{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88001,"rows_kept":88001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.19,80773.45,0.0,-0.55174,2e-05,33.44651]
[1778832068540,205.19,80770.79,0.0,-0.55181,2e-05,33.44474]
[1778832069551,205.19,80764.8,0.0,-0.55194,2e-05,33.44075]
[1778832074584,205.19,80760.77,0.0,-0.55203,2e-05,33.43807]
[1778832075590,205.19,80746.32,0.0,-0.55236,2e-05,33.42843]
[1778832080626,205.19,80741.63,0.0,-0.55247,2e-05,33.4253]
[1778832084655,205.19,80746.66,0.0,-0.55236,2e-05,33.42866]
[1778832086668,205.19,80752.17,0.0,-0.55223,2e-05,33.43234]
[1778832091704,205.19,80750.45,0.0,-0.55228,2e-05,33.42815]
[1778832095731,205.19,80743.84,0.0,-0.55243,2e-05,33.42374]
[1778832099760,205.19,80738.16,0.0,-0.55256,2e-05,33.41995]
[1778832104797,205.19,80734.14,0.0,-0.55265,2e-05,33.41726]
[1778832109830,205.19,80735.01,0.0,-0.55263,2e-05,33.41784]
[1778832112851,205.19,80723.86,0.0,-0.55289,2e-05,33.41037]
[1778832113858,205.19,80717.14,0.0,-0.55304,2e-05,33.40587]
[1778832118893,205.19,80712.69,0.0,-0.55314,2e-05,33.40288]
[1778832122705,205.19,80709.87,0.0,-0.55321,2e-05,33.40099]
[1778832125943,205.19,80715.28,0.0,-0.55308,2e-05,33.40462]
[1778832127623,205.19,80724.2,0.0,-0.55288,2e-05,33.4106]
[1778832132992,205.19,80725.24,0.0,-0.55286,2e-05,33.4113]
[1778832137695,205.19,80716.36,0.0,-0.55306,2e-05,33.40534]
[1778832139037,205.19,80711.17,0.0,-0.55318,2e-05,33.40186]
[1778832141538,205.19,80709.74,0.0,-0.55321,2e-05,33.4009]
[1778832145078,205.19,80703.99,0.0,-0.55334,2e-05,33.39704]
[1778832146271,205.19,80703.99,0.0,-0.55334,2e-05,33.39704]
[1778832152128,205.19,80704.86,0.0,-0.55333,2e-05,33.39459]
[1778832157839,205.19,80704.98,0.0,-0.55333,2e-05,33.39467]
[1778832163204,205.19,80703.67,0.0,-0.55336,2e-05,33.39379]
[1778832167908,205.19,80693.32,0.0,-0.5536,2e-05,33.38682]
[1778832172268,205.19,80687.15,0.0,-0.55374,2e-05,33.38267]
[1778832177302,205.19,80688.57,0.0,-0.5537,2e-05,33.38362]
[1778832182338,205.19,80694.71,0.0,-0.55356,2e-05,33.38776]
[1778832187372,205.19,80695.92,0.0,-0.55354,2e-05,33.38857]
[1778832188191,205.19,80695.92,0.0,-0.55354,2e-05,33.38857]
[1778832193414,205.19,80706.25,0.0,-0.5533,2e-05,33.39552]
[1778832194422,205.19,80716.76,0.0,-0.55306,2e-05,33.40258]
[1778832195717,205.19,80716.76,0.0,-0.55306,2e-05,33.40258]
[1778832195818,205.19,80728.65,0.0,-0.55279,2e-05,33.41055]
[1778832198924,205.19,80728.91,0.0,-0.55278,2e-05,33.41072]
[1778832208520,205.19,80723.34,0.0,-0.55291,2e-05,33.40699]
[1778832213557,205.19,80724.15,0.0,-0.5529,2e-05,33.4045]
[1778832218533,205.19,80721.82,0.0,-0.55296,2e-05,33.40293]
[1778832224125,205.19,80721.68,0.0,-0.55296,2e-05,33.40284]
[1778832226022,32.32,80695.97,0.0,-0.93566,5e-05,10.62276]
[1778832228024,32.31,80701.66,0.0,-0.93548,5e-05,10.64612]
[1778832230026,32.29,80706.92,0.0,-0.93532,5e-05,10.66727]
[1778832235031,32.2,80703.98,0.0,-0.93603,5e-05,10.57623]
[1778832240036,32.13,80706.05,0.0,-0.93633,5e-05,10.53787]
[1778832240451,32.13,80706.05,0.0,-0.93633,5e-05,10.53787]
[1778832244039,32.08,80715.01,0.0,-0.93626,5e-05,10.54804]
[1778832245040,32.07,80708.82,0.0,-0.93662,5e-05,10.50089]
[1778832246041,32.05,80701.3,0.0,-0.93703,5e-05,10.44681]
[1778832252047,31.98,80697.7,0.0,-0.93764,5e-05,10.3673]
[1778832257052,31.91,80700.08,0.0,-0.93794,5e-05,10.32909]
[1778832262057,31.86,80697.94,0.0,-0.93838,5e-05,10.27182]
[1778832267062,31.81,80699.84,0.0,-0.93859,5e-05,10.2439]
[1778832272067,31.76,80697.79,0.0,-0.93896,5e-05,10.19532]
[1778832272973,31.76,80697.79,0.0,-0.939,5e-05,10.19045]
[1778832273979,31.75,80685.94,0.0,-0.93956,4e-05,10.11564]
[1778832274986,31.75,80676.02,0.0,-0.94003,4e-05,10.05254]
[1778832280024,31.73,80678.41,0.0,-0.94006,4e-05,10.04917]
[1778832285058,31.71,80681.94,0.0,-0.94002,4e-05,10.05457]
[1778832290087,31.69,80681.54,0.0,-0.94014,4e-05,10.039]
[1778832295091,31.67,80681.26,0.0,-0.94023,4e-05,10.02661]
[1778832300096,31.66,80681.72,0.0,-0.94028,4e-05,10.02054]
[1778832305101,31.65,80683.83,0.0,-0.94024,4e-05,10.02523]
[1778832310106,31.64,80686.54,0.0,-0.94018,4e-05,10.03373]
[1778832315111,31.63,80689.73,0.0,-0.9401,4e-05,10.0444]
[1778832320116,31.62,80688.21,0.0,-0.94022,4e-05,10.02909]
[1778832325121,31.62,80690.62,0.0,-0.94015,4e-05,10.03777]
[1778832330126,31.61,80692.08,0.0,-0.94013,4e-05,10.04118]
[1778832335131,31.6,80691.55,0.0,-0.94021,4e-05,10.03015]
[1778832338134,31.6,80697.44,0.0,-0.93996,4e-05,10.06271]
[1778832340136,31.6,80704.42,0.0,-0.93968,4e-05,10.10105]
[1778832345141,31.59,80701.84,0.0,-0.93985,4e-05,10.0779]
[1778832350146,31.58,80703.58,0.0,-0.93982,4e-05,10.08219]
[1778832355151,31.57,80707.66,0.0,-0.93968,4e-05,10.10069]
[1778832357153,31.57,80713.38,0.0,-0.93945,5e-05,10.13167]
[1778832362158,31.56,80713.61,0.0,-0.93951,4e-05,10.12462]
[1778832367165,31.55,80718.22,0.0,-0.93937,5e-05,10.14381]
[1778832372170,31.54,80717.42,0.0,-0.93946,5e-05,10.13092]
[1778832376175,31.53,80727.03,0.0,-0.93908,5e-05,10.18226]
[1778832378177,31.52,80732.32,0.0,-0.93888,5e-05,10.20944]
[1778832379178,31.52,80724.08,0.0,-0.93926,5e-05,10.15807]
[1778832384183,31.51,80723.19,0.0,-0.93936,5e-05,10.14552]
[1778832386185,31.51,80728.73,0.0,-0.93913,5e-05,10.17578]
[1778832391190,31.5,80724.86,0.0,-0.93938,5e-05,10.14212]
[1778832394193,31.49,80719.39,0.0,-0.93965,4e-05,10.10637]
[1778832395194,31.49,80709.67,0.0,-0.94008,4e-05,10.04829]
[1778832400199,31.5,80700.76,0.0,-0.94046,4e-05,9.99716]
[1778832405204,31.5,80708.76,0.0,-0.94009,4e-05,10.04623]
[1778832410209,31.49,80709.53,0.0,-0.94008,4e-05,10.04832]
[1778832415214,31.49,80708.99,0.0,-0.94012,4e-05,10.04283]
[1778832420219,31.49,80707.63,0.0,-0.94019,4e-05,10.0334]
[1778832425224,31.49,80705.51,0.0,-0.94029,4e-05,10.02028]
[1778832430229,31.49,80708.21,0.0,-0.94018,4e-05,10.03512]
[1778832433232,31.49,80701.44,0.0,-0.94048,4e-05,9.99394]
[1778832438136,31.49,80697.69,0.0,-0.94064,4e-05,9.97367]
[1778832443173,31.49,80695.49,0.0,-0.94071,4e-05,9.96391]
[1778832448207,31.5,80694.02,0.0,-0.94075,4e-05,9.95787]
[1778832453263,31.5,80694.91,0.0,-0.94071,4e-05,9.96217]
[1778832458271,31.5,80698.19,0.0,-0.94056,4e-05,9.98255]
[1778832463276,31.5,80698.51,0.0,-0.94055,4e-05,9.98426]
[1778832468281,31.5,80695.72,0.0,-0.94067,4e-05,9.96802]
[1778832472285,31.5,80704.71,0.0,-0.94027,4e-05,10.02121]
[1778832474287,31.5,80713.21,0.0,-0.93991,4e-05,10.06999]
[1778832477290,31.49,80719.03,0.0,-0.93969,4e-05,10.09959]
[1778832482295,31.48,80717.48,0.0,-0.93982,4e-05,10.08215]
[1778832487300,31.47,80717.92,0.0,-0.93986,4e-05,10.07777]
[1778832492305,31.47,80717.49,0.0,-0.93992,4e-05,10.0698]
[1778832495308,31.46,80724.54,0.0,-0.93963,5e-05,10.10822]
[1778832500250,31.45,80729.31,0.0,-0.93948,5e-05,10.12811]
[1778832505318,31.44,80734.67,0.0,-0.93931,5e-05,10.15131]
[1778832506319,31.44,80726.37,0.0,-0.93969,5e-05,10.10003]
[1778832508321,31.43,80720.55,0.0,-0.93997,4e-05,10.06362]
[1778832513326,31.43,80720.47,0.0,-0.94001,4e-05,10.05715]
[1778832518331,31.43,80720.45,0.0,-0.94003,4e-05,10.05448]
[1778832523336,31.42,80720.97,0.0,-0.94002,4e-05,10.05507]
[1778832528340,31.42,80709.52,0.0,-0.94055,4e-05,9.985]
[1778832529341,31.42,80695.05,0.0,-0.94118,4e-05,9.90039]
[1778832534346,31.43,80693.16,0.0,-0.9412,4e-05,9.8972]
[1778832539351,31.44,80688.88,0.0,-0.94137,4e-05,9.87352]
[1778832544355,31.42,80687.03,0.0,-0.94158,4e-05,9.84635]
[1778832549360,31.4,80682.65,0.0,-0.94186,4e-05,9.80859]
[1778832554365,31.39,80680.23,0.0,-0.94203,4e-05,9.78579]
[1778832559370,31.38,80676.39,0.0,-0.94224,4e-05,9.75737]
[1778832564375,31.38,80675.77,0.0,-0.94229,4e-05,9.74999]
[1778832569380,31.38,80675.08,0.0,-0.94234,4e-05,9.74313]
[1778832572383,31.38,80666.76,0.0,-0.94272,4e-05,9.69084]
[1778832574385,31.38,80672.65,0.0,-0.94247,4e-05,9.72554]
[1778832577388,31.39,80682.82,0.0,-0.94192,4e-05,9.79906]
[1778832582393,31.41,80688.16,0.0,-0.94157,4e-05,9.84649]
[1778832586397,31.42,80695.59,0.0,-0.94118,4e-05,9.89886]
[1778832590401,31.43,80690.35,0.0,-0.94137,4e-05,9.87382]
[1778832595403,31.44,80690.93,0.0,-0.94128,4e-05,9.88511]
[1778832600408,31.45,80692.97,0.0,-0.94115,4e-05,9.90296]
[1778832603411,31.45,80698.27,0.0,-0.9409,4e-05,9.93638]
[1778832609333,31.45,80702.22,0.0,-0.94073,4e-05,9.959]
[1778832614368,31.45,80703.35,0.0,-0.9407,4e-05,9.9636]
[1778832619402,31.44,80703.29,0.0,-0.94072,4e-05,9.96037]
[1778832621417,31.44,80703.38,0.0,-0.94072,4e-05,9.96036]
[1778832622423,31.44,80696.7,0.0,-0.94102,4e-05,9.92065]
[1778832627433,31.44,80697.42,0.0,-0.94099,4e-05,9.92461]
[1778832632438,31.44,80698.66,0.0,-0.94096,4e-05,9.92794]
[1778832636442,31.42,80693.41,0.0,-0.9413,4e-05,9.88199]
[1778832642448,31.39,80691.18,0.0,-0.94158,4e-05,9.84488]
[1778832647453,31.37,80686.39,0.0,-0.9419,4e-05,9.80205]
[1778832651323,31.36,80685.68,0.0,-0.94199,4e-05,9.78965]
[1778832652458,31.36,80675.03,0.0,-0.94246,4e-05,9.72552]
[1778832657463,31.36,80672.5,0.0,-0.9426,4e-05,9.7068]
[1778832662468,31.35,80670.8,0.0,-0.94269,4e-05,9.69432]
[1778832664470,31.35,80659.93,0.0,-0.94316,4e-05,9.63091]
[1778832669475,31.36,80654.69,0.0,-0.94336,4e-05,9.60388]
[1778832674480,31.37,80651.87,0.0,-0.94344,4e-05,9.59259]
[1778832679485,31.37,80650.67,0.0,-0.94346,4e-05,9.59035]
[1778832684490,31.38,80649.82,0.0,-0.94346,4e-05,9.58977]
[1778832689495,31.38,80649.78,0.0,-0.94343,4e-05,9.59319]
[1778832694500,31.39,80646.54,0.0,-0.94356,4e-05,9.57505]
[1778832699505,31.39,80652.29,0.0,-0.94329,4e-05,9.6118]
[1778832704510,31.39,80651.36,0.0,-0.94332,4e-05,9.6075]
[1778832709515,31.39,80653.13,0.0,-0.94324,4e-05,9.61859]
[1778832714520,31.39,80654.22,0.0,-0.94319,4e-05,9.62505]
[1778832719524,31.39,80655.07,0.0,-0.94316,4e-05,9.62978]
[1778832724529,31.39,80659.44,0.0,-0.94298,4e-05,9.6544]
[1778832727532,31.39,80666.72,0.0,-0.94268,4e-05,9.69513]
[1778832732537,31.38,80669.72,0.0,-0.94259,4e-05,9.70704]
[1778832737541,31.38,80667.84,0.0,-0.94271,4e-05,9.69165]
[1778832742546,31.37,80660.53,0.0,-0.94304,4e-05,9.64633]
[1778832747551,31.38,80654.91,0.0,-0.94327,4e-05,9.61541]
[1778832748552,31.38,80662.75,0.0,-0.94293,4e-05,9.66131]
[1778832749553,31.37,80667.81,0.0,-0.94271,4e-05,9.69042]
[1778832754558,31.37,80667.08,0.0,-0.94278,4e-05,9.68039]
[1778832759563,31.37,80666.54,0.0,-0.94282,4e-05,9.67541]
[1778832764568,31.37,80665.57,0.0,-0.94287,4e-05,9.66839]
[1778832769573,31.37,80659.94,0.0,-0.94312,4e-05,9.63525]
[1778832771576,31.37,80653.12,0.0,-0.9434,4e-05,9.59669]
[1778832776581,31.37,80655.16,0.0,-0.94328,4e-05,9.61213]
[1778832782540,31.38,80656.38,0.0,-0.94321,4e-05,9.62155]
[1778832787575,31.38,80656.36,0.0,-0.94321,4e-05,9.62255]
[1778832793598,31.38,80653.42,0.0,-0.94332,4e-05,9.60704]
[1778832798603,31.38,80652.65,0.0,-0.94334,4e-05,9.60469]
[1778832803608,31.38,80655.54,0.0,-0.94321,4e-05,9.62258]
[1778832808613,31.38,80656.75,0.0,-0.94315,4e-05,9.62993]
[1778832813618,31.38,80657.65,0.0,-0.94313,4e-05,9.63183]
[1778832818623,31.38,80655.61,0.0,-0.94322,4e-05,9.62033]
[1778832820625,31.38,80661.78,0.0,-0.94295,4e-05,9.65599]
[1778832825629,31.38,80666.49,0.0,-0.94278,4e-05,9.67987]
[1778832830634,31.37,80667.77,0.0,-0.94275,4e-05,9.68363]
[1778832835639,31.37,80666.91,0.0,-0.94282,4e-05,9.67524]
[1778832840644,31.37,80666.65,0.0,-0.94285,4e-05,9.67093]
[1778832845649,31.36,80669.32,0.0,-0.94276,4e-05,9.68327]
[1778832850654,31.36,80670.61,0.0,-0.94273,4e-05,9.68744]
[1778832855659,31.35,80673.97,0.0,-0.94261,4e-05,9.70348]
[1778832860664,31.35,80680.4,0.0,-0.94236,4e-05,9.73685]
[1778832865669,31.34,80680.13,0.0,-0.94243,4e-05,9.72834]
[1778832868672,31.34,80671.74,0.0,-0.94281,4e-05,9.6767]
[1778832875200,31.33,80671.8,0.0,-0.94284,4e-05,9.67225]
[1778832880684,31.33,80672.17,0.0,-0.94283,4e-05,9.67336]
[1778832885689,31.33,80674.27,0.0,-0.94275,4e-05,9.68385]
[1778832890694,31.33,80677.66,0.0,-0.94262,4e-05,9.70204]
[1778832891695,31.32,80690.29,0.0,-0.94208,4e-05,9.77506]
[1778832892696,31.32,80699.17,0.0,-0.94171,4e-05,9.82527]
[1778832896699,31.31,80705.03,0.0,-0.94153,4e-05,9.85003]
[1778832898701,31.3,80710.09,0.0,-0.94135,4e-05,9.87439]
[1778832903707,31.28,80715.01,0.0,-0.94124,4e-05,9.88928]
[1778832908712,31.27,80714.65,0.0,-0.94135,4e-05,9.87445]
[1778832913717,31.25,80708.02,0.0,-0.94172,4e-05,9.8251]
[1778832916720,31.25,80702.88,0.0,-0.94197,4e-05,9.79162]
[1778832917721,31.25,80697.76,0.0,-0.94219,4e-05,9.76081]
[1778832922726,31.25,80694.35,0.0,-0.94234,4e-05,9.74028]
[1778832927731,31.25,80685.45,0.0,-0.94273,4e-05,9.6883]
[1778832928732,31.25,80673.73,0.0,-0.94322,4e-05,9.62088]
[1778832933737,31.26,80673.87,0.0,-0.94317,4e-05,9.62676]
[1778832937741,31.27,80666.23,0.0,-0.94346,4e-05,9.5879]
[1778832942746,31.25,80667.24,0.0,-0.94354,4e-05,9.57656]
[1778832948716,31.23,80666.73,0.0,-0.94369,4e-05,9.55635]
[1778832953752,31.21,80668.97,0.0,-0.94369,4e-05,9.55757]
[1778832958764,31.2,80668.27,0.0,-0.94379,4e-05,9.54347]
[1778832964770,31.19,80663.57,0.0,-0.94406,4e-05,9.50725]
[1778832969775,31.18,80661.52,0.0,-0.94417,4e-05,9.49132]
[1778832974781,31.18,80656.63,0.0,-0.9444,4e-05,9.46074]
[1778832979786,31.18,80657.22,0.0,-0.94438,4e-05,9.46322]
[1778832983656,31.17,80654.0,0.0,-0.94458,4e-05,9.43644]
[1778832984792,31.17,80641.13,0.0,-0.94511,4e-05,9.36306]
[1778832986794,31.17,80646.48,0.0,-0.94487,4e-05,9.3962]
[1778832989797,31.18,80641.13,0.0,-0.94507,4e-05,9.36904]
[1778832994802,31.19,80643.9,0.0,-0.94493,4e-05,9.38746]
[1778832999807,31.19,80642.38,0.0,-0.94496,4e-05,9.38316]
[1778833004812,31.2,80634.93,0.0,-0.94523,4e-05,9.34472]
[1778833009818,31.2,80638.01,0.0,-0.94506,4e-05,9.36798]
[1778833014823,31.21,80637.86,0.0,-0.94505,4e-05,9.36966]
[1778833018827,31.21,80632.12,0.0,-0.94528,4e-05,9.3385]
[1778833022831,31.21,80622.76,0.0,-0.94565,4e-05,9.28777]
[1778833024833,31.22,80631.8,0.0,-0.94526,4e-05,9.34158]
[1778833029838,31.22,80633.04,0.0,-0.94519,4e-05,9.35012]
[1778833035844,31.22,80632.74,0.0,-0.9452,4e-05,9.34902]
[1778833040849,31.22,80635.73,0.0,-0.94508,4e-05,9.36528]
[1778833045854,31.22,80627.66,0.0,-0.94543,4e-05,9.31817]
[1778833046855,31.22,80622.63,0.0,-0.94563,4e-05,9.28997]
[1778833050859,31.22,80611.94,0.0,-0.94604,4e-05,9.23259]
[1778833051860,31.23,80592.34,0.0,-0.94685,4e-05,9.12065]
[1778833052861,31.24,80581.27,0.0,-0.94723,4e-05,9.06704]
[1778833056865,31.27,80575.16,0.0,-0.9473,4e-05,9.05729]
[1778833057866,31.29,80564.69,0.0,-0.94765,4e-05,9.00752]
[1778833058867,31.29,80553.34,0.0,-0.9481,4e-05,8.94473]
[1778833059869,31.29,80546.98,0.0,-0.94835,4e-05,8.91074]
[1778833062872,31.3,80552.99,0.0,-0.94807,4e-05,8.94912]
[1778833065881,31.29,80547.76,0.0,-0.94828,4e-05,8.91924]
[1778833070886,31.31,80546.05,0.0,-0.94829,4e-05,8.91802]
[1778833074890,31.31,80553.0,0.0,-0.94798,4e-05,8.962]
[1778833077892,31.29,80558.81,0.0,-0.94784,4e-05,8.98086]
[1778833079894,31.28,80575.12,0.0,-0.94726,4e-05,9.06272]
[1778833083898,31.25,80581.88,0.0,-0.94714,4e-05,9.07962]
[1778833084899,31.24,80597.68,0.0,-0.94654,4e-05,9.16345]
[1778833085900,31.24,80610.87,0.0,-0.94604,4e-05,9.23195]
[1778833090905,31.19,80612.0,0.0,-0.94623,4e-05,9.20602]
[1778833094908,31.16,80621.0,0.0,-0.94603,4e-05,9.23481]
[1778833096910,31.15,80615.54,0.0,-0.94633,4e-05,9.19295]
[1778833101915,31.12,80609.69,0.0,-0.94673,4e-05,9.13884]
[1778833103916,31.12,80603.98,0.0,-0.94701,4e-05,9.1002]
[1778833105918,31.11,80596.58,0.0,-0.94734,4e-05,9.05375]
[1778833111924,31.1,80592.69,0.0,-0.94758,4e-05,9.01975]
[1778833112880,31.1,80592.69,0.0,-0.94758,4e-05,9.01961]
[1778833113890,31.11,80581.24,0.0,-0.94801,4e-05,8.96041]
[1778833114897,31.11,80573.87,0.0,-0.94826,4e-05,8.92452]
[1778833119932,31.14,80569.5,0.0,-0.94828,4e-05,8.92181]
[1778833124938,31.18,80563.52,0.0,-0.94834,4e-05,8.91259]
[1778833125939,31.18,80573.98,0.0,-0.94789,4e-05,8.9754]
[1778833127941,31.17,80592.39,0.0,-0.94718,4e-05,9.07453]
[1778833128942,31.17,80604.8,0.0,-0.9467,4e-05,9.14118]
[1778833131945,31.15,80611.92,0.0,-0.9465,4e-05,9.16933]
[1778833136950,31.12,80617.24,0.0,-0.94643,4e-05,9.1794]
[1778833139953,31.11,80623.33,0.0,-0.94627,4e-05,9.20221]
[1778833144958,31.09,80623.86,0.0,-0.94638,4e-05,9.18705]
[1778833147961,31.07,80632.63,0.0,-0.94609,4e-05,9.2274]
[1778833152967,31.05,80632.91,0.0,-0.9462,4e-05,9.21226]
[1778833157972,31.04,80620.95,0.0,-0.94679,4e-05,9.13117]
[1778833158973,31.03,80612.19,0.0,-0.94715,4e-05,9.08028]
[1778833162977,31.04,80617.68,0.0,-0.94692,4e-05,9.11299]
[1778833167982,31.03,80611.21,0.0,-0.94722,4e-05,9.07129]
[1778833172987,31.04,80609.27,0.0,-0.94728,4e-05,9.06138]
[1778833174989,31.04,80602.55,0.0,-0.94756,4e-05,9.0232]
[1778833179994,31.04,80599.36,0.0,-0.94765,4e-05,9.01048]
[1778833184999,31.04,80602.38,0.0,-0.94752,4e-05,9.02849]
[1778833190004,31.04,80600.11,0.0,-0.94761,4e-05,9.0156]
[1778833195011,31.04,80602.04,0.0,-0.94753,4e-05,9.02669]
[1778833200016,31.04,80602.47,0.0,-0.94752,4e-05,9.029]
[1778833203018,31.04,80595.67,0.0,-0.94779,4e-05,8.99058]
[1778833204019,31.05,80590.14,0.0,-0.94801,4e-05,8.96007]
[1778833209025,31.06,80590.25,0.0,-0.94791,4e-05,8.97426]
[1778833214031,31.06,80590.53,0.0,-0.94788,4e-05,8.97732]
[1778833219036,31.08,80595.9,0.0,-0.9476,4e-05,9.01625]
[1778833224040,31.09,80597.97,0.0,-0.94744,4e-05,9.03934]
[1778833225041,31.09,80603.65,0.0,-0.94719,4e-05,9.0731]
[1778833230047,31.1,80603.91,0.0,-0.94714,4e-05,9.08015]
[1778833231048,31.1,80609.32,0.0,-0.94693,4e-05,9.10875]
[1778833236053,31.1,80607.87,0.0,-0.94697,4e-05,9.10338]
[1778833241061,31.11,80606.44,0.0,-0.94701,4e-05,9.09777]
[1778833246066,31.11,80608.21,0.0,-0.94693,4e-05,9.10935]
[1778833251073,31.11,80613.28,0.0,-0.94671,4e-05,9.13909]
[1778833256079,31.11,80617.9,0.0,-0.94654,4e-05,9.16291]
[1778833259082,31.1,80623.22,0.0,-0.94633,4e-05,9.19153]
[1778833261084,31.1,80628.93,0.0,-0.94612,4e-05,9.22176]
[1778833264087,31.1,80621.86,0.0,-0.94643,4e-05,9.17816]
[1778833266089,31.1,80614.05,0.0,-0.94676,4e-05,9.13312]
[1778833267090,31.1,80608.02,0.0,-0.947,4e-05,9.09921]
[1778833268091,31.11,80596.15,0.0,-0.94744,4e-05,9.0384]
[1778833274029,31.12,80597.82,0.0,-0.94728,4e-05,9.05931]
[1778833279067,31.12,80598.7,0.0,-0.94723,4e-05,9.06742]
[1778833284099,31.13,80600.71,0.0,-0.94713,4e-05,9.08035]
[1778833289115,31.13,80598.96,0.0,-0.9472,4e-05,9.07142]
[1778833294120,31.13,80596.36,0.0,-0.94731,4e-05,9.05522]
[1778833295121,31.13,80590.86,0.0,-0.94753,4e-05,9.02483]
[1778833300126,31.14,80595.17,0.0,-0.94729,4e-05,9.05772]
[1778833305130,31.14,80598.76,0.0,-0.94714,4e-05,9.0779]
[1778833310135,31.14,80611.55,0.0,-0.94663,4e-05,9.1495]
[1778833312137,31.14,80617.06,0.0,-0.94642,4e-05,9.17793]
[1778833317142,31.13,80617.16,0.0,-0.94647,4e-05,9.17107]
[1778833320145,31.12,80611.6,0.0,-0.94672,4e-05,9.13628]
[1778833322147,31.12,80605.07,0.0,-0.947,4e-05,9.09833]
[1778833326088,31.12,80607.97,0.0,-0.94689,4e-05,9.11347]
[1778833327152,31.12,80614.71,0.0,-0.94662,4e-05,9.15116]
[1778833332157,31.11,80618.86,0.0,-0.94649,4e-05,9.16905]
[1778833336161,31.11,80617.48,0.0,-0.94657,4e-05,9.15786]
[1778833337164,31.11,80604.55,0.0,-0.94706,4e-05,9.08953]
[1778833342169,31.12,80605.93,0.0,-0.94697,4e-05,9.10184]
[1778833346173,31.12,80612.5,0.0,-0.94672,4e-05,9.13698]
[1778833351178,31.11,80594.39,0.0,-0.9475,4e-05,9.0283]
[1778833356182,31.14,80588.29,0.0,-0.9476,4e-05,9.01306]
[1778833361187,31.15,80593.47,0.0,-0.94731,4e-05,9.05402]
[1778833366191,31.15,80594.46,0.0,-0.94728,4e-05,9.05827]
[1778833367192,31.15,80600.35,0.0,-0.94704,4e-05,9.09105]
[1778833372198,31.14,80604.38,0.0,-0.94692,4e-05,9.10856]
[1778833375201,31.14,80609.87,0.0,-0.94672,4e-05,9.13606]
[1778833379205,31.13,80615.19,0.0,-0.94654,4e-05,9.16069]
[1778833383209,31.12,80606.09,0.0,-0.94695,4e-05,9.10351]
[1778833388213,31.14,80602.07,0.0,-0.94706,4e-05,9.08896]
[1778833393218,31.15,80600.52,0.0,-0.94706,4e-05,9.08875]
[1778833398223,31.14,80604.62,0.0,-0.94693,4e-05,9.10652]
[1778833403228,31.13,80600.96,0.0,-0.94711,4e-05,9.08133]
[1778833408233,31.13,80601.94,0.0,-0.94709,4e-05,9.08467]
[1778833411236,31.13,80612.15,0.0,-0.94671,4e-05,9.13725]
[1778833416241,31.12,80612.22,0.0,-0.94675,4e-05,9.13097]
[1778833421246,31.11,80613.68,0.0,-0.94673,4e-05,9.13357]
[1778833426251,31.11,80612.77,0.0,-0.9468,4e-05,9.12396]
[1778833427252,31.1,80622.9,0.0,-0.9464,4e-05,9.18046]
[1778833432257,31.09,80626.69,0.0,-0.9463,4e-05,9.19349]
[1778833435260,31.09,80620.71,0.0,-0.94658,4e-05,9.15499]
[1778833440204,31.08,80619.18,0.0,-0.94668,4e-05,9.14154]
[1778833441211,31.09,80612.88,0.0,-0.9469,4e-05,9.11095]
[1778833446274,31.08,80617.82,0.0,-0.94672,4e-05,9.13665]
[1778833451279,31.08,80615.41,0.0,-0.94684,4e-05,9.11987]
[1778833456284,31.08,80613.68,0.0,-0.94692,4e-05,9.10805]
[1778833461289,31.08,80613.34,0.0,-0.94695,4e-05,9.10473]
[1778833466294,31.07,80618.0,0.0,-0.94676,4e-05,9.13008]
[1778833471299,31.07,80617.41,0.0,-0.94682,4e-05,9.12111]
[1778833476304,31.07,80617.88,0.0,-0.94682,4e-05,9.12147]
[1778833481330,31.07,80617.39,0.0,-0.94686,4e-05,9.11661]
[1778833486335,31.06,80617.94,0.0,-0.94685,4e-05,9.11791]
[1778833491340,31.09,80599.7,0.0,-0.94746,4e-05,9.03253]
[1778833492341,31.1,80593.83,0.0,-0.94762,4e-05,9.01002]
[1778833498347,31.09,80594.4,0.0,-0.94766,4e-05,9.00445]
[1778833503352,31.07,80599.55,0.0,-0.94758,4e-05,9.01658]
[1778833504353,31.06,80604.87,0.0,-0.94741,4e-05,9.03956]
[1778833506355,31.04,80597.64,0.0,-0.9478,4e-05,8.98525]
[1778833511360,31.01,80602.24,0.0,-0.94779,4e-05,8.98752]
[1778833516365,30.98,80605.78,0.0,-0.94784,4e-05,8.98165]
[1778833521370,30.95,80606.97,0.0,-0.94795,4e-05,8.96597]
[1778833526374,30.92,80610.66,0.0,-0.94795,4e-05,8.9673]
[1778833529377,30.91,80616.02,0.0,-0.94779,4e-05,8.98847]
[1778833534382,30.9,80617.78,0.0,-0.94781,4e-05,8.98566]
[1778833539387,30.89,80619.24,0.0,-0.94782,4e-05,8.98492]
[1778833544392,30.88,80620.31,0.0,-0.94783,4e-05,8.98377]
[1778833549397,30.87,80623.45,0.0,-0.94775,4e-05,8.99439]
[1778833551399,30.87,80615.93,0.0,-0.94807,4e-05,8.94949]
[1778833556404,30.87,80616.02,0.0,-0.94802,4e-05,8.95701]
[1778833559407,30.87,80621.31,0.0,-0.94783,4e-05,8.98335]
[1778833564412,30.86,80620.29,0.0,-0.94792,4e-05,8.97115]
[1778833569417,30.86,80618.06,0.0,-0.94804,4e-05,8.95455]
[1778833572477,30.86,80605.9,0.0,-0.94854,4e-05,8.8846]
[1778833574479,30.87,80600.47,0.0,-0.94866,4e-05,8.8669]
[1778833576481,30.88,80606.86,0.0,-0.94836,4e-05,8.90889]
[1778833581486,30.88,80607.64,0.0,-0.94835,4e-05,8.91113]
[1778833586491,30.87,80607.74,0.0,-0.94836,4e-05,8.90956]
[1778833591496,30.88,80603.51,0.0,-0.94852,4e-05,8.88675]
[1778833595499,30.88,80596.96,0.0,-0.94878,4e-05,8.8497]
[1778833597501,30.9,80591.44,0.0,-0.94891,4e-05,8.8316]
[1778833600504,30.9,80585.01,0.0,-0.94915,4e-05,8.7969]
[1778833605509,30.94,80582.21,0.0,-0.94903,4e-05,8.81362]
[1778833610514,30.93,80582.15,0.0,-0.9491,4e-05,8.80386]
[1778833616520,30.87,80580.07,0.0,-0.9495,4e-05,8.74885]
[1778833622526,30.83,80581.09,0.0,-0.94972,4e-05,8.71882]
[1778833625510,30.8,80576.48,0.0,-0.95003,4e-05,8.67556]
[1778833630535,30.77,80578.28,0.0,-0.95013,4e-05,8.66121]
[1778833632537,30.75,80585.6,0.0,-0.94995,4e-05,8.68678]
[1778833637543,30.71,80583.24,0.0,-0.95027,4e-05,8.64311]
[1778833642547,30.69,80582.32,0.0,-0.95044,4e-05,8.61877]
[1778833647554,30.66,80584.54,0.0,-0.95052,4e-05,8.60865]
[1778833652559,30.64,80584.24,0.0,-0.95064,4e-05,8.59115]
[1778833657564,30.62,80584.9,0.0,-0.95072,4e-05,8.5791]
[1778833662569,30.62,80585.15,0.0,-0.95073,4e-05,8.57863]
[1778833665573,30.62,80578.19,0.0,-0.95101,4e-05,8.53907]
[1778833666574,30.62,80564.57,0.0,-0.95153,4e-05,8.46451]
[1778833671579,30.63,80564.05,0.0,-0.95151,4e-05,8.46711]
[1778833676584,30.64,80559.3,0.0,-0.95161,4e-05,8.45278]
[1778833677585,30.66,80549.73,0.0,-0.95193,4e-05,8.40766]
[1778833680588,30.68,80543.11,0.0,-0.95202,4e-05,8.39385]
[1778833682591,30.7,80532.69,0.0,-0.95231,4e-05,8.35198]
[1778833683592,30.72,80527.46,0.0,-0.95245,4e-05,8.33122]
[1778833687595,30.75,80500.3,0.0,-0.95328,4e-05,8.21212]
[1778833692600,30.77,80503.89,0.0,-0.95305,4e-05,8.24486]
[1778833697605,30.78,80502.35,0.0,-0.95303,4e-05,8.24729]
[1778833702609,30.8,80496.74,0.0,-0.95316,4e-05,8.2286]
[1778833707614,30.82,80499.91,0.0,-0.95296,4e-05,8.25757]
[1778833712619,30.83,80504.3,0.0,-0.95275,4e-05,8.28682]
[1778833714621,30.83,80510.97,0.0,-0.95248,4e-05,8.32553]
[1778833719626,30.83,80515.47,0.0,-0.95229,4e-05,8.35287]
[1778833724631,30.83,80519.94,0.0,-0.95211,4e-05,8.37779]
[1778833728635,30.83,80525.53,0.0,-0.9519,4e-05,8.40792]
[1778833733641,30.83,80533.85,0.0,-0.9516,4e-05,8.45143]
[1778833738646,30.82,80535.79,0.0,-0.95155,4e-05,8.4574]
[1778833741649,30.82,80541.43,0.0,-0.95136,4e-05,8.48528]
[1778833746654,30.81,80536.44,0.0,-0.95159,4e-05,8.45308]
[1778833751659,30.81,80530.94,0.0,-0.95181,4e-05,8.4215]
[1778833753661,30.81,80523.61,0.0,-0.95208,4e-05,8.38206]
[1778833758666,30.82,80523.15,0.0,-0.95208,4e-05,8.38245]
[1778833763671,30.82,80523.18,0.0,-0.95206,4e-05,8.38487]
[1778833768676,30.82,80519.46,0.0,-0.95219,4e-05,8.36705]
[1778833771679,30.83,80512.38,0.0,-0.95246,4e-05,8.32801]
[1778833773681,30.83,80507.03,0.0,-0.95264,4e-05,8.3017]
[1778833775683,30.83,80501.64,0.0,-0.95282,4e-05,8.27603]
[1778833780688,30.84,80503.77,0.0,-0.95268,4e-05,8.2956]
[1778833785692,30.85,80502.11,0.0,-0.95269,4e-05,8.2936]
[1778833791698,30.86,80498.81,0.0,-0.95277,4e-05,8.28267]
[1778833794700,30.87,80505.24,0.0,-0.95251,4e-05,8.32024]
[1778833800706,30.87,80509.4,0.0,-0.95233,4e-05,8.3455]
[1778833804710,30.87,80515.87,0.0,-0.95208,4e-05,8.38085]
[1778833809666,30.88,80515.1,0.0,-0.95205,4e-05,8.38466]
[1778833810726,30.89,80484.42,0.0,-0.95319,4e-05,8.22161]
[1778833814730,30.91,80478.49,0.0,-0.9533,4e-05,8.20522]
[1778833819735,30.93,80477.87,0.0,-0.9532,4e-05,8.21996]
[1778833824740,30.95,80472.64,0.0,-0.95328,4e-05,8.20772]
[1778833827743,30.96,80463.8,0.0,-0.95355,4e-05,8.16968]
[1778833832747,30.99,80460.3,0.0,-0.95357,4e-05,8.16491]
[1778833834749,31.0,80442.02,0.0,-0.95419,4e-05,8.07487]
[1778833838758,31.02,80432.54,0.0,-0.95442,4e-05,8.04162]
[1778833841761,31.03,80437.63,0.0,-0.95415,4e-05,8.08062]
[1778833846766,31.06,80438.18,0.0,-0.95402,4e-05,8.09994]
[1778833851773,31.07,80438.91,0.0,-0.95389,4e-05,8.11753]
[1778833852774,31.08,80431.8,0.0,-0.95413,4e-05,8.08257]
[1778833854776,31.09,80405.74,0.0,-0.95502,4e-05,7.95468]
[1778833855777,31.1,80394.3,0.0,-0.95538,4e-05,7.90208]
[1778833860782,31.13,80400.07,0.0,-0.955,4e-05,7.95659]
[1778833864786,31.15,80406.69,0.0,-0.95466,4e-05,8.00555]
[1778833869791,31.17,80408.72,0.0,-0.95449,4e-05,8.02957]
[1778833872794,31.18,80399.44,0.0,-0.95478,4e-05,7.98817]
[1778833877799,31.2,80405.74,0.0,-0.95445,4e-05,8.03445]
[1778833879801,31.2,80413.85,0.0,-0.95414,4e-05,8.08038]
[1778833880802,31.2,80419.22,0.0,-0.95395,4e-05,8.10757]
[1778833885807,31.19,80421.07,0.0,-0.95392,4e-05,8.11128]
[1778833890813,31.18,80427.39,0.0,-0.95373,4e-05,8.13898]
[1778833891814,31.18,80438.22,0.0,-0.95336,4e-05,8.19179]
[1778833893816,31.17,80446.16,0.0,-0.9531,4e-05,8.22915]
[1778833898821,31.16,80449.12,0.0,-0.95308,4e-05,8.23265]
[1778833903829,31.15,80433.94,0.0,-0.9537,4e-05,8.14289]
[1778833904830,31.15,80428.08,0.0,-0.95392,4e-05,8.11148]
[1778833908834,31.14,80437.11,0.0,-0.9536,4e-05,8.1574]
[1778833911837,31.14,80442.29,0.0,-0.95343,4e-05,8.18213]
[1778833915841,31.14,80449.15,0.0,-0.95319,4e-05,8.21747]
[1778833918845,31.14,80458.48,0.0,-0.95282,4e-05,8.26982]
[1778833921848,31.14,80463.96,0.0,-0.95263,4e-05,8.29765]
[1778833924854,31.14,80455.61,0.0,-0.95295,4e-05,8.25172]
[1778833929861,31.14,80458.25,0.0,-0.95285,4e-05,8.26567]
[1778833931863,31.14,80464.59,0.0,-0.95262,4e-05,8.29899]
[1778833936867,31.13,80471.61,0.0,-0.95239,4e-05,8.33183]
[1778833940869,31.12,80478.12,0.0,-0.95217,4e-05,8.36236]
[1778833943872,31.12,80485.27,0.0,-0.95194,4e-05,8.39645]
[1778833945814,31.11,80488.58,0.0,-0.95184,4e-05,8.41033]
[1778833948837,31.1,80491.71,0.0,-0.95176,4e-05,8.42108]
[1778833951858,31.09,80496.89,0.0,-0.95163,4e-05,8.44004]
[1778833956884,31.08,80501.47,0.0,-0.95152,4e-05,8.45568]
[1778833958886,31.08,80508.74,0.0,-0.95127,4e-05,8.49076]
[1778833962894,31.06,80515.14,0.0,-0.9511,4e-05,8.51619]
[1778833964896,31.05,80525.78,0.0,-0.95073,4e-05,8.56864]
[1778833969901,31.04,80517.75,0.0,-0.95114,4e-05,8.51067]
[1778833974906,31.03,80511.41,0.0,-0.95144,4e-05,8.46808]
[1778833979911,31.02,80510.88,0.0,-0.9515,4e-05,8.45973]
[1778833982913,31.02,80498.68,0.0,-0.95198,4e-05,8.3916]
[1778833987918,31.02,80495.01,0.0,-0.95211,4e-05,8.37305]
[1778833988919,31.02,80487.74,0.0,-0.95238,4e-05,8.33449]
[1778833993924,31.03,80491.7,0.0,-0.9522,4e-05,8.35978]
[1778833996927,31.03,80499.39,0.0,-0.9519,4e-05,8.40232]
[1778833999930,31.02,80505.32,0.0,-0.95168,4e-05,8.43346]
[1778834000931,31.02,80497.08,0.0,-0.952,4e-05,8.38852]
[1778834001932,31.03,80487.59,0.0,-0.95235,4e-05,8.33774]
[1778834005936,31.03,80482.17,0.0,-0.95253,4e-05,8.31275]
[1778834010941,31.04,80477.42,0.0,-0.95266,4e-05,8.29409]
[1778834014945,31.05,80485.69,0.0,-0.95233,4e-05,8.34021]
[1778834016947,31.05,80492.57,0.0,-0.95206,4e-05,8.37803]
[1778834019950,31.05,80499.64,0.0,-0.9518,4e-05,8.41532]
[1778834024955,31.04,80501.87,0.0,-0.95174,4e-05,8.42456]
[1778834029960,31.04,80503.59,0.0,-0.9517,4e-05,8.43059]
[1778834033964,31.03,80508.71,0.0,-0.95152,4e-05,8.45507]
[1778834036967,31.03,80514.08,0.0,-0.95134,4e-05,8.48076]
[1778834037968,31.03,80519.5,0.0,-0.95115,4e-05,8.5088]
[1778834040971,31.02,80525.83,0.0,-0.95094,4e-05,8.53778]
[1778834041972,31.01,80530.98,0.0,-0.95076,4e-05,8.56381]
[1778834045978,31.0,80551.26,0.0,-0.95001,4e-05,8.66914]
[1778834046979,31.0,80557.27,0.0,-0.94978,4e-05,8.70238]
[1778834049982,30.98,80569.2,0.0,-0.94945,4e-05,8.74931]
[1778834054987,30.95,80566.41,0.0,-0.94971,4e-05,8.71259]
[1778834058991,30.93,80560.12,0.0,-0.95005,4e-05,8.66491]
[1778834063996,30.92,80558.62,0.0,-0.9502,4e-05,8.64482]
[1778834069001,30.91,80554.71,0.0,-0.95041,4e-05,8.61422]
[1778834074007,30.9,80555.32,0.0,-0.95045,4e-05,8.60818]
[1778834079012,30.89,80559.02,0.0,-0.95036,4e-05,8.62204]
[1778834084017,30.88,80564.39,0.0,-0.9502,4e-05,8.64459]
[1778834089022,30.87,80564.74,0.0,-0.95023,4e-05,8.64027]
[1778834094032,30.87,80564.98,0.0,-0.95026,4e-05,8.63548]
[1778834099037,30.86,80568.91,0.0,-0.95015,4e-05,8.65113]
[1778834104044,30.85,80567.83,0.0,-0.95024,4e-05,8.63957]
[1778834107047,30.85,80574.19,0.0,-0.95001,4e-05,8.67141]
[1778834112052,30.84,80572.35,0.0,-0.95012,4e-05,8.65593]
[1778834118020,30.83,80574.07,0.0,-0.9501,4e-05,8.65916]
[1778834119026,30.83,80576.93,0.0,-0.95,4e-05,8.67346]
[1778834120035,30.83,80583.64,0.0,-0.94974,4e-05,8.70942]
[1778834124068,30.82,80587.92,0.0,-0.94963,4e-05,8.7261]
[1778834125070,30.81,80590.24,0.0,-0.94955,4e-05,8.73637]
[1778834126074,30.8,80602.73,0.0,-0.94912,4e-05,8.79733]
[1778834131088,30.77,80597.84,0.0,-0.94951,4e-05,8.74294]
[1778834136093,30.75,80598.3,0.0,-0.94958,4e-05,8.73298]
[1778834141098,30.73,80597.05,0.0,-0.94979,4e-05,8.70367]
[1778834146103,30.68,80598.77,0.0,-0.94995,4e-05,8.68141]
[1778834151109,30.65,80600.34,0.0,-0.95008,4e-05,8.66408]
[1778834155115,30.63,80586.85,0.0,-0.95071,4e-05,8.57519]
[1778834156116,30.65,80567.73,0.0,-0.9514,4e-05,8.47764]
[1778834161121,30.68,80563.57,0.0,-0.95139,4e-05,8.47792]
[1778834166127,30.71,80558.25,0.0,-0.95139,4e-05,8.47764]
[1778834171132,30.75,80554.7,0.0,-0.95134,4e-05,8.48441]
[1778834176136,30.77,80558.5,0.0,-0.95107,4e-05,8.52265]
[1778834178138,30.77,80570.34,0.0,-0.95058,4e-05,8.59083]
[1778834183144,30.75,80574.11,0.0,-0.95056,4e-05,8.59505]
[1778834188149,30.72,80575.08,0.0,-0.95071,4e-05,8.57345]
[1778834193154,30.72,80571.89,0.0,-0.95082,4e-05,8.55698]
[1778834198159,30.73,80572.3,0.0,-0.95074,4e-05,8.56854]
[1778834202163,30.74,80582.92,0.0,-0.95028,4e-05,8.63328]
[1778834203164,30.73,80588.2,0.0,-0.95012,4e-05,8.65612]
[1778834208169,30.69,80592.27,0.0,-0.95019,4e-05,8.64771]
[1778834213174,30.65,80598.26,0.0,-0.95016,4e-05,8.65253]
[1778834216177,30.63,80604.08,0.0,-0.95005,4e-05,8.66827]
[1778834219180,30.61,80610.23,0.0,-0.94992,4e-05,8.68604]
[1778834221182,30.6,80615.65,0.0,-0.94979,4e-05,8.70528]
[1778834226187,30.56,80614.01,0.0,-0.95004,4e-05,8.66969]
[1778834227188,30.56,80619.52,0.0,-0.94986,4e-05,8.69582]
[1778834229190,30.54,80626.15,0.0,-0.94967,4e-05,8.72289]
[1778834235197,30.51,80626.63,0.0,-0.94985,4e-05,8.69782]
[1778834240202,30.48,80629.92,0.0,-0.94986,4e-05,8.69667]
[1778834241203,30.48,80620.98,0.0,-0.95024,4e-05,8.64309]
[1778834243205,30.47,80628.2,0.0,-0.95,4e-05,8.67747]
[1778834247209,30.45,80634.52,0.0,-0.94984,4e-05,8.7]
[1778834252214,30.43,80635.21,0.0,-0.94994,4e-05,8.68543]
[1778834254216,30.42,80644.48,0.0,-0.94961,4e-05,8.73176]
[1778834259221,30.41,80640.27,0.0,-0.94989,4e-05,8.69329]
[1778834264226,30.39,80640.53,0.0,-0.94996,4e-05,8.68376]
[1778834269231,30.38,80641.86,0.0,-0.94998,4e-05,8.68079]
[1778834272234,30.37,80636.77,0.0,-0.95022,4e-05,8.64745]
[1778834278145,30.36,80637.65,0.0,-0.95023,4e-05,8.6453]
[1778834283183,30.36,80633.44,0.0,-0.95043,4e-05,8.61723]
[1778834287249,30.35,80638.54,0.0,-0.95025,4e-05,8.64258]
[1778834293252,30.38,80636.25,0.0,-0.9502,4e-05,8.65011]
[1778834298260,30.4,80641.33,0.0,-0.9499,4e-05,8.69122]
[1778834304266,30.4,80643.39,0.0,-0.9498,4e-05,8.70617]
[1778834309271,30.37,80642.37,0.0,-0.95001,4e-05,8.67645]
[1778834310272,30.38,80649.93,0.0,-0.94968,4e-05,8.72364]
[1778834313235,30.39,80645.5,0.0,-0.94978,4e-05,8.70786]
[1778834317281,30.41,80632.53,0.0,-0.95019,4e-05,8.65031]
[1778834318282,30.42,80625.14,0.0,-0.95045,4e-05,8.61337]
[1778834323287,30.45,80622.03,0.0,-0.95037,4e-05,8.62394]
[1778834328291,30.48,80623.61,0.0,-0.95018,4e-05,8.65089]
[1778834331294,30.49,80618.19,0.0,-0.95032,4e-05,8.62985]
[1778834335298,30.48,80611.1,0.0,-0.95064,4e-05,8.58562]
[1778834336299,30.48,80604.14,0.0,-0.95095,4e-05,8.5419]
[1778834341304,30.46,80605.07,0.0,-0.95101,4e-05,8.53321]
[1778834345308,30.44,80610.08,0.0,-0.95092,4e-05,8.54574]
[1778834350313,30.42,80611.52,0.0,-0.95099,4e-05,8.5361]
[1778834355318,30.4,80615.37,0.0,-0.95095,4e-05,8.54231]
[1778834360323,30.38,80616.78,0.0,-0.95099,4e-05,8.53672]
[1778834365329,30.36,80617.29,0.0,-0.95106,4e-05,8.52751]
[1778834370334,30.35,80616.7,0.0,-0.95115,4e-05,8.51443]
[1778834375339,30.34,80618.93,0.0,-0.95114,4e-05,8.51594]
[1778834380345,30.33,80616.29,0.0,-0.95129,4e-05,8.49461]
[1778834385350,30.33,80617.71,0.0,-0.95127,4e-05,8.49728]
[1778834390355,30.32,80617.89,0.0,-0.9513,4e-05,8.49372]
[1778834395360,30.32,80618.38,0.0,-0.95131,4e-05,8.49221]
[1778834400365,30.31,80618.33,0.0,-0.95134,4e-05,8.4883]
[1778834404369,30.31,80623.95,0.0,-0.95114,4e-05,8.51661]
[1778834409374,30.3,80624.31,0.0,-0.95116,4e-05,8.5137]
[1778834414378,30.29,80626.85,0.0,-0.95109,4e-05,8.52334]
[1778834419383,30.29,80626.7,0.0,-0.95113,4e-05,8.51859]
[1778834422386,30.29,80635.63,0.0,-0.95079,4e-05,8.56558]
[1778834427391,30.28,80637.01,0.0,-0.95079,4e-05,8.56595]
[1778834432397,30.27,80638.62,0.0,-0.9508,4e-05,8.56499]
[1778834435400,30.26,80632.3,0.0,-0.95107,4e-05,8.52637]
[1778834438403,30.26,80627.26,0.0,-0.95128,4e-05,8.49677]
[1778834443408,30.26,80623.38,0.0,-0.95143,4e-05,8.47533]
[1778834445410,30.26,80629.27,0.0,-0.9512,4e-05,8.50818]
[1778834446331,30.26,80629.27,0.0,-0.9512,4e-05,8.5072]
[1778834447338,30.26,80636.01,0.0,-0.95094,4e-05,8.54417]
[1778834451416,30.26,80632.03,0.0,-0.95112,4e-05,8.51906]
[1778834457412,30.25,80628.55,0.0,-0.95127,4e-05,8.49745]
[1778834459424,30.25,80635.41,0.0,-0.95101,4e-05,8.53483]
[1778834464295,30.25,80638.72,0.0,-0.95091,4e-05,8.54891]
[1778834465430,30.24,80648.17,0.0,-0.95055,4e-05,8.60078]
[1778834469434,30.25,80653.4,0.0,-0.95032,4e-05,8.63252]
[1778834471436,30.26,80658.62,0.0,-0.95002,4e-05,8.67486]
[1778834475440,30.29,80664.22,0.0,-0.94964,4e-05,8.72805]
[1778834480445,30.31,80665.96,0.0,-0.94942,4e-05,8.75847]
[1778834485450,30.33,80663.38,0.0,-0.94941,4e-05,8.75933]
[1778834490455,30.34,80662.07,0.0,-0.94942,4e-05,8.75763]
[1778834491456,30.33,80653.65,0.0,-0.94982,4e-05,8.70129]
[1778834496469,30.31,80651.4,0.0,-0.95007,4e-05,8.66579]
[1778834501474,30.28,80648.58,0.0,-0.95032,4e-05,8.63141]
[1778834506479,30.27,80646.86,0.0,-0.95049,4e-05,8.60785]
[1778834511484,30.25,80645.5,0.0,-0.95063,4e-05,8.58863]
[1778834516489,30.24,80647.59,0.0,-0.95061,4e-05,8.591]
[1778834521495,30.23,80649.34,0.0,-0.95061,4e-05,8.59148]
[1778834522496,30.22,80659.23,0.0,-0.95023,4e-05,8.64531]
[1778834523497,30.22,80664.22,0.0,-0.95005,4e-05,8.67099]
[1778834528502,30.2,80663.23,0.0,-0.95018,4e-05,8.65284]
[1778834533507,30.19,80665.8,0.0,-0.95015,4e-05,8.65654]
[1778834535509,30.19,80656.85,0.0,-0.95054,4e-05,8.60233]
[1778834540514,30.18,80659.6,0.0,-0.95047,4e-05,8.61187]
[1778834545519,30.17,80659.76,0.0,-0.9505,4e-05,8.60719]
[1778834551070,30.16,80659.64,0.0,-0.95056,4e-05,8.59778]
[1778834556530,30.16,80659.52,0.0,-0.9506,4e-05,8.59323]
[1778834561535,30.16,80655.81,0.0,-0.95076,4e-05,8.5697]
[1778834564538,30.16,80645.21,0.0,-0.95119,4e-05,8.50935]
[1778834566540,30.16,80638.96,0.0,-0.95143,4e-05,8.47585]
[1778834571545,30.17,80636.79,0.0,-0.95147,4e-05,8.46913]
[1778834575551,30.17,80657.64,0.0,-0.95063,4e-05,8.58878]
[1778834576552,30.17,80683.32,0.0,-0.94954,4e-05,8.74157]
[1778834578554,30.19,80677.01,0.0,-0.94972,4e-05,8.71661]
[1778834579555,30.2,80670.12,0.0,-0.94996,4e-05,8.68333]
[1778834584559,30.23,80663.36,0.0,-0.95002,4e-05,8.6734]
[1778834589564,30.26,80662.22,0.0,-0.94989,4e-05,8.69215]
[1778834593568,30.29,80655.4,0.0,-0.95003,4e-05,8.67122]
[1778834598573,30.31,80655.6,0.0,-0.94988,4e-05,8.69208]
[1778834603578,30.33,80655.24,0.0,-0.94977,4e-05,8.70672]
[1778834606581,30.34,80660.96,0.0,-0.94949,4e-05,8.74729]
[1778834608583,30.35,80666.4,0.0,-0.94924,4e-05,8.78174]
[1778834612504,30.35,80670.56,0.0,-0.94905,4e-05,8.80731]
[1778834614587,30.35,80682.15,0.0,-0.94857,4e-05,8.87444]
[1778834619590,30.35,80683.1,0.0,-0.94854,4e-05,8.87932]
[1778834625597,30.35,80684.37,0.0,-0.94849,4e-05,8.88534]
[1778834630604,30.35,80687.24,0.0,-0.94839,4e-05,8.9]
[1778834631605,30.35,80693.05,0.0,-0.94816,4e-05,8.93269]
[1778834636610,30.34,80695.21,0.0,-0.9481,4e-05,8.94013]
[1778834641615,30.34,80692.89,0.0,-0.94822,4e-05,8.92328]
[1778834646620,30.33,80689.69,0.0,-0.94838,4e-05,8.90217]
[1778834651625,30.33,80688.03,0.0,-0.94845,4e-05,8.89149]
[1778834654628,30.33,80681.08,0.0,-0.94874,4e-05,8.85135]
[1778834657631,30.33,80675.17,0.0,-0.94897,4e-05,8.81896]
[1778834660634,30.34,80670.23,0.0,-0.94915,4e-05,8.79415]
[1778834665639,30.34,80670.35,0.0,-0.94911,4e-05,8.79929]
[1778834670644,30.35,80670.22,0.0,-0.94909,4e-05,8.80206]
[1778834675649,30.35,80667.29,0.0,-0.9492,4e-05,8.78613]
[1778834680654,30.36,80664.72,0.0,-0.94927,4e-05,8.77561]
[1778834685659,30.36,80666.2,0.0,-0.94919,4e-05,8.78732]
[1778834690664,30.36,80669.91,0.0,-0.94903,4e-05,8.80982]
[1778834695669,30.37,80670.53,0.0,-0.949,4e-05,8.81389]
[1778834700674,30.36,80672.7,0.0,-0.94891,4e-05,8.82606]
[1778834704678,30.37,80664.32,0.0,-0.94925,4e-05,8.77829]
[1778834709683,30.37,80658.89,0.0,-0.94945,4e-05,8.75107]
[1778834714688,30.38,80657.91,0.0,-0.94946,4e-05,8.7494]
[1778834719693,30.38,80656.86,0.0,-0.94947,4e-05,8.74695]
[1778834724698,30.38,80656.98,0.0,-0.94945,4e-05,8.75046]
[1778834730704,30.39,80657.83,0.0,-0.9494,4e-05,8.75749]
[1778834735709,30.39,80658.11,0.0,-0.94939,4e-05,8.75744]
[1778834740716,30.39,80657.08,0.0,-0.94943,4e-05,8.75242]
[1778834742718,30.39,80651.99,0.0,-0.94963,4e-05,8.72441]
[1778834744720,30.39,80646.5,0.0,-0.94984,4e-05,8.69507]
[1778834748725,30.4,80634.13,0.0,-0.9503,4e-05,8.6301]
[1778834749726,30.4,80628.8,0.0,-0.95049,4e-05,8.60217]
[1778834754731,30.42,80625.84,0.0,-0.95053,4e-05,8.59656]
[1778834759736,30.43,80628.79,0.0,-0.95035,4e-05,8.62143]
[1778834764741,30.44,80627.2,0.0,-0.95037,4e-05,8.6191]
[1778834769745,30.44,80624.45,0.0,-0.95043,4e-05,8.61013]
[1778834774749,30.45,80623.83,0.0,-0.95042,4e-05,8.61225]
[1778834779754,30.46,80622.66,0.0,-0.95043,4e-05,8.61032]
[1778834780755,30.46,80615.15,0.0,-0.95072,4e-05,8.5695]
[1778834785759,30.47,80614.11,0.0,-0.95071,4e-05,8.57064]
[1778834790756,30.47,80617.71,0.0,-0.95053,4e-05,8.59599]
[1778834793772,30.48,80625.01,0.0,-0.95025,4e-05,8.6352]
[1778834798777,30.48,80622.94,0.0,-0.95032,4e-05,8.62447]
[1778834803782,30.48,80620.89,0.0,-0.95039,4e-05,8.61462]
[1778834808787,30.48,80621.05,0.0,-0.95038,4e-05,8.61653]
[1778834813791,30.48,80621.2,0.0,-0.95036,4e-05,8.6187]
[1778834818796,30.48,80621.14,0.0,-0.95036,4e-05,8.61942]
[1778834823803,30.49,80613.36,0.0,-0.95065,4e-05,8.57749]
[1778834826806,30.49,80621.51,0.0,-0.95032,4e-05,8.62467]
[1778834831811,30.49,80622.65,0.0,-0.95027,4e-05,8.63114]
[1778834836816,30.49,80621.96,0.0,-0.9503,4e-05,8.62708]
[1778834841821,30.49,80623.77,0.0,-0.95023,4e-05,8.63668]
[1778834846826,30.49,80623.28,0.0,-0.95026,4e-05,8.63313]
[1778834847827,30.49,80614.78,0.0,-0.9506,4e-05,8.58574]
[1778834851831,30.5,80623.58,0.0,-0.9502,4e-05,8.64048]
[1778834856837,30.49,80627.09,0.0,-0.95009,4e-05,8.65698]
[1778834861841,30.49,80626.74,0.0,-0.95012,4e-05,8.65208]
[1778834866846,30.48,80629.28,0.0,-0.95004,4e-05,8.66343]
[1778834868848,30.48,80623.76,0.0,-0.95027,4e-05,8.63163]
[1778834873853,30.48,80622.72,0.0,-0.95031,4e-05,8.62576]
[1778834878858,30.48,80621.16,0.0,-0.95037,4e-05,8.61697]
[1778834883863,30.48,80622.54,0.0,-0.95032,4e-05,8.62461]
[1778834888868,30.45,80625.28,0.0,-0.9504,4e-05,8.61354]
[1778834893873,30.42,80626.83,0.0,-0.95049,4e-05,8.60117]
[1778834898878,30.43,80626.69,0.0,-0.95045,4e-05,8.6069]
[1778834903883,30.44,80628.0,0.0,-0.95036,4e-05,8.61909]
[1778834908888,30.44,80628.93,0.0,-0.9503,4e-05,8.62773]
[1778834913893,30.45,80627.59,0.0,-0.95035,4e-05,8.62028]
[1778834915895,30.45,80620.93,0.0,-0.9506,4e-05,8.5844]
[1778834918898,30.45,80613.92,0.0,-0.95085,4e-05,8.54903]
[1778834923904,30.46,80611.81,0.0,-0.95088,4e-05,8.54493]
[1778834928909,30.47,80610.83,0.0,-0.95087,4e-05,8.54637]
[1778834933914,30.48,80610.34,0.0,-0.95084,4e-05,8.54945]
[1778834938918,30.48,80610.15,0.0,-0.95082,4e-05,8.553]
[1778834943923,30.49,80609.92,0.0,-0.9508,4e-05,8.55569]
[1778834949879,30.49,80611.64,0.0,-0.9507,4e-05,8.56877]
[1778834954932,30.5,80616.38,0.0,-0.95051,4e-05,8.59658]
[1778834958936,30.49,80621.81,0.0,-0.9503,4e-05,8.62613]
[1778834963941,30.49,80622.45,0.0,-0.95029,4e-05,8.62717]
[1778834968946,30.49,80624.67,0.0,-0.95022,4e-05,8.63673]
[1778834973951,30.48,80629.57,0.0,-0.95007,4e-05,8.65774]
[1778834978956,30.48,80632.08,0.0,-0.95,4e-05,8.66741]
[1778834983961,30.47,80633.37,0.0,-0.94998,4e-05,8.6705]
[1778834992975,30.46,80634.34,0.0,-0.94999,4e-05,8.66918]
[1778834995978,30.46,80626.75,0.0,-0.9503,4e-05,8.62534]
[1778835000983,30.48,80623.75,0.0,-0.95033,4e-05,8.62096]
[1778835005988,30.48,80624.47,0.0,-0.95031,4e-05,8.62391]
[1778835008991,30.48,80619.34,0.0,-0.95051,4e-05,8.59519]
[1778835013996,30.48,80617.76,0.0,-0.95057,4e-05,8.5878]
[1778835016999,30.5,80612.07,0.0,-0.95069,4e-05,8.57031]
[1778835022004,30.51,80609.93,0.0,-0.95067,4e-05,8.57208]
[1778835027012,30.51,80612.74,0.0,-0.95057,4e-05,8.58683]
[1778835032017,30.51,80612.08,0.0,-0.95062,4e-05,8.57909]
[1778835035020,30.51,80605.49,0.0,-0.95088,4e-05,8.54207]
[1778835036021,30.52,80592.13,0.0,-0.95135,4e-05,8.47518]
[1778835037022,30.53,80584.24,0.0,-0.9516,4e-05,8.43943]
[1778835042026,30.58,80582.31,0.0,-0.95141,4e-05,8.4659]
[1778835047031,30.62,80581.78,0.0,-0.95121,4e-05,8.49377]
[1778835052036,30.65,80579.94,0.0,-0.95109,4e-05,8.50989]
[1778835057041,30.68,80578.36,0.0,-0.951,4e-05,8.52305]
[1778835062056,30.69,80579.67,0.0,-0.95091,4e-05,8.53596]
[1778835067062,30.7,80580.73,0.0,-0.95079,4e-05,8.55232]
[1778835069064,30.7,80575.18,0.0,-0.951,4e-05,8.5219]
[1778835074068,30.73,80571.13,0.0,-0.95103,4e-05,8.51748]
[1778835079073,30.75,80567.44,0.0,-0.95106,4e-05,8.51371]
[1778835080074,30.75,80559.84,0.0,-0.95133,4e-05,8.47515]
[1778835085079,30.78,80558.47,0.0,-0.95126,4e-05,8.48413]
[1778835090084,30.79,80560.04,0.0,-0.9511,4e-05,8.50633]
[1778835095089,30.81,80559.76,0.0,-0.95105,4e-05,8.51347]
[1778835100094,30.82,80560.51,0.0,-0.95095,4e-05,8.52702]
[1778835105099,30.83,80560.99,0.0,-0.95087,4e-05,8.53755]
[1778835110104,30.84,80558.01,0.0,-0.95094,4e-05,8.52774]
[1778835115109,30.85,80561.16,0.0,-0.95078,4e-05,8.55101]
[1778835121092,30.85,80564.27,0.0,-0.95063,4e-05,8.57231]
[1778835126125,30.86,80564.7,0.0,-0.95059,4e-05,8.57756]
[1778835127126,30.86,80556.14,0.0,-0.95092,4e-05,8.53112]
[1778835128127,30.86,80550.23,0.0,-0.95114,4e-05,8.49997]
[1778835133132,30.87,80544.86,0.0,-0.95128,4e-05,8.47916]
[1778835138137,30.88,80544.9,0.0,-0.95122,4e-05,8.48779]
[1778835143142,30.89,80546.14,0.0,-0.95113,4e-05,8.50096]
[1778835148147,30.9,80546.33,0.0,-0.95108,4e-05,8.50678]
[1778835153152,30.9,80546.46,0.0,-0.95106,4e-05,8.50902]
[1778835158157,30.91,80542.1,0.0,-0.95119,4e-05,8.49032]
[1778835163161,30.92,80541.94,0.0,-0.95116,4e-05,8.49478]
[1778835168166,30.92,80542.98,0.0,-0.95109,4e-05,8.50432]
[1778835172170,30.92,80548.21,0.0,-0.95088,4e-05,8.53456]
[1778835177175,30.92,80550.75,0.0,-0.95078,4e-05,8.54893]
[1778835182180,30.92,80551.48,0.0,-0.95075,4e-05,8.55299]
[1778835186184,30.92,80556.58,0.0,-0.95055,4e-05,8.58075]
[1778835191189,30.92,80560.04,0.0,-0.95044,4e-05,8.59742]
[1778835196194,30.91,80560.66,0.0,-0.95043,4e-05,8.59791]
[1778835201199,30.91,80559.57,0.0,-0.95049,4e-05,8.58981]
[1778835206204,30.91,80564.84,0.0,-0.9503,4e-05,8.61688]
[1778835211209,30.9,80568.21,0.0,-0.95021,4e-05,8.62884]
[1778835212210,30.9,80561.64,0.0,-0.95047,4e-05,8.59204]
[1778835217215,30.9,80563.49,0.0,-0.9504,4e-05,8.60183]
[1778835222220,30.9,80563.8,0.0,-0.9504,4e-05,8.60247]
[1778835227225,30.9,80563.9,0.0,-0.9504,4e-05,8.6023]
[1778835232230,30.9,80565.48,0.0,-0.95034,4e-05,8.61035]
[1778835237235,30.9,80566.6,0.0,-0.95031,4e-05,8.61548]
[1778835242240,30.9,80568.11,0.0,-0.95025,4e-05,8.62272]
[1778835247246,30.89,80568.96,0.0,-0.95023,4e-05,8.62584]
[1778835253257,30.88,80588.93,0.0,-0.94953,4e-05,8.72547]
[1778835255259,30.87,80594.48,0.0,-0.94938,4e-05,8.7467]
[1778835260264,30.86,80593.24,0.0,-0.94948,4e-05,8.73254]
[1778835265269,30.85,80595.11,0.0,-0.94945,4e-05,8.73709]
[1778835270273,30.83,80598.8,0.0,-0.94939,4e-05,8.7459]
[1778835275278,30.82,80600.29,0.0,-0.94942,4e-05,8.74088]
[1778835281284,30.81,80600.45,0.0,-0.94944,4e-05,8.73831]
[1778835287277,30.81,80596.16,0.0,-0.94962,4e-05,8.71238]
[1778835289292,30.8,80597.88,0.0,-0.9496,4e-05,8.71488]
[1778835294299,30.79,80597.01,0.0,-0.94972,4e-05,8.69891]
[1778835299304,30.77,80596.81,0.0,-0.94984,4e-05,8.68248]
[1778835303308,30.75,80589.0,0.0,-0.95025,4e-05,8.62531]
[1778835306311,30.76,80583.39,0.0,-0.95041,4e-05,8.6018]
[1778835309314,30.77,80577.1,0.0,-0.9506,4e-05,8.57497]
[1778835314319,30.79,80574.26,0.0,-0.95061,4e-05,8.57272]
[1778835319324,30.81,80574.35,0.0,-0.95053,4e-05,8.58444]
[1778835324329,30.82,80573.43,0.0,-0.9505,4e-05,8.58905]
[1778835329334,30.83,80570.91,0.0,-0.95053,4e-05,8.58347]
[1778835334339,30.84,80570.34,0.0,-0.95052,4e-05,8.58523]
[1778835339344,30.85,80569.38,0.0,-0.9505,4e-05,8.58667]
[1778835344349,30.86,80568.15,0.0,-0.95051,4e-05,8.58599]
[1778835349354,30.86,80571.36,0.0,-0.95035,4e-05,8.60886]
[1778835350355,30.86,80578.2,0.0,-0.95007,4e-05,8.64721]
[1778835355360,30.85,80579.87,0.0,-0.95009,4e-05,8.6455]
[1778835360365,30.85,80575.55,0.0,-0.95024,4e-05,8.62378]
[1778835365370,30.86,80573.81,0.0,-0.95028,4e-05,8.61764]
[1778835370375,30.86,80584.04,0.0,-0.94987,4e-05,8.67657]
[1778835371376,30.86,80590.27,0.0,-0.94962,4e-05,8.7108]
[1778835376381,30.84,80593.26,0.0,-0.94961,4e-05,8.71232]
[1778835378383,30.84,80598.67,0.0,-0.94941,4e-05,8.74137]
[1778835382386,30.82,80604.66,0.0,-0.94923,4e-05,8.76599]
[1778835386390,30.79,80609.55,0.0,-0.94924,4e-05,8.76531]
[1778835391395,30.77,80609.75,0.0,-0.94934,4e-05,8.75157]
[1778835396400,30.75,80612.22,0.0,-0.94936,4e-05,8.74875]
[1778835401407,30.73,80611.41,0.0,-0.9495,4e-05,8.72979]
[1778835406412,30.74,80610.21,0.0,-0.94949,4e-05,8.73026]
[1778835409415,30.73,80616.77,0.0,-0.9493,4e-05,8.75793]
[1778835410416,30.72,80626.94,0.0,-0.94893,4e-05,8.80941]
[1778835415421,30.68,80629.76,0.0,-0.94903,4e-05,8.79622]
[1778835420426,30.65,80628.03,0.0,-0.94927,4e-05,8.76297]
[1778835425431,30.63,80628.95,0.0,-0.94937,4e-05,8.7489]
[1778835430436,30.61,80628.45,0.0,-0.94951,4e-05,8.73031]
[1778835435441,30.6,80622.01,0.0,-0.94981,4e-05,8.68811]
[1778835439445,30.6,80630.39,0.0,-0.94945,4e-05,8.73853]
[1778835445388,30.59,80627.1,0.0,-0.94964,4e-05,8.7113]
[1778835450456,30.58,80626.12,0.0,-0.94976,4e-05,8.69549]
[1778835455458,30.57,80627.42,0.0,-0.94978,4e-05,8.69144]
[1778835460464,30.56,80632.74,0.0,-0.94963,4e-05,8.71273]
[1778835465470,30.56,80628.63,0.0,-0.9498,4e-05,8.68865]
[1778835470476,30.55,80631.51,0.0,-0.94973,4e-05,8.69834]
[1778835475481,30.54,80634.56,0.0,-0.94966,4e-05,8.70864]
[1778835480486,30.53,80636.24,0.0,-0.94964,4e-05,8.71189]
[1778835485491,30.52,80637.27,0.0,-0.94964,4e-05,8.71145]
[1778835489495,30.52,80631.95,0.0,-0.94988,4e-05,8.67784]
[1778835492498,30.52,80625.42,0.0,-0.95015,4e-05,8.64014]
[1778835497503,30.53,80622.69,0.0,-0.95021,4e-05,8.63131]
[1778835502508,30.53,80623.75,0.0,-0.95017,4e-05,8.6369]
[1778835507513,30.53,80624.71,0.0,-0.95014,4e-05,8.64176]
[1778835512518,30.53,80623.85,0.0,-0.95019,4e-05,8.63368]
[1778835517523,30.53,80624.6,0.0,-0.95016,4e-05,8.63773]
[1778835522528,30.53,80618.35,0.0,-0.95041,4e-05,8.60276]
[1778835528534,30.54,80616.33,0.0,-0.95039,4e-05,8.60591]
[1778835533541,30.55,80615.2,0.0,-0.95043,4e-05,8.6001]
[1778835538546,30.59,80610.71,0.0,-0.95036,4e-05,8.60843]
[1778835543551,30.62,80609.9,0.0,-0.95019,4e-05,8.63214]
[1778835545553,30.64,80601.57,0.0,-0.95044,4e-05,8.59625]
[1778835550559,30.67,80601.03,0.0,-0.95029,4e-05,8.61818]
[1778835555563,30.7,80600.88,0.0,-0.95014,4e-05,8.6379]
[1778835558566,30.71,80605.89,0.0,-0.94987,4e-05,8.67605]
[1778835563571,30.72,80603.63,0.0,-0.9499,4e-05,8.67123]
[1778835568576,30.74,80602.44,0.0,-0.94986,4e-05,8.67765]
[1778835573581,30.75,80600.99,0.0,-0.94985,4e-05,8.67795]
[1778835577585,30.76,80607.7,0.0,-0.94953,4e-05,8.72271]
[1778835582590,30.77,80606.35,0.0,-0.94954,4e-05,8.72112]
[1778835587595,30.77,80606.17,0.0,-0.94951,4e-05,8.72535]
[1778835593600,30.78,80605.12,0.0,-0.94951,4e-05,8.72509]
[1778835598605,30.79,80604.63,0.0,-0.9495,4e-05,8.72645]
[1778835602609,30.79,80610.36,0.0,-0.94925,4e-05,8.76125]
[1778835608615,30.79,80614.34,0.0,-0.94908,4e-05,8.785]
[1778835613620,30.79,80609.53,0.0,-0.94927,4e-05,8.7577]
[1778835619609,30.72,80608.77,0.0,-0.9497,4e-05,8.69923]
[1778835624632,30.66,80611.61,0.0,-0.94995,4e-05,8.66464]
[1778835629638,30.61,80613.28,0.0,-0.95017,4e-05,8.6345]
[1778835633642,30.6,80604.75,0.0,-0.95058,4e-05,8.57602]
[1778835638647,30.59,80602.95,0.0,-0.95069,4e-05,8.56041]
[1778835643652,30.59,80600.36,0.0,-0.95082,4e-05,8.54278]
[1778835648657,30.58,80600.11,0.0,-0.95085,4e-05,8.53837]
[1778835653662,30.58,80599.12,0.0,-0.95091,4e-05,8.52985]
[1778835657666,30.58,80582.39,0.0,-0.95158,4e-05,8.43431]
[1778835662671,30.57,80587.14,0.0,-0.95142,4e-05,8.45843]
[1778835666675,30.57,80593.09,0.0,-0.95119,4e-05,8.48969]
[1778835671680,30.57,80597.45,0.0,-0.95104,4e-05,8.51136]
[1778835676685,30.56,80599.5,0.0,-0.95098,4e-05,8.52003]
[1778835681690,30.56,80600.32,0.0,-0.95097,4e-05,8.52179]
[1778835686695,30.56,80601.24,0.0,-0.95095,4e-05,8.52408]
[1778835691700,30.55,80604.79,0.0,-0.95084,4e-05,8.53932]
[1778835696705,30.55,80606.16,0.0,-0.95079,4e-05,8.54605]
[1778835701710,30.55,80605.04,0.0,-0.95084,4e-05,8.53949]
[1778835706715,30.55,80601.71,0.0,-0.95097,4e-05,8.52057]
[1778835709718,30.55,80608.33,0.0,-0.95071,4e-05,8.55749]
[1778835714723,30.55,80611.66,0.0,-0.95058,4e-05,8.57578]
[1778835719728,30.55,80612.47,0.0,-0.95056,4e-05,8.57868]
[1778835724733,30.55,80614.54,0.0,-0.9505,4e-05,8.5881]
[1778835728737,30.54,80609.48,0.0,-0.95072,4e-05,8.55729]
[1778835733742,30.54,80598.74,0.0,-0.95116,4e-05,8.49449]
[1778835736745,30.54,80592.85,0.0,-0.9514,4e-05,8.46035]
[1778835739748,30.54,80585.54,0.0,-0.95169,4e-05,8.41855]
[1778835744753,30.53,80582.78,0.0,-0.95181,4e-05,8.40165]
[1778835749758,30.53,80580.82,0.0,-0.9519,4e-05,8.38933]
[1778835754763,30.53,80577.11,0.0,-0.95207,4e-05,8.36457]
[1778835757765,30.53,80571.45,0.0,-0.95229,4e-05,8.33262]
[1778835759767,30.53,80559.86,0.0,-0.95274,4e-05,8.26843]
[1778835764772,30.53,80556.84,0.0,-0.95286,4e-05,8.25148]
[1778835769777,30.53,80557.44,0.0,-0.95283,4e-05,8.25635]
[1778835773684,30.53,80557.84,0.0,-0.9528,4e-05,8.26022]
[1778835774782,30.53,80539.44,0.0,-0.9535,4e-05,8.16]
[1778835779787,30.54,80540.81,0.0,-0.95343,4e-05,8.17019]
[1778835785768,30.54,80543.63,0.0,-0.9533,4e-05,8.18869]
[1778835786775,30.54,80537.71,0.0,-0.95352,4e-05,8.15688]
[1778835791799,30.55,80540.41,0.0,-0.9534,4e-05,8.17425]
[1778835796804,30.55,80541.98,0.0,-0.95332,4e-05,8.18539]
[1778835800808,30.55,80547.08,0.0,-0.95311,4e-05,8.21529]
[1778835805812,30.55,80548.73,0.0,-0.95306,4e-05,8.22354]
[1778835806813,30.55,80554.66,0.0,-0.95283,4e-05,8.25591]
[1778835807814,30.55,80561.17,0.0,-0.95258,4e-05,8.29143]
[1778835812819,30.55,80560.74,0.0,-0.95262,4e-05,8.28492]
[1778835817824,30.55,80558.7,0.0,-0.95271,4e-05,8.27247]
[1778835822829,30.55,80559.08,0.0,-0.9527,4e-05,8.27341]
[1778835827834,30.54,80560.74,0.0,-0.95265,4e-05,8.28125]
[1778835832839,30.54,80555.67,0.0,-0.95285,4e-05,8.25225]
[1778835837844,30.54,80556.91,0.0,-0.95279,4e-05,8.26108]
[1778835842849,30.55,80561.42,0.0,-0.9526,4e-05,8.28773]
[1778835847856,30.55,80558.87,0.0,-0.9527,4e-05,8.27328]
[1778835849858,30.55,80553.2,0.0,-0.95292,4e-05,8.24191]
[1778835850859,30.55,80560.04,0.0,-0.95265,4e-05,8.28066]
[1778835851860,30.55,80565.82,0.0,-0.95243,4e-05,8.3128]
[1778835854863,30.55,80573.58,0.0,-0.95212,4e-05,8.35644]
[1778835859868,30.55,80574.09,0.0,-0.95208,4e-05,8.36277]
[1778835864873,30.56,80573.14,0.0,-0.95208,4e-05,8.36267]
[1778835868877,30.57,80580.16,0.0,-0.95177,4e-05,8.40557]
[1778835873881,30.57,80585.19,0.0,-0.95156,4e-05,8.43538]
[1778835876884,30.57,80590.59,0.0,-0.95133,4e-05,8.46805]
[1778835881889,30.58,80592.88,0.0,-0.95121,4e-05,8.485]
[1778835886894,30.59,80594.45,0.0,-0.95112,4e-05,8.49785]
[1778835891899,30.59,80600.47,0.0,-0.95085,4e-05,8.53536]
[1778835895903,30.59,80607.42,0.0,-0.95055,4e-05,8.57725]
[1778835897905,30.6,80613.36,0.0,-0.95031,4e-05,8.61189]
[1778835902910,30.6,80618.05,0.0,-0.9501,4e-05,8.64138]
[1778835903911,30.6,80627.14,0.0,-0.94973,4e-05,8.69249]
[1778835908916,30.6,80634.08,0.0,-0.94947,4e-05,8.72956]
[1778835913921,30.6,80637.62,0.0,-0.94932,4e-05,8.75071]
[1778835918925,30.6,80637.05,0.0,-0.94933,4e-05,8.74952]
[1778835923930,30.6,80635.91,0.0,-0.94936,4e-05,8.74506]
[1778835926935,30.6,80642.21,0.0,-0.9491,4e-05,8.78126]
[1778835931940,30.6,80639.7,0.0,-0.94923,4e-05,8.76191]
[1778835936955,30.6,80638.65,0.0,-0.94927,4e-05,8.75707]
[1778835941959,30.6,80638.89,0.0,-0.94925,4e-05,8.76034]
[1778835947905,30.61,80639.53,0.0,-0.9492,4e-05,8.76615]
[1778835948912,30.61,80648.24,0.0,-0.94885,4e-05,8.81613]
[1778835953951,30.61,80649.32,0.0,-0.94879,4e-05,8.8237]
[1778835957972,30.61,80655.58,0.0,-0.94853,4e-05,8.86056]
[1778835962977,30.61,80653.27,0.0,-0.94861,4e-05,8.84846]
[1778835964845,30.61,80649.85,0.0,-0.94875,4e-05,8.82951]
[1778835965980,30.61,80638.1,0.0,-0.94923,4e-05,8.76282]
[1778835967982,30.61,80632.2,0.0,-0.94946,4e-05,8.73006]
[1778835968983,30.61,80620.63,0.0,-0.94993,4e-05,8.66424]
[1778835970985,30.61,80613.91,0.0,-0.9502,4e-05,8.62586]
[1778835975990,30.61,80606.36,0.0,-0.9505,4e-05,8.58312]
[1778835980995,30.62,80609.83,0.0,-0.95034,4e-05,8.60585]
[1778835986000,30.62,80608.2,0.0,-0.95039,4e-05,8.59978]
[1778835991004,30.62,80612.06,0.0,-0.95022,4e-05,8.62175]
[1778835996010,30.63,80607.73,0.0,-0.95038,4e-05,8.60042]
[1778836001017,30.63,80602.38,0.0,-0.95057,4e-05,8.57352]
[1778836006022,30.64,80606.6,0.0,-0.95037,4e-05,8.60047]
[1778836011030,30.64,80605.86,0.0,-0.95038,4e-05,8.59942]
[1778836012031,30.64,80599.61,0.0,-0.95062,4e-05,8.565]
[1778836018037,30.65,80597.27,0.0,-0.95069,4e-05,8.55602]
[1778836022041,30.65,80592.09,0.0,-0.95087,4e-05,8.5299]
[1778836027046,30.66,80591.57,0.0,-0.95087,4e-05,8.53064]
[1778836032051,30.66,80592.41,0.0,-0.95081,4e-05,8.53893]
[1778836037056,30.66,80593.97,0.0,-0.95072,4e-05,8.55116]
[1778836039058,30.67,80586.5,0.0,-0.95101,4e-05,8.51089]
[1778836044062,30.67,80584.25,0.0,-0.95107,4e-05,8.50216]
[1778836050068,30.68,80583.79,0.0,-0.95105,4e-05,8.50414]
[1778836055073,30.68,80583.85,0.0,-0.95104,4e-05,8.50544]
[1778836060078,30.69,80578.99,0.0,-0.9512,4e-05,8.48222]
[1778836065083,30.69,80576.74,0.0,-0.95126,4e-05,8.47369]
[1778836067085,30.69,80570.73,0.0,-0.95148,4e-05,8.44197]
[1778836073090,30.7,80565.13,0.0,-0.95167,4e-05,8.41609]
[1778836078095,30.71,80562.56,0.0,-0.95173,4e-05,8.40641]
[1778836083100,30.71,80564.63,0.0,-0.95162,4e-05,8.42228]
[1778836089106,30.72,80566.87,0.0,-0.9515,4e-05,8.43981]
[1778836094111,30.73,80566.28,0.0,-0.95149,4e-05,8.44077]
[1778836099116,30.73,80567.81,0.0,-0.9514,4e-05,8.45344]
[1778836105061,30.74,80565.49,0.0,-0.95145,4e-05,8.44562]
[1778836106068,30.74,80555.84,0.0,-0.95182,4e-05,8.3932]
[1778836111104,30.74,80553.11,0.0,-0.95191,4e-05,8.37995]
[1778836117137,30.75,80555.45,0.0,-0.95178,4e-05,8.39831]
[1778836122142,30.76,80556.05,0.0,-0.95173,4e-05,8.40609]
[1778836127147,30.76,80555.33,0.0,-0.95172,4e-05,8.40655]
[1778836132152,30.77,80554.4,0.0,-0.95173,4e-05,8.40583]
[1778836137156,30.77,80554.82,0.0,-0.95169,4e-05,8.41094]
[1778836140159,30.77,80563.39,0.0,-0.95135,4e-05,8.45928]
[1778836145164,30.78,80558.36,0.0,-0.95153,4e-05,8.43384]
[1778836150169,30.78,80562.72,0.0,-0.95133,4e-05,8.46202]
[1778836155174,30.79,80565.74,0.0,-0.95118,4e-05,8.4826]
[1778836161180,30.79,80562.66,0.0,-0.95127,4e-05,8.47014]
[1778836166185,30.8,80561.47,0.0,-0.95129,4e-05,8.46741]
[1778836171189,30.8,80561.12,0.0,-0.95129,4e-05,8.46654]
[1778836177195,30.81,80560.99,0.0,-0.95126,4e-05,8.47041]
[1778836182200,30.81,80559.35,0.0,-0.9513,4e-05,8.46513]
[1778836187205,30.82,80558.95,0.0,-0.95129,4e-05,8.46681]
[1778836193211,30.82,80558.86,0.0,-0.95126,4e-05,8.47089]
[1778836196214,30.83,80570.08,0.0,-0.9508,4e-05,8.53528]
[1778836201219,30.83,80568.14,0.0,-0.95085,4e-05,8.52784]
[1778836206224,30.84,80572.31,0.0,-0.95067,4e-05,8.55421]
[1778836210228,30.84,80577.71,0.0,-0.95043,4e-05,8.58668]
[1778836215233,30.84,80574.96,0.0,-0.95052,4e-05,8.5742]
[1778836217235,30.84,80569.49,0.0,-0.95073,4e-05,8.54497]
[1778836218236,30.84,80550.31,0.0,-0.95148,4e-05,8.43866]
[1778836223241,30.84,80553.14,0.0,-0.95137,4e-05,8.45423]
[1778836228246,30.85,80554.33,0.0,-0.9513,4e-05,8.46386]
[1778836233251,30.85,80553.96,0.0,-0.95131,4e-05,8.46283]
[1778836239257,30.86,80554.46,0.0,-0.95125,4e-05,8.47012]
[1778836244262,30.86,80555.69,0.0,-0.95118,4e-05,8.48064]
[1778836249267,30.87,80555.99,0.0,-0.95114,4e-05,8.48592]
[1778836252270,30.87,80567.89,0.0,-0.95066,4e-05,8.55404]
[1778836257275,30.88,80570.27,0.0,-0.95054,4e-05,8.57023]
[1778836259135,30.88,80567.02,0.0,-0.95066,4e-05,8.55343]
[1778836264283,30.88,80556.7,0.0,-0.95104,4e-05,8.49934]
[1778836270214,30.89,80556.31,0.0,-0.95103,4e-05,8.50141]
[1778836274242,30.89,80560.24,0.0,-0.95086,4e-05,8.52579]
[1778836275249,30.89,80564.22,0.0,-0.9507,4e-05,8.54845]
[1778836276255,30.89,80571.85,0.0,-0.95039,4e-05,8.59143]
[1778836277296,30.89,80578.42,0.0,-0.95013,4e-05,8.62861]
[1778836282298,30.9,80578.02,0.0,-0.95012,4e-05,8.62888]
[1778836288307,30.9,80580.01,0.0,-0.95002,4e-05,8.64284]
[1778836293311,30.9,80573.96,0.0,-0.95026,4e-05,8.60866]
[1778836298316,30.91,80570.8,0.0,-0.95037,4e-05,8.59373]
[1778836303321,30.91,80566.27,0.0,-0.95053,4e-05,8.57118]
[1778836304322,30.91,80560.35,0.0,-0.95076,4e-05,8.53892]
[1778836309327,30.91,80560.32,0.0,-0.95073,4e-05,8.54187]
[1778836314332,30.92,80558.45,0.0,-0.95079,4e-05,8.53463]
[1778836319337,30.92,80556.04,0.0,-0.95086,4e-05,8.52445]
[1778836324342,30.93,80554.5,0.0,-0.95089,4e-05,8.51909]
[1778836329347,30.93,80551.79,0.0,-0.95098,4e-05,8.50744]
[1778836332350,30.93,80538.38,0.0,-0.95149,4e-05,8.43411]
[1778836333351,30.93,80530.95,0.0,-0.95178,4e-05,8.39347]
[1778836337357,30.93,80524.99,0.0,-0.952,4e-05,8.36175]
[1778836342362,30.94,80526.7,0.0,-0.95191,4e-05,8.37524]
[1778836347367,30.94,80525.98,0.0,-0.95193,4e-05,8.37161]
[1778836353373,30.94,80525.8,0.0,-0.95193,4e-05,8.37155]
[1778836358378,30.95,80525.47,0.0,-0.95191,4e-05,8.37406]
[1778836360380,30.96,80530.84,0.0,-0.95164,4e-05,8.41252]
[1778836365384,31.01,80531.56,0.0,-0.95134,4e-05,8.45481]
[1778836370389,31.03,80533.32,0.0,-0.95115,4e-05,8.48072]
[1778836375394,31.04,80538.96,0.0,-0.95091,4e-05,8.51504]
[1778836380399,31.04,80542.3,0.0,-0.95075,4e-05,8.53644]
[1778836383402,31.04,80551.32,0.0,-0.95039,4e-05,8.58807]
[1778836385404,31.04,80558.02,0.0,-0.95012,4e-05,8.62624]
[1778836390409,31.05,80557.6,0.0,-0.95012,4e-05,8.62604]
[1778836396414,31.05,80556.39,0.0,-0.95015,4e-05,8.62202]
[1778836401419,31.05,80556.1,0.0,-0.95014,4e-05,8.62262]
[1778836405423,31.06,80561.39,0.0,-0.94992,4e-05,8.6538]
[1778836407425,31.05,80566.72,0.0,-0.94971,4e-05,8.68265]
[1778836412430,31.05,80566.85,0.0,-0.94974,4e-05,8.67826]
[1778836417435,31.05,80566.43,0.0,-0.94974,4e-05,8.67774]
[1778836422440,31.06,80570.48,0.0,-0.94957,4e-05,8.70207]
[1778836427445,31.06,80571.92,0.0,-0.9495,4e-05,8.71171]
[1778836432450,31.06,80569.89,0.0,-0.94957,4e-05,8.70191]
[1778836438456,31.06,80572.61,0.0,-0.94945,4e-05,8.71892]
[1778836443461,31.06,80571.16,0.0,-0.9495,4e-05,8.71226]
[1778836448467,31.07,80570.66,0.0,-0.94951,4e-05,8.71101]
[1778836453472,31.07,80572.23,0.0,-0.94943,4e-05,8.72129]
[1778836459478,31.07,80575.26,0.0,-0.9493,4e-05,8.73986]
[1778836461480,31.07,80568.91,0.0,-0.94955,4e-05,8.7049]
[1778836466485,31.07,80567.58,0.0,-0.94959,4e-05,8.699]
[1778836471490,31.08,80569.17,0.0,-0.94953,4e-05,8.70656]
[1778836476495,31.08,80564.14,0.0,-0.94972,4e-05,8.6801]
[1778836477496,31.08,80555.59,0.0,-0.95006,4e-05,8.63286]
[1778836480499,31.08,80547.81,0.0,-0.95035,4e-05,8.59101]
[1778836485504,31.08,80545.76,0.0,-0.95042,4e-05,8.58211]
[1778836487506,31.08,80551.07,0.0,-0.9502,4e-05,8.6125]
[1778836492511,31.09,80552.84,0.0,-0.95011,4e-05,8.62456]
[1778836497517,31.09,80552.83,0.0,-0.9501,4e-05,8.62659]
[1778836502522,31.09,80553.02,0.0,-0.95008,4e-05,8.62975]
[1778836507527,31.1,80545.81,0.0,-0.95034,4e-05,8.59195]
[1778836512531,31.1,80542.76,0.0,-0.95045,4e-05,8.5775]
[1778836517536,31.1,80543.11,0.0,-0.95042,4e-05,8.5819]
[1778836522541,31.1,80549.98,0.0,-0.95013,4e-05,8.62236]
[1778836527546,31.11,80548.25,0.0,-0.95018,4e-05,8.61491]
[1778836530549,31.11,80542.54,0.0,-0.9504,4e-05,8.58462]
[1778836535554,31.11,80537.78,0.0,-0.95058,4e-05,8.55796]
[1778836540559,31.12,80538.11,0.0,-0.95055,4e-05,8.56231]
[1778836545565,31.12,80542.02,0.0,-0.95038,4e-05,8.58646]
[1778836550570,31.12,80542.8,0.0,-0.95033,4e-05,8.59307]
[1778836555575,31.13,80538.2,0.0,-0.95049,4e-05,8.57006]
[1778836560580,31.13,80534.67,0.0,-0.95061,4e-05,8.55306]
[1778836565585,31.13,80540.94,0.0,-0.95035,4e-05,8.59024]
[1778836570589,31.14,80540.87,0.0,-0.95033,4e-05,8.59222]
[1778836575595,31.14,80537.86,0.0,-0.95043,4e-05,8.57793]
[1778836577597,31.14,80530.06,0.0,-0.95073,4e-05,8.53591]
[1778836582602,31.15,80522.72,0.0,-0.95096,4e-05,8.50364]
[1778836583603,31.15,80516.99,0.0,-0.95118,4e-05,8.47202]
[1778836588608,31.15,80521.62,0.0,-0.95103,4e-05,8.49361]
[1778836593611,31.15,80522.55,0.0,-0.95099,4e-05,8.49817]
[1778836599616,31.15,80520.23,0.0,-0.95106,4e-05,8.48913]
[1778836605622,31.16,80520.38,0.0,-0.95103,4e-05,8.49365]
[1778836611610,31.16,80520.04,0.0,-0.95101,4e-05,8.49547]
[1778836616633,31.17,80519.9,0.0,-0.951,4e-05,8.49768]
[1778836621637,31.17,80517.5,0.0,-0.95107,4e-05,8.48763]
[1778836626642,31.17,80521.8,0.0,-0.95088,4e-05,8.51422]
[1778836631647,31.18,80522.34,0.0,-0.95084,4e-05,8.52]
[1778836636652,31.18,80520.7,0.0,-0.95088,4e-05,8.51375]
[1778836641657,31.19,80519.69,0.0,-0.9509,4e-05,8.51105]
[1778836647663,31.19,80519.18,0.0,-0.95089,4e-05,8.51171]
[1778836652668,31.19,80517.6,0.0,-0.95095,4e-05,8.50306]
[1778836657673,31.2,80524.78,0.0,-0.95065,4e-05,8.54537]
[1778836660676,31.2,80533.82,0.0,-0.95028,4e-05,8.59669]
[1778836661677,31.2,80539.33,0.0,-0.95007,4e-05,8.62753]
[1778836666682,31.2,80538.18,0.0,-0.9501,4e-05,8.62311]
[1778836671687,31.21,80541.14,0.0,-0.94997,4e-05,8.64139]
[1778836676692,31.21,80539.03,0.0,-0.95004,4e-05,8.63158]
[1778836678694,31.21,80533.96,0.0,-0.95023,4e-05,8.60431]
[1778836683699,31.21,80535.99,0.0,-0.95013,4e-05,8.61759]
[1778836689736,31.21,80536.34,0.0,-0.9501,4e-05,8.62184]
[1778836690738,31.21,80528.14,0.0,-0.95042,4e-05,8.57698]
[1778836695742,31.22,80529.16,0.0,-0.95037,4e-05,8.585]
[1778836700747,31.22,80532.46,0.0,-0.95022,4e-05,8.60538]
[1778836705753,31.22,80533.6,0.0,-0.95016,4e-05,8.61373]
[1778836710758,31.23,80534.86,0.0,-0.9501,4e-05,8.62269]
[1778836715763,31.23,80537.16,0.0,-0.95001,4e-05,8.63439]
[1778836720768,31.23,80537.22,0.0,-0.94999,4e-05,8.6366]
[1778836725773,31.23,80536.76,0.0,-0.95,4e-05,8.63582]
[1778836730778,31.24,80536.33,0.0,-0.95,4e-05,8.63531]
[1778836735783,31.24,80536.29,0.0,-0.94999,4e-05,8.63688]
[1778836740788,31.24,80536.48,0.0,-0.94997,4e-05,8.63972]
[1778836745793,31.24,80534.26,0.0,-0.95004,4e-05,8.62921]
[1778836750798,31.25,80534.77,0.0,-0.95001,4e-05,8.63383]
[1778836755803,31.25,80534.23,0.0,-0.95002,4e-05,8.63268]
[1778836760808,31.25,80528.19,0.0,-0.95024,4e-05,8.60112]
[1778836765813,31.25,80527.25,0.0,-0.95026,4e-05,8.59805]
[1778836771733,31.26,80522.49,0.0,-0.95045,4e-05,8.57158]
[1778836774821,31.26,80516.55,0.0,-0.95067,4e-05,8.54036]
[1778836779826,31.26,80514.71,0.0,-0.95072,4e-05,8.53279]
[1778836782810,31.26,80511.47,0.0,-0.95084,4e-05,8.51664]
[1778836784825,31.27,80508.96,0.0,-0.95093,4e-05,8.50405]
[1778836785831,31.27,80501.69,0.0,-0.9512,4e-05,8.46493]
[1778836791839,31.27,80497.88,0.0,-0.95132,4e-05,8.44793]
[1778836796844,31.28,80497.08,0.0,-0.95133,4e-05,8.44678]
[1778836801849,31.28,80494.3,0.0,-0.95141,4e-05,8.43495]
[1778836806855,31.28,80490.1,0.0,-0.95155,4e-05,8.41546]
[1778836811860,31.29,80487.35,0.0,-0.95163,4e-05,8.40399]
[1778836814864,31.29,80480.15,0.0,-0.95189,4e-05,8.36644]
[1778836819869,31.29,80478.61,0.0,-0.95193,4e-05,8.36083]
[1778836822873,31.3,80468.48,0.0,-0.95231,4e-05,8.30694]
[1778836826877,31.3,80462.83,0.0,-0.95253,4e-05,8.27598]
[1778836831883,31.29,80469.27,0.0,-0.95231,4e-05,8.30722]
[1778836836888,31.29,80472.38,0.0,-0.95219,4e-05,8.3231]
[1778836837889,31.29,80464.82,0.0,-0.95248,4e-05,8.28219]
[1778836842895,31.29,80474.49,0.0,-0.95211,4e-05,8.33456]
[1778836843896,31.29,80479.39,0.0,-0.95193,4e-05,8.36067]
[1778836848901,31.29,80475.13,0.0,-0.9521,4e-05,8.33604]
[1778836853906,31.29,80478.45,0.0,-0.95196,4e-05,8.3569]
[1778836858911,31.3,80478.06,0.0,-0.95195,4e-05,8.35749]
[1778836863916,31.3,80482.42,0.0,-0.95177,4e-05,8.38375]
[1778836865919,31.3,80488.1,0.0,-0.95154,4e-05,8.41557]
[1778836866920,31.3,80494.27,0.0,-0.9513,4e-05,8.44962]
[1778836868922,31.3,80505.03,0.0,-0.95088,4e-05,8.50909]
[1778836873927,31.31,80502.63,0.0,-0.95096,4e-05,8.49743]
[1778836874928,31.31,80495.58,0.0,-0.95123,4e-05,8.45934]
[1778836879933,31.31,80491.37,0.0,-0.95138,4e-05,8.43847]
[1778836884938,31.31,80494.85,0.0,-0.95123,4e-05,8.45941]
[1778836889943,31.31,80494.65,0.0,-0.95123,4e-05,8.46025]
[1778836894947,31.32,80494.43,0.0,-0.95124,4e-05,8.45808]
[1778836899952,31.32,80492.92,0.0,-0.95128,4e-05,8.45181]
[1778836904957,31.32,80488.93,0.0,-0.95142,4e-05,8.43208]
[1778836908961,31.32,80499.35,0.0,-0.95101,4e-05,8.4904]
[1778836910963,31.32,80504.95,0.0,-0.95078,4e-05,8.52162]
[1778836915968,31.33,80507.47,0.0,-0.95068,4e-05,8.53675]
[1778836917970,31.33,80498.58,0.0,-0.95102,4e-05,8.4887]
[1778836921974,31.33,80488.33,0.0,-0.95141,4e-05,8.43347]
[1778836922975,31.33,80482.47,0.0,-0.95164,4e-05,8.40126]
[1778836928985,31.33,80476.84,0.0,-0.95186,4e-05,8.36975]
[1778836933990,31.33,80477.49,0.0,-0.95181,4e-05,8.37583]
[1778836935901,31.33,80477.85,0.0,-0.95179,4e-05,8.37889]
[1778836936993,31.33,80466.03,0.0,-0.95224,4e-05,8.31561]
[1778836942950,31.34,80464.38,0.0,-0.95228,4e-05,8.31033]
[1778836947986,31.34,80466.54,0.0,-0.95218,4e-05,8.32423]
[1778836948993,31.34,80463.21,0.0,-0.9523,4e-05,8.3062]
[1778836950001,31.34,80449.93,0.0,-0.95281,4e-05,8.23479]
[1778836955013,31.34,80448.72,0.0,-0.95287,4e-05,8.22532]
[1778836960021,31.34,80451.44,0.0,-0.95277,4e-05,8.23957]
[1778836965026,31.34,80450.62,0.0,-0.9528,4e-05,8.23485]
[1778836970031,31.34,80448.0,0.0,-0.9529,4e-05,8.22064]
[1778836975038,31.34,80446.55,0.0,-0.95296,4e-05,8.21271]
[1778836980043,31.34,80448.9,0.0,-0.95287,4e-05,8.22506]
[1778836985048,31.34,80452.05,0.0,-0.95275,4e-05,8.24167]
[1778836990054,31.34,80455.31,0.0,-0.95263,4e-05,8.25876]
[1778836995059,31.34,80456.42,0.0,-0.9526,4e-05,8.26415]
[1778837000064,31.34,80453.66,0.0,-0.9527,4e-05,8.24891]
[1778837005072,31.34,80451.75,0.0,-0.95278,4e-05,8.23827]
[1778837010077,31.33,80452.03,0.0,-0.95277,4e-05,8.23948]
[1778837015082,31.33,80452.18,0.0,-0.95278,4e-05,8.23721]
[1778837020087,31.33,80449.99,0.0,-0.95286,4e-05,8.22519]
[1778837025092,31.33,80449.08,0.0,-0.9529,4e-05,8.22014]
[1778837026093,31.33,80443.51,0.0,-0.95311,4e-05,8.19035]
[1778837031098,31.33,80442.9,0.0,-0.95313,4e-05,8.18717]
[1778837036103,31.33,80443.21,0.0,-0.95312,4e-05,8.18889]
[1778837041108,31.33,80444.05,0.0,-0.95309,4e-05,8.19337]
[1778837046113,31.33,80449.33,0.0,-0.95289,4e-05,8.22153]
[1778837048115,31.33,80455.13,0.0,-0.95267,4e-05,8.25256]
[1778837053120,31.33,80457.89,0.0,-0.95257,4e-05,8.26679]
[1778837058125,31.33,80455.88,0.0,-0.95265,4e-05,8.2555]
[1778837063130,31.33,80456.59,0.0,-0.95263,4e-05,8.25883]
[1778837068135,31.33,80458.82,0.0,-0.95255,4e-05,8.27028]
[1778837073140,31.33,80462.01,0.0,-0.95245,4e-05,8.28398]
[1778837078145,31.33,80462.87,0.0,-0.95242,4e-05,8.28789]
[1778837083150,31.33,80471.65,0.0,-0.95209,4e-05,8.33436]
[1778837088155,31.33,80474.9,0.0,-0.95198,4e-05,8.3508]
[1778837093160,31.32,80475.64,0.0,-0.95196,4e-05,8.35355]
[1778837098165,31.32,80477.04,0.0,-0.95191,4e-05,8.35982]
[1778837102168,31.32,80485.33,0.0,-0.95159,4e-05,8.40604]
[1778837107173,31.33,80487.77,0.0,-0.95148,4e-05,8.42069]
[1778837108107,31.33,80487.77,0.0,-0.95149,4e-05,8.42048]
[1778837109175,31.33,80464.68,0.0,-0.95237,4e-05,8.29532]
[1778837112136,31.33,80459.85,0.0,-0.95255,4e-05,8.26898]
[1778837115157,31.33,80454.65,0.0,-0.95275,4e-05,8.24086]
[1778837120188,31.32,80455.9,0.0,-0.95271,4e-05,8.24716]
[1778837125193,31.32,80460.04,0.0,-0.95255,4e-05,8.26889]
[1778837130198,31.32,80460.3,0.0,-0.95255,4e-05,8.2697]
[1778837135203,31.32,80461.97,0.0,-0.9525,4e-05,8.27533]
[1778837138206,31.32,80452.1,0.0,-0.95288,4e-05,8.22208]
[1778837144212,31.32,80453.63,0.0,-0.95282,4e-05,8.23017]
[1778837149217,31.32,80456.77,0.0,-0.95271,4e-05,8.24663]
[1778837154222,31.32,80455.59,0.0,-0.95275,4e-05,8.23996]
[1778837159227,31.32,80456.11,0.0,-0.95274,4e-05,8.2424]
[1778837162230,31.32,80449.29,0.0,-0.95299,4e-05,8.20569]
[1778837167237,31.32,80445.52,0.0,-0.95312,4e-05,8.18717]
[1778837172242,31.33,80437.75,0.0,-0.95338,4e-05,8.14991]
[1778837177247,31.33,80433.23,0.0,-0.95352,4e-05,8.13033]
[1778837182252,31.34,80433.5,0.0,-0.95348,4e-05,8.1362]
[1778837187257,31.34,80433.45,0.0,-0.95348,4e-05,8.13639]
[1778837192262,31.34,80433.69,0.0,-0.95348,4e-05,8.13533]
[1778837197267,31.34,80438.62,0.0,-0.95329,4e-05,8.16204]
[1778837202272,31.34,80445.4,0.0,-0.95304,4e-05,8.19827]
[1778837204274,31.34,80451.14,0.0,-0.95282,4e-05,8.22888]
[1778837206276,31.34,80458.48,0.0,-0.95255,4e-05,8.26806]
[1778837209279,31.34,80463.48,0.0,-0.95236,4e-05,8.29452]
[1778837211281,31.34,80469.19,0.0,-0.95215,4e-05,8.32493]
[1778837216286,31.34,80472.4,0.0,-0.95203,4e-05,8.34114]
[1778837221291,31.34,80472.53,0.0,-0.95204,4e-05,8.34071]
[1778837226296,31.34,80477.02,0.0,-0.95187,4e-05,8.36378]
[1778837231301,31.33,80478.41,0.0,-0.95183,4e-05,8.36993]
[1778837236306,31.33,80479.83,0.0,-0.95179,4e-05,8.37618]
[1778837241311,31.33,80480.63,0.0,-0.95177,4e-05,8.37906]
[1778837246316,31.33,80483.5,0.0,-0.95167,4e-05,8.39314]
[1778837251321,31.33,80489.68,0.0,-0.95146,4e-05,8.42227]
[1778837256330,31.32,80489.21,0.0,-0.95149,4e-05,8.41784]
[1778837261335,31.32,80489.03,0.0,-0.95151,4e-05,8.41512]
[1778837266340,31.32,80487.27,0.0,-0.95159,4e-05,8.40389]
[1778837270344,31.32,80481.96,0.0,-0.9518,4e-05,8.37384]
[1778837272346,31.32,80476.92,0.0,-0.952,4e-05,8.34603]
[1778837275349,31.31,80483.76,0.0,-0.95175,4e-05,8.38103]
[1778837281318,31.31,80483.91,0.0,-0.95178,4e-05,8.37748]
[1778837286352,31.3,80479.7,0.0,-0.95196,4e-05,8.35122]
[1778837291367,31.3,80476.88,0.0,-0.95209,4e-05,8.33272]
[1778837296372,31.3,80478.45,0.0,-0.95206,4e-05,8.3379]
[1778837301377,31.29,80477.63,0.0,-0.95211,4e-05,8.33023]
[1778837303379,31.29,80471.88,0.0,-0.95234,4e-05,8.29799]
[1778837308384,31.29,80469.05,0.0,-0.95247,4e-05,8.27991]
[1778837313389,31.28,80470.36,0.0,-0.95245,4e-05,8.28134]
[1778837318394,31.28,80469.58,0.0,-0.9525,4e-05,8.2744]
[1778837323399,31.27,80475.0,0.0,-0.95231,4e-05,8.30079]
[1778837328404,31.27,80476.57,0.0,-0.95228,4e-05,8.30631]
[1778837333409,31.26,80477.64,0.0,-0.95228,4e-05,8.30646]
[1778837334410,31.26,80486.88,0.0,-0.95193,4e-05,8.35495]
[1778837336412,31.26,80493.47,0.0,-0.95171,4e-05,8.38748]
[1778837341417,31.25,80497.68,0.0,-0.9516,4e-05,8.40226]
[1778837344420,31.24,80503.6,0.0,-0.95141,4e-05,8.43002]
[1778837347423,31.23,80509.76,0.0,-0.9512,4e-05,8.45897]
[1778837350426,31.23,80527.63,0.0,-0.95054,4e-05,8.55295]
[1778837352428,31.23,80534.4,0.0,-0.95029,4e-05,8.58824]
[1778837357433,31.22,80538.37,0.0,-0.95017,4e-05,8.60493]
[1778837360436,31.21,80527.48,0.0,-0.95062,4e-05,8.54108]
[1778837365441,31.21,80522.17,0.0,-0.95087,4e-05,8.50651]
[1778837371447,31.19,80522.52,0.0,-0.95094,4e-05,8.49661]
[1778837376452,31.18,80523.46,0.0,-0.95096,4e-05,8.49357]
[1778837380456,31.18,80538.23,0.0,-0.95042,4e-05,8.56909]
[1778837385461,31.17,80540.34,0.0,-0.9504,4e-05,8.57277]
[1778837387463,31.16,80531.59,0.0,-0.95076,4e-05,8.52114]
[1778837392469,31.16,80534.43,0.0,-0.95068,4e-05,8.53275]
[1778837397474,31.16,80535.47,0.0,-0.95063,4e-05,8.54038]
[1778837400477,31.16,80543.57,0.0,-0.9503,4e-05,8.58699]
[1778837405482,31.16,80541.69,0.0,-0.95035,4e-05,8.57882]
[1778837407484,31.17,80536.49,0.0,-0.95055,4e-05,8.55111]
[1778837411488,31.17,80541.78,0.0,-0.95033,4e-05,8.58228]
[1778837416493,31.17,80543.52,0.0,-0.95024,4e-05,8.59423]
[1778837421498,31.17,80544.88,0.0,-0.95017,4e-05,8.60397]
[1778837426503,31.18,80543.83,0.0,-0.9502,4e-05,8.60029]
[1778837431507,31.18,80540.51,0.0,-0.95033,4e-05,8.58134]
[1778837436511,31.18,80541.47,0.0,-0.95028,4e-05,8.58889]
[1778837441514,31.19,80545.83,0.0,-0.95009,4e-05,8.61522]
[1778837447495,31.19,80542.68,0.0,-0.95019,4e-05,8.60022]
[1778837450515,31.19,80540.52,0.0,-0.95027,4e-05,8.58965]
[1778837451518,31.19,80535.26,0.0,-0.95047,4e-05,8.56108]
[1778837456523,31.19,80537.9,0.0,-0.95035,4e-05,8.57805]
[1778837461527,31.2,80537.83,0.0,-0.95034,4e-05,8.57996]
[1778837466532,31.2,80538.24,0.0,-0.95031,4e-05,8.58451]
[1778837469534,31.2,80546.62,0.0,-0.94997,4e-05,8.6322]
[1778837471536,31.2,80551.83,0.0,-0.94975,4e-05,8.6618]
[1778837476541,31.2,80552.4,0.0,-0.94972,4e-05,8.66656]
[1778837478543,31.21,80542.62,0.0,-0.9501,4e-05,8.61298]
[1778837479544,31.21,80535.16,0.0,-0.95039,4e-05,8.57222]
[1778837484549,31.21,80536.36,0.0,-0.95033,4e-05,8.58115]
[1778837489555,31.21,80536.68,0.0,-0.9503,4e-05,8.58518]
[1778837494560,31.22,80536.55,0.0,-0.9503,4e-05,8.58382]
[1778837499565,31.22,80538.31,0.0,-0.95022,4e-05,8.59575]
[1778837501567,31.22,80543.57,0.0,-0.95,4e-05,8.62568]
[1778837506572,31.22,80540.64,0.0,-0.95011,4e-05,8.61145]
[1778837511577,31.22,80536.91,0.0,-0.95024,4e-05,8.59293]
[1778837516582,31.23,80537.14,0.0,-0.95021,4e-05,8.59635]
[1778837520586,31.23,80528.66,0.0,-0.95054,4e-05,8.55054]
[1778837521587,31.23,80523.21,0.0,-0.95075,4e-05,8.5203]
[1778837526592,31.23,80523.8,0.0,-0.95074,4e-05,8.52224]
[1778837530596,31.23,80530.15,0.0,-0.9505,4e-05,8.55615]
[1778837535601,31.22,80534.15,0.0,-0.95035,4e-05,8.57654]
[1778837540606,31.22,80533.11,0.0,-0.95041,4e-05,8.56909]
[1778837542608,31.22,80538.43,0.0,-0.95019,4e-05,8.59937]
[1778837544610,31.22,80544.49,0.0,-0.94995,4e-05,8.63366]
[1778837549615,31.23,80544.09,0.0,-0.94995,4e-05,8.63331]
[1778837554619,31.23,80542.3,0.0,-0.95002,4e-05,8.6224]
[1778837559624,31.23,80540.83,0.0,-0.95007,4e-05,8.61621]
[1778837562627,31.23,80548.52,0.0,-0.94975,4e-05,8.65988]
[1778837567632,31.23,80544.69,0.0,-0.94989,4e-05,8.64038]
[1778837572637,31.24,80555.52,0.0,-0.94946,4e-05,8.70131]
[1778837573638,31.23,80561.42,0.0,-0.94923,4e-05,8.73361]
[1778837576641,31.23,80566.7,0.0,-0.94903,4e-05,8.76123]
[1778837578643,31.23,80573.62,0.0,-0.94876,4e-05,8.79862]
[1778837583648,31.23,80575.28,0.0,-0.9487,4e-05,8.80763]
[1778837588653,31.23,80571.38,0.0,-0.94885,4e-05,8.7862]
[1778837592657,31.23,80576.49,0.0,-0.94864,4e-05,8.8153]
[1778837598664,31.23,80576.89,0.0,-0.94862,4e-05,8.81797]
[1778837603669,31.23,80576.83,0.0,-0.94862,4e-05,8.81797]
[1778837609675,31.23,80580.38,0.0,-0.94848,4e-05,8.83831]
[1778837615671,31.23,80582.5,0.0,-0.94841,4e-05,8.84745]
[1778837620687,31.23,80585.37,0.0,-0.94829,4e-05,8.86371]
[1778837622689,31.23,80596.01,0.0,-0.94786,4e-05,8.9237]
[1778837624691,31.23,80604.96,0.0,-0.94749,4e-05,8.97412]
[1778837627694,31.23,80611.11,0.0,-0.94724,4e-05,9.00849]
[1778837632700,31.23,80608.37,0.0,-0.94736,4e-05,8.99192]
[1778837637705,31.23,80608.3,0.0,-0.94737,4e-05,8.99055]
[1778837642710,31.23,80607.29,0.0,-0.94742,4e-05,8.98385]
[1778837648716,31.23,80605.8,0.0,-0.94749,4e-05,8.97438]
[1778837653721,31.23,80605.55,0.0,-0.94751,4e-05,8.97212]
[1778837656724,31.22,80613.12,0.0,-0.9472,4e-05,9.01454]
[1778837657725,31.22,80607.73,0.0,-0.94742,4e-05,8.98372]
[1778837662730,31.22,80596.86,0.0,-0.94787,4e-05,8.92131]
[1778837667735,31.22,80597.07,0.0,-0.94787,4e-05,8.9221]
[1778837671739,31.22,80590.12,0.0,-0.94817,4e-05,8.87959]
[1778837676780,31.22,80588.63,0.0,-0.94823,4e-05,8.87116]
[1778837681785,31.22,80589.37,0.0,-0.9482,4e-05,8.87528]
[1778837686790,31.22,80585.99,0.0,-0.94834,4e-05,8.85627]
[1778837691795,31.22,80587.72,0.0,-0.94827,4e-05,8.86607]
[1778837697029,31.22,80588.24,0.0,-0.94825,4e-05,8.86896]
[1778837700804,31.22,80594.75,0.0,-0.94798,4e-05,8.90562]
[1778837703807,31.22,80602.95,0.0,-0.94766,4e-05,8.95059]
[1778837708812,31.22,80597.54,0.0,-0.94791,4e-05,8.91611]
[1778837713817,31.21,80597.89,0.0,-0.9479,4e-05,8.9177]
[1778837718822,31.21,80598.09,0.0,-0.94789,4e-05,8.91841]
[1778837721825,31.21,80592.57,0.0,-0.94812,4e-05,8.88713]
[1778837723827,31.21,80587.39,0.0,-0.94833,4e-05,8.85793]
[1778837727831,31.21,80580.65,0.0,-0.9486,4e-05,8.82015]
[1778837728832,31.21,80575.44,0.0,-0.94881,4e-05,8.79105]
[1778837733837,31.22,80576.52,0.0,-0.94877,4e-05,8.79482]
[1778837738842,31.22,80577.12,0.0,-0.94875,4e-05,8.79874]
[1778837743847,31.22,80577.93,0.0,-0.94871,4e-05,8.80379]
[1778837749853,31.22,80578.72,0.0,-0.94867,4e-05,8.80876]
[1778837754858,31.22,80577.99,0.0,-0.9487,4e-05,8.80513]
[1778837759863,31.22,80578.34,0.0,-0.94868,4e-05,8.80759]
[1778837762697,31.22,80580.06,0.0,-0.94861,4e-05,8.81741]
[1778837763867,31.22,80588.17,0.0,-0.94828,4e-05,8.86306]
[1778837769873,31.22,80587.46,0.0,-0.94831,4e-05,8.85911]
[1778837772776,31.22,80587.39,0.0,-0.94832,4e-05,8.85871]
[1778837773877,31.22,80596.88,0.0,-0.94793,4e-05,8.91218]
[1778837779883,31.22,80597.31,0.0,-0.94792,4e-05,8.91419]
[1778837781885,31.22,80607.23,0.0,-0.94751,4e-05,8.97012]
[1778837787870,31.22,80606.35,0.0,-0.94755,4e-05,8.96423]
[1778837790891,31.22,80611.88,0.0,-0.94733,4e-05,8.99506]
[1778837795898,31.21,80611.04,0.0,-0.94739,4e-05,8.9864]
[1778837800903,31.21,80606.97,0.0,-0.94756,4e-05,8.96241]
[1778837805908,31.21,80607.65,0.0,-0.94754,4e-05,8.9656]
[1778837810913,31.21,80606.86,0.0,-0.94758,4e-05,8.96035]
[1778837812915,31.21,80601.11,0.0,-0.94781,4e-05,8.92755]
[1778837815918,31.21,80588.2,0.0,-0.94835,4e-05,8.85291]
[1778837816919,31.21,80581.55,0.0,-0.94863,4e-05,8.81478]
[1778837821924,31.2,80583.65,0.0,-0.94857,4e-05,8.82297]
[1778837824927,31.2,80573.68,0.0,-0.94897,4e-05,8.76735]
[1778837825928,31.2,80566.12,0.0,-0.94927,4e-05,8.72529]
[1778837829932,31.21,80559.15,0.0,-0.94954,4e-05,8.68747]
[1778837834937,31.21,80563.08,0.0,-0.94937,4e-05,8.71074]
[1778837839941,31.21,80567.02,0.0,-0.94921,4e-05,8.73388]
[1778837844946,31.21,80568.97,0.0,-0.94912,4e-05,8.74571]
[1778837849951,31.21,80563.95,0.0,-0.94932,4e-05,8.71869]
[1778837854956,31.21,80564.13,0.0,-0.94932,4e-05,8.718]
[1778837855957,31.21,80557.06,0.0,-0.94959,4e-05,8.67888]
[1778837860962,31.22,80551.51,0.0,-0.9498,4e-05,8.64968]
[1778837865967,31.22,80551.63,0.0,-0.94979,4e-05,8.65204]
[1778837870972,31.22,80549.63,0.0,-0.94985,4e-05,8.64267]
[1778837871973,31.22,80538.36,0.0,-0.9503,4e-05,8.57979]
[1778837872974,31.22,80527.9,0.0,-0.95071,4e-05,8.52166]
[1778837875977,31.22,80520.05,0.0,-0.95103,4e-05,8.4774]
[1778837880982,31.22,80517.6,0.0,-0.95113,4e-05,8.46268]
[1778837883985,31.22,80512.09,0.0,-0.95134,4e-05,8.43288]
[1778837884985,31.22,80504.16,0.0,-0.95165,4e-05,8.38957]
[1778837886987,31.22,80497.27,0.0,-0.95192,4e-05,8.35211]
[1778837889990,31.22,80490.08,0.0,-0.95219,4e-05,8.3132]
[1778837891991,31.22,80480.97,0.0,-0.95253,4e-05,8.26502]
[1778837896996,31.22,80479.71,0.0,-0.95254,4e-05,8.26298]
[1778837898998,31.22,80468.03,0.0,-0.95298,4e-05,8.20056]
[1778837904003,31.23,80468.92,0.0,-0.95293,4e-05,8.2081]
[1778837907006,31.23,80479.87,0.0,-0.95249,4e-05,8.26999]
[1778837909008,31.23,80486.88,0.0,-0.95221,4e-05,8.30964]
[1778837914013,31.24,80491.66,0.0,-0.95201,4e-05,8.33696]
[1778837919018,31.25,80493.45,0.0,-0.95192,4e-05,8.35067]
[1778837922020,31.25,80486.64,0.0,-0.95216,4e-05,8.31624]
[1778837927025,31.25,80490.75,0.0,-0.95197,4e-05,8.34268]
[1778837932030,31.26,80490.64,0.0,-0.95195,4e-05,8.34614]
[1778837937035,31.26,80489.84,0.0,-0.95195,4e-05,8.34581]
[1778837942043,31.27,80490.71,0.0,-0.95189,4e-05,8.35449]
[1778837945046,31.27,80480.39,0.0,-0.95226,4e-05,8.30109]
[1778837951021,31.28,80476.38,0.0,-0.95238,4e-05,8.28477]
[1778837955052,31.29,80482.36,0.0,-0.95213,4e-05,8.32044]
[1778837960062,31.29,80485.62,0.0,-0.95197,4e-05,8.34215]
[1778837965067,31.29,80484.02,0.0,-0.95202,4e-05,8.33508]
[1778837970073,31.29,80483.27,0.0,-0.95205,4e-05,8.33114]
[1778837972075,31.29,80477.38,0.0,-0.95229,4e-05,8.2966]
[1778837977080,31.29,80476.44,0.0,-0.95232,4e-05,8.29199]
[1778837981084,31.29,80469.34,0.0,-0.95259,4e-05,8.25414]
[1778837986089,31.29,80467.9,0.0,-0.95264,4e-05,8.24717]
[1778837991094,31.3,80467.27,0.0,-0.95265,4e-05,8.24455]
[1778837996097,31.3,80468.14,0.0,-0.95262,4e-05,8.25004]
[1778838001102,31.3,80473.73,0.0,-0.9524,4e-05,8.2807]
[1778838006106,31.3,80479.8,0.0,-0.95217,4e-05,8.31392]
[1778838011111,31.3,80482.95,0.0,-0.95205,4e-05,8.33109]
[1778838016116,31.3,80483.13,0.0,-0.95204,4e-05,8.33221]
[1778838021121,31.3,80482.28,0.0,-0.95207,4e-05,8.32769]
[1778838026126,31.3,80480.31,0.0,-0.95214,4e-05,8.31716]
[1778838031131,31.3,80479.58,0.0,-0.95218,4e-05,8.31064]
[1778838036136,31.3,80477.8,0.0,-0.95225,4e-05,8.3014]
[1778838041141,31.3,80455.26,0.0,-0.9531,4e-05,8.1806]
[1778838042142,31.3,80441.95,0.0,-0.9536,4e-05,8.10914]
[1778838047147,31.3,80441.98,0.0,-0.95362,4e-05,8.10678]
[1778838052152,31.29,80443.39,0.0,-0.95358,4e-05,8.1117]
[1778838057157,31.29,80442.18,0.0,-0.95364,4e-05,8.10355]
[1778838062162,31.29,80439.25,0.0,-0.95374,4e-05,8.08968]
[1778838067167,31.3,80434.49,0.0,-0.9539,4e-05,8.06639]
[1778838072172,31.3,80430.75,0.0,-0.95402,4e-05,8.04867]
[1778838077177,31.3,80431.13,0.0,-0.95399,4e-05,8.05282]
[1778838082182,31.3,80431.65,0.0,-0.95399,4e-05,8.05342]
[1778838087187,31.3,80433.55,0.0,-0.95393,4e-05,8.06127]
[1778838092192,31.29,80426.78,0.0,-0.95421,4e-05,8.02061]
[1778838093193,31.29,80420.04,0.0,-0.95446,4e-05,7.98472]
[1778838097197,31.29,80428.73,0.0,-0.95415,4e-05,8.0292]
[1778838102202,31.29,80427.75,0.0,-0.9542,4e-05,8.02204]
[1778838105205,31.29,80422.72,0.0,-0.9544,4e-05,7.99441]
[1778838109209,31.28,80429.26,0.0,-0.95417,4e-05,8.02754]
[1778838111150,31.28,80432.53,0.0,-0.95405,4e-05,8.044]
[1778838116186,31.28,80435.25,0.0,-0.95397,4e-05,8.05625]
[1778838121220,31.28,80436.92,0.0,-0.95392,4e-05,8.06293]
[1778838123224,31.28,80442.2,0.0,-0.95373,4e-05,8.09001]
[1778838128228,31.27,80447.63,0.0,-0.95355,4e-05,8.1164]
[1778838133233,31.27,80442.46,0.0,-0.95376,4e-05,8.08645]
[1778838138238,31.27,80447.03,0.0,-0.9536,4e-05,8.10833]
[1778838142242,31.26,80441.52,0.0,-0.95382,4e-05,8.07713]
[1778838144244,31.26,80433.19,0.0,-0.95414,4e-05,8.03215]
[1778838149249,31.26,80432.36,0.0,-0.95418,4e-05,8.02595]
[1778838154255,31.26,80432.34,0.0,-0.95421,4e-05,8.02121]
[1778838159260,31.26,80428.43,0.0,-0.95436,4e-05,7.99884]
[1778838164265,31.25,80424.54,0.0,-0.95452,4e-05,7.97674]
[1778838169270,31.25,80422.25,0.0,-0.95461,4e-05,7.96332]
[1778838174275,31.25,80422.08,0.0,-0.95463,4e-05,7.96113]
[1778838179280,31.25,80421.33,0.0,-0.95466,4e-05,7.95586]
[1778838184285,31.25,80422.07,0.0,-0.95465,4e-05,7.95844]
[1778838189290,31.24,80426.36,0.0,-0.9545,4e-05,7.9794]
[1778838194295,31.24,80428.43,0.0,-0.95445,4e-05,7.98607]
[1778838199300,31.23,80433.76,0.0,-0.95429,4e-05,8.0093]
[1778838204305,31.22,80434.1,0.0,-0.95432,4e-05,8.00613]
[1778838209310,31.22,80436.18,0.0,-0.95427,4e-05,8.01214]
[1778838214315,31.21,80437.88,0.0,-0.95426,4e-05,8.01332]
[1778838219320,31.2,80435.42,0.0,-0.95439,4e-05,7.99533]
[1778838224325,31.2,80432.27,0.0,-0.95454,4e-05,7.97394]
[1778838229330,31.19,80435.11,0.0,-0.95447,4e-05,7.98414]
[1778838234335,31.19,80432.32,0.0,-0.9546,4e-05,7.96484]
[1778838239340,31.18,80428.91,0.0,-0.95476,4e-05,7.94236]
[1778838244345,31.17,80429.79,0.0,-0.95476,4e-05,7.94257]
[1778838250351,31.17,80424.88,0.0,-0.95497,4e-05,7.91151]
[1778838255356,31.16,80421.4,0.0,-0.95513,4e-05,7.88921]
[1778838260361,31.16,80421.52,0.0,-0.95515,4e-05,7.88595]
[1778838265366,31.15,80412.96,0.0,-0.95549,4e-05,7.83736]
[1778838270371,31.15,80411.12,0.0,-0.95558,4e-05,7.82431]
[1778838275376,31.14,80412.23,0.0,-0.95558,4e-05,7.82395]
[1778838280381,31.14,80408.22,0.0,-0.95575,4e-05,7.79976]
[1778838286375,31.13,80404.05,0.0,-0.95592,4e-05,7.7744]
[1778838289391,31.13,80398.82,0.0,-0.95612,4e-05,7.74551]
[1778838294396,31.13,80398.24,0.0,-0.95616,4e-05,7.73981]
[1778838299401,31.12,80398.74,0.0,-0.95616,4e-05,7.73967]
[1778838303405,31.12,80393.37,0.0,-0.95637,4e-05,7.7098]
[1778838308410,31.12,80395.41,0.0,-0.95631,4e-05,7.71791]
[1778838311344,31.11,80390.55,0.0,-0.9565,4e-05,7.69137]
[1778838316418,31.11,80385.99,0.0,-0.95667,4e-05,7.6657]
[1778838317419,31.11,80379.68,0.0,-0.9569,4e-05,7.63284]
[1778838321413,31.11,80384.01,0.0,-0.95676,4e-05,7.65357]
[1778838322424,31.11,80391.08,0.0,-0.95651,4e-05,7.68964]
[1778838324426,31.11,80396.84,0.0,-0.95631,4e-05,7.71842]
[1778838329431,31.1,80404.46,0.0,-0.95606,4e-05,7.75545]
[1778838331433,31.1,80409.78,0.0,-0.95589,4e-05,7.77923]
[1778838334436,31.1,80396.05,0.0,-0.95639,4e-05,7.70626]
[1778838339441,31.1,80393.79,0.0,-0.95649,4e-05,7.6923]
[1778838341443,31.1,80405.17,0.0,-0.95609,4e-05,7.75032]
[1778838344446,31.09,80410.6,0.0,-0.9559,4e-05,7.77686]
[1778838349451,31.09,80412.17,0.0,-0.95587,4e-05,7.78204]
[1778838354456,31.09,80411.0,0.0,-0.95593,4e-05,7.773]
[1778838359461,31.08,80410.61,0.0,-0.95597,4e-05,7.76807]
[1778838364466,31.08,80406.34,0.0,-0.95614,4e-05,7.74309]
[1778838367469,31.08,80413.46,0.0,-0.9559,4e-05,7.77848]
[1778838371473,31.07,80406.34,0.0,-0.95617,4e-05,7.73918]
[1778838376479,31.07,80405.2,0.0,-0.95623,4e-05,7.73071]
[1778838381484,31.07,80404.8,0.0,-0.95626,4e-05,7.72614]
[1778838386489,31.06,80405.47,0.0,-0.95625,4e-05,7.72708]
[1778838391494,31.06,80404.49,0.0,-0.95632,4e-05,7.71686]
[1778838394497,31.06,80409.51,0.0,-0.95615,4e-05,7.74144]
[1778838399502,31.05,80414.68,0.0,-0.95598,4e-05,7.76562]
[1778838404507,31.05,80411.08,0.0,-0.95613,4e-05,7.74422]
[1778838409512,31.05,80414.71,0.0,-0.95602,4e-05,7.76042]
[1778838414517,31.04,80415.93,0.0,-0.95599,4e-05,7.76397]
[1778838415518,31.04,80407.05,0.0,-0.95632,4e-05,7.7173]
[1778838417520,31.04,80402.0,0.0,-0.9565,4e-05,7.69021]
[1778838422527,31.04,80399.72,0.0,-0.9566,4e-05,7.67629]
[1778838427532,31.03,80397.69,0.0,-0.95668,4e-05,7.66377]
[1778838432537,31.03,80393.05,0.0,-0.95686,4e-05,7.63802]
[1778838437541,31.03,80392.31,0.0,-0.9569,4e-05,7.63247]
[1778838439543,31.03,80397.54,0.0,-0.95672,4e-05,7.65875]
[1778838445490,31.03,80396.47,0.0,-0.95677,4e-05,7.65093]
[1778838448510,31.02,80401.88,0.0,-0.95659,4e-05,7.67773]
[1778838450525,31.02,80406.5,0.0,-0.95643,4e-05,7.70072]
[1778838453557,31.02,80412.2,0.0,-0.95625,4e-05,7.72616]
[1778838456562,31.02,80423.73,0.0,-0.95585,4e-05,7.78467]
[1778838457563,31.02,80430.22,0.0,-0.95562,4e-05,7.818]
[1778838462403,31.01,80428.54,0.0,-0.9557,4e-05,7.80615]
[1778838463569,31.01,80416.1,0.0,-0.95615,4e-05,7.74067]
[1778838468574,31.01,80415.24,0.0,-0.9562,4e-05,7.73368]
[1778838473579,31.01,80404.36,0.0,-0.95661,4e-05,7.67484]
[1778838478584,31.0,80405.82,0.0,-0.95657,4e-05,7.68038]
[1778838483589,31.0,80408.34,0.0,-0.95649,4e-05,7.69137]
[1778838488593,31.0,80410.06,0.0,-0.95645,4e-05,7.69814]
[1778838493598,31.0,80408.85,0.0,-0.95651,4e-05,7.68972]
[1778838498603,30.99,80408.11,0.0,-0.95655,4e-05,7.68379]
[1778838500605,30.99,80402.82,0.0,-0.95674,4e-05,7.65565]
[1778838505610,30.99,80402.51,0.0,-0.95676,4e-05,7.65224]
[1778838510615,30.99,80402.81,0.0,-0.95677,4e-05,7.65199]
[1778838515620,30.98,80401.88,0.0,-0.95683,4e-05,7.64273]
[1778838520625,30.98,80401.53,0.0,-0.95685,4e-05,7.63919]
[1778838526630,30.98,80397.81,0.0,-0.95699,4e-05,7.61812]
[1778838531635,30.98,80398.55,0.0,-0.95698,4e-05,7.62041]
[1778838534638,30.98,80392.88,0.0,-0.95719,4e-05,7.59035]
[1778838539643,30.97,80396.45,0.0,-0.95707,4e-05,7.60734]
[1778838544648,30.97,80393.45,0.0,-0.95718,4e-05,7.59055]
[1778838549653,30.97,80392.92,0.0,-0.95721,4e-05,7.5865]
[1778838552656,30.97,80387.0,0.0,-0.95743,4e-05,7.55541]
[1778838557661,30.97,80393.45,0.0,-0.95721,4e-05,7.58746]
[1778838562665,30.97,80401.59,0.0,-0.95693,4e-05,7.62809]
[1778838567670,30.96,80401.78,0.0,-0.95693,4e-05,7.62751]
[1778838572675,30.96,80397.48,0.0,-0.95711,4e-05,7.60122]
[1778838577680,30.96,80396.6,0.0,-0.95715,4e-05,7.59537]
[1778838582685,30.96,80391.11,0.0,-0.95735,4e-05,7.56587]
[1778838587690,30.96,80392.57,0.0,-0.95731,4e-05,7.5723]
[1778838592695,30.96,80395.15,0.0,-0.95722,4e-05,7.58443]
[1778838597700,30.95,80395.15,0.0,-0.95723,4e-05,7.58325]
[1778838602705,30.95,80386.7,0.0,-0.95754,4e-05,7.53872]
[1778838604707,30.95,80373.49,0.0,-0.958,3e-05,7.47093]
[1778838609713,30.95,80374.63,0.0,-0.95796,3e-05,7.47648]
[1778838613717,30.95,80360.6,0.0,-0.95845,3e-05,7.40496]
[1778838619707,30.95,80361.1,0.0,-0.95843,3e-05,7.40783]
[1778838624727,30.95,80360.36,0.0,-0.95845,3e-05,7.40428]
[1778838629732,30.95,80356.98,0.0,-0.95857,3e-05,7.38746]
[1778838630733,30.95,80350.08,0.0,-0.9588,3e-05,7.35272]
[1778838635737,30.95,80353.44,0.0,-0.9587,3e-05,7.36766]
[1778838640742,30.95,80354.41,0.0,-0.95866,3e-05,7.37302]
[1778838645747,30.96,80354.69,0.0,-0.95865,3e-05,7.37493]
[1778838650752,30.96,80356.92,0.0,-0.95857,3e-05,7.3866]
[1778838655756,30.96,80353.84,0.0,-0.95867,3e-05,7.3715]
[1778838660761,30.96,80355.02,0.0,-0.95863,3e-05,7.37793]
[1778838665766,30.96,80358.39,0.0,-0.95851,3e-05,7.39528]
[1778838670770,30.96,80353.35,0.0,-0.95868,3e-05,7.37015]
[1778838675775,30.96,80356.37,0.0,-0.95857,3e-05,7.38589]
[1778838676776,30.96,80362.56,0.0,-0.95836,3e-05,7.4173]
[1778838681781,30.96,80365.14,0.0,-0.95827,3e-05,7.43048]
[1778838684784,30.96,80355.73,0.0,-0.95859,3e-05,7.38293]
[1778838689790,30.96,80354.28,0.0,-0.95864,3e-05,7.37607]
[1778838694795,30.96,80354.8,0.0,-0.95863,3e-05,7.37652]
[1778838699800,30.96,80356.72,0.0,-0.95856,3e-05,7.3866]
[1778838704805,30.96,80355.1,0.0,-0.95862,3e-05,7.37883]
[1778838709809,30.96,80354.86,0.0,-0.95862,3e-05,7.37808]
[1778838714814,30.96,80353.39,0.0,-0.95867,3e-05,7.37111]
[1778838719819,30.96,80352.8,0.0,-0.95869,3e-05,7.36859]
[1778838724824,30.96,80352.88,0.0,-0.95868,3e-05,7.36964]
[1778838728828,30.97,80359.48,0.0,-0.95845,3e-05,7.40372]
[1778838732832,30.97,80353.36,0.0,-0.95865,3e-05,7.37344]
[1778838735835,30.97,80358.87,0.0,-0.95846,3e-05,7.40182]
[1778838737838,30.97,80363.75,0.0,-0.95829,3e-05,7.4268]
[1778838739840,30.97,80357.22,0.0,-0.95851,3e-05,7.39399]
[1778838744845,30.97,80353.58,0.0,-0.95863,3e-05,7.37649]
[1778838749850,30.97,80353.87,0.0,-0.95862,3e-05,7.3789]
[1778838750851,30.97,80342.64,0.0,-0.959,3e-05,7.32255]
[1778838755856,30.97,80344.68,0.0,-0.95893,3e-05,7.3315]
[1778838760860,30.97,80348.9,0.0,-0.95878,3e-05,7.35389]
[1778838764864,30.97,80354.75,0.0,-0.95857,3e-05,7.38425]
[1778838769869,30.98,80354.76,0.0,-0.95857,3e-05,7.38506]
[1778838774874,30.98,80355.75,0.0,-0.95853,3e-05,7.39094]
[1778838779879,30.98,80377.25,0.0,-0.95778,3e-05,7.5008]
[1778838780832,30.98,80377.25,0.0,-0.95778,3e-05,7.50058]
[1778838781853,30.98,80390.19,0.0,-0.95733,4e-05,7.56662]
[1778838786879,30.98,80386.66,0.0,-0.95746,4e-05,7.54748]
[1778838791891,30.97,80380.39,0.0,-0.95769,3e-05,7.51475]
[1778838796896,30.97,80375.62,0.0,-0.95786,3e-05,7.48977]
[1778838801901,30.97,80376.51,0.0,-0.95783,3e-05,7.49379]
[1778838804807,30.97,80371.92,0.0,-0.95799,3e-05,7.47017]
[1778838809909,30.97,80370.31,0.0,-0.95805,3e-05,7.46167]
[1778838814876,30.97,80367.15,0.0,-0.95817,3e-05,7.44277]
[1778838815915,30.97,80361.97,0.0,-0.95835,3e-05,7.41649]
[1778838820920,30.97,80362.22,0.0,-0.95834,3e-05,7.41788]
[1778838825925,30.97,80362.59,0.0,-0.95833,3e-05,7.41983]
[1778838830931,30.97,80364.43,0.0,-0.95827,3e-05,7.4292]
[1778838835936,30.97,80367.43,0.0,-0.95816,3e-05,7.44439]
[1778838840941,30.97,80369.85,0.0,-0.95808,3e-05,7.45653]
[1778838845946,30.97,80367.73,0.0,-0.95815,3e-05,7.44563]
[1778838850951,30.97,80367.37,0.0,-0.95817,3e-05,7.44369]
[1778838855956,30.97,80361.59,0.0,-0.95837,3e-05,7.41428]
[1778838860961,30.97,80361.23,0.0,-0.95838,3e-05,7.41259]
[1778838865966,30.97,80357.39,0.0,-0.95851,3e-05,7.39344]
[1778838870970,30.97,80362.08,0.0,-0.95835,3e-05,7.41744]
[1778838875975,30.97,80359.67,0.0,-0.95844,3e-05,7.40272]
[1778838880980,30.97,80360.75,0.0,-0.9584,3e-05,7.40841]
[1778838885985,30.97,80363.65,0.0,-0.9583,3e-05,7.42322]
[1778838890990,30.97,80365.89,0.0,-0.95822,3e-05,7.43461]
[1778838895995,30.97,80368.59,0.0,-0.95813,3e-05,7.44826]
[1778838898998,30.97,80375.07,0.0,-0.95791,3e-05,7.48108]
[1778838904003,30.97,80370.61,0.0,-0.95806,3e-05,7.45801]
[1778838906005,30.97,80364.58,0.0,-0.95827,3e-05,7.42737]
[1778838909011,30.97,80370.54,0.0,-0.95807,3e-05,7.45756]
[1778838914016,30.97,80375.36,0.0,-0.9579,3e-05,7.48182]
[1778838919021,30.97,80373.66,0.0,-0.95796,3e-05,7.47278]
[1778838924026,30.97,80380.6,0.0,-0.95772,3e-05,7.50781]
[1778838929031,30.97,80385.12,0.0,-0.95757,4e-05,7.53017]
[1778838930032,30.97,80391.61,0.0,-0.95735,4e-05,7.56327]
[1778838934035,30.97,80386.49,0.0,-0.95754,4e-05,7.53357]
[1778838939040,30.97,80390.97,0.0,-0.95739,4e-05,7.55561]
[1778838944046,30.97,80390.98,0.0,-0.9574,4e-05,7.55461]
[1778838946995,30.97,80388.75,0.0,-0.95748,4e-05,7.54277]
[1778838948002,30.97,80372.96,0.0,-0.95803,3e-05,7.46201]
[1778838953056,30.97,80370.38,0.0,-0.95812,3e-05,7.44894]
[1778838955065,30.97,80367.42,0.0,-0.95823,3e-05,7.43349]
[1778838956071,30.96,80403.39,0.0,-0.95697,4e-05,7.61726]
[1778838957072,30.96,80427.25,0.0,-0.95612,4e-05,7.74061]
[1778838962085,30.96,80423.8,0.0,-0.95626,4e-05,7.72025]
[1778838967090,30.96,80465.24,0.0,-0.95478,4e-05,7.9353]
[1778838968090,30.96,80459.8,0.0,-0.95498,4e-05,7.90573]
[1778838970091,30.95,80448.77,0.0,-0.95539,4e-05,7.84612]
[1778838975096,30.95,80448.84,0.0,-0.95541,4e-05,7.84384]
[1778838980104,30.95,80448.53,0.0,-0.95544,4e-05,7.839]
[1778838982106,30.94,80431.57,0.0,-0.95607,4e-05,7.74835]
[1778838984108,30.94,80437.2,0.0,-0.95588,4e-05,7.77674]
[1778838989113,30.94,80434.13,0.0,-0.95601,4e-05,7.75801]
[1778838994118,30.94,80439.15,0.0,-0.95586,4e-05,7.77896]
[1778838998122,30.93,80433.87,0.0,-0.95606,4e-05,7.7492]
[1778839003127,30.93,80433.79,0.0,-0.95608,4e-05,7.74633]
[1778839008132,30.93,80434.91,0.0,-0.95606,4e-05,7.74972]
[1778839013137,30.92,80430.03,0.0,-0.95625,4e-05,7.72185]
[1778839018142,30.92,80430.29,0.0,-0.95626,4e-05,7.72093]
[1778839021145,30.92,80438.52,0.0,-0.95597,4e-05,7.76248]
[1778839025149,30.91,80444.96,0.0,-0.95575,4e-05,7.79405]
[1778839030154,30.91,80446.02,0.0,-0.95574,4e-05,7.7968]
[1778839033157,30.91,80440.74,0.0,-0.95594,4e-05,7.7675]
[1778839038162,30.91,80442.25,0.0,-0.9559,4e-05,7.77278]
[1778839043167,30.9,80442.13,0.0,-0.95592,4e-05,7.76951]
[1778839045169,30.9,80436.48,0.0,-0.95614,4e-05,7.73897]
[1778839050174,30.9,80439.56,0.0,-0.95604,4e-05,7.75266]
[1778839053177,30.9,80430.66,0.0,-0.95639,4e-05,7.70202]
[1778839058182,30.89,80426.62,0.0,-0.95654,4e-05,7.67903]
[1778839063187,30.89,80424.67,0.0,-0.95663,4e-05,7.66714]
[1778839068191,30.89,80430.78,0.0,-0.95642,4e-05,7.69707]
[1778839070193,30.89,80436.02,0.0,-0.95624,4e-05,7.72353]
[1778839075198,30.88,80435.51,0.0,-0.95627,4e-05,7.71866]
[1778839080203,30.88,80437.08,0.0,-0.95623,4e-05,7.72459]
[1778839085208,30.88,80433.97,0.0,-0.95636,4e-05,7.70628]
[1778839090213,30.88,80434.44,0.0,-0.95636,4e-05,7.70667]
[1778839095218,30.87,80434.78,0.0,-0.95636,4e-05,7.70634]
[1778839100223,30.87,80437.42,0.0,-0.95628,4e-05,7.71801]
[1778839105228,30.87,80436.46,0.0,-0.95633,4e-05,7.71085]
[1778839110233,30.86,80436.39,0.0,-0.95635,4e-05,7.70841]
[1778839116202,30.86,80436.27,0.0,-0.95638,4e-05,7.70265]
[1778839121237,30.86,80432.85,0.0,-0.95652,4e-05,7.68292]
[1778839126250,30.86,80436.73,0.0,-0.95639,4e-05,7.70122]
[1778839131255,30.85,80437.14,0.0,-0.95639,4e-05,7.70136]
[1778839136260,30.85,80437.14,0.0,-0.9564,4e-05,7.69936]
[1778839141265,30.85,80437.85,0.0,-0.95639,4e-05,7.70104]
[1778839146270,30.84,80438.03,0.0,-0.9564,4e-05,7.70003]
[1778839151275,30.84,80439.35,0.0,-0.95637,4e-05,7.7049]
[1778839156280,30.84,80436.32,0.0,-0.95649,4e-05,7.68714]
[1778839161286,30.84,80434.6,0.0,-0.95656,4e-05,7.67639]
[1778839162287,30.84,80442.51,0.0,-0.95628,4e-05,7.71724]
[1778839167293,30.83,80447.78,0.0,-0.95611,4e-05,7.74258]
[1778839172298,30.83,80449.28,0.0,-0.95608,4e-05,7.74543]
[1778839177303,30.83,80454.77,0.0,-0.9559,4e-05,7.77181]
[1778839178304,30.83,80460.76,0.0,-0.95569,4e-05,7.80277]
[1778839181307,30.82,80462.34,0.0,-0.95564,4e-05,7.8094]
[1778839183309,30.82,80461.18,0.0,-0.95569,4e-05,7.8022]
[1778839188315,30.82,80460.45,0.0,-0.95574,4e-05,7.79559]
[1778839191319,30.82,80467.93,0.0,-0.95548,4e-05,7.83336]
[1778839196324,30.81,80468.21,0.0,-0.95549,4e-05,7.83186]
[1778839201329,30.81,80466.36,0.0,-0.95558,4e-05,7.81915]
[1778839203332,30.81,80471.7,0.0,-0.95539,4e-05,7.84616]
[1778839205334,30.81,80438.59,0.0,-0.9566,4e-05,7.67161]
[1778839206335,30.81,80411.96,0.0,-0.95754,4e-05,7.53345]
[1778839207336,30.81,80406.98,0.0,-0.95772,4e-05,7.50795]
[1778839209338,30.81,80413.33,0.0,-0.9575,4e-05,7.54042]
[1778839210339,30.81,80405.38,0.0,-0.95777,4e-05,7.49966]
[1778839211340,30.81,80400.66,0.0,-0.95794,3e-05,7.47541]
[1778839212341,30.81,80406.4,0.0,-0.95774,4e-05,7.50481]
[1778839214343,30.81,80400.84,0.0,-0.95793,3e-05,7.4762]
[1778839219348,30.81,80398.49,0.0,-0.95802,3e-05,7.46409]
[1778839222351,30.81,80388.59,0.0,-0.95836,3e-05,7.41362]
[1778839225354,30.81,80382.42,0.0,-0.95857,3e-05,7.38255]
[1778839229358,30.81,80388.04,0.0,-0.95837,3e-05,7.41176]
[1778839230359,30.81,80405.08,0.0,-0.95778,4e-05,7.49888]
[1778839235364,30.81,80410.15,0.0,-0.95762,4e-05,7.5219]
[1778839240368,30.81,80408.29,0.0,-0.95769,4e-05,7.51185]
[1778839243371,30.81,80400.68,0.0,-0.95795,3e-05,7.47266]
[1778839248376,30.81,80397.89,0.0,-0.95805,3e-05,7.45837]
[1778839253381,30.81,80396.87,0.0,-0.95809,3e-05,7.45317]
[1778839258386,30.81,80393.6,0.0,-0.9582,3e-05,7.43659]
[1778839261391,30.81,80387.92,0.0,-0.9584,3e-05,7.4078]
[1778839265395,30.81,80393.82,0.0,-0.95819,3e-05,7.43814]
[1778839270400,30.81,80404.91,0.0,-0.9578,4e-05,7.49497]
[1778839272314,30.81,80409.24,0.0,-0.95765,4e-05,7.51705]
[1778839274404,30.81,80405.0,0.0,-0.9578,4e-05,7.49511]
[1778839278357,30.81,80400.41,0.0,-0.95796,3e-05,7.4715]
[1778839283392,30.81,80404.66,0.0,-0.95781,4e-05,7.4931]
[1778839289417,30.81,80404.94,0.0,-0.95781,4e-05,7.4943]
[1778839294422,30.81,80404.39,0.0,-0.95784,4e-05,7.48857]
[1778839297425,30.81,80419.49,0.0,-0.95731,4e-05,7.56623]
[1778839298307,30.8,80419.49,0.0,-0.95731,4e-05,7.56601]
[1778839299427,30.8,80425.27,0.0,-0.95711,4e-05,7.5957]
[1778839303430,30.8,80417.39,0.0,-0.95739,4e-05,7.55423]
[1778839305431,30.8,80411.55,0.0,-0.9576,4e-05,7.52386]
[1778839308379,30.8,80410.49,0.0,-0.95764,4e-05,7.5181]
[1778839309435,30.8,80423.12,0.0,-0.9572,4e-05,7.58306]
[1778839314440,30.8,80427.17,0.0,-0.95706,4e-05,7.60296]
[1778839319445,30.8,80427.97,0.0,-0.95704,4e-05,7.60595]
[1778839320446,30.8,80438.42,0.0,-0.95667,4e-05,7.65994]
[1778839321447,30.8,80446.4,0.0,-0.95638,4e-05,7.70121]
[1778839326450,30.8,80445.54,0.0,-0.95643,4e-05,7.69479]
[1778839331457,30.79,80448.51,0.0,-0.95633,4e-05,7.70846]
[1778839332458,30.79,80456.12,0.0,-0.95606,4e-05,7.74787]
[1778839333459,30.79,80462.99,0.0,-0.95582,4e-05,7.78348]
[1778839338464,30.79,80462.58,0.0,-0.95585,4e-05,7.77879]
[1778839343467,30.79,80461.91,0.0,-0.95589,4e-05,7.77273]
[1778839345469,30.78,80467.13,0.0,-0.95571,4e-05,7.79917]
[1778839350474,30.78,80468.37,0.0,-0.95568,4e-05,7.80302]
[1778839354479,30.78,80473.61,0.0,-0.95552,4e-05,7.82569]
[1778839359484,30.77,80474.21,0.0,-0.95552,4e-05,7.82597]
[1778839364489,30.77,80469.19,0.0,-0.95572,4e-05,7.79666]
[1778839369494,30.77,80469.43,0.0,-0.95573,4e-05,7.7953]
[1778839374499,30.76,80467.08,0.0,-0.95584,4e-05,7.78037]
[1778839379504,30.76,80467.04,0.0,-0.95586,4e-05,7.77763]
[1778839383508,30.76,80460.12,0.0,-0.95612,4e-05,7.73933]
[1778839388513,30.75,80458.5,0.0,-0.95619,4e-05,7.72878]
[1778839391516,30.75,80453.31,0.0,-0.95639,4e-05,7.70037]
[1778839396521,30.75,80452.98,0.0,-0.95641,4e-05,7.69685]
[1778839401526,30.75,80448.41,0.0,-0.95659,4e-05,7.67124]
[1778839403533,30.75,80441.19,0.0,-0.95685,4e-05,7.63303]
[1778839405535,30.75,80429.97,0.0,-0.95726,4e-05,7.57434]
[1778839410540,30.75,80431.97,0.0,-0.95719,4e-05,7.58398]
[1778839414544,30.74,80437.58,0.0,-0.95701,4e-05,7.60957]
[1778839419549,30.74,80441.61,0.0,-0.95687,4e-05,7.62934]
[1778839424554,30.74,80443.51,0.0,-0.95682,4e-05,7.63792]
[1778839429558,30.74,80442.6,0.0,-0.95686,4e-05,7.63183]
[1778839434564,30.74,80444.59,0.0,-0.9568,4e-05,7.64087]
[1778839440570,30.74,80446.82,0.0,-0.95673,4e-05,7.65081]
[1778839445575,30.73,80448.13,0.0,-0.95669,4e-05,7.65617]
[1778839450581,30.73,80449.96,0.0,-0.95664,4e-05,7.66424]
[1778839455587,30.73,80450.64,0.0,-0.95662,4e-05,7.66627]
[1778839460592,30.73,80454.74,0.0,-0.95649,4e-05,7.68606]
[1778839465597,30.72,80455.77,0.0,-0.95646,4e-05,7.68976]
[1778839470602,30.72,80455.88,0.0,-0.95647,4e-05,7.68864]
[1778839474606,30.72,80448.77,0.0,-0.95675,4e-05,7.64749]
[1778839480612,30.72,80450.52,0.0,-0.9567,4e-05,7.65499]
[1778839485617,30.72,80451.17,0.0,-0.95668,4e-05,7.65691]
[1778839490622,30.71,80456.13,0.0,-0.95652,4e-05,7.68131]
[1778839495627,30.71,80461.87,0.0,-0.95632,4e-05,7.70957]
[1778839497629,30.71,80468.11,0.0,-0.9561,4e-05,7.74155]
[1778839502635,30.71,80463.35,0.0,-0.95629,4e-05,7.71457]
[1778839505638,30.71,80455.02,0.0,-0.95659,4e-05,7.66992]
[1778839510642,30.7,80458.1,0.0,-0.95649,4e-05,7.68452]
[1778839515647,30.7,80459.5,0.0,-0.95646,4e-05,7.69021]
[1778839520652,30.7,80461.27,0.0,-0.9564,4e-05,7.6977]
[1778839525657,30.7,80460.53,0.0,-0.95644,4e-05,7.69213]
[1778839529660,30.7,80470.41,0.0,-0.9561,4e-05,7.74252]
[1778839533664,30.69,80477.85,0.0,-0.95585,4e-05,7.77723]
[1778839535666,30.69,80485.32,0.0,-0.95558,4e-05,7.81573]
[1778839540739,30.69,80489.22,0.0,-0.95546,4e-05,7.83361]
[1778839545744,30.68,80493.81,0.0,-0.95531,4e-05,7.85504]
[1778839550749,30.68,80499.48,0.0,-0.95513,4e-05,7.88213]
[1778839552751,30.68,80505.55,0.0,-0.95491,4e-05,7.91318]
[1778839556755,30.68,80499.2,0.0,-0.95516,4e-05,7.87662]
[1778839561763,30.67,80494.96,0.0,-0.95534,4e-05,7.85095]
[1778839563764,30.67,80483.91,0.0,-0.95576,4e-05,7.79128]
[1778839565765,30.67,80477.59,0.0,-0.95599,4e-05,7.75704]
[1778839570770,30.67,80475.94,0.0,-0.95607,4e-05,7.74621]
[1778839575775,30.66,80473.63,0.0,-0.95617,4e-05,7.73203]
[1778839580780,30.66,80472.62,0.0,-0.95622,4e-05,7.72478]
[1778839585785,30.66,80473.4,0.0,-0.9562,4e-05,7.72695]
[1778839588788,30.66,80468.28,0.0,-0.95639,4e-05,7.699]
[1778839593794,30.65,80480.14,0.0,-0.95599,4e-05,7.75703]
[1778839598799,30.65,80482.19,0.0,-0.95593,4e-05,7.76567]
[1778839603804,30.65,80487.17,0.0,-0.95576,4e-05,7.7897]
[1778839608809,30.64,80491.75,0.0,-0.95561,4e-05,7.81147]
[1778839613813,30.64,80494.51,0.0,-0.95553,4e-05,7.82347]
[1778839619773,30.64,80496.54,0.0,-0.95548,4e-05,7.83095]
[1778839624808,30.63,80499.12,0.0,-0.95541,4e-05,7.84186]
[1778839627827,30.63,80488.7,0.0,-0.9558,4e-05,7.78505]
[1778839632832,30.63,80490.46,0.0,-0.95575,4e-05,7.79204]
[1778839637837,30.63,80491.22,0.0,-0.95574,4e-05,7.79371]
[1778839641841,30.62,80496.38,0.0,-0.95556,4e-05,7.8191]
[1778839646846,30.62,80496.56,0.0,-0.95558,4e-05,7.81743]
[1778839651850,30.62,80499.12,0.0,-0.95551,4e-05,7.82572]
[1778839653852,30.61,80504.83,0.0,-0.95531,4e-05,7.85499]
[1778839655854,30.61,80510.26,0.0,-0.95512,4e-05,7.88272]
[1778839661861,30.61,80512.55,0.0,-0.95506,4e-05,7.89111]
[1778839666867,30.6,80516.13,0.0,-0.95495,4e-05,7.90707]
[1778839670871,30.6,80521.37,0.0,-0.95478,4e-05,7.93239]
[1778839675876,30.6,80517.67,0.0,-0.95494,4e-05,7.90921]
[1778839680880,30.59,80511.02,0.0,-0.95521,4e-05,7.87054]
[1778839685885,30.59,80509.86,0.0,-0.95527,4e-05,7.86141]
[1778839690890,30.58,80508.46,0.0,-0.95534,4e-05,7.85112]
[1778839691891,30.58,80502.99,0.0,-0.95555,4e-05,7.82148]
[1778839693893,30.58,80497.9,0.0,-0.95574,4e-05,7.79348]
[1778839695895,30.58,80503.3,0.0,-0.95555,4e-05,7.82121]
[1778839696896,30.58,80509.14,0.0,-0.95534,4e-05,7.85174]
[1778839701901,30.58,80511.34,0.0,-0.95528,4e-05,7.86063]
[1778839706906,30.57,80510.03,0.0,-0.95534,4e-05,7.85081]
[1778839708908,30.57,80520.05,0.0,-0.95498,4e-05,7.90315]
[1778839713913,30.57,80523.83,0.0,-0.95488,4e-05,7.91735]
[1778839718918,30.56,80527.7,0.0,-0.95476,4e-05,7.93471]
[1778839723923,30.56,80530.43,0.0,-0.95468,4e-05,7.94585]
[1778839726926,30.55,80524.47,0.0,-0.95492,4e-05,7.91179]
[1778839730930,30.55,80530.79,0.0,-0.9547,4e-05,7.94301]
[1778839735935,30.55,80535.12,0.0,-0.95456,4e-05,7.96274]
[1778839740941,30.54,80536.11,0.0,-0.95455,4e-05,7.96441]
[1778839745946,30.54,80536.46,0.0,-0.95457,4e-05,7.96262]
[1778839749950,30.53,80531.36,0.0,-0.95478,4e-05,7.93238]
[1778839754955,30.53,80534.46,0.0,-0.95469,4e-05,7.9456]
[1778839758959,30.52,80539.6,0.0,-0.95451,4e-05,7.97042]
[1778839763964,30.52,80540.91,0.0,-0.95449,4e-05,7.97379]
[1778839768968,30.51,80542.6,0.0,-0.95445,4e-05,7.97921]
[1778839773973,30.51,80543.92,0.0,-0.95444,4e-05,7.97981]
[1778839778978,30.5,80545.88,0.0,-0.9544,4e-05,7.98661]
[1778839784984,30.5,80544.3,0.0,-0.95449,4e-05,7.97358]
[1778839790977,30.49,80542.86,0.0,-0.95457,4e-05,7.96147]
[1778839795996,30.49,80543.79,0.0,-0.95456,4e-05,7.96296]
[1778839801002,30.48,80542.51,0.0,-0.95464,4e-05,7.95254]
[1778839806010,30.48,80540.99,0.0,-0.95472,4e-05,7.94093]
[1778839811016,30.47,80537.93,0.0,-0.95486,4e-05,7.92118]
[1778839814019,30.47,80529.42,0.0,-0.95519,4e-05,7.87365]
[1778839819024,30.47,80526.55,0.0,-0.95531,4e-05,7.85557]
[1778839824029,30.47,80527.75,0.0,-0.95529,4e-05,7.85932]
[1778839829037,30.46,80529.95,0.0,-0.95522,4e-05,7.86834]
[1778839834043,30.46,80530.02,0.0,-0.95526,4e-05,7.86322]
[1778839839048,30.45,80529.0,0.0,-0.95531,4e-05,7.8551]
[1778839844053,30.45,80530.76,0.0,-0.95527,4e-05,7.86187]
[1778839849058,30.45,80525.94,0.0,-0.95546,4e-05,7.83352]
[1778839854063,30.44,80528.18,0.0,-0.9554,4e-05,7.84302]
[1778839859068,30.44,80532.77,0.0,-0.95525,4e-05,7.86494]
[1778839864072,30.44,80535.63,0.0,-0.95516,4e-05,7.87756]
[1778839868076,30.43,80540.76,0.0,-0.95498,4e-05,7.90279]
[1778839873080,30.43,80542.44,0.0,-0.95494,4e-05,7.90881]
[1778839878086,30.43,80544.77,0.0,-0.95488,4e-05,7.91829]
[1778839883092,30.42,80548.07,0.0,-0.95478,4e-05,7.93289]
[1778839888100,30.42,80549.98,0.0,-0.95473,4e-05,7.94]
[1778839893105,30.41,80551.05,0.0,-0.95472,4e-05,7.93975]
[1778839897109,30.41,80556.33,0.0,-0.95454,4e-05,7.96562]
[1778839902114,30.41,80560.57,0.0,-0.95441,4e-05,7.98494]
[1778839907119,30.4,80563.42,0.0,-0.95433,4e-05,7.99669]
[1778839912124,30.4,80568.25,0.0,-0.95417,4e-05,8.01915]
[1778839917130,30.39,80567.09,0.0,-0.95424,4e-05,8.00903]
[1778839922135,30.39,80565.3,0.0,-0.95434,4e-05,7.99565]
[1778839927139,30.38,80561.98,0.0,-0.95449,4e-05,7.974]
[1778839929141,30.38,80551.38,0.0,-0.9549,4e-05,7.91541]
[1778839930142,30.38,80537.8,0.0,-0.95541,4e-05,7.84189]
[1778839934146,30.38,80544.5,0.0,-0.95517,4e-05,7.87588]
[1778839937149,30.37,80549.66,0.0,-0.95499,4e-05,7.902]
[1778839939151,30.37,80555.9,0.0,-0.95477,4e-05,7.93441]
[1778839944156,30.37,80558.7,0.0,-0.95468,4e-05,7.94636]
[1778839949161,30.36,80557.1,0.0,-0.95477,4e-05,7.93452]
[1778839955143,30.36,80558.6,0.0,-0.95475,4e-05,7.93611]
[1778839960173,30.35,80562.04,0.0,-0.95464,4e-05,7.95151]
[1778839965178,30.35,80562.8,0.0,-0.95464,4e-05,7.95236]
[1778839970183,30.35,80562.65,0.0,-0.95467,4e-05,7.94829]
[1778839975188,30.34,80566.17,0.0,-0.95456,4e-05,7.96407]
[1778839980193,30.34,80562.96,0.0,-0.9547,4e-05,7.94346]
[1778839984197,30.33,80557.91,0.0,-0.95491,4e-05,7.91368]
[1778839986199,30.33,80552.38,0.0,-0.95512,4e-05,7.88279]
[1778839991204,30.33,80551.22,0.0,-0.95518,4e-05,7.87397]
[1778839996209,30.33,80551.98,0.0,-0.95517,4e-05,7.87546]
[1778840001213,30.32,80552.51,0.0,-0.95517,4e-05,7.87569]
[1778840006218,30.32,80553.36,0.0,-0.95516,4e-05,7.87765]
[1778840011224,30.32,80553.94,0.0,-0.95517,4e-05,7.87539]
[1778840016229,30.31,80554.62,0.0,-0.95516,4e-05,7.87646]
[1778840021234,30.31,80556.0,0.0,-0.95513,4e-05,7.88128]
[1778840026239,30.31,80552.74,0.0,-0.95527,4e-05,7.86115]
[1778840031243,30.3,80553.37,0.0,-0.95527,4e-05,7.86209]
[1778840036248,30.3,80552.68,0.0,-0.95531,4e-05,7.85589]
[1778840041253,30.3,80554.35,0.0,-0.95526,4e-05,7.86247]
[1778840046258,30.29,80556.62,0.0,-0.9552,4e-05,7.87211]
[1778840049261,30.29,80562.83,0.0,-0.95497,4e-05,7.90412]
[1778840051263,30.29,80568.27,0.0,-0.95478,4e-05,7.93236]
[1778840056268,30.29,80564.83,0.0,-0.95493,4e-05,7.91083]
[1778840061273,30.28,80561.81,0.0,-0.95506,4e-05,7.89175]
[1778840066278,30.28,80560.92,0.0,-0.95511,4e-05,7.88432]
[1778840071282,30.27,80559.48,0.0,-0.9552,4e-05,7.87121]
[1778840076287,30.27,80553.31,0.0,-0.95545,4e-05,7.83564]
[1778840082293,30.27,80552.42,0.0,-0.9555,4e-05,7.82822]
[1778840087298,30.27,80553.19,0.0,-0.95549,4e-05,7.8302]
[1778840092303,30.26,80557.24,0.0,-0.95535,4e-05,7.84979]
[1778840097308,30.26,80556.12,0.0,-0.95541,4e-05,7.84149]
[1778840102314,30.26,80555.49,0.0,-0.95545,4e-05,7.83589]
[1778840107319,30.25,80554.66,0.0,-0.95549,4e-05,7.82929]
[1778840112325,30.25,80555.8,0.0,-0.95547,4e-05,7.83329]
[1778840116329,30.25,80550.59,0.0,-0.95567,4e-05,7.80362]
[1778840121334,30.25,80549.46,0.0,-0.95573,4e-05,7.79565]
[1778840126342,30.24,80554.02,0.0,-0.95557,4e-05,7.81825]
[1778840131347,30.24,80551.37,0.0,-0.9557,4e-05,7.79929]
[1778840136352,30.24,80549.67,0.0,-0.95577,4e-05,7.78842]
[1778840141357,30.24,80554.61,0.0,-0.9556,4e-05,7.81311]
[1778840145361,30.23,80549.22,0.0,-0.95581,4e-05,7.78262]
[1778840148364,30.23,80540.97,0.0,-0.95612,4e-05,7.73754]
[1778840153369,30.23,80545.74,0.0,-0.95596,4e-05,7.76155]
[1778840158373,30.23,80545.99,0.0,-0.95596,4e-05,7.76131]
[1778840163378,30.23,80546.91,0.0,-0.95594,4e-05,7.76472]
[1778840165380,30.23,80541.56,0.0,-0.95614,4e-05,7.73551]
[1778840168383,30.23,80530.3,0.0,-0.95656,4e-05,7.67482]
[1778840173388,30.22,80529.32,0.0,-0.9566,4e-05,7.66881]
[1778840178393,30.22,80529.75,0.0,-0.95659,4e-05,7.67028]
[1778840183398,30.22,80527.98,0.0,-0.95666,4e-05,7.66007]
[1778840184399,30.22,80522.97,0.0,-0.95684,4e-05,7.63344]
[1778840189404,30.22,80516.17,0.0,-0.95709,4e-05,7.59705]
[1778840194409,30.22,80514.26,0.0,-0.95718,4e-05,7.58408]
[1778840199414,30.22,80497.45,0.0,-0.95778,4e-05,7.49585]
[1778840204420,30.22,80493.31,0.0,-0.95792,4e-05,7.47491]
[1778840209425,30.22,80494.03,0.0,-0.95789,4e-05,7.47941]
[1778840214432,30.22,80488.74,0.0,-0.95808,4e-05,7.45261]
[1778840219437,30.23,80489.64,0.0,-0.95804,4e-05,7.45819]
[1778840224442,30.23,80483.54,0.0,-0.95825,4e-05,7.42738]
[1778840229446,30.23,80482.89,0.0,-0.95826,4e-05,7.42511]
[1778840234451,30.23,80482.82,0.0,-0.95826,4e-05,7.42584]
[1778840239456,30.23,80483.37,0.0,-0.95823,4e-05,7.4298]
[1778840245461,30.23,80484.78,0.0,-0.95817,4e-05,7.43839]
[1778840250466,30.23,80489.36,0.0,-0.958,4e-05,7.46316]
[1778840255471,30.24,80490.02,0.0,-0.95799,4e-05,7.46471]
[1778840258474,30.24,80496.14,0.0,-0.95777,4e-05,7.49707]
[1778840263479,30.24,80493.02,0.0,-0.95787,4e-05,7.48139]
[1778840268483,30.24,80494.32,0.0,-0.95782,4e-05,7.48877]
[1778840273488,30.24,80498.31,0.0,-0.95768,4e-05,7.51012]
[1778840278492,30.24,80498.01,0.0,-0.95769,4e-05,7.50901]
[1778840283497,30.24,80497.42,0.0,-0.9577,4e-05,7.50637]
[1778840289488,30.24,80495.64,0.0,-0.95776,4e-05,7.49766]
[1778840293510,30.24,80488.98,0.0,-0.958,4e-05,7.46337]
[1778840298514,30.24,80487.08,0.0,-0.95806,4e-05,7.45435]
[1778840303519,30.24,80480.27,0.0,-0.95829,4e-05,7.41987]
[1778840306522,30.24,80470.75,0.0,-0.95862,4e-05,7.37131]
[1778840311527,30.25,80469.14,0.0,-0.95868,4e-05,7.36192]
[1778840316532,30.25,80466.66,0.0,-0.95876,4e-05,7.35074]
[1778840321537,30.25,80462.74,0.0,-0.95889,4e-05,7.33231]
[1778840323539,30.25,80468.4,0.0,-0.95868,4e-05,7.36219]
[1778840328544,30.25,80469.14,0.0,-0.95864,4e-05,7.3676]
[1778840333549,30.26,80468.93,0.0,-0.95864,4e-05,7.36803]
[1778840338554,30.26,80468.33,0.0,-0.95865,4e-05,7.36645]
[1778840343559,30.26,80467.95,0.0,-0.95865,4e-05,7.36606]
[1778840348564,30.26,80467.29,0.0,-0.95867,4e-05,7.36418]
[1778840353569,30.26,80466.38,0.0,-0.95869,4e-05,7.36103]
[1778840358574,30.27,80466.45,0.0,-0.95868,4e-05,7.36297]
[1778840362578,30.27,80473.02,0.0,-0.95844,4e-05,7.39817]
[1778840367583,30.27,80476.27,0.0,-0.95831,4e-05,7.41615]
[1778840372588,30.27,80479.93,0.0,-0.95819,4e-05,7.43358]
[1778840377595,30.27,80475.88,0.0,-0.95833,4e-05,7.41362]
[1778840383601,30.27,80474.29,0.0,-0.95837,4e-05,7.40678]
[1778840387605,30.28,80467.16,0.0,-0.95862,4e-05,7.37091]
[1778840392610,30.28,80464.52,0.0,-0.9587,4e-05,7.35881]
[1778840397615,30.28,80465.11,0.0,-0.95867,4e-05,7.36342]
[1778840402620,30.28,80466.53,0.0,-0.95861,4e-05,7.37223]
[1778840407625,30.28,80469.11,0.0,-0.95851,4e-05,7.387]
[1778840412630,30.29,80470.94,0.0,-0.95843,4e-05,7.39775]
[1778840419401,30.29,80470.49,0.0,-0.95844,4e-05,7.39717]
[1778840424642,30.29,80468.1,0.0,-0.95851,4e-05,7.38614]
[1778840426644,30.29,80461.73,0.0,-0.95873,4e-05,7.35384]
[1778840431649,30.29,80461.8,0.0,-0.95873,4e-05,7.35318]
[1778840436654,30.29,80462.32,0.0,-0.9587,4e-05,7.35737]
[1778840441659,30.3,80465.95,0.0,-0.95856,4e-05,7.37765]
[1778840446664,30.3,80466.84,0.0,-0.95852,4e-05,7.38357]
[1778840451675,30.3,80479.34,0.0,-0.95807,4e-05,7.44983]
[1778840452638,30.3,80479.34,0.0,-0.95807,4e-05,7.44987]
[1778840453677,30.3,80496.11,0.0,-0.95747,4e-05,7.53745]
[1778840458684,30.3,80497.52,0.0,-0.95742,4e-05,7.54494]
[1778840463689,30.3,80498.34,0.0,-0.95739,4e-05,7.54925]
[1778840468694,30.3,80499.81,0.0,-0.95734,4e-05,7.55693]
[1778840473700,30.3,80501.33,0.0,-0.95728,4e-05,7.56485]
[1778840478704,30.3,80506.81,0.0,-0.95709,4e-05,7.59339]
[1778840483709,30.3,80513.68,0.0,-0.95684,4e-05,7.62922]
[1778840488714,30.3,80513.55,0.0,-0.95685,4e-05,7.6279]
[1778840493719,30.3,80518.44,0.0,-0.95669,4e-05,7.65034]
[1778840495721,30.3,80511.84,0.0,-0.95693,4e-05,7.61524]
[1778840500726,30.3,80511.78,0.0,-0.95694,4e-05,7.61438]
[1778840505731,30.3,80507.16,0.0,-0.95711,4e-05,7.58961]
[1778840510736,30.3,80505.56,0.0,-0.95717,4e-05,7.58095]
[1778840515741,30.3,80504.06,0.0,-0.95723,4e-05,7.57288]
[1778840517743,30.3,80497.52,0.0,-0.95746,4e-05,7.53857]
[1778840520746,30.3,80492.22,0.0,-0.95765,4e-05,7.51094]
[1778840521747,30.3,80487.35,0.0,-0.95782,4e-05,7.48559]
[1778840526752,30.3,80491.28,0.0,-0.95768,4e-05,7.50655]
[1778840527753,30.3,80497.25,0.0,-0.95747,4e-05,7.53781]
[1778840532758,30.3,80496.35,0.0,-0.9575,4e-05,7.5332]
[1778840535761,30.3,80491.27,0.0,-0.95768,4e-05,7.5068]
[1778840540766,30.3,80492.02,0.0,-0.95765,4e-05,7.51109]
[1778840545771,30.3,80495.11,0.0,-0.95754,4e-05,7.52754]
[1778840550776,30.3,80496.46,0.0,-0.95749,4e-05,7.53474]
[1778840555781,30.3,80496.13,0.0,-0.95751,4e-05,7.53048]
[1778840560786,30.3,80495.91,0.0,-0.95752,4e-05,7.52948]
[1778840565791,30.3,80490.01,0.0,-0.95773,4e-05,7.49886]
[1778840570796,30.3,80493.97,0.0,-0.95758,4e-05,7.51995]
[1778840575801,30.3,80494.56,0.0,-0.95756,4e-05,7.52326]
[1778840580805,30.3,80494.67,0.0,-0.95756,4e-05,7.52405]
[1778840585810,30.3,80493.63,0.0,-0.95759,4e-05,7.51884]
[1778840590815,30.3,80495.13,0.0,-0.95754,4e-05,7.52691]
[1778840595820,30.3,80496.98,0.0,-0.95747,4e-05,7.53673]
[1778840600825,30.3,80496.73,0.0,-0.95748,4e-05,7.53559]
[1778840605830,30.3,80496.13,0.0,-0.9575,4e-05,7.53258]
[1778840610835,30.3,80496.27,0.0,-0.95749,4e-05,7.53345]
[1778840616801,30.3,80495.98,0.0,-0.95751,4e-05,7.52946]
[1778840621836,30.3,80496.57,0.0,-0.95749,4e-05,7.53268]
[1778840624851,30.3,80501.57,0.0,-0.95731,4e-05,7.55895]
[1778840629857,30.3,80503.16,0.0,-0.95726,4e-05,7.5672]
[1778840631859,30.3,80508.46,0.0,-0.95706,4e-05,7.59496]
[1778840633861,30.3,80513.96,0.0,-0.95687,4e-05,7.62373]
[1778840639867,30.3,80516.91,0.0,-0.95677,4e-05,7.63854]
[1778840642870,30.3,80530.69,0.0,-0.95626,4e-05,7.71145]
[1778840648876,30.3,80528.88,0.0,-0.95633,4e-05,7.70149]
[1778840653881,30.3,80526.06,0.0,-0.95644,4e-05,7.68644]
[1778840658885,30.3,80524.69,0.0,-0.95649,4e-05,7.67916]
[1778840663890,30.3,80518.93,0.0,-0.95669,4e-05,7.64873]
[1778840668894,30.3,80516.38,0.0,-0.95679,4e-05,7.63557]
[1778840674900,30.3,80512.61,0.0,-0.95693,4e-05,7.61347]
[1778840679905,30.3,80516.33,0.0,-0.95679,4e-05,7.63359]
[1778840684910,30.3,80516.94,0.0,-0.95677,4e-05,7.63722]
[1778840689915,30.3,80517.34,0.0,-0.95675,4e-05,7.63964]
[1778840694920,30.3,80519.2,0.0,-0.95668,4e-05,7.64976]
[1778840699925,30.3,80519.18,0.0,-0.95668,4e-05,7.64989]
[1778840703929,30.3,80524.67,0.0,-0.95648,4e-05,7.67908]
[1778840708934,30.3,80528.5,0.0,-0.95634,4e-05,7.6993]
[1778840711937,30.3,80537.56,0.0,-0.95601,4e-05,7.7473]
[1778840715941,30.3,80543.73,0.0,-0.95579,4e-05,7.77975]
[1778840720946,30.3,80546.78,0.0,-0.95568,4e-05,7.7952]
[1778840725951,30.3,80549.66,0.0,-0.95558,4e-05,7.80966]
[1778840730956,30.3,80550.93,0.0,-0.95554,4e-05,7.81543]
[1778840735961,30.3,80552.95,0.0,-0.95549,4e-05,7.82245]
[1778840740966,30.3,80552.9,0.0,-0.9555,4e-05,7.82106]
[1778840745971,30.29,80553.37,0.0,-0.95549,4e-05,7.82243]
[1778840750976,30.29,80554.98,0.0,-0.95543,4e-05,7.82982]
[1778840755981,30.29,80555.26,0.0,-0.95543,4e-05,7.83018]
[1778840760986,30.29,80548.76,0.0,-0.95568,4e-05,7.79423]
[1778840765991,30.29,80547.92,0.0,-0.95572,4e-05,7.78888]
[1778840768994,30.29,80542.21,0.0,-0.95593,4e-05,7.75784]
[1778840770996,30.29,80534.74,0.0,-0.95621,4e-05,7.71783]
[1778840773999,30.29,80519.26,0.0,-0.95678,4e-05,7.6357]
[1778840779004,30.29,80518.65,0.0,-0.9568,4e-05,7.63289]
[1778840784972,30.29,80522.88,0.0,-0.95664,4e-05,7.65566]
[1778840787996,30.29,80527.56,0.0,-0.95647,4e-05,7.68048]
[1778840793031,30.29,80530.38,0.0,-0.95638,4e-05,7.69266]
[1778840798039,30.29,80532.79,0.0,-0.95629,4e-05,7.70529]
[1778840803044,30.29,80534.49,0.0,-0.95623,4e-05,7.7141]
[1778840808049,30.29,80536.48,0.0,-0.95616,4e-05,7.72438]
[1778840813058,30.29,80535.59,0.0,-0.9562,4e-05,7.71933]
[1778840818063,30.29,80535.56,0.0,-0.9562,4e-05,7.71889]
[1778840823068,30.29,80536.27,0.0,-0.95618,4e-05,7.72235]
[1778840828073,30.29,80537.99,0.0,-0.95611,4e-05,7.73115]
[1778840833078,30.28,80538.73,0.0,-0.95609,4e-05,7.73465]
[1778840838350,30.28,80538.83,0.0,-0.95609,4e-05,7.73481]
[1778840844089,30.28,80535.87,0.0,-0.9562,4e-05,7.71856]
[1778840849094,30.28,80536.66,0.0,-0.95617,4e-05,7.72245]
[1778840851096,30.28,80528.24,0.0,-0.9565,4e-05,7.6749]
[1778840853098,30.28,80513.99,0.0,-0.95702,4e-05,7.59967]
[1778840854099,30.28,80506.81,0.0,-0.95727,4e-05,7.56204]
[1778840859104,30.28,80504.95,0.0,-0.95734,4e-05,7.55228]
[1778840864109,30.28,80504.35,0.0,-0.95736,4e-05,7.54916]
[1778840869114,30.28,80496.9,0.0,-0.95763,4e-05,7.51026]
[1778840870115,30.28,80491.46,0.0,-0.95782,4e-05,7.48193]
[1778840875120,30.28,80489.69,0.0,-0.95788,4e-05,7.47333]
[1778840880127,30.29,80489.72,0.0,-0.95788,4e-05,7.47409]
[1778840885132,30.29,80486.65,0.0,-0.95798,4e-05,7.45884]
[1778840890137,30.29,80484.83,0.0,-0.95804,4e-05,7.45015]
[1778840895142,30.29,80488.38,0.0,-0.95791,4e-05,7.46938]
[1778840900146,30.29,80490.16,0.0,-0.95784,4e-05,7.47924]
[1778840905152,30.29,80490.66,0.0,-0.95782,4e-05,7.48242]
[1778840910157,30.29,80491.97,0.0,-0.95777,4e-05,7.48982]
[1778840915162,30.29,80492.12,0.0,-0.95777,4e-05,7.48841]
[1778840920167,30.29,80492.67,0.0,-0.95775,4e-05,7.49176]
[1778840925171,30.29,80490.34,0.0,-0.95783,4e-05,7.48015]
[1778840930176,30.29,80490.71,0.0,-0.95781,4e-05,7.48259]
[1778840935181,30.29,80491.64,0.0,-0.95778,4e-05,7.48799]
[1778840940186,30.3,80492.23,0.0,-0.95775,4e-05,7.49157]
[1778840945191,30.3,80491.19,0.0,-0.95779,4e-05,7.48666]
[1778840950196,30.3,80492.31,0.0,-0.95774,4e-05,7.49297]
[1778840956202,30.3,80493.45,0.0,-0.9577,4e-05,7.49947]
[1778840961210,30.3,80492.68,0.0,-0.95772,4e-05,7.49585]
[1778840966215,30.3,80492.72,0.0,-0.95772,4e-05,7.49648]
[1778840971220,30.3,80492.41,0.0,-0.95774,4e-05,7.49266]
[1778840976225,30.3,80492.33,0.0,-0.95774,4e-05,7.49264]
[1778840982231,30.3,80493.88,0.0,-0.95768,4e-05,7.50124]
[1778840987236,30.3,80493.75,0.0,-0.95768,4e-05,7.50099]
[1778840992242,30.3,80493.22,0.0,-0.9577,4e-05,7.49857]
[1778840997247,30.3,80493.24,0.0,-0.9577,4e-05,7.49913]
[1778841002252,30.3,80493.73,0.0,-0.95768,4e-05,7.50204]
[1778841007257,30.3,80493.08,0.0,-0.9577,4e-05,7.49905]
[1778841012262,30.3,80492.42,0.0,-0.95772,4e-05,7.496]
[1778841016269,30.3,80500.6,0.0,-0.95742,4e-05,7.53909]
[1778841021274,30.3,80496.56,0.0,-0.95757,4e-05,7.51807]
[1778841026279,30.3,80493.97,0.0,-0.95766,4e-05,7.50491]
[1778841032285,30.3,80498.13,0.0,-0.95752,4e-05,7.52424]
[1778841035288,30.3,80505.7,0.0,-0.95725,4e-05,7.56398]
[1778841037290,30.3,80510.84,0.0,-0.95706,4e-05,7.59091]
[1778841042295,30.3,80513.91,0.0,-0.95695,4e-05,7.60663]
[1778841047300,30.3,80513.46,0.0,-0.95697,4e-05,7.6038]
[1778841052305,30.3,80514.43,0.0,-0.95694,4e-05,7.60848]
[1778841057310,30.3,80514.52,0.0,-0.95694,4e-05,7.60846]
[1778841060313,30.3,80520.09,0.0,-0.95674,4e-05,7.63756]
[1778841065318,30.3,80520.04,0.0,-0.95675,4e-05,7.63658]
[1778841070323,30.3,80518.59,0.0,-0.9568,4e-05,7.62826]
[1778841075328,30.3,80518.19,0.0,-0.95682,4e-05,7.62553]
[1778841080334,30.3,80518.4,0.0,-0.95682,4e-05,7.62602]
[1778841085339,30.3,80522.71,0.0,-0.95667,4e-05,7.64817]
[1778841091346,30.3,80526.87,0.0,-0.95654,4e-05,7.66658]
[1778841092347,30.3,80534.27,0.0,-0.95627,4e-05,7.70563]
[1778841097352,30.29,80534.0,0.0,-0.95629,4e-05,7.70293]
[1778841102356,30.29,80537.22,0.0,-0.95618,4e-05,7.71875]
[1778841107359,30.29,80538.19,0.0,-0.95615,4e-05,7.72257]
[1778841112362,30.29,80539.11,0.0,-0.95613,4e-05,7.72609]
[1778841117366,30.29,80540.04,0.0,-0.9561,4e-05,7.72961]
[1778841123355,30.28,80540.96,0.0,-0.95608,4e-05,7.73285]
[1778841128379,30.28,80541.32,0.0,-0.95608,4e-05,7.73331]
[1778841133384,30.28,80545.62,0.0,-0.95593,4e-05,7.75475]
[1778841138389,30.28,80548.92,0.0,-0.95582,4e-05,7.77067]
[1778841143394,30.28,80551.91,0.0,-0.95572,4e-05,7.78496]
[1778841148399,30.27,80554.39,0.0,-0.95564,4e-05,7.79632]
[1778841155406,30.27,80555.4,0.0,-0.95564,4e-05,7.79626]
[1778841161412,30.27,80555.3,0.0,-0.95566,4e-05,7.79348]
[1778841166417,30.26,80555.82,0.0,-0.95565,4e-05,7.79434]
[1778841167418,30.26,80546.23,0.0,-0.95601,4e-05,7.74267]
[1778841172423,30.26,80543.55,0.0,-0.95612,4e-05,7.72697]
[1778841177428,30.26,80546.64,0.0,-0.95601,4e-05,7.74202]
[1778841182432,30.26,80546.79,0.0,-0.95602,4e-05,7.74137]
[1778841187437,30.26,80552.65,0.0,-0.95581,4e-05,7.77115]
[1778841192442,30.25,80553.88,0.0,-0.95578,4e-05,7.77602]
[1778841195448,30.25,80548.41,0.0,-0.95599,4e-05,7.74577]
[1778841200453,30.25,80545.35,0.0,-0.95611,4e-05,7.72802]
[1778841205458,30.25,80543.72,0.0,-0.95618,4e-05,7.71803]
[1778841210463,30.25,80544.09,0.0,-0.95618,4e-05,7.71875]
[1778841215468,30.25,80546.09,0.0,-0.95613,4e-05,7.72538]
[1778841219471,30.24,80551.75,0.0,-0.95592,4e-05,7.75453]
[1778841224476,30.24,80552.02,0.0,-0.95593,4e-05,7.75441]
[1778841229481,30.24,80551.96,0.0,-0.95594,4e-05,7.75258]
[1778841232484,30.24,80558.4,0.0,-0.95571,4e-05,7.78607]
[1778841237489,30.24,80559.11,0.0,-0.95569,4e-05,7.78805]
[1778841242494,30.23,80558.31,0.0,-0.95574,4e-05,7.78198]
[1778841247499,30.23,80557.55,0.0,-0.95578,4e-05,7.77614]
[1778841252504,30.23,80557.14,0.0,-0.9558,4e-05,7.77226]
[1778841254506,30.23,80551.63,0.0,-0.95601,4e-05,7.74218]
[1778841259511,30.23,80547.44,0.0,-0.95618,4e-05,7.7184]
[1778841264516,30.23,80545.22,0.0,-0.95627,4e-05,7.70541]
[1778841266518,30.23,80538.01,0.0,-0.95653,4e-05,7.66668]
[1778841271523,30.22,80538.16,0.0,-0.95655,4e-05,7.66393]
[1778841276528,30.22,80538.42,0.0,-0.95654,4e-05,7.66453]
[1778841281533,30.22,80542.89,0.0,-0.95639,4e-05,7.68745]
[1778841286538,30.22,80545.27,0.0,-0.95631,4e-05,7.69906]
[1778841291541,30.22,80546.81,0.0,-0.95626,4e-05,7.70618]
[1778841296548,30.22,80547.19,0.0,-0.95625,4e-05,7.70713]
[1778841301553,30.22,80548.54,0.0,-0.95621,4e-05,7.71314]
[1778841306558,30.21,80548.31,0.0,-0.95623,4e-05,7.71066]
[1778841311563,30.21,80550.37,0.0,-0.95616,4e-05,7.72071]
[1778841312564,30.21,80527.24,0.0,-0.957,4e-05,7.59792]
[1778841313565,30.21,80508.21,0.0,-0.95769,4e-05,7.49786]
[1778841318570,30.21,80503.3,0.0,-0.95786,4e-05,7.47287]
[1778841323575,30.22,80501.98,0.0,-0.9579,4e-05,7.46675]
[1778841326578,30.22,80508.26,0.0,-0.95768,4e-05,7.50002]
[1778841331587,30.22,80506.35,0.0,-0.95775,4e-05,7.4879]
[1778841336592,30.22,80505.74,0.0,-0.95777,4e-05,7.48532]
[1778841341597,30.22,80504.62,0.0,-0.95781,4e-05,7.48014]
[1778841346602,30.22,80507.99,0.0,-0.95768,4e-05,7.49834]
[1778841351607,30.22,80515.79,0.0,-0.9574,4e-05,7.5397]
[1778841356612,30.22,80515.87,0.0,-0.95739,4e-05,7.54032]
[1778841361618,30.22,80515.1,0.0,-0.95742,4e-05,7.5365]
[1778841366623,30.22,80515.52,0.0,-0.9574,4e-05,7.53894]
[1778841371628,30.22,80516.15,0.0,-0.95738,4e-05,7.5424]
[1778841375632,30.22,80507.56,0.0,-0.95769,4e-05,7.49757]
[1778841380637,30.22,80506.61,0.0,-0.95772,4e-05,7.49317]
[1778841386643,30.22,80505.48,0.0,-0.95775,4e-05,7.48798]
[1778841391648,30.22,80502.97,0.0,-0.95785,4e-05,7.47279]
[1778841396653,30.22,80502.1,0.0,-0.95788,4e-05,7.46901]
[1778841399656,30.23,80494.85,0.0,-0.95813,4e-05,7.43176]
[1778841405662,30.23,80499.31,0.0,-0.95797,4e-05,7.4561]
[1778841410668,30.23,80500.26,0.0,-0.95793,4e-05,7.46185]
[1778841415673,30.23,80496.72,0.0,-0.95805,4e-05,7.44431]
[1778841420678,30.23,80498.31,0.0,-0.95798,4e-05,7.45349]
[1778841425686,30.23,80501.41,0.0,-0.95787,4e-05,7.47049]
[1778841430692,30.23,80505.08,0.0,-0.95773,4e-05,7.49033]
[1778841435697,30.23,80509.52,0.0,-0.95757,4e-05,7.51403]
[1778841440702,30.23,80511.58,0.0,-0.95749,4e-05,7.52514]
[1778841446627,30.23,80515.13,0.0,-0.95736,4e-05,7.54403]
[1778841450655,30.23,80517.9,0.0,-0.95726,4e-05,7.55861]
[1778841451664,30.23,80526.3,0.0,-0.95697,4e-05,7.60025]
[1778841452715,30.23,80508.23,0.0,-0.95763,4e-05,7.50514]
[1778841453676,30.23,80508.23,0.0,-0.95762,4e-05,7.50534]
[1778841454717,30.23,80493.74,0.0,-0.95814,4e-05,7.42983]
[1778841458712,30.24,80491.85,0.0,-0.9582,4e-05,7.42096]
[1778841460722,30.24,80484.95,0.0,-0.95844,4e-05,7.38563]
[1778841465727,30.24,80483.28,0.0,-0.95849,4e-05,7.37846]
[1778841470732,30.24,80486.02,0.0,-0.95839,4e-05,7.394]
[1778841474736,30.24,80478.17,0.0,-0.95865,4e-05,7.35457]
[1778841479741,30.24,80476.78,0.0,-0.95869,4e-05,7.34902]
[1778841484746,30.25,80476.66,0.0,-0.95868,4e-05,7.3501]
[1778841489750,30.25,80484.08,0.0,-0.95841,4e-05,7.39004]
[1778841494755,30.25,80480.63,0.0,-0.95852,4e-05,7.37353]
[1778841498759,30.25,80474.66,0.0,-0.95873,4e-05,7.34396]
[1778841503763,30.25,80481.33,0.0,-0.95848,4e-05,7.38011]
[1778841508767,30.26,80482.26,0.0,-0.95844,4e-05,7.38624]
[1778841513772,30.26,80482.42,0.0,-0.95844,4e-05,7.38582]
[1778841516775,30.26,80475.86,0.0,-0.95866,4e-05,7.35274]
[1778841521780,30.26,80475.88,0.0,-0.95865,4e-05,7.35447]
[1778841526785,30.26,80481.07,0.0,-0.95846,4e-05,7.3828]
[1778841531790,30.27,80479.91,0.0,-0.95849,4e-05,7.37821]
[1778841536795,30.27,80469.1,0.0,-0.95886,4e-05,7.32389]
[1778841541800,30.27,80467.98,0.0,-0.95888,4e-05,7.31998]
[1778841546805,30.27,80465.85,0.0,-0.95894,4e-05,7.31092]
[1778841551810,30.27,80468.56,0.0,-0.95884,4e-05,7.32673]
[1778841556815,30.28,80467.41,0.0,-0.95886,4e-05,7.32262]
[1778841561820,30.28,80467.21,0.0,-0.95886,4e-05,7.32344]
[1778841566825,30.28,80467.41,0.0,-0.95884,4e-05,7.32625]
[1778841571830,30.28,80467.13,0.0,-0.95885,4e-05,7.32393]
[1778841576835,30.29,80466.93,0.0,-0.95885,4e-05,7.32472]
[1778841581840,30.29,80466.36,0.0,-0.95885,4e-05,7.32359]
[1778841586845,30.29,80465.83,0.0,-0.95886,4e-05,7.32271]
[1778841591850,30.29,80467.1,0.0,-0.9588,4e-05,7.33098]
[1778841596855,30.3,80467.69,0.0,-0.95877,4e-05,7.33578]
[1778841601860,30.3,80466.49,0.0,-0.9588,4e-05,7.33123]
[1778841603862,30.3,80445.99,0.0,-0.95951,3e-05,7.22701]
[1778841604863,30.3,80440.11,0.0,-0.95971,3e-05,7.19761]
[1778841610876,30.31,80437.84,0.0,-0.95976,3e-05,7.18954]
[1778841615880,30.31,80438.28,0.0,-0.95973,3e-05,7.19453]
[1778841621886,30.31,80440.96,0.0,-0.95961,3e-05,7.21146]
[1778841624889,30.32,80449.45,0.0,-0.95931,3e-05,7.25628]
[1778841629894,30.32,80449.27,0.0,-0.9593,3e-05,7.25761]
[1778841635900,30.32,80445.51,0.0,-0.95942,3e-05,7.23866]
[1778841640905,30.33,80446.63,0.0,-0.95937,3e-05,7.24678]
[1778841643909,30.33,80438.0,0.0,-0.95966,3e-05,7.20424]
[1778841644829,30.33,80438.0,0.0,-0.95965,3e-05,7.20484]
[1778841645911,30.33,80429.89,0.0,-0.95993,3e-05,7.16428]
[1778841650916,30.33,80433.91,0.0,-0.95977,3e-05,7.18757]
[1778841654899,30.34,80438.61,0.0,-0.95959,3e-05,7.21357]
[1778841659925,30.34,80435.27,0.0,-0.95969,3e-05,7.1992]
[1778841661927,30.34,80440.72,0.0,-0.95949,3e-05,7.22798]
[1778841666931,30.34,80439.08,0.0,-0.95953,3e-05,7.22211]
[1778841671936,30.35,80444.57,0.0,-0.95933,3e-05,7.25254]
[1778841675940,30.35,80439.43,0.0,-0.95949,3e-05,7.2282]
[1778841680945,30.35,80439.85,0.0,-0.95946,3e-05,7.23277]
[1778841685950,30.36,80441.23,0.0,-0.9594,3e-05,7.24221]
[1778841690955,30.36,80441.77,0.0,-0.95936,3e-05,7.24728]
[1778841695959,30.36,80444.17,0.0,-0.95928,3e-05,7.25914]
[1778841700964,30.37,80442.91,0.0,-0.9593,3e-05,7.25498]
[1778841704968,30.37,80431.83,0.0,-0.95967,3e-05,7.20045]
[1778841709973,30.37,80432.75,0.0,-0.95962,3e-05,7.20791]
[1778841714978,30.38,80434.72,0.0,-0.95954,3e-05,7.22043]
[1778841719983,30.38,80434.04,0.0,-0.95954,3e-05,7.21945]
[1778841724988,30.38,80435.02,0.0,-0.95949,3e-05,7.22697]
[1778841729993,30.39,80438.47,0.0,-0.95936,3e-05,7.2468]
[1778841734998,30.39,80437.68,0.0,-0.95937,3e-05,7.24506]
[1778841740004,30.39,80436.07,0.0,-0.95941,3e-05,7.23916]
[1778841745009,30.4,80435.85,0.0,-0.9594,3e-05,7.24038]
[1778841750014,30.4,80438.31,0.0,-0.9593,3e-05,7.25516]
[1778841755019,30.4,80440.73,0.0,-0.95922,3e-05,7.26696]
[1778841760029,30.4,80441.83,0.0,-0.95916,3e-05,7.27465]
[1778841762030,30.4,80447.55,0.0,-0.95896,3e-05,7.30468]
[1778841767950,30.41,80450.13,0.0,-0.95885,3e-05,7.31996]
[1778841769035,30.41,80455.33,0.0,-0.95867,4e-05,7.34697]
[1778841774038,30.41,80455.71,0.0,-0.95865,4e-05,7.34932]
[1778841779043,30.41,80455.96,0.0,-0.95864,4e-05,7.35085]
[1778841784048,30.41,80459.53,0.0,-0.95853,4e-05,7.36701]
[1778841789053,30.4,80459.17,0.0,-0.95857,4e-05,7.36129]
[1778841794058,30.4,80459.4,0.0,-0.95859,4e-05,7.35903]
[1778841799062,30.39,80456.76,0.0,-0.9587,4e-05,7.34256]
[1778841804072,30.39,80457.19,0.0,-0.95871,4e-05,7.34197]
[1778841809077,30.38,80459.11,0.0,-0.95866,4e-05,7.34903]
[1778841814082,30.38,80459.18,0.0,-0.95869,4e-05,7.34383]
[1778841819087,30.38,80455.6,0.0,-0.95883,3e-05,7.32275]
[1778841824092,30.37,80454.91,0.0,-0.95888,3e-05,7.31663]
[1778841829097,30.37,80453.86,0.0,-0.95893,3e-05,7.30869]
[1778841834102,30.37,80454.03,0.0,-0.95894,3e-05,7.30706]
[1778841839107,30.36,80455.47,0.0,-0.95891,3e-05,7.31197]
[1778841844112,30.36,80452.44,0.0,-0.95903,3e-05,7.29389]
[1778841845113,30.36,80444.08,0.0,-0.95932,3e-05,7.25075]
[1778841850122,30.36,80440.46,0.0,-0.95946,3e-05,7.23042]
[1778841855127,30.35,80443.15,0.0,-0.95938,3e-05,7.24222]
[1778841860132,30.35,80448.32,0.0,-0.95922,3e-05,7.26657]
[1778841865137,30.35,80449.38,0.0,-0.9592,3e-05,7.26985]
[1778841870142,30.35,80450.16,0.0,-0.95918,3e-05,7.27165]
[1778841875147,30.34,80451.23,0.0,-0.95918,3e-05,7.27228]
[1778841880152,30.34,80455.02,0.0,-0.95906,3e-05,7.28947]
[1778841885157,30.34,80457.72,0.0,-0.95898,3e-05,7.30087]
[1778841890162,30.33,80459.43,0.0,-0.95894,3e-05,7.30721]
[1778841896168,30.33,80459.74,0.0,-0.95895,3e-05,7.30635]
[1778841897169,30.33,80505.54,0.0,-0.95733,4e-05,7.54248]
[1778841901173,30.32,80519.11,0.0,-0.95686,4e-05,7.611]
[1778841905177,30.32,80525.09,0.0,-0.95665,4e-05,7.64169]
[1778841910184,30.32,80519.63,0.0,-0.95686,4e-05,7.61165]
[1778841911185,30.32,80513.16,0.0,-0.95709,4e-05,7.57736]
[1778841912186,30.32,80505.15,0.0,-0.95739,4e-05,7.53444]
[1778841915189,30.32,80534.16,0.0,-0.95635,4e-05,7.68462]
[1778841916190,30.31,80541.62,0.0,-0.95609,4e-05,7.72315]
[1778841918192,30.31,80558.3,0.0,-0.95548,4e-05,7.81082]
[1778841921195,30.31,80546.01,0.0,-0.95594,4e-05,7.74388]
[1778841923197,30.31,80553.58,0.0,-0.95566,4e-05,7.784]
[1778841928202,30.27,80544.47,0.0,-0.95624,4e-05,7.70153]
[1778841933207,30.26,80541.14,0.0,-0.95641,4e-05,7.67646]
[1778841935211,30.26,80531.85,0.0,-0.95677,4e-05,7.62446]
[1778841940216,30.24,80536.06,0.0,-0.95669,4e-05,7.63646]
[1778841946210,30.21,80535.55,0.0,-0.95689,4e-05,7.6069]
[1778841951229,30.17,80529.48,0.0,-0.95732,4e-05,7.54493]
[1778841956234,30.11,80535.41,0.0,-0.9574,4e-05,7.5341]
[1778841958236,30.11,80543.52,0.0,-0.95711,4e-05,7.57629]
[1778841959237,30.11,80549.73,0.0,-0.95689,4e-05,7.60844]
[1778841961247,30.11,80555.28,0.0,-0.95671,4e-05,7.63472]
[1778841962248,30.1,80561.36,0.0,-0.9565,4e-05,7.66545]
[1778841963249,30.1,80580.33,0.0,-0.9558,4e-05,7.76616]
[1778841965251,30.1,80587.01,0.0,-0.95557,4e-05,7.80002]
[1778841968254,30.08,80601.24,0.0,-0.95513,4e-05,7.86316]
[1778841973261,30.05,80621.12,0.0,-0.95456,4e-05,7.9453]
[1778841978266,30.04,80625.73,0.0,-0.95443,4e-05,7.96407]
[1778841982270,30.03,80638.2,0.0,-0.95399,4e-05,8.02732]
[1778841984272,30.03,80643.38,0.0,-0.95381,4e-05,8.05301]
[1778841989278,30.02,80642.3,0.0,-0.9539,4e-05,8.03985]
[1778841994284,30.01,80638.53,0.0,-0.95411,4e-05,8.00923]
[1778841995285,30.01,80620.74,0.0,-0.95481,4e-05,7.91038]
[1778841996286,30.01,80611.71,0.0,-0.95516,4e-05,7.85997]
[1778841998304,30.0,80606.59,0.0,-0.95537,4e-05,7.82996]
[1778842002308,30.0,80598.12,0.0,-0.95571,4e-05,7.77986]
[1778842003309,30.0,80590.52,0.0,-0.95601,4e-05,7.7379]
[1778842005311,29.99,80581.1,0.0,-0.95637,4e-05,7.68547]
[1778842010316,29.99,80587.85,0.0,-0.95615,4e-05,7.71743]
[1778842015321,29.98,80588.32,0.0,-0.95616,4e-05,7.71544]
[1778842020326,29.98,80587.59,0.0,-0.95622,4e-05,7.70708]
[1778842025331,29.97,80591.38,0.0,-0.95611,4e-05,7.72303]
[1778842030336,29.96,80595.39,0.0,-0.95599,4e-05,7.74002]
[1778842032338,29.96,80605.92,0.0,-0.95561,4e-05,7.79499]
[1778842034340,29.96,80615.66,0.0,-0.95526,4e-05,7.84576]
[1778842036342,29.96,80622.02,0.0,-0.95503,4e-05,7.87823]
[1778842039345,29.95,80615.81,0.0,-0.95529,4e-05,7.84095]
[1778842044350,29.94,80616.67,0.0,-0.9553,4e-05,7.84026]
[1778842047353,29.94,80621.97,0.0,-0.95512,4e-05,7.86579]
[1778842050356,29.94,80628.8,0.0,-0.95489,4e-05,7.89972]
[1778842051357,29.93,80635.92,0.0,-0.95464,4e-05,7.93471]
[1778842056362,29.93,80636.23,0.0,-0.95467,4e-05,7.93022]
[1778842061369,29.92,80634.4,0.0,-0.95478,4e-05,7.91416]
[1778842063371,29.92,80626.21,0.0,-0.95511,4e-05,7.86701]
[1778842065374,29.91,80634.34,0.0,-0.95482,4e-05,7.9092]
[1778842067376,29.91,80642.83,0.0,-0.95451,4e-05,7.95335]
[1778842068377,29.91,80653.53,0.0,-0.95411,4e-05,8.01099]
[1778842073382,29.9,80653.6,0.0,-0.95415,4e-05,8.00466]
[1778842078387,29.89,80657.51,0.0,-0.95405,4e-05,8.0195]
[1778842080389,29.89,80651.94,0.0,-0.95428,4e-05,7.98605]
[1778842085394,29.88,80643.32,0.0,-0.95466,4e-05,7.9322]
[1778842086395,29.88,80637.5,0.0,-0.95489,4e-05,7.89908]
[1778842088397,29.87,80643.55,0.0,-0.95468,4e-05,7.92993]
[1778842093402,29.87,80637.1,0.0,-0.95497,4e-05,7.88861]
[1778842099408,29.86,80634.67,0.0,-0.95511,4e-05,7.86857]
[1778842102411,29.85,80643.76,0.0,-0.95478,4e-05,7.91499]
[1778842108386,29.84,80647.86,0.0,-0.95468,4e-05,7.93027]
[1778842113420,29.84,80650.47,0.0,-0.95464,4e-05,7.93578]
[1778842119428,29.83,80649.76,0.0,-0.95471,4e-05,7.92471]
[1778842124434,29.82,80647.33,0.0,-0.95485,4e-05,7.90548]
[1778842129439,29.81,80639.63,0.0,-0.95518,4e-05,7.85763]
[1778842134444,29.81,80637.28,0.0,-0.95531,4e-05,7.83944]
[1778842139449,29.8,80634.27,0.0,-0.95546,4e-05,7.81785]
[1778842143453,29.79,80643.49,0.0,-0.95514,4e-05,7.86414]
[1778842147457,29.79,80649.8,0.0,-0.95493,4e-05,7.89435]
[1778842152462,29.78,80655.07,0.0,-0.95477,4e-05,7.91754]
[1778842157467,29.77,80659.6,0.0,-0.95464,4e-05,7.9367]
[1778842162472,29.76,80660.13,0.0,-0.95466,4e-05,7.9337]
[1778842167477,29.72,80660.89,0.0,-0.95489,4e-05,7.90104]
[1778842172482,29.67,80663.23,0.0,-0.95506,4e-05,7.87608]
[1778842176486,29.63,80671.2,0.0,-0.95499,4e-05,7.88787]
[1778842177487,29.63,80676.43,0.0,-0.95479,4e-05,7.91566]
[1778842180490,29.63,80670.55,0.0,-0.95504,4e-05,7.87988]
[1778842184494,29.62,80661.95,0.0,-0.9554,4e-05,7.82845]
[1778842185495,29.62,80652.72,0.0,-0.95576,4e-05,7.77693]
[1778842190500,29.61,80651.25,0.0,-0.95584,4e-05,7.76455]
[1778842194505,29.61,80646.13,0.0,-0.95606,4e-05,7.73319]
[1778842198508,29.59,80591.68,0.0,-0.95818,4e-05,7.42532]
[1778842201511,29.55,80580.73,0.0,-0.95879,4e-05,7.33636]
[1778842206518,29.5,80586.82,0.0,-0.95883,4e-05,7.33159]
[1778842207519,29.5,80592.27,0.0,-0.95863,4e-05,7.36025]
[1778842208520,29.5,80603.71,0.0,-0.95822,4e-05,7.4205]
[1778842213526,29.5,80617.54,0.0,-0.95773,4e-05,7.49279]
[1778842214527,29.5,80626.71,0.0,-0.95739,4e-05,7.54161]
[1778842220539,29.49,80629.5,0.0,-0.95731,4e-05,7.55425]
[1778842222541,29.49,80642.15,0.0,-0.95685,4e-05,7.62104]
[1778842225544,29.49,80648.51,0.0,-0.95662,4e-05,7.65366]
[1778842231550,29.49,80651.79,0.0,-0.95654,4e-05,7.6655]
[1778842232551,29.48,80661.71,0.0,-0.95617,4e-05,7.71815]
[1778842233552,29.48,80666.77,0.0,-0.95599,4e-05,7.7451]
[1778842237556,29.48,80659.15,0.0,-0.9563,4e-05,7.70033]
[1778842241560,29.47,80649.21,0.0,-0.95669,4e-05,7.64346]
[1778842245565,29.47,80643.92,0.0,-0.9569,4e-05,7.6124]
[1778842250570,29.47,80643.82,0.0,-0.95693,4e-05,7.60897]
[1778842255575,29.46,80644.5,0.0,-0.95692,4e-05,7.60979]
[1778842260580,29.46,80639.55,0.0,-0.95713,4e-05,7.58022]
[1778842266589,29.46,80637.02,0.0,-0.95724,4e-05,7.56355]
[1778842272584,29.45,80636.84,0.0,-0.95727,4e-05,7.55959]
[1778842278606,29.45,80637.48,0.0,-0.95726,4e-05,7.56058]
[1778842280618,29.45,80677.63,0.0,-0.95576,4e-05,7.77789]
[1778842285623,29.44,80674.7,0.0,-0.9559,4e-05,7.75848]
[1778842289438,29.44,80679.65,0.0,-0.95573,4e-05,7.78233]
[1778842290631,29.44,80695.9,0.0,-0.95512,4e-05,7.87119]
[1778842292633,29.44,80689.52,0.0,-0.95539,4e-05,7.83117]
[1778842295636,29.42,80695.26,0.0,-0.95525,4e-05,7.85155]
[1778842300641,29.39,80696.25,0.0,-0.95537,4e-05,7.83444]
[1778842305646,29.38,80699.52,0.0,-0.95534,4e-05,7.83974]
[1778842309579,29.37,80704.35,0.0,-0.95517,4e-05,7.86365]
[1778842310650,29.37,80713.77,0.0,-0.95481,4e-05,7.91508]
[1778842312652,29.37,80724.82,0.0,-0.9544,4e-05,7.97474]
[1778842313653,29.37,80719.54,0.0,-0.95461,4e-05,7.94406]
[1778842319658,29.36,80719.33,0.0,-0.95466,4e-05,7.93651]
[1778842322663,29.35,80724.77,0.0,-0.95448,4e-05,7.96264]
[1778842326668,29.35,80729.78,0.0,-0.95432,4e-05,7.98626]
[1778842328670,29.35,80724.72,0.0,-0.95452,4e-05,7.95674]
[1778842329671,29.34,80718.5,0.0,-0.95477,4e-05,7.92088]
[1778842335702,29.34,80726.22,0.0,-0.95452,4e-05,7.95785]
[1778842340707,29.33,80730.51,0.0,-0.95439,4e-05,7.97544]
[1778842346713,29.32,80730.44,0.0,-0.95444,4e-05,7.96838]
[1778842352719,29.31,80732.57,0.0,-0.95441,4e-05,7.97207]
[1778842353720,29.31,80723.67,0.0,-0.95478,4e-05,7.92003]
[1778842354721,29.31,80716.95,0.0,-0.95505,4e-05,7.88156]
[1778842358725,29.3,80704.94,0.0,-0.95554,4e-05,7.81109]
[1778842363730,29.3,80705.17,0.0,-0.95556,4e-05,7.80814]
[1778842368735,29.29,80706.66,0.0,-0.95553,4e-05,7.81217]
[1778842370737,29.29,80712.52,0.0,-0.95532,4e-05,7.84294]
[1778842375742,29.29,80711.74,0.0,-0.95538,4e-05,7.83415]
[1778842381748,29.28,80710.83,0.0,-0.95544,4e-05,7.82473]
[1778842383750,29.28,80716.14,0.0,-0.95526,4e-05,7.85165]
[1778842385752,29.27,80725.56,0.0,-0.95491,4e-05,7.90228]
[1778842387754,29.27,80719.43,0.0,-0.95516,4e-05,7.86617]
[1778842390757,29.27,80724.55,0.0,-0.95497,4e-05,7.89286]
[1778842395762,29.26,80723.52,0.0,-0.95505,4e-05,7.88129]
[1778842401769,29.26,80724.0,0.0,-0.95507,4e-05,7.87924]
[1778842402770,29.25,80717.74,0.0,-0.95532,4e-05,7.84253]
[1778842407775,29.25,80722.07,0.0,-0.95519,4e-05,7.86219]
[1778842412781,29.24,80725.08,0.0,-0.95512,4e-05,7.87155]
[1778842417786,29.24,80724.95,0.0,-0.95516,4e-05,7.86624]
[1778842422791,29.23,80725.88,0.0,-0.95515,4e-05,7.86684]
[1778842427796,29.22,80725.63,0.0,-0.95519,4e-05,7.86093]
[1778842432801,29.22,80731.51,0.0,-0.955,4e-05,7.88919]
[1778842437807,29.21,80731.24,0.0,-0.95504,4e-05,7.88298]
[1778842442812,29.21,80728.76,0.0,-0.95517,4e-05,7.86452]
[1778842448820,29.2,80726.7,0.0,-0.95528,4e-05,7.84863]
[1778842449827,29.2,80727.03,0.0,-0.95528,4e-05,7.84883]
[1778842450830,29.2,80718.45,0.0,-0.95562,4e-05,7.80022]
[1778842455835,29.19,80714.92,0.0,-0.95578,4e-05,7.77675]
[1778842460840,29.19,80712.5,0.0,-0.9559,4e-05,7.75964]
[1778842465845,29.18,80710.34,0.0,-0.95601,4e-05,7.74404]
[1778842470850,29.18,80710.45,0.0,-0.95603,4e-05,7.74118]
[1778842475855,29.18,80711.49,0.0,-0.95603,4e-05,7.74073]
[1778842480860,29.17,80713.78,0.0,-0.95596,4e-05,7.74988]
[1778842485865,29.17,80713.99,0.0,-0.95598,4e-05,7.74753]
[1778842490870,29.16,80719.43,0.0,-0.9558,4e-05,7.77408]
[1778842495875,29.16,80716.06,0.0,-0.95595,4e-05,7.75175]
[1778842497877,29.16,80709.29,0.0,-0.95622,4e-05,7.71291]
[1778842502881,29.15,80709.14,0.0,-0.95625,4e-05,7.70889]
[1778842507886,29.15,80710.22,0.0,-0.95623,4e-05,7.71166]
[1778842512890,29.14,80711.89,0.0,-0.95619,4e-05,7.71765]
[1778842517894,29.14,80711.36,0.0,-0.95623,4e-05,7.71148]
[1778842522898,29.14,80711.39,0.0,-0.95625,4e-05,7.70916]
[1778842524900,29.13,80705.79,0.0,-0.95647,4e-05,7.67704]
[1778842528904,29.13,80711.84,0.0,-0.95626,4e-05,7.70746]
[1778842530906,29.13,80717.9,0.0,-0.95604,4e-05,7.73968]
[1778842535911,29.12,80713.05,0.0,-0.95626,4e-05,7.70684]
[1778842540916,29.12,80713.68,0.0,-0.95626,4e-05,7.70721]
[1778842545921,29.12,80715.63,0.0,-0.95621,4e-05,7.71483]
[1778842550925,29.11,80713.8,0.0,-0.9563,4e-05,7.70157]
[1778842555930,29.11,80714.96,0.0,-0.95628,4e-05,7.70492]
[1778842558933,29.11,80708.62,0.0,-0.95653,4e-05,7.66814]
[1778842563938,29.1,80707.65,0.0,-0.95659,4e-05,7.66005]
[1778842569944,29.1,80707.11,0.0,-0.95663,4e-05,7.65389]
[1778842574949,29.1,80707.46,0.0,-0.95664,4e-05,7.65315]
[1778842576951,29.09,80696.75,0.0,-0.95705,4e-05,7.5933]
[1778842578953,29.09,80691.22,0.0,-0.95726,4e-05,7.56223]
[1778842579954,29.09,80681.86,0.0,-0.95761,4e-05,7.51086]
[1778842583958,29.09,80688.0,0.0,-0.95739,4e-05,7.54311]
[1778842588963,29.09,80686.05,0.0,-0.95748,4e-05,7.53076]
[1778842593968,29.09,80680.43,0.0,-0.95771,4e-05,7.49589]
[1778842598974,29.09,80677.16,0.0,-0.95784,4e-05,7.47688]
[1778842604980,29.08,80679.6,0.0,-0.95776,4e-05,7.48864]
[1778842609986,29.08,80678.55,0.0,-0.95781,4e-05,7.4814]
[1778842614991,29.08,80677.6,0.0,-0.95786,4e-05,7.47503]
[1778842620997,29.08,80677.13,0.0,-0.95788,4e-05,7.47107]
[1778842626002,29.08,80680.52,0.0,-0.95777,4e-05,7.48828]
[1778842631007,29.08,80685.74,0.0,-0.95758,4e-05,7.51523]
[1778842635012,29.07,80692.6,0.0,-0.95733,4e-05,7.55136]
[1778842640016,29.07,80695.36,0.0,-0.95724,4e-05,7.56463]
[1778842645021,29.07,80696.0,0.0,-0.95723,4e-05,7.56621]
[1778842647023,29.07,80703.76,0.0,-0.95695,4e-05,7.60791]
[1778842651027,29.07,80698.32,0.0,-0.95718,4e-05,7.57358]
[1778842653032,29.07,80691.65,0.0,-0.95743,4e-05,7.5368]
[1778842654033,29.06,80684.66,0.0,-0.9577,4e-05,7.49809]
[1778842655034,29.06,80694.48,0.0,-0.95733,4e-05,7.5513]
[1778842656035,29.06,80707.39,0.0,-0.95685,4e-05,7.62167]
[1778842657036,29.06,80702.41,0.0,-0.95704,4e-05,7.59388]
[1778842662041,29.06,80705.93,0.0,-0.95692,4e-05,7.61096]
[1778842667046,29.06,80704.39,0.0,-0.95699,4e-05,7.60033]
[1778842672051,29.05,80700.06,0.0,-0.95717,4e-05,7.57451]
[1778842677056,29.05,80696.93,0.0,-0.9573,4e-05,7.55548]
[1778842682061,29.05,80693.75,0.0,-0.95743,4e-05,7.53647]
[1778842687066,29.05,80694.86,0.0,-0.9574,4e-05,7.54108]
[1778842692071,29.05,80696.16,0.0,-0.95736,4e-05,7.54668]
[1778842697076,29.04,80696.22,0.0,-0.95737,4e-05,7.54551]
[1778842702081,29.04,80696.66,0.0,-0.95737,4e-05,7.5464]
[1778842707085,29.04,80699.34,0.0,-0.95728,4e-05,7.55948]
[1778842712090,29.04,80700.86,0.0,-0.95725,4e-05,7.56346]
[1778842717095,29.04,80696.4,0.0,-0.95742,4e-05,7.53755]
[1778842722100,29.03,80698.27,0.0,-0.95736,4e-05,7.5463]
[1778842727105,29.03,80700.32,0.0,-0.9573,4e-05,7.5559]
[1778842732110,29.03,80698.54,0.0,-0.95738,4e-05,7.54445]
[1778842738116,29.03,80698.52,0.0,-0.95739,4e-05,7.54234]
[1778842743121,29.03,80697.99,0.0,-0.95742,4e-05,7.53784]
[1778842748924,29.02,80697.65,0.0,-0.95745,4e-05,7.53442]
[1778842754131,29.02,80696.49,0.0,-0.9575,4e-05,7.52616]
[1778842759136,29.02,80692.56,0.0,-0.95766,4e-05,7.50328]
[1778842763140,29.02,80679.32,0.0,-0.95816,4e-05,7.43037]
[1778842765041,29.02,80679.32,0.0,-0.95816,4e-05,7.43028]
[1778842770073,29.02,80674.52,0.0,-0.95834,4e-05,7.40376]
[1778842775154,29.02,80673.65,0.0,-0.95839,4e-05,7.39578]
[1778842777123,29.02,80673.63,0.0,-0.95839,4e-05,7.3954]
[1778842778133,29.02,80679.67,0.0,-0.95817,4e-05,7.42798]
[1778842783162,29.02,80679.69,0.0,-0.95818,4e-05,7.42732]
[1778842788167,29.01,80679.38,0.0,-0.95819,4e-05,7.42493]
[1778842793171,29.01,80680.8,0.0,-0.95815,4e-05,7.4319]
[1778842798176,29.01,80681.93,0.0,-0.95811,4e-05,7.43724]
[1778842803181,29.01,80693.83,0.0,-0.95767,4e-05,7.50096]
[1778842808186,29.01,80699.81,0.0,-0.95746,4e-05,7.53218]
[1778842814192,29.01,80701.77,0.0,-0.9574,4e-05,7.54101]
[1778842817195,29.01,80710.26,0.0,-0.95709,4e-05,7.58651]
[1778842823199,29.0,80715.37,0.0,-0.95691,4e-05,7.61209]
[1778842828204,29.0,80719.43,0.0,-0.95677,4e-05,7.63223]
[1778842833209,29.0,80719.8,0.0,-0.95679,4e-05,7.6293]
[1778842838214,28.99,80723.86,0.0,-0.95665,4e-05,7.64927]
[1778842843219,28.99,80723.88,0.0,-0.95666,4e-05,7.64743]
[1778842848224,28.99,80722.43,0.0,-0.95673,4e-05,7.63705]
[1778842853229,28.98,80718.46,0.0,-0.9569,4e-05,7.61248]
[1778842856232,28.98,80713.07,0.0,-0.95712,4e-05,7.58159]
[1778842861237,28.98,80713.01,0.0,-0.95713,4e-05,7.57938]
[1778842866242,28.98,80711.68,0.0,-0.9572,4e-05,7.57022]
[1778842871247,28.98,80711.42,0.0,-0.95722,4e-05,7.56698]
[1778842876252,28.97,80712.03,0.0,-0.95721,4e-05,7.56859]
[1778842881257,28.97,80712.66,0.0,-0.9572,4e-05,7.57026]
[1778842886262,28.97,80713.85,0.0,-0.95716,4e-05,7.57494]
[1778842891267,28.97,80714.27,0.0,-0.95718,4e-05,7.57275]
[1778842894271,28.97,80708.81,0.0,-0.95739,4e-05,7.54174]
[1778842899276,28.96,80712.39,0.0,-0.95726,4e-05,7.55979]
[1778842905282,28.96,80712.65,0.0,-0.95727,4e-05,7.5592]
[1778842910286,28.96,80710.83,0.0,-0.95735,4e-05,7.54752]
[1778842912288,28.96,80703.69,0.0,-0.95762,4e-05,7.50782]
[1778842914290,28.96,80698.19,0.0,-0.95783,4e-05,7.47737]
[1778842919295,28.96,80694.08,0.0,-0.95799,4e-05,7.45402]
[1778842923299,28.96,80688.23,0.0,-0.95821,4e-05,7.42171]
[1778842928304,28.95,80690.34,0.0,-0.95814,4e-05,7.43256]
[1778842933341,28.95,80688.6,0.0,-0.95821,4e-05,7.42259]
[1778842934389,28.95,80667.93,0.0,-0.95897,4e-05,7.31098]
[1778842936391,28.95,80642.72,0.0,-0.95988,4e-05,7.17657]
[1778842941396,28.96,80643.38,0.0,-0.95985,4e-05,7.18144]
[1778842946329,28.96,80639.56,0.0,-0.95997,4e-05,7.16262]
[1778842947336,28.96,80633.45,0.0,-0.96019,4e-05,7.13062]
[1778842952407,28.96,80631.78,0.0,-0.96025,4e-05,7.12097]
[1778842958413,28.96,80628.13,0.0,-0.96037,4e-05,7.1039]
[1778842963419,28.97,80627.35,0.0,-0.96038,4e-05,7.10173]
[1778842968424,28.97,80631.86,0.0,-0.96021,4e-05,7.12743]
[1778842973429,28.97,80631.13,0.0,-0.96022,4e-05,7.1253]
[1778842978434,28.97,80633.6,0.0,-0.96012,4e-05,7.14005]
[1778842980436,28.97,80638.99,0.0,-0.95992,4e-05,7.16914]
[1778842985440,28.98,80640.01,0.0,-0.95988,4e-05,7.17593]
[1778842989444,28.98,80646.74,0.0,-0.95963,4e-05,7.2127]
[1778842992446,28.98,80640.49,0.0,-0.95985,4e-05,7.1802]
[1778842997451,28.98,80643.76,0.0,-0.95972,4e-05,7.19875]
[1778843002456,28.98,80641.55,0.0,-0.95979,4e-05,7.1882]
[1778843007461,28.98,80640.7,0.0,-0.95982,4e-05,7.18497]
[1778843012465,28.98,80640.53,0.0,-0.95983,4e-05,7.18266]
[1778843017470,28.99,80639.36,0.0,-0.95986,4e-05,7.1778]
[1778843022475,28.99,80641.86,0.0,-0.95976,4e-05,7.19231]
[1778843027480,28.99,80639.83,0.0,-0.95983,4e-05,7.18281]
[1778843032486,28.99,80640.74,0.0,-0.95978,4e-05,7.18888]
[1778843037491,28.99,80639.72,0.0,-0.95981,4e-05,7.18472]
[1778843042496,28.99,80637.43,0.0,-0.95989,4e-05,7.1739]
[1778843047501,29.0,80634.57,0.0,-0.95998,4e-05,7.16015]
[1778843052507,29.0,80634.93,0.0,-0.95996,4e-05,7.16351]
[1778843057512,29.0,80632.46,0.0,-0.96003,4e-05,7.15189]
[1778843062517,29.0,80633.18,0.0,-0.96,4e-05,7.1572]
[1778843067522,29.0,80623.11,0.0,-0.96035,4e-05,7.10562]
[1778843068523,29.0,80615.11,0.0,-0.96063,4e-05,7.064]
[1778843073528,29.01,80617.95,0.0,-0.96053,4e-05,7.07837]
[1778843078533,29.01,80617.37,0.0,-0.96053,4e-05,7.0774]
[1778843081536,29.01,80610.6,0.0,-0.96076,4e-05,7.04322]
[1778843082537,29.01,80604.03,0.0,-0.96099,4e-05,7.00944]
[1778843084539,29.01,80613.01,0.0,-0.96066,4e-05,7.05782]
[1778843086541,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843091547,29.02,80615.57,0.0,-0.96056,4e-05,7.07364]
[1778843094550,29.02,80610.55,0.0,-0.96072,4e-05,7.04869]
[1778843099555,29.02,80607.28,0.0,-0.96082,4e-05,7.03391]
[1778843101557,29.02,80601.89,0.0,-0.96101,4e-05,7.00675]
[1778843106562,29.03,80601.94,0.0,-0.96099,4e-05,7.00968]
[1778843111567,29.03,80602.82,0.0,-0.96094,4e-05,7.01683]
[1778843113569,29.03,80608.11,0.0,-0.96075,4e-05,7.04539]
[1778843119547,29.03,80608.78,0.0,-0.9607,4e-05,7.05158]
[1778843124581,29.04,80611.44,0.0,-0.96059,4e-05,7.06766]
[1778843129588,29.04,80611.44,0.0,-0.96058,4e-05,7.06982]
[1778843133592,29.04,80600.38,0.0,-0.96097,4e-05,7.01114]
[1778843138596,29.05,80596.87,0.0,-0.96107,3e-05,6.99563]
[1778843143601,29.05,80596.45,0.0,-0.96107,3e-05,6.99612]
[1778843148608,29.05,80596.61,0.0,-0.96105,3e-05,6.9996]
[1778843151611,29.06,80603.36,0.0,-0.9608,4e-05,7.03627]
[1778843153613,29.06,80610.03,0.0,-0.96056,4e-05,7.07201]
[1778843158618,29.06,80614.83,0.0,-0.96038,4e-05,7.09914]
[1778843163624,29.06,80616.52,0.0,-0.9603,4e-05,7.10984]
[1778843165628,29.06,80623.45,0.0,-0.96005,4e-05,7.14693]
[1778843168633,29.06,80628.5,0.0,-0.95987,4e-05,7.17439]
[1778843172637,29.06,80622.62,0.0,-0.96007,4e-05,7.14434]
[1778843177642,29.07,80623.25,0.0,-0.96004,4e-05,7.14916]
[1778843182647,29.07,80622.83,0.0,-0.96004,4e-05,7.1484]
[1778843187652,29.07,80623.3,0.0,-0.96002,4e-05,7.15228]
[1778843192657,29.07,80622.33,0.0,-0.96006,4e-05,7.14592]
[1778843197662,29.07,80623.05,0.0,-0.96002,4e-05,7.15112]
[1778843202667,29.08,80619.39,0.0,-0.96014,4e-05,7.13325]
[1778843207672,29.08,80616.68,0.0,-0.96023,4e-05,7.12065]
[1778843212677,29.08,80617.76,0.0,-0.96018,4e-05,7.12791]
[1778843217682,29.08,80615.16,0.0,-0.96026,4e-05,7.11583]
[1778843220685,29.08,80609.65,0.0,-0.96045,4e-05,7.08798]
[1778843225690,29.09,80609.47,0.0,-0.96044,4e-05,7.08893]
[1778843230695,29.09,80604.49,0.0,-0.9606,4e-05,7.06478]
[1778843231696,29.09,80598.77,0.0,-0.9608,4e-05,7.03536]
[1778843233698,29.09,80593.76,0.0,-0.96097,3e-05,7.01026]
[1778843238703,29.09,80592.3,0.0,-0.961,3e-05,7.0052]
[1778843243708,29.1,80591.12,0.0,-0.96103,3e-05,7.00158]
[1778843248713,29.1,80592.09,0.0,-0.96098,3e-05,7.00916]
[1778843254719,29.1,80589.95,0.0,-0.96104,3e-05,6.99845]
[1778843259724,29.11,80591.27,0.0,-0.96098,3e-05,7.00781]
[1778843264729,29.11,80591.49,0.0,-0.96095,3e-05,7.01143]
[1778843269735,29.11,80591.6,0.0,-0.96093,3e-05,7.01445]
[1778843274740,29.12,80592.82,0.0,-0.96088,4e-05,7.02318]
[1778843279745,29.12,80594.2,0.0,-0.96081,4e-05,7.03269]
[1778843284750,29.12,80595.93,0.0,-0.96074,4e-05,7.04389]
[1778843289755,29.13,80594.08,0.0,-0.96079,4e-05,7.03645]
[1778843294758,29.13,80594.73,0.0,-0.96075,4e-05,7.04205]
[1778843299763,29.13,80596.29,0.0,-0.96068,4e-05,7.05232]
[1778843304767,29.13,80597.84,0.0,-0.96061,4e-05,7.06251]
[1778843309772,29.14,80598.3,0.0,-0.96058,4e-05,7.0669]
[1778843314776,29.14,80598.95,0.0,-0.96056,4e-05,7.06962]
[1778843319781,29.14,80598.38,0.0,-0.96056,4e-05,7.06857]
[1778843324786,29.14,80595.32,0.0,-0.96066,4e-05,7.05458]
[1778843329791,29.15,80595.76,0.0,-0.96063,4e-05,7.05888]
[1778843334795,29.15,80596.48,0.0,-0.96059,4e-05,7.06462]
[1778843339800,29.15,80597.84,0.0,-0.96053,4e-05,7.07369]
[1778843344804,29.16,80597.09,0.0,-0.96054,4e-05,7.07166]
[1778843349809,29.16,80597.46,0.0,-0.96052,4e-05,7.07549]
[1778843354814,29.16,80597.78,0.0,-0.96049,4e-05,7.07903]
[1778843359819,29.16,80594.06,0.0,-0.96061,4e-05,7.06147]
[1778843364824,29.17,80594.26,0.0,-0.96059,4e-05,7.06449]
[1778843369828,29.17,80594.17,0.0,-0.96058,4e-05,7.06592]
[1778843374834,29.17,80594.84,0.0,-0.96056,4e-05,7.06873]
[1778843376836,29.18,80582.83,0.0,-0.96094,3e-05,7.01139]
[1778843377837,29.18,80569.0,0.0,-0.96142,3e-05,6.94039]
[1778843383843,29.18,80571.13,0.0,-0.96132,3e-05,6.95475]
[1778843387847,29.18,80576.18,0.0,-0.96113,3e-05,6.98298]
[1778843392853,29.19,80578.75,0.0,-0.96103,3e-05,6.99871]
[1778843397857,29.19,80576.64,0.0,-0.96108,3e-05,6.99027]
[1778843402862,29.19,80574.98,0.0,-0.96112,3e-05,6.98419]
[1778843404864,29.2,80569.36,0.0,-0.96131,3e-05,6.95622]
[1778843406866,29.2,80563.44,0.0,-0.96151,3e-05,6.92691]
[1778843411871,29.2,80568.1,0.0,-0.96133,3e-05,6.95388]
[1778843416876,29.21,80571.94,0.0,-0.96117,3e-05,6.97633]
[1778843421881,29.21,80576.03,0.0,-0.96101,3e-05,7.00032]
[1778843426886,29.21,80577.05,0.0,-0.96096,3e-05,7.00872]
[1778843429889,29.21,80582.16,0.0,-0.96077,4e-05,7.0365]
[1778843434895,29.22,80586.07,0.0,-0.96063,4e-05,7.0562]
[1778843438900,29.22,80592.79,0.0,-0.96039,4e-05,7.09266]
[1778843444906,29.22,80599.76,0.0,-0.96013,4e-05,7.1309]
[1778843448858,29.22,80603.38,0.0,-0.95999,4e-05,7.15085]
[1778843449911,29.22,80608.86,0.0,-0.9598,4e-05,7.17984]
[1778843455917,29.22,80609.7,0.0,-0.95976,4e-05,7.18537]
[1778843461923,29.23,80613.7,0.0,-0.95961,4e-05,7.20736]
[1778843462924,29.23,80620.63,0.0,-0.95936,4e-05,7.24414]
[1778843463925,29.23,80628.91,0.0,-0.95906,4e-05,7.28806]
[1778843464926,29.23,80634.15,0.0,-0.95887,4e-05,7.31596]
[1778843465927,29.23,80642.36,0.0,-0.95856,4e-05,7.36105]
[1778843470931,29.23,80644.73,0.0,-0.95846,4e-05,7.37548]
[1778843474937,29.23,80637.83,0.0,-0.95872,4e-05,7.33813]
[1778843479942,29.23,80635.48,0.0,-0.95881,4e-05,7.3253]
[1778843485948,29.23,80633.73,0.0,-0.95887,4e-05,7.31573]
[1778843488951,29.23,80623.29,0.0,-0.95925,4e-05,7.26025]
[1778843489952,29.23,80617.68,0.0,-0.95945,4e-05,7.2306]
[1778843494957,29.23,80615.98,0.0,-0.95952,4e-05,7.21959]
[1778843499962,29.23,80616.46,0.0,-0.9595,4e-05,7.22272]
[1778843504967,29.23,80614.79,0.0,-0.95955,4e-05,7.21521]
[1778843509972,29.24,80617.07,0.0,-0.95944,4e-05,7.23147]
[1778843512975,29.24,80609.19,0.0,-0.95971,4e-05,7.1924]
[1778843517980,29.25,80610.47,0.0,-0.95963,4e-05,7.20357]
[1778843522986,29.25,80613.77,0.0,-0.95948,4e-05,7.22517]
[1778843526990,29.26,80620.17,0.0,-0.95923,4e-05,7.26223]
[1778843531995,29.26,80625.95,0.0,-0.95899,4e-05,7.29668]
[1778843537000,29.27,80628.05,0.0,-0.95889,4e-05,7.31131]
[1778843542006,29.27,80628.05,0.0,-0.95887,4e-05,7.31476]
[1778843548012,29.27,80630.88,0.0,-0.95874,4e-05,7.33378]
[1778843553018,29.28,80628.86,0.0,-0.95881,4e-05,7.32356]
[1778843555021,29.28,80619.83,0.0,-0.95913,4e-05,7.27556]
[1778843556022,29.28,80614.01,0.0,-0.95934,4e-05,7.24479]
[1778843561027,29.28,80608.89,0.0,-0.95952,4e-05,7.21817]
[1778843566032,29.28,80607.03,0.0,-0.95958,4e-05,7.20896]
[1778843571037,29.28,80604.79,0.0,-0.95966,4e-05,7.19781]
[1778843576041,29.28,80606.53,0.0,-0.95959,4e-05,7.20765]
[1778843582051,29.28,80608.65,0.0,-0.95951,4e-05,7.21948]
[1778843587056,29.28,80610.14,0.0,-0.95946,4e-05,7.2279]
[1778843592061,29.28,80610.93,0.0,-0.95943,4e-05,7.23246]
[1778843597066,29.29,80609.66,0.0,-0.95947,4e-05,7.22623]
[1778843602071,29.29,80610.05,0.0,-0.95945,4e-05,7.22876]
[1778843608077,29.29,80610.34,0.0,-0.95944,4e-05,7.23074]
[1778843613082,29.29,80609.15,0.0,-0.95949,4e-05,7.22226]
[1778843618084,29.29,80605.82,0.0,-0.95961,4e-05,7.20525]
[1778843624085,29.29,80606.13,0.0,-0.95959,4e-05,7.20766]
[1778843629120,29.29,80606.58,0.0,-0.95957,4e-05,7.21058]
[1778843635106,29.29,80606.82,0.0,-0.95956,4e-05,7.21256]
[1778843636107,29.29,80618.62,0.0,-0.95913,4e-05,7.27506]
[1778843641112,29.29,80622.91,0.0,-0.95898,4e-05,7.29773]
[1778843646116,29.29,80624.4,0.0,-0.95892,4e-05,7.3055]
[1778843651121,29.29,80625.4,0.0,-0.95889,4e-05,7.31062]
[1778843656126,29.29,80630.21,0.0,-0.95872,4e-05,7.33588]
[1778843661130,29.29,80631.93,0.0,-0.95866,4e-05,7.34458]
[1778843666135,29.29,80634.52,0.0,-0.95857,4e-05,7.35791]
[1778843671140,29.29,80637.34,0.0,-0.95848,4e-05,7.36956]
[1778843676145,29.29,80639.89,0.0,-0.95839,4e-05,7.38248]
[1778843681150,29.29,80641.89,0.0,-0.95833,4e-05,7.3923]
[1778843686155,29.28,80639.72,0.0,-0.95841,4e-05,7.37989]
[1778843691160,29.28,80641.86,0.0,-0.95834,4e-05,7.39056]
[1778843696165,29.28,80646.64,0.0,-0.95817,4e-05,7.41517]
[1778843701169,29.28,80650.72,0.0,-0.95803,4e-05,7.43596]
[1778843706174,29.28,80649.68,0.0,-0.95808,4e-05,7.42891]
[1778843711180,29.28,80651.49,0.0,-0.95802,4e-05,7.43774]
[1778843716185,29.28,80652.0,0.0,-0.95801,4e-05,7.43922]
[1778843722191,29.27,80653.14,0.0,-0.95797,4e-05,7.44388]
[1778843728196,29.27,80658.94,0.0,-0.95777,4e-05,7.47359]
[1778843733201,29.27,80660.33,0.0,-0.95774,4e-05,7.47688]
[1778843738206,29.27,80663.91,0.0,-0.95762,4e-05,7.49476]
[1778843743211,29.27,80668.88,0.0,-0.95745,4e-05,7.5199]
[1778843748216,29.26,80669.01,0.0,-0.95746,4e-05,7.51871]
[1778843753221,29.26,80671.21,0.0,-0.95739,4e-05,7.52871]
[1778843758230,29.26,80676.99,0.0,-0.95719,4e-05,7.55814]
[1778843762234,29.25,80685.72,0.0,-0.95687,4e-05,7.60353]
[1778843767239,29.25,80686.44,0.0,-0.95689,4e-05,7.60063]
[1778843772245,29.24,80684.3,0.0,-0.95699,4e-05,7.58651]
[1778843777251,29.24,80679.04,0.0,-0.95721,4e-05,7.55567]
[1778843783206,29.24,80678.23,0.0,-0.95725,4e-05,7.54878]
[1778843788242,29.23,80677.44,0.0,-0.9573,4e-05,7.54246]
[1778843790255,29.23,80672.41,0.0,-0.95749,4e-05,7.51444]
[1778843794278,29.23,80667.19,0.0,-0.95771,4e-05,7.48222]
[1778843799283,29.23,80668.25,0.0,-0.95768,4e-05,7.48642]
[1778843804289,29.23,80666.74,0.0,-0.95774,4e-05,7.47674]
[1778843808293,29.23,80671.97,0.0,-0.95756,4e-05,7.50381]
[1778843813298,29.22,80673.63,0.0,-0.95751,4e-05,7.51111]
[1778843818303,29.22,80671.31,0.0,-0.95761,4e-05,7.49683]
[1778843822308,29.22,80665.0,0.0,-0.95785,4e-05,7.46117]
[1778843827313,29.22,80665.69,0.0,-0.95783,4e-05,7.46387]
[1778843832318,29.22,80667.28,0.0,-0.95778,4e-05,7.47105]
[1778843837323,29.22,80665.73,0.0,-0.95785,4e-05,7.46133]
[1778843842328,29.21,80668.32,0.0,-0.95777,4e-05,7.47395]
[1778843847333,29.21,80672.6,0.0,-0.95762,4e-05,7.49559]
[1778843852338,29.21,80671.09,0.0,-0.9577,4e-05,7.48314]
[1778843857343,29.21,80673.32,0.0,-0.95763,4e-05,7.4937]
[1778843862348,29.21,80670.94,0.0,-0.95773,4e-05,7.47927]
[1778843867353,29.2,80671.24,0.0,-0.95772,4e-05,7.47944]
[1778843871357,29.2,80678.23,0.0,-0.95747,4e-05,7.51613]
[1778843876362,29.2,80676.96,0.0,-0.95753,4e-05,7.50721]
[1778843881371,29.2,80670.24,0.0,-0.95779,4e-05,7.46954]
[1778843886381,29.2,80669.9,0.0,-0.95781,4e-05,7.46633]
[1778843891391,29.19,80670.08,0.0,-0.95782,4e-05,7.46597]
[1778843895395,29.19,80663.58,0.0,-0.95807,4e-05,7.42986]
[1778843900398,29.19,80663.39,0.0,-0.95808,4e-05,7.42786]
[1778843901399,29.19,80654.86,0.0,-0.95839,4e-05,7.38179]
[1778843906404,29.19,80649.81,0.0,-0.95858,4e-05,7.35423]
[1778843912410,29.19,80647.91,0.0,-0.95867,4e-05,7.34095]
[1778843916414,29.19,80639.1,0.0,-0.95899,4e-05,7.29375]
[1778843922420,29.19,80635.8,0.0,-0.95911,4e-05,7.27636]
[1778843926424,29.19,80630.64,0.0,-0.95929,4e-05,7.24918]
[1778843930428,29.19,80620.36,0.0,-0.95966,4e-05,7.19522]
[1778843931429,29.19,80614.71,0.0,-0.95986,4e-05,7.16564]
[1778843934432,29.19,80609.33,0.0,-0.96005,4e-05,7.13804]
[1778843936434,29.19,80604.06,0.0,-0.96023,4e-05,7.11099]
[1778843941439,29.2,80604.43,0.0,-0.96021,4e-05,7.11446]
[1778843943441,29.2,80612.19,0.0,-0.95993,4e-05,7.15573]
[1778843948445,29.2,80616.7,0.0,-0.95976,4e-05,7.18051]
[1778843952448,29.2,80626.76,0.0,-0.9594,4e-05,7.2343]
[1778843958453,29.2,80634.82,0.0,-0.9591,4e-05,7.27758]
[1778843963460,29.2,80637.84,0.0,-0.95899,4e-05,7.29375]
[1778843964461,29.2,80630.56,0.0,-0.95925,4e-05,7.25512]
[1778843969466,29.2,80627.4,0.0,-0.95936,4e-05,7.23884]
[1778843974471,29.2,80630.75,0.0,-0.95925,4e-05,7.25431]
[1778843979476,29.2,80629.85,0.0,-0.95928,4e-05,7.24991]
[1778843984481,29.2,80630.65,0.0,-0.95925,4e-05,7.25451]
[1778843989486,29.2,80632.47,0.0,-0.95919,4e-05,7.2645]
[1778843994493,29.2,80633.04,0.0,-0.95916,4e-05,7.26781]
[1778843999498,29.2,80633.7,0.0,-0.95914,4e-05,7.27156]
[1778844004503,29.2,80634.73,0.0,-0.9591,4e-05,7.27721]
[1778844010509,29.2,80639.67,0.0,-0.95892,4e-05,7.30369]
[1778844015531,29.2,80641.24,0.0,-0.95886,4e-05,7.31202]
[1778844020535,29.2,80641.73,0.0,-0.95884,4e-05,7.31447]
[1778844025540,29.2,80644.13,0.0,-0.95876,4e-05,7.32709]
[1778844028543,29.2,80649.92,0.0,-0.95855,4e-05,7.35781]
[1778844034549,29.2,80648.84,0.0,-0.95861,4e-05,7.34888]
[1778844039554,29.2,80649.13,0.0,-0.9586,4e-05,7.35006]
[1778844044559,29.2,80649.73,0.0,-0.95858,4e-05,7.35284]
[1778844050565,29.2,80649.82,0.0,-0.95858,4e-05,7.35278]
[1778844056571,29.2,80649.85,0.0,-0.95858,4e-05,7.35243]
[1778844061576,29.2,80647.93,0.0,-0.95865,4e-05,7.34178]
[1778844063578,29.2,80639.98,0.0,-0.95895,4e-05,7.29916]
[1778844064579,29.2,80631.32,0.0,-0.95926,4e-05,7.25318]
[1778844066581,29.2,80637.01,0.0,-0.95905,4e-05,7.28354]
[1778844071586,29.2,80640.71,0.0,-0.95892,4e-05,7.30324]
[1778844076590,29.2,80639.64,0.0,-0.95896,4e-05,7.29754]
[1778844081595,29.2,80645.23,0.0,-0.95875,4e-05,7.32721]
[1778844086600,29.2,80644.73,0.0,-0.95877,4e-05,7.32428]
[1778844091605,29.2,80637.55,0.0,-0.95905,4e-05,7.28329]
[1778844094608,29.2,80627.38,0.0,-0.95942,4e-05,7.22945]
[1778844095609,29.2,80621.45,0.0,-0.95963,4e-05,7.19827]
[1778844097611,29.2,80612.56,0.0,-0.95994,4e-05,7.15182]
[1778844098612,29.2,80606.69,0.0,-0.96013,4e-05,7.12382]
[1778844103617,29.21,80605.35,0.0,-0.96015,4e-05,7.12075]
[1778844108622,29.22,80607.27,0.0,-0.96004,4e-05,7.13693]
[1778844113627,29.22,80609.35,0.0,-0.95994,4e-05,7.15124]
[1778844118632,29.22,80609.86,0.0,-0.95992,4e-05,7.15506]
[1778844124637,29.22,80610.7,0.0,-0.95988,4e-05,7.16079]
[1778844127632,29.22,80611.32,0.0,-0.95985,4e-05,7.16476]
[1778844128641,29.22,80603.6,0.0,-0.96013,4e-05,7.12449]
[1778844133649,29.23,80601.13,0.0,-0.9602,4e-05,7.11303]
[1778844139655,29.23,80604.38,0.0,-0.96008,4e-05,7.1317]
[1778844144664,29.23,80599.79,0.0,-0.96023,4e-05,7.10895]
[1778844147667,29.23,80593.92,0.0,-0.96043,4e-05,7.07927]
[1778844152674,29.23,80589.49,0.0,-0.96059,4e-05,7.05539]
[1778844157679,29.24,80585.92,0.0,-0.9607,4e-05,7.03881]
[1778844162683,29.24,80580.56,0.0,-0.96087,3e-05,7.01315]
[1778844167689,29.24,80577.68,0.0,-0.96096,3e-05,7.00053]
[1778844172694,29.25,80571.98,0.0,-0.96114,3e-05,6.97345]
[1778844177699,29.25,80568.31,0.0,-0.96125,3e-05,6.95711]
[1778844182704,29.25,80564.17,0.0,-0.96137,3e-05,6.93851]
[1778844184707,29.25,80569.91,0.0,-0.96117,3e-05,6.96914]
[1778844189712,29.26,80566.46,0.0,-0.96127,3e-05,6.9539]
[1778844195718,29.26,80567.44,0.0,-0.96121,3e-05,6.96211]
[1778844197720,29.26,80574.1,0.0,-0.96098,3e-05,6.99741]
[1778844202725,29.27,80569.42,0.0,-0.96112,3e-05,6.97567]
[1778844204727,29.27,80562.81,0.0,-0.96134,3e-05,6.9427]
[1778844209732,29.27,80561.99,0.0,-0.96135,3e-05,6.94118]
[1778844214737,29.28,80560.75,0.0,-0.96139,3e-05,6.93499]
[1778844220743,29.28,80564.87,0.0,-0.96123,3e-05,6.95937]
[1778844225748,29.28,80565.36,0.0,-0.96119,3e-05,6.96448]
[1778844230753,29.29,80565.14,0.0,-0.96118,3e-05,6.96586]
[1778844235758,29.29,80564.99,0.0,-0.96117,3e-05,6.96761]
[1778844240763,29.29,80567.59,0.0,-0.96106,3e-05,6.9834]
[1778844245768,29.3,80571.03,0.0,-0.96093,3e-05,7.00344]
[1778844250778,29.3,80573.11,0.0,-0.96084,3e-05,7.01637]
[1778844255783,29.3,80576.39,0.0,-0.96071,3e-05,7.03541]
[1778844260788,29.3,80576.63,0.0,-0.96069,3e-05,7.03861]
[1778844265793,29.31,80579.11,0.0,-0.96059,4e-05,7.05326]
[1778844270798,29.31,80577.5,0.0,-0.96064,4e-05,7.04674]
[1778844275803,29.31,80574.1,0.0,-0.96075,3e-05,7.02847]
[1778844281809,29.31,80575.05,0.0,-0.96071,3e-05,7.03568]
[1778844286815,29.32,80574.02,0.0,-0.96073,3e-05,7.0323]
[1778844292801,29.32,80572.52,0.0,-0.96076,3e-05,7.02693]
[1778844295822,29.32,80566.32,0.0,-0.96097,3e-05,6.99627]
[1778844297827,29.32,80560.97,0.0,-0.96115,3e-05,6.96965]
[1778844302832,29.33,80562.56,0.0,-0.96108,3e-05,6.98031]
[1778844307837,29.33,80568.18,0.0,-0.96087,3e-05,7.01151]
[1778844312842,29.33,80571.66,0.0,-0.96073,3e-05,7.03153]
[1778844317847,29.33,80571.39,0.0,-0.96073,3e-05,7.03211]
[1778844322852,29.34,80570.67,0.0,-0.96074,3e-05,7.03029]
[1778844325855,29.34,80576.54,0.0,-0.96053,4e-05,7.06182]
[1778844330860,29.34,80575.89,0.0,-0.96054,4e-05,7.06012]
[1778844335865,29.34,80575.77,0.0,-0.96054,4e-05,7.0586]
[1778844340870,29.35,80575.36,0.0,-0.96055,4e-05,7.05817]
[1778844346876,29.35,80575.27,0.0,-0.96054,4e-05,7.05973]
[1778844351881,29.35,80576.75,0.0,-0.96047,4e-05,7.06905]
[1778844355885,29.35,80571.38,0.0,-0.96065,3e-05,7.04255]
[1778844360891,29.35,80566.06,0.0,-0.96082,3e-05,7.01696]
[1778844365896,29.36,80566.56,0.0,-0.96079,3e-05,7.02155]
[1778844369900,29.36,80560.71,0.0,-0.96099,3e-05,6.99297]
[1778844374904,29.36,80558.9,0.0,-0.96103,3e-05,6.9859]
[1778844379910,29.37,80556.97,0.0,-0.96108,3e-05,6.97824]
[1778844384915,29.37,80559.53,0.0,-0.96098,3e-05,6.99367]
[1778844389920,29.37,80563.64,0.0,-0.96082,3e-05,7.017]
[1778844395516,29.37,80563.97,0.0,-0.96081,3e-05,7.01803]
[1778844400550,29.38,80564.82,0.0,-0.96077,3e-05,7.02439]
[1778844401932,29.38,80572.57,0.0,-0.96049,4e-05,7.0652]
[1778844406937,29.38,80570.17,0.0,-0.96057,4e-05,7.0544]
[1778844411942,29.38,80570.12,0.0,-0.96056,4e-05,7.05547]
[1778844416947,29.38,80571.04,0.0,-0.96051,4e-05,7.06221]
[1778844421952,29.39,80570.61,0.0,-0.96052,4e-05,7.06159]
[1778844426957,29.39,80574.98,0.0,-0.96035,4e-05,7.08581]
[1778844431961,29.39,80576.01,0.0,-0.96031,4e-05,7.09226]
[1778844433963,29.39,80569.61,0.0,-0.96053,4e-05,7.05991]
[1778844438967,29.39,80568.21,0.0,-0.96056,3e-05,7.05431]
[1778844444973,29.4,80568.25,0.0,-0.96055,4e-05,7.05615]
[1778844449978,29.4,80569.7,0.0,-0.96049,4e-05,7.06561]
[1778844454983,29.4,80573.35,0.0,-0.96036,4e-05,7.08373]
[1778844460976,29.4,80574.1,0.0,-0.96032,4e-05,7.08953]
[1778844465993,29.41,80573.91,0.0,-0.96031,4e-05,7.09083]
[1778844471002,29.41,80574.42,0.0,-0.96028,4e-05,7.09535]
[1778844476007,29.41,80574.4,0.0,-0.96027,4e-05,7.09712]
[1778844481013,29.41,80575.04,0.0,-0.96023,4e-05,7.10225]
[1778844486933,29.42,80574.85,0.0,-0.96023,4e-05,7.10344]
[1778844492024,29.42,80574.54,0.0,-0.96022,4e-05,7.10362]
[1778844496029,29.42,80586.31,0.0,-0.9598,4e-05,7.16622]
[1778844501034,29.42,80588.44,0.0,-0.95972,4e-05,7.17821]
[1778844506039,29.42,80590.99,0.0,-0.95962,4e-05,7.19213]
[1778844511044,29.42,80592.66,0.0,-0.95958,4e-05,7.19872]
[1778844516050,29.42,80594.04,0.0,-0.95952,4e-05,7.20638]
[1778844521055,29.42,80596.09,0.0,-0.95945,4e-05,7.21738]
[1778844526059,29.42,80596.55,0.0,-0.95943,4e-05,7.22016]
[1778844531065,29.42,80596.8,0.0,-0.95942,4e-05,7.22177]
[1778844537071,29.42,80597.02,0.0,-0.95941,4e-05,7.22321]
[1778844542076,29.42,80600.36,0.0,-0.95929,4e-05,7.24095]
[1778844547082,29.42,80599.89,0.0,-0.9593,4e-05,7.23863]
[1778844552087,29.42,80600.87,0.0,-0.95927,4e-05,7.24392]
[1778844557092,29.43,80600.47,0.0,-0.95928,4e-05,7.24191]
[1778844562097,29.43,80600.48,0.0,-0.95928,4e-05,7.24207]
[1778844569104,29.43,80600.6,0.0,-0.95927,4e-05,7.24284]
[1778844574113,29.43,80600.14,0.0,-0.9593,4e-05,7.23785]
[1778844579118,29.43,80600.13,0.0,-0.9593,4e-05,7.23796]
[1778844584123,29.43,80599.6,0.0,-0.95932,4e-05,7.23528]
[1778844589128,29.43,80601.41,0.0,-0.95926,4e-05,7.24492]
[1778844595952,29.43,80601.19,0.0,-0.95926,4e-05,7.24388]
[1778844600987,29.43,80603.15,0.0,-0.95919,4e-05,7.25426]
[1778844606143,29.43,80605.65,0.0,-0.9591,4e-05,7.26737]
[1778844610145,29.43,80611.44,0.0,-0.9589,4e-05,7.29781]
[1778844614079,29.43,80607.52,0.0,-0.95904,4e-05,7.27696]
[1778844617100,29.43,80601.47,0.0,-0.95926,4e-05,7.24505]
[1778844621128,29.43,80605.93,0.0,-0.9591,4e-05,7.26854]
[1778844625156,29.43,80607.81,0.0,-0.95903,4e-05,7.27835]
[1778844626159,29.43,80599.77,0.0,-0.95932,4e-05,7.23595]
[1778844632165,29.43,80596.48,0.0,-0.95945,4e-05,7.21629]
[1778844638171,29.43,80593.82,0.0,-0.95954,4e-05,7.20274]
[1778844643176,29.43,80594.66,0.0,-0.95951,4e-05,7.20754]
[1778844648180,29.43,80595.68,0.0,-0.95947,4e-05,7.21324]
[1778844654186,29.43,80596.86,0.0,-0.95942,4e-05,7.21978]
[1778844659191,29.43,80596.5,0.0,-0.95943,4e-05,7.21818]
[1778844664196,29.43,80596.67,0.0,-0.95943,4e-05,7.21934]
[1778844669207,29.43,80597.7,0.0,-0.95936,4e-05,7.22858]
[1778844674212,29.44,80598.21,0.0,-0.95932,4e-05,7.2351]
[1778844679217,29.44,80601.13,0.0,-0.95919,4e-05,7.25412]
[1778844685223,29.45,80599.99,0.0,-0.9592,4e-05,7.25243]
[1778844690228,29.45,80602.59,0.0,-0.95908,4e-05,7.26969]
[1778844695235,29.46,80604.25,0.0,-0.95901,4e-05,7.27914]
[1778844700240,29.46,80602.59,0.0,-0.95905,4e-05,7.27379]
[1778844705245,29.47,80602.14,0.0,-0.95904,4e-05,7.27479]
[1778844710250,29.47,80602.15,0.0,-0.95902,4e-05,7.27822]
[1778844715255,29.48,80601.24,0.0,-0.95903,4e-05,7.27674]
[1778844721261,29.48,80598.78,0.0,-0.95909,4e-05,7.26789]
[1778844726266,29.49,80598.51,0.0,-0.95907,4e-05,7.26987]
[1778844728268,29.49,80593.29,0.0,-0.95925,4e-05,7.24378]
[1778844733273,29.49,80594.25,0.0,-0.95919,4e-05,7.25242]
[1778844739279,29.5,80596.54,0.0,-0.95908,4e-05,7.26863]
[1778844745285,29.5,80599.46,0.0,-0.95895,4e-05,7.28804]
[1778844750290,29.51,80600.98,0.0,-0.95887,4e-05,7.29921]
[1778844755295,29.51,80604.71,0.0,-0.95873,4e-05,7.31929]
[1778844756296,29.51,80598.03,0.0,-0.95896,4e-05,7.28467]
[1778844761301,29.52,80595.03,0.0,-0.95905,4e-05,7.27221]
[1778844768180,29.52,80594.39,0.0,-0.95904,4e-05,7.2735]
[1778844773317,29.53,80595.32,0.0,-0.95898,4e-05,7.28165]
[1778844778322,29.53,80595.36,0.0,-0.95896,4e-05,7.28509]
[1778844784291,29.54,80594.65,0.0,-0.95896,4e-05,7.28523]
[1778844789327,29.54,80596.8,0.0,-0.95886,4e-05,7.29969]
[1778844794338,29.54,80599.91,0.0,-0.95873,4e-05,7.31911]
[1778844799343,29.55,80600.78,0.0,-0.95867,4e-05,7.32661]
[1778844804348,29.55,80600.3,0.0,-0.95867,4e-05,7.32693]
[1778844809353,29.56,80599.11,0.0,-0.9587,4e-05,7.32344]
[1778844814357,29.56,80600.33,0.0,-0.95865,4e-05,7.33009]
[1778844820363,29.56,80600.19,0.0,-0.95863,4e-05,7.33271]
[1778844825368,29.57,80599.64,0.0,-0.95863,4e-05,7.3326]
[1778844830373,29.57,80599.58,0.0,-0.95861,4e-05,7.33504]
[1778844836371,29.58,80599.7,0.0,-0.95858,4e-05,7.33894]
[1778844841384,29.58,80598.22,0.0,-0.95862,4e-05,7.33382]
[1778844846389,29.58,80597.97,0.0,-0.95861,4e-05,7.33528]
[1778844849392,29.58,80587.13,0.0,-0.95899,4e-05,7.27911]
[1778844850393,29.58,80579.92,0.0,-0.95925,4e-05,7.24119]
[1778844851394,29.58,80574.71,0.0,-0.95944,4e-05,7.21394]
[1778844856398,29.58,80571.27,0.0,-0.95956,4e-05,7.1962]
[1778844861403,29.59,80572.41,0.0,-0.9595,4e-05,7.20382]
[1778844866408,29.59,80576.78,0.0,-0.95932,4e-05,7.23024]
[1778844871413,29.6,80577.8,0.0,-0.95928,4e-05,7.23648]
[1778844876418,29.6,80578.68,0.0,-0.95922,4e-05,7.2445]
[1778844881426,29.61,80573.08,0.0,-0.9594,4e-05,7.21879]
[1778844886431,29.61,80572.19,0.0,-0.9594,4e-05,7.21775]
[1778844891436,29.62,80571.37,0.0,-0.95941,4e-05,7.21709]
[1778844896441,29.62,80570.36,0.0,-0.95942,4e-05,7.21544]
[1778844900445,29.62,80575.42,0.0,-0.95922,4e-05,7.2447]
[1778844901446,29.62,80581.55,0.0,-0.959,4e-05,7.27746]
[1778844905450,29.63,80587.48,0.0,-0.95877,4e-05,7.31108]
[1778844910455,29.63,80588.5,0.0,-0.95871,4e-05,7.31921]
[1778844916461,29.64,80588.88,0.0,-0.95867,4e-05,7.32457]
[1778844921466,29.64,80588.4,0.0,-0.95867,4e-05,7.32478]
[1778844924469,29.64,80593.61,0.0,-0.95847,4e-05,7.35386]
[1778844929474,29.64,80605.45,0.0,-0.95802,4e-05,7.41892]
[1778844934479,29.65,80609.31,0.0,-0.95789,4e-05,7.4386]
[1778844938484,29.65,80604.15,0.0,-0.95806,4e-05,7.41263]
[1778844943489,29.65,80600.91,0.0,-0.95817,4e-05,7.39754]
[1778844946492,29.65,80606.25,0.0,-0.95796,4e-05,7.42714]
[1778844952495,29.66,80608.79,0.0,-0.95786,4e-05,7.44277]
[1778844958504,29.66,80612.42,0.0,-0.95771,4e-05,7.46404]
[1778844963509,29.66,80613.26,0.0,-0.95767,4e-05,7.4701]
[1778844968514,29.66,80616.42,0.0,-0.95754,4e-05,7.48844]
[1778844973519,29.66,80622.45,0.0,-0.95731,4e-05,7.52196]
[1778844978524,29.67,80625.04,0.0,-0.95721,4e-05,7.53689]
[1778844983529,29.67,80626.76,0.0,-0.95714,4e-05,7.54708]
[1778844985531,29.67,80620.6,0.0,-0.95736,4e-05,7.51448]
[1778844991537,29.67,80612.12,0.0,-0.95768,4e-05,7.468]
[1778844996542,29.67,80610.56,0.0,-0.95772,4e-05,7.46124]
[1778845002548,29.67,80608.63,0.0,-0.95778,4e-05,7.45294]
[1778845007553,29.68,80607.6,0.0,-0.95781,4e-05,7.44913]
[1778845012558,29.68,80607.89,0.0,-0.95778,4e-05,7.45234]
[1778845017563,29.68,80607.21,0.0,-0.9578,4e-05,7.45032]
[1778845022570,29.68,80598.74,0.0,-0.95809,4e-05,7.40712]
[1778845027575,29.69,80594.01,0.0,-0.95825,4e-05,7.38423]
[1778845032580,29.69,80595.55,0.0,-0.95818,4e-05,7.39448]
[1778845038586,29.69,80596.82,0.0,-0.95812,4e-05,7.40367]
[1778845043591,29.69,80597.27,0.0,-0.95809,4e-05,7.40808]
[1778845048596,29.7,80594.49,0.0,-0.95817,4e-05,7.3954]
[1778845053601,29.7,80595.28,0.0,-0.95814,4e-05,7.39892]
[1778845058606,29.7,80595.49,0.0,-0.95812,4e-05,7.40207]
[1778845063611,29.71,80596.81,0.0,-0.95806,4e-05,7.41103]
[1778845068616,29.71,80596.73,0.0,-0.95805,4e-05,7.41253]
[1778845074625,29.71,80597.25,0.0,-0.95801,4e-05,7.41759]
[1778845079630,29.71,80597.58,0.0,-0.95799,4e-05,7.42117]
[1778845084634,29.72,80592.04,0.0,-0.95818,4e-05,7.39364]
[1778845090640,29.71,80586.55,0.0,-0.95839,4e-05,7.36298]
[1778845096646,29.71,80586.08,0.0,-0.95842,4e-05,7.35896]
[1778845101651,29.71,80584.03,0.0,-0.9585,4e-05,7.3469]
[1778845107657,29.71,80581.62,0.0,-0.95858,4e-05,7.33577]
[1778845112662,29.71,80583.15,0.0,-0.95852,4e-05,7.34362]
[1778845118655,29.72,80583.86,0.0,-0.95847,4e-05,7.35027]
[1778845120668,29.72,80588.47,0.0,-0.9583,4e-05,7.37546]
[1778845123674,29.72,80593.95,0.0,-0.95809,4e-05,7.40564]
[1778845128681,29.72,80599.4,0.0,-0.95788,4e-05,7.43643]
[1778845133685,29.73,80603.73,0.0,-0.95771,4e-05,7.46103]
[1778845138690,29.73,80604.64,0.0,-0.95767,4e-05,7.46737]
[1778845142694,29.73,80599.37,0.0,-0.95785,4e-05,7.44059]
[1778845147699,29.73,80593.86,0.0,-0.95804,4e-05,7.41303]
[1778845152704,29.73,80594.56,0.0,-0.958,4e-05,7.41863]
[1778845157709,29.74,80591.44,0.0,-0.9581,4e-05,7.40397]
[1778845162713,29.74,80591.95,0.0,-0.95807,4e-05,7.40864]
[1778845167718,29.74,80591.68,0.0,-0.95807,4e-05,7.40912]
[1778845168719,29.74,80581.92,0.0,-0.95842,4e-05,7.358]
[1778845173724,29.74,80578.77,0.0,-0.95853,4e-05,7.34036]
[1778845178729,29.75,80575.82,0.0,-0.95862,4e-05,7.32732]
[1778845183734,29.75,80576.24,0.0,-0.95859,4e-05,7.33208]
[1778845188739,29.75,80574.73,0.0,-0.95863,4e-05,7.32665]
[1778845193743,29.76,80576.04,0.0,-0.95856,4e-05,7.33602]
[1778845198748,29.76,80577.17,0.0,-0.9585,4e-05,7.34436]
[1778845204754,29.76,80578.42,0.0,-0.95844,4e-05,7.35374]
[1778845209759,29.77,80578.65,0.0,-0.95842,4e-05,7.35721]
[1778845214764,29.77,80578.94,0.0,-0.95839,4e-05,7.36096]
[1778845219769,29.77,80578.33,0.0,-0.9584,4e-05,7.36002]
[1778845224773,29.78,80577.01,0.0,-0.95843,4e-05,7.35531]
[1778845229778,29.78,80575.79,0.0,-0.95846,4e-05,7.35119]
[1778845234782,29.78,80573.83,0.0,-0.95852,4e-05,7.34056]
[1778845239786,29.79,80572.42,0.0,-0.95856,4e-05,7.33505]
[1778845244791,29.79,80574.07,0.0,-0.95848,4e-05,7.34651]
[1778845247794,29.79,80568.68,0.0,-0.95867,4e-05,7.31966]
[1778845252799,29.79,80563.02,0.0,-0.95885,4e-05,7.29268]
[1778845256803,29.8,80568.38,0.0,-0.95864,4e-05,7.32287]
[1778845259806,29.8,80573.41,0.0,-0.95845,4e-05,7.35064]
[1778845264811,29.8,80568.5,0.0,-0.95861,4e-05,7.32724]
[1778845269816,29.81,80568.78,0.0,-0.95859,4e-05,7.33116]
[1778845274821,29.81,80561.93,0.0,-0.95881,4e-05,7.29768]
[1778845280790,29.81,80563.49,0.0,-0.95874,4e-05,7.30846]
[1778845285827,29.82,80562.76,0.0,-0.95875,4e-05,7.30772]
[1778845290837,29.82,80562.6,0.0,-0.95873,4e-05,7.30945]
[1778845295842,29.82,80563.3,0.0,-0.9587,4e-05,7.31302]
[1778845301848,29.83,80562.1,0.0,-0.95873,4e-05,7.30972]
[1778845307703,29.83,80562.25,0.0,-0.9587,4e-05,7.31352]
[1778845312859,29.83,80568.99,0.0,-0.95844,4e-05,7.35132]
[1778845318865,29.84,80572.25,0.0,-0.95831,4e-05,7.37099]
[1778845324871,29.84,80573.25,0.0,-0.95825,4e-05,7.37871]
[1778845329876,29.84,80573.45,0.0,-0.95823,4e-05,7.38178]
[1778845334884,29.85,80572.19,0.0,-0.95826,4e-05,7.37708]
[1778845339889,29.85,80576.71,0.0,-0.95809,4e-05,7.40275]
[1778845344894,29.85,80574.65,0.0,-0.95815,4e-05,7.39334]
[1778845349899,29.85,80575.09,0.0,-0.95812,4e-05,7.39789]
[1778845354904,29.86,80575.87,0.0,-0.95809,4e-05,7.40108]
[1778845356906,29.86,80581.7,0.0,-0.95788,4e-05,7.43253]
[1778845358908,29.86,80589.01,0.0,-0.95761,4e-05,7.47177]
[1778845361911,29.86,80602.32,0.0,-0.95711,4e-05,7.5432]
[1778845366916,29.86,80604.99,0.0,-0.95701,4e-05,7.558]
[1778845371921,29.86,80605.68,0.0,-0.95698,4e-05,7.56216]
[1778845377927,29.86,80607.47,0.0,-0.95691,4e-05,7.5723]
[1778845382932,29.86,80608.85,0.0,-0.95686,4e-05,7.58005]
[1778845387937,29.86,80610.59,0.0,-0.95679,4e-05,7.58968]
[1778845392942,29.86,80613.13,0.0,-0.9567,4e-05,7.60348]
[1778845397947,29.86,80615.46,0.0,-0.95661,4e-05,7.61608]
[1778845402952,29.86,80614.63,0.0,-0.95664,4e-05,7.6117]
[1778845407958,29.86,80621.5,0.0,-0.95638,4e-05,7.64861]
[1778845412963,29.86,80622.6,0.0,-0.95636,4e-05,7.65153]
[1778845417970,29.86,80619.84,0.0,-0.95646,4e-05,7.63646]
[1778845422975,29.86,80619.38,0.0,-0.95648,4e-05,7.63391]
[1778845427980,29.86,80620.03,0.0,-0.95646,4e-05,7.6373]
[1778845432985,29.86,80619.98,0.0,-0.95646,4e-05,7.63694]
[1778845437990,29.86,80617.55,0.0,-0.95655,4e-05,7.62378]
[1778845442929,29.86,80613.59,0.0,-0.9567,4e-05,7.60267]
[1778845443996,29.86,80604.02,0.0,-0.95705,4e-05,7.55154]
[1778845451993,29.86,80602.83,0.0,-0.95709,4e-05,7.54603]
[1778845457015,29.86,80603.61,0.0,-0.95706,4e-05,7.55087]
[1778845462020,29.86,80607.35,0.0,-0.95691,4e-05,7.57142]
[1778845467031,29.86,80610.17,0.0,-0.95681,4e-05,7.58685]
[1778845468032,29.86,80615.2,0.0,-0.95662,4e-05,7.61387]
[1778845474040,29.86,80621.67,0.0,-0.95639,4e-05,7.64597]
[1778845479180,29.86,80622.49,0.0,-0.95636,4e-05,7.65008]
[1778845485051,29.86,80622.76,0.0,-0.95636,4e-05,7.65129]
[1778845490056,29.86,80622.68,0.0,-0.95636,4e-05,7.65069]
[1778845496064,29.86,80623.81,0.0,-0.95632,4e-05,7.65642]
[1778845501069,29.86,80622.99,0.0,-0.95635,4e-05,7.65173]
[1778845506074,29.86,80619.51,0.0,-0.95648,4e-05,7.63285]
[1778845511079,29.86,80621.54,0.0,-0.95641,4e-05,7.64371]
[1778845516087,29.86,80626.7,0.0,-0.95622,4e-05,7.67139]
[1778845517088,29.86,80632.66,0.0,-0.95599,4e-05,7.70345]
[1778845522093,29.86,80632.69,0.0,-0.956,4e-05,7.70297]
[1778845527098,29.86,80626.12,0.0,-0.95625,4e-05,7.66697]
[1778845532103,29.86,80625.6,0.0,-0.95628,4e-05,7.66106]
[1778845537108,29.86,80626.44,0.0,-0.95625,4e-05,7.6653]
[1778845542114,29.86,80626.82,0.0,-0.95624,4e-05,7.66697]
[1778845544116,29.86,80632.76,0.0,-0.95602,4e-05,7.69884]
[1778845549121,29.86,80632.07,0.0,-0.95605,4e-05,7.69455]
[1778845554710,29.86,80636.13,0.0,-0.9559,4e-05,7.71585]
[1778845560132,29.86,80633.31,0.0,-0.95601,4e-05,7.69981]
[1778845565137,29.86,80633.66,0.0,-0.956,4e-05,7.70113]
[1778845570141,29.85,80635.8,0.0,-0.95593,4e-05,7.71204]
[1778845575146,29.85,80635.12,0.0,-0.95596,4e-05,7.7078]
[1778845580151,29.85,80634.4,0.0,-0.95599,4e-05,7.70312]
[1778845585155,29.85,80633.14,0.0,-0.95604,4e-05,7.69572]
[1778845591161,29.85,80633.17,0.0,-0.95606,4e-05,7.69243]
[1778845596166,29.85,80638.4,0.0,-0.95587,4e-05,7.72012]
[1778845601171,29.85,80641.11,0.0,-0.95577,4e-05,7.73399]
[1778845606176,29.85,80641.55,0.0,-0.95576,4e-05,7.73551]
[1778845611180,29.85,80643.53,0.0,-0.95569,4e-05,7.74532]
[1778845617186,29.85,80645.16,0.0,-0.95564,4e-05,7.753]
[1778845623189,29.84,80644.77,0.0,-0.95566,4e-05,7.7497]
[1778845629195,29.84,80644.66,0.0,-0.95568,4e-05,7.74788]
[1778845634200,29.84,80644.86,0.0,-0.95568,4e-05,7.748]
[1778845639205,29.84,80646.22,0.0,-0.95563,4e-05,7.75458]
[1778845642208,29.84,80653.77,0.0,-0.95535,4e-05,7.79488]
[1778845647212,29.84,80652.11,0.0,-0.95542,4e-05,7.78452]
[1778845652397,29.84,80650.82,0.0,-0.95549,4e-05,7.77375]
[1778845658154,29.83,80650.38,0.0,-0.95552,4e-05,7.76993]
[1778845663229,29.83,80650.62,0.0,-0.95552,4e-05,7.77012]
[1778845669235,29.83,80654.74,0.0,-0.95537,4e-05,7.79088]
[1778845674240,29.83,80656.6,0.0,-0.95531,4e-05,7.7997]
[1778845676245,29.83,80661.83,0.0,-0.95511,4e-05,7.82774]
[1778845681250,29.83,80663.39,0.0,-0.95507,4e-05,7.83465]
[1778845686255,29.82,80668.33,0.0,-0.95489,4e-05,7.86006]
[1778845691261,29.82,80664.52,0.0,-0.95505,4e-05,7.83744]
[1778845696266,29.82,80665.4,0.0,-0.95503,4e-05,7.84058]
[1778845701270,29.82,80667.8,0.0,-0.95495,4e-05,7.85202]
[1778845706274,29.81,80668.44,0.0,-0.95493,4e-05,7.85377]
[1778845711279,29.81,80668.74,0.0,-0.95495,4e-05,7.85085]
[1778845716284,29.81,80668.11,0.0,-0.95499,4e-05,7.84565]
[1778845721289,29.81,80668.36,0.0,-0.95499,4e-05,7.84532]
[1778845726294,29.81,80681.71,0.0,-0.95449,4e-05,7.91699]
[1778845731299,29.8,80683.12,0.0,-0.95445,4e-05,7.92239]
[1778845736304,29.8,80682.37,0.0,-0.95449,4e-05,7.91601]
[1778845741311,29.8,80679.97,0.0,-0.9546,4e-05,7.90056]
[1778845744313,29.79,80672.22,0.0,-0.95491,4e-05,7.85673]
[1778845746315,29.79,80665.05,0.0,-0.95519,4e-05,7.81673]
[1778845752321,29.79,80665.68,0.0,-0.95518,4e-05,7.81847]
[1778845757326,29.79,80663.97,0.0,-0.95525,4e-05,7.80766]
[1778845762335,29.79,80662.77,0.0,-0.95531,4e-05,7.79976]
[1778845767340,29.79,80663.78,0.0,-0.95528,4e-05,7.80397]
[1778845772345,29.78,80663.19,0.0,-0.95533,4e-05,7.79669]
[1778845779009,29.78,80663.72,0.0,-0.95532,4e-05,7.79777]
[1778845785333,29.78,80664.47,0.0,-0.9553,4e-05,7.80061]
[1778845786339,29.77,80664.47,0.0,-0.95537,4e-05,7.79131]
[1778845787345,29.77,80655.76,0.0,-0.9557,4e-05,7.74289]
[1778845788353,29.77,80648.07,0.0,-0.956,4e-05,7.70029]
[1778845790363,29.76,80639.91,0.0,-0.95632,4e-05,7.65451]
[1778845795368,29.76,80637.93,0.0,-0.95641,4e-05,7.64085]
[1778845800373,29.76,80635.96,0.0,-0.95651,4e-05,7.62668]
[1778845805378,29.75,80634.69,0.0,-0.95659,4e-05,7.61565]
[1778845808382,29.75,80641.23,0.0,-0.95636,4e-05,7.64888]
[1778845813387,29.74,80636.54,0.0,-0.95656,4e-05,7.61999]
[1778845818392,29.74,80632.12,0.0,-0.95675,4e-05,7.59287]
[1778845823397,29.73,80631.63,0.0,-0.95679,4e-05,7.58708]
[1778845828402,29.73,80629.94,0.0,-0.95687,4e-05,7.57489]
[1778845833406,29.73,80632.26,0.0,-0.95681,4e-05,7.58372]
[1778845838411,29.73,80634.26,0.0,-0.95673,4e-05,7.59499]
[1778845840412,29.73,80639.45,0.0,-0.95654,4e-05,7.62307]
[1778845845417,29.73,80643.61,0.0,-0.95638,4e-05,7.64562]
[1778845850422,29.73,80645.4,0.0,-0.95631,4e-05,7.65528]
[1778845853425,29.73,80651.35,0.0,-0.95609,4e-05,7.68747]
[1778845856429,29.73,80663.67,0.0,-0.95562,4e-05,7.75416]
[1778845861867,29.73,80664.03,0.0,-0.95562,4e-05,7.75513]
[1778845867440,29.73,80669.25,0.0,-0.95543,4e-05,7.78269]
[1778845872445,29.73,80672.92,0.0,-0.95529,4e-05,7.8016]
[1778845877450,29.72,80673.66,0.0,-0.95527,4e-05,7.80437]
[1778845882455,29.72,80670.24,0.0,-0.95541,4e-05,7.78453]
[1778845887460,29.72,80669.93,0.0,-0.95543,4e-05,7.78179]
[1778845892465,29.72,80670.73,0.0,-0.95542,4e-05,7.78233]
[1778845898471,29.72,80670.83,0.0,-0.95543,4e-05,7.78158]
[1778845903476,29.72,80671.5,0.0,-0.95541,4e-05,7.78416]
[1778845909481,29.72,80671.78,0.0,-0.95541,4e-05,7.78446]
[1778845915486,29.71,80671.95,0.0,-0.95541,4e-05,7.78431]
[1778845919270,29.71,80668.16,0.0,-0.95556,4e-05,7.76264]
[1778845921492,29.71,80662.19,0.0,-0.95579,4e-05,7.72983]
[1778845926497,29.71,80661.23,0.0,-0.95583,4e-05,7.7241]
[1778845931502,29.71,80658.36,0.0,-0.95594,4e-05,7.70788]
[1778845936509,29.71,80660.5,0.0,-0.95587,4e-05,7.719]
[1778845942430,29.71,80661.79,0.0,-0.95582,4e-05,7.72542]
[1778845947520,29.71,80662.83,0.0,-0.95579,4e-05,7.7305]
[1778845953509,29.71,80661.4,0.0,-0.95587,4e-05,7.71836]
[1778845958534,29.71,80665.37,0.0,-0.95572,4e-05,7.73936]
[1778845966542,29.7,80665.86,0.0,-0.95571,4e-05,7.7409]
[1778845971547,29.7,80664.78,0.0,-0.95576,4e-05,7.73361]
[1778845976552,29.7,80664.45,0.0,-0.95578,4e-05,7.73115]
[1778845979555,29.7,80658.9,0.0,-0.956,4e-05,7.69921]
[1778845982558,29.7,80652.81,0.0,-0.95625,4e-05,7.66379]
[1778845987563,29.69,80648.84,0.0,-0.95642,4e-05,7.63872]
[1778845993569,29.69,80646.94,0.0,-0.95652,4e-05,7.62431]
[1778845999576,29.68,80629.13,0.0,-0.95721,4e-05,7.52457]
[1778846001578,29.68,80618.65,0.0,-0.95761,4e-05,7.46761]
[1778846006584,29.68,80620.24,0.0,-0.95756,4e-05,7.47396]
[1778846011589,29.67,80625.68,0.0,-0.95739,4e-05,7.49802]
[1778846013590,29.67,80631.84,0.0,-0.95717,4e-05,7.53]
[1778846019597,29.67,80630.47,0.0,-0.95724,4e-05,7.52033]
[1778846021599,29.67,80636.55,0.0,-0.95701,4e-05,7.5533]
[1778846026604,29.67,80637.6,0.0,-0.95697,4e-05,7.55979]
[1778846031609,29.67,80640.54,0.0,-0.95685,4e-05,7.57617]
[1778846037615,29.67,80641.22,0.0,-0.95682,4e-05,7.58056]
[1778846042620,29.67,80640.52,0.0,-0.95684,4e-05,7.57758]
[1778846047626,29.67,80640.73,0.0,-0.95683,4e-05,7.57935]
[1778846053632,29.68,80648.94,0.0,-0.95652,4e-05,7.62422]
[1778846058637,29.68,80652.81,0.0,-0.95637,4e-05,7.64525]
[1778846063642,29.68,80654.15,0.0,-0.95632,4e-05,7.65257]
[1778846069648,29.68,80658.51,0.0,-0.95616,4e-05,7.67616]
[1778846075654,29.68,80657.69,0.0,-0.95621,4e-05,7.6688]
[1778846081660,29.68,80652.04,0.0,-0.95642,4e-05,7.63819]
[1778846086665,29.68,80647.88,0.0,-0.95657,4e-05,7.61589]
[1778846091670,29.68,80648.35,0.0,-0.95655,4e-05,7.61876]
[1778846096675,29.68,80647.47,0.0,-0.95658,4e-05,7.61434]
[1778846101680,29.68,80646.32,0.0,-0.95662,4e-05,7.60854]
[1778846107589,29.68,80644.08,0.0,-0.9567,4e-05,7.59689]
[1778846112624,29.68,80643.08,0.0,-0.95674,4e-05,7.59201]
[1778846117660,29.68,80640.64,0.0,-0.95683,4e-05,7.5795]
[1778846118667,29.68,80637.43,0.0,-0.95694,4e-05,7.56242]
[1778846119673,29.68,80631.19,0.0,-0.95718,4e-05,7.52891]
[1778846125701,29.68,80628.36,0.0,-0.95728,4e-05,7.51429]
[1778846128704,29.68,80622.39,0.0,-0.95751,4e-05,7.48052]
[1778846133713,29.68,80615.32,0.0,-0.9578,4e-05,7.43795]
[1778846134722,29.67,80607.23,0.0,-0.9581,4e-05,7.3946]
[1778846136724,29.67,80596.91,0.0,-0.95848,4e-05,7.33951]
[1778846142731,29.67,80596.77,0.0,-0.95849,4e-05,7.33769]
[1778846147736,29.67,80596.74,0.0,-0.9585,4e-05,7.33648]
[1778846149738,29.67,80591.04,0.0,-0.95871,4e-05,7.30587]
[1778846151624,29.67,80591.04,0.0,-0.95871,4e-05,7.30569]
[1778846152741,29.67,80582.59,0.0,-0.95901,4e-05,7.26122]
[1778846155744,29.67,80574.75,0.0,-0.95929,4e-05,7.22006]
[1778846161698,29.67,80576.74,0.0,-0.95922,4e-05,7.23029]
[1778846162750,29.67,80571.61,0.0,-0.95941,4e-05,7.20348]
[1778846167755,29.67,80571.03,0.0,-0.95943,4e-05,7.20049]
[1778846171759,29.67,80565.34,0.0,-0.95963,4e-05,7.171]
[1778846177765,29.67,80564.2,0.0,-0.95967,4e-05,7.1653]
[1778846182770,29.67,80566.86,0.0,-0.95957,4e-05,7.17947]
[1778846187775,29.67,80565.48,0.0,-0.95962,4e-05,7.17253]
[1778846192783,29.67,80563.1,0.0,-0.95971,4e-05,7.15789]
[1778846197788,29.67,80561.92,0.0,-0.95975,4e-05,7.1522]
[1778846202793,29.67,80562.87,0.0,-0.95972,4e-05,7.15751]
[1778846207796,29.67,80563.07,0.0,-0.95971,4e-05,7.15884]
[1778846213802,29.67,80564.16,0.0,-0.95967,4e-05,7.16495]
[1778846219808,29.67,80569.58,0.0,-0.95947,4e-05,7.19343]
[1778846224812,29.67,80572.98,0.0,-0.95935,4e-05,7.21108]
[1778846230818,29.67,80578.14,0.0,-0.95917,4e-05,7.23786]
[1778846234822,29.67,80585.13,0.0,-0.95892,4e-05,7.27423]
[1778846239827,29.67,80587.48,0.0,-0.95884,4e-05,7.28591]
[1778846244832,29.67,80589.42,0.0,-0.95877,4e-05,7.29537]
[1778846249836,29.67,80593.97,0.0,-0.95862,4e-05,7.31841]
[1778846254841,29.67,80596.79,0.0,-0.95854,4e-05,7.32957]
[1778846259846,29.67,80599.39,0.0,-0.95845,4e-05,7.34243]
[1778846265851,29.67,80600.59,0.0,-0.95841,4e-05,7.34743]
[1778846271857,29.66,80602.95,0.0,-0.95834,4e-05,7.35849]
[1778846276862,29.66,80601.89,0.0,-0.95838,4e-05,7.35312]
[1778846282868,29.67,80603.7,0.0,-0.95829,4e-05,7.36606]
[1778846283822,29.67,80603.7,0.0,-0.95829,4e-05,7.36574]
[1778846284829,29.67,80611.04,0.0,-0.95802,4e-05,7.40434]
[1778846287849,29.67,80616.38,0.0,-0.95782,4e-05,7.43346]
[1778846292896,29.67,80616.27,0.0,-0.95784,4e-05,7.43073]
[1778846297886,29.67,80611.01,0.0,-0.95804,4e-05,7.40205]
[1778846303892,29.67,80611.18,0.0,-0.95801,4e-05,7.40578]
[1778846308902,29.67,80611.11,0.0,-0.958,4e-05,7.40742]
[1778846311905,29.67,80605.23,0.0,-0.95823,4e-05,7.37365]
[1778846316910,29.67,80607.47,0.0,-0.95816,4e-05,7.38414]
[1778846321915,29.67,80604.53,0.0,-0.95827,4e-05,7.36718]
[1778846326920,29.67,80603.52,0.0,-0.95832,4e-05,7.36056]
[1778846331925,29.66,80606.92,0.0,-0.95821,4e-05,7.37722]
[1778846337933,29.67,80608.2,0.0,-0.95816,4e-05,7.3845]
[1778846342939,29.67,80609.31,0.0,-0.9581,4e-05,7.39292]
[1778846344941,29.67,80604.0,0.0,-0.95829,4e-05,7.36453]
[1778846349945,29.67,80602.32,0.0,-0.95836,4e-05,7.35441]
[1778846354950,29.66,80605.34,0.0,-0.95826,4e-05,7.36894]
[1778846359955,29.66,80608.41,0.0,-0.95816,4e-05,7.38404]
[1778846364959,29.66,80611.98,0.0,-0.95804,4e-05,7.40149]
[1778846369964,29.66,80611.81,0.0,-0.95806,4e-05,7.39906]
[1778846374969,29.66,80611.68,0.0,-0.95809,4e-05,7.39413]
[1778846379974,29.66,80609.69,0.0,-0.95816,4e-05,7.38359]
[1778846384979,29.66,80607.87,0.0,-0.95821,4e-05,7.37617]
[1778846389984,29.66,80608.0,0.0,-0.95819,4e-05,7.37908]
[1778846394989,29.67,80609.29,0.0,-0.95813,4e-05,7.38815]
[1778846400995,29.67,80609.43,0.0,-0.9581,4e-05,7.39188]
[1778846402997,29.67,80599.99,0.0,-0.95844,4e-05,7.34213]
[1778846403998,29.67,80592.04,0.0,-0.95873,4e-05,7.30002]
[1778846410004,29.67,80594.85,0.0,-0.95864,4e-05,7.31387]
[1778846413007,29.67,80574.2,0.0,-0.95938,4e-05,7.20523]
[1778846418785,29.67,80579.23,0.0,-0.95921,4e-05,7.23028]
[1778846423816,29.67,80581.39,0.0,-0.95914,4e-05,7.24047]
[1778846428852,29.66,80581.92,0.0,-0.95913,4e-05,7.24231]
[1778846433888,29.66,80582.37,0.0,-0.95913,4e-05,7.24075]
[1778846438922,29.66,80584.83,0.0,-0.95905,4e-05,7.2523]
[1778846439944,29.66,80591.56,0.0,-0.95882,4e-05,7.28702]
[1778846444965,29.66,80588.14,0.0,-0.95895,4e-05,7.26781]
[1778846450000,29.66,80590.42,0.0,-0.95888,4e-05,7.27786]
[1778846455035,29.65,80590.34,0.0,-0.95889,4e-05,7.2761]
[1778846459063,29.65,80595.42,0.0,-0.95872,4e-05,7.30145]
[1778846464102,29.65,80594.83,0.0,-0.95875,4e-05,7.29641]
[1778846467122,29.65,80587.13,0.0,-0.95904,4e-05,7.25449]
[1778846468132,29.65,80580.09,0.0,-0.95929,4e-05,7.21737]
[1778846473881,29.65,80578.73,0.0,-0.95935,4e-05,7.20906]
[1778846479207,29.64,80574.16,0.0,-0.95952,4e-05,7.18414]
[1778846480214,29.64,80568.66,0.0,-0.95972,4e-05,7.15532]
[1778846481221,29.64,80562.97,0.0,-0.95992,4e-05,7.12552]
[1778846483951,29.64,80559.11,0.0,-0.96006,4e-05,7.10543]
[1778846489277,29.64,80558.4,0.0,-0.96008,4e-05,7.10159]
[1778846494020,29.64,80552.62,0.0,-0.9603,4e-05,7.06898]
[1778846495319,29.64,80552.62,0.0,-0.9603,4e-05,7.069]
[1778846499346,29.64,80558.18,0.0,-0.9601,4e-05,7.09789]
[1778846504091,29.64,80564.72,0.0,-0.95987,4e-05,7.13183]
[1778846505389,29.64,80568.86,0.0,-0.95973,4e-05,7.15327]
[1778846510424,29.64,80564.6,0.0,-0.95988,4e-05,7.13104]
[1778846514452,29.64,80557.41,0.0,-0.96013,4e-05,7.09388]
[1778846516466,29.64,80550.0,0.0,-0.96039,3e-05,7.05583]
[1778846521501,29.64,80549.98,0.0,-0.96038,3e-05,7.05653]
[1778846522510,29.64,80540.87,0.0,-0.9607,3e-05,7.00993]
[1778846523518,29.65,80535.8,0.0,-0.96087,3e-05,6.98423]
[1778846528550,29.65,80535.1,0.0,-0.96089,3e-05,6.98177]
[1778846530566,29.65,80525.73,0.0,-0.96121,3e-05,6.93457]
[1778846532578,29.65,80520.09,0.0,-0.9614,3e-05,6.90663]
[1778846534591,29.65,80509.75,0.0,-0.96174,3e-05,6.85555]
[1778846535599,29.65,80497.63,0.0,-0.96215,3e-05,6.7951]
[1778846536605,29.65,80492.51,0.0,-0.96232,3e-05,6.76944]
[1778846537612,29.65,80492.98,0.0,-0.9623,3e-05,6.77241]
[1778846542648,29.66,80494.04,0.0,-0.96224,3e-05,6.78144]
[1778846543655,29.66,80499.39,0.0,-0.96206,3e-05,6.80829]
[1778846545672,29.66,80503.42,0.0,-0.96192,3e-05,6.82968]
[1778846550704,29.66,80504.2,0.0,-0.96187,3e-05,6.83639]
[1778846555739,29.67,80507.37,0.0,-0.96175,3e-05,6.8531]
[1778846560774,29.67,80507.3,0.0,-0.96174,3e-05,6.85498]
[1778846567827,29.67,80505.29,0.0,-0.96178,3e-05,6.84876]
[1778846572862,29.68,80497.5,0.0,-0.96203,3e-05,6.81235]
[1778846573869,29.68,80499.07,0.0,-0.96197,3e-05,6.82086]
[1778846578904,29.68,80496.43,0.0,-0.96204,3e-05,6.81062]
[1778846581941,29.69,80488.6,0.0,-0.96228,3e-05,6.77386]
[1778846582935,29.69,80488.6,0.0,-0.96228,3e-05,6.77455]
[1778846583942,29.69,80483.25,0.0,-0.96246,3e-05,6.74781]
[1778846585955,29.69,80484.32,0.0,-0.96241,3e-05,6.75459]
[1778846588976,29.69,80492.51,0.0,-0.96212,3e-05,6.79828]
[1778846590990,29.7,80498.77,0.0,-0.9619,3e-05,6.83091]
[1778846598039,29.7,80499.6,0.0,-0.96185,3e-05,6.83857]
[1778846603075,29.7,80500.49,0.0,-0.9618,3e-05,6.84593]
[1778846608113,29.71,80500.84,0.0,-0.96177,3e-05,6.85057]
[1778846613145,29.71,80497.02,0.0,-0.96189,3e-05,6.83157]
[1778846615159,29.71,80499.53,0.0,-0.9618,3e-05,6.8454]
[1778846617173,29.71,80502.0,0.0,-0.96171,3e-05,6.85899]
[1778846619187,29.72,80509.71,0.0,-0.96143,3e-05,6.89955]
[1778846624223,29.72,80510.15,0.0,-0.9614,3e-05,6.90413]
[1778846629261,29.72,80504.82,0.0,-0.96157,3e-05,6.87916]
[1778846632281,29.72,80510.03,0.0,-0.96138,3e-05,6.90692]
[1778846638324,29.73,80509.18,0.0,-0.96139,3e-05,6.90521]
[1778846643359,29.73,80509.63,0.0,-0.96136,3e-05,6.91001]
[1778846648400,29.73,80509.64,0.0,-0.96135,3e-05,6.91165]
[1778846653435,29.74,80501.95,0.0,-0.9616,3e-05,6.87475]
[1778846655161,29.74,80497.72,0.0,-0.96174,3e-05,6.85425]
[1778846656456,29.74,80497.17,0.0,-0.96175,3e-05,6.85196]
[1778846661491,29.74,80496.01,0.0,-0.96177,3e-05,6.84856]
[1778846665234,29.74,80488.9,0.0,-0.962,3e-05,6.81486]
[1778846666527,29.75,80494.36,0.0,-0.96181,3e-05,6.84284]
[1778846668540,29.75,80495.38,0.0,-0.96177,3e-05,6.84956]
[1778846673575,29.75,80495.27,0.0,-0.96177,3e-05,6.84895]
[1778846676596,29.75,80489.89,0.0,-0.96194,3e-05,6.82344]
[1778846680623,29.76,80490.19,0.0,-0.96191,3e-05,6.82714]
[1778846685658,29.76,80486.64,0.0,-0.96201,3e-05,6.81217]
[1778846690695,29.76,80488.16,0.0,-0.96194,3e-05,6.82271]
[1778846695730,29.77,80489.78,0.0,-0.96187,3e-05,6.83377]
[1778846700764,29.77,80490.02,0.0,-0.96184,3e-05,6.83833]
[1778846705800,29.78,80486.73,0.0,-0.96193,3e-05,6.82397]
[1778846710835,29.78,80489.55,0.0,-0.96182,3e-05,6.84097]
[1778846715870,29.78,80490.38,0.0,-0.96177,3e-05,6.84784]
[1778846720905,29.79,80488.81,0.0,-0.96181,3e-05,6.8426]
[1778846722920,29.79,80480.22,0.0,-0.96209,3e-05,6.8006]
[1778846723927,29.79,80473.79,0.0,-0.9623,3e-05,6.76971]
[1778846728961,29.79,80474.77,0.0,-0.96225,3e-05,6.77709]
[1778846730975,29.79,80469.65,0.0,-0.96241,3e-05,6.75281]
[1778846735007,29.8,80462.98,0.0,-0.96263,3e-05,6.71972]
[1778846740042,29.8,80464.71,0.0,-0.96255,3e-05,6.73169]
[1778846743063,29.81,80473.54,0.0,-0.96224,3e-05,6.7776]
[1778846745077,29.81,80467.58,0.0,-0.96243,3e-05,6.74913]
[1778846748104,29.81,80463.18,0.0,-0.96256,3e-05,6.7299]
[1778846749108,29.81,80455.56,0.0,-0.9628,3e-05,6.69289]
[1778846754140,29.82,80448.85,0.0,-0.96301,3e-05,6.66279]
[1778846757161,29.82,80443.12,0.0,-0.96318,3e-05,6.63694]
[1778846762196,29.82,80442.08,0.0,-0.96318,3e-05,6.63593]
[1778846764211,29.83,80433.3,0.0,-0.96345,3e-05,6.59542]
[1778846765217,29.83,80426.63,0.0,-0.96367,3e-05,6.56284]
[1778846766223,29.83,80427.44,0.0,-0.96364,3e-05,6.56773]
[1778846767231,29.83,80421.88,0.0,-0.9638,3e-05,6.54324]
[1778846769256,29.84,80411.0,0.0,-0.96414,3e-05,6.49272]
[1778846770254,29.84,80403.14,0.0,-0.96438,3e-05,6.45598]
[1778846771260,29.84,80398.74,0.0,-0.96451,3e-05,6.43606]
[1778846775288,29.85,80407.08,0.0,-0.96422,3e-05,6.48002]
[1778846776295,29.85,80411.71,0.0,-0.96405,3e-05,6.50482]
[1778846781330,29.86,80409.36,0.0,-0.9641,3e-05,6.49819]
[1778846786367,29.86,80411.9,0.0,-0.96398,3e-05,6.51591]
[1778846792409,29.87,80410.55,0.0,-0.96399,3e-05,6.51334]
[1778846797445,29.88,80405.62,0.0,-0.96411,3e-05,6.49482]
[1778846802480,29.89,80409.86,0.0,-0.96394,3e-05,6.52077]
[1778846803486,29.89,80415.42,0.0,-0.96375,3e-05,6.54878]
[1778846804494,29.89,80415.86,0.0,-0.96373,3e-05,6.55191]
[1778846809538,29.9,80411.35,0.0,-0.96385,3e-05,6.53486]
[1778846810546,29.9,80406.76,0.0,-0.96398,3e-05,6.51462]
[1778846813571,29.9,80408.55,0.0,-0.96391,3e-05,6.52539]
[1778846816312,29.91,80397.92,0.0,-0.96423,3e-05,6.4771]
[1778846817596,29.91,80394.68,0.0,-0.96432,3e-05,6.46367]
[1778846821625,29.92,80386.65,0.0,-0.96454,3e-05,6.42962]
[1778846822632,29.92,80383.36,0.0,-0.96464,3e-05,6.41504]
[1778846827668,29.93,80382.64,0.0,-0.96462,3e-05,6.41758]
[1778846829683,29.93,80375.62,0.0,-0.96483,3e-05,6.38642]
[1778846830689,29.93,80372.36,0.0,-0.96492,3e-05,6.37212]
[1778846832703,29.93,80367.36,0.0,-0.96506,3e-05,6.35088]
[1778846837738,29.94,80371.22,0.0,-0.9649,3e-05,6.37566]
[1778846842774,29.95,80367.86,0.0,-0.96496,3e-05,6.36605]
[1778846847808,29.96,80370.29,0.0,-0.96484,3e-05,6.38402]
[1778846852843,29.97,80374.89,0.0,-0.96467,3e-05,6.40977]
[1778846855864,29.98,80381.92,0.0,-0.96442,3e-05,6.44706]
[1778846856871,29.98,80388.8,0.0,-0.96419,3e-05,6.48129]
[1778846857878,29.98,80382.49,0.0,-0.96439,3e-05,6.4521]
[1778846858888,29.98,80380.11,0.0,-0.96445,3e-05,6.44186]
[1778846863922,29.99,80381.66,0.0,-0.96436,3e-05,6.45513]
[1778846868957,30.0,80387.57,0.0,-0.96414,3e-05,6.48917]
[1778846870971,30.0,80390.73,0.0,-0.96402,3e-05,6.50653]
[1778846873992,30.0,80383.27,0.0,-0.96424,3e-05,6.47382]
[1778846879028,30.01,80384.87,0.0,-0.96415,3e-05,6.48691]
[1778846884062,30.02,80383.9,0.0,-0.96415,3e-05,6.48757]
[1778846889098,30.03,80383.06,0.0,-0.96414,3e-05,6.48879]
[1778846894132,30.03,80377.23,0.0,-0.96429,3e-05,6.46603]
[1778846897162,30.04,80370.49,0.0,-0.96448,3e-05,6.43703]
[1778846902189,30.05,80368.75,0.0,-0.9645,3e-05,6.43436]
[1778846907224,30.05,80370.41,0.0,-0.96441,3e-05,6.44791]
[1778846912261,30.06,80373.82,0.0,-0.96428,3e-05,6.46714]
[1778846917295,30.07,80371.72,0.0,-0.96431,3e-05,6.4625]
[1778846922331,30.08,80375.11,0.0,-0.96416,3e-05,6.48415]
[1778846926359,30.08,80381.87,0.0,-0.96392,3e-05,6.52091]
[1778846927366,30.08,80385.41,0.0,-0.9638,3e-05,6.53899]
[1778846933408,30.09,80385.38,0.0,-0.96376,3e-05,6.54467]
[1778846935423,30.1,80391.24,0.0,-0.96356,3e-05,6.5749]
[1778846939451,30.1,80397.76,0.0,-0.96332,3e-05,6.61016]
[1778846943479,30.11,80400.11,0.0,-0.96322,3e-05,6.62501]
[1778846948514,30.11,80397.74,0.0,-0.96327,3e-05,6.61769]
[1778846950528,30.11,80403.71,0.0,-0.96306,3e-05,6.64926]
[1778846951545,30.11,80419.24,0.0,-0.96255,3e-05,6.72528]
[1778846952544,30.12,80419.24,0.0,-0.96254,3e-05,6.72676]
[1778846953552,30.12,80426.2,0.0,-0.96231,3e-05,6.76165]
[1778846957580,30.12,80430.69,0.0,-0.96214,3e-05,6.78618]
[1778846958587,30.12,80439.53,0.0,-0.96184,3e-05,6.83048]
[1778846960602,30.12,80444.59,0.0,-0.96167,3e-05,6.85659]
[1778846965636,30.13,80441.49,0.0,-0.96175,3e-05,6.84357]
[1778846970671,30.13,80438.98,0.0,-0.96182,3e-05,6.83364]
[1778846973692,30.13,80445.0,0.0,-0.96162,3e-05,6.86239]
[1778846975706,30.13,80451.37,0.0,-0.9614,3e-05,6.89503]
[1778846979733,30.14,80458.51,0.0,-0.96115,3e-05,6.93239]
[1778846981748,30.14,80463.01,0.0,-0.96099,3e-05,6.9557]
[1778846984773,30.14,80469.28,0.0,-0.96077,3e-05,6.98819]
[1778846985775,30.14,80476.53,0.0,-0.96052,3e-05,7.02506]
[1778846987514,30.14,80477.96,0.0,-0.96047,3e-05,7.0325]
[1778846988799,30.14,80482.8,0.0,-0.9603,3e-05,7.05736]
[1778846989804,30.14,80492.27,0.0,-0.95997,3e-05,7.10562]
[1778846990811,30.14,80496.92,0.0,-0.95981,3e-05,7.12938]
[1778846992827,30.14,80499.0,0.0,-0.95974,3e-05,7.13999]
[1778846994844,30.14,80553.57,0.0,-0.9578,4e-05,7.42257]
[1778846995853,30.14,80553.8,0.0,-0.9578,4e-05,7.42308]
[1778846997585,30.14,80557.98,0.0,-0.95765,4e-05,7.44405]
[1778847000890,30.13,80560.17,0.0,-0.95758,4e-05,7.45398]
[1778847005922,30.13,80555.66,0.0,-0.95776,4e-05,7.42813]
[1778847007939,30.13,80541.19,0.0,-0.9583,4e-05,7.35091]
[1778847009952,30.13,80538.34,0.0,-0.9584,4e-05,7.33522]
[1778847014987,30.13,80537.01,0.0,-0.95846,4e-05,7.32644]
[1778847020024,30.12,80541.0,0.0,-0.95833,4e-05,7.34535]
[1778847021031,30.12,80546.16,0.0,-0.95815,4e-05,7.37188]
[1778847023045,30.12,80549.18,0.0,-0.95805,4e-05,7.38678]
[1778847028080,30.12,80552.59,0.0,-0.95794,4e-05,7.40235]
[1778847033115,30.12,80553.44,0.0,-0.95794,4e-05,7.40173]
[1778847038150,30.11,80556.82,0.0,-0.95784,4e-05,7.41717]
[1778847041172,30.11,80550.55,0.0,-0.95807,4e-05,7.38297]
[1778847046206,30.11,80549.67,0.0,-0.95812,4e-05,7.37634]
[1778847051241,30.11,80548.1,0.0,-0.95819,4e-05,7.36616]
[1778847056276,30.1,80551.45,0.0,-0.95808,4e-05,7.38168]
[1778847061311,30.1,80555.48,0.0,-0.95795,4e-05,7.40075]
[1778847066351,30.1,80551.36,0.0,-0.95811,4e-05,7.3772]
[1778847070379,30.1,80546.34,0.0,-0.9583,4e-05,7.34957]
[1778847073401,30.09,80539.74,0.0,-0.95855,4e-05,7.31425]
[1778847075414,30.09,80536.53,0.0,-0.95867,4e-05,7.29706]
[1778847080449,30.09,80535.58,0.0,-0.95871,4e-05,7.29097]
[1778847083470,30.09,80530.14,0.0,-0.95891,4e-05,7.26207]
[1778847085484,30.09,80528.13,0.0,-0.95898,4e-05,7.2513]
[1778847087498,30.09,80521.41,0.0,-0.95922,4e-05,7.21621]
[1778847088505,30.09,80517.91,0.0,-0.95934,4e-05,7.19803]
[1778847090518,30.09,80514.12,0.0,-0.95948,4e-05,7.17834]
[1778847095554,30.09,80511.58,0.0,-0.95958,4e-05,7.16222]
[1778847102602,30.09,80510.27,0.0,-0.95963,4e-05,7.15493]
[1778847107638,30.09,80508.29,0.0,-0.95971,3e-05,7.14436]
[1778847112676,30.09,80506.67,0.0,-0.95977,3e-05,7.13573]
[1778847117711,30.09,80508.53,0.0,-0.9597,3e-05,7.14499]
[1778847122746,30.09,80511.28,0.0,-0.95961,4e-05,7.15876]
[1778847127781,30.09,80509.3,0.0,-0.95968,3e-05,7.14826]
[1778847130841,30.09,80502.69,0.0,-0.95991,3e-05,7.11429]
[1778847131811,30.09,80497.92,0.0,-0.96008,3e-05,7.08995]
[1778847132818,30.09,80490.25,0.0,-0.96034,3e-05,7.05093]
[1778847133825,30.09,80491.37,0.0,-0.9603,3e-05,7.0567]
[1778847136846,30.09,80482.86,0.0,-0.9606,3e-05,7.01379]
[1778847137853,30.09,80481.2,0.0,-0.96065,3e-05,7.00554]
[1778847142888,30.09,80480.65,0.0,-0.96066,3e-05,7.00351]
[1778847145909,30.09,80471.55,0.0,-0.96097,3e-05,6.95806]
[1778847150944,30.09,80468.96,0.0,-0.96105,3e-05,6.94602]
[1778847155979,30.09,80466.48,0.0,-0.96115,3e-05,6.93188]
[1778847161014,30.09,80465.63,0.0,-0.96117,3e-05,6.92849]
[1778847166049,30.09,80463.04,0.0,-0.96125,3e-05,6.91644]
[1778847171083,30.09,80462.51,0.0,-0.96126,3e-05,6.91463]
[1778847176120,30.1,80464.1,0.0,-0.9612,3e-05,6.92343]
[1778847181159,30.1,80463.28,0.0,-0.96122,3e-05,6.92016]
[1778847186193,30.1,80465.94,0.0,-0.96113,3e-05,6.9342]
[1778847191228,30.1,80464.22,0.0,-0.96118,3e-05,6.92661]
[1778847196263,30.1,80462.47,0.0,-0.96123,3e-05,6.91876]
[1778847198277,30.1,80470.71,0.0,-0.96095,3e-05,6.96054]
[1778847204319,30.1,80472.44,0.0,-0.96089,3e-05,6.97013]
[1778847209356,30.1,80471.37,0.0,-0.96092,3e-05,6.96548]
[1778847212374,30.1,80479.45,0.0,-0.96065,3e-05,7.00407]
[1778847213382,30.1,80482.58,0.0,-0.96054,3e-05,7.02]
[1778847218418,30.1,80479.05,0.0,-0.96066,3e-05,7.0026]
[1778847221438,30.1,80474.38,0.0,-0.96082,3e-05,6.97938]
[1778847226474,30.11,80474.06,0.0,-0.96083,3e-05,6.97846]
[1778847231508,30.11,80474.56,0.0,-0.9608,3e-05,6.9817]
[1778847236543,30.11,80475.13,0.0,-0.96078,3e-05,6.9853]
[1778847241578,30.11,80475.35,0.0,-0.96077,3e-05,6.98714]
[1778847245607,30.11,80469.55,0.0,-0.96096,3e-05,6.95881]
[1778847246615,30.11,80454.13,0.0,-0.96148,3e-05,6.88153]
[1778847247621,30.11,80446.22,0.0,-0.96174,3e-05,6.84243]
[1778847248629,30.11,80442.87,0.0,-0.96185,3e-05,6.82616]
[1778847249635,30.11,80439.67,0.0,-0.96195,3e-05,6.81113]
[1778847254670,30.11,80434.93,0.0,-0.9621,3e-05,6.78946]
[1778847259705,30.12,80433.6,0.0,-0.96213,3e-05,6.78522]
[1778847260712,30.12,80428.36,0.0,-0.9623,3e-05,6.75982]
[1778847261720,30.12,80427.83,0.0,-0.96231,3e-05,6.75773]
[1778847264749,30.12,80416.27,0.0,-0.96268,3e-05,6.70252]
[1778847265748,30.12,80416.27,0.0,-0.96268,3e-05,6.70294]
[1778847266756,30.12,80406.78,0.0,-0.96299,3e-05,6.65652]
[1778847267763,30.12,80399.03,0.0,-0.96324,3e-05,6.61871]
[1778847268769,30.12,80395.7,0.0,-0.96335,3e-05,6.60254]
[1778847270783,30.12,80393.2,0.0,-0.96343,3e-05,6.59051]
[1778847275818,30.12,80398.9,0.0,-0.96326,3e-05,6.61593]
[1778847280853,30.12,80397.23,0.0,-0.96331,3e-05,6.60805]
[1778847285889,30.12,80389.69,0.0,-0.96355,3e-05,6.57188]
[1778847287902,30.12,80387.19,0.0,-0.96363,3e-05,6.56008]
[1778847292942,30.12,80389.42,0.0,-0.96355,3e-05,6.57156]
[1778847297976,30.13,80391.9,0.0,-0.96347,3e-05,6.58418]
[1778847301005,30.13,80387.07,0.0,-0.96362,3e-05,6.56138]
[1778847302005,30.13,80373.56,0.0,-0.96405,3e-05,6.4966]
[1778847303012,30.13,80365.11,0.0,-0.96432,3e-05,6.45647]
[1778847304019,30.13,80373.36,0.0,-0.96406,3e-05,6.49597]
[1778847305026,30.13,80373.9,0.0,-0.96404,3e-05,6.49884]
[1778847310062,30.13,80372.83,0.0,-0.96406,3e-05,6.49509]
[1778847315097,30.13,80375.28,0.0,-0.96398,3e-05,6.5082]
[1778847320133,30.13,80372.3,0.0,-0.96406,3e-05,6.49529]
[1778847325167,30.14,80362.26,0.0,-0.96437,3e-05,6.44879]
[1778847326173,30.14,80356.55,0.0,-0.96455,3e-05,6.42188]
[1778847327180,30.14,80357.78,0.0,-0.96451,3e-05,6.4281]
[1778847331210,30.14,80376.08,0.0,-0.96393,3e-05,6.51467]
[1778847332217,30.14,80384.72,0.0,-0.96365,3e-05,6.55665]
[1778847333224,30.14,80384.97,0.0,-0.96364,3e-05,6.55807]
[1778847334232,30.14,80388.29,0.0,-0.96353,3e-05,6.57427]
[1778847337250,30.14,80393.87,0.0,-0.96335,3e-05,6.60177]
[1778847342285,30.14,80395.31,0.0,-0.9633,3e-05,6.6091]
[1778847347321,30.14,80395.96,0.0,-0.96328,3e-05,6.61262]
[1778847352359,30.14,80396.93,0.0,-0.96324,3e-05,6.61774]
[1778847357402,30.14,80397.87,0.0,-0.96321,3e-05,6.62273]
[1778847358409,30.14,80405.05,0.0,-0.96297,3e-05,6.65778]
[1778847359416,30.14,80406.71,0.0,-0.96292,3e-05,6.66591]
[1778847364453,30.14,80409.83,0.0,-0.96282,3e-05,6.68119]
[1778847369499,30.14,80407.01,0.0,-0.96291,3e-05,6.66732]
[1778847373519,30.14,80412.13,0.0,-0.96274,3e-05,6.69225]
[1778847374532,30.14,80402.21,0.0,-0.96307,3e-05,6.64375]
[1778847375534,30.14,80396.63,0.0,-0.96325,3e-05,6.61663]
[1778847377548,30.14,80407.11,0.0,-0.96291,3e-05,6.66777]
[1778847382583,30.15,80412.84,0.0,-0.9627,3e-05,6.69864]
[1778847386610,30.15,80417.7,0.0,-0.96252,3e-05,6.72526]
[1778847391649,30.15,80415.59,0.0,-0.96258,3e-05,6.71561]
[1778847396681,30.16,80416.87,0.0,-0.96252,3e-05,6.72516]
[1778847398695,30.16,80421.72,0.0,-0.96235,3e-05,6.75023]
[1778847401716,30.16,80426.23,0.0,-0.96219,3e-05,6.77419]
[1778847403730,30.16,80432.16,0.0,-0.96198,3e-05,6.8045]
[1778847405745,30.17,80438.23,0.0,-0.96177,3e-05,6.83549]
[1778847407759,30.17,80430.68,0.0,-0.96202,3e-05,6.79903]
[1778847412793,30.17,80431.05,0.0,-0.96199,3e-05,6.80327]
[1778847417828,30.17,80434.02,0.0,-0.96188,3e-05,6.82014]
[1778847419843,30.17,80440.07,0.0,-0.96167,3e-05,6.85096]
[1778847421856,30.18,80434.0,0.0,-0.96187,3e-05,6.82169]
[1778847427899,30.18,80431.35,0.0,-0.96194,3e-05,6.8113]
[1778847432935,30.18,80430.02,0.0,-0.96197,3e-05,6.80695]
[1778847437970,30.19,80429.92,0.0,-0.96195,3e-05,6.80864]
[1778847440990,30.19,80437.3,0.0,-0.9617,3e-05,6.84639]
[1778847444012,30.19,80430.12,0.0,-0.96194,3e-05,6.81117]
[1778847449046,30.19,80434.7,0.0,-0.96178,3e-05,6.8344]
[1778847454083,30.19,80435.24,0.0,-0.96176,3e-05,6.83642]
[1778847460124,30.19,80435.65,0.0,-0.96173,3e-05,6.84083]
[1778847464152,30.2,80430.75,0.0,-0.96189,3e-05,6.81742]
[1778847469187,30.19,80434.18,0.0,-0.96179,3e-05,6.83272]
[1778847475232,30.19,80434.6,0.0,-0.96179,3e-05,6.83271]
[1778847480264,30.19,80436.78,0.0,-0.96172,3e-05,6.84251]
[1778847485299,30.19,80436.13,0.0,-0.96176,3e-05,6.83746]
[1778847487314,30.19,80430.45,0.0,-0.96195,3e-05,6.80865]
[1778847492348,30.19,80431.7,0.0,-0.9619,3e-05,6.81554]
[1778847498392,30.18,80429.89,0.0,-0.96198,3e-05,6.80468]
[1778847503427,30.18,80431.66,0.0,-0.96192,3e-05,6.81261]
[1778847507455,30.19,80438.02,0.0,-0.9617,3e-05,6.84584]
[1778847511236,30.19,80431.4,0.0,-0.96192,3e-05,6.81199]
[1778847516519,30.19,80430.3,0.0,-0.96194,3e-05,6.80872]
[1778847521554,30.19,80428.81,0.0,-0.96198,3e-05,6.80349]
[1778847526590,30.2,80428.89,0.0,-0.96196,3e-05,6.806]
[1778847527597,30.2,80440.46,0.0,-0.96157,3e-05,6.86377]
[1778847528604,30.2,80451.58,0.0,-0.9612,3e-05,6.91954]
[1778847529611,30.2,80451.29,0.0,-0.9612,3e-05,6.91854]
[1778847531625,30.2,80445.92,0.0,-0.96138,3e-05,6.89225]
[1778847537668,30.2,80444.14,0.0,-0.96143,3e-05,6.88501]
[1778847542703,30.2,80441.97,0.0,-0.96149,3e-05,6.87563]
[1778847547758,30.2,80438.59,0.0,-0.9616,3e-05,6.86009]
[1778847548751,30.2,80452.86,0.0,-0.96112,3e-05,6.93056]
[1778847549758,30.2,80464.78,0.0,-0.96071,3e-05,6.9907]
[1778847550763,30.2,80471.41,0.0,-0.96049,3e-05,7.02412]
[1778847551771,30.2,80470.6,0.0,-0.96051,3e-05,7.02015]
[1778847556805,30.2,80470.87,0.0,-0.9605,3e-05,7.02185]
[1778847561840,30.21,80468.83,0.0,-0.96057,3e-05,7.01188]
[1778847566875,30.21,80469.14,0.0,-0.96056,3e-05,7.01384]
[1778847571910,30.21,80469.03,0.0,-0.96057,3e-05,7.01105]
[1778847576945,30.21,80470.54,0.0,-0.96052,3e-05,7.01905]
[1778847581980,30.21,80470.35,0.0,-0.96052,3e-05,7.0184]
[1778847585003,30.21,80476.77,0.0,-0.9603,3e-05,7.05091]
[1778847592052,30.21,80479.94,0.0,-0.96019,3e-05,7.06683]
[1778847597088,30.21,80477.95,0.0,-0.96026,3e-05,7.05674]
[1778847602122,30.21,80469.15,0.0,-0.96056,3e-05,7.01238]
[1778847603131,30.21,80463.61,0.0,-0.96075,3e-05,6.98462]
[1778847605144,30.21,80469.44,0.0,-0.96055,3e-05,7.01419]
[1778847610179,30.21,80467.53,0.0,-0.96061,3e-05,7.00506]
[1778847615214,30.21,80470.43,0.0,-0.96051,3e-05,7.02018]
[1778847620250,30.21,80469.68,0.0,-0.96054,3e-05,7.01575]
[1778847625285,30.21,80470.17,0.0,-0.96052,3e-05,7.01863]
[1778847630320,30.21,80473.13,0.0,-0.96041,3e-05,7.03398]
[1778847634348,30.21,80479.44,0.0,-0.96021,3e-05,7.06355]
[1778847636366,30.21,80470.06,0.0,-0.96053,3e-05,7.01628]
[1778847637373,30.21,80462.52,0.0,-0.96079,3e-05,6.97849]
[1778847642409,30.21,80467.58,0.0,-0.96061,3e-05,7.00477]
[1778847647445,30.21,80467.14,0.0,-0.96062,3e-05,7.00313]
[1778847652477,30.21,80466.63,0.0,-0.96063,3e-05,7.0012]
[1778847656509,30.21,80474.46,0.0,-0.96036,3e-05,7.04113]
[1778847657515,30.21,80475.71,0.0,-0.96032,3e-05,7.04751]
[1778847662547,30.21,80476.96,0.0,-0.96027,3e-05,7.054]
[1778847664562,30.21,80483.53,0.0,-0.96005,3e-05,7.08733]
[1778847666581,30.21,80486.04,0.0,-0.95996,3e-05,7.09998]
[1778847670604,30.21,80493.07,0.0,-0.95972,3e-05,7.13549]
[1778847675640,30.21,80491.66,0.0,-0.95977,3e-05,7.12777]
[1778847680676,30.21,80492.52,0.0,-0.95974,3e-05,7.13167]
[1778847685710,30.21,80493.69,0.0,-0.95971,3e-05,7.13714]
[1778847689739,30.21,80487.44,0.0,-0.95993,3e-05,7.1049]
[1778847691752,30.21,80480.64,0.0,-0.96018,3e-05,7.06757]
[1778847692759,30.21,80476.43,0.0,-0.96032,3e-05,7.04626]
[1778847694773,30.21,80473.79,0.0,-0.96041,3e-05,7.03302]
[1778847699808,30.21,80477.04,0.0,-0.9603,3e-05,7.04981]
[1778847704843,30.21,80478.08,0.0,-0.96026,3e-05,7.05524]
[1778847709878,30.21,80481.99,0.0,-0.96013,3e-05,7.0751]
[1778847714913,30.21,80481.13,0.0,-0.96016,3e-05,7.07057]
[1778847719948,30.21,80480.18,0.0,-0.96019,3e-05,7.06566]
[1778847721962,30.21,80473.55,0.0,-0.96042,3e-05,7.03212]
[1778847726997,30.21,80473.57,0.0,-0.96042,3e-05,7.03243]
[1778847730025,30.21,80479.25,0.0,-0.96022,3e-05,7.06125]
[1778847735053,30.21,80485.01,0.0,-0.96002,3e-05,7.09033]
[1778847740096,30.21,80477.53,0.0,-0.96028,3e-05,7.05221]
[1778847745137,30.21,80476.8,0.0,-0.96031,3e-05,7.04851]
[1778847746137,30.21,80484.75,0.0,-0.96003,3e-05,7.08883]
[1778847747140,30.21,80492.25,0.0,-0.95977,3e-05,7.12693]
[1778847748144,30.21,80487.98,0.0,-0.95992,3e-05,7.10507]
[1778847750158,30.21,80486.65,0.0,-0.95997,3e-05,7.09816]
[1778847755193,30.21,80483.32,0.0,-0.9601,3e-05,7.07829]
[1778847757207,30.21,80489.5,0.0,-0.95989,3e-05,7.10963]
[1778847759221,30.21,80489.4,0.0,-0.95989,3e-05,7.10895]
[1778847764256,30.21,80488.77,0.0,-0.95992,3e-05,7.10532]
[1778847767282,30.21,80531.15,0.0,-0.95842,4e-05,7.32293]
[1778847768287,30.21,80545.37,0.0,-0.95792,4e-05,7.39656]
[1778847769294,30.21,80539.73,0.0,-0.95812,4e-05,7.36657]
[1778847770301,30.21,80539.11,0.0,-0.95815,4e-05,7.36284]
[1778847775336,30.2,80541.86,0.0,-0.95807,4e-05,7.37473]
[1778847780371,30.2,80531.06,0.0,-0.95847,4e-05,7.31607]
[1778847781378,30.2,80520.9,0.0,-0.95884,4e-05,7.26307]
[1778847782387,30.2,80515.68,0.0,-0.95902,4e-05,7.23583]
[1778847783393,30.2,80513.88,0.0,-0.95909,4e-05,7.22628]
[1778847785407,30.2,80510.61,0.0,-0.95921,4e-05,7.20898]
[1778847790443,30.2,80506.0,0.0,-0.95938,4e-05,7.18429]
[1778847792455,30.2,80500.07,0.0,-0.95959,3e-05,7.15355]
[1778847793463,30.2,80497.62,0.0,-0.95967,3e-05,7.1409]
[1778847796487,30.2,80493.75,0.0,-0.95981,3e-05,7.12076]
[1778847800511,30.2,80486.5,0.0,-0.96007,3e-05,7.08367]
[1778847801519,30.2,80486.5,0.0,-0.96007,3e-05,7.08362]
[1778847807561,30.2,80483.74,0.0,-0.96016,3e-05,7.06953]
[1778847813367,30.2,80482.01,0.0,-0.96024,3e-05,7.05803]
[1778847818638,30.2,80479.75,0.0,-0.96031,3e-05,7.04653]
[1778847823674,30.2,80477.92,0.0,-0.96038,3e-05,7.03731]
[1778847829480,30.2,80476.93,0.0,-0.96041,3e-05,7.0324]
[1778847834749,30.2,80476.41,0.0,-0.96043,3e-05,7.02989]
[1778847839786,30.2,80476.44,0.0,-0.96043,3e-05,7.03008]
[1778847844820,30.2,80475.82,0.0,-0.96045,3e-05,7.02698]
[1778847846833,30.2,80466.43,0.0,-0.96077,3e-05,6.9797]
[1778847847841,30.2,80466.72,0.0,-0.96076,3e-05,6.98125]
[1778847852876,30.2,80464.4,0.0,-0.96083,3e-05,6.97014]
[1778847854890,30.2,80459.59,0.0,-0.96099,3e-05,6.94632]
[1778847859926,30.2,80459.68,0.0,-0.96098,3e-05,6.94772]
[1778847862946,30.2,80448.68,0.0,-0.96135,3e-05,6.89332]
[1778847863953,30.2,80447.0,0.0,-0.96141,3e-05,6.88525]
[1778847868988,30.2,80450.32,0.0,-0.96128,3e-05,6.9034]
[1778847871003,30.2,80445.13,0.0,-0.96147,3e-05,6.87553]
[1778847872010,30.2,80443.29,0.0,-0.96153,3e-05,6.86674]
[1778847877044,30.21,80444.49,0.0,-0.96148,3e-05,6.87457]
[1778847882079,30.21,80446.5,0.0,-0.96139,3e-05,6.88645]
[1778847887113,30.21,80449.45,0.0,-0.96128,3e-05,6.90298]
[1778847892149,30.21,80450.73,0.0,-0.96123,3e-05,6.91102]
[1778847897185,30.22,80449.27,0.0,-0.96127,3e-05,6.90534]
[1778847902220,30.22,80451.71,0.0,-0.96117,3e-05,6.91908]
[1778847907254,30.22,80452.7,0.0,-0.96113,3e-05,6.92554]
[1778847912291,30.22,80453.29,0.0,-0.9611,3e-05,6.92995]
[1778847917325,30.22,80454.0,0.0,-0.96106,3e-05,6.935]
[1778847921353,30.23,80448.01,0.0,-0.96126,3e-05,6.90638]
[1778847926388,30.23,80448.66,0.0,-0.96122,3e-05,6.91144]
[1778847931425,30.23,80445.01,0.0,-0.96135,3e-05,6.89239]
[1778847933438,30.23,80443.1,0.0,-0.96141,3e-05,6.88364]
[1778847939482,30.23,80444.18,0.0,-0.96136,3e-05,6.89137]
[1778847946531,30.24,80443.44,0.0,-0.96136,3e-05,6.89033]
[1778847951572,30.24,80443.14,0.0,-0.96136,3e-05,6.89069]
[1778847954588,30.24,80448.44,0.0,-0.96117,3e-05,6.91817]
[1778847960630,30.25,80450.3,0.0,-0.9611,3e-05,6.92955]
[1778847964659,30.25,80455.92,0.0,-0.96089,3e-05,6.9592]
[1778847965665,30.25,80459.42,0.0,-0.96077,3e-05,6.97739]
[1778847970700,30.25,80459.55,0.0,-0.96076,3e-05,6.97931]
[1778847975734,30.25,80458.88,0.0,-0.96077,3e-05,6.97706]
[1778847980771,30.25,80459.22,0.0,-0.96075,3e-05,6.97989]
[1778847985808,30.25,80467.3,0.0,-0.96047,3e-05,7.02156]
[1778847987819,30.26,80461.68,0.0,-0.96066,3e-05,6.99365]
[1778847992855,30.26,80461.29,0.0,-0.96068,3e-05,6.99006]
[1778847997889,30.26,80464.73,0.0,-0.96056,3e-05,7.0083]
[1778848002925,30.26,80464.92,0.0,-0.96054,3e-05,7.01021]
[1778848007959,30.26,80469.12,0.0,-0.96039,3e-05,7.03221]
[1778848012994,30.26,80468.9,0.0,-0.9604,3e-05,7.03181]
[1778848018028,30.26,80471.16,0.0,-0.96031,3e-05,7.04377]
[1778848023069,30.26,80468.24,0.0,-0.96041,3e-05,7.02953]
[1778848026086,30.26,80460.74,0.0,-0.96067,3e-05,6.99209]
[1778848027093,30.26,80459.61,0.0,-0.9607,3e-05,6.98657]
[1778848032128,30.26,80453.89,0.0,-0.96089,3e-05,6.95874]
[1778848037162,30.27,80453.74,0.0,-0.96089,3e-05,6.95904]
[1778848043206,30.27,80454.56,0.0,-0.96085,3e-05,6.96444]
[1778848048241,30.27,80453.71,0.0,-0.96087,3e-05,6.96136]
[1778848050256,30.27,80461.45,0.0,-0.96061,3e-05,7.00068]
[1778848051262,30.27,80466.35,0.0,-0.96045,3e-05,7.02288]
[1778848052269,30.27,80466.22,0.0,-0.96046,3e-05,7.02235]
[1778848057304,30.27,80465.34,0.0,-0.96048,3e-05,7.01858]
[1778848062341,30.27,80464.78,0.0,-0.9605,3e-05,7.01642]
[1778848067374,30.27,80463.97,0.0,-0.96052,3e-05,7.01297]
[1778848072412,30.27,80463.86,0.0,-0.96052,3e-05,7.01303]
[1778848077447,30.27,80463.73,0.0,-0.96052,3e-05,7.01293]
[1778848082483,30.28,80464.6,0.0,-0.96049,3e-05,7.01792]
[1778848087517,30.28,80464.45,0.0,-0.96049,3e-05,7.01766]
[1778848092552,30.28,80463.88,0.0,-0.9605,3e-05,7.01526]
[1778848097587,30.28,80463.01,0.0,-0.96053,3e-05,7.01136]
[1778848100608,30.28,80469.6,0.0,-0.9603,3e-05,7.04483]
[1778848105646,30.28,80470.34,0.0,-0.96027,3e-05,7.04884]
[1778848110681,30.28,80472.02,0.0,-0.96021,3e-05,7.05764]
[1778848115720,30.28,80473.76,0.0,-0.96017,3e-05,7.06409]
[1778848120753,30.28,80478.71,0.0,-0.95999,3e-05,7.08943]
[1778848128809,30.28,80478.77,0.0,-0.95999,3e-05,7.0898]
[1778848134851,30.28,80479.89,0.0,-0.95995,3e-05,7.09535]
[1778848140892,30.28,80481.21,0.0,-0.95991,3e-05,7.10197]
[1778848145929,30.28,80480.74,0.0,-0.95992,3e-05,7.09962]
[1778848150964,30.28,80481.84,0.0,-0.95989,3e-05,7.1053]
[1778848155999,30.28,80481.96,0.0,-0.95988,3e-05,7.10602]
[1778848161798,30.28,80484.31,0.0,-0.9598,3e-05,7.11795]
[1778848167082,30.28,80487.84,0.0,-0.95968,3e-05,7.13569]
[1778848170104,30.28,80489.04,0.0,-0.95964,3e-05,7.14154]
[1778848174132,30.28,80495.82,0.0,-0.95942,4e-05,7.17304]
[1778848179167,30.28,80500.61,0.0,-0.95926,4e-05,7.19676]
[1778848181938,30.28,80502.64,0.0,-0.95919,4e-05,7.20656]
[1778848187223,30.28,80503.98,0.0,-0.95915,4e-05,7.21237]
[1778848192258,30.27,80503.21,0.0,-0.95918,4e-05,7.20739]
[1778848197293,30.27,80504.03,0.0,-0.95916,4e-05,7.21059]
[1778848202328,30.27,80502.18,0.0,-0.95923,4e-05,7.20011]
[1778848204346,30.27,80489.68,0.0,-0.95967,3e-05,7.13589]
[1778848205381,30.27,80477.92,0.0,-0.96008,3e-05,7.07606]
[1778848206361,30.27,80463.71,0.0,-0.96057,3e-05,7.00444]
[1778848207367,30.27,80447.79,0.0,-0.96111,3e-05,6.92464]
[1778848208374,30.27,80442.86,0.0,-0.96128,3e-05,6.9003]
[1778848209396,30.27,80436.07,0.0,-0.9615,3e-05,6.86653]
[1778848210392,30.27,80422.42,0.0,-0.96196,3e-05,6.79963]
[1778848211397,30.27,80407.87,0.0,-0.96243,3e-05,6.72858]
[1778848212405,30.27,80408.8,0.0,-0.9624,3e-05,6.73371]
[1778848217440,30.28,80408.31,0.0,-0.9624,3e-05,6.73407]
[1778848220463,30.28,80415.87,0.0,-0.96214,3e-05,6.77286]
[1778848221469,30.28,80417.98,0.0,-0.96206,3e-05,6.78374]
[1778848226505,30.28,80416.46,0.0,-0.9621,3e-05,6.77863]
[1778848231539,30.29,80417.13,0.0,-0.96207,3e-05,6.78164]
[1778848234560,30.29,80414.44,0.0,-0.96215,3e-05,6.76987]
[1778848239594,30.29,80414.62,0.0,-0.96213,3e-05,6.77324]
[1778848244630,30.3,80412.85,0.0,-0.96217,3e-05,6.76705]
[1778848248658,30.3,80406.86,0.0,-0.96235,3e-05,6.73975]
[1778848250674,30.3,80402.2,0.0,-0.9625,3e-05,6.71808]
[1778848255707,30.3,80401.25,0.0,-0.96251,3e-05,6.71562]
[1778848259736,30.31,80407.71,0.0,-0.96229,3e-05,6.74947]
[1778848264771,30.31,80406.5,0.0,-0.96231,3e-05,6.74629]
[1778848269809,30.31,80402.82,0.0,-0.96241,3e-05,6.73112]
[1778848274841,30.32,80404.75,0.0,-0.96233,3e-05,6.74348]
[1778848279876,30.32,80409.42,0.0,-0.96215,3e-05,6.76914]
[1778848284913,30.33,80412.38,0.0,-0.96204,3e-05,6.7864]
[1778848289946,30.33,80421.13,0.0,-0.96173,3e-05,6.83204]
[1778848294982,30.33,80421.25,0.0,-0.96172,3e-05,6.83222]
[1778848300021,30.34,80425.36,0.0,-0.96157,3e-05,6.85451]
[1778848305055,30.34,80428.93,0.0,-0.96144,3e-05,6.87409]
[1778848308074,30.34,80440.84,0.0,-0.96103,3e-05,6.93426]
[1778848312102,30.34,80446.21,0.0,-0.96084,3e-05,6.96204]
[1778848317137,30.34,80448.97,0.0,-0.96074,3e-05,6.97692]
[1778848322174,30.34,80448.43,0.0,-0.96075,3e-05,6.97527]
[1778848324187,30.34,80441.83,0.0,-0.96097,3e-05,6.94282]
[1778848329220,30.35,80442.02,0.0,-0.96096,3e-05,6.94511]
[1778848332995,30.35,80447.14,0.0,-0.96078,3e-05,6.97174]
[1778848335263,30.35,80447.41,0.0,-0.96076,3e-05,6.97351]
[1778848340298,30.35,80447.51,0.0,-0.96075,3e-05,6.97503]
[1778848345333,30.35,80447.49,0.0,-0.96075,3e-05,6.97585]
[1778848350369,30.35,80445.94,0.0,-0.96079,3e-05,6.96907]
[1778848355404,30.35,80450.76,0.0,-0.96064,3e-05,6.99152]
[1778848357429,30.35,80473.42,0.0,-0.95986,3e-05,7.10611]
[1778848358433,30.35,80488.65,0.0,-0.95933,3e-05,7.18358]
[1778848359440,30.35,80488.26,0.0,-0.95934,3e-05,7.18146]
[1778848363211,30.35,80470.82,0.0,-0.95995,3e-05,7.09239]
[1778848364476,30.35,80467.89,0.0,-0.96005,3e-05,7.07759]
[1778848369511,30.35,80464.99,0.0,-0.96015,3e-05,7.06315]
[1778848373541,30.35,80478.26,0.0,-0.95969,3e-05,7.13051]
[1778848374553,30.35,80509.58,0.0,-0.95859,4e-05,7.2908]
[1778848375558,30.35,80522.7,0.0,-0.95813,4e-05,7.35793]
[1778848380589,30.35,80522.48,0.0,-0.95815,4e-05,7.35512]
[1778848382605,30.35,80516.92,0.0,-0.95835,4e-05,7.32554]
[1778848383621,30.35,80513.51,0.0,-0.95847,4e-05,7.30757]
[1778848388657,30.35,80512.03,0.0,-0.95854,4e-05,7.29837]
[1778848392686,30.34,80519.87,0.0,-0.95827,4e-05,7.33762]
[1778848393695,30.34,80516.83,0.0,-0.95838,4e-05,7.32149]
[1778848398729,30.34,80512.07,0.0,-0.95856,4e-05,7.29505]
[1778848403763,30.34,80508.85,0.0,-0.95869,4e-05,7.27668]
[1778848408799,30.34,80507.73,0.0,-0.95874,4e-05,7.26917]
[1778848409819,30.34,80499.4,0.0,-0.95904,4e-05,7.22603]
[1778848410827,30.34,80496.1,0.0,-0.95916,4e-05,7.20858]
[1778848412827,30.34,80501.32,0.0,-0.95899,4e-05,7.23235]
[1778848417862,30.33,80502.48,0.0,-0.95896,4e-05,7.23677]
[1778848419876,30.33,80491.82,0.0,-0.95934,4e-05,7.18155]
[1778848420883,30.33,80483.14,0.0,-0.95964,3e-05,7.13707]
[1778848421891,30.33,80483.44,0.0,-0.95963,3e-05,7.13844]
[1778848426924,30.33,80485.81,0.0,-0.95956,3e-05,7.14975]
[1778848431964,30.33,80486.0,0.0,-0.95955,3e-05,7.15001]
[1778848436999,30.33,80487.02,0.0,-0.95952,3e-05,7.15458]
[1778848442034,30.33,80489.48,0.0,-0.95944,3e-05,7.16645]
[1778848447070,30.33,80491.56,0.0,-0.95937,3e-05,7.17634]
[1778848452113,30.33,80493.05,0.0,-0.95933,4e-05,7.18305]
[1778848453119,30.33,80509.44,0.0,-0.95875,4e-05,7.26712]
[1778848454125,30.33,80510.7,0.0,-0.95871,4e-05,7.27332]
[1778848459161,30.32,80509.61,0.0,-0.95876,4e-05,7.26624]
[1778848465203,30.32,80508.77,0.0,-0.9588,4e-05,7.26022]
[1778848466210,30.32,80502.59,0.0,-0.95902,4e-05,7.22819]
[1778848467216,30.32,80496.47,0.0,-0.95924,4e-05,7.1966]
[1778848468227,30.32,80496.18,0.0,-0.95925,4e-05,7.19494]
[1778848473263,30.32,80495.76,0.0,-0.95928,4e-05,7.18927]
[1778848474270,30.32,80501.71,0.0,-0.95907,4e-05,7.21958]
[1778848475277,30.32,80504.36,0.0,-0.95898,4e-05,7.23296]
[1778848481319,30.32,80504.5,0.0,-0.95899,4e-05,7.23228]
[1778848486354,30.32,80504.14,0.0,-0.95901,4e-05,7.2293]
[1778848491388,30.31,80504.26,0.0,-0.95901,4e-05,7.22883]
[1778848496426,30.31,80507.42,0.0,-0.95891,4e-05,7.24398]
[1778848501462,30.31,80518.05,0.0,-0.95854,4e-05,7.29729]
[1778848502470,30.31,80523.86,0.0,-0.95834,4e-05,7.32701]
[1778848504196,30.31,80522.71,0.0,-0.95838,4e-05,7.32068]
[1778848509517,30.31,80519.97,0.0,-0.95849,4e-05,7.3047]
[1778848514266,30.3,80511.84,0.0,-0.95879,4e-05,7.26108]
[1778848515560,30.3,80505.36,0.0,-0.95902,4e-05,7.22721]
[1778848516568,30.3,80500.05,0.0,-0.95921,4e-05,7.19998]
[1778848517574,30.3,80497.43,0.0,-0.9593,4e-05,7.18636]
[1778848518582,30.3,80496.57,0.0,-0.95934,4e-05,7.18164]
[1778848524335,30.3,80498.99,0.0,-0.95926,4e-05,7.19332]
[1778848530665,30.3,80499.61,0.0,-0.95924,4e-05,7.19543]
[1778848535700,30.3,80500.43,0.0,-0.95923,4e-05,7.19618]
[1778848540734,30.3,80500.79,0.0,-0.95922,4e-05,7.19727]
[1778848545770,30.3,80501.43,0.0,-0.95921,4e-05,7.19978]
[1778848550806,30.3,80498.72,0.0,-0.95931,4e-05,7.18499]
[1778848552820,30.3,80489.17,0.0,-0.95964,3e-05,7.13615]
[1778848554833,30.3,80487.83,0.0,-0.95969,3e-05,7.12923]
[1778848556847,30.3,80492.9,0.0,-0.95952,3e-05,7.15488]
[1778848561882,30.3,80490.52,0.0,-0.9596,3e-05,7.14231]
[1778848566917,30.29,80489.42,0.0,-0.95964,3e-05,7.13628]
[1778848571952,30.29,80489.37,0.0,-0.95965,3e-05,7.13557]
[1778848576986,30.29,80483.71,0.0,-0.95985,3e-05,7.10635]
[1778848582023,30.29,80482.66,0.0,-0.95989,3e-05,7.10075]
[1778848586051,30.29,80477.26,0.0,-0.96007,3e-05,7.07324]
[1778848587058,30.29,80470.96,0.0,-0.96029,3e-05,7.04139]
[1778848588068,30.29,80469.48,0.0,-0.96034,3e-05,7.03398]
[1778848589073,30.29,80464.05,0.0,-0.96053,3e-05,7.00668]
[1778848591086,30.29,80460.85,0.0,-0.96065,3e-05,6.98819]
[1778848596121,30.29,80461.48,0.0,-0.96062,3e-05,6.99189]
[1778848600149,30.29,80468.2,0.0,-0.96039,3e-05,7.02607]
[1778848601156,30.29,80468.56,0.0,-0.96038,3e-05,7.02793]
[1778848606193,30.29,80466.34,0.0,-0.96045,3e-05,7.01682]
[1778848611226,30.29,80462.14,0.0,-0.9606,3e-05,6.99584]
[1778848616261,30.3,80461.37,0.0,-0.96062,3e-05,6.99216]
[1778848621297,30.3,80462.86,0.0,-0.96057,3e-05,6.99986]
[1778848626332,30.3,80464.87,0.0,-0.9605,3e-05,7.01009]
[1778848631366,30.3,80464.85,0.0,-0.9605,3e-05,7.0101]
[1778848636402,30.3,80465.14,0.0,-0.96049,3e-05,7.01168]
[1778848641437,30.3,80461.78,0.0,-0.9606,3e-05,6.99499]
[1778848646472,30.3,80461.06,0.0,-0.96063,3e-05,6.99165]
[1778848649493,30.3,80456.03,0.0,-0.9608,3e-05,6.96659]
[1778848650500,30.3,80453.98,0.0,-0.96086,3e-05,6.95655]
[1778848655535,30.3,80449.47,0.0,-0.96103,3e-05,6.93187]
[1778848656542,30.3,80448.34,0.0,-0.96106,3e-05,6.9264]
[1778848661582,30.3,80450.82,0.0,-0.96097,3e-05,6.93976]
[1778848663593,30.3,80434.53,0.0,-0.96152,3e-05,6.85928]
[1778848665321,30.3,80433.74,0.0,-0.96154,3e-05,6.85569]
[1778848667620,30.3,80439.19,0.0,-0.96135,3e-05,6.88345]
[1778848669634,30.3,80439.66,0.0,-0.96134,3e-05,6.88639]
[1778848671652,30.3,80426.52,0.0,-0.96177,3e-05,6.82213]
[1778848672656,30.3,80419.12,0.0,-0.96202,3e-05,6.78564]
[1778848673663,30.3,80413.54,0.0,-0.9622,3e-05,6.7586]
[1778848675393,30.31,80413.72,0.0,-0.96219,3e-05,6.76042]
[1778848680712,30.31,80413.89,0.0,-0.96216,3e-05,6.7637]
[1778848685746,30.31,80416.2,0.0,-0.96207,3e-05,6.77795]
[1778848690782,30.32,80418.85,0.0,-0.96197,3e-05,6.79279]
[1778848691789,30.32,80425.58,0.0,-0.96174,3e-05,6.82687]
[1778848692795,30.32,80429.46,0.0,-0.9616,3e-05,6.84644]
[1778848697832,30.32,80426.85,0.0,-0.96168,3e-05,6.83528]
[1778848698838,30.32,80420.21,0.0,-0.9619,3e-05,6.80288]
[1778848699845,30.32,80418.76,0.0,-0.96194,3e-05,6.79616]
[1778848705607,30.32,80421.78,0.0,-0.96183,3e-05,6.8132]
[1778848710921,30.33,80419.14,0.0,-0.9619,3e-05,6.80261]
[1778848713944,30.33,80412.45,0.0,-0.96213,3e-05,6.76836]
[1778848714953,30.33,80412.37,0.0,-0.96212,3e-05,6.76891]
[1778848719987,30.33,80412.7,0.0,-0.9621,3e-05,6.77249]
[1778848725025,30.34,80417.13,0.0,-0.96194,3e-05,6.79654]
[1778848730058,30.34,80415.67,0.0,-0.96197,3e-05,6.79158]
[1778848735092,30.34,80417.38,0.0,-0.9619,3e-05,6.80225]
[1778848740127,30.35,80417.75,0.0,-0.96187,3e-05,6.80632]
[1778848745164,30.35,80417.47,0.0,-0.96186,3e-05,6.80712]
[1778848750197,30.35,80419.45,0.0,-0.96178,3e-05,6.81903]
[1778848752211,30.35,80425.97,0.0,-0.96156,3e-05,6.85205]
[1778848757246,30.36,80420.91,0.0,-0.96172,3e-05,6.82887]
[1778848758253,30.36,80414.78,0.0,-0.96192,3e-05,6.79906]
[1778848759261,30.36,80415.87,0.0,-0.96188,3e-05,6.80488]
[1778848764295,30.36,80416.59,0.0,-0.96184,3e-05,6.81062]
[1778848769330,30.36,80417.66,0.0,-0.96179,3e-05,6.81803]
[1778848775379,30.37,80418.34,0.0,-0.96176,3e-05,6.8213]
[1778848777393,30.37,80427.51,0.0,-0.96145,3e-05,6.86744]
[1778848778397,30.37,80429.32,0.0,-0.96139,3e-05,6.87676]
[1778848783433,30.37,80431.3,0.0,-0.96131,3e-05,6.88825]
[1778848785447,30.37,80435.48,0.0,-0.96116,3e-05,6.9096]
[1778848790485,30.37,80438.81,0.0,-0.96104,3e-05,6.92744]
[1778848795521,30.37,80439.97,0.0,-0.961,3e-05,6.93443]
[1778848801562,30.38,80442.3,0.0,-0.96091,3e-05,6.9474]
[1778848805590,30.38,80433.32,0.0,-0.9612,3e-05,6.90383]
[1778848807604,30.38,80425.75,0.0,-0.96145,3e-05,6.8669]
[1778848812640,30.38,80426.19,0.0,-0.96143,3e-05,6.87039]
[1778848813650,30.38,80417.79,0.0,-0.96171,3e-05,6.82919]
[1778848814653,30.38,80414.46,0.0,-0.96182,3e-05,6.81316]
[1778848816668,30.38,80413.23,0.0,-0.96185,3e-05,6.80793]
[1778848822709,30.39,80415.18,0.0,-0.96177,3e-05,6.81999]
[1778848828751,30.39,80415.44,0.0,-0.96174,3e-05,6.82369]
[1778848833785,30.39,80417.71,0.0,-0.96167,3e-05,6.83426]
[1778848838823,30.39,80419.13,0.0,-0.96161,3e-05,6.84319]
[1778848843857,30.4,80419.65,0.0,-0.96158,3e-05,6.84763]
[1778848848896,30.4,80419.19,0.0,-0.96158,3e-05,6.84719]
[1778848854934,30.4,80419.66,0.0,-0.96155,3e-05,6.85207]
[1778848860976,30.41,80418.86,0.0,-0.96156,3e-05,6.85033]
[1778848867019,30.41,80420.36,0.0,-0.96149,3e-05,6.86024]
[1778848872053,30.41,80424.61,0.0,-0.96134,3e-05,6.88264]
[1778848877089,30.41,80423.14,0.0,-0.96138,3e-05,6.87697]
[1778848882124,30.42,80424.06,0.0,-0.96133,3e-05,6.88347]
[1778848887159,30.42,80422.95,0.0,-0.96136,3e-05,6.87921]
[1778848892194,30.42,80423.65,0.0,-0.96134,3e-05,6.88167]
[1778848897229,30.42,80419.18,0.0,-0.96148,3e-05,6.86116]
[1778848899243,30.42,80418.35,0.0,-0.9615,3e-05,6.85776]
[1778848904278,30.43,80417.82,0.0,-0.96151,3e-05,6.85693]
[1778848909314,30.43,80419.24,0.0,-0.96145,3e-05,6.86569]
[1778848914348,30.43,80420.79,0.0,-0.96138,3e-05,6.87505]
[1778848919383,30.43,80421.68,0.0,-0.96134,3e-05,6.88106]
[1778848924420,30.44,80421.46,0.0,-0.96134,3e-05,6.88157]
[1778848925425,30.44,80412.08,0.0,-0.96165,3e-05,6.83556]
[1778848926433,30.44,80405.01,0.0,-0.96188,3e-05,6.80166]
[1778848931467,30.44,80406.47,0.0,-0.96182,3e-05,6.81065]
[1778848936502,30.44,80400.84,0.0,-0.96199,3e-05,6.78538]
[1778848941543,30.45,80400.18,0.0,-0.96199,3e-05,6.78465]
[1778848946577,30.45,80396.43,0.0,-0.9621,3e-05,6.7688]
[1778848953627,30.46,80395.38,0.0,-0.96212,3e-05,6.76474]
[1778848958664,30.46,80392.24,0.0,-0.96221,3e-05,6.75269]
[1778848960676,30.46,80386.25,0.0,-0.9624,3e-05,6.72406]
[1778848965713,30.47,80385.95,0.0,-0.96239,3e-05,6.72557]
[1778848969739,30.47,80375.7,0.0,-0.96271,3e-05,6.67812]
[1778848970746,30.47,80369.82,0.0,-0.96289,3e-05,6.65032]
[1778848971753,30.47,80369.61,0.0,-0.96289,3e-05,6.65]
[1778848976789,30.48,80370.33,0.0,-0.96285,3e-05,6.6569]
[1778848981826,30.48,80368.27,0.0,-0.96289,3e-05,6.65031]
[1778848986861,30.48,80373.94,0.0,-0.96269,3e-05,6.68104]
[1778848991898,30.49,80375.41,0.0,-0.9626,3e-05,6.69404]
[1778848993911,30.5,80382.76,0.0,-0.96234,3e-05,6.73236]
[1778848994917,30.5,80385.05,0.0,-0.96226,3e-05,6.74476]
[1778848999952,30.51,80384.1,0.0,-0.96224,3e-05,6.74621]
[1778849004987,30.52,80383.24,0.0,-0.96222,3e-05,6.74921]
[1778849010024,30.52,80385.56,0.0,-0.96212,3e-05,6.76525]
[1778849015061,30.53,80388.08,0.0,-0.96201,3e-05,6.78078]
[1778849020107,30.54,80399.94,0.0,-0.96157,3e-05,6.84457]
[1778849022121,30.54,80405.86,0.0,-0.96135,3e-05,6.87687]
[1778849026149,30.55,80410.92,0.0,-0.96116,3e-05,6.90576]
[1778849030177,30.56,80415.95,0.0,-0.96096,3e-05,6.93443]
[1778849035212,30.56,80416.0,0.0,-0.96094,3e-05,6.93708]
[1778849040248,30.56,80420.31,0.0,-0.96079,3e-05,6.95937]
[1778849045286,30.56,80421.7,0.0,-0.96074,3e-05,6.96706]
[1778849050318,30.56,80419.96,0.0,-0.96079,3e-05,6.95929]
[1778849054349,30.56,80412.27,0.0,-0.96105,3e-05,6.9217]
[1778849058374,30.56,80417.65,0.0,-0.96086,3e-05,6.94919]
[1778849063410,30.56,80417.04,0.0,-0.96088,3e-05,6.94698]
[1778849068445,30.57,80416.28,0.0,-0.9609,3e-05,6.94402]
[1778849073494,30.57,80415.63,0.0,-0.96093,3e-05,6.93905]
[1778849077522,30.57,80410.44,0.0,-0.96111,3e-05,6.91214]
[1778849082563,30.57,80416.53,0.0,-0.9609,3e-05,6.94357]
[1778849087597,30.57,80411.68,0.0,-0.96105,3e-05,6.92067]
[1778849090619,30.57,80406.1,0.0,-0.96124,3e-05,6.89318]
[1778849092631,30.57,80399.63,0.0,-0.96146,3e-05,6.86061]
[1778849097667,30.57,80397.36,0.0,-0.96152,3e-05,6.85123]
[1778849098674,30.57,80391.67,0.0,-0.96171,3e-05,6.82366]
[1778849099681,30.57,80387.71,0.0,-0.96184,3e-05,6.80467]
[1778849100688,30.57,80381.68,0.0,-0.96203,3e-05,6.77611]
[1778849101697,30.57,80375.98,0.0,-0.96222,3e-05,6.74786]
[1778849105723,30.57,80371.49,0.0,-0.96238,3e-05,6.72425]
[1778849110760,30.57,80375.31,0.0,-0.96227,3e-05,6.74101]
[1778849115792,30.56,80376.22,0.0,-0.96225,3e-05,6.74317]
[1778849120827,30.56,80367.2,0.0,-0.96256,3e-05,6.6972]
[1778849121835,30.56,80366.2,0.0,-0.9626,3e-05,6.69198]
[1778849126869,30.56,80362.07,0.0,-0.96274,3e-05,6.67021]
[1778849131905,30.56,80358.93,0.0,-0.96287,3e-05,6.65079]
[1778849133919,30.55,80352.26,0.0,-0.96309,3e-05,6.61801]
[1778849134926,30.55,80350.52,0.0,-0.96315,3e-05,6.60937]
[1778849139964,30.55,80351.73,0.0,-0.96312,3e-05,6.61378]
[1778849146006,30.55,80351.14,0.0,-0.96315,3e-05,6.60918]
[1778849151041,30.55,80347.54,0.0,-0.96328,3e-05,6.59043]
[1778849156078,30.55,80345.69,0.0,-0.96335,3e-05,6.58004]
[1778849161114,30.54,80345.49,0.0,-0.96336,3e-05,6.57752]
[1778849162122,30.54,80352.01,0.0,-0.96316,3e-05,6.60814]
[1778849163129,30.54,80356.47,0.0,-0.96302,3e-05,6.6292]
[1778849165833,30.54,80356.04,0.0,-0.96304,3e-05,6.6263]
[1778849171186,30.54,80354.98,0.0,-0.96308,3e-05,6.61915]
[1778849178232,30.53,80351.39,0.0,-0.96322,3e-05,6.59914]
[1778849183267,30.53,80349.24,0.0,-0.9633,3e-05,6.5866]
[1778849187302,30.53,80356.57,0.0,-0.96308,3e-05,6.62071]
[1778849189311,30.53,80369.92,0.0,-0.96264,3e-05,6.68498]
[1778849190317,30.53,80373.42,0.0,-0.96253,3e-05,6.70143]
[1778849196049,30.52,80373.57,0.0,-0.96256,3e-05,6.69699]
[1778849202403,30.52,80381.02,0.0,-0.96234,3e-05,6.72957]
[1778849207437,30.52,80376.61,0.0,-0.9625,3e-05,6.70548]
[1778849213478,30.51,80377.82,0.0,-0.96248,3e-05,6.70829]
[1778849219520,30.51,80377.18,0.0,-0.96253,3e-05,6.70216]
[1778849225562,30.5,80379.38,0.0,-0.96247,3e-05,6.70985]
[1778849230597,30.5,80379.25,0.0,-0.9625,3e-05,6.7068]
[1778849232611,30.5,80385.35,0.0,-0.9623,3e-05,6.73552]
[1778849235633,30.5,80388.45,0.0,-0.96221,3e-05,6.74863]
[1778849240667,30.49,80391.53,0.0,-0.96213,3e-05,6.7616]
[1778849245704,30.49,80391.98,0.0,-0.96213,3e-05,6.76124]
[1778849250737,30.49,80393.77,0.0,-0.96209,3e-05,6.76749]
[1778849252751,30.48,80388.14,0.0,-0.96229,3e-05,6.73643]
[1778849254765,30.48,80387.02,0.0,-0.96234,3e-05,6.73009]
[1778849259800,30.48,80387.71,0.0,-0.96233,3e-05,6.73134]
[1778849264835,30.48,80390.36,0.0,-0.96226,3e-05,6.74215]
[1778849269870,30.47,80393.19,0.0,-0.96218,3e-05,6.75381]
[1778849274904,30.47,80394.42,0.0,-0.96215,3e-05,6.75761]
[1778849279941,30.47,80395.55,0.0,-0.96213,3e-05,6.76102]
[1778849284975,30.46,80395.53,0.0,-0.96214,3e-05,6.75883]
[1778849286989,30.46,80384.4,0.0,-0.96251,3e-05,6.70376]
[1778849287996,30.46,80377.65,0.0,-0.96274,3e-05,6.67068]
[1778849289009,30.46,80375.7,0.0,-0.9628,3e-05,6.66096]
[1778849294038,30.46,80379.81,0.0,-0.96268,3e-05,6.67957]
[1778849299073,30.46,80383.73,0.0,-0.96256,3e-05,6.69709]
[1778849304108,30.46,80379.42,0.0,-0.96271,3e-05,6.67452]
[1778849308137,30.45,80385.05,0.0,-0.96254,3e-05,6.70064]
[1778849309144,30.45,80377.84,0.0,-0.96277,3e-05,6.66531]
[1778849310151,30.45,80375.72,0.0,-0.96285,3e-05,6.65476]
[1778849315187,30.45,80375.7,0.0,-0.96287,3e-05,6.65074]
[1778849320221,30.45,80376.21,0.0,-0.96286,3e-05,6.65185]
[1778849325264,30.45,80376.67,0.0,-0.96286,3e-05,6.65274]
[1778849330296,30.45,80378.84,0.0,-0.96279,3e-05,6.66185]
[1778849335327,30.44,80381.28,0.0,-0.96272,3e-05,6.6723]
[1778849338351,30.44,80384.05,0.0,-0.96264,3e-05,6.68482]
[1778849342091,30.44,80394.07,0.0,-0.96232,3e-05,6.73226]
[1778849344393,30.44,80397.53,0.0,-0.9622,3e-05,6.75045]
[1778849348420,30.45,80397.71,0.0,-0.96218,3e-05,6.75368]
[1778849350435,30.45,80404.47,0.0,-0.96194,3e-05,6.78847]
[1778849357484,30.45,80404.13,0.0,-0.96193,3e-05,6.79032]
[1778849362519,30.46,80404.84,0.0,-0.96189,3e-05,6.79626]
[1778849367554,30.46,80404.54,0.0,-0.9619,3e-05,6.79418]
[1778849372590,30.46,80404.11,0.0,-0.96193,3e-05,6.78893]
[1778849374603,30.46,80397.38,0.0,-0.96216,3e-05,6.75597]
[1778849375610,30.45,80396.92,0.0,-0.96217,3e-05,6.75327]
[1778849377624,30.45,80391.05,0.0,-0.96237,3e-05,6.72374]
[1778849378631,30.45,80383.64,0.0,-0.96262,3e-05,6.6873]
[1778849379638,30.45,80380.07,0.0,-0.96274,3e-05,6.66965]
[1778849384673,30.45,80380.67,0.0,-0.96273,3e-05,6.671]
[1778849388701,30.45,80373.83,0.0,-0.96296,3e-05,6.63588]
[1778849393737,30.44,80377.13,0.0,-0.96288,3e-05,6.64892]
[1778849398771,30.44,80377.61,0.0,-0.96289,3e-05,6.64752]
[1778849403808,30.43,80376.48,0.0,-0.96294,3e-05,6.63997]
[1778849408847,30.43,80378.21,0.0,-0.96289,3e-05,6.64704]
[1778849416900,30.43,80377.96,0.0,-0.96291,3e-05,6.64377]
[1778849421942,30.43,80379.66,0.0,-0.96287,3e-05,6.65044]
[1778849426970,30.43,80380.04,0.0,-0.96286,3e-05,6.65121]
[1778849432008,30.42,80379.71,0.0,-0.9629,3e-05,6.64572]
[1778849437042,30.42,80379.49,0.0,-0.96291,3e-05,6.64338]
[1778849443086,30.42,80380.06,0.0,-0.9629,3e-05,6.64463]
[1778849448123,30.42,80377.37,0.0,-0.963,3e-05,6.63045]
[1778849451143,30.42,80369.7,0.0,-0.96325,3e-05,6.59261]
[1778849452152,30.42,80363.4,0.0,-0.96346,3e-05,6.56233]
[1778849453156,30.42,80363.0,0.0,-0.96347,3e-05,6.56029]
[1778849458192,30.42,80366.76,0.0,-0.96335,3e-05,6.5777]
[1778849463227,30.42,80368.04,0.0,-0.96332,3e-05,6.58311]
[1778849468264,30.41,80368.5,0.0,-0.96331,3e-05,6.58461]
[1778849473298,30.41,80365.2,0.0,-0.96342,3e-05,6.56815]
[1778849478333,30.41,80363.98,0.0,-0.96346,3e-05,6.56178]
[1778849481355,30.41,80356.05,0.0,-0.96372,3e-05,6.52354]
[1778849486390,30.41,80352.89,0.0,-0.96382,3e-05,6.50744]
[1778849491426,30.41,80350.79,0.0,-0.96391,3e-05,6.49455]
[1778849496460,30.41,80324.46,0.0,-0.96474,3e-05,6.36887]
[1778849497468,30.41,80314.82,0.0,-0.96504,3e-05,6.32364]
[1778849498475,30.41,80323.44,0.0,-0.96478,3e-05,6.3635]
[1778849499482,30.41,80325.53,0.0,-0.96472,3e-05,6.3727]
[1778849500491,30.41,80318.9,0.0,-0.96493,3e-05,6.34028]
[1778849502505,30.41,80324.04,0.0,-0.96477,3e-05,6.36459]
[1778849504517,30.41,80324.87,0.0,-0.96475,3e-05,6.36804]
[1778849506532,30.4,80330.98,0.0,-0.96457,3e-05,6.39555]
[1778849509267,30.4,80332.74,0.0,-0.96452,3e-05,6.40265]
[1778849510560,30.4,80341.29,0.0,-0.96425,3e-05,6.44318]
[1778849512575,30.4,80343.81,0.0,-0.96417,3e-05,6.45522]
[1778849517613,30.4,80352.94,0.0,-0.9639,3e-05,6.4962]
[1778849519337,30.4,80357.66,0.0,-0.96375,3e-05,6.51864]
[1778849519625,30.4,80357.66,0.0,-0.96375,3e-05,6.5185]
[1778849522647,30.4,80348.92,0.0,-0.96403,3e-05,6.4764]
[1778849524686,30.4,80334.14,0.0,-0.9645,3e-05,6.40537]
[1778849525667,30.4,80326.11,0.0,-0.96476,3e-05,6.36677]
[1778849526676,30.39,80326.8,0.0,-0.96474,3e-05,6.36932]
[1778849529407,30.39,80331.21,0.0,-0.96461,3e-05,6.38867]
[1778849532718,30.39,80337.04,0.0,-0.96445,3e-05,6.41324]
[1778849537752,30.38,80338.76,0.0,-0.96442,3e-05,6.4175]
[1778849540774,30.38,80354.85,0.0,-0.96392,3e-05,6.49237]
[1778849541780,30.38,80357.61,0.0,-0.96384,3e-05,6.50541]
[1778849546815,30.37,80361.83,0.0,-0.96373,3e-05,6.52104]
[1778849549836,30.37,80368.8,0.0,-0.96353,3e-05,6.55168]
[1778849551849,30.37,80373.25,0.0,-0.96341,3e-05,6.56858]
[1778849556884,30.36,80374.4,0.0,-0.96341,3e-05,6.5693]
[1778849558900,30.36,80385.36,0.0,-0.96307,3e-05,6.62025]
[1778849559906,30.36,80386.96,0.0,-0.96302,3e-05,6.62695]
[1778849564947,30.35,80388.25,0.0,-0.963,3e-05,6.63027]
[1778849566957,30.35,80395.03,0.0,-0.96278,3e-05,6.66256]
[1778849568972,30.35,80396.57,0.0,-0.96274,3e-05,6.66937]
[1778849574006,30.35,80398.91,0.0,-0.96267,3e-05,6.67902]
[1778849575012,30.35,80404.95,0.0,-0.96248,3e-05,6.70811]
[1778849577027,30.35,80406.74,0.0,-0.96242,3e-05,6.7161]
[1778849582065,30.34,80409.68,0.0,-0.96234,3e-05,6.72836]
[1778849587097,30.34,80408.7,0.0,-0.96239,3e-05,6.72141]
[1778849592132,30.34,80407.96,0.0,-0.96243,3e-05,6.71569]
[1778849595154,30.34,80401.74,0.0,-0.96264,3e-05,6.68409]
[1778849597177,30.33,80388.63,0.0,-0.96307,3e-05,6.6197]
[1778849598176,30.33,80381.06,0.0,-0.96333,3e-05,6.58111]
[1778849599184,30.33,80366.83,0.0,-0.96379,3e-05,6.51275]
[1778849600190,30.33,80359.57,0.0,-0.96402,3e-05,6.4772]
[1778849601197,30.33,80358.99,0.0,-0.96405,3e-05,6.47364]
[1778849606232,30.32,80359.43,0.0,-0.96406,3e-05,6.47184]
[1778849611271,30.32,80359.32,0.0,-0.9641,3e-05,6.46502]
[1778849616306,30.31,80361.89,0.0,-0.96404,3e-05,6.47428]
[1778849621378,30.31,80356.18,0.0,-0.96425,3e-05,6.4435]
[1778849625402,30.3,80361.36,0.0,-0.9641,3e-05,6.46535]
[1778849630439,30.3,80360.05,0.0,-0.96417,3e-05,6.45541]
[1778849635472,30.29,80359.52,0.0,-0.96421,3e-05,6.44924]
[1778849640507,30.29,80359.86,0.0,-0.96422,3e-05,6.44724]
[1778849643532,30.29,80348.17,0.0,-0.9646,3e-05,6.39126]
[1778849644539,30.29,80340.93,0.0,-0.96482,3e-05,6.35706]
[1778849645545,30.29,80333.13,0.0,-0.96506,3e-05,6.32054]
[1778849646553,30.29,80330.9,0.0,-0.96513,3e-05,6.31031]
[1778849650585,30.29,80327.3,0.0,-0.96526,3e-05,6.29149]
[1778849654613,30.28,80332.14,0.0,-0.96512,3e-05,6.31223]
[1778849659648,30.28,80332.41,0.0,-0.96513,3e-05,6.31086]
[1778849663679,30.28,80330.92,0.0,-0.96519,3e-05,6.30172]
[1778849664688,30.28,80330.9,0.0,-0.96519,3e-05,6.30109]
[1778849670394,30.27,80329.46,0.0,-0.96526,3e-05,6.29113]
[1778849674763,30.27,80313.8,0.0,-0.96577,3e-05,6.21347]
[1778849676775,30.27,80311.26,0.0,-0.96585,3e-05,6.20077]
[1778849680465,30.27,80316.86,0.0,-0.96569,3e-05,6.22591]
[1778849685838,30.26,80320.13,0.0,-0.96561,3e-05,6.23848]
[1778849690873,30.26,80319.71,0.0,-0.96563,3e-05,6.2343]
[1778849692893,30.26,80324.92,0.0,-0.96548,3e-05,6.25771]
[1778849694902,30.26,80318.43,0.0,-0.96568,3e-05,6.22655]
[1778849700606,30.25,80324.29,0.0,-0.96552,3e-05,6.25181]
[1778849702956,30.25,80327.91,0.0,-0.96542,3e-05,6.26741]
[1778849707992,30.25,80326.2,0.0,-0.96548,3e-05,6.25712]
[1778849713029,30.24,80328.11,0.0,-0.96544,3e-05,6.26374]
[1778849718064,30.25,80326.68,0.0,-0.96547,3e-05,6.25852]
[1778849721085,30.25,80334.84,0.0,-0.96522,3e-05,6.29761]
[1778849722092,30.25,80332.31,0.0,-0.96529,3e-05,6.28598]
[1778849723099,30.25,80324.96,0.0,-0.96552,3e-05,6.25111]
[1778849724106,30.25,80322.85,0.0,-0.96559,3e-05,6.24082]
[1778849729141,30.24,80323.38,0.0,-0.96559,3e-05,6.24114]
[1778849735183,30.24,80319.47,0.0,-0.96574,3e-05,6.21796]
[1778849741226,30.24,80318.83,0.0,-0.96576,3e-05,6.21498]
[1778849746259,30.24,80325.68,0.0,-0.96554,3e-05,6.24799]
[1778849747267,30.24,80332.71,0.0,-0.96532,3e-05,6.28118]
[1778849748275,30.24,80335.1,0.0,-0.96525,3e-05,6.29266]
[1778849753309,30.24,80331.15,0.0,-0.96536,3e-05,6.27467]
[1778849758344,30.24,80341.17,0.0,-0.96505,3e-05,6.32231]
[1778849759351,30.24,80343.34,0.0,-0.96498,3e-05,6.33273]
[1778849764386,30.25,80337.21,0.0,-0.96516,3e-05,6.30488]
[1778849766401,30.25,80336.36,0.0,-0.96519,3e-05,6.30137]
[1778849771435,30.24,80336.3,0.0,-0.9652,3e-05,6.29926]
[1778849776472,30.25,80351.47,0.0,-0.96469,3e-05,6.37689]
[1778849777494,30.25,80351.72,0.0,-0.96467,3e-05,6.37917]
[1778849782514,30.26,80350.67,0.0,-0.96467,3e-05,6.37963]
[1778849787548,30.27,80348.98,0.0,-0.96469,3e-05,6.37692]
[1778849792584,30.28,80345.84,0.0,-0.96476,3e-05,6.36477]
[1778849797619,30.29,80345.07,0.0,-0.96473,3e-05,6.36903]
[1778849800641,30.29,80338.85,0.0,-0.9649,3e-05,6.34341]
[1778849801647,30.3,80336.38,0.0,-0.96497,3e-05,6.33282]
[1778849804668,30.3,80336.08,0.0,-0.96496,3e-05,6.33461]
[1778849808699,30.31,80330.04,0.0,-0.96512,3e-05,6.31059]
[1778849813731,30.31,80329.15,0.0,-0.96511,3e-05,6.3121]
[1778849818766,30.32,80334.42,0.0,-0.9649,3e-05,6.34263]
[1778849821787,30.33,80340.15,0.0,-0.9647,3e-05,6.373]
[1778849823801,30.33,80335.01,0.0,-0.96485,3e-05,6.35099]
[1778849826824,30.34,80327.07,0.0,-0.96506,3e-05,6.31831]
[1778849827832,30.35,80320.35,0.0,-0.96519,3e-05,6.2991]
[1778849829845,30.36,80326.11,0.0,-0.965,3e-05,6.32725]
[1778849834882,30.36,80325.26,0.0,-0.96499,3e-05,6.32904]
[1778849839915,30.37,80325.27,0.0,-0.96495,3e-05,6.33473]
[1778849844951,30.38,80328.11,0.0,-0.96483,3e-05,6.3536]
[1778849846966,30.38,80335.28,0.0,-0.96459,3e-05,6.38955]
[1778849848979,30.39,80334.65,0.0,-0.96459,3e-05,6.38866]
[1778849854018,30.4,80336.31,0.0,-0.96451,3e-05,6.4001]
[1778849859048,30.4,80339.92,0.0,-0.96437,3e-05,6.42214]
[1778849864084,30.41,80340.26,0.0,-0.96432,3e-05,6.42857]
[1778849869119,30.42,80340.32,0.0,-0.96428,3e-05,6.43448]
[1778849874154,30.42,80338.63,0.0,-0.96431,3e-05,6.43029]
[1778849879192,30.43,80338.6,0.0,-0.96428,3e-05,6.43487]
[1778849884224,30.44,80338.96,0.0,-0.96423,3e-05,6.44219]
[1778849889259,30.44,80339.86,0.0,-0.96418,3e-05,6.45013]
[1778849894294,30.45,80339.28,0.0,-0.96416,3e-05,6.45196]
[1778849899329,30.46,80340.52,0.0,-0.96409,3e-05,6.46325]
[1778849905371,30.46,80340.44,0.0,-0.96406,3e-05,6.46734]
[1778849912421,30.47,80340.22,0.0,-0.96404,3e-05,6.46993]
[1778849921483,30.48,80339.55,0.0,-0.96401,3e-05,6.47462]
[1778849927529,30.49,80338.98,0.0,-0.96399,3e-05,6.4771]
[1778849933569,30.5,80338.48,0.0,-0.96396,3e-05,6.48071]
[1778849938602,30.5,80337.57,0.0,-0.96397,3e-05,6.4798]
[1778849945652,30.51,80338.06,0.0,-0.96391,3e-05,6.48886]
[1778849950687,30.52,80338.1,0.0,-0.96389,3e-05,6.49238]
[1778849955722,30.53,80339.32,0.0,-0.96382,3e-05,6.50226]
[1778849963462,30.54,80342.53,0.0,-0.96367,3e-05,6.52476]
[1778849966799,30.54,80348.3,0.0,-0.96347,3e-05,6.55388]
[1778849972841,30.54,80350.89,0.0,-0.96337,3e-05,6.5684]
[1778849978883,30.55,80353.45,0.0,-0.96326,3e-05,6.58532]
[1778849983918,30.56,80355.43,0.0,-0.96316,3e-05,6.59944]
[1778849988954,30.56,80360.49,0.0,-0.96298,3e-05,6.62678]
[1778849993989,30.57,80361.81,0.0,-0.96291,3e-05,6.6367]
[1778849999024,30.57,80357.76,0.0,-0.96302,3e-05,6.62059]
[1778850002048,30.58,80349.81,0.0,-0.96326,3e-05,6.58505]
[1778850003754,30.58,80346.3,0.0,-0.96336,3e-05,6.56965]
[1778850005069,30.58,80336.65,0.0,-0.96366,3e-05,6.52433]
[1778850006076,30.58,80327.72,0.0,-0.96394,3e-05,6.48272]
[1778850007084,30.58,80321.14,0.0,-0.96414,3e-05,6.45245]
[1778850009115,30.58,80313.69,0.0,-0.96437,3e-05,6.41823]
[1778850010110,30.58,80310.71,0.0,-0.96445,3e-05,6.40611]
[1778850012124,30.59,80307.06,0.0,-0.96455,3e-05,6.39097]
[1778850017159,30.59,80307.91,0.0,-0.96449,3e-05,6.39988]
[1778850022195,30.6,80308.69,0.0,-0.96444,3e-05,6.40832]
[1778850023894,30.6,80301.1,0.0,-0.96466,3e-05,6.37467]
[1778850029244,30.61,80293.98,0.0,-0.96485,3e-05,6.3464]
[1778850030249,30.61,80286.91,0.0,-0.96506,3e-05,6.31455]
[1778850031257,30.61,80287.84,0.0,-0.96503,3e-05,6.31747]
[1778850036291,30.62,80284.1,0.0,-0.96511,3e-05,6.30561]
[1778850041327,30.63,80282.0,0.0,-0.96513,3e-05,6.30247]
[1778850044036,30.64,80289.15,0.0,-0.9649,3e-05,6.33787]
[1778850045355,30.64,80291.75,0.0,-0.9648,3e-05,6.35205]
[1778850050391,30.65,80288.99,0.0,-0.96485,3e-05,6.34433]
[1778850052404,30.65,80283.61,0.0,-0.96501,3e-05,6.32139]
[1778850057438,30.66,80282.15,0.0,-0.96502,3e-05,6.31974]
[1778850062475,30.66,80280.97,0.0,-0.96502,3e-05,6.31943]
[1778850067565,30.67,80261.27,0.0,-0.96559,3e-05,6.23246]
[1778850068523,30.67,80239.68,0.0,-0.96624,3e-05,6.13373]
[1778850069537,30.68,80241.52,0.0,-0.96613,3e-05,6.15097]
[1778850070561,30.68,80259.23,0.0,-0.96559,3e-05,6.23331]
[1778850071547,30.69,80253.65,0.0,-0.96575,3e-05,6.20887]
[1778850072558,30.69,80249.65,0.0,-0.96586,3e-05,6.19176]
[1778850073560,30.69,80254.59,0.0,-0.9657,3e-05,6.21564]
[1778850075576,30.69,80247.44,0.0,-0.9659,3e-05,6.1853]
[1778850076582,30.7,80240.05,0.0,-0.96612,3e-05,6.15283]
[1778850077590,30.7,80230.57,0.0,-0.96639,3e-05,6.11106]
[1778850078596,30.7,80223.03,0.0,-0.9666,3e-05,6.07831]
[1778850079604,30.72,80219.62,0.0,-0.96661,3e-05,6.07697]
[1778850081635,30.76,80214.08,0.0,-0.96659,3e-05,6.07988]
[1778850082635,30.78,80205.13,0.0,-0.96676,3e-05,6.05356]
[1778850083647,30.79,80209.96,0.0,-0.96657,3e-05,6.08224]
[1778850084653,30.81,80203.12,0.0,-0.96668,3e-05,6.06537]
[1778850086664,30.85,80203.63,0.0,-0.96648,3e-05,6.09553]
[1778850090693,30.92,80198.41,0.0,-0.96633,3e-05,6.11808]
[1778850092706,30.94,80199.2,0.0,-0.96624,3e-05,6.13097]
[1778850096734,30.98,80192.57,0.0,-0.96627,3e-05,6.1248]
[1778850098748,30.99,80182.65,0.0,-0.96648,3e-05,6.0927]
[1778850099755,31.0,80181.26,0.0,-0.96648,3e-05,6.0931]
[1778850102782,31.03,80190.34,0.0,-0.96608,3e-05,6.15339]
[1778850103786,31.05,80194.8,0.0,-0.96586,3e-05,6.18655]
[1778850105799,31.06,80200.75,0.0,-0.96567,3e-05,6.21597]
[1778850107814,31.06,80207.3,0.0,-0.96545,3e-05,6.24813]
[1778850109828,31.06,80212.52,0.0,-0.96528,3e-05,6.27424]
[1778850110835,31.06,80206.82,0.0,-0.96545,3e-05,6.24939]
[1778850111842,31.07,80207.77,0.0,-0.96541,3e-05,6.25489]
[1778850113856,31.07,80202.23,0.0,-0.96556,3e-05,6.23204]
[1778850114863,31.07,80195.6,0.0,-0.96575,3e-05,6.20319]
[1778850115870,31.07,80195.87,0.0,-0.96573,3e-05,6.20567]
[1778850118891,31.08,80202.51,0.0,-0.96551,3e-05,6.23953]
[1778850119898,31.08,80203.56,0.0,-0.96547,3e-05,6.24549]
[1778850122923,31.09,80199.25,0.0,-0.96558,3e-05,6.22936]
[1778850123944,31.09,80192.79,0.0,-0.96576,3e-05,6.20126]
[1778850124936,31.09,80178.13,0.0,-0.96619,3e-05,6.13637]
[1778850125943,31.11,80171.77,0.0,-0.96629,3e-05,6.1208]
[1778850126949,31.13,80171.77,0.0,-0.9662,3e-05,6.13395]
[1778850130979,31.2,80174.76,0.0,-0.96578,3e-05,6.19684]
[1778850135011,31.28,80183.16,0.0,-0.96516,3e-05,6.28929]
[1778850137024,31.31,80187.72,0.0,-0.9649,3e-05,6.32894]
[1778850142058,31.38,80185.82,0.0,-0.96466,3e-05,6.36404]
[1778850147094,31.4,80183.46,0.0,-0.9646,3e-05,6.37261]
[1778850152131,31.41,80185.26,0.0,-0.96453,3e-05,6.3823]
[1778850157166,31.42,80184.74,0.0,-0.96452,3e-05,6.38382]
[1778850159192,31.42,80162.18,0.0,-0.9652,3e-05,6.28206]
[1778850160200,31.43,80140.74,0.0,-0.96576,3e-05,6.19694]
[1778850163221,31.48,80137.09,0.0,-0.96566,3e-05,6.21194]
[1778850164228,31.5,80126.43,0.0,-0.9659,3e-05,6.17553]
[1778850169270,31.56,80126.12,0.0,-0.96562,3e-05,6.21698]
[1778850174299,31.64,80129.91,0.0,-0.96517,3e-05,6.28389]
[1778850179334,31.65,80127.91,0.0,-0.9652,3e-05,6.27957]
[1778850184369,31.65,80123.41,0.0,-0.9653,3e-05,6.26411]
[1778850189403,31.66,80120.08,0.0,-0.96537,3e-05,6.25401]
[1778850195102,31.67,80130.55,0.0,-0.96502,3e-05,6.30579]
[1778850195449,31.68,80130.55,0.0,-0.96496,3e-05,6.31451]
[1778850197464,31.68,80137.62,0.0,-0.96474,3e-05,6.34803]
[1778850201491,31.69,80131.07,0.0,-0.96491,3e-05,6.32177]
[1778850203506,31.7,80126.36,0.0,-0.96499,3e-05,6.31004]
[1778850205171,31.7,80122.43,0.0,-0.9651,3e-05,6.29418]
[1778850210596,31.72,80112.3,0.0,-0.96531,3e-05,6.26169]
[1778850211603,31.74,80108.56,0.0,-0.96537,3e-05,6.25196]
[1778850216639,31.75,80106.45,0.0,-0.9654,3e-05,6.24729]
[1778850221676,31.75,80102.87,0.0,-0.96547,3e-05,6.23588]
[1778850226708,31.76,80099.59,0.0,-0.96554,3e-05,6.22595]
[1778850231743,31.77,80094.07,0.0,-0.96567,3e-05,6.20611]
[1778850235382,31.77,80086.13,0.0,-0.96588,3e-05,6.1747]
[1778850240806,31.78,80084.06,0.0,-0.96591,3e-05,6.1704]
[1778850241818,31.78,80079.03,0.0,-0.96605,3e-05,6.14918]
[1778850242820,31.78,80076.06,0.0,-0.96613,3e-05,6.1371]
[1778850246848,31.8,80069.98,0.0,-0.96621,3e-05,6.12371]
[1778850247854,31.82,80063.58,0.0,-0.96633,3e-05,6.10608]
[1778850248862,31.82,80049.5,0.0,-0.96673,3e-05,6.04462]
[1778850249872,31.86,80055.38,0.0,-0.9664,3e-05,6.09413]
[1778850254908,31.86,80045.48,0.0,-0.96667,3e-05,6.05371]
[1778850257929,31.86,80052.99,0.0,-0.96645,3e-05,6.08697]
[1778850259942,31.86,80058.21,0.0,-0.96629,3e-05,6.11115]
[1778850263970,31.87,80065.31,0.0,-0.96607,3e-05,6.14471]
[1778850264978,31.87,80072.16,0.0,-0.96586,3e-05,6.17583]
[1778850265989,31.87,80079.92,0.0,-0.96563,3e-05,6.21101]
[1778850266991,31.87,80086.06,0.0,-0.96544,3e-05,6.23909]
[1778850269006,31.87,80081.78,0.0,-0.96556,3e-05,6.2219]
[1778850271022,31.87,80073.09,0.0,-0.96582,3e-05,6.18189]
[1778850272028,31.87,80063.64,0.0,-0.96609,3e-05,6.14039]
[1778850274042,31.87,80058.91,0.0,-0.96623,3e-05,6.11988]
[1778850279077,31.87,80060.84,0.0,-0.96617,3e-05,6.12826]
[1778850283107,31.87,80066.29,0.0,-0.96603,3e-05,6.15052]
[1778850288140,31.87,80059.88,0.0,-0.96623,3e-05,6.11951]
[1778850291163,31.87,80067.85,0.0,-0.96601,3e-05,6.15358]
[1778850292168,31.87,80083.84,0.0,-0.96554,3e-05,6.22422]
[1778850293175,31.87,80093.16,0.0,-0.96527,3e-05,6.26558]
[1778850295188,31.87,80100.28,0.0,-0.96506,3e-05,6.29718]
[1778850296196,31.87,80105.75,0.0,-0.96489,3e-05,6.32152]
[1778850300224,31.86,80111.06,0.0,-0.96474,3e-05,6.34471]
[1778850305259,31.86,80114.73,0.0,-0.96464,3e-05,6.36018]
[1778850310294,31.86,80119.29,0.0,-0.96451,3e-05,6.37963]
[1778850312308,31.86,80114.14,0.0,-0.96468,3e-05,6.35451]
[1778850313315,31.86,80098.93,0.0,-0.96513,3e-05,6.28552]
[1778850314322,31.86,80081.8,0.0,-0.96564,3e-05,6.20866]
[1778850316338,31.85,80086.82,0.0,-0.96551,3e-05,6.22946]
[1778850321371,31.85,80088.97,0.0,-0.96547,3e-05,6.23522]
[1778850323386,31.85,80095.8,0.0,-0.96528,3e-05,6.26399]
[1778850325402,31.84,80104.74,0.0,-0.96502,3e-05,6.30217]
[1778850329427,31.84,80097.02,0.0,-0.96528,3e-05,6.26418]
[1778850330434,31.84,80091.24,0.0,-0.96545,3e-05,6.23767]
[1778850335469,31.83,80094.3,0.0,-0.9654,3e-05,6.24465]
[1778850340505,31.82,80094.59,0.0,-0.96542,3e-05,6.24189]
[1778850345540,31.82,80094.88,0.0,-0.96544,3e-05,6.23906]
[1778850347554,31.82,80100.07,0.0,-0.9653,3e-05,6.26047]
[1778850350575,31.81,80105.99,0.0,-0.96514,3e-05,6.28427]
[1778850351582,31.81,80111.78,0.0,-0.96498,3e-05,6.30925]
[1778850356619,31.8,80108.36,0.0,-0.96511,3e-05,6.28931]
[1778850361654,31.8,80104.16,0.0,-0.96526,3e-05,6.26601]
[1778850362661,31.8,80096.93,0.0,-0.96548,3e-05,6.23294]
[1778850363668,31.79,80091.37,0.0,-0.96565,3e-05,6.20744]
[1778850364680,31.79,80091.55,0.0,-0.96565,3e-05,6.20746]
[1778850369711,31.79,80089.4,0.0,-0.96574,3e-05,6.19422]
[1778850374746,31.78,80093.27,0.0,-0.96565,3e-05,6.20781]
[1778850378776,31.78,80099.0,0.0,-0.9655,3e-05,6.23037]
[1778850380789,31.78,80105.22,0.0,-0.96533,3e-05,6.25655]
[1778850383819,31.77,80097.14,0.0,-0.96558,3e-05,6.21822]
[1778850384828,31.77,80088.38,0.0,-0.96584,3e-05,6.17865]
[1778850386459,31.77,80082.54,0.0,-0.96602,3e-05,6.15156]
[1778850389864,31.77,80087.63,0.0,-0.96589,3e-05,6.17206]
[1778850394898,31.76,80083.77,0.0,-0.96604,3e-05,6.14918]
[1778850397919,31.76,80089.33,0.0,-0.96589,3e-05,6.17106]
[1778850402955,31.75,80087.13,0.0,-0.96598,3e-05,6.15792]
[1778850407990,31.75,80090.76,0.0,-0.9659,3e-05,6.17049]
[1778850412018,31.74,80096.33,0.0,-0.96575,3e-05,6.19225]
[1778850413025,31.74,80102.25,0.0,-0.96559,3e-05,6.21774]
[1778850418060,31.73,80103.31,0.0,-0.96558,3e-05,6.2185]
[1778850423096,31.73,80106.8,0.0,-0.96551,3e-05,6.2299]
[1778850424101,31.73,80101.01,0.0,-0.96568,3e-05,6.20337]
[1778850429142,31.72,80100.22,0.0,-0.96573,3e-05,6.19603]
[1778850431151,31.72,80091.0,0.0,-0.96601,3e-05,6.15381]
[1778850436186,31.71,80092.3,0.0,-0.96599,3e-05,6.15616]
[1778850440215,31.71,80083.9,0.0,-0.96626,3e-05,6.11646]
[1778850444245,31.71,80078.48,0.0,-0.96643,3e-05,6.09026]
[1778850449280,31.7,80079.46,0.0,-0.96642,3e-05,6.09176]
[1778850454315,31.7,80072.83,0.0,-0.96664,3e-05,6.05743]
[1778850459350,31.69,80076.68,0.0,-0.96655,3e-05,6.07153]
[1778850463378,31.69,80082.54,0.0,-0.9664,3e-05,6.09497]
[1778850465392,31.69,80087.99,0.0,-0.96625,3e-05,6.11772]
[1778850468414,31.68,80095.02,0.0,-0.96605,3e-05,6.14686]
[1778850470428,31.68,80089.94,0.0,-0.96621,3e-05,6.1232]
[1778850473451,31.68,80082.96,0.0,-0.96642,3e-05,6.09069]
[1778850474456,31.68,80077.36,0.0,-0.96659,3e-05,6.0656]
[1778850479492,31.68,80075.21,0.0,-0.96667,3e-05,6.05359]
[1778850482511,31.67,80070.57,0.0,-0.96681,3e-05,6.03187]
[1778850487547,31.67,80071.25,0.0,-0.96681,3e-05,6.03249]
[1778850492582,31.67,80072.15,0.0,-0.9668,3e-05,6.0341]
[1778850497617,31.66,80069.46,0.0,-0.96689,3e-05,6.0201]
[1778850502652,31.66,80069.02,0.0,-0.96692,3e-05,6.01591]
[1778850507688,31.66,80069.3,0.0,-0.96692,3e-05,6.01484]
[1778850512722,31.65,80058.3,0.0,-0.96727,3e-05,5.96244]
[1778850514736,31.65,80054.11,0.0,-0.96739,3e-05,5.94366]
[1778850515743,31.65,80047.66,0.0,-0.96757,3e-05,5.91556]
[1778850520778,31.65,80048.7,0.0,-0.96755,3e-05,5.91868]
[1778850525815,31.65,80050.87,0.0,-0.9675,3e-05,5.92671]
[1778850527452,31.65,80056.59,0.0,-0.96734,3e-05,5.95078]
[1778850528834,31.65,80050.18,0.0,-0.96752,3e-05,5.92283]
[1778850531857,31.64,80044.6,0.0,-0.96769,3e-05,5.89805]
[1778850533871,31.64,80044.31,0.0,-0.9677,3e-05,5.89637]
[1778850539932,31.64,80047.24,0.0,-0.96762,3e-05,5.90787]
[1778850544948,31.64,80045.35,0.0,-0.96768,3e-05,5.8984]
[1778850549987,31.64,80049.92,0.0,-0.96756,3e-05,5.91701]
[1778850553007,31.64,80056.91,0.0,-0.96737,3e-05,5.94646]
[1778850554015,31.64,80060.48,0.0,-0.96727,3e-05,5.96162]
[1778850559050,31.63,80063.37,0.0,-0.9672,3e-05,5.97252]
[1778850564085,31.63,80062.43,0.0,-0.96724,3e-05,5.96677]
[1778850567732,31.63,80069.71,0.0,-0.96704,3e-05,5.99703]
[1778850572143,31.63,80074.79,0.0,-0.96692,3e-05,6.0152]
[1778850577802,31.62,80065.0,0.0,-0.96721,3e-05,5.97033]
[1778850583220,31.62,80061.92,0.0,-0.96731,3e-05,5.95531]
[1778850587248,31.62,80055.83,0.0,-0.96749,3e-05,5.92771]
[1778850592283,31.62,80058.34,0.0,-0.96743,3e-05,5.93713]
[1778850597318,31.61,80056.34,0.0,-0.9675,3e-05,5.92703]
[1778850602353,31.61,80060.78,0.0,-0.96738,3e-05,5.94484]
[1778850605374,31.61,80050.69,0.0,-0.96767,3e-05,5.90048]
[1778850606384,31.61,80050.79,0.0,-0.96767,3e-05,5.9007]
[1778850611416,31.61,80050.8,0.0,-0.96768,3e-05,5.89968]
[1778850616451,31.61,80053.28,0.0,-0.96761,3e-05,5.90929]
[1778850619472,31.61,80048.26,0.0,-0.96776,3e-05,5.88704]
[1778850624512,31.61,80049.96,0.0,-0.96772,3e-05,5.89338]
[1778850627533,31.6,80058.0,0.0,-0.96749,3e-05,5.92738]
[1778850628548,31.6,80065.53,0.0,-0.96728,3e-05,5.9597]
[1778850629546,31.6,80067.43,0.0,-0.96723,3e-05,5.96763]
[1778850631568,31.6,80075.75,0.0,-0.96701,3e-05,6.0007]
[1778850632573,31.6,80076.23,0.0,-0.967,3e-05,6.00241]
[1778850637602,31.6,80076.22,0.0,-0.96701,3e-05,6.0004]
[1778850641629,31.6,80080.61,0.0,-0.9669,3e-05,6.01758]
[1778850642637,31.6,80086.3,0.0,-0.96674,3e-05,6.04246]
[1778850643644,31.59,80085.64,0.0,-0.96676,3e-05,6.03864]
[1778850648681,31.59,80081.69,0.0,-0.96689,3e-05,6.0192]
[1778850653716,31.59,80079.07,0.0,-0.96698,3e-05,6.0057]
[1778850657743,31.59,80082.73,0.0,-0.96689,3e-05,6.02001]
[1778850662778,31.58,80078.84,0.0,-0.96701,3e-05,6.0009]
[1778850667813,31.58,80078.0,0.0,-0.96705,3e-05,5.99509]
[1778850669828,31.58,80083.79,0.0,-0.96689,3e-05,6.01945]
[1778850670835,31.58,80092.59,0.0,-0.96664,3e-05,6.05745]
[1778850673857,31.57,80103.82,0.0,-0.96632,3e-05,6.10578]
[1778850674866,31.57,80104.25,0.0,-0.96631,3e-05,6.10719]
[1778850675871,31.57,80095.42,0.0,-0.96657,3e-05,6.06776]
[1778850680907,31.57,80100.77,0.0,-0.96644,3e-05,6.08849]
[1778850682920,31.57,80094.97,0.0,-0.96661,3e-05,6.06188]
[1778850683928,31.57,80087.1,0.0,-0.96684,3e-05,6.02692]
[1778850686952,31.56,80094.34,0.0,-0.96664,3e-05,6.0572]
[1778850691987,31.56,80089.36,0.0,-0.96682,3e-05,6.03042]
[1778850697022,31.56,80092.79,0.0,-0.96673,3e-05,6.04297]
[1778850701050,31.55,80098.07,0.0,-0.9666,3e-05,6.06418]
[1778850706085,31.55,80092.01,0.0,-0.96679,3e-05,6.03513]
[1778850711120,31.55,80089.78,0.0,-0.96687,3e-05,6.02308]
[1778850716156,31.54,80088.89,0.0,-0.96691,3e-05,6.01698]
[1778850720184,31.54,80081.83,0.0,-0.96712,3e-05,5.98445]
[1778850722199,31.54,80077.19,0.0,-0.96726,3e-05,5.96353]
[1778850727236,31.54,80072.63,0.0,-0.9674,3e-05,5.9421]
[1778850732270,31.53,80076.56,0.0,-0.9673,3e-05,5.9576]
[1778850736301,31.53,80069.62,0.0,-0.9675,3e-05,5.92622]
[1778850737308,31.53,80069.28,0.0,-0.96751,3e-05,5.92522]
[1778850742343,31.54,80067.83,0.0,-0.96753,3e-05,5.92134]
[1778850745365,31.54,80059.0,0.0,-0.96779,3e-05,5.88255]
[1778850748389,31.54,80053.83,0.0,-0.96793,3e-05,5.85984]
[1778850749399,31.54,80053.72,0.0,-0.96794,3e-05,5.85925]
[1778850755438,31.53,80054.72,0.0,-0.96793,3e-05,5.8605]
[1778850760473,31.53,80053.45,0.0,-0.96797,3e-05,5.8545]
[1778850762488,31.53,80048.31,0.0,-0.96811,3e-05,5.83233]
[1778850767523,31.53,80048.9,0.0,-0.96809,3e-05,5.83464]
[1778850768530,31.53,80054.72,0.0,-0.96793,3e-05,5.85955]
[1778850769538,31.53,80058.3,0.0,-0.96783,3e-05,5.87486]
[1778850771551,31.53,80060.19,0.0,-0.96778,3e-05,5.88275]
[1778850776589,31.53,80060.42,0.0,-0.96778,3e-05,5.88306]
[1778850781624,31.53,80059.82,0.0,-0.9678,3e-05,5.87971]
[1778850782631,31.53,80065.11,0.0,-0.96765,3e-05,5.90236]
[1778850783637,31.53,80066.79,0.0,-0.96761,3e-05,5.90941]
[1778850784645,31.53,80060.32,0.0,-0.96779,3e-05,5.8813]
[1778850785653,31.53,80058.63,0.0,-0.96784,3e-05,5.87387]
[1778850790687,31.53,80061.37,0.0,-0.96777,3e-05,5.88489]
[1778850795722,31.53,80065.79,0.0,-0.96765,3e-05,5.90312]
[1778850797736,31.53,80058.89,0.0,-0.96784,3e-05,5.87307]
[1778850798743,31.53,80056.51,0.0,-0.96791,3e-05,5.86274]
[1778850803778,31.53,80049.52,0.0,-0.96811,3e-05,5.83312]
[1778850806799,31.53,80047.25,0.0,-0.96817,3e-05,5.82331]
[1778850809821,31.53,80056.29,0.0,-0.96792,3e-05,5.86196]
[1778850810827,31.53,80062.7,0.0,-0.96774,3e-05,5.88944]
[1778850811834,31.53,80063.35,0.0,-0.96773,3e-05,5.88968]
[1778850816873,31.52,80061.68,0.0,-0.96779,3e-05,5.88175]
[1778850821908,31.52,80060.66,0.0,-0.96782,3e-05,5.87655]
[1778850826942,31.52,80060.53,0.0,-0.96783,3e-05,5.87531]
[1778850831980,31.52,80059.09,0.0,-0.96787,3e-05,5.86924]
[1778850837014,31.52,80058.95,0.0,-0.96787,3e-05,5.86807]
[1778850842049,31.52,80056.42,0.0,-0.96795,3e-05,5.85668]
[1778850847086,31.52,80063.06,0.0,-0.96777,3e-05,5.88465]
[1778850848091,31.52,80071.2,0.0,-0.96754,3e-05,5.91958]
[1778850849819,31.52,80079.87,0.0,-0.96729,3e-05,5.95692]
[1778850855140,31.52,80083.23,0.0,-0.96721,3e-05,5.96987]
[1778850860176,31.51,80081.19,0.0,-0.96728,3e-05,5.95958]
[1778850865211,31.51,80084.75,0.0,-0.96719,3e-05,5.97371]
[1778850870246,31.51,80085.83,0.0,-0.96716,3e-05,5.977]
[1778850875280,31.51,80088.12,0.0,-0.96712,3e-05,5.98312]
[1778850878302,31.51,80094.31,0.0,-0.96695,3e-05,6.0092]
[1778850883337,31.5,80096.85,0.0,-0.96689,3e-05,6.01861]
[1778850884344,31.5,80103.1,0.0,-0.96671,3e-05,6.04566]
[1778850885351,31.5,80103.32,0.0,-0.96671,3e-05,6.04622]
[1778850890386,31.5,80104.51,0.0,-0.96669,3e-05,6.04948]
[1778850895421,31.5,80108.09,0.0,-0.9666,3e-05,6.06327]
[1778850899449,31.49,80112.44,0.0,-0.96648,3e-05,6.08078]
[1778850904484,31.49,80106.92,0.0,-0.96665,3e-05,6.05441]
[1778850909522,31.49,80107.01,0.0,-0.96666,3e-05,6.05291]
[1778850910558,31.49,80092.51,0.0,-0.96708,3e-05,5.989]
[1778850911537,31.49,80082.23,0.0,-0.96738,3e-05,5.94396]
[1778850912544,31.49,80078.29,0.0,-0.96749,3e-05,5.92667]
[1778850913551,31.49,80070.53,0.0,-0.96771,3e-05,5.89294]
[1778850914559,31.49,80068.31,0.0,-0.96777,3e-05,5.88326]
[1778850915569,31.49,80062.79,0.0,-0.96793,3e-05,5.85949]
[1778850916588,31.49,80058.94,0.0,-0.96804,3e-05,5.84281]
[1778850917587,31.49,80049.48,0.0,-0.9683,3e-05,5.80228]
[1778850918587,31.49,80047.48,0.0,-0.96836,3e-05,5.79378]
[1778850923622,31.49,80046.95,0.0,-0.96837,3e-05,5.79175]
[1778850928657,31.49,80051.1,0.0,-0.96825,3e-05,5.80965]
[1778850929664,31.49,80056.74,0.0,-0.9681,3e-05,5.8338]
[1778850930696,31.49,80063.96,0.0,-0.9679,3e-05,5.86478]
[1778850931680,31.49,80072.12,0.0,-0.96768,3e-05,5.89747]
[1778850932687,31.49,80073.25,0.0,-0.96765,3e-05,5.9022]
[1778850937723,31.49,80075.81,0.0,-0.96758,3e-05,5.91255]
[1778850942760,31.48,80075.64,0.0,-0.96759,3e-05,5.91092]
[1778850944774,31.48,80081.65,0.0,-0.96742,3e-05,5.93659]
[1778850945779,31.48,80084.12,0.0,-0.96735,3e-05,5.94708]
[1778850947793,31.48,80087.09,0.0,-0.96727,3e-05,5.95945]
[1778850951822,31.48,80094.36,0.0,-0.96707,3e-05,5.98998]
[1778850952830,31.48,80096.25,0.0,-0.96702,3e-05,5.9979]
[1778850955849,31.48,80096.41,0.0,-0.96702,3e-05,5.99748]
[1778850957867,31.48,80095.0,0.0,-0.96707,3e-05,5.99064]
[1778850958872,31.48,80086.58,0.0,-0.96731,3e-05,5.95359]
[1778850959879,31.48,80072.78,0.0,-0.96771,3e-05,5.89349]
[1778850960885,31.48,80072.69,0.0,-0.96771,3e-05,5.89293]
[1778850965921,31.47,80074.56,0.0,-0.96766,3e-05,5.90013]
[1778850970955,31.47,80067.94,0.0,-0.96785,3e-05,5.8708]
[1778850971963,31.47,80060.37,0.0,-0.96807,3e-05,5.83814]
[1778850972969,31.47,80057.26,0.0,-0.96815,3e-05,5.82473]
[1778850978004,31.47,80056.91,0.0,-0.96816,3e-05,5.82302]
[1778850983041,31.47,80061.03,0.0,-0.96805,3e-05,5.84051]
[1778850988076,31.47,80063.44,0.0,-0.96799,3e-05,5.85061]
[1778850993112,31.47,80064.79,0.0,-0.96796,3e-05,5.85359]
[1778850998147,31.47,80068.91,0.0,-0.96785,3e-05,5.87084]
[1778851003182,31.47,80074.61,0.0,-0.96769,3e-05,5.89473]
[1778851005197,31.47,80087.4,0.0,-0.96734,3e-05,5.94973]
[1778851008217,31.47,80081.13,0.0,-0.96752,3e-05,5.92183]
[1778851013253,31.47,80078.45,0.0,-0.9676,3e-05,5.90928]
[1778851018287,31.47,80080.78,0.0,-0.96754,3e-05,5.91846]
[1778851022317,31.46,80071.71,0.0,-0.9678,3e-05,5.87852]
[1778851027350,31.46,80071.62,0.0,-0.96781,3e-05,5.87758]
[1778851032385,31.46,80074.02,0.0,-0.96774,3e-05,5.8872]
[1778851037421,31.46,80074.36,0.0,-0.96774,3e-05,5.8879]
[1778851038427,31.46,80066.94,0.0,-0.96795,3e-05,5.85575]
[1778851039434,31.46,80064.17,0.0,-0.96803,3e-05,5.84373]
[1778851044469,31.46,80065.61,0.0,-0.96799,3e-05,5.84948]
[1778851049504,31.46,80066.63,0.0,-0.96797,3e-05,5.85335]
[1778851054555,31.46,80068.01,0.0,-0.96794,3e-05,5.85632]
[1778851056569,31.46,80073.86,0.0,-0.96778,3e-05,5.8813]
[1778851057575,31.46,80075.45,0.0,-0.96774,3e-05,5.888]
[1778851062612,31.46,80077.02,0.0,-0.96769,3e-05,5.89461]
[1778851067646,31.46,80080.01,0.0,-0.96759,3e-05,5.91018]
[1778851070668,31.46,80076.35,0.0,-0.96769,3e-05,5.89452]
[1778851075704,31.46,80078.31,0.0,-0.96764,3e-05,5.90218]
[1778851080738,31.46,80080.68,0.0,-0.96758,3e-05,5.9117]
[1778851085774,31.46,80083.0,0.0,-0.96752,3e-05,5.92103]
[1778851090812,31.46,80085.76,0.0,-0.96745,3e-05,5.93232]
[1778851095850,31.46,80085.51,0.0,-0.96746,3e-05,5.93051]
[1778851096856,31.46,80079.2,0.0,-0.96764,3e-05,5.90303]
[1778851097863,31.46,80077.17,0.0,-0.9677,3e-05,5.89416]
[1778851099879,31.46,80071.9,0.0,-0.96785,3e-05,5.87126]
[1778851104930,31.45,80072.14,0.0,-0.96784,3e-05,5.87198]
[1778851108959,31.45,80073.74,0.0,-0.9678,3e-05,5.87847]
[1778851113997,31.45,80069.79,0.0,-0.96793,3e-05,5.85847]
[1778851119032,31.45,80071.11,0.0,-0.96789,3e-05,5.86359]
[1778851124068,31.45,80074.07,0.0,-0.96781,3e-05,5.87577]
[1778851125074,31.45,80081.01,0.0,-0.96762,3e-05,5.90563]
[1778851126081,31.45,80086.64,0.0,-0.96746,3e-05,5.92986]
[1778851127088,31.45,80090.09,0.0,-0.96736,3e-05,5.94463]
[1778851132123,31.45,80099.73,0.0,-0.9671,3e-05,5.98544]
[1778851133130,31.45,80104.95,0.0,-0.96695,3e-05,6.00798]
[1778851137158,31.45,80106.96,0.0,-0.9669,3e-05,6.01544]
[1778851142193,31.44,80104.06,0.0,-0.967,3e-05,6.00064]
[1778851147228,31.44,80103.03,0.0,-0.96704,3e-05,5.99433]
[1778851151257,31.44,80108.88,0.0,-0.96688,3e-05,6.0184]
[1778851156291,31.43,80107.03,0.0,-0.96695,3e-05,6.00828]
[1778851160321,31.43,80110.62,0.0,-0.96686,3e-05,6.02234]
[1778851165355,31.43,80116.29,0.0,-0.96671,3e-05,6.04492]
[1778851170390,31.43,80119.27,0.0,-0.96664,3e-05,6.05555]
[1778851175425,31.42,80119.8,0.0,-0.96665,3e-05,6.05288]
[1778851177439,31.42,80113.38,0.0,-0.96684,3e-05,6.02369]
[1778851182190,31.42,80100.02,0.0,-0.96724,3e-05,5.96309]
[1778851184488,31.42,80092.47,0.0,-0.96746,3e-05,5.92957]
[1778851189523,31.41,80087.7,0.0,-0.96761,3e-05,5.90753]
[1778851194558,31.41,80089.94,0.0,-0.96755,3e-05,5.91592]
[1778851197579,31.41,80095.0,0.0,-0.96741,3e-05,5.93704]
[1778851202329,31.41,80100.96,0.0,-0.96725,3e-05,5.96144]
[1778851206642,31.41,80106.91,0.0,-0.96709,3e-05,5.9861]
[1778851209663,31.4,80111.94,0.0,-0.96695,3e-05,6.00702]
[1778851212399,31.4,80104.15,0.0,-0.96719,3e-05,5.97174]
[1778851213692,31.4,80100.0,0.0,-0.96731,3e-05,5.95329]
[1778851215705,31.4,80099.56,0.0,-0.96732,3e-05,5.95077]
[1778851222480,31.4,80101.49,0.0,-0.96728,3e-05,5.95719]
[1778851227789,31.4,80101.37,0.0,-0.96729,3e-05,5.95525]
[1778851232829,31.39,80105.05,0.0,-0.96721,3e-05,5.96738]
[1778851237860,31.39,80106.0,0.0,-0.96719,3e-05,5.97006]
[1778851241887,31.39,80112.6,0.0,-0.96701,3e-05,5.99774]
[1778851246923,31.39,80114.28,0.0,-0.96698,3e-05,6.00339]
[1778851251957,31.38,80112.61,0.0,-0.96704,3e-05,5.99437]
[1778851256992,31.38,80113.0,0.0,-0.96704,3e-05,5.99445]
[1778851262028,31.38,80116.91,0.0,-0.96693,3e-05,6.00993]
[1778851267063,31.38,80119.16,0.0,-0.96688,3e-05,6.01798]
[1778851272101,31.37,80119.61,0.0,-0.96688,3e-05,6.01814]
[1778851277137,31.37,80120.58,0.0,-0.96686,3e-05,6.02057]
[1778851282171,31.37,80123.04,0.0,-0.96681,3e-05,6.02947]
[1778851284185,31.37,80128.75,0.0,-0.96665,3e-05,6.05386]
[1778851287206,31.36,80130.83,0.0,-0.96659,3e-05,6.06173]
[1778851290230,31.36,80125.54,0.0,-0.96676,3e-05,6.03701]
[1778851291236,31.36,80123.64,0.0,-0.96683,3e-05,6.02576]
[1778851295262,31.36,80118.25,0.0,-0.96699,3e-05,6.00042]
[1778851298283,31.36,80117.05,0.0,-0.96704,3e-05,5.99408]
[1778851303318,31.35,80117.9,0.0,-0.96702,3e-05,5.99603]
[1778851308353,31.35,80117.17,0.0,-0.96706,3e-05,5.99074]
[1778851313388,31.35,80119.71,0.0,-0.967,3e-05,6.00012]
[1778851318424,31.35,80120.38,0.0,-0.96699,3e-05,6.00124]
[1778851323458,31.34,80119.5,0.0,-0.96703,3e-05,5.99551]
[1778851328494,31.34,80119.68,0.0,-0.96703,3e-05,5.99445]
[1778851333529,31.34,80115.63,0.0,-0.96716,3e-05,5.97495]
[1778851338564,31.34,80118.23,0.0,-0.9671,3e-05,5.98458]
[1778851343599,31.33,80122.77,0.0,-0.96698,3e-05,6.00261]
[1778851346620,31.33,80128.56,0.0,-0.96682,3e-05,6.02686]
[1778851351654,31.33,80133.1,0.0,-0.96672,3e-05,6.04224]
[1778851356690,31.32,80135.33,0.0,-0.96667,3e-05,6.04998]
[1778851361725,31.32,80138.43,0.0,-0.96659,3e-05,6.06154]
[1778851365754,31.32,80131.44,0.0,-0.96681,3e-05,6.02899]
[1778851366761,31.32,80128.05,0.0,-0.96691,3e-05,6.0137]
[1778851371795,31.32,80129.67,0.0,-0.96687,3e-05,6.01919]
[1778851376829,31.31,80125.33,0.0,-0.96701,3e-05,5.99847]
[1778851381865,31.31,80126.22,0.0,-0.96699,3e-05,6.00083]
[1778851383610,31.31,80128.99,0.0,-0.96692,3e-05,6.01235]
[1778851388914,31.31,80129.46,0.0,-0.96691,3e-05,6.01269]
[1778851393950,31.3,80132.87,0.0,-0.96683,3e-05,6.02595]
[1778851395963,31.3,80127.15,0.0,-0.967,3e-05,6.00004]
[1778851402005,31.3,80129.31,0.0,-0.96695,3e-05,6.00761]
[1778851407040,31.34,80131.47,0.0,-0.96671,3e-05,6.04309]
[1778851412075,31.38,80129.42,0.0,-0.96659,3e-05,6.06084]
[1778851417154,31.39,80133.21,0.0,-0.96644,3e-05,6.08369]
[1778851418118,31.39,80144.36,0.0,-0.9661,3e-05,6.13442]
[1778851419124,31.4,80159.41,0.0,-0.96565,3e-05,6.20284]
[1778851420132,31.4,80155.57,0.0,-0.96576,3e-05,6.18663]
[1778851422147,31.4,80155.47,0.0,-0.96575,3e-05,6.18828]
[1778851427182,31.41,80152.78,0.0,-0.96579,3e-05,6.18151]
[1778851430203,31.41,80148.42,0.0,-0.9659,3e-05,6.16527]
[1778851434232,31.42,80141.9,0.0,-0.96606,3e-05,6.14061]
[1778851436246,31.42,80141.63,0.0,-0.96605,3e-05,6.1417]
[1778851439267,31.43,80129.53,0.0,-0.96638,3e-05,6.09143]
[1778851440274,31.43,80122.91,0.0,-0.96657,3e-05,6.06339]
[1778851441282,31.43,80118.68,0.0,-0.96668,3e-05,6.04602]
[1778851446317,31.44,80118.69,0.0,-0.96664,3e-05,6.05253]
[1778851448331,31.45,80125.6,0.0,-0.96642,3e-05,6.0856]
[1778851453365,31.46,80126.26,0.0,-0.96636,3e-05,6.09475]
[1778851458402,31.47,80127.38,0.0,-0.96629,3e-05,6.1059]
[1778851463436,31.48,80130.54,0.0,-0.96615,3e-05,6.12608]
[1778851468471,31.48,80131.24,0.0,-0.96609,3e-05,6.13524]
[1778851473506,31.49,80132.68,0.0,-0.96602,3e-05,6.14511]
[1778851478543,31.5,80132.98,0.0,-0.96597,3e-05,6.15226]
[1778851483580,31.51,80137.51,0.0,-0.9658,3e-05,6.1782]
[1778851486599,31.52,80141.41,0.0,-0.96566,3e-05,6.19891]
[1778851491634,31.52,80142.76,0.0,-0.96559,3e-05,6.21032]
[1778851496668,31.53,80141.47,0.0,-0.96558,3e-05,6.21094]
[1778851501704,31.54,80152.67,0.0,-0.96522,3e-05,6.26549]
[1778851502719,31.54,80147.37,0.0,-0.96536,3e-05,6.24362]
[1778851504725,31.55,80139.64,0.0,-0.96558,3e-05,6.21104]
[1778851506739,31.55,80134.25,0.0,-0.96573,3e-05,6.18913]
[1778851511774,31.56,80127.35,0.0,-0.96589,3e-05,6.16387]
[1778851516809,31.57,80123.34,0.0,-0.96597,3e-05,6.15164]
[1778851518825,31.57,80114.93,0.0,-0.9662,3e-05,6.11667]
[1778851524602,31.58,80117.25,0.0,-0.9661,3e-05,6.13278]
[1778851529900,31.59,80116.95,0.0,-0.96606,3e-05,6.13831]
[1778851534935,31.6,80119.56,0.0,-0.96596,3e-05,6.15303]
[1778851539971,31.61,80119.8,0.0,-0.96591,3e-05,6.15964]
[1778851542991,31.61,80100.15,0.0,-0.96646,3e-05,6.07611]
[1778851544757,31.61,80092.22,0.0,-0.96668,3e-05,6.04253]
[1778851546012,31.61,80083.27,0.0,-0.96694,3e-05,6.00401]
[1778851547018,31.61,80075.98,0.0,-0.96714,3e-05,5.97266]
[1778851548027,31.62,80074.86,0.0,-0.96717,3e-05,5.96918]
[1778851550040,31.62,80068.4,0.0,-0.96734,3e-05,5.94204]
[1778851552054,31.62,80068.47,0.0,-0.96734,3e-05,5.94328]
[1778851557089,31.63,80067.12,0.0,-0.96733,3e-05,5.94457]
[1778851562125,31.64,80065.73,0.0,-0.96733,3e-05,5.94373]
[1778851566153,31.64,80060.3,0.0,-0.96747,3e-05,5.92211]
[1778851568166,31.64,80061.37,0.0,-0.96744,3e-05,5.92773]
[1778851569173,31.64,80070.87,0.0,-0.96716,3e-05,5.97031]
[1778851570180,31.65,80078.6,0.0,-0.96693,3e-05,6.00529]
[1778851571187,31.65,80078.57,0.0,-0.96692,3e-05,6.00647]
[1778851573201,31.65,80073.0,0.0,-0.96706,3e-05,5.98485]
[1778851578236,31.66,80064.16,0.0,-0.96727,3e-05,5.95319]
[1778851579243,31.67,80063.31,0.0,-0.96728,3e-05,5.9509]
[1778851585287,31.68,80065.1,0.0,-0.96718,3e-05,5.96694]
[1778851590323,31.69,80069.09,0.0,-0.96702,3e-05,5.99101]
[1778851595358,31.7,80070.74,0.0,-0.96694,3e-05,6.00238]
[1778851600395,31.73,80071.18,0.0,-0.9668,3e-05,6.02245]
[1778851602408,31.73,80064.85,0.0,-0.96697,3e-05,5.99751]
[1778851604421,31.73,80059.38,0.0,-0.96711,3e-05,5.97644]
[1778851609456,31.74,80060.16,0.0,-0.96704,3e-05,5.98645]
[1778851614496,31.75,80059.05,0.0,-0.96703,3e-05,5.98812]
[1778851616505,31.76,80050.69,0.0,-0.96725,3e-05,5.95452]
[1778851617513,31.76,80046.96,0.0,-0.96735,3e-05,5.93977]
[1778851620533,31.77,80052.03,0.0,-0.96717,3e-05,5.96572]
[1778851622546,31.77,80055.35,0.0,-0.96706,3e-05,5.98272]
[1778851627582,31.78,80056.19,0.0,-0.967,3e-05,5.99289]
[1778851632617,31.79,80056.98,0.0,-0.96693,3e-05,6.00281]
[1778851637652,31.8,80061.58,0.0,-0.96675,3e-05,6.02929]
[1778851638659,31.8,80067.64,0.0,-0.96657,3e-05,6.05696]
[1778851639667,31.8,80069.02,0.0,-0.96652,3e-05,6.06421]
[1778851641680,31.81,80063.32,0.0,-0.96667,3e-05,6.04179]
[1778851644703,31.81,80062.55,0.0,-0.96667,3e-05,6.0422]
[1778851647724,31.82,80055.75,0.0,-0.96684,3e-05,6.01641]
[1778851651752,31.83,80050.73,0.0,-0.96696,3e-05,5.99739]
[1778851655781,31.84,80046.11,0.0,-0.96705,3e-05,5.98274]
[1778851660815,31.85,80039.03,0.0,-0.96721,3e-05,5.95889]
[1778851665855,31.86,80039.61,0.0,-0.96714,3e-05,5.96958]
[1778851667870,31.86,80034.12,0.0,-0.96728,3e-05,5.94873]
[1778851671898,31.87,80019.37,0.0,-0.96765,3e-05,5.89115]
[1778851673913,31.88,80016.77,0.0,-0.96771,3e-05,5.88209]
[1778851678947,31.88,80011.75,0.0,-0.96783,3e-05,5.86338]
[1778851683982,31.88,80014.84,0.0,-0.96773,3e-05,5.8792]
[1778851688012,31.89,80030.28,0.0,-0.96728,3e-05,5.94719]
[1778851693045,31.9,80025.14,0.0,-0.96738,3e-05,5.93196]
[1778851698081,31.91,80027.48,0.0,-0.96727,3e-05,5.94889]
[1778851702107,31.91,80016.95,0.0,-0.96754,3e-05,5.9073]
[1778851705883,31.92,80010.3,0.0,-0.96771,3e-05,5.88174]
[1778851711172,31.93,79995.08,0.0,-0.96811,3e-05,5.81995]
[1778851712179,31.93,79990.35,0.0,-0.96824,3e-05,5.80054]
[1778851715957,31.93,79988.61,0.0,-0.96827,3e-05,5.7956]
[1778851718222,31.93,79995.03,0.0,-0.96808,3e-05,5.82388]
[1778851719229,31.93,79986.32,0.0,-0.96832,3e-05,5.78768]
[1778851720240,31.93,79981.15,0.0,-0.96846,3e-05,5.76655]
[1778851721243,31.94,79979.75,0.0,-0.96849,3e-05,5.76132]
[1778851722249,31.94,79974.47,0.0,-0.96863,3e-05,5.73985]
[1778851723261,31.94,79973.69,0.0,-0.96865,3e-05,5.73727]
[1778851728293,31.94,79975.36,0.0,-0.96858,3e-05,5.7478]
[1778851733326,31.95,79972.45,0.0,-0.96863,3e-05,5.73913]
[1778851738361,31.95,79973.55,0.0,-0.96858,3e-05,5.74733]
[1778851743396,31.96,79978.01,0.0,-0.96844,3e-05,5.76945]
[1778851745410,31.96,79986.4,0.0,-0.9682,3e-05,5.80605]
[1778851747425,31.96,79989.32,0.0,-0.96811,3e-05,5.81956]
[1778851751453,31.97,79996.25,0.0,-0.96788,3e-05,5.85397]
[1778851756488,31.98,79992.82,0.0,-0.96796,3e-05,5.84207]
[1778851759509,31.98,79998.73,0.0,-0.96779,3e-05,5.86874]
[1778851764544,31.98,80004.73,0.0,-0.9676,3e-05,5.89684]
[1778851765553,31.98,79999.72,0.0,-0.96774,3e-05,5.87599]
[1778851767565,31.99,79994.89,0.0,-0.96787,3e-05,5.85651]
[1778851772600,31.99,79987.09,0.0,-0.96808,3e-05,5.82375]
[1778851777647,31.99,79981.21,0.0,-0.96822,3e-05,5.80181]
[1778851778642,31.99,79973.34,0.0,-0.96843,3e-05,5.76935]
[1778851779649,32.0,79970.6,0.0,-0.9685,3e-05,5.75853]
[1778851784686,32.0,79970.75,0.0,-0.96847,3e-05,5.76254]
[1778851789719,32.01,79969.48,0.0,-0.96849,3e-05,5.76057]
[1778851794754,32.01,79970.78,0.0,-0.96843,3e-05,5.76926]
[1778851796768,32.01,79966.2,0.0,-0.96855,3e-05,5.75137]
[1778851801827,32.02,79966.12,0.0,-0.96853,3e-05,5.7544]
[1778851802819,32.02,79957.89,0.0,-0.96875,3e-05,5.72069]
[1778851803858,32.02,79941.06,0.0,-0.96919,3e-05,5.6524]
[1778851804843,32.02,79923.77,0.0,-0.96964,3e-05,5.58223]
[1778851805846,32.02,79915.97,0.0,-0.96985,3e-05,5.55035]
[1778851806845,32.04,79911.41,0.0,-0.9699,3e-05,5.54153]
[1778851808869,32.04,79887.68,0.0,-0.97051,3e-05,5.44751]
[1778851809874,32.04,79883.46,0.0,-0.97061,3e-05,5.43171]
[1778851813902,32.12,79877.59,0.0,-0.97046,3e-05,5.45328]
[1778851816922,32.17,79869.92,0.0,-0.97045,3e-05,5.45504]
[1778851817930,32.17,79859.39,0.0,-0.97071,3e-05,5.41401]
[1778851818936,32.19,79860.55,0.0,-0.97061,3e-05,5.4301]
[1778851820960,32.21,79855.3,0.0,-0.97066,3e-05,5.42144]
[1778851822984,32.22,79844.44,0.0,-0.97092,3e-05,5.38051]
[1778851823986,32.23,79844.15,0.0,-0.97085,3e-05,5.39122]
[1778851828017,32.33,79835.74,0.0,-0.97069,3e-05,5.41504]
[1778851829016,32.33,79841.33,0.0,-0.97055,3e-05,5.43727]
[1778851830023,32.35,79842.35,0.0,-0.97046,3e-05,5.45222]
[1778851831050,32.36,79853.51,0.0,-0.97011,3e-05,5.50521]
[1778851832051,32.36,79870.58,0.0,-0.96967,3e-05,5.57404]
[1778851833044,32.37,79884.77,0.0,-0.96928,3e-05,5.63438]
[1778851836070,32.37,79877.0,0.0,-0.96947,3e-05,5.60511]
[1778851838083,32.37,79895.39,0.0,-0.96897,3e-05,5.68102]
[1778851839091,32.38,79917.54,0.0,-0.96837,3e-05,5.77365]
[1778851841109,32.38,79905.37,0.0,-0.9687,3e-05,5.72384]
[1778851842117,32.38,79893.77,0.0,-0.969,3e-05,5.67745]
[1778851843119,32.38,79878.92,0.0,-0.96938,3e-05,5.61757]
[1778851845135,32.38,79884.43,0.0,-0.96923,3e-05,5.64156]
[1778851850170,32.39,79886.33,0.0,-0.96916,3e-05,5.65226]
[1778851854205,32.39,79896.99,0.0,-0.96885,3e-05,5.69952]
[1778851856213,32.39,79886.82,0.0,-0.96911,3e-05,5.65916]
[1778851857225,32.4,79866.56,0.0,-0.96964,3e-05,5.57758]
[1778851901607,32.75,79746.29,0.0,-0.97133,2e-05,5.31112]
[1778851904631,32.75,79746.44,0.0,-0.9713,2e-05,5.31451]
[1778851905642,32.75,79736.81,0.0,-0.97154,2e-05,5.2778]
[1778851907370,32.75,79719.14,0.0,-0.97196,2e-05,5.21127]
[1778851908664,32.75,79717.78,0.0,-0.97199,2e-05,5.20673]
[1778851909670,32.76,79711.33,0.0,-0.97214,2e-05,5.18282]
[1778851910678,32.76,79711.06,0.0,-0.97214,2e-05,5.1825]
[1778851911690,32.76,79720.86,0.0,-0.9719,2e-05,5.22056]
[1778851912777,32.76,79753.86,0.0,-0.97109,2e-05,5.34858]
[1778851913715,32.76,79760.28,0.0,-0.97092,2e-05,5.37417]
[1778851914722,32.76,79764.84,0.0,-0.9708,3e-05,5.39308]
[1778851917454,32.77,79777.2,0.0,-0.97048,3e-05,5.44369]
[1778851918751,32.77,79774.98,0.0,-0.97052,3e-05,5.43694]
[1778851921775,32.77,79763.9,0.0,-0.97079,3e-05,5.39505]
[1778851922785,32.77,79751.02,0.0,-0.97111,2e-05,5.34518]
[1778851923799,32.77,79751.34,0.0,-0.9711,2e-05,5.34685]
[1778851927535,32.78,79719.87,0.0,-0.97186,2e-05,5.22734]
[1778851928892,32.78,79714.63,0.0,-0.97198,2e-05,5.20793]
[1778851929839,32.78,79705.77,0.0,-0.97219,2e-05,5.17486]
[1778851930854,32.78,79704.21,0.0,-0.97222,2e-05,5.16963]
[1778851931854,32.78,79709.6,0.0,-0.97209,2e-05,5.19079]
[1778851932866,32.78,79730.25,0.0,-0.97158,2e-05,5.27043]
[1778851933867,32.78,79737.93,0.0,-0.97139,2e-05,5.30057]
[1778851934874,32.78,79731.79,0.0,-0.97154,2e-05,5.27739]
[1778851935881,32.78,79723.06,0.0,-0.97175,2e-05,5.2444]
[1778851936888,32.78,79723.22,0.0,-0.97174,2e-05,5.2456]
[1778851938902,32.79,79729.55,0.0,-0.97158,2e-05,5.2711]
[1778851939909,32.79,79738.9,0.0,-0.97134,2e-05,5.3077]
[1778851940917,32.79,79733.96,0.0,-0.97146,2e-05,5.28914]
[1778851941923,32.79,79732.5,0.0,-0.97149,2e-05,5.28405]
[1778851942930,32.79,79738.22,0.0,-0.97135,2e-05,5.30665]
[1778851943938,32.79,79736.0,0.0,-0.9714,2e-05,5.29859]
[1778851945957,32.79,79725.17,0.0,-0.97166,2e-05,5.25796]
[1778851946962,32.79,79719.72,0.0,-0.97179,2e-05,5.23767]
[1778851947968,32.8,79715.69,0.0,-0.97188,2e-05,5.22288]
[1778851949983,32.8,79719.5,0.0,-0.97178,2e-05,5.23874]
[1778851950991,32.8,79703.26,0.0,-0.97217,2e-05,5.17747]
[1778851952003,32.8,79696.9,0.0,-0.97233,2e-05,5.15185]
[1778851953009,32.8,79701.19,0.0,-0.97222,2e-05,5.16885]
[1778851955023,32.8,79701.0,0.0,-0.97222,2e-05,5.16959]
[1778851956031,32.8,79693.05,0.0,-0.9724,2e-05,5.14025]
[1778851957037,32.81,79689.55,0.0,-0.97248,2e-05,5.12784]
[1778851961071,32.81,79691.08,0.0,-0.97243,2e-05,5.13682]
[1778851963083,32.81,79683.55,0.0,-0.97259,2e-05,5.11009]
[1778851964090,32.82,79677.61,0.0,-0.97273,2e-05,5.08866]
[1778851965098,32.82,79677.6,0.0,-0.97272,2e-05,5.08951]
[1778851970134,32.82,79684.21,0.0,-0.97254,2e-05,5.11876]
[1778851972152,32.83,79688.17,0.0,-0.97243,2e-05,5.13534]
[1778851973164,32.83,79693.28,0.0,-0.97231,2e-05,5.15545]
[1778851974172,32.85,79700.08,0.0,-0.97208,2e-05,5.19085]
[1778851975177,32.87,79707.86,0.0,-0.9718,2e-05,5.2346]
[1778851976181,32.87,79707.33,0.0,-0.97181,2e-05,5.23393]
[1778851977186,32.87,79701.38,0.0,-0.97194,2e-05,5.2126]
[1778851978193,32.9,79702.19,0.0,-0.97183,2e-05,5.22943]
[1778851980209,32.9,79694.76,0.0,-0.97199,2e-05,5.20388]
[1778851981215,32.9,79680.53,0.0,-0.97233,2e-05,5.15143]
[1778851982221,32.91,79676.68,0.0,-0.97241,2e-05,5.13841]
[1778851984235,32.91,79673.06,0.0,-0.97248,2e-05,5.12782]
[1778851987256,32.92,79667.39,0.0,-0.97259,2e-05,5.1099]
[1778851988263,32.92,79653.58,0.0,-0.97291,2e-05,5.05931]
[1778851989270,32.92,79656.29,0.0,-0.97284,2e-05,5.07044]
[1778851991285,32.92,79661.53,0.0,-0.9727,2e-05,5.09199]
[1778851993301,32.93,79674.91,0.0,-0.97237,2e-05,5.1441]
[1778851994312,32.93,79668.51,0.0,-0.97251,2e-05,5.12151]
[1778851995314,32.93,79658.13,0.0,-0.97275,2e-05,5.08418]
[1778851996321,32.94,79655.06,0.0,-0.97281,2e-05,5.07429]
[1778851998340,32.94,79653.34,0.0,-0.97284,2e-05,5.06988]
[1778852000349,32.94,79658.15,0.0,-0.97271,2e-05,5.08976]
[1778852002365,32.95,79662.54,0.0,-0.9726,2e-05,5.10804]
[1778852004377,32.95,79655.83,0.0,-0.97275,2e-05,5.08478]
[1778852005384,32.95,79649.21,0.0,-0.9729,2e-05,5.06107]
[1778852006391,32.95,79644.78,0.0,-0.97299,2e-05,5.04549]
[1778852008426,32.96,79629.55,0.0,-0.97334,2e-05,4.991]
[1778852009427,32.96,79629.55,0.0,-0.97333,2e-05,4.99191]
[1778852010431,32.96,79622.88,0.0,-0.97348,2e-05,4.96837]
[1778852011440,32.96,79625.17,0.0,-0.97343,2e-05,4.97557]
[1778852012442,32.96,79630.5,0.0,-0.9733,2e-05,4.99614]
[1778852013448,32.96,79630.84,0.0,-0.97329,2e-05,4.99834]
[1778852014455,32.97,79637.84,0.0,-0.97312,2e-05,5.02512]
[1778852015462,32.97,79639.9,0.0,-0.97306,2e-05,5.03364]
[1778852020497,32.97,79639.81,0.0,-0.97304,2e-05,5.0377]
[1778852025541,32.98,79644.65,0.0,-0.9729,2e-05,5.05998]
[1778852028554,32.99,79639.0,0.0,-0.97301,2e-05,5.04247]
[1778852030568,32.99,79644.56,0.0,-0.97287,2e-05,5.06479]
[1778852035622,33.0,79652.08,0.0,-0.97266,2e-05,5.09694]
[1778852038330,33.0,79638.05,0.0,-0.97298,2e-05,5.04634]
[1778852039754,33.0,79629.32,0.0,-0.97318,2e-05,5.01574]
[1778852040765,33.0,79622.68,0.0,-0.97332,2e-05,4.99221]
[1778852042774,33.01,79620.61,0.0,-0.97336,2e-05,4.98649]
[1778852045798,33.01,79628.54,0.0,-0.97316,2e-05,5.01857]
[1778852048400,33.02,79623.11,0.0,-0.97326,2e-05,5.00137]
[1778852050832,33.02,79623.91,0.0,-0.97323,2e-05,5.00623]
[1778852052846,33.02,79622.8,0.0,-0.97325,2e-05,5.004]
[1778852054859,33.03,79619.39,0.0,-0.97331,2e-05,4.99335]
[1778852059895,33.04,79621.62,0.0,-0.97323,2e-05,5.00621]
[1778852064932,33.04,79624.66,0.0,-0.97313,2e-05,5.02193]
[1778852065939,33.05,79627.11,0.0,-0.97307,2e-05,5.03185]
[1778852070972,33.05,79623.74,0.0,-0.97312,2e-05,5.02371]
[1778852072987,33.06,79618.14,0.0,-0.97325,2e-05,5.00261]
[1778852073994,33.06,79611.69,0.0,-0.97339,2e-05,4.97984]
[1778852075053,33.06,79614.84,0.0,-0.97332,2e-05,4.99232]
[1778852076010,33.06,79631.57,0.0,-0.97292,2e-05,5.05491]
[1778852077037,33.06,79642.33,0.0,-0.97266,2e-05,5.09569]
[1778852078614,33.06,79619.83,0.0,-0.97318,2e-05,5.01395]
[1778852080047,33.07,79622.7,0.0,-0.97311,2e-05,5.0254]
[1778852083069,33.07,79631.05,0.0,-0.9729,2e-05,5.05881]
[1778852084076,33.07,79638.61,0.0,-0.97271,2e-05,5.08766]
[1778852085112,33.07,79631.96,0.0,-0.97287,2e-05,5.06371]
[1778852086108,33.07,79633.76,0.0,-0.97282,2e-05,5.07117]
[1778852091148,33.08,79640.5,0.0,-0.97264,2e-05,5.10003]
[1778852092148,33.08,79648.91,0.0,-0.97243,2e-05,5.13214]
[1778852093155,33.08,79661.01,0.0,-0.97214,2e-05,5.17821]
[1778852094161,33.08,79676.26,0.0,-0.97177,2e-05,5.23645]
[1778852095172,33.09,79665.21,0.0,-0.97203,2e-05,5.19512]
[1778852096177,33.09,79659.97,0.0,-0.97215,2e-05,5.17594]
[1778852097183,33.09,79656.76,0.0,-0.97223,2e-05,5.16447]
[1778852100208,33.09,79671.33,0.0,-0.97187,2e-05,5.22129]
[1778852102238,33.09,79656.22,0.0,-0.97222,2e-05,5.16541]
[1778852103243,33.09,79636.33,0.0,-0.97269,2e-05,5.09172]
[1778852104245,33.1,79636.33,0.0,-0.97268,2e-05,5.09323]
[1778852105263,33.1,79629.16,0.0,-0.97285,2e-05,5.06661]
[1778852106271,33.1,79625.27,0.0,-0.97293,2e-05,5.05386]
[1778852107278,33.1,79618.62,0.0,-0.97308,2e-05,5.03018]
[1778852111303,33.11,79629.32,0.0,-0.9728,2e-05,5.07308]
[1778852115331,33.11,79623.76,0.0,-0.97291,2e-05,5.05573]
[1778852119362,33.12,79629.49,0.0,-0.97276,2e-05,5.08033]
[1778852121375,33.12,79622.78,0.0,-0.9729,2e-05,5.05711]
[1778852122382,33.12,79616.72,0.0,-0.97304,2e-05,5.03561]
[1778852124398,33.13,79611.93,0.0,-0.97314,2e-05,5.01977]
[1778852126417,33.13,79617.63,0.0,-0.973,2e-05,5.04251]
[1778852127417,33.13,79623.89,0.0,-0.97284,2e-05,5.06647]
[1778852128425,33.13,79630.46,0.0,-0.97269,2e-05,5.09161]
[1778852129431,33.13,79641.59,0.0,-0.97242,2e-05,5.13379]
[1778852130438,33.13,79647.69,0.0,-0.97227,2e-05,5.1573]
[1778852132452,33.14,79634.88,0.0,-0.97257,2e-05,5.10862]
[1778852133461,33.14,79628.4,0.0,-0.97272,2e-05,5.08532]
[1778852134467,33.14,79623.2,0.0,-0.97284,2e-05,5.06686]
[1778852136484,33.14,79639.01,0.0,-0.97246,2e-05,5.12713]
[1778852137495,33.14,79647.1,0.0,-0.97226,2e-05,5.15805]
[1778852142528,33.15,79650.64,0.0,-0.97216,2e-05,5.17454]
[1778852146552,33.15,79637.81,0.0,-0.97244,2e-05,5.12902]
[1778852147560,33.15,79628.68,0.0,-0.97266,2e-05,5.09576]
[1778852152597,33.16,79627.41,0.0,-0.97266,2e-05,5.0948]
[1778852155617,33.19,79620.2,0.0,-0.97272,2e-05,5.0844]
[1778852156634,33.2,79625.63,0.0,-0.97255,2e-05,5.11198]
[1778852160654,33.27,79621.96,0.0,-0.97236,2e-05,5.14065]
[1778852161660,33.3,79615.57,0.0,-0.97242,2e-05,5.131]
[1778852165688,33.37,79604.22,0.0,-0.97242,2e-05,5.13123]
[1778852167701,33.38,79597.8,0.0,-0.97255,2e-05,5.11031]
[1778852170726,33.39,79602.31,0.0,-0.97242,2e-05,5.13119]
[1778852172766,33.39,79596.66,0.0,-0.97253,2e-05,5.11309]
[1778852174755,33.42,79588.78,0.0,-0.97261,2e-05,5.09992]
[1778852179791,33.43,79586.73,0.0,-0.97261,2e-05,5.09947]
[1778852182819,33.44,79592.71,0.0,-0.97245,2e-05,5.12572]
[1778852185833,33.44,79587.32,0.0,-0.97255,2e-05,5.10995]
[1778852187852,33.45,79596.73,0.0,-0.97231,2e-05,5.14754]
[1778852189416,33.52,79620.98,0.0,-0.97146,2e-05,5.2805]
[1778852189863,33.52,79627.94,0.0,-0.97129,2e-05,5.30679]
[1778852190869,33.56,79627.94,0.0,-0.97116,2e-05,5.32656]
[1778852192894,33.61,79621.96,0.0,-0.97112,2e-05,5.3314]
[1778852195909,33.63,79629.61,0.0,-0.97086,2e-05,5.37182]
[1778852196914,33.69,79627.28,0.0,-0.97068,2e-05,5.39993]
[1778852199488,33.75,79618.9,0.0,-0.97065,2e-05,5.4038]
[1778852201950,33.84,79617.05,0.0,-0.97035,2e-05,5.44903]
[1778852206990,33.9,79612.5,0.0,-0.97026,2e-05,5.46323]
[1778852207992,33.9,79603.68,0.0,-0.97047,2e-05,5.43034]
[1778852209001,33.9,79594.33,0.0,-0.97069,2e-05,5.39563]
[1778852210013,33.9,79594.33,0.0,-0.97069,2e-05,5.39649]
[1778852212029,33.9,79599.7,0.0,-0.97054,2e-05,5.41859]
[1778852214039,33.91,79588.82,0.0,-0.9708,2e-05,5.37895]
[1778852215046,33.91,79585.13,0.0,-0.97088,2e-05,5.36588]
[1778852217059,33.91,79594.34,0.0,-0.97065,2e-05,5.4025]
[1778852218067,33.91,79595.4,0.0,-0.97062,2e-05,5.40735]
[1778852223105,33.93,79594.39,0.0,-0.97056,2e-05,5.41524]
[1778852228141,33.94,79596.68,0.0,-0.97048,2e-05,5.4279]
[1778852233176,33.96,79601.0,0.0,-0.97031,2e-05,5.45496]
[1778852234185,33.96,79606.37,0.0,-0.97017,2e-05,5.47619]
[1778852235191,33.97,79605.16,0.0,-0.97015,2e-05,5.47829]
[1778852237206,33.99,79611.15,0.0,-0.96992,2e-05,5.51436]
[1778852239771,34.03,79608.25,0.0,-0.96985,2e-05,5.52416]
[1778852241233,34.04,79610.37,0.0,-0.96976,2e-05,5.53849]
[1778852243246,34.04,79604.07,0.0,-0.96991,2e-05,5.51544]
[1778852244260,34.04,79599.22,0.0,-0.97003,2e-05,5.49748]
[1778852248282,34.05,79599.95,0.0,-0.96999,2e-05,5.50284]
[1778852252316,34.05,79576.76,0.0,-0.97056,2e-05,5.4148]
[1778852253322,34.05,79558.01,0.0,-0.971,2e-05,5.34493]
[1778852254326,34.05,79553.79,0.0,-0.9711,2e-05,5.33]
[1778852256340,34.06,79563.62,0.0,-0.97085,2e-05,5.36867]
[1778852257347,34.06,79568.66,0.0,-0.97072,2e-05,5.38848]
[1778852258356,34.06,79566.27,0.0,-0.97078,2e-05,5.38027]
[1778852259913,34.06,79555.97,0.0,-0.97101,2e-05,5.3432]
[1778852261378,34.06,79558.66,0.0,-0.97094,2e-05,5.35415]
[1778852263390,34.07,79562.1,0.0,-0.97085,2e-05,5.36873]
[1778852268425,34.07,79566.11,0.0,-0.97073,2e-05,5.3879]
[1778852270438,34.08,79571.21,0.0,-0.97059,2e-05,5.4087]
[1778852271445,34.08,79565.57,0.0,-0.97072,2e-05,5.38818]
[1778852272452,34.08,79562.39,0.0,-0.9708,2e-05,5.377]
[1778852277487,34.09,79553.3,0.0,-0.97099,2e-05,5.3469]
[1778852278494,34.09,79547.53,0.0,-0.97112,2e-05,5.32615]
[1778852279501,34.09,79548.24,0.0,-0.9711,2e-05,5.32969]
[1778852282525,34.09,79540.31,0.0,-0.97127,2e-05,5.3027]
[1778852283589,34.1,79529.51,0.0,-0.97152,2e-05,5.26348]
[1778852284558,34.1,79519.89,0.0,-0.97175,2e-05,5.22794]
[1778852285557,34.1,79500.6,0.0,-0.97219,2e-05,5.1591]
[1778852286562,34.12,79493.74,0.0,-0.97227,2e-05,5.14641]
[1778852287572,34.12,79488.37,0.0,-0.97239,2e-05,5.12687]
[1778852288598,34.13,79487.11,0.0,-0.9724,2e-05,5.12465]
[1778852289591,34.13,79477.56,0.0,-0.97262,2e-05,5.09006]
[1778852290609,34.13,79473.23,0.0,-0.97271,2e-05,5.07691]
[1778852293625,34.13,79450.29,0.0,-0.97321,2e-05,4.99712]
[1778852294632,34.13,79423.51,0.0,-0.97381,2e-05,4.90232]
[1778852295739,34.16,79405.0,0.0,-0.97411,2e-05,4.85379]
[1778852296690,34.19,79405.27,0.0,-0.97401,2e-05,4.87002]
[1778852297695,34.22,79399.16,0.0,-0.97404,2e-05,4.86416]
[1778852300722,34.33,79389.22,0.0,-0.97387,2e-05,4.89013]
[1778852301754,34.33,79368.62,0.0,-0.97432,2e-05,4.81861]
[1778852302737,34.36,79368.64,0.0,-0.97422,2e-05,4.83409]
[1778852303749,34.39,79357.74,0.0,-0.97434,2e-05,4.81525]
[1778852304758,34.41,79350.32,0.0,-0.97443,2e-05,4.79961]
[1778852306770,34.43,79343.91,0.0,-0.97451,2e-05,4.78747]
[1778852307777,34.45,79354.99,0.0,-0.97421,2e-05,4.83546]
[1778852308784,34.47,79351.03,0.0,-0.97423,2e-05,4.8309]
[1778852311806,34.49,79358.52,0.0,-0.97401,2e-05,4.86558]
[1778852312818,34.49,79380.65,0.0,-0.97352,2e-05,4.94354]
[1778852313820,34.49,79385.54,0.0,-0.97341,2e-05,4.96143]
[1778852314827,34.49,79369.5,0.0,-0.97376,2e-05,4.90603]
[1778852315842,34.49,79334.86,0.0,-0.9745,2e-05,4.78721]
[1778852316848,34.51,79334.86,0.0,-0.97444,2e-05,4.79656]
[1778852317852,34.51,79329.86,0.0,-0.97454,2e-05,4.78043]
[1778852318859,34.51,79322.66,0.0,-0.97469,2e-05,4.75687]
[1778852319866,34.51,79323.29,0.0,-0.97467,2e-05,4.76005]
[1778852323894,34.56,79332.3,0.0,-0.97434,2e-05,4.81289]
[1778852324902,34.57,79343.02,0.0,-0.97405,2e-05,4.85899]
[1778852325908,34.57,79352.62,0.0,-0.97384,2e-05,4.89306]
[1778852326915,34.58,79344.71,0.0,-0.974,2e-05,4.86647]
[1778852327922,34.58,79341.58,0.0,-0.97406,2e-05,4.85651]
[1778852329937,34.58,79348.53,0.0,-0.9739,2e-05,4.88224]
[1778852330944,34.58,79339.92,0.0,-0.97408,2e-05,4.85331]
[1778852331951,34.58,79336.92,0.0,-0.97414,2e-05,4.84385]
[1778852332959,34.59,79345.15,0.0,-0.97396,2e-05,4.87313]
[1778852333971,34.59,79350.0,0.0,-0.97385,2e-05,4.89077]
[1778852335980,34.59,79338.67,0.0,-0.97408,2e-05,4.85322]
[1778852336987,34.59,79341.22,0.0,-0.97402,2e-05,4.86289]
[1778852337994,34.59,79355.05,0.0,-0.97372,2e-05,4.91167]
[1778852339000,34.6,79352.67,0.0,-0.97376,2e-05,4.90499]
[1778852343031,34.6,79366.46,0.0,-0.97344,2e-05,4.95624]
[1778852344042,34.6,79375.89,0.0,-0.97322,2e-05,4.98999]
[1778852345044,34.6,79370.11,0.0,-0.97335,2e-05,4.9704]
[1778852346053,34.61,79344.63,0.0,-0.9739,2e-05,4.88249]
[1778852347058,34.61,79336.68,0.0,-0.97407,2e-05,4.85591]
[1778852350659,34.61,79325.41,0.0,-0.97429,2e-05,4.81982]
[1778852352160,34.62,79301.27,0.0,-0.97479,2e-05,4.73956]
[1778852353101,34.62,79283.04,0.0,-0.97518,2e-05,4.67813]
[1778852354109,34.62,79269.1,0.0,-0.97546,2e-05,4.6326]
[1778852355120,34.62,79269.1,0.0,-0.97544,2e-05,4.63498]
[1778852356133,34.62,79263.12,0.0,-0.97556,2e-05,4.6163]
[1778852357144,34.63,79261.94,0.0,-0.97558,2e-05,4.61361]
[1778852360728,34.66,79275.91,0.0,-0.97519,2e-05,4.67491]
[1778852362218,34.66,79299.36,0.0,-0.9747,2e-05,4.75392]
[1778852363211,34.66,79334.43,0.0,-0.97394,2e-05,4.87512]
[1778852365225,34.66,79333.28,0.0,-0.97395,2e-05,4.87378]
[1778852368253,34.67,79325.21,0.0,-0.97411,2e-05,4.84842]
[1778852369261,34.67,79331.15,0.0,-0.97398,2e-05,4.86971]
[1778852370803,34.67,79337.9,0.0,-0.97382,2e-05,4.89384]
[1778852371274,34.67,79337.9,0.0,-0.97383,2e-05,4.89244]
[1778852373286,34.67,79332.41,0.0,-0.97394,2e-05,4.87501]
[1778852376307,34.68,79324.25,0.0,-0.9741,2e-05,4.8493]
[1778852377321,34.68,79315.64,0.0,-0.97428,2e-05,4.8206]
[1778852378320,34.7,79307.6,0.0,-0.9744,2e-05,4.80184]
[1778852379327,34.71,79308.35,0.0,-0.97432,2e-05,4.81339]
[1778852382349,34.75,79313.7,0.0,-0.97409,2e-05,4.84995]
[1778852383356,34.75,79320.2,0.0,-0.97395,2e-05,4.87312]
[1778852384363,34.75,79316.57,0.0,-0.97402,2e-05,4.86142]
[1778852387384,34.75,79323.1,0.0,-0.97386,2e-05,4.88625]
[1778852390963,34.76,79307.35,0.0,-0.97418,2e-05,4.83516]
[1778852391423,34.76,79307.35,0.0,-0.97418,2e-05,4.83601]
[1778852393437,34.79,79298.72,0.0,-0.97425,2e-05,4.82372]
[1778852397466,34.84,79293.14,0.0,-0.97421,2e-05,4.83104]
[1778852401049,34.85,79270.94,0.0,-0.97467,2e-05,4.75735]
[1778852401495,34.85,79271.16,0.0,-0.97466,2e-05,4.75897]
[1778852402505,34.85,79265.33,0.0,-0.97477,2e-05,4.74125]
[1778852404518,34.85,79273.37,0.0,-0.97459,2e-05,4.76935]
[1778852405524,34.85,79278.69,0.0,-0.97448,2e-05,4.78736]
[1778852406531,34.86,79276.21,0.0,-0.97451,2e-05,4.78171]
[1778852411130,34.89,79295.19,0.0,-0.97399,2e-05,4.86544]
[1778852412590,34.89,79287.16,0.0,-0.97416,2e-05,4.83798]
[1778852414601,34.93,79278.67,0.0,-0.97423,2e-05,4.82577]
[1778852416613,34.96,79279.51,0.0,-0.97411,2e-05,4.84511]
[1778852421647,34.96,79277.57,0.0,-0.97413,2e-05,4.84251]
[1778852425680,34.97,79273.96,0.0,-0.97418,2e-05,4.83356]
[1778852428712,34.99,79277.38,0.0,-0.97404,2e-05,4.85566]
[1778852429708,34.99,79283.82,0.0,-0.9739,2e-05,4.87766]
[1778852430716,35.01,79293.67,0.0,-0.97363,2e-05,4.92042]
[1778852431723,35.01,79302.76,0.0,-0.97344,2e-05,4.95099]
[1778852432730,35.01,79308.04,0.0,-0.97332,2e-05,4.96928]
[1778852433740,35.01,79312.07,0.0,-0.97323,2e-05,4.9839]
[1778852436761,35.01,79303.08,0.0,-0.97342,2e-05,4.95461]
[1778852437766,35.01,79298.12,0.0,-0.97352,2e-05,4.93813]
[1778852438778,35.02,79284.46,0.0,-0.97381,2e-05,4.89183]
[1778852439780,35.02,79278.32,0.0,-0.97393,2e-05,4.87238]
[1778852440787,35.02,79284.64,0.0,-0.9738,2e-05,4.89402]
[1778852441797,35.02,79283.4,0.0,-0.97381,2e-05,4.89129]
[1778852442801,35.02,79290.28,0.0,-0.97366,2e-05,4.91491]
[1778852443808,35.02,79286.27,0.0,-0.97375,2e-05,4.90186]
[1778852445822,35.03,79298.65,0.0,-0.97346,2e-05,4.94666]
[1778852446829,35.03,79309.1,0.0,-0.97324,2e-05,4.98286]
[1778852447836,35.03,79311.09,0.0,-0.97319,2e-05,4.9904]
[1778852449850,35.03,79321.53,0.0,-0.97295,2e-05,5.02855]
[1778852452870,35.03,79301.02,0.0,-0.97339,2e-05,4.95829]
[1778852453878,35.04,79295.75,0.0,-0.9735,2e-05,4.94073]
[1778852454884,35.04,79300.66,0.0,-0.97339,2e-05,4.95838]
[1778852455892,35.04,79302.13,0.0,-0.97335,2e-05,4.96412]
[1778852458913,35.04,79309.54,0.0,-0.97318,2e-05,4.99175]
[1778852459920,35.04,79315.12,0.0,-0.97305,2e-05,5.01234]
[1778852461934,35.04,79309.32,0.0,-0.97317,2e-05,4.99272]
[1778852462942,35.05,79301.27,0.0,-0.97335,2e-05,4.96538]
[1778852463948,35.05,79300.01,0.0,-0.97337,2e-05,4.96165]
[1778852465961,35.05,79288.01,0.0,-0.97362,2e-05,4.9222]
[1778852466969,35.05,79280.25,0.0,-0.97378,2e-05,4.89556]
[1778852467977,35.05,79280.37,0.0,-0.97378,2e-05,4.89671]
[1778852470997,35.06,79270.98,0.0,-0.97396,2e-05,4.86761]
[1778852472017,35.06,79258.92,0.0,-0.97422,2e-05,4.82658]
[1778852473016,35.06,79259.03,0.0,-0.9742,2e-05,4.82857]
[1778852474020,35.06,79252.39,0.0,-0.97435,2e-05,4.80609]
[1778852475038,35.06,79247.96,0.0,-0.97443,2e-05,4.79289]
[1778852477043,35.07,79236.39,0.0,-0.97466,2e-05,4.75583]
[1778852480076,35.07,79244.05,0.0,-0.97449,2e-05,4.78349]
[1778852481074,35.07,79245.69,0.0,-0.97444,2e-05,4.79085]
[1778852483091,35.08,79239.47,0.0,-0.97457,2e-05,4.77084]
[1778852485110,35.08,79225.68,0.0,-0.97484,2e-05,4.72759]
[1778852486110,35.08,79211.41,0.0,-0.97512,2e-05,4.68123]
[1778852491149,35.09,79228.44,0.0,-0.97475,2e-05,4.74017]
[1778852492155,35.09,79228.44,0.0,-0.97475,2e-05,4.74119]
[1778852495175,35.1,79245.82,0.0,-0.97436,2e-05,4.80263]
[1778852496180,35.1,79255.01,0.0,-0.97416,2e-05,4.83551]
[1778852498198,35.1,79247.21,0.0,-0.97432,2e-05,4.80999]
[1778852499225,35.11,79245.28,0.0,-0.97435,2e-05,4.80439]
[1778852500225,35.11,79228.73,0.0,-0.97469,2e-05,4.75069]
[1778852501220,35.11,79214.7,0.0,-0.97497,2e-05,4.70497]
[1778852503235,35.11,79208.85,0.0,-0.97509,2e-05,4.68663]
[1778852508269,35.12,79207.21,0.0,-0.97508,2e-05,4.68667]
[1778852510285,35.13,79213.29,0.0,-0.97494,2e-05,4.71006]
[1778852511291,35.13,79220.24,0.0,-0.97479,2e-05,4.73321]
[1778852512297,35.13,79220.58,0.0,-0.97478,2e-05,4.73536]
[1778852515318,35.14,79210.31,0.0,-0.97497,2e-05,4.70421]
[1778852516330,35.14,79201.52,0.0,-0.97515,2e-05,4.67614]
[1778852517332,35.14,79201.52,0.0,-0.97514,2e-05,4.67723]
[1778852522367,35.15,79202.0,0.0,-0.9751,2e-05,4.68429]
[1778852525402,35.16,79196.39,0.0,-0.97519,2e-05,4.66898]
[1778852529417,35.17,79196.64,0.0,-0.97517,2e-05,4.67314]
[1778852534453,35.18,79193.78,0.0,-0.97519,2e-05,4.66915]
[1778852539494,35.19,79177.26,0.0,-0.97549,2e-05,4.62148]
[1778852540501,35.19,79156.24,0.0,-0.9759,2e-05,4.55429]
[1778852542117,35.19,79125.14,0.0,-0.97651,2e-05,4.45569]
[1778852543528,35.2,79118.85,0.0,-0.97663,2e-05,4.43701]
[1778852544537,35.2,79115.71,0.0,-0.97668,2e-05,4.42845]
[1778852545543,35.2,79109.44,0.0,-0.97679,2e-05,4.41002]
[1778852546558,35.21,79102.08,0.0,-0.97692,2e-05,4.38865]
[1778852547564,35.21,79089.77,0.0,-0.97716,2e-05,4.35]
[1778852548567,35.22,79089.36,0.0,-0.97713,2e-05,4.35445]
[1778852552216,35.23,79111.87,0.0,-0.97667,2e-05,4.42958]
[1778852553614,35.23,79116.8,0.0,-0.97656,2e-05,4.44672]
[1778852554628,35.24,79130.93,0.0,-0.97627,2e-05,4.49326]
[1778852555629,35.24,79123.85,0.0,-0.9764,2e-05,4.47338]
[1778852556637,35.24,79103.51,0.0,-0.97679,2e-05,4.41015]
[1778852557642,35.24,79091.82,0.0,-0.97701,2e-05,4.37334]
[1778852558648,35.25,79082.19,0.0,-0.97719,2e-05,4.34465]
[1778852559658,35.31,79068.82,0.0,-0.97725,2e-05,4.33327]
[1778852562293,35.37,79075.41,0.0,-0.97693,2e-05,4.38506]
[1778852563683,35.43,79083.76,0.0,-0.97659,2e-05,4.44107]
[1778852564690,35.43,79088.71,0.0,-0.97648,2e-05,4.45812]
[1778852565698,35.43,79090.64,0.0,-0.97643,2e-05,4.4656]
[1778852570733,35.45,79092.1,0.0,-0.97636,2e-05,4.47696]
[1778852572366,35.45,79104.83,0.0,-0.9761,2e-05,4.51888]
[1778852573758,35.46,79123.2,0.0,-0.97572,2e-05,4.58055]
[1778852574763,35.46,79118.12,0.0,-0.97582,2e-05,4.56534]
[1778852576778,35.46,79114.05,0.0,-0.97588,2e-05,4.55465]
[1778852578794,35.47,79119.71,0.0,-0.97575,2e-05,4.57529]
[1778852579799,35.47,79111.83,0.0,-0.9759,2e-05,4.5511]
[1778852581813,35.47,79108.57,0.0,-0.97595,2e-05,4.54307]
[1778852582823,35.48,79092.1,0.0,-0.97626,2e-05,4.49298]
[1778852584840,35.48,79097.58,0.0,-0.97615,2e-05,4.51178]
[1778852585841,35.48,79095.08,0.0,-0.97619,2e-05,4.50509]
[1778852586848,35.49,79088.01,0.0,-0.97632,2e-05,4.48387]
[1778852587855,35.49,79087.71,0.0,-0.97632,2e-05,4.48424]
[1778852589873,35.49,79097.61,0.0,-0.97612,2e-05,4.51606]
[1778852590881,35.49,79099.65,0.0,-0.97606,2e-05,4.52516]
[1778852592892,35.5,79111.06,0.0,-0.97582,2e-05,4.56424]
[1778852593901,35.5,79120.56,0.0,-0.97562,2e-05,4.59721]
[1778852594908,35.5,79114.0,0.0,-0.97575,2e-05,4.57603]
[1778852595915,35.51,79136.2,0.0,-0.97529,2e-05,4.6503]
[1778852597931,35.51,79130.58,0.0,-0.97539,2e-05,4.63304]
[1778852598936,35.51,79134.31,0.0,-0.97531,2e-05,4.64625]
[1778852599944,35.51,79140.04,0.0,-0.97519,2e-05,4.66496]
[1778852601959,35.52,79148.86,0.0,-0.975,2e-05,4.69695]
[1778852602975,35.52,79149.16,0.0,-0.97498,2e-05,4.6989]
[1778852603972,35.52,79141.6,0.0,-0.97513,2e-05,4.67507]
[1778852604978,35.52,79144.26,0.0,-0.97507,2e-05,4.68479]
[1778852605985,35.53,79152.42,0.0,-0.9749,2e-05,4.71258]
[1778852606992,35.53,79147.8,0.0,-0.97499,2e-05,4.69832]
[1778852609006,35.53,79153.31,0.0,-0.97487,2e-05,4.71729]
[1778852610024,35.53,79152.01,0.0,-0.9749,2e-05,4.71287]
[1778852611028,35.53,79128.89,0.0,-0.97538,2e-05,4.63496]
[1778852612034,35.53,79113.75,0.0,-0.97568,2e-05,4.58591]
[1778852613041,35.53,79115.91,0.0,-0.97564,2e-05,4.59297]
[1778852618076,35.54,79113.47,0.0,-0.97567,2e-05,4.58858]
[1778852620094,35.54,79124.45,0.0,-0.97544,2e-05,4.62534]
[1778852621097,35.54,79133.42,0.0,-0.97525,2e-05,4.6556]
[1778852622105,35.54,79131.23,0.0,-0.97529,2e-05,4.64948]
[1778852626133,35.55,79123.54,0.0,-0.97542,2e-05,4.62857]
[1778852627140,35.55,79121.16,0.0,-0.97546,2e-05,4.62189]
[1778852632175,35.56,79118.83,0.0,-0.97548,2e-05,4.61858]
[1778852636203,35.56,79104.37,0.0,-0.97576,2e-05,4.57303]
[1778852637211,35.56,79103.52,0.0,-0.97578,2e-05,4.57039]
[1778852641240,35.57,79109.38,0.0,-0.97564,2e-05,4.59175]
[1778852642247,35.57,79116.92,0.0,-0.97549,2e-05,4.61725]
[1778852643253,35.57,79112.89,0.0,-0.97556,2e-05,4.60528]
[1778852645267,35.58,79120.7,0.0,-0.97539,2e-05,4.63277]
[1778852646274,35.58,79117.71,0.0,-0.97544,2e-05,4.6241]
[1778852647281,35.58,79110.33,0.0,-0.97558,2e-05,4.60127]
[1778852648287,35.58,79117.14,0.0,-0.97544,2e-05,4.6244]
[1778852649295,35.59,79118.68,0.0,-0.9754,2e-05,4.63045]
[1778852651310,35.59,79131.93,0.0,-0.97512,2e-05,4.67565]
[1778852652317,35.59,79141.36,0.0,-0.97492,2e-05,4.7075]
[1778852653324,35.59,79143.54,0.0,-0.97487,2e-05,4.71557]
[1778852654330,35.59,79158.73,0.0,-0.97455,2e-05,4.7666]
[1778852655338,35.6,79169.65,0.0,-0.97432,2e-05,4.80369]
[1778852656345,35.6,79168.24,0.0,-0.97435,2e-05,4.79974]
[1778852659366,35.6,79174.51,0.0,-0.9742,2e-05,4.82291]
[1778852660373,35.6,79184.07,0.0,-0.97399,2e-05,4.85567]
[1778852661381,35.6,79186.67,0.0,-0.97393,2e-05,4.86509]
[1778852662387,35.6,79181.48,0.0,-0.97405,2e-05,4.84725]
[1778852663394,35.6,79177.35,0.0,-0.97413,2e-05,4.83411]
[1778852665409,35.61,79174.98,0.0,-0.97417,2e-05,4.82762]
[1778852668432,35.61,79155.6,0.0,-0.97455,2e-05,4.76616]
[1778852670466,35.62,79145.71,0.0,-0.97475,2e-05,4.73434]
[1778852671472,35.61,79133.47,0.0,-0.97502,2e-05,4.69182]
[1778852672496,35.61,79130.03,0.0,-0.97509,2e-05,4.68045]
[1778852676512,35.61,79143.2,0.0,-0.97482,2e-05,4.72325]
[1778852677518,35.61,79156.12,0.0,-0.97456,2e-05,4.76551]
[1778852679533,35.61,79149.94,0.0,-0.97469,2e-05,4.74463]
[1778852683193,35.61,79122.06,0.0,-0.97526,2e-05,4.65262]
[1778852684566,35.61,79111.03,0.0,-0.97548,2e-05,4.61677]
[1778852685573,35.61,79105.95,0.0,-0.97559,2e-05,4.60038]
[1778852689601,35.61,79111.1,0.0,-0.97549,2e-05,4.61645]
[1778852693263,35.61,79102.28,0.0,-0.97568,2e-05,4.58589]
[1778852694637,35.61,79109.96,0.0,-0.97552,2e-05,4.61074]
[1778852699671,35.61,79100.48,0.0,-0.97571,2e-05,4.58021]
[1778852703337,35.61,79110.76,0.0,-0.9755,2e-05,4.61353]
[1778852703699,35.61,79110.76,0.0,-0.9755,2e-05,4.61353]
[1778852705723,35.61,79095.03,0.0,-0.97582,2e-05,4.56282]
[1778852706728,35.6,79095.03,0.0,-0.97582,2e-05,4.56216]
[1778852707737,35.61,79087.97,0.0,-0.97596,2e-05,4.53966]
[1778852711768,35.6,79093.69,0.0,-0.97585,2e-05,4.55766]
[1778852713419,35.6,79096.27,0.0,-0.9758,2e-05,4.56601]
[1778852715796,35.61,79103.12,0.0,-0.97566,2e-05,4.58824]
[1778852720835,35.61,79098.75,0.0,-0.97575,2e-05,4.57443]
[1778852721839,35.61,79088.25,0.0,-0.97595,2e-05,4.54084]
[1778852723489,35.61,79085.86,0.0,-0.976,2e-05,4.53333]
[1778852724861,35.61,79079.99,0.0,-0.97612,2e-05,4.51486]
[1778852725867,35.61,79082.9,0.0,-0.97606,2e-05,4.52429]
[1778852727881,35.61,79097.2,0.0,-0.97577,2e-05,4.57034]
[1778852728892,35.61,79098.95,0.0,-0.97574,2e-05,4.57604]
[1778852733563,35.61,79108.84,0.0,-0.97555,2e-05,4.60613]
[1778852734938,35.61,79125.02,0.0,-0.97522,2e-05,4.65869]
[1778852735983,35.61,79132.37,0.0,-0.97506,2e-05,4.68378]
[1778852736964,35.61,79121.94,0.0,-0.97528,2e-05,4.6496]
[1778852737973,35.61,79120.72,0.0,-0.9753,2e-05,4.64559]
[1778852739987,35.61,79107.72,0.0,-0.97556,2e-05,4.60338]
[1778852741000,35.61,79101.18,0.0,-0.9757,2e-05,4.58231]
[1778852742001,35.61,79097.74,0.0,-0.97577,2e-05,4.57059]
[1778852743008,35.61,79085.96,0.0,-0.97601,2e-05,4.53221]
[1778852744016,35.61,79072.34,0.0,-0.97628,2e-05,4.48829]
[1778852745044,35.61,79069.79,0.0,-0.97633,2e-05,4.47971]
[1778852749053,35.6,79064.84,0.0,-0.97644,2e-05,4.46155]
[1778852754094,35.6,79069.04,0.0,-0.97638,2e-05,4.47245]
[1778852756103,35.59,79058.04,0.0,-0.9766,2e-05,4.43685]
[1778852757111,35.59,79052.53,0.0,-0.9767,2e-05,4.41915]
[1778852762199,35.59,79052.91,0.0,-0.97671,2e-05,4.41874]
[1778852763157,35.59,79034.96,0.0,-0.97705,2e-05,4.36234]
[1778852764159,35.59,79021.67,0.0,-0.97731,2e-05,4.32092]
[1778852765198,35.59,79004.63,0.0,-0.97763,2e-05,4.2684]
[1778852767196,35.59,78996.3,0.0,-0.97779,2e-05,4.24268]
[1778852768203,35.59,78998.11,0.0,-0.97775,2e-05,4.2481]
[1778852770217,35.59,78991.23,0.0,-0.97788,2e-05,4.22699]
[1778852774245,35.59,78998.18,0.0,-0.97775,2e-05,4.24779]
[1778852778273,35.59,79014.79,0.0,-0.97745,2e-05,4.29812]
[1778852779280,35.58,79018.02,0.0,-0.97739,2e-05,4.30785]
[1778852782304,35.58,79009.07,0.0,-0.97756,2e-05,4.27971]
[1778852783315,35.58,79001.07,0.0,-0.97771,2e-05,4.25508]
[1778852784325,35.58,78995.34,0.0,-0.97782,2e-05,4.23764]
[1778852785336,35.58,79015.99,0.0,-0.97743,2e-05,4.30063]
[1778852786344,35.58,79028.7,0.0,-0.97719,2e-05,4.33983]
[1778852787359,35.58,79028.34,0.0,-0.9772,2e-05,4.33834]
[1778852788356,35.58,79033.8,0.0,-0.9771,2e-05,4.35468]
[1778852790366,35.58,79043.92,0.0,-0.97691,2e-05,4.38585]
[1778852791373,35.58,79049.89,0.0,-0.97681,2e-05,4.4021]
[1778852792380,35.58,79047.96,0.0,-0.97685,2e-05,4.39567]
[1778852794394,35.58,79053.13,0.0,-0.97675,2e-05,4.41109]
[1778852796408,35.58,79053.23,0.0,-0.97676,2e-05,4.41058]
[1778852797416,35.57,79058.82,0.0,-0.97665,2e-05,4.42771]
[1778852799430,35.57,79060.53,0.0,-0.97662,2e-05,4.43224]
[1778852801444,35.57,79078.2,0.0,-0.97628,2e-05,4.48778]
[1778852802457,35.57,79086.07,0.0,-0.97612,2e-05,4.51288]
[1778852803465,35.57,79099.06,0.0,-0.97587,2e-05,4.55446]
[1778852804471,35.57,79116.48,0.0,-0.97552,2e-05,4.61056]
[1778852805478,35.57,79116.34,0.0,-0.97552,2e-05,4.60999]
[1778852809505,35.57,79117.06,0.0,-0.97551,2e-05,4.61193]
[1778852810512,35.57,79115.18,0.0,-0.97555,2e-05,4.60574]
[1778852812525,35.57,79114.71,0.0,-0.97556,2e-05,4.60414]
[1778852813537,35.57,79120.49,0.0,-0.97544,2e-05,4.62288]
[1778852814540,35.57,79120.83,0.0,-0.97544,2e-05,4.62397]
[1778852818571,35.57,79136.53,0.0,-0.97512,2e-05,4.67507]
[1778852819580,35.57,79146.45,0.0,-0.97492,2e-05,4.70749]
[1778852820585,35.57,79164.45,0.0,-0.97455,2e-05,4.76675]
[1778852821593,35.57,79175.84,0.0,-0.97431,2e-05,4.80439]
[1778852822599,35.57,79182.95,0.0,-0.97416,2e-05,4.82783]
[1778852823606,35.57,79186.05,0.0,-0.9741,2e-05,4.83787]
[1778852824617,35.57,79192.44,0.0,-0.97397,2e-05,4.85895]
[1778852825625,35.57,79200.66,0.0,-0.9738,2e-05,4.88625]
[1778852826634,35.57,79217.48,0.0,-0.97344,2e-05,4.94229]
[1778852827638,35.57,79226.23,0.0,-0.97325,2e-05,4.97216]
[1778852828646,35.56,79230.33,0.0,-0.97317,2e-05,4.9856]
[1778852829654,35.56,79223.02,0.0,-0.97333,2e-05,4.95998]
[1778852830663,35.55,79225.76,0.0,-0.97331,2e-05,4.96366]
[1778852831664,35.55,79231.38,0.0,-0.97319,2e-05,4.98231]
[1778852832673,35.55,79231.76,0.0,-0.97319,2e-05,4.98301]
[1778852833680,35.55,79220.57,0.0,-0.97343,2e-05,4.94416]
[1778852834689,35.55,79215.72,0.0,-0.97354,2e-05,4.92712]
[1778852835694,35.55,79205.27,0.0,-0.97377,2e-05,4.89118]
[1778852836701,35.55,79203.05,0.0,-0.97382,2e-05,4.88322]
[1778852841736,35.54,79199.03,0.0,-0.97392,2e-05,4.86746]
[1778852843754,35.54,79195.11,0.0,-0.974,2e-05,4.85342]
[1778852845770,35.54,79199.65,0.0,-0.97391,2e-05,4.86776]
[1778852847778,35.54,79231.14,0.0,-0.97325,2e-05,4.97288]
[1778852848785,35.54,79240.74,0.0,-0.97304,2e-05,5.00582]
[1778852849792,35.53,79236.32,0.0,-0.97315,2e-05,4.98911]
[1778852850798,35.53,79230.57,0.0,-0.97327,2e-05,4.96941]
[1778852851833,35.53,79221.62,0.0,-0.97348,2e-05,4.93595]
[1778852852813,35.53,79214.91,0.0,-0.97363,2e-05,4.91248]
[1778852854501,35.52,79202.76,0.0,-0.97393,2e-05,4.86533]
[1778852856840,35.52,79197.02,0.0,-0.97406,2e-05,4.84496]
[1778852858882,35.51,79192.34,0.0,-0.97416,2e-05,4.82826]
[1778852859877,35.51,79186.52,0.0,-0.97429,2e-05,4.80831]
[1778852860883,35.51,79170.5,0.0,-0.97462,2e-05,4.75454]
[1778852861885,35.51,79167.42,0.0,-0.97469,2e-05,4.74399]
[1778852864574,35.51,79165.4,0.0,-0.97474,2e-05,4.73639]
[1778852867929,35.51,79144.68,0.0,-0.97517,2e-05,4.66717]
[1778852868937,35.51,79126.67,0.0,-0.97553,2e-05,4.60852]
[1778852869948,35.51,79125.73,0.0,-0.97555,2e-05,4.6054]
[1778852872965,35.51,79128.1,0.0,-0.97551,2e-05,4.61288]
[1778852874649,35.5,79131.91,0.0,-0.97544,2e-05,4.62383]
[1778852875992,35.5,79149.36,0.0,-0.97509,2e-05,4.68006]
[1778852876997,35.5,79154.14,0.0,-0.975,2e-05,4.69493]
[1778852878007,35.5,79153.64,0.0,-0.97501,2e-05,4.69244]
[1778852883038,35.49,79156.87,0.0,-0.97497,2e-05,4.69884]
[1778852884727,35.49,79180.65,0.0,-0.97449,2e-05,4.77672]
[1778852885066,35.49,79180.65,0.0,-0.97449,2e-05,4.77586]
[1778852886070,35.49,79196.78,0.0,-0.97416,2e-05,4.82791]
[1778852887079,35.48,79196.36,0.0,-0.97418,2e-05,4.82543]
[1778852891108,35.48,79215.49,0.0,-0.9738,2e-05,4.88563]
[1778852892119,35.47,79220.24,0.0,-0.97371,2e-05,4.90055]
[1778852893129,35.47,79222.71,0.0,-0.97366,2e-05,4.90773]
[1778852894804,35.47,79217.99,0.0,-0.97378,2e-05,4.88927]
[1778852896155,35.46,79212.22,0.0,-0.97391,2e-05,4.86857]
[1778852897158,35.46,79213.02,0.0,-0.9739,2e-05,4.87013]
[1778852899175,35.44,79187.44,0.0,-0.97452,2e-05,4.77181]
[1778852900188,35.44,79161.16,0.0,-0.97507,2e-05,4.6839]
[1778852901186,35.43,79143.0,0.0,-0.97544,2e-05,4.6237]
[1778852902194,35.43,79141.01,0.0,-0.97549,2e-05,4.61651]
[1778852903199,35.43,79147.96,0.0,-0.97535,2e-05,4.63846]
[1778852904212,35.43,79150.48,0.0,-0.97531,2e-05,4.64594]
[1778852906221,35.43,79144.79,0.0,-0.97543,2e-05,4.62588]
[1778852907229,35.43,79138.11,0.0,-0.97557,2e-05,4.60343]
[1778852908234,35.42,79143.51,0.0,-0.97547,2e-05,4.62029]
[1778852909252,35.42,79128.56,0.0,-0.97577,2e-05,4.5711]
[1778852911258,35.42,79115.12,0.0,-0.97606,2e-05,4.5244]
[1778852912268,35.42,79113.54,0.0,-0.97609,2e-05,4.51877]
[1778852916292,35.42,79104.53,0.0,-0.97628,2e-05,4.48779]
[1778852917299,35.41,79098.7,0.0,-0.9764,2e-05,4.46874]
[1778852918311,35.41,79096.34,0.0,-0.97645,2e-05,4.46079]
[1778852919312,35.41,79079.9,0.0,-0.97677,2e-05,4.40842]
[1778852920343,35.41,79061.26,0.0,-0.97713,2e-05,4.34974]
[1778852921349,35.41,79061.26,0.0,-0.97714,2e-05,4.34944]
[1778852922348,35.41,79060.36,0.0,-0.97715,2e-05,4.34639]
[1778852925369,35.41,79068.1,0.0,-0.97701,2e-05,4.36979]
[1778852927384,35.41,79073.57,0.0,-0.97691,2e-05,4.38636]
[1778852928397,35.41,79088.61,0.0,-0.97662,2e-05,4.43338]
[1778852929398,35.41,79097.35,0.0,-0.97645,2e-05,4.46067]
[1778852930405,35.41,79097.04,0.0,-0.97646,2e-05,4.45926]
[1778852931412,35.4,79089.21,0.0,-0.97662,2e-05,4.43406]
[1778852932419,35.4,79081.83,0.0,-0.97676,2e-05,4.41042]
[1778852933426,35.4,79083.07,0.0,-0.97674,2e-05,4.414]
[1778852934433,35.4,79077.58,0.0,-0.97685,2e-05,4.39641]
[1778852935441,35.4,79074.04,0.0,-0.97692,2e-05,4.385]
[1778852937457,35.4,79070.77,0.0,-0.97698,2e-05,4.37421]
[1778852939470,35.4,79077.98,0.0,-0.97685,2e-05,4.39628]
[1778852940477,35.4,79081.61,0.0,-0.97678,2e-05,4.40737]
[1778852943500,35.4,79071.87,0.0,-0.97697,2e-05,4.37583]
[1778852944505,35.4,79070.29,0.0,-0.97701,2e-05,4.37061]
[1778852945521,35.4,79077.45,0.0,-0.97687,2e-05,4.39277]
[1778852946520,35.4,79073.57,0.0,-0.97695,2e-05,4.38029]
[1778852948533,35.39,79064.25,0.0,-0.97713,2e-05,4.35062]
[1778852949540,35.39,79050.55,0.0,-0.97739,2e-05,4.30784]
[1778852950547,35.39,79053.58,0.0,-0.97733,2e-05,4.31706]
[1778852951554,35.39,79069.58,0.0,-0.97703,2e-05,4.36666]
[1778852952582,35.39,79073.4,0.0,-0.97696,2e-05,4.37834]
[1778852953577,35.39,79062.55,0.0,-0.97717,2e-05,4.34418]
[1778852954584,35.39,79053.6,0.0,-0.97734,2e-05,4.31616]
[1778852955592,35.39,79050.35,0.0,-0.9774,2e-05,4.30592]
[1778852958612,35.39,79047.59,0.0,-0.97746,2e-05,4.29687]
[1778852961634,35.39,79042.01,0.0,-0.97757,2e-05,4.27921]
[1778852962643,35.39,79043.72,0.0,-0.97753,2e-05,4.28435]
[1778852963648,35.39,79037.3,0.0,-0.97766,2e-05,4.26447]
[1778852964655,35.39,79036.37,0.0,-0.97767,2e-05,4.26152]
[1778852965662,35.39,79030.48,0.0,-0.97778,2e-05,4.24338]
[1778852966668,35.39,79016.46,0.0,-0.97805,2e-05,4.20059]
[1778852967675,35.39,79012.92,0.0,-0.97811,2e-05,4.18987]
[1778852969692,35.39,79010.13,0.0,-0.97816,2e-05,4.18149]
[1778852974725,35.39,79014.55,0.0,-0.97809,2e-05,4.19308]
[1778852977746,35.39,79016.51,0.0,-0.97805,2e-05,4.19908]
[1778852978753,35.39,79010.55,0.0,-0.97816,2e-05,4.18103]
[1778852979760,35.39,79006.79,0.0,-0.97823,2e-05,4.1697]
[1778852981774,35.39,79001.33,0.0,-0.97833,2e-05,4.15336]
[1778852984796,35.39,79012.05,0.0,-0.97813,2e-05,4.18596]
[1778852985803,35.39,79012.45,0.0,-0.97812,2e-05,4.18719]
[1778852988829,35.39,79019.32,0.0,-0.978,2e-05,4.20806]
[1778852990841,35.39,79014.06,0.0,-0.97809,2e-05,4.19212]
[1778852992857,35.39,79026.88,0.0,-0.97786,2e-05,4.23112]
[1778852993866,35.39,79044.24,0.0,-0.97753,2e-05,4.28418]
[1778852995881,35.39,79073.99,0.0,-0.97697,2e-05,4.37643]
[1778852996885,35.39,79073.97,0.0,-0.97697,2e-05,4.37608]
[1778852998901,35.39,79083.41,0.0,-0.97679,2e-05,4.40512]
[1778852999907,35.39,79086.92,0.0,-0.97673,2e-05,4.41583]
[1778853001921,35.38,79106.62,0.0,-0.97635,2e-05,4.47705]
[1778853002929,35.38,79117.15,0.0,-0.97614,2e-05,4.51067]
[1778853003934,35.38,79102.55,0.0,-0.97643,2e-05,4.4636]
[1778853004941,35.38,79096.18,0.0,-0.97656,2e-05,4.44296]
[1778853005948,35.38,79094.76,0.0,-0.97659,2e-05,4.43807]
[1778853006956,35.38,79106.64,0.0,-0.97636,2e-05,4.47538]
[1778853007965,35.38,79097.85,0.0,-0.97654,2e-05,4.44702]
[1778853008997,35.38,79088.3,0.0,-0.97672,2e-05,4.41644]
[1778853009978,35.38,79080.93,0.0,-0.97687,2e-05,4.39258]
[1778853011999,35.38,79087.96,0.0,-0.97674,2e-05,4.41437]
[1778853013000,35.38,79088.99,0.0,-0.97672,2e-05,4.41726]
[1778853015014,35.38,79065.69,0.0,-0.97717,2e-05,4.34334]
[1778853016030,35.38,79059.17,0.0,-0.9773,2e-05,4.32308]
[1778853017031,35.37,79055.64,0.0,-0.97736,2e-05,4.31194]
[1778853020058,35.37,79050.77,0.0,-0.97746,2e-05,4.29635]
[1778853021060,35.37,79042.95,0.0,-0.97761,2e-05,4.27199]
[1778853023082,35.37,79028.35,0.0,-0.97788,2e-05,4.22716]
[1778853024081,35.37,79015.88,0.0,-0.97811,2e-05,4.18924]
[1778853025090,35.37,79007.33,0.0,-0.97827,2e-05,4.16338]
[1778853026094,35.37,79006.31,0.0,-0.97829,2e-05,4.16037]
[1778853031131,35.37,79005.63,0.0,-0.97831,2e-05,4.1567]
[1778853034150,35.37,79000.63,0.0,-0.9784,2e-05,4.14185]
[1778853037179,35.38,78991.61,0.0,-0.97856,2e-05,4.11519]
[1778853038184,35.38,78973.31,0.0,-0.97889,2e-05,4.06092]
[1778853039192,35.38,78965.62,0.0,-0.97902,2e-05,4.03844]
[1778853040200,35.38,78960.14,0.0,-0.97912,2e-05,4.02257]
[1778853045951,35.38,78969.12,0.0,-0.97895,2e-05,4.05071]
[1778853051299,35.38,78951.39,0.0,-0.97926,2e-05,3.99981]
[1778853052300,35.38,78951.53,0.0,-0.97925,2e-05,4.00056]
[1778853056026,35.39,78960.54,0.0,-0.97908,2e-05,4.02834]
[1778853057334,35.39,78958.77,0.0,-0.97911,2e-05,4.02343]
[1778853062376,35.39,78946.55,0.0,-0.97932,2e-05,3.98884]
[1778853063380,35.39,78933.82,0.0,-0.97954,2e-05,3.95208]
[1778853064391,35.39,78911.19,0.0,-0.97993,2e-05,3.88684]
[1778853066160,35.39,78865.81,0.0,-0.98069,2e-05,3.75933]
[1778853067428,35.39,78839.22,0.0,-0.98113,2e-05,3.6856]
[1778853068426,35.39,78832.39,0.0,-0.98124,2e-05,3.66673]
[1778853069438,35.4,78812.98,0.0,-0.98154,2e-05,3.6155]
[1778853070455,35.4,78797.91,0.0,-0.98178,2e-05,3.57575]
[1778853072462,35.4,78800.98,0.0,-0.98172,2e-05,3.58502]
[1778853073475,35.42,78812.33,0.0,-0.98148,2e-05,3.62641]
[1778853074487,35.43,78814.88,0.0,-0.98143,2e-05,3.63425]
[1778853075488,35.43,78822.17,0.0,-0.98131,2e-05,3.65503]
[1778853076501,35.43,78832.38,0.0,-0.98114,2e-05,3.68387]
[1778853077506,35.43,78824.47,0.0,-0.98127,2e-05,3.66218]
[1778853078514,35.43,78812.95,0.0,-0.98145,2e-05,3.63158]
[1778853079517,35.43,78802.13,0.0,-0.98162,2e-05,3.60226]
[1778853080528,35.44,78796.25,0.0,-0.9817,2e-05,3.58818]
[1778853081565,35.44,78781.98,0.0,-0.98193,2e-05,3.5499]
[1778853082544,35.44,78773.81,0.0,-0.98205,2e-05,3.52908]
[1778853083549,35.46,78764.07,0.0,-0.98213,2e-05,3.51514]
[1778853084557,35.46,78751.23,0.0,-0.98233,2e-05,3.48124]
[1778853085576,35.49,78706.41,0.0,-0.98294,1e-05,3.37585]
[1778853086577,35.49,78706.41,0.0,-0.98294,1e-05,3.37702]
[1778853087620,35.49,78695.98,0.0,-0.98308,1e-05,3.35158]
[1778853088603,35.53,78673.94,0.0,-0.98332,1e-05,3.3109]
[1778853089623,35.53,78665.9,0.0,-0.98344,1e-05,3.29063]
[1778853090621,35.56,78668.72,0.0,-0.98331,1e-05,3.3117]
[1778853091675,35.59,78683.16,0.0,-0.98303,1e-05,3.36027]
[1778853092685,35.65,78682.78,0.0,-0.98288,1e-05,3.38527]
[1778853093696,35.66,78666.74,0.0,-0.98311,1e-05,3.34561]
[1778853094696,35.69,78665.99,0.0,-0.98304,1e-05,3.35666]
[1778853095703,35.72,78666.34,0.0,-0.98296,1e-05,3.37047]
[1778853097726,35.72,78670.14,0.0,-0.98289,1e-05,3.38269]
[1778853100781,35.78,78686.17,0.0,-0.9825,2e-05,3.44988]
[1778853102766,35.81,78691.41,0.0,-0.98234,2e-05,3.47589]
[1778853104775,35.86,78695.97,0.0,-0.98215,2e-05,3.50913]
[1778853108814,35.95,78688.92,0.0,-0.98202,2e-05,3.53084]
[1778853109813,35.95,78676.11,0.0,-0.98221,2e-05,3.49831]
[1778853111831,36.0,78668.35,0.0,-0.9822,2e-05,3.49848]
[1778853112832,36.02,78677.48,0.0,-0.982,2e-05,3.53264]
[1778853113849,36.03,78682.69,0.0,-0.98192,2e-05,3.5473]
[1778853114908,36.05,78690.78,0.0,-0.98173,2e-05,3.57814]
[1778853115869,36.05,78705.26,0.0,-0.98151,2e-05,3.6166]
[1778853116867,36.09,78733.01,0.0,-0.98096,2e-05,3.70859]
[1778853117874,36.09,78726.1,0.0,-0.98107,2e-05,3.69055]
[1778853118889,36.09,78718.06,0.0,-0.9812,2e-05,3.66884]
[1778853119887,36.09,78719.06,0.0,-0.98118,2e-05,3.67226]
[1778853120899,36.09,78719.59,0.0,-0.98116,2e-05,3.67519]
[1778853121968,36.1,78707.92,0.0,-0.98134,2e-05,3.64458]
[1778853122930,36.1,78681.43,0.0,-0.98175,2e-05,3.57491]
[1778853123947,36.1,78692.89,0.0,-0.98157,2e-05,3.60527]
[1778853124978,36.1,78725.0,0.0,-0.98106,2e-05,3.6923]
[1778853125953,36.1,78703.05,0.0,-0.98141,2e-05,3.63327]
[1778853126960,36.1,78701.83,0.0,-0.98141,2e-05,3.63212]
[1778853127965,36.1,78733.03,0.0,-0.98091,2e-05,3.71622]
[1778853129005,36.11,78753.68,0.0,-0.98057,2e-05,3.77421]
[1778853130014,36.11,78733.62,0.0,-0.9809,2e-05,3.71934]
[1778853131015,36.11,78714.87,0.0,-0.98119,2e-05,3.66918]
[1778853132028,36.11,78724.43,0.0,-0.98104,2e-05,3.69499]
[1778853133041,36.11,78729.08,0.0,-0.98096,2e-05,3.70909]
[1778853134041,36.13,78752.59,0.0,-0.98053,2e-05,3.78041]
[1778853135048,36.13,78756.09,0.0,-0.98047,2e-05,3.79065]
[1778853137062,36.14,78769.53,0.0,-0.98021,2e-05,3.83399]
[1778853138069,36.14,78780.5,0.0,-0.98003,2e-05,3.86459]
[1778853139077,36.14,78784.65,0.0,-0.97995,2e-05,3.87715]
[1778853141108,36.15,78773.25,0.0,-0.98014,2e-05,3.84613]
[1778853142097,36.15,78774.19,0.0,-0.98012,2e-05,3.84922]
[1778853146126,36.15,78767.67,0.0,-0.98022,2e-05,3.83295]
[1778853147133,36.15,78764.41,0.0,-0.98027,2e-05,3.82439]
[1778853148144,36.15,78770.82,0.0,-0.98016,2e-05,3.84272]
[1778853149148,36.15,78777.62,0.0,-0.98004,2e-05,3.86218]
[1778853151161,36.16,78768.92,0.0,-0.98019,2e-05,3.83692]
[1778853152168,36.16,78764.72,0.0,-0.98026,2e-05,3.82574]
[1778853154209,36.16,78777.29,0.0,-0.98004,2e-05,3.86175]
[1778853156212,36.16,78764.38,0.0,-0.98025,2e-05,3.82721]
[1778853159230,36.16,78772.57,0.0,-0.98011,2e-05,3.85098]
[1778853160237,36.17,78771.56,0.0,-0.98012,2e-05,3.84863]
[1778853161244,36.17,78764.72,0.0,-0.98023,2e-05,3.82959]
[1778853162256,36.17,78761.89,0.0,-0.98028,2e-05,3.82269]
[1778853164265,36.17,78753.08,0.0,-0.98041,2e-05,3.79929]
[1778853165271,36.17,78752.87,0.0,-0.98041,2e-05,3.79924]
[1778853166279,36.17,78764.2,0.0,-0.98022,2e-05,3.83114]
[1778853167306,36.17,78754.35,0.0,-0.98038,2e-05,3.80433]
[1778853169300,36.18,78740.16,0.0,-0.98061,2e-05,3.76625]
[1778853170306,36.18,78736.67,0.0,-0.98066,2e-05,3.75727]
[1778853172321,36.18,78729.1,0.0,-0.98078,2e-05,3.7378]
[1778853173329,36.18,78731.68,0.0,-0.98073,2e-05,3.74547]
[1778853175341,36.18,78746.44,0.0,-0.98049,2e-05,3.78717]
[1778853176348,36.19,78759.14,0.0,-0.98027,2e-05,3.82282]
[1778853177358,36.19,78761.95,0.0,-0.98022,2e-05,3.83113]
[1778853179372,36.19,78760.92,0.0,-0.98023,2e-05,3.82925]
[1778853180397,36.19,78769.31,0.0,-0.98009,2e-05,3.85309]
[1778853181397,36.19,78769.31,0.0,-0.98009,2e-05,3.85355]
[1778853182399,36.19,78777.74,0.0,-0.97995,2e-05,3.87757]
[1778853184413,36.19,78795.09,0.0,-0.97965,2e-05,3.92727]
[1778853185445,36.19,78813.88,0.0,-0.97932,2e-05,3.98102]
[1778853186430,36.19,78833.39,0.0,-0.97899,2e-05,4.03706]
[1778853187437,36.2,78846.51,0.0,-0.97875,2e-05,4.07559]
[1778853188444,36.2,78839.1,0.0,-0.97888,2e-05,4.05422]
[1778853191465,36.2,78856.96,0.0,-0.97857,2e-05,4.10654]
[1778853192472,36.2,78868.69,0.0,-0.97836,2e-05,4.14095]
[1778853193501,36.2,78880.04,0.0,-0.97815,2e-05,4.17445]
[1778853194488,36.2,78890.52,0.0,-0.97796,2e-05,4.20551]
[1778853195496,36.2,78894.5,0.0,-0.97789,2e-05,4.21727]
[1778853197276,36.2,78920.19,0.0,-0.97742,2e-05,4.29411]
[1778853198516,36.19,78933.82,0.0,-0.97717,2e-05,4.33489]
[1778853201536,36.19,78938.77,0.0,-0.97709,2e-05,4.34898]
[1778853203555,36.19,78933.3,0.0,-0.97719,2e-05,4.33162]
[1778853207351,36.19,78919.43,0.0,-0.97746,2e-05,4.28856]
[1778853208594,36.19,78893.46,0.0,-0.97794,2e-05,4.21023]
[1778853209602,36.19,78873.14,0.0,-0.9783,2e-05,4.14996]
[1778853210608,36.19,78866.04,0.0,-0.97843,2e-05,4.12903]
[1778853211615,36.19,78866.04,0.0,-0.97844,2e-05,4.12706]
[1778853213630,36.19,78872.07,0.0,-0.97833,2e-05,4.14478]
[1778853215645,36.19,78883.72,0.0,-0.97812,2e-05,4.1791]
[1778853217421,36.19,78907.89,0.0,-0.97768,2e-05,4.25107]
[1778853217663,36.19,78907.89,0.0,-0.97769,2e-05,4.25088]
[1778853218671,36.19,78925.31,0.0,-0.97737,2e-05,4.30312]
[1778853222694,36.18,78917.54,0.0,-0.97752,2e-05,4.27851]
[1778853224733,36.18,78932.67,0.0,-0.97724,2e-05,4.32406]
[1778853225733,36.18,78947.18,0.0,-0.97697,2e-05,4.3676]
[1778853227507,36.18,78935.8,0.0,-0.97719,2e-05,4.33243]
[1778853227747,36.18,78935.8,0.0,-0.97719,2e-05,4.33208]
[1778853228754,36.18,78941.96,0.0,-0.97708,2e-05,4.35049]
[1778853232783,36.18,78936.1,0.0,-0.97719,2e-05,4.33117]
[1778853234797,36.17,78951.47,0.0,-0.97691,2e-05,4.37735]
[1778853235804,36.17,78960.2,0.0,-0.97675,2e-05,4.40372]
[1778853236811,36.17,78966.33,0.0,-0.97663,2e-05,4.42213]
[1778853237817,36.17,78950.38,0.0,-0.97694,2e-05,4.3726]
[1778853241889,36.17,78970.67,0.0,-0.97657,2e-05,4.43339]
[1778853242874,36.17,78970.67,0.0,-0.97657,2e-05,4.43288]
[1778853243873,36.17,78978.02,0.0,-0.97643,2e-05,4.45515]
[1778853245901,36.16,78994.0,0.0,-0.97613,2e-05,4.50389]
[1778853246900,36.16,78994.0,0.0,-0.97613,2e-05,4.50325]
[1778853247904,36.16,79003.02,0.0,-0.97596,2e-05,4.5309]
[1778853252948,36.16,79012.29,0.0,-0.9758,2e-05,4.55746]
[1778853253949,36.15,79042.38,0.0,-0.97521,2e-05,4.65172]
[1778853254964,36.15,79033.29,0.0,-0.9754,2e-05,4.62176]
[1778853255964,36.15,79023.03,0.0,-0.97561,2e-05,4.58827]
[1778853257987,36.15,79025.66,0.0,-0.97557,2e-05,4.59505]
[1778853259995,36.14,79031.85,0.0,-0.97545,2e-05,4.61316]
[1778853261004,36.14,79039.52,0.0,-0.97531,2e-05,4.63682]
[1778853266042,36.13,79035.16,0.0,-0.97542,2e-05,4.61863]
[1778853268055,36.13,79040.41,0.0,-0.97533,2e-05,4.63371]
[1778853270082,36.13,79050.01,0.0,-0.97515,2e-05,4.66274]
[1778853272083,36.12,79042.87,0.0,-0.97531,2e-05,4.63592]
[1778853274100,36.12,79050.28,0.0,-0.97517,2e-05,4.65792]
[1778853278125,36.11,79039.41,0.0,-0.97541,2e-05,4.6195]
[1778853279133,36.11,79037.22,0.0,-0.97546,2e-05,4.61166]
[1778853280139,36.11,79019.24,0.0,-0.97582,2e-05,4.55368]
[1778853281146,36.11,79004.95,0.0,-0.97611,2e-05,4.50791]
[1778853282153,36.11,79006.12,0.0,-0.97609,2e-05,4.51095]
[1778853287190,36.1,79003.74,0.0,-0.97615,2e-05,4.50031]
[1778853290210,36.1,79010.98,0.0,-0.97602,2e-05,4.52115]
[1778853292224,36.09,79022.33,0.0,-0.97581,2e-05,4.55564]
[1778853293233,36.09,79024.74,0.0,-0.97577,2e-05,4.56255]
[1778853294236,36.09,79019.72,0.0,-0.97587,2e-05,4.54592]
[1778853295244,36.09,79017.6,0.0,-0.97592,2e-05,4.53851]
[1778853298269,36.08,79022.94,0.0,-0.97583,2e-05,4.55334]
[1778853299273,36.08,79029.11,0.0,-0.97571,2e-05,4.5722]
[1778853300285,36.08,79029.73,0.0,-0.9757,2e-05,4.57343]
[1778853302293,36.08,79017.84,0.0,-0.97594,2e-05,4.53431]
[1778853303314,36.08,79012.85,0.0,-0.97605,2e-05,4.51791]
[1778853305322,36.07,79004.54,0.0,-0.97622,2e-05,4.49054]
[1778853306339,36.07,78972.58,0.0,-0.97683,2e-05,4.39058]
[1778853307338,36.07,78972.09,0.0,-0.97684,2e-05,4.38856]
[1778853308337,36.07,78967.21,0.0,-0.97694,2e-05,4.37311]
[1778853309344,36.07,78960.38,0.0,-0.97707,2e-05,4.35175]
[1778853310351,36.07,78949.66,0.0,-0.97727,2e-05,4.31865]
[1778853311358,36.07,78942.5,0.0,-0.97741,2e-05,4.29658]
[1778853312368,36.07,78941.29,0.0,-0.97743,2e-05,4.29265]
[1778853313381,36.07,78933.89,0.0,-0.97757,2e-05,4.27]
[1778853314386,36.07,78925.01,0.0,-0.97774,2e-05,4.24302]
[1778853315390,36.07,78929.26,0.0,-0.97766,2e-05,4.25563]
[1778853317404,36.07,78936.63,0.0,-0.97753,2e-05,4.27746]
[1778853320426,36.07,78929.55,0.0,-0.97766,2e-05,4.2554]
[1778853323445,36.06,78924.79,0.0,-0.97775,2e-05,4.24049]
[1778853326467,36.06,78919.33,0.0,-0.97786,2e-05,4.22354]
[1778853328481,36.06,78913.84,0.0,-0.97796,2e-05,4.20679]
[1778853330495,36.06,78911.49,0.0,-0.978,2e-05,4.1995]
[1778853331501,36.06,78916.98,0.0,-0.97791,2e-05,4.21378]
[1778853332509,36.06,78917.51,0.0,-0.97791,2e-05,4.21521]
[1778853337546,36.06,78916.23,0.0,-0.97793,2e-05,4.21059]
[1778853339558,36.06,78910.52,0.0,-0.97804,2e-05,4.19325]
[1778853341573,36.06,78900.28,0.0,-0.97823,2e-05,4.16258]
[1778853342579,36.06,78893.14,0.0,-0.97835,2e-05,4.14137]
[1778853343587,36.06,78887.26,0.0,-0.97846,2e-05,4.124]
[1778853344597,36.06,78884.42,0.0,-0.97851,2e-05,4.11565]
[1778853345614,36.06,78874.31,0.0,-0.97869,2e-05,4.086]
[1778853346614,36.06,78855.53,0.0,-0.97902,2e-05,4.03136]
[1778853347625,36.06,78841.2,0.0,-0.97927,2e-05,3.99003]
[1778853348660,36.06,78829.54,0.0,-0.97947,2e-05,3.95666]
[1778853349648,36.06,78837.84,0.0,-0.97933,2e-05,3.98041]
[1778853350878,36.06,78837.94,0.0,-0.97932,2e-05,3.98105]
[1778853352662,36.06,78840.66,0.0,-0.97927,2e-05,3.98958]
[1778853356689,36.06,78834.02,0.0,-0.97938,2e-05,3.9715]
[1778853357697,36.06,78826.46,0.0,-0.97951,2e-05,3.95019]
[1778853362745,36.07,78828.77,0.0,-0.97946,2e-05,3.95822]
[1778853365782,36.07,78835.39,0.0,-0.97934,2e-05,3.97798]
[1778853370824,36.07,78838.79,0.0,-0.97928,2e-05,3.98892]
[1778853375859,36.07,78837.59,0.0,-0.97929,2e-05,3.98655]
[1778853377876,36.07,78849.67,0.0,-0.97908,2e-05,4.0217]
[1778853378883,36.07,78842.56,0.0,-0.9792,2e-05,4.0014]
[1778853379890,36.07,78836.3,0.0,-0.97931,2e-05,3.98364]
[1778853382911,36.08,78846.3,0.0,-0.97913,2e-05,4.01303]
[1778853386939,36.08,78853.05,0.0,-0.97901,2e-05,4.03322]
[1778853388756,36.08,78858.82,0.0,-0.97891,2e-05,4.05026]
[1778853389960,36.08,78858.18,0.0,-0.97892,2e-05,4.04853]
[1778853393990,36.08,78868.96,0.0,-0.97873,2e-05,4.07848]
[1778853394997,36.08,78863.46,0.0,-0.97883,2e-05,4.06254]
[1778853396009,36.08,78859.18,0.0,-0.9789,2e-05,4.05022]
[1778853397013,36.08,78852.7,0.0,-0.97902,2e-05,4.03158]
[1778853398830,36.08,78843.49,0.0,-0.97917,2e-05,4.00539]
[1778853402047,36.08,78837.29,0.0,-0.97928,2e-05,3.98826]
[1778853403065,36.08,78831.51,0.0,-0.97938,2e-05,3.97194]
[1778853404061,36.08,78821.72,0.0,-0.97954,2e-05,3.94427]
[1778853405068,36.08,78814.02,0.0,-0.97967,2e-05,3.92271]
[1778853406075,36.08,78809.05,0.0,-0.97975,2e-05,3.90899]
[1778853408912,36.09,78788.98,0.0,-0.98009,2e-05,3.8533]
[1778853410109,36.09,78765.52,0.0,-0.98047,2e-05,3.78896]
[1778853411113,36.09,78757.85,0.0,-0.9806,2e-05,3.76838]
[1778853412121,36.09,78758.95,0.0,-0.98057,2e-05,3.772]
[1778853417156,36.1,78758.88,0.0,-0.98056,2e-05,3.77477]
[1778853418992,36.1,78771.35,0.0,-0.98034,2e-05,3.81036]
[1778853420178,36.1,78777.23,0.0,-0.98024,2e-05,3.82721]
[1778853421190,36.1,78777.35,0.0,-0.98024,2e-05,3.82805]
[1778853422191,36.1,78766.36,0.0,-0.98042,2e-05,3.79807]
[1778853423199,36.1,78757.19,0.0,-0.98056,2e-05,3.77333]
[1778853424207,36.11,78759.94,0.0,-0.98052,2e-05,3.78149]
[1778853425215,36.11,78745.04,0.0,-0.98076,2e-05,3.74117]
[1778853426224,36.11,78742.41,0.0,-0.9808,2e-05,3.73463]
[1778853429241,36.11,78754.73,0.0,-0.98058,2e-05,3.77033]
[1778853430249,36.11,78754.61,0.0,-0.98058,2e-05,3.77061]
[1778853431264,36.12,78762.02,0.0,-0.98046,2e-05,3.79163]
[1778853432266,36.12,78765.7,0.0,-0.98039,2e-05,3.80236]
[1778853433272,36.12,78758.33,0.0,-0.98051,2e-05,3.78255]
[1778853435292,36.12,78756.5,0.0,-0.98053,2e-05,3.77864]
[1778853437299,36.12,78747.27,0.0,-0.98068,2e-05,3.75447]
[1778853438307,36.12,78745.38,0.0,-0.9807,2e-05,3.74991]
[1778853441329,36.13,78739.32,0.0,-0.98079,2e-05,3.73526]
[1778853443350,36.13,78730.82,0.0,-0.98092,2e-05,3.71343]
[1778853444351,36.13,78719.28,0.0,-0.9811,2e-05,3.68288]
[1778853445357,36.13,78713.46,0.0,-0.98119,2e-05,3.66794]
[1778853446365,36.14,78714.51,0.0,-0.98117,2e-05,3.67154]
[1778853449391,36.14,78719.9,0.0,-0.98107,2e-05,3.6884]
[1778853450395,36.14,78734.8,0.0,-0.98082,2e-05,3.72958]
[1778853451401,36.14,78741.18,0.0,-0.98072,2e-05,3.74582]
[1778853452408,36.15,78742.24,0.0,-0.9807,2e-05,3.74937]
[1778853454423,36.15,78749.91,0.0,-0.98057,2e-05,3.7717]
[1778853455431,36.15,78751.71,0.0,-0.98054,2e-05,3.77727]
[1778853458450,36.15,78752.09,0.0,-0.98052,2e-05,3.78012]
[1778853462478,36.16,78757.85,0.0,-0.98041,2e-05,3.79834]
[1778853464492,36.16,78752.38,0.0,-0.98049,2e-05,3.78436]
[1778853465500,36.16,78749.62,0.0,-0.98054,2e-05,3.77734]
[1778853467517,36.17,78745.67,0.0,-0.98059,2e-05,3.76768]
[1778853471547,36.17,78733.62,0.0,-0.98078,2e-05,3.73716]
[1778853472549,36.17,78733.59,0.0,-0.98077,2e-05,3.73773]
[1778853477583,36.18,78734.67,0.0,-0.98073,2e-05,3.74397]
[1778853482620,36.19,78735.26,0.0,-0.98071,2e-05,3.7488]
[1778853485642,36.19,78730.36,0.0,-0.98077,2e-05,3.73731]
[1778853486651,36.19,78726.7,0.0,-0.98083,2e-05,3.728]
[1778853487659,36.19,78719.63,0.0,-0.98094,2e-05,3.70947]
[1778853488667,36.2,78722.3,0.0,-0.98089,2e-05,3.71742]
[1778853493723,36.2,78732.21,0.0,-0.98071,2e-05,3.74788]
[1778853494728,36.21,78727.66,0.0,-0.98078,2e-05,3.73613]
[1778853495737,36.21,78727.32,0.0,-0.98078,2e-05,3.73589]
[1778853499765,36.21,78702.55,0.0,-0.98116,2e-05,3.67158]
[1778853500773,36.21,78690.72,0.0,-0.98135,2e-05,3.64068]
[1778853501782,36.22,78686.74,0.0,-0.9814,2e-05,3.6309]
[1778853502794,36.22,78694.26,0.0,-0.98128,2e-05,3.65184]
[1778853503798,36.22,78701.17,0.0,-0.98116,2e-05,3.67119]
[1778853504801,36.22,78704.68,0.0,-0.9811,2e-05,3.68141]
[1778853505810,36.22,78695.93,0.0,-0.98124,2e-05,3.65867]
[1778853506822,36.23,78684.58,0.0,-0.98141,2e-05,3.62914]
[1778853507822,36.23,78678.1,0.0,-0.9815,2e-05,3.61362]
[1778853508828,36.23,78683.88,0.0,-0.98141,2e-05,3.62982]
[1778853510844,36.24,78677.89,0.0,-0.98149,2e-05,3.61561]
[1778853515877,36.24,78675.04,0.0,-0.98152,2e-05,3.61058]
[1778853517891,36.25,78669.49,0.0,-0.9816,2e-05,3.59764]
[1778853520912,36.26,78663.08,0.0,-0.98168,2e-05,3.5834]
[1778853523933,36.26,78671.16,0.0,-0.98154,2e-05,3.60737]
[1778853528979,36.27,78669.39,0.0,-0.98154,2e-05,3.60698]
[1778853533028,36.28,78688.96,0.0,-0.98122,2e-05,3.66165]
[1778853534022,36.28,78688.96,0.0,-0.98121,2e-05,3.66245]
[1778853535031,36.28,78682.52,0.0,-0.98131,2e-05,3.646]
[1778853536072,36.28,78681.98,0.0,-0.98131,2e-05,3.64536]
[1778853538071,36.29,78676.96,0.0,-0.98138,2e-05,3.63439]
[1778853540132,36.29,78685.07,0.0,-0.98124,2e-05,3.65685]
[1778853541143,36.29,78772.72,0.0,-0.97981,2e-05,3.89702]
[1778853542137,36.29,78774.69,0.0,-0.97978,2e-05,3.90303]
[1778853543160,36.29,78748.08,0.0,-0.98022,2e-05,3.8297]
[1778853544147,36.29,78754.14,0.0,-0.98011,2e-05,3.84651]
[1778853545153,36.29,78757.59,0.0,-0.98005,2e-05,3.85705]
[1778853546156,36.3,78750.22,0.0,-0.98017,2e-05,3.83706]
[1778853549186,36.3,78784.24,0.0,-0.97959,2e-05,3.93367]
[1778853550196,36.3,78784.24,0.0,-0.97959,2e-05,3.93402]
[1778853552206,36.3,78773.65,0.0,-0.97976,2e-05,3.90489]
[1778853554309,36.3,78782.22,0.0,-0.97962,2e-05,3.92942]
[1778853555232,36.3,78799.81,0.0,-0.97931,2e-05,3.97965]
[1778853556241,36.3,78811.22,0.0,-0.97911,2e-05,4.01274]
[1778853557246,36.3,78818.31,0.0,-0.97899,2e-05,4.03328]
[1778853558256,36.3,78825.56,0.0,-0.97886,2e-05,4.05432]
[1778853560102,36.3,78833.12,0.0,-0.97873,2e-05,4.07634]
[1778853561277,36.3,78847.63,0.0,-0.97847,2e-05,4.11872]
[1778853562289,36.3,78855.18,0.0,-0.97834,2e-05,4.14083]
[1778853564300,36.3,78834.37,0.0,-0.97871,2e-05,4.08016]
[1778853565307,36.3,78827.42,0.0,-0.97883,2e-05,4.06013]
[1778853568334,36.31,78820.4,0.0,-0.97895,2e-05,4.04024]
[1778853570175,36.31,78803.69,0.0,-0.97924,2e-05,3.99245]
[1778853570353,36.31,78803.69,0.0,-0.97924,2e-05,3.99268]
[1778853572362,36.31,78791.76,0.0,-0.97945,2e-05,3.9573]
[1778853573367,36.31,78785.48,0.0,-0.97955,2e-05,3.93982]
[1778853576390,36.3,78796.04,0.0,-0.97938,2e-05,3.96827]
[1778853577431,36.3,78808.89,0.0,-0.97916,2e-05,4.00434]
[1778853578403,36.3,78823.42,0.0,-0.97891,2e-05,4.04611]
[1778853579412,36.3,78837.42,0.0,-0.97867,2e-05,4.08525]
[1778853581434,36.3,78805.34,0.0,-0.97924,2e-05,3.99209]
[1778853582448,36.3,78746.25,0.0,-0.98024,2e-05,3.82481]
[1778853583447,36.3,78722.76,0.0,-0.98063,2e-05,3.75977]
[1778853586467,36.29,78712.93,0.0,-0.98079,2e-05,3.73255]
[1778853588482,36.29,78707.87,0.0,-0.98088,2e-05,3.7186]
[1778853593516,36.29,78708.86,0.0,-0.98086,2e-05,3.7207]
[1778853598552,36.29,78712.4,0.0,-0.98081,2e-05,3.72967]
[1778853602607,36.29,78724.92,0.0,-0.98061,2e-05,3.76351]
[1778853603609,36.29,78717.19,0.0,-0.98074,2e-05,3.74082]
[1778853604615,36.29,78712.07,0.0,-0.98083,2e-05,3.72676]
[1778853606639,36.29,78690.99,0.0,-0.98117,2e-05,3.66965]
[1778853607658,36.29,78684.53,0.0,-0.98127,2e-05,3.65236]
[1778853608654,36.29,78670.01,0.0,-0.9815,2e-05,3.61369]
[1778853609669,36.25,78662.88,0.0,-0.98169,2e-05,3.58077]
[1778853610679,36.26,78661.67,0.0,-0.9817,2e-05,3.57884]
[1778853611707,36.26,78651.91,0.0,-0.98186,2e-05,3.55327]
[1778853613703,36.26,78646.44,0.0,-0.98194,2e-05,3.53812]
[1778853615729,36.25,78636.81,0.0,-0.9821,2e-05,3.51209]
[1778853616748,36.25,78630.41,0.0,-0.98219,2e-05,3.49575]
[1778853618759,36.25,78632.31,0.0,-0.98216,2e-05,3.50119]
[1778853620790,36.26,78638.81,0.0,-0.98206,2e-05,3.51856]
[1778853621789,36.26,78655.34,0.0,-0.98179,2e-05,3.56423]
[1778853623789,36.26,78645.38,0.0,-0.98194,2e-05,3.53832]
[1778853624797,36.26,78634.93,0.0,-0.98211,2e-05,3.50998]
[1778853625860,36.26,78611.91,0.0,-0.98246,1e-05,3.44955]
[1778853626845,36.25,78612.82,0.0,-0.98246,1e-05,3.44986]
[1778853628858,36.23,78630.07,0.0,-0.98226,2e-05,3.48466]
[1778853629879,36.23,78641.42,0.0,-0.98209,2e-05,3.51406]
[1778853630881,36.23,78658.87,0.0,-0.98182,2e-05,3.55963]
[1778853631880,36.23,78661.86,0.0,-0.98178,2e-05,3.56593]
[1778853632888,36.23,78654.33,0.0,-0.98189,2e-05,3.54648]
[1778853633895,36.23,78658.45,0.0,-0.98183,2e-05,3.55745]
[1778853634904,36.23,78682.68,0.0,-0.98145,2e-05,3.6216]
[1778853635909,36.23,78688.19,0.0,-0.98136,2e-05,3.63631]
[1778853636916,36.23,78698.8,0.0,-0.9812,2e-05,3.66472]
[1778853637924,36.23,78703.59,0.0,-0.98112,2e-05,3.67756]
[1778853638934,36.23,78686.23,0.0,-0.9814,2e-05,3.63104]
[1778853639937,36.23,78656.1,0.0,-0.98187,2e-05,3.55013]
[1778853640945,36.23,78640.25,0.0,-0.98212,2e-05,3.50763]
[1778853641952,36.23,78633.05,0.0,-0.98223,2e-05,3.48923]
[1778853642961,36.22,78622.28,0.0,-0.9824,2e-05,3.46042]
[1778853643966,36.22,78621.71,0.0,-0.98242,2e-05,3.45795]
[1778853645980,36.22,78627.72,0.0,-0.98233,2e-05,3.47273]
[1778853646988,36.22,78635.3,0.0,-0.98221,2e-05,3.49262]
[1778853647994,36.22,78637.39,0.0,-0.98218,2e-05,3.49831]
[1778853650022,36.22,78643.4,0.0,-0.98208,2e-05,3.51444]
[1778853651014,36.22,78637.7,0.0,-0.98217,2e-05,3.49989]
[1778853652026,36.22,78629.46,0.0,-0.98229,2e-05,3.47859]
[1778853653031,36.22,78618.24,0.0,-0.98246,2e-05,3.45]
[1778853654042,36.23,78632.33,0.0,-0.98224,2e-05,3.48718]
[1778853655044,36.23,78647.38,0.0,-0.98201,2e-05,3.52645]
[1778853656053,36.23,78655.72,0.0,-0.98188,2e-05,3.54841]
[1778853661120,36.23,78666.76,0.0,-0.98172,2e-05,3.57676]
[1778853662097,36.23,78678.56,0.0,-0.98153,2e-05,3.60807]
[1778853663117,36.23,78674.89,0.0,-0.98159,2e-05,3.59842]
[1778853665134,36.23,78674.49,0.0,-0.98159,2e-05,3.59763]
[1778853668151,36.23,78680.45,0.0,-0.9815,2e-05,3.61367]
[1778853670171,36.23,78677.12,0.0,-0.98155,2e-05,3.60502]
[1778853674203,36.23,78667.73,0.0,-0.9817,2e-05,3.57927]
[1778853679260,36.23,78668.54,0.0,-0.98169,2e-05,3.58209]
[1778853684283,36.23,78667.11,0.0,-0.98171,2e-05,3.57859]
[1778853687317,36.23,78648.79,0.0,-0.98199,2e-05,3.52964]
[1778853688319,36.22,78648.79,0.0,-0.982,2e-05,3.5285]
[1778853691341,36.22,78655.31,0.0,-0.98193,2e-05,3.54032]
[1778853694366,36.21,78661.0,0.0,-0.98186,2e-05,3.55276]
[1778853698396,36.2,78677.27,0.0,-0.98162,2e-05,3.59294]
[1778853701175,36.2,78714.38,0.0,-0.98104,2e-05,3.6916]
[1778853702452,36.2,78718.4,0.0,-0.98097,2e-05,3.70239]
[1778853703460,36.2,78729.98,0.0,-0.98079,2e-05,3.73273]
[1778853704466,36.2,78723.74,0.0,-0.98089,2e-05,3.71577]
[1778853705474,36.2,78724.37,0.0,-0.98089,2e-05,3.71651]
[1778853711255,36.19,78759.31,0.0,-0.98034,2e-05,3.80906]
[1778853711537,36.19,78780.08,0.0,-0.97999,2e-05,3.86683]
[1778853712538,36.19,78781.72,0.0,-0.97997,2e-05,3.87127]
[1778853713545,36.19,78796.6,0.0,-0.97972,2e-05,3.91266]
[1778853714555,36.19,78805.72,0.0,-0.97957,2e-05,3.93797]
[1778853715565,36.19,78814.06,0.0,-0.97943,2e-05,3.96116]
[1778853717585,36.18,78793.37,0.0,-0.97979,2e-05,3.90067]
[1778853718619,36.18,78784.56,0.0,-0.97994,2e-05,3.87592]
[1778853719612,36.18,78785.8,0.0,-0.97993,2e-05,3.8781]
[1778853721337,36.18,78807.08,0.0,-0.97956,2e-05,3.93812]
[1778853722653,36.18,78816.43,0.0,-0.97941,2e-05,3.96388]
[1778853723661,36.18,78834.25,0.0,-0.9791,2e-05,4.01492]
[1778853724672,36.18,78827.12,0.0,-0.97923,2e-05,3.99444]
[1778853726675,36.18,78825.26,0.0,-0.97926,2e-05,3.988]
[1778853728692,36.17,78818.76,0.0,-0.97938,2e-05,3.96829]
[1778853729696,36.17,78818.66,0.0,-0.97939,2e-05,3.96747]
[1778853731710,36.17,78830.85,0.0,-0.97918,2e-05,4.00128]
[1778853732717,36.17,78845.0,0.0,-0.97895,2e-05,4.04083]
[1778853733738,36.17,78886.93,0.0,-0.9782,2e-05,4.16351]
[1778853735791,36.16,78897.38,0.0,-0.97802,2e-05,4.19289]
[1778853736754,36.16,78903.11,0.0,-0.97793,2e-05,4.2081]
[1778853737757,36.16,78909.56,0.0,-0.97782,2e-05,4.22639]
[1778853739775,36.15,78914.73,0.0,-0.97774,2e-05,4.23993]
[1778853741797,36.15,78906.44,0.0,-0.9779,2e-05,4.21319]
[1778853742799,36.15,78898.73,0.0,-0.97805,2e-05,4.1893]
[1778853743800,36.15,78883.02,0.0,-0.97833,2e-05,4.14196]
[1778853744817,36.15,78871.71,0.0,-0.97854,2e-05,4.10794]
[1778853747838,36.14,78857.73,0.0,-0.97881,2e-05,4.06397]
[1778853748840,36.14,78866.85,0.0,-0.97865,2e-05,4.08983]
[1778853751861,36.13,78871.88,0.0,-0.97859,2e-05,4.09911]
[1778853752869,36.13,78878.52,0.0,-0.97848,2e-05,4.11718]
[1778853753884,36.12,78905.61,0.0,-0.978,2e-05,4.19585]
[1778853754883,36.12,78904.73,0.0,-0.97803,2e-05,4.19169]
[1778853755891,36.12,78894.18,0.0,-0.97823,2e-05,4.15888]
[1778853756897,36.11,78900.87,0.0,-0.97812,2e-05,4.17721]
[1778853757904,36.11,78915.25,0.0,-0.97787,2e-05,4.2185]
[1778853762941,36.09,78921.49,0.0,-0.9778,2e-05,4.22923]
[1778853766969,36.08,78905.2,0.0,-0.97814,2e-05,4.17445]
[1778853767976,36.08,78882.65,0.0,-0.97855,2e-05,4.10653]
[1778853769994,36.07,78895.87,0.0,-0.97833,2e-05,4.14274]
[1778853770997,36.07,78885.72,0.0,-0.97852,2e-05,4.1115]
[1778853772015,36.07,78891.62,0.0,-0.97842,2e-05,4.12749]
[1778853773016,36.06,78899.28,0.0,-0.97829,2e-05,4.14869]
[1778853774035,36.06,78894.21,0.0,-0.97839,2e-05,4.13232]
[1778853776037,36.06,78886.44,0.0,-0.97855,2e-05,4.10674]
[1778853778051,36.05,78889.91,0.0,-0.97851,2e-05,4.11413]
[1778853780067,36.04,78892.35,0.0,-0.97848,2e-05,4.11847]
[1778853781074,36.04,78886.7,0.0,-0.97859,2e-05,4.10044]
[1778853782081,36.04,78886.06,0.0,-0.97861,2e-05,4.09716]
[1778853784095,36.03,78880.28,0.0,-0.97873,2e-05,4.07748]
[1778853787116,36.02,78874.34,0.0,-0.97886,2e-05,4.05612]
[1778853788124,36.02,78880.06,0.0,-0.97877,2e-05,4.07149]
[1778853789133,36.02,78871.56,0.0,-0.97892,2e-05,4.04539]
[1778853790138,36.02,78869.55,0.0,-0.97897,2e-05,4.03826]
[1778853791147,36.01,78858.99,0.0,-0.97916,2e-05,4.00642]
[1778853792153,36.01,78852.14,0.0,-0.97929,2e-05,3.98547]
[1778853793171,36.01,78848.77,0.0,-0.97935,2e-05,3.97462]
[1778853794173,36.01,78856.87,0.0,-0.97922,2e-05,3.99675]
[1778853795178,36.0,78859.91,0.0,-0.97917,2e-05,4.00433]
[1778853797200,36.0,78873.01,0.0,-0.97896,2e-05,4.03985]
[1778853798206,35.99,78894.75,0.0,-0.97858,2e-05,4.10174]
[1778853799209,35.99,78895.41,0.0,-0.97858,2e-05,4.10199]
[1778853800220,35.99,78915.68,0.0,-0.97823,2e-05,4.16012]
[1778853801223,35.99,78908.49,0.0,-0.97836,2e-05,4.1388]
[1778853802230,35.98,78886.53,0.0,-0.97878,2e-05,4.07011]
[1778853803242,35.97,78880.59,0.0,-0.97889,2e-05,4.05067]
[1778853804250,35.97,78898.28,0.0,-0.97859,2e-05,4.10078]
[1778853805274,35.97,78900.16,0.0,-0.97857,2e-05,4.10455]
[1778853809293,35.95,78907.61,0.0,-0.97848,2e-05,4.11948]
[1778853810300,35.95,78916.77,0.0,-0.97832,2e-05,4.1448]
[1778853811304,35.94,78925.9,0.0,-0.97818,2e-05,4.16812]
[1778853812311,35.94,78920.03,0.0,-0.9783,2e-05,4.14878]
[1778853813319,35.9,78908.34,0.0,-0.97862,2e-05,4.0961]
[1778853814326,35.9,78904.8,0.0,-0.97869,2e-05,4.08398]
[1778853816342,35.89,78901.86,0.0,-0.97877,2e-05,4.07198]
[1778853820388,35.88,78907.45,0.0,-0.97871,2e-05,4.08167]
[1778853821387,35.87,78900.81,0.0,-0.97884,2e-05,4.06052]
[1778853822394,35.87,78890.5,0.0,-0.97903,2e-05,4.02878]
[1778853823424,35.87,78883.95,0.0,-0.97916,2e-05,4.00776]
[1778853824411,35.86,78875.4,0.0,-0.97933,2e-05,3.97914]
[1778853825418,35.86,78864.69,0.0,-0.97952,2e-05,3.94835]
[1778853826426,35.85,78860.63,0.0,-0.9796,2e-05,3.93487]
[1778853828439,35.85,78860.64,0.0,-0.97962,2e-05,3.93123]
[1778853831461,35.83,78863.05,0.0,-0.97961,2e-05,3.93268]
[1778853832468,35.83,78873.88,0.0,-0.97944,2e-05,3.96191]
[1778853833474,35.83,78875.13,0.0,-0.97942,2e-05,3.96363]
[1778853835489,35.82,78870.03,0.0,-0.97954,2e-05,3.94525]
[1778853840526,35.8,78864.32,0.0,-0.97969,2e-05,3.91979]
[1778853841533,35.8,78860.52,0.0,-0.97977,2e-05,3.90718]
[1778853843555,35.79,78849.69,0.0,-0.97996,2e-05,3.87468]
[1778853844561,35.78,78839.34,0.0,-0.98016,2e-05,3.84206]
[1778853845572,35.78,78828.27,0.0,-0.98036,2e-05,3.80782]
[1778853846575,35.78,78821.22,0.0,-0.98048,2e-05,3.78815]
[1778853847582,35.77,78799.33,0.0,-0.98085,2e-05,3.72606]
[1778853848600,35.77,78791.09,0.0,-0.98099,2e-05,3.70203]
[1778853849608,35.77,78790.93,0.0,-0.981,2e-05,3.70021]
[1778853853645,35.75,78777.04,0.0,-0.98127,2e-05,3.65567]
[1778853854653,35.75,78784.78,0.0,-0.98114,2e-05,3.67671]
[1778853855657,35.75,78785.48,0.0,-0.98114,2e-05,3.67728]
[1778853857672,35.74,78796.7,0.0,-0.98098,2e-05,3.7039]
[1778853858679,35.74,78807.52,0.0,-0.98081,2e-05,3.73219]
[1778853860695,35.73,78813.72,0.0,-0.98072,2e-05,3.74786]
[1778853862544,35.73,78839.39,0.0,-0.98031,2e-05,3.81632]
[1778853863719,35.72,78849.46,0.0,-0.98015,2e-05,3.84303]
[1778853864728,35.72,78862.87,0.0,-0.97994,2e-05,3.87932]
[1778853865731,35.71,78873.19,0.0,-0.97978,2e-05,3.90565]
[1778853870771,35.63,78871.69,0.0,-0.98003,2e-05,3.86378]
[1778853872633,35.6,78883.3,0.0,-0.97996,2e-05,3.87663]
[1778853872785,35.59,78883.3,0.0,-0.97997,2e-05,3.87494]
[1778853876813,35.58,78877.38,0.0,-0.98011,2e-05,3.85142]
[1778853879834,35.57,78866.02,0.0,-0.98033,2e-05,3.81441]
[1778853882861,35.56,78858.51,0.0,-0.98048,2e-05,3.79013]
[1778853883875,35.56,78841.54,0.0,-0.98077,2e-05,3.74128]
[1778853884883,35.55,78841.42,0.0,-0.98077,2e-05,3.74027]
[1778853885903,35.55,78857.46,0.0,-0.98052,2e-05,3.7835]
[1778853886934,35.52,78867.37,0.0,-0.98044,2e-05,3.79611]
[1778853887924,35.52,78912.99,0.0,-0.97967,2e-05,3.92582]
[1778853888926,35.49,78931.45,0.0,-0.97942,2e-05,3.96609]
[1778853890937,35.48,78927.11,0.0,-0.97952,2e-05,3.94986]
[1778853891945,35.48,78919.01,0.0,-0.97967,2e-05,3.9247]
[1778853894965,35.4,78912.05,0.0,-0.98001,2e-05,3.86908]
[1778853900000,35.27,78909.87,0.0,-0.98044,2e-05,3.79814]
[1778853905043,35.25,78919.68,0.0,-0.98032,2e-05,3.81844]
[1778853906049,35.25,78927.84,0.0,-0.98019,2e-05,3.8405]
[1778853907055,35.24,78933.59,0.0,-0.9801,2e-05,3.85573]
[1778853910116,35.21,78920.02,0.0,-0.98044,2e-05,3.7993]
[1778853913123,35.21,78927.44,0.0,-0.98031,2e-05,3.82036]
[1778853914147,35.17,78941.24,0.0,-0.98018,2e-05,3.84336]
[1778853915151,35.17,78949.64,0.0,-0.98005,2e-05,3.86516]
[1778853916147,35.16,78949.05,0.0,-0.98006,2e-05,3.86225]
[1778853919168,35.16,78954.89,0.0,-0.97999,2e-05,3.87544]
[1778853920180,35.15,78957.01,0.0,-0.97996,2e-05,3.88032]
[1778853922193,35.15,78949.0,0.0,-0.98011,2e-05,3.85484]
[1778853923205,35.15,78949.19,0.0,-0.98011,2e-05,3.8542]
[1778853924210,35.14,78936.32,0.0,-0.98034,2e-05,3.81587]
[1778853925224,35.11,78923.5,0.0,-0.98065,2e-05,3.76482]
[1778853926230,35.11,78904.7,0.0,-0.98097,2e-05,3.71071]
[1778853927237,35.11,78902.41,0.0,-0.98101,2e-05,3.70304]
[1778853930258,35.1,78913.88,0.0,-0.98085,2e-05,3.73122]
[1778853931273,35.09,78916.82,0.0,-0.98082,2e-05,3.73627]
[1778853933281,35.09,78924.63,0.0,-0.9807,2e-05,3.75553]
[1778853934287,35.09,78920.47,0.0,-0.98078,2e-05,3.74245]
[1778853936302,35.08,78916.17,0.0,-0.98087,2e-05,3.72771]
[1778853939322,35.07,78907.09,0.0,-0.98104,2e-05,3.69838]
[1778853940331,35.07,78900.2,0.0,-0.98116,2e-05,3.67796]
[1778853941336,35.07,78895.83,0.0,-0.98124,2e-05,3.66463]
[1778853942345,35.06,78887.74,0.0,-0.98138,2e-05,3.64109]
[1778853943380,35.06,78882.76,0.0,-0.98147,2e-05,3.62623]
[1778853944365,35.04,78877.22,0.0,-0.98163,2e-05,3.59974]
[1778853945372,35.03,78878.62,0.0,-0.98161,2e-05,3.60247]
[1778853947385,35.01,78885.39,0.0,-0.98157,2e-05,3.60879]
[1778853949405,34.98,78886.47,0.0,-0.98163,2e-05,3.59965]
[1778853951416,34.95,78880.54,0.0,-0.9818,2e-05,3.57165]
[1778853954445,34.95,78887.78,0.0,-0.9817,2e-05,3.58824]
[1778853956465,34.92,78870.18,0.0,-0.98205,2e-05,3.52892]
[1778853957465,34.92,78863.02,0.0,-0.98217,2e-05,3.50868]
[1778853958478,34.92,78869.16,0.0,-0.98208,2e-05,3.52427]
[1778853959479,34.92,78878.35,0.0,-0.98194,2e-05,3.54816]
[1778853960487,34.91,78882.78,0.0,-0.98187,2e-05,3.55918]
[1778853961492,34.91,78885.46,0.0,-0.98183,2e-05,3.56545]
[1778853963508,34.91,78880.12,0.0,-0.98193,2e-05,3.5489]
[1778853965537,34.9,78889.45,0.0,-0.98179,2e-05,3.57222]
[1778853966536,34.9,78878.91,0.0,-0.98197,2e-05,3.54253]
[1778853967542,34.9,78866.38,0.0,-0.98217,2e-05,3.50773]
[1778853968555,34.9,78858.18,0.0,-0.98231,2e-05,3.4848]
[1778853969558,34.89,78853.85,0.0,-0.98238,2e-05,3.47234]
[1778853970563,34.89,78852.48,0.0,-0.98241,2e-05,3.46781]
[1778853971572,34.89,78842.59,0.0,-0.98257,2e-05,3.44067]
[1778853972577,34.89,78834.07,0.0,-0.9827,2e-05,3.41735]
[1778853973588,34.88,78839.4,0.0,-0.98263,2e-05,3.42984]
[1778853974592,34.88,78844.69,0.0,-0.98255,2e-05,3.44301]
[1778853978632,34.88,78851.71,0.0,-0.98246,2e-05,3.4592]
[1778853979635,34.87,78861.31,0.0,-0.98232,2e-05,3.48307]
[1778853984671,34.86,78862.96,0.0,-0.98232,2e-05,3.48306]
[1778853986699,34.86,78852.97,0.0,-0.98248,2e-05,3.45557]
[1778853987705,34.86,78840.43,0.0,-0.98268,2e-05,3.42077]
[1778853992742,34.85,78837.34,0.0,-0.98276,2e-05,3.40709]
[1778853994771,34.85,78827.81,0.0,-0.98292,2e-05,3.38066]
[1778853998788,34.84,78823.22,0.0,-0.983,2e-05,3.36593]
[1778853999807,34.84,78817.44,0.0,-0.98309,2e-05,3.35024]
[1778854000803,34.84,78810.83,0.0,-0.9832,2e-05,3.33248]
[1778854001809,34.84,78804.29,0.0,-0.9833,1e-05,3.315]
[1778854004832,34.83,78794.18,0.0,-0.98346,1e-05,3.28737]
[1778854006846,34.83,78804.3,0.0,-0.98331,1e-05,3.31225]
[1778854007853,34.83,78812.87,0.0,-0.98319,2e-05,3.33378]
[1778854008860,34.83,78819.4,0.0,-0.98309,2e-05,3.35009]
[1778854011881,34.82,78828.03,0.0,-0.98298,2e-05,3.37061]
[1778854014902,34.82,78834.06,0.0,-0.9829,2e-05,3.38432]
[1778854016917,34.81,78837.6,0.0,-0.98285,2e-05,3.39219]
[1778854017935,34.81,78845.47,0.0,-0.98273,2e-05,3.4129]
[1778854018959,34.81,78866.09,0.0,-0.98242,2e-05,3.466]
[1778854023787,34.8,78860.93,0.0,-0.98252,2e-05,3.44805]
[1778854026017,34.8,78867.08,0.0,-0.98244,2e-05,3.4628]
[1778854027026,34.8,78869.7,0.0,-0.9824,2e-05,3.46896]
[1778854031058,34.79,78875.67,0.0,-0.98233,2e-05,3.48152]
[1778854033858,34.78,78879.02,0.0,-0.98229,2e-05,3.48786]
[1778854038103,34.77,78888.8,0.0,-0.98216,2e-05,3.51064]
[1778854039112,34.77,78892.76,0.0,-0.9821,2e-05,3.5204]
[1778854041124,34.77,78900.61,0.0,-0.98199,2e-05,3.53974]
[1778854042132,34.77,78897.76,0.0,-0.98204,2e-05,3.53101]
[1778854043928,34.76,78896.07,0.0,-0.98208,2e-05,3.52449]
[1778854046160,34.76,78905.63,0.0,-0.98194,2e-05,3.54849]
[1778854047165,34.76,78910.41,0.0,-0.98187,2e-05,3.56051]
[1778854050187,34.75,78920.21,0.0,-0.98173,2e-05,3.58426]
[1778854051194,34.75,78923.3,0.0,-0.98169,2e-05,3.58987]
[1778854052201,34.74,78912.79,0.0,-0.98187,2e-05,3.56002]
[1778854053209,34.74,78908.54,0.0,-0.98194,2e-05,3.54742]
[1778854054218,34.74,78913.22,0.0,-0.98187,2e-05,3.55919]
[1778854055222,34.74,78907.7,0.0,-0.98197,2e-05,3.54314]
[1778854056230,34.74,78894.54,0.0,-0.98218,2e-05,3.50651]
[1778854057237,34.73,78891.46,0.0,-0.98224,2e-05,3.49729]
[1778854058243,34.73,78897.51,0.0,-0.98215,2e-05,3.51271]
[1778854059250,34.73,78900.41,0.0,-0.98211,2e-05,3.51962]
[1778854061265,34.72,78901.82,0.0,-0.9821,2e-05,3.52154]
[1778854064285,34.72,78896.22,0.0,-0.9822,2e-05,3.50355]
[1778854069320,34.71,78883.62,0.0,-0.98243,2e-05,3.46508]
[1778854070327,34.69,78875.24,0.0,-0.98261,2e-05,3.43402]
[1778854071335,34.69,78872.12,0.0,-0.98266,2e-05,3.42491]
[1778854073348,34.68,78878.55,0.0,-0.98257,2e-05,3.4404]
[1778854074356,34.68,78877.41,0.0,-0.9826,2e-05,3.43654]
[1778854078388,34.67,78876.49,0.0,-0.98263,2e-05,3.43086]
[1778854079394,34.67,78882.13,0.0,-0.98255,2e-05,3.44507]
[1778854080402,34.67,78876.96,0.0,-0.98263,2e-05,3.43047]
[1778854081412,34.67,78878.79,0.0,-0.98261,2e-05,3.43453]
[1778854083430,34.67,78890.25,0.0,-0.98244,2e-05,3.46349]
[1778854084433,34.66,78900.59,0.0,-0.98228,2e-05,3.4904]
[1778854085439,34.66,78903.4,0.0,-0.98224,2e-05,3.49707]
[1778854087457,34.66,78913.03,0.0,-0.9821,2e-05,3.52127]
[1778854088465,34.66,78926.01,0.0,-0.9819,2e-05,3.55566]
[1778854089471,34.65,78931.37,0.0,-0.98182,2e-05,3.56931]
[1778854090484,34.65,78939.22,0.0,-0.9817,2e-05,3.58984]
[1778854092495,34.65,78940.55,0.0,-0.98169,2e-05,3.59137]
[1778854097530,34.63,78939.07,0.0,-0.98175,2e-05,3.58202]
[1778854100555,34.63,78948.4,0.0,-0.98161,2e-05,3.60568]
[1778854101591,34.63,78936.28,0.0,-0.98182,2e-05,3.57017]
[1778854102572,34.62,78936.63,0.0,-0.98182,2e-05,3.56907]
[1778854104588,34.62,78950.46,0.0,-0.9816,2e-05,3.60615]
[1778854105595,34.62,78945.96,0.0,-0.98168,2e-05,3.59265]
[1778854106602,34.61,78944.61,0.0,-0.98171,2e-05,3.58789]
[1778854108619,34.61,78952.41,0.0,-0.9816,2e-05,3.60737]
[1778854109625,34.61,78949.47,0.0,-0.98165,2e-05,3.59818]
[1778854111639,34.6,78945.48,0.0,-0.98174,2e-05,3.5833]
[1778854113653,34.6,78945.93,0.0,-0.98174,2e-05,3.58253]
[1778854114661,34.6,78940.34,0.0,-0.98184,2e-05,3.56616]
[1778854115668,34.59,78944.08,0.0,-0.98178,2e-05,3.57545]
[1778854116674,34.59,78949.25,0.0,-0.98171,2e-05,3.5887]
[1778854117681,34.59,78955.24,0.0,-0.98161,2e-05,3.60423]
[1778854118688,34.59,78960.18,0.0,-0.98154,2e-05,3.61688]
[1778854119696,34.59,78969.11,0.0,-0.9814,2e-05,3.64066]
[1778854120705,34.58,78968.96,0.0,-0.98141,2e-05,3.63914]
[1778854125739,34.57,78960.06,0.0,-0.98159,2e-05,3.6089]
[1778854126746,34.57,78961.66,0.0,-0.98157,2e-05,3.61227]
[1778854127752,34.57,78956.38,0.0,-0.98166,2e-05,3.59658]
[1778854128760,34.56,78953.26,0.0,-0.98172,2e-05,3.58693]
[1778854133793,34.55,78960.49,0.0,-0.98163,2e-05,3.60177]
[1778854134801,34.55,78962.32,0.0,-0.98161,2e-05,3.60578]
[1778854135809,34.55,78969.02,0.0,-0.9815,2e-05,3.62331]
[1778854136816,34.55,78971.56,0.0,-0.98147,2e-05,3.62928]
[1778854137825,34.54,78976.62,0.0,-0.98139,2e-05,3.64227]
[1778854138830,34.54,78979.38,0.0,-0.98135,2e-05,3.64884]
[1778854143866,34.53,78994.94,0.0,-0.98113,2e-05,3.68678]
[1778854144873,34.53,79004.76,0.0,-0.98097,2e-05,3.71332]
[1778854145880,34.52,79003.57,0.0,-0.981,2e-05,3.70867]
[1778854150915,34.51,79006.21,0.0,-0.98099,2e-05,3.70988]
[1778854152935,34.5,79013.53,0.0,-0.98089,2e-05,3.72723]
[1778854153942,34.5,79033.67,0.0,-0.98055,2e-05,3.78486]
[1778854154948,34.5,79033.67,0.0,-0.98056,2e-05,3.78386]
[1778854155955,34.5,79046.01,0.0,-0.98035,2e-05,3.81844]
[1778854156962,34.5,79045.68,0.0,-0.98036,2e-05,3.81638]
[1778854157970,34.49,79054.7,0.0,-0.98021,2e-05,3.84147]
[1778854158978,34.49,79075.11,0.0,-0.97987,2e-05,3.89882]
[1778854162000,34.48,79096.52,0.0,-0.97951,2e-05,3.95968]
[1778854163007,34.48,79099.23,0.0,-0.97947,2e-05,3.96637]
[1778854165034,34.48,79081.1,0.0,-0.97981,2e-05,3.90977]
[1778854166031,34.47,79060.91,0.0,-0.98017,2e-05,3.84922]
[1778854167054,34.47,79062.15,0.0,-0.98015,2e-05,3.85167]
[1778854168055,34.47,79067.8,0.0,-0.98006,2e-05,3.86701]
[1778854169060,34.47,79080.34,0.0,-0.97985,2e-05,3.90265]
[1778854170078,34.46,79086.43,0.0,-0.97975,2e-05,3.91936]
[1778854171084,34.46,79083.24,0.0,-0.97982,2e-05,3.90671]
[1778854172094,34.46,79090.17,0.0,-0.97971,2e-05,3.9259]
[1778854173110,34.45,79095.33,0.0,-0.97962,2e-05,3.93988]
[1778854174104,34.45,79113.51,0.0,-0.97932,2e-05,3.99133]
[1778854175122,34.45,79134.85,0.0,-0.97893,2e-05,4.05575]
[1778854176119,34.45,79141.51,0.0,-0.97881,2e-05,4.07441]
[1778854177127,34.44,79146.85,0.0,-0.97873,2e-05,4.08907]
[1778854179144,34.44,79149.23,0.0,-0.9787,2e-05,4.09302]
[1778854180156,34.4,79154.99,0.0,-0.97871,2e-05,4.09219]
[1778854182162,34.37,79142.7,0.0,-0.97904,2e-05,4.03848]
[1778854183170,34.33,79118.96,0.0,-0.97956,2e-05,3.95174]
[1778854184176,34.33,79116.97,0.0,-0.9796,2e-05,3.94442]
[1778854185187,34.33,79108.1,0.0,-0.97977,2e-05,3.91668]
[1778854186196,34.3,79095.19,0.0,-0.98008,2e-05,3.86517]
[1778854187199,34.3,79086.44,0.0,-0.98024,2e-05,3.83836]
[1778854192240,34.29,79081.19,0.0,-0.98036,2e-05,3.81735]
[1778854197269,34.28,79076.02,0.0,-0.98048,2e-05,3.79786]
[1778854199284,34.27,79069.76,0.0,-0.98061,2e-05,3.77643]
[1778854200299,34.27,79057.9,0.0,-0.98082,2e-05,3.7412]
[1778854201326,34.27,79063.55,0.0,-0.98073,2e-05,3.75646]
[1778854202314,34.26,79077.53,0.0,-0.98049,2e-05,3.79587]
[1778854203320,34.26,79087.99,0.0,-0.98032,2e-05,3.82523]
[1778854205142,34.26,79107.38,0.0,-0.97999,2e-05,3.87977]
[1778854208353,34.25,79112.84,0.0,-0.97992,2e-05,3.89222]
[1778854209463,34.25,79121.71,0.0,-0.97976,2e-05,3.91855]
[1778854210372,34.24,79121.71,0.0,-0.97978,2e-05,3.91598]
[1778854212404,34.24,79119.95,0.0,-0.97983,2e-05,3.90812]
[1778854215220,34.23,79114.99,0.0,-0.97994,2e-05,3.88955]
[1778854217426,34.23,79122.1,0.0,-0.97983,2e-05,3.90812]
[1778854218434,34.22,79123.21,0.0,-0.97981,2e-05,3.91012]
[1778854221455,34.17,79129.43,0.0,-0.97987,2e-05,3.90166]
[1778854222462,34.17,79130.91,0.0,-0.97985,2e-05,3.90478]
[1778854225483,34.16,79140.56,0.0,-0.9797,2e-05,3.92967]
[1778854226490,34.16,79139.58,0.0,-0.97973,2e-05,3.9254]
[1778854229512,34.15,79133.15,0.0,-0.97986,2e-05,3.90229]
[1778854232533,34.14,79126.06,0.0,-0.98002,2e-05,3.87551]
[1778854233543,34.14,79119.27,0.0,-0.98015,2e-05,3.85423]
[1778854234546,34.13,79118.92,0.0,-0.98016,2e-05,3.85201]
[1778854235552,34.13,79126.03,0.0,-0.98005,2e-05,3.87183]
[1778854236560,34.13,79132.97,0.0,-0.97993,2e-05,3.89117]
[1778854237566,34.13,79129.34,0.0,-0.98,2e-05,3.87915]
[1778854238575,34.12,79116.99,0.0,-0.98023,2e-05,3.84147]
[1778854239583,34.12,79108.8,0.0,-0.98038,2e-05,3.8163]
[1778854240589,34.12,79108.8,0.0,-0.98038,2e-05,3.8152]
[1778854244617,34.11,79102.35,0.0,-0.98052,2e-05,3.79203]
[1778854246631,34.11,79100.51,0.0,-0.98057,2e-05,3.78461]
[1778854248646,34.1,79106.43,0.0,-0.98048,2e-05,3.79977]
[1778854253680,34.09,79110.65,0.0,-0.98044,2e-05,3.80676]
[1778854258715,34.08,79106.4,0.0,-0.98054,2e-05,3.78907]
[1778854260729,34.08,79099.04,0.0,-0.98068,2e-05,3.76561]
[1778854261736,34.07,79094.26,0.0,-0.98077,2e-05,3.75078]
[1778854262743,34.07,79088.18,0.0,-0.98088,2e-05,3.73227]
[1778854263749,34.07,79080.13,0.0,-0.98102,2e-05,3.70821]
[1778854264757,34.07,79084.77,0.0,-0.98095,2e-05,3.72066]
[1778854265765,34.07,79079.93,0.0,-0.98104,2e-05,3.70587]
[1778854266771,34.06,79069.87,0.0,-0.98121,2e-05,3.67624]
[1778854267786,34.06,79058.98,0.0,-0.9814,2e-05,3.64451]
[1778854268787,34.06,79058.98,0.0,-0.9814,2e-05,3.64374]
[1778854269794,34.06,79050.4,0.0,-0.98155,2e-05,3.61878]
[1778854270805,34.06,79048.4,0.0,-0.98159,2e-05,3.61246]
[1778854272817,34.06,79059.63,0.0,-0.98141,2e-05,3.6428]
[1778854273825,34.05,79062.65,0.0,-0.98136,2e-05,3.65063]
[1778854274841,34.05,79068.49,0.0,-0.98127,2e-05,3.66648]
[1778854275849,34.05,79068.49,0.0,-0.98127,2e-05,3.66572]
[1778854276855,34.05,79060.47,0.0,-0.98141,2e-05,3.6422]
[1778854277863,34.05,79064.26,0.0,-0.98135,2e-05,3.65223]
[1778854279893,34.04,79053.94,0.0,-0.98153,2e-05,3.62162]
[1778854280889,34.04,79044.63,0.0,-0.9817,2e-05,3.59387]
[1778854281902,34.04,79030.0,0.0,-0.98194,2e-05,3.55304]
[1778854282908,34.04,79022.25,0.0,-0.98207,2e-05,3.52991]
[1778854284918,34.04,79029.69,0.0,-0.98196,2e-05,3.54972]
[1778854286935,34.03,79034.86,0.0,-0.98189,2e-05,3.56186]
[1778854291971,34.02,79042.79,0.0,-0.98179,2e-05,3.57782]
[1778854296003,34.02,79047.91,0.0,-0.98172,2e-05,3.58922]
[1778854297006,34.01,79042.47,0.0,-0.98182,2e-05,3.57313]
[1778854298014,34.01,79035.27,0.0,-0.98194,2e-05,3.55224]
[1778854301035,34.01,79040.69,0.0,-0.98187,2e-05,3.5648]
[1778854302044,34.0,79046.39,0.0,-0.98178,2e-05,3.58016]
[1778854303049,34.0,79052.84,0.0,-0.98167,2e-05,3.59765]
[1778854305065,34.0,79059.56,0.0,-0.98157,2e-05,3.61532]
[1778854307079,34.0,79070.58,0.0,-0.9814,2e-05,3.64515]
[1778854312114,33.99,79071.46,0.0,-0.9814,2e-05,3.6442]
[1778854317157,33.98,79077.43,0.0,-0.98132,2e-05,3.65772]
[1778854318163,33.98,79082.44,0.0,-0.98124,2e-05,3.67125]
[1778854319169,33.98,79092.93,0.0,-0.98107,2e-05,3.70046]
[1778854324203,33.97,79082.27,0.0,-0.98127,2e-05,3.666]
[1778854327225,33.97,79074.33,0.0,-0.98142,2e-05,3.64125]
[1778854331253,33.96,79080.18,0.0,-0.98134,2e-05,3.655]
[1778854336287,33.95,79078.15,0.0,-0.9814,2e-05,3.64555]
[1778854337295,33.95,79067.5,0.0,-0.98158,2e-05,3.61473]
[1778854338302,33.95,79053.99,0.0,-0.9818,2e-05,3.57616]
[1778854339310,33.95,79048.3,0.0,-0.9819,2e-05,3.5597]
[1778854342339,33.95,79054.66,0.0,-0.98181,2e-05,3.57573]
[1778854344349,33.94,79069.58,0.0,-0.98157,2e-05,3.6164]
[1778854345356,33.94,79077.6,0.0,-0.98144,2e-05,3.63839]
[1778854347380,33.94,79088.71,0.0,-0.98126,2e-05,3.6685]
[1778854348378,33.94,79097.73,0.0,-0.98111,2e-05,3.69349]
[1778854350391,33.93,79102.53,0.0,-0.98104,2e-05,3.70558]
[1778854356241,33.92,79105.37,0.0,-0.98103,2e-05,3.70676]
[1778854357449,33.92,79119.03,0.0,-0.9808,2e-05,3.74531]
[1778854358454,33.92,79132.14,0.0,-0.98058,2e-05,3.78256]
[1778854359461,33.92,79137.77,0.0,-0.98049,2e-05,3.79804]
[1778854360464,33.91,79139.81,0.0,-0.98046,2e-05,3.80298]
[1778854362480,33.91,79145.34,0.0,-0.98038,2e-05,3.81711]
[1778854363486,33.91,79152.3,0.0,-0.98026,2e-05,3.83655]
[1778854364513,33.91,79155.26,0.0,-0.98022,2e-05,3.84417]
[1778854366326,33.9,79178.16,0.0,-0.97982,2e-05,3.91061]
[1778854368521,33.9,79181.37,0.0,-0.97978,2e-05,3.91819]
[1778854372549,33.89,79189.42,0.0,-0.97965,2e-05,3.93929]
[1778854377594,33.88,79189.3,0.0,-0.9797,2e-05,3.93131]
[1778854381624,33.87,79214.62,0.0,-0.97927,2e-05,4.00286]
[1778854382630,33.86,79229.68,0.0,-0.97899,2e-05,4.04886]
[1778854383639,33.86,79242.19,0.0,-0.97876,2e-05,4.08726]
[1778854384647,33.86,79242.02,0.0,-0.97877,2e-05,4.08638]
[1778854387668,33.86,79253.79,0.0,-0.97855,2e-05,4.12231]
[1778854388676,33.85,79246.58,0.0,-0.97871,2e-05,4.09531]
[1778854389705,33.85,79245.07,0.0,-0.97874,2e-05,4.09024]
[1778854391698,33.85,79233.44,0.0,-0.97897,2e-05,4.0525]
[1778854392703,33.85,79236.84,0.0,-0.97892,2e-05,4.06169]
[1778854395726,33.81,79231.09,0.0,-0.97912,2e-05,4.02766]
[1778854397738,33.81,79236.01,0.0,-0.97904,2e-05,4.04127]
[1778854398748,33.81,79243.93,0.0,-0.9789,2e-05,4.06439]
[1778854400765,33.8,79238.02,0.0,-0.97903,2e-05,4.04301]
[1778854404807,33.77,79247.13,0.0,-0.97897,2e-05,4.05386]
[1778854408836,33.76,79260.16,0.0,-0.97874,2e-05,4.09135]
[1778854409846,33.76,79264.35,0.0,-0.97866,2e-05,4.10406]
[1778854411861,33.75,79280.11,0.0,-0.97842,2e-05,4.14396]
[1778854413873,33.74,79289.66,0.0,-0.97827,2e-05,4.1689]
[1778854418907,33.72,79282.81,0.0,-0.97844,2e-05,4.14058]
[1778854419916,33.72,79276.4,0.0,-0.97857,2e-05,4.12003]
[1778854420929,33.72,79271.14,0.0,-0.97867,2e-05,4.10357]
[1778854421928,33.69,79250.31,0.0,-0.97915,2e-05,4.02326]
[1778854422935,33.69,79244.62,0.0,-0.97926,2e-05,4.00575]
[1778854423943,33.69,79241.08,0.0,-0.97933,2e-05,3.99364]
[1778854424950,33.68,79239.26,0.0,-0.97938,2e-05,3.98517]
[1778854425956,33.68,79232.27,0.0,-0.97952,2e-05,3.96242]
[1778854426963,33.65,79218.92,0.0,-0.97984,2e-05,3.90898]
[1778854427971,33.65,79209.75,0.0,-0.98001,2e-05,3.88015]
[1778854428977,33.65,79200.18,0.0,-0.98019,2e-05,3.85093]
[1778854429986,33.65,79192.06,0.0,-0.98034,2e-05,3.82563]
[1778854431999,33.65,79185.31,0.0,-0.98046,2e-05,3.80453]
[1778854436027,33.64,79184.35,0.0,-0.98051,2e-05,3.79743]
[1778854439049,33.63,79177.5,0.0,-0.98065,2e-05,3.77409]
[1778854441062,33.63,79172.35,0.0,-0.98075,2e-05,3.75697]
[1778854443076,33.62,79171.11,0.0,-0.98079,2e-05,3.75046]
[1778854444082,33.62,79176.89,0.0,-0.98069,2e-05,3.76644]
[1778854447111,33.61,79185.86,0.0,-0.98055,2e-05,3.7899]
[1778854448111,33.61,79192.68,0.0,-0.98044,2e-05,3.80902]
[1778854451135,33.6,79202.33,0.0,-0.98029,2e-05,3.83444]
[1778854456169,33.6,79198.93,0.0,-0.98038,2e-05,3.81988]
[1778854459194,33.59,79184.64,0.0,-0.98065,2e-05,3.77333]
[1778854461204,33.58,79194.93,0.0,-0.98048,2e-05,3.80165]
[1778854462210,33.58,79201.66,0.0,-0.98037,2e-05,3.82052]
[1778854466259,33.57,79214.83,0.0,-0.98017,2e-05,3.85529]
[1778854469267,33.57,79202.77,0.0,-0.98039,2e-05,3.81701]
[1778854470274,33.56,79194.01,0.0,-0.98056,2e-05,3.78889]
[1778854474301,33.55,79199.79,0.0,-0.98049,2e-05,3.7999]
[1778854477324,33.55,79194.32,0.0,-0.9806,2e-05,3.78156]
[1778854478329,33.55,79190.87,0.0,-0.98067,2e-05,3.77034]
[1778854483363,33.54,79190.48,0.0,-0.98071,2e-05,3.7641]
[1778854487392,33.53,79184.59,0.0,-0.98083,2e-05,3.74276]
[1778854488398,33.53,79183.07,0.0,-0.98087,2e-05,3.73733]
[1778854491419,33.52,79190.67,0.0,-0.98075,2e-05,3.75678]
[1778854492427,33.52,79193.14,0.0,-0.98071,2e-05,3.76305]
[1778854494440,33.51,79186.61,0.0,-0.98084,2e-05,3.74187]
[1778854496454,33.51,79198.29,0.0,-0.98065,2e-05,3.77487]
[1778854497461,33.51,79205.41,0.0,-0.98053,2e-05,3.79489]
[1778854498468,33.5,79207.29,0.0,-0.98051,2e-05,3.79831]
[1778854503503,33.49,79198.19,0.0,-0.9807,2e-05,3.76605]
[1778854504511,33.49,79191.8,0.0,-0.98082,2e-05,3.74627]
[1778854507533,33.49,79198.17,0.0,-0.98072,2e-05,3.76304]
[1778854508541,33.48,79201.36,0.0,-0.98067,2e-05,3.77041]
[1778854510553,33.48,79196.31,0.0,-0.98077,2e-05,3.7545]
[1778854514582,33.47,79189.75,0.0,-0.98091,2e-05,3.73026]
[1778854515589,33.47,79174.71,0.0,-0.98118,2e-05,3.68552]
[1778854516596,33.47,79180.63,0.0,-0.98108,2e-05,3.70183]
[1778854519618,33.46,79173.79,0.0,-0.98121,2e-05,3.67931]
[1778854523646,33.46,79171.61,0.0,-0.98127,2e-05,3.66967]
[1778854524654,33.45,79181.97,0.0,-0.9811,2e-05,3.69887]
[1778854525866,33.45,79172.14,0.0,-0.98127,2e-05,3.67033]
[1778854527472,33.45,79158.98,0.0,-0.9815,2e-05,3.63064]
[1778854527714,33.45,79158.98,0.0,-0.98151,2e-05,3.62983]
[1778854528712,33.45,79154.01,0.0,-0.98159,2e-05,3.61485]
[1778854529722,33.45,79153.43,0.0,-0.98161,2e-05,3.61249]
[1778854532740,33.44,79149.33,0.0,-0.9817,2e-05,3.59693]
[1778854537556,33.44,79154.59,0.0,-0.98162,2e-05,3.60935]
[1778854538782,33.43,79167.18,0.0,-0.98142,2e-05,3.64416]
[1778854539789,33.43,79174.33,0.0,-0.9813,2e-05,3.66406]
[1778854540800,33.43,79177.42,0.0,-0.98125,2e-05,3.67223]
[1778854541805,33.43,79184.47,0.0,-0.98114,2e-05,3.69191]
[1778854542812,33.43,79190.84,0.0,-0.98103,2e-05,3.70964]
[1778854543817,33.42,79192.35,0.0,-0.98101,2e-05,3.71318]
[1778854547847,33.39,79186.87,0.0,-0.98121,2e-05,3.68067]
[1778854548853,33.39,79187.36,0.0,-0.9812,2e-05,3.68128]
[1778854550869,33.39,79182.02,0.0,-0.9813,2e-05,3.66417]
[1778854551877,33.38,79187.02,0.0,-0.98122,2e-05,3.6779]
[1778854552884,33.38,79190.93,0.0,-0.98116,2e-05,3.68846]
[1778854554902,33.38,79192.91,0.0,-0.98114,2e-05,3.69255]
[1778854559933,33.37,79191.33,0.0,-0.98119,2e-05,3.68382]
[1778854561959,33.35,79201.22,0.0,-0.98107,2e-05,3.70348]
[1778854562962,33.35,79209.38,0.0,-0.98094,2e-05,3.72651]
[1778854563970,33.35,79201.69,0.0,-0.98108,2e-05,3.70305]
[1778854564977,33.35,79205.55,0.0,-0.98101,2e-05,3.71347]
[1778854566990,33.34,79198.14,0.0,-0.98115,2e-05,3.69004]
[1778854568004,33.34,79198.41,0.0,-0.98115,2e-05,3.68998]
[1778854569007,33.34,79205.98,0.0,-0.98103,2e-05,3.71125]
[1778854570012,33.34,79208.43,0.0,-0.98099,2e-05,3.71754]
[1778854572034,33.33,79227.66,0.0,-0.98066,2e-05,3.77268]
[1778854573034,33.33,79224.01,0.0,-0.98073,2e-05,3.7611]
[1778854575049,33.33,79222.32,0.0,-0.98077,2e-05,3.75463]
[1778854580084,33.32,79214.91,0.0,-0.98093,2e-05,3.72846]
[1778854581091,33.32,79208.64,0.0,-0.98104,2e-05,3.70915]
[1778854582102,33.32,79210.64,0.0,-0.98101,2e-05,3.71414]
[1778854583105,33.31,79218.58,0.0,-0.98088,2e-05,3.73659]
[1778854584112,33.31,79220.55,0.0,-0.98085,2e-05,3.74148]
[1778854586127,33.31,79210.19,0.0,-0.98104,2e-05,3.70917]
[1778854587136,33.31,79204.13,0.0,-0.98115,2e-05,3.69058]
[1778854588141,33.31,79204.7,0.0,-0.98115,2e-05,3.69142]
[1778854589153,33.3,79193.57,0.0,-0.98134,2e-05,3.6582]
[1778854591164,33.3,79192.5,0.0,-0.98138,2e-05,3.6517]
[1778854594186,33.3,79187.38,0.0,-0.98148,2e-05,3.63464]
[1778854597206,33.29,79184.13,0.0,-0.98155,2e-05,3.6231]
[1778854599220,33.29,79190.0,0.0,-0.98146,2e-05,3.63857]
[1778854604256,33.28,79185.32,0.0,-0.98156,2e-05,3.62134]
[1778854608283,33.27,79180.06,0.0,-0.98167,2e-05,3.60332]
[1778854610297,33.26,79162.1,0.0,-0.98201,2e-05,3.54485]
[1778854611307,33.26,79158.52,0.0,-0.98207,2e-05,3.53415]
[1778854612311,33.26,79152.15,0.0,-0.98218,2e-05,3.51563]
[1778854613320,33.26,79151.78,0.0,-0.98219,2e-05,3.51409]
[1778854618356,33.25,79161.93,0.0,-0.98204,2e-05,3.54026]
[1778854620367,33.25,79179.13,0.0,-0.98176,2e-05,3.58815]
[1778854621378,33.25,79180.94,0.0,-0.98173,2e-05,3.59271]
[1778854622381,33.25,79186.12,0.0,-0.98165,2e-05,3.60693]
[1778854623389,33.24,79187.45,0.0,-0.98163,2e-05,3.61009]
[1778854627416,33.23,79205.63,0.0,-0.98137,2e-05,3.65394]
[1778854628424,33.22,79211.86,0.0,-0.98127,2e-05,3.67131]
[1778854629430,33.22,79216.6,0.0,-0.98119,2e-05,3.68435]
[1778854630447,33.22,79207.92,0.0,-0.98134,2e-05,3.65824]
[1778854631447,33.22,79216.21,0.0,-0.98121,2e-05,3.68164]
[1778854632458,33.22,79219.0,0.0,-0.98116,2e-05,3.68899]
[1778854633463,33.22,79226.13,0.0,-0.98104,2e-05,3.70908]
[1778854634469,33.21,79232.88,0.0,-0.98093,2e-05,3.72808]
[1778854635475,33.21,79228.37,0.0,-0.98102,2e-05,3.7139]
[1778854637488,33.21,79236.46,0.0,-0.98089,2e-05,3.73598]
[1778854638495,33.21,79238.9,0.0,-0.98085,2e-05,3.74228]
[1778854642538,33.2,79254.66,0.0,-0.98059,2e-05,3.78544]
[1778854643545,33.2,79265.0,0.0,-0.98041,2e-05,3.81664]
[1778854644551,33.2,79266.43,0.0,-0.98039,2e-05,3.82008]
[1778854646571,33.2,79256.77,0.0,-0.98057,2e-05,3.78921]
[1778854647575,33.19,79241.96,0.0,-0.98084,2e-05,3.74413]
[1778854648596,33.19,79232.91,0.0,-0.981,2e-05,3.71647]
[1778854649588,33.19,79236.29,0.0,-0.98095,2e-05,3.72554]
[1778854651610,33.19,79240.38,0.0,-0.9809,2e-05,3.73392]
[1778854655638,33.18,79229.06,0.0,-0.98112,2e-05,3.69696]
[1778854656638,33.18,79227.27,0.0,-0.98115,2e-05,3.69087]
[1778854659660,33.17,79220.89,0.0,-0.98128,2e-05,3.66973]
[1778854660895,33.17,79214.25,0.0,-0.9814,2e-05,3.64961]
[1778854661920,33.17,79220.43,0.0,-0.98129,2e-05,3.6676]
[1778854662909,33.17,79230.44,0.0,-0.98113,2e-05,3.69539]
[1778854663926,33.16,79231.33,0.0,-0.98112,2e-05,3.69722]
[1778854664919,33.16,79249.04,0.0,-0.98082,2e-05,3.74779]
[1778854665929,33.16,79250.38,0.0,-0.9808,2e-05,3.75105]
[1778854669956,33.15,79256.15,0.0,-0.98071,2e-05,3.7653]
[1778854673983,33.15,79243.34,0.0,-0.98096,2e-05,3.7239]
[1778854674994,33.15,79251.7,0.0,-0.98082,2e-05,3.74798]
[1778854675996,33.14,79262.12,0.0,-0.98064,2e-05,3.77828]
[1778854677003,33.14,79262.2,0.0,-0.98064,2e-05,3.77774]
[1778854678582,33.14,79255.19,0.0,-0.98077,2e-05,3.75608]
[1778854680036,33.14,79250.86,0.0,-0.98085,2e-05,3.74171]
[1778854681032,33.14,79236.61,0.0,-0.9811,2e-05,3.69965]
[1778854682039,33.14,79240.04,0.0,-0.98105,2e-05,3.70841]
[1778854683046,33.13,79252.42,0.0,-0.98084,2e-05,3.74435]
[1778854684059,33.13,79257.4,0.0,-0.98075,2e-05,3.75842]
[1778854685061,33.13,79255.97,0.0,-0.98078,2e-05,3.75341]
[1778854686068,33.13,79247.89,0.0,-0.98094,2e-05,3.72757]
[1778854688654,33.12,79242.83,0.0,-0.98104,2e-05,3.71082]
[1778854690096,33.12,79240.71,0.0,-0.98108,2e-05,3.70282]
[1778854692110,33.12,79235.68,0.0,-0.98118,2e-05,3.68637]
[1778854694124,33.11,79227.09,0.0,-0.98134,2e-05,3.65966]
[1778854698724,33.11,79237.57,0.0,-0.98118,2e-05,3.68717]
[1778854699159,33.11,79237.57,0.0,-0.98118,2e-05,3.68634]
[1778854703187,33.1,79250.42,0.0,-0.98098,2e-05,3.72074]
[1778854704194,33.1,79260.71,0.0,-0.9808,2e-05,3.75027]
[1778854706208,33.09,79254.27,0.0,-0.98092,2e-05,3.73021]
[1778854707220,33.09,79246.28,0.0,-0.98107,2e-05,3.70569]
[1778854708803,33.09,79233.68,0.0,-0.9813,2e-05,3.667]
[1778854710237,33.09,79233.15,0.0,-0.98131,2e-05,3.66465]
[1778854712252,33.08,79229.41,0.0,-0.9814,2e-05,3.64958]
[1778854716281,33.08,79236.31,0.0,-0.9813,2e-05,3.66666]
[1778854719299,33.07,79246.88,0.0,-0.98113,2e-05,3.69522]
[1778854722320,33.07,79237.17,0.0,-0.98131,2e-05,3.66426]
[1778854723327,33.06,79242.32,0.0,-0.98123,2e-05,3.67853]
[1778854724334,33.06,79251.49,0.0,-0.98107,2e-05,3.70463]
[1778854726352,33.06,79255.27,0.0,-0.98102,2e-05,3.71424]
[1778854727358,33.06,79271.36,0.0,-0.98074,2e-05,3.76124]
[1778854731386,33.05,79261.38,0.0,-0.98093,2e-05,3.72837]
[1778854735414,33.04,79253.74,0.0,-0.98109,2e-05,3.70222]
[1778854737428,33.04,79246.77,0.0,-0.98122,2e-05,3.68086]
[1778854739444,33.04,79243.12,0.0,-0.98129,2e-05,3.66772]
[1778854741456,33.03,79253.41,0.0,-0.98113,2e-05,3.69629]
[1778854742463,33.03,79262.38,0.0,-0.98097,2e-05,3.72188]
[1778854743470,33.03,79271.46,0.0,-0.98082,2e-05,3.74789]
[1778854748505,33.02,79271.64,0.0,-0.98085,2e-05,3.74366]
[1778854752534,33.01,79263.08,0.0,-0.98102,2e-05,3.71462]
[1778854754548,33.01,79255.52,0.0,-0.98115,2e-05,3.69145]
[1778854755555,33.01,79248.02,0.0,-0.98129,2e-05,3.66859]
[1778854756562,33.01,79243.94,0.0,-0.98137,2e-05,3.6551]
[1778854757568,33.01,79236.6,0.0,-0.9815,2e-05,3.63298]
[1778854760592,33.0,79227.9,0.0,-0.98166,2e-05,3.60568]
[1778854761599,33.0,79220.91,0.0,-0.98178,2e-05,3.58487]
[1778854762607,33.0,79213.17,0.0,-0.98192,2e-05,3.56206]
[1778854767642,32.99,79214.8,0.0,-0.98191,2e-05,3.56388]
[1778854770661,32.99,79207.24,0.0,-0.98204,2e-05,3.54113]
[1778854773684,32.99,79203.61,0.0,-0.98212,2e-05,3.52692]
[1778854777709,32.97,79208.19,0.0,-0.98208,2e-05,3.53358]
[1778854782751,32.96,79196.53,0.0,-0.98232,2e-05,3.49387]
[1778854784763,32.96,79185.56,0.0,-0.9825,2e-05,3.46215]
[1778854787783,32.95,79194.02,0.0,-0.98237,2e-05,3.48475]
[1778854789797,32.95,79201.91,0.0,-0.98224,2e-05,3.50662]
[1778854790804,32.95,79203.2,0.0,-0.98223,2e-05,3.50933]
[1778854792819,32.94,79190.97,0.0,-0.98245,2e-05,3.47022]
[1778854793825,32.94,79179.55,0.0,-0.98264,2e-05,3.43785]
[1778854794833,32.94,79174.18,0.0,-0.98275,2e-05,3.41979]
[1778854797856,32.92,79165.95,0.0,-0.98292,2e-05,3.39089]
[1778854800877,32.92,79173.43,0.0,-0.98282,2e-05,3.40833]
[1778854801911,32.91,79189.8,0.0,-0.98255,2e-05,3.45367]
[1778854802896,32.91,79176.94,0.0,-0.98276,2e-05,3.41772]
[1778854803896,32.91,79169.16,0.0,-0.9829,2e-05,3.39326]
[1778854804903,32.91,79176.17,0.0,-0.98279,2e-05,3.41243]
[1778854807926,32.9,79166.56,0.0,-0.98298,2e-05,3.38057]
[1778854812959,32.89,79162.36,0.0,-0.98308,2e-05,3.36377]
[1778854817993,32.88,79162.62,0.0,-0.9831,2e-05,3.36005]
[1778854823034,32.87,79167.2,0.0,-0.98304,2e-05,3.37008]
[1778854825052,32.87,79159.99,0.0,-0.98316,2e-05,3.34986]
[1778854826055,32.87,79162.22,0.0,-0.98313,2e-05,3.35439]
[1778854828067,32.86,79163.05,0.0,-0.98313,2e-05,3.35484]
[1778854831088,32.86,79161.44,0.0,-0.98318,2e-05,3.34538]
[1778854834111,32.85,79168.52,0.0,-0.98308,2e-05,3.36312]
[1778854835116,32.85,79167.43,0.0,-0.9831,2e-05,3.35995]
[1778854838136,32.85,79173.39,0.0,-0.98301,2e-05,3.37587]
[1778854842165,32.85,79163.2,0.0,-0.98317,2e-05,3.34701]
[1778854843175,32.85,79159.45,0.0,-0.98323,2e-05,3.33656]
[1778854845186,32.85,79157.54,0.0,-0.98326,2e-05,3.33105]
[1778854846201,32.85,79166.41,0.0,-0.98312,2e-05,3.35525]
[1778854847200,32.85,79175.41,0.0,-0.98298,2e-05,3.37989]
[1778854848229,32.85,79176.01,0.0,-0.98297,2e-05,3.38132]
[1778854849891,32.85,79168.22,0.0,-0.9831,2e-05,3.35958]
[1778854851227,32.84,79154.22,0.0,-0.98332,2e-05,3.32079]
[1778854852235,32.84,79150.93,0.0,-0.98338,2e-05,3.3117]
[1778854853248,32.84,79157.76,0.0,-0.98327,2e-05,3.33022]
[1778854854249,32.84,79164.25,0.0,-0.98317,2e-05,3.34786]
[1778854855256,32.84,79165.09,0.0,-0.98316,2e-05,3.34999]
[1778854857270,32.84,79173.22,0.0,-0.98303,2e-05,3.37198]
[1778854858279,32.84,79174.21,0.0,-0.98301,2e-05,3.37448]
[1778854862332,32.84,79185.7,0.0,-0.98285,2e-05,3.40307]
[1778854863316,32.83,79187.52,0.0,-0.98284,2e-05,3.40507]
[1778854864320,32.83,79177.1,0.0,-0.98301,2e-05,3.37586]
[1778854865326,32.83,79175.02,0.0,-0.98304,2e-05,3.36986]
[1778854870032,32.83,79162.89,0.0,-0.98324,2e-05,3.33532]
[1778854871380,32.82,79166.49,0.0,-0.98319,2e-05,3.34501]
[1778854873387,32.82,79175.04,0.0,-0.98305,2e-05,3.36811]
[1778854874395,32.82,79177.44,0.0,-0.98301,2e-05,3.37449]
[1778854878428,32.82,79184.78,0.0,-0.9829,2e-05,3.39371]
[1778854879429,32.82,79191.65,0.0,-0.98279,2e-05,3.41252]
[1778854880435,32.82,79184.81,0.0,-0.98291,2e-05,3.39314]
[1778854881442,32.82,79178.44,0.0,-0.98301,2e-05,3.37519]
[1778854882459,32.82,79176.57,0.0,-0.98304,2e-05,3.36975]
[1778854885472,32.82,79187.44,0.0,-0.98287,2e-05,3.39907]
[1778854886480,32.82,79192.25,0.0,-0.9828,2e-05,3.41214]
[1778854888493,32.81,79192.94,0.0,-0.98279,2e-05,3.41337]
[1778854891519,32.81,79185.39,0.0,-0.98293,2e-05,3.38958]
[1778854892523,32.81,79182.46,0.0,-0.98297,2e-05,3.38116]
[1778854893529,32.81,79172.68,0.0,-0.98313,2e-05,3.35389]
[1778854894536,32.81,79163.71,0.0,-0.98328,2e-05,3.32905]
[1778854895542,32.81,79161.22,0.0,-0.98332,2e-05,3.32208]
[1778854900579,32.81,79166.35,0.0,-0.98324,2e-05,3.33536]
[1778854903600,32.81,79157.34,0.0,-0.98339,2e-05,3.31024]
[1778854904605,32.81,79151.63,0.0,-0.98348,2e-05,3.29459]
[1778854905614,32.81,79148.69,0.0,-0.98352,2e-05,3.28653]
[1778854907629,32.81,79130.7,0.0,-0.9838,2e-05,3.23769]
[1778854908635,32.81,79128.72,0.0,-0.98383,2e-05,3.23218]
[1778854909643,32.81,79135.07,0.0,-0.98374,2e-05,3.249]
[1778854910651,32.8,79141.02,0.0,-0.98365,2e-05,3.26479]
[1778854912664,32.8,79146.11,0.0,-0.98357,2e-05,3.27803]
[1778854917699,32.8,79140.98,0.0,-0.98366,2e-05,3.26287]
[1778854918706,32.8,79137.8,0.0,-0.98371,2e-05,3.25409]
[1778854920727,32.8,79132.98,0.0,-0.98379,2e-05,3.24075]
[1778854923747,32.8,79140.8,0.0,-0.98367,2e-05,3.26124]
[1778854924764,32.8,79143.33,0.0,-0.98363,2e-05,3.26784]
[1778854929792,32.8,79142.69,0.0,-0.98365,2e-05,3.26505]
[1778854930799,32.8,79136.69,0.0,-0.98374,2e-05,3.24868]
[1778854931804,32.79,79133.51,0.0,-0.98379,2e-05,3.23997]
[1778854933818,32.79,79107.25,0.0,-0.98419,2e-05,3.16984]
[1778854934834,32.79,79104.99,0.0,-0.98423,2e-05,3.16384]
[1778854939861,32.79,79104.78,0.0,-0.98423,2e-05,3.16311]
[1778854941886,32.79,79110.31,0.0,-0.98415,2e-05,3.17762]
[1778854942882,32.79,79118.71,0.0,-0.98402,2e-05,3.19934]
[1778854943890,32.79,79124.28,0.0,-0.98394,2e-05,3.21329]
[1778854944897,32.79,79130.49,0.0,-0.98385,2e-05,3.22975]
[1778854945904,32.79,79134.24,0.0,-0.98379,2e-05,3.23965]
[1778854947919,32.79,79137.29,0.0,-0.98375,2e-05,3.24751]
[1778854948928,32.79,79143.52,0.0,-0.98365,2e-05,3.2641]
[1778854949933,32.79,79145.13,0.0,-0.98363,2e-05,3.26849]
[1778854954967,32.79,79140.92,0.0,-0.9837,2e-05,3.25513]
[1778854956981,32.79,79147.17,0.0,-0.98361,2e-05,3.27162]
[1778854960002,32.79,79151.22,0.0,-0.98355,2e-05,3.28198]
[1778854964032,32.78,79156.25,0.0,-0.98347,2e-05,3.29494]
[1778854965036,32.78,79162.72,0.0,-0.98337,2e-05,3.31252]
[1778854967055,32.78,79156.61,0.0,-0.98347,2e-05,3.29536]
[1778854968059,32.78,79146.31,0.0,-0.98363,2e-05,3.26727]
[1778854969066,32.78,79153.25,0.0,-0.98353,2e-05,3.28583]
[1778854970074,32.78,79142.78,0.0,-0.98369,2e-05,3.25753]
[1778854971082,32.78,79129.48,0.0,-0.9839,2e-05,3.22157]
[1778854973095,32.78,79137.93,0.0,-0.98377,2e-05,3.24418]
[1778854976119,32.78,79143.65,0.0,-0.98368,2e-05,3.25929]
[1778854977126,32.78,79151.17,0.0,-0.98356,2e-05,3.27963]
[1778854979147,32.78,79158.06,0.0,-0.98345,2e-05,3.29834]
[1778854984175,32.78,79159.67,0.0,-0.98343,2e-05,3.3027]
[1778854986209,32.78,79172.71,0.0,-0.98322,2e-05,3.33833]
[1778854987201,32.78,79180.89,0.0,-0.98309,2e-05,3.3607]
[1778854988209,32.78,79189.27,0.0,-0.98296,2e-05,3.38371]
[1778854990887,32.78,79197.83,0.0,-0.98282,2e-05,3.40709]
[1778854996264,32.78,79205.24,0.0,-0.98271,2e-05,3.42663]
[1778854999284,32.78,79201.64,0.0,-0.98277,2e-05,3.41578]
[1778855000956,32.77,79190.68,0.0,-0.98295,2e-05,3.38475]
[1778855002307,32.77,79181.19,0.0,-0.98311,2e-05,3.3583]
[1778855004320,32.77,79187.2,0.0,-0.98301,2e-05,3.3746]
[1778855006334,32.77,79187.55,0.0,-0.98301,2e-05,3.37525]
[1778855008351,32.77,79181.49,0.0,-0.98311,2e-05,3.35816]
[1778855011027,32.77,79201.51,0.0,-0.9828,2e-05,3.4113]
[1778855013384,32.77,79204.74,0.0,-0.98275,2e-05,3.41981]
[1778855015399,32.77,79212.5,0.0,-0.98262,2e-05,3.4413]
[1778855016405,32.77,79216.62,0.0,-0.98256,2e-05,3.45228]
[1778855021441,32.76,79215.84,0.0,-0.98258,2e-05,3.44842]
[1778855022447,32.76,79221.66,0.0,-0.98249,2e-05,3.46452]
[1778855023455,32.76,79223.48,0.0,-0.98246,2e-05,3.46932]
[1778855027482,32.76,79233.64,0.0,-0.9823,2e-05,3.49675]
[1778855029522,32.76,79225.25,0.0,-0.98244,2e-05,3.4721]
[1778855031176,32.76,79214.48,0.0,-0.98262,2e-05,3.44135]
[1778855031538,32.76,79212.36,0.0,-0.98266,2e-05,3.43511]
[1778855036572,32.75,79205.97,0.0,-0.98277,2e-05,3.41583]
[1778855041607,32.75,79196.13,0.0,-0.98294,2e-05,3.387]
[1778855042614,32.75,79186.79,0.0,-0.98309,2e-05,3.36113]
[1778855043621,32.75,79178.15,0.0,-0.98323,2e-05,3.33719]
[1778855044628,32.75,79181.13,0.0,-0.98318,2e-05,3.34529]
[1778855045636,32.75,79182.82,0.0,-0.98316,2e-05,3.3497]
[1778855048658,32.75,79177.42,0.0,-0.98324,2e-05,3.33459]
[1778855050671,32.75,79171.23,0.0,-0.98334,2e-05,3.31742]
[1778855052685,32.75,79183.36,0.0,-0.98315,2e-05,3.35042]
[1778855054698,32.75,79175.54,0.0,-0.98328,2e-05,3.32879]
[1778855055707,32.75,79173.78,0.0,-0.98331,2e-05,3.32386]
[1778855056714,32.75,79166.87,0.0,-0.98342,2e-05,3.30489]
[1778855057719,32.75,79168.5,0.0,-0.98339,2e-05,3.30928]
[1778855058726,32.75,79174.2,0.0,-0.9833,2e-05,3.3248]
[1778855059738,32.75,79170.34,0.0,-0.98336,2e-05,3.31414]
[1778855063766,32.75,79164.69,0.0,-0.98345,2e-05,3.29837]
[1778855068800,32.75,79162.65,0.0,-0.98349,2e-05,3.29252]
[1778855072828,32.75,79176.8,0.0,-0.98327,2e-05,3.32924]
[1778855073835,32.75,79179.24,0.0,-0.98323,2e-05,3.33582]
[1778855076856,32.74,79184.84,0.0,-0.98315,2e-05,3.35081]
[1778855079878,32.74,79194.11,0.0,-0.983,2e-05,3.37575]
[1778855080884,32.74,79177.3,0.0,-0.98327,2e-05,3.32928]
[1778855081892,32.74,79162.62,0.0,-0.9835,2e-05,3.2892]
[1778855082898,32.74,79159.4,0.0,-0.98355,2e-05,3.28042]
[1778855087941,32.74,79158.41,0.0,-0.98357,2e-05,3.27761]
[1778855092970,32.74,79155.61,0.0,-0.98362,2e-05,3.26995]
[1778855098005,32.74,79157.65,0.0,-0.98358,2e-05,3.27549]
[1778855100030,32.74,79149.59,0.0,-0.98371,2e-05,3.2538]
[1778855101050,32.74,79142.46,0.0,-0.98382,2e-05,3.23472]
[1778855103043,32.74,79136.63,0.0,-0.98391,2e-05,3.21922]
[1778855106071,32.74,79129.69,0.0,-0.98401,2e-05,3.20093]
[1778855107078,32.74,79120.51,0.0,-0.98415,2e-05,3.17658]
[1778855108078,32.74,79114.04,0.0,-0.98425,2e-05,3.1597]
[1778855109090,32.74,79112.65,0.0,-0.98427,2e-05,3.15626]
[1778855111101,32.75,79106.19,0.0,-0.98436,1e-05,3.1398]
[1778855114121,32.75,79092.04,0.0,-0.98457,1e-05,3.10297]
[1778855115130,32.75,79098.07,0.0,-0.98448,1e-05,3.11871]
[1778855120165,32.75,79096.8,0.0,-0.9845,1e-05,3.11556]
[1778855121174,32.75,79086.29,0.0,-0.98466,1e-05,3.08835]
[1778855122179,32.75,79079.41,0.0,-0.98476,1e-05,3.0707]
[1778855125200,32.75,79059.61,0.0,-0.98504,1e-05,3.02048]
[1778855130234,32.75,79062.25,0.0,-0.985,1e-05,3.02819]
[1778855132249,32.75,79056.38,0.0,-0.98509,1e-05,3.01207]
[1778855135270,32.75,79050.7,0.0,-0.98517,1e-05,2.99841]
[1778855136278,32.75,79036.9,0.0,-0.98536,1e-05,2.964]
[1778855140307,32.76,79042.33,0.0,-0.98528,1e-05,2.97888]
[1778855145342,32.76,79045.31,0.0,-0.98522,1e-05,2.98796]
[1778855150390,32.76,79054.07,0.0,-0.98509,1e-05,3.01164]
[1778855152056,32.76,79059.99,0.0,-0.985,1e-05,3.02718]
[1778855153412,32.76,79067.35,0.0,-0.98489,1e-05,3.04617]
[1778855154425,32.77,79076.3,0.0,-0.98476,1e-05,3.06964]
[1778855155438,32.77,79095.83,0.0,-0.98447,1e-05,3.12069]
[1778855156440,32.77,79106.34,0.0,-0.98431,2e-05,3.14854]
[1778855157448,32.77,79107.66,0.0,-0.98429,2e-05,3.15203]
[1778855162128,32.77,79121.9,0.0,-0.98407,2e-05,3.19025]
[1778855163493,32.77,79126.41,0.0,-0.984,2e-05,3.20242]
[1778855164497,32.77,79116.92,0.0,-0.98414,2e-05,3.17743]
[1778855165504,32.77,79107.85,0.0,-0.98428,2e-05,3.15375]
[1778855166512,32.77,79103.51,0.0,-0.98435,1e-05,3.14236]
[1778855168524,32.77,79111.98,0.0,-0.98422,2e-05,3.16493]
[1778855169532,32.77,79115.76,0.0,-0.98416,2e-05,3.17514]
[1778855172200,32.77,79102.13,0.0,-0.98436,1e-05,3.13946]
[1778855173565,32.77,79100.46,0.0,-0.98439,1e-05,3.13511]
[1778855175579,32.77,79089.2,0.0,-0.98455,1e-05,3.1058]
[1778855176582,32.77,79082.51,0.0,-0.98465,1e-05,3.08854]
[1778855177594,32.77,79077.41,0.0,-0.98473,1e-05,3.07547]
[1778855178596,32.77,79078.99,0.0,-0.9847,1e-05,3.07967]
[1778855180610,32.77,79071.85,0.0,-0.98481,1e-05,3.06152]
[1778855182272,32.77,79058.17,0.0,-0.985,1e-05,3.02685]
[1778855183631,32.77,79057.66,0.0,-0.98501,1e-05,3.02576]
[1778855187659,32.78,79055.25,0.0,-0.98504,1e-05,3.02049]
[1778855188667,32.78,79060.28,0.0,-0.98497,1e-05,3.03352]
[1778855189675,32.78,79058.13,0.0,-0.985,1e-05,3.02824]
[1778855192341,32.78,79050.38,0.0,-0.98511,1e-05,3.0076]
[1778855194714,32.78,79049.56,0.0,-0.98512,1e-05,3.00602]
[1778855199749,32.78,79054.14,0.0,-0.98505,1e-05,3.01895]
[1778855200756,32.78,79059.77,0.0,-0.98496,1e-05,3.03352]
[1778855202416,32.79,79062.15,0.0,-0.98492,1e-05,3.0406]
[1778855203779,32.79,79054.41,0.0,-0.98503,1e-05,3.0211]
[1778855204784,32.79,79054.54,0.0,-0.98503,1e-05,3.02167]
[1778855206799,32.79,79043.5,0.0,-0.98518,1e-05,2.99485]
[1778855207805,32.79,79045.07,0.0,-0.98515,1e-05,2.99974]
[1778855209819,32.8,79051.13,0.0,-0.98506,1e-05,3.0169]
[1778855214856,32.81,79051.4,0.0,-0.98503,1e-05,3.02235]
[1778855219889,32.81,79050.34,0.0,-0.98503,1e-05,3.02089]
[1778855220896,32.81,79056.25,0.0,-0.98495,1e-05,3.03618]
[1778855221903,32.81,79057.53,0.0,-0.98493,1e-05,3.03968]
[1778855223917,32.81,79049.08,0.0,-0.98505,1e-05,3.01864]
[1778855224924,32.81,79049.61,0.0,-0.98504,1e-05,3.02024]
[1778855229961,32.81,79049.47,0.0,-0.98503,1e-05,3.02122]
[1778855231975,32.82,79043.8,0.0,-0.98511,1e-05,3.0074]
[1778855233989,32.82,79045.91,0.0,-0.98508,1e-05,3.01333]
[1778855234996,32.82,79046.34,0.0,-0.98507,1e-05,3.01469]
[1778855238017,32.82,79055.67,0.0,-0.98493,1e-05,3.03918]
[1778855239024,32.82,79054.59,0.0,-0.98494,1e-05,3.03664]
[1778855240041,32.82,79048.39,0.0,-0.98503,1e-05,3.02109]
[1778855241038,32.82,79053.36,0.0,-0.98496,1e-05,3.03398]
[1778855242045,32.82,79055.79,0.0,-0.98492,1e-05,3.04039]
[1778855245068,32.82,79057.21,0.0,-0.9849,1e-05,3.04463]
[1778855248088,32.82,79052.21,0.0,-0.98497,1e-05,3.03275]
[1778855251108,32.83,79058.58,0.0,-0.98488,1e-05,3.04799]
[1778855256143,32.83,79059.54,0.0,-0.98486,1e-05,3.0514]
[1778855259163,32.83,79066.68,0.0,-0.98475,1e-05,3.07006]
[1778855260172,32.83,79074.81,0.0,-0.98463,1e-05,3.0913]
[1778855261179,32.83,79083.56,0.0,-0.9845,1e-05,3.11406]
[1778855263191,32.83,79077.19,0.0,-0.98459,1e-05,3.09772]
[1778855268229,32.83,79068.33,0.0,-0.98472,1e-05,3.07546]
[1778855273264,32.83,79062.46,0.0,-0.9848,1e-05,3.06113]
[1778855275281,32.83,79056.21,0.0,-0.98489,1e-05,3.0455]
[1778855280313,32.84,79055.01,0.0,-0.9849,1e-05,3.04338]
[1778855285354,32.84,79051.13,0.0,-0.98495,1e-05,3.03448]
[1778855289383,32.84,79058.23,0.0,-0.98485,1e-05,3.05324]
[1778855290390,32.84,79064.46,0.0,-0.98475,1e-05,3.06956]
[1778855295430,32.84,79073.86,0.0,-0.98461,1e-05,3.09454]
[1778855297444,32.84,79065.7,0.0,-0.98473,1e-05,3.07379]
[1778855300464,32.84,79071.72,0.0,-0.98464,1e-05,3.08974]
[1778855303486,32.85,79084.51,0.0,-0.98445,1e-05,3.1232]
[1778855305501,32.85,79093.87,0.0,-0.98431,1e-05,3.14825]
[1778855308522,32.85,79086.32,0.0,-0.98442,1e-05,3.12859]
[1778855309529,32.85,79079.29,0.0,-0.98452,1e-05,3.11037]
[1778855314564,32.85,79076.65,0.0,-0.98457,1e-05,3.10226]
[1778855315571,32.85,79081.37,0.0,-0.9845,1e-05,3.11456]
[1778855320610,32.85,79083.67,0.0,-0.98446,1e-05,3.12075]
[1778855323258,32.85,79091.6,0.0,-0.98434,1e-05,3.14149]
[1778855328662,32.85,79094.31,0.0,-0.9843,1e-05,3.14889]
[1778855330677,32.85,79101.43,0.0,-0.98419,2e-05,3.16809]
[1778855333334,32.85,79099.62,0.0,-0.98422,2e-05,3.16343]
[1778855338741,32.85,79092.74,0.0,-0.98432,1e-05,3.14513]
[1778855340751,32.85,79089.01,0.0,-0.98438,1e-05,3.13534]
[1778855343404,32.85,79081.76,0.0,-0.98449,1e-05,3.11643]
[1778855344777,32.85,79076.02,0.0,-0.98457,1e-05,3.10156]
[1778855345784,32.85,79074.83,0.0,-0.98459,1e-05,3.09853]
[1778855350819,32.85,79066.95,0.0,-0.9847,1e-05,3.07851]
[1778855353475,32.85,79064.58,0.0,-0.98473,1e-05,3.0727]
[1778855356864,32.85,79058.4,0.0,-0.98482,1e-05,3.05713]
[1778855357869,32.85,79058.57,0.0,-0.98482,1e-05,3.05769]
[1778855360890,32.85,79046.93,0.0,-0.98499,1e-05,3.02838]
[1778855361896,32.85,79046.48,0.0,-0.98499,1e-05,3.02741]
[1778855363545,32.85,79038.19,0.0,-0.98511,1e-05,3.00679]
[1778855364922,32.85,79028.97,0.0,-0.98524,1e-05,2.98356]
[1778855365928,32.85,79000.06,0.0,-0.98565,1e-05,2.91185]
[1778855366939,32.86,78996.84,0.0,-0.98569,1e-05,2.90456]
[1778855367943,32.86,78988.97,0.0,-0.98579,1e-05,2.88565]
[1778855368970,32.86,78979.13,0.0,-0.98593,1e-05,2.86207]
[1778855369962,32.86,78976.61,0.0,-0.98596,1e-05,2.85642]
[1778855370968,32.86,78970.03,0.0,-0.98605,1e-05,2.84095]
[1778855371975,32.86,78969.67,0.0,-0.98605,1e-05,2.83901]
[1778855373988,32.86,78976.69,0.0,-0.98595,1e-05,2.85699]
[1778855376005,32.86,78984.65,0.0,-0.98584,1e-05,2.87684]
[1778855377009,32.87,78997.82,0.0,-0.98565,1e-05,2.91004]
[1778855378018,32.87,79014.46,0.0,-0.98542,1e-05,2.95164]
[1778855379023,32.87,79021.09,0.0,-0.98532,1e-05,2.9685]
[1778855380036,32.87,79020.97,0.0,-0.98532,1e-05,2.96849]
[1778855385069,32.87,79023.63,0.0,-0.98528,1e-05,2.97656]
[1778855386075,32.87,79031.48,0.0,-0.98517,1e-05,2.99657]
[1778855387086,32.87,79037.35,0.0,-0.98508,1e-05,3.01163]
[1778855388090,32.87,79037.6,0.0,-0.98507,1e-05,3.01249]
[1778855391112,32.88,79028.18,0.0,-0.98521,1e-05,2.9894]
[1778855392120,32.88,79022.97,0.0,-0.98528,1e-05,2.9766]
[1778855395164,32.88,79030.99,0.0,-0.98516,1e-05,2.99761]
[1778855396149,32.88,79028.91,0.0,-0.98519,1e-05,2.99262]
[1778855399168,32.88,79036.24,0.0,-0.98508,1e-05,3.01185]
[1778855402212,32.88,79051.86,0.0,-0.98485,1e-05,3.05177]
[1778855403219,32.88,79079.48,0.0,-0.98444,1e-05,3.1234]
[1778855404225,32.88,79085.87,0.0,-0.98434,1e-05,3.14054]
[1778855405251,32.88,79092.63,0.0,-0.98424,2e-05,3.15852]
[1778855407250,32.88,79089.38,0.0,-0.98429,1e-05,3.15023]
[1778855408277,32.88,79096.31,0.0,-0.98419,2e-05,3.16841]
[1778855409282,32.88,79100.67,0.0,-0.98412,2e-05,3.17983]
[1778855413305,32.88,79107.27,0.0,-0.98402,2e-05,3.19726]
[1778855414309,32.88,79117.83,0.0,-0.98386,2e-05,3.22548]
[1778855415320,32.88,79112.86,0.0,-0.98393,2e-05,3.21235]
[1778855416320,32.88,79105.07,0.0,-0.98405,2e-05,3.1917]
[1778855417329,32.88,79098.39,0.0,-0.98415,2e-05,3.17411]
[1778855418334,32.88,79097.88,0.0,-0.98416,2e-05,3.1727]
[1778855421357,32.88,79084.42,0.0,-0.98436,1e-05,3.13725]
[1778855422371,32.88,79075.19,0.0,-0.9845,1e-05,3.11323]
[1778855423369,32.88,79071.58,0.0,-0.98455,1e-05,3.10391]
[1778855425383,32.88,79058.37,0.0,-0.98475,1e-05,3.06999]
[1778855426391,32.88,79053.68,0.0,-0.98482,1e-05,3.05808]
[1778855427397,32.89,79051.41,0.0,-0.98485,1e-05,3.05241]
[1778855428407,32.89,79040.79,0.0,-0.985,1e-05,3.02552]
[1778855429417,32.89,79036.07,0.0,-0.98507,1e-05,3.01376]
[1778855430424,32.89,79040.16,0.0,-0.98501,1e-05,3.02433]
[1778855432434,32.89,79042.37,0.0,-0.98498,1e-05,3.02869]
[1778855436464,32.89,79049.7,0.0,-0.98487,1e-05,3.04792]
[1778855437484,32.89,79057.74,0.0,-0.98475,1e-05,3.06885]
[1778855438477,32.89,79073.2,0.0,-0.98452,1e-05,3.10885]
[1778855439483,32.89,79086.92,0.0,-0.98432,1e-05,3.14464]
[1778855440490,32.89,79093.93,0.0,-0.98421,2e-05,3.16302]
[1778855441497,32.89,79091.32,0.0,-0.98425,2e-05,3.15614]
[1778855444518,32.89,79087.64,0.0,-0.98431,1e-05,3.14648]
[1778855447538,32.89,79072.06,0.0,-0.98454,1e-05,3.10594]
[1778855448545,32.89,79069.32,0.0,-0.98457,1e-05,3.10041]
[1778855451569,32.9,79062.56,0.0,-0.98466,1e-05,3.08541]
[1778855453583,32.9,79068.0,0.0,-0.98457,1e-05,3.10111]
[1778855454595,32.9,79074.84,0.0,-0.98446,1e-05,3.11965]
[1778855455598,32.91,79077.02,0.0,-0.98442,1e-05,3.12609]
[1778855459625,32.91,79088.32,0.0,-0.98425,2e-05,3.15667]
[1778855460632,32.91,79091.8,0.0,-0.9842,2e-05,3.16603]
[1778855462646,32.91,79096.52,0.0,-0.98412,2e-05,3.17886]
[1778855465669,32.91,79103.19,0.0,-0.98402,2e-05,3.19723]
[1778855466678,32.91,79112.83,0.0,-0.98387,2e-05,3.22282]
[1778855467683,32.91,79112.63,0.0,-0.98387,2e-05,3.22239]
[1778855472718,32.91,79095.43,0.0,-0.98413,2e-05,3.17704]
[1778855477756,32.91,79095.08,0.0,-0.98414,2e-05,3.17575]
[1778855479770,32.91,79107.35,0.0,-0.98395,2e-05,3.20809]
[1778855481436,32.91,79111.44,0.0,-0.98389,2e-05,3.21867]
[1778855485812,32.91,79117.44,0.0,-0.98381,2e-05,3.23403]
[1778855487831,32.91,79111.3,0.0,-0.9839,2e-05,3.21733]
[1778855488839,32.91,79104.12,0.0,-0.98401,2e-05,3.19814]
[1778855489841,32.91,79101.59,0.0,-0.98405,2e-05,3.19133]
[1778855494876,32.91,79093.91,0.0,-0.98418,2e-05,3.16891]
[1778855497896,32.91,79086.23,0.0,-0.98429,1e-05,3.14857]
[1778855499910,32.91,79091.44,0.0,-0.98422,2e-05,3.16213]
[1778855501575,32.91,79087.69,0.0,-0.98427,1e-05,3.15217]
[1778855502931,32.91,79076.51,0.0,-0.98444,1e-05,3.12296]
[1778855503938,32.91,79072.54,0.0,-0.9845,1e-05,3.11265]
[1778855505951,32.91,79054.49,0.0,-0.98476,1e-05,3.06775]
[1778855506959,32.91,79047.07,0.0,-0.98486,1e-05,3.04878]
[1778855507967,32.91,79042.34,0.0,-0.98493,1e-05,3.03759]
[1778855509980,32.92,79042.39,0.0,-0.98492,1e-05,3.03947]
[1778855513041,32.92,79037.35,0.0,-0.98498,1e-05,3.02858]
[1778855515019,32.92,79002.44,0.0,-0.98547,1e-05,2.94166]
[1778855520054,32.92,79001.68,0.0,-0.98547,1e-05,2.94135]
[1778855525089,32.93,79000.98,0.0,-0.98547,1e-05,2.94118]
[1778855526098,32.93,78981.36,0.0,-0.98574,1e-05,2.89324]
[1778855528116,32.93,78994.38,0.0,-0.98556,1e-05,2.926]
[1778855529129,32.93,79005.12,0.0,-0.98541,1e-05,2.95291]
[1778855530125,32.93,78995.39,0.0,-0.98554,1e-05,2.92914]
[1778855531799,32.93,78987.82,0.0,-0.98564,1e-05,2.91121]
[1778855537173,32.94,78991.07,0.0,-0.98559,1e-05,2.92101]
[1778855542208,32.94,78987.17,0.0,-0.98563,1e-05,2.91315]
[1778855544223,32.94,78977.72,0.0,-0.98576,1e-05,2.89072]
[1778855545232,32.95,78963.19,0.0,-0.98595,1e-05,2.85581]
[1778855546237,32.95,78954.49,0.0,-0.98607,1e-05,2.83529]
[1778855548255,32.95,78962.19,0.0,-0.98596,1e-05,2.85481]
[1778855549261,32.95,78966.17,0.0,-0.9859,1e-05,2.86489]
[1778855551273,32.95,78971.5,0.0,-0.98583,1e-05,2.87709]
[1778855554292,32.95,78978.69,0.0,-0.98573,1e-05,2.89584]
[1778855556308,32.96,78985.09,0.0,-0.98563,1e-05,2.91227]
[1778855558320,32.96,79001.1,0.0,-0.98541,1e-05,2.95248]
[1778855559326,32.96,79011.63,0.0,-0.98526,1e-05,2.97898]
[1778855562348,32.96,79023.5,0.0,-0.98508,1e-05,3.00947]
[1778855566377,32.96,79029.47,0.0,-0.98499,1e-05,3.02531]
[1778855568393,32.96,79016.52,0.0,-0.98518,1e-05,2.99304]
[1778855569402,32.96,79003.54,0.0,-0.98536,1e-05,2.96082]
[1778855570407,32.96,78996.79,0.0,-0.98545,1e-05,2.94434]
[1778855571413,32.96,78997.54,0.0,-0.98544,1e-05,2.94652]
[1778855573434,32.97,79009.16,0.0,-0.98527,1e-05,2.97608]
[1778855574444,32.97,79012.93,0.0,-0.98522,1e-05,2.98578]
[1778855576451,32.97,79012.49,0.0,-0.98522,1e-05,2.98516]
[1778855581487,32.97,79009.73,0.0,-0.98525,1e-05,2.97948]
[1778855583499,32.97,79000.5,0.0,-0.98538,1e-05,2.95698]
[1778855584537,32.97,78993.87,0.0,-0.98547,1e-05,2.94082]
[1778855585522,32.97,78996.28,0.0,-0.98544,1e-05,2.9471]
[1778855587543,32.97,78990.56,0.0,-0.98551,1e-05,2.93354]
[1778855590566,32.98,78983.46,0.0,-0.98561,1e-05,2.91699]
[1778855591581,32.98,78997.47,0.0,-0.98541,1e-05,2.95196]
[1778855592600,32.98,79012.93,0.0,-0.98519,1e-05,2.99083]
[1778855593598,32.98,79022.11,0.0,-0.98506,1e-05,3.01416]
[1778855594597,32.98,79026.05,0.0,-0.985,1e-05,3.0243]
[1778855599660,32.98,79025.77,0.0,-0.985,1e-05,3.02449]
[1778855604705,32.98,79026.4,0.0,-0.98498,1e-05,3.02696]
[1778855605707,32.98,79014.36,0.0,-0.98516,1e-05,2.99678]
[1778855606715,32.98,79006.69,0.0,-0.98526,1e-05,2.97779]
[1778855607723,32.98,79002.49,0.0,-0.98532,1e-05,2.96756]
[1778855610743,32.99,78990.13,0.0,-0.98549,1e-05,2.9377]
[1778855611749,32.99,78991.45,0.0,-0.98548,1e-05,2.93969]
[1778855612756,32.99,78998.12,0.0,-0.98538,1e-05,2.95654]
[1778855613763,32.99,79000.43,0.0,-0.98535,1e-05,2.96256]
[1778855615778,32.99,79005.11,0.0,-0.98528,1e-05,2.97475]
[1778855617807,32.99,78999.25,0.0,-0.98536,1e-05,2.96064]
[1778855618806,32.99,78984.85,0.0,-0.98556,1e-05,2.92525]
[1778855619813,32.99,78978.29,0.0,-0.98565,1e-05,2.90944]
[1778855620820,32.99,78976.32,0.0,-0.98567,1e-05,2.90496]
[1778855623841,33.0,78981.36,0.0,-0.9856,1e-05,2.91841]
[1778855624848,33.0,78987.28,0.0,-0.98551,1e-05,2.93334]
[1778855625855,33.0,78987.72,0.0,-0.9855,1e-05,2.93475]
[1778855628881,33.0,78993.02,0.0,-0.98543,1e-05,2.94881]
[1778855629884,33.0,79000.24,0.0,-0.98532,1e-05,2.96705]
[1778855630896,33.0,79005.16,0.0,-0.98525,1e-05,2.97959]
[1778855631901,33.0,79002.7,0.0,-0.98528,1e-05,2.97368]
[1778855636945,33.0,79001.53,0.0,-0.98529,1e-05,2.97201]
[1778855637947,33.0,79020.08,0.0,-0.98503,1e-05,3.01881]
[1778855638954,33.0,79025.74,0.0,-0.98495,1e-05,3.0333]
[1778855639961,33.01,79023.68,0.0,-0.98497,1e-05,3.02823]
[1778855642593,33.01,79011.87,0.0,-0.98514,1e-05,2.99891]
[1778855643990,33.01,79018.2,0.0,-0.98505,1e-05,3.01505]
[1778855644997,33.01,79023.66,0.0,-0.98497,1e-05,3.02902]
[1778855646004,33.01,79030.33,0.0,-0.98487,1e-05,3.0461]
[1778855647011,33.01,79036.36,0.0,-0.98478,1e-05,3.0616]
[1778855648020,33.01,79041.09,0.0,-0.98471,1e-05,3.07379]
[1778855649026,33.01,79052.48,0.0,-0.98455,1e-05,3.10315]
[1778855650036,33.01,79054.69,0.0,-0.98451,1e-05,3.10889]
[1778855652668,33.01,79065.86,0.0,-0.98435,1e-05,3.13788]
[1778855656077,33.01,79053.16,0.0,-0.98454,1e-05,3.10492]
[1778855657083,33.01,79050.99,0.0,-0.98457,1e-05,3.09936]
[1778855660109,33.01,79045.18,0.0,-0.98465,1e-05,3.08457]
[1778855662738,33.01,79051.05,0.0,-0.98457,1e-05,3.09984]
[1778855668162,33.01,79054.41,0.0,-0.98452,1e-05,3.10869]
[1778855670189,33.01,79059.85,0.0,-0.98443,1e-05,3.12281]
[1778855674206,33.01,79064.7,0.0,-0.98437,1e-05,3.13375]
[1778855676221,33.01,79070.13,0.0,-0.98429,1e-05,3.14784]
[1778855679244,33.01,79075.09,0.0,-0.98422,2e-05,3.1606]
[1778855683274,33.01,79078.26,0.0,-0.98417,2e-05,3.16853]
[1778855688307,33.01,79081.56,0.0,-0.98413,2e-05,3.17664]
[1778855690321,33.01,79088.15,0.0,-0.98403,2e-05,3.19387]
[1778855691330,33.01,79099.19,0.0,-0.98386,2e-05,3.22329]
[1778855692950,33.01,79092.21,0.0,-0.98396,2e-05,3.20458]
[1778855693342,33.01,79091.98,0.0,-0.98397,2e-05,3.20381]
[1778855694349,33.01,79083.6,0.0,-0.9841,2e-05,3.18158]
[1778855699385,33.0,79088.84,0.0,-0.98402,2e-05,3.19472]
[1778855704419,33.0,79083.31,0.0,-0.98411,2e-05,3.17947]
[1778855709454,33.0,79085.51,0.0,-0.98408,2e-05,3.18495]
[1778855710461,33.0,79093.84,0.0,-0.98395,2e-05,3.20703]
[1778855713482,33.0,79100.68,0.0,-0.98385,2e-05,3.22541]
[1778855715501,33.0,79110.24,0.0,-0.9837,2e-05,3.25095]
[1778855716505,33.0,79118.43,0.0,-0.98357,2e-05,3.27287]
[1778855717510,33.0,79124.59,0.0,-0.98348,2e-05,3.2894]
[1778855722546,33.0,79116.36,0.0,-0.98361,2e-05,3.26623]
[1778855726574,33.0,79110.4,0.0,-0.98371,2e-05,3.24918]
[1778855728590,33.0,79124.93,0.0,-0.98349,2e-05,3.28772]
[1778855729597,33.0,79138.04,0.0,-0.98328,2e-05,3.32317]
[1778855730604,33.0,79141.67,0.0,-0.98322,2e-05,3.33292]
[1778855734632,33.0,79145.25,0.0,-0.98318,2e-05,3.34007]
[1778855739667,32.99,79146.4,0.0,-0.98317,2e-05,3.34125]
[1778855741681,32.99,79151.72,0.0,-0.98309,2e-05,3.35547]
[1778855744703,32.99,79156.72,0.0,-0.98302,2e-05,3.36865]
[1778855746718,32.99,79162.66,0.0,-0.98292,2e-05,3.38461]
[1778855747725,32.99,79163.62,0.0,-0.98291,2e-05,3.38702]
[1778855752762,32.98,79165.87,0.0,-0.98288,2e-05,3.39199]
[1778855755786,32.98,79170.68,0.0,-0.98281,2e-05,3.40452]
[1778855759811,32.98,79161.27,0.0,-0.98297,2e-05,3.37735]
[1778855760821,32.98,79158.76,0.0,-0.98301,2e-05,3.3702]
[1778855761846,32.98,79153.16,0.0,-0.9831,2e-05,3.35458]
[1778855762838,32.98,79140.24,0.0,-0.9833,2e-05,3.3191]
[1778855763842,32.98,79146.54,0.0,-0.9832,2e-05,3.33614]
[1778855764848,32.98,79158.31,0.0,-0.98302,2e-05,3.36824]
[1778855765855,32.98,79157.94,0.0,-0.98303,2e-05,3.367]
[1778855767874,32.98,79154.51,0.0,-0.98308,2e-05,3.35716]
[1778855770891,32.98,79146.91,0.0,-0.98321,2e-05,3.33579]
[1778855771899,32.98,79140.46,0.0,-0.98331,2e-05,3.31783]
[1778855772904,32.97,79128.46,0.0,-0.9835,2e-05,3.28496]
[1778855773957,32.97,79126.64,0.0,-0.98353,2e-05,3.27976]
[1778855774928,32.97,79119.46,0.0,-0.98364,2e-05,3.26045]
[1778855775932,32.97,79127.26,0.0,-0.98352,2e-05,3.28109]
[1778855776940,32.97,79136.91,0.0,-0.98337,2e-05,3.30709]
[1778855777948,32.97,79147.89,0.0,-0.9832,2e-05,3.33698]
[1778855778954,32.97,79146.25,0.0,-0.98323,2e-05,3.33235]
[1778855783999,32.97,79148.93,0.0,-0.98319,2e-05,3.33893]
[1778855789032,32.97,79149.09,0.0,-0.98319,2e-05,3.33852]
[1778855794067,32.97,79153.47,0.0,-0.98313,2e-05,3.34804]
[1778855797092,32.97,79148.42,0.0,-0.98322,2e-05,3.33385]
[1778855802122,32.97,79147.55,0.0,-0.98323,2e-05,3.33095]
[1778855803131,32.97,79138.2,0.0,-0.98338,2e-05,3.30546]
[1778855804136,32.97,79129.13,0.0,-0.98352,2e-05,3.28092]
[1778855805144,32.97,79121.97,0.0,-0.98363,2e-05,3.26168]
[1778855807157,32.96,79108.44,0.0,-0.98384,2e-05,3.22513]
[1778855812193,32.96,79112.47,0.0,-0.98379,2e-05,3.23506]
[1778855813810,32.96,79118.71,0.0,-0.98369,2e-05,3.25154]
[1778855815215,32.96,79120.77,0.0,-0.98366,2e-05,3.25687]
[1778855816222,32.96,79127.82,0.0,-0.98355,2e-05,3.27581]
[1778855821257,32.96,79131.55,0.0,-0.9835,2e-05,3.28576]
[1778855825289,32.96,79138.24,0.0,-0.98339,2e-05,3.30367]
[1778855826295,32.96,79145.97,0.0,-0.98328,2e-05,3.32347]
[1778855827303,32.96,79151.4,0.0,-0.98319,2e-05,3.33814]
[1778855830323,32.95,79145.12,0.0,-0.98331,2e-05,3.31856]
[1778855832339,32.95,79140.34,0.0,-0.98339,2e-05,3.30461]
[1778855835359,32.95,79130.66,0.0,-0.98354,2e-05,3.27791]
[1778855837373,32.95,79120.31,0.0,-0.9837,2e-05,3.25013]
[1778855838380,32.95,79114.58,0.0,-0.98379,2e-05,3.23461]
[1778855844023,32.95,79116.03,0.0,-0.98377,2e-05,3.23836]
[1778855847445,32.95,79110.53,0.0,-0.98386,2e-05,3.22318]
[1778855850474,32.95,79117.83,0.0,-0.98374,2e-05,3.24266]
[1778855854094,32.94,79121.32,0.0,-0.98371,2e-05,3.24826]
[1778855856512,32.93,79126.32,0.0,-0.98366,2e-05,3.25742]
[1778855857518,32.93,79130.65,0.0,-0.98359,2e-05,3.26906]
[1778855859532,32.93,79135.84,0.0,-0.98351,2e-05,3.28301]
[1778855860539,32.93,79141.64,0.0,-0.98342,2e-05,3.29807]
[1778855864164,32.93,79127.97,0.0,-0.98366,2e-05,3.25782]
[1778855869601,32.92,79123.49,0.0,-0.98373,2e-05,3.24467]
[1778855871616,32.92,79114.39,0.0,-0.98388,2e-05,3.21848]
[1778855874637,32.91,79109.3,0.0,-0.98399,2e-05,3.20062]
[1778855878666,32.9,79103.44,0.0,-0.9841,2e-05,3.18116]
[1778855879673,32.9,79098.54,0.0,-0.98417,2e-05,3.16817]
[1778855881686,32.9,79090.28,0.0,-0.9843,1e-05,3.14639]
[1778855886724,32.9,79082.42,0.0,-0.98442,1e-05,3.1257]
[1778855891757,32.9,79085.77,0.0,-0.98437,1e-05,3.13437]
[1778855895789,32.9,79092.46,0.0,-0.98427,2e-05,3.15176]
[1778855896794,32.9,79101.04,0.0,-0.98414,2e-05,3.17424]
[1778855897799,32.9,79100.91,0.0,-0.98414,2e-05,3.17381]
[1778855902834,32.9,79103.97,0.0,-0.9841,2e-05,3.18146]
[1778855904848,32.9,79098.32,0.0,-0.98418,2e-05,3.16648]
[1778855905855,32.9,79100.96,0.0,-0.98414,2e-05,3.17327]
[1778855909888,32.9,79109.62,0.0,-0.98401,2e-05,3.19579]
[1778855913918,32.89,79115.64,0.0,-0.98395,2e-05,3.20655]
[1778855918951,32.88,79121.15,0.0,-0.98388,2e-05,3.2184]
[1778855922980,32.88,79125.49,0.0,-0.98382,2e-05,3.22925]
[1778855927008,32.88,79132.45,0.0,-0.98371,2e-05,3.24834]
[1778855930029,32.88,79136.76,0.0,-0.98364,2e-05,3.26]
[1778855935066,32.88,79136.61,0.0,-0.98365,2e-05,3.25968]
[1778855939093,32.88,79144.11,0.0,-0.98353,2e-05,3.27988]
[1778855942115,32.88,79148.75,0.0,-0.98346,2e-05,3.29229]
[1778855945138,32.88,79156.34,0.0,-0.98334,2e-05,3.31276]
[1778855946146,32.88,79150.34,0.0,-0.98343,2e-05,3.29628]
[1778855947150,32.88,79131.52,0.0,-0.98373,2e-05,3.24555]
[1778855949164,32.88,79126.48,0.0,-0.9838,2e-05,3.23217]
[1778855953191,32.88,79121.46,0.0,-0.98388,2e-05,3.21908]
[1778855956212,32.88,79114.88,0.0,-0.98398,2e-05,3.20118]
[1778855958226,32.88,79119.79,0.0,-0.98391,2e-05,3.21396]
[1778855959233,32.88,79128.66,0.0,-0.98377,2e-05,3.23744]
[1778855960241,32.88,79137.37,0.0,-0.98364,2e-05,3.26083]
[1778855963261,32.88,79130.53,0.0,-0.98375,2e-05,3.24184]
[1778855965275,32.88,79124.72,0.0,-0.98384,2e-05,3.22596]
[1778855968296,32.88,79131.79,0.0,-0.98373,2e-05,3.24432]
[1778855973344,32.88,79127.39,0.0,-0.98382,2e-05,3.22996]
[1778855978379,32.87,79126.87,0.0,-0.98383,2e-05,3.22777]
[1778855983414,32.87,79123.33,0.0,-0.9839,2e-05,3.21503]
[1778855987443,32.86,79128.15,0.0,-0.98384,2e-05,3.22603]
[1778855989457,32.86,79122.82,0.0,-0.98392,2e-05,3.21152]
[1778855995078,32.86,79122.67,0.0,-0.98393,2e-05,3.21032]
[1778856000534,32.86,79120.31,0.0,-0.98397,2e-05,3.20339]
[1778856002548,32.86,79114.36,0.0,-0.98406,2e-05,3.18741]
[1778856003555,32.86,79121.57,0.0,-0.98395,2e-05,3.2064]
[1778856006579,32.86,79127.38,0.0,-0.98387,2e-05,3.22143]
[1778856011627,32.86,79127.23,0.0,-0.98387,2e-05,3.22021]
[1778856016662,32.85,79127.25,0.0,-0.98388,2e-05,3.21947]
[1778856021697,32.87,79131.21,0.0,-0.98376,2e-05,3.23979]
[1778856025307,32.9,79137.68,0.0,-0.9836,2e-05,3.2671]
[1778856030762,32.89,79132.4,0.0,-0.9837,2e-05,3.25056]
[1778856035798,32.88,79128.92,0.0,-0.9838,2e-05,3.23329]
[1778856038823,32.87,79134.93,0.0,-0.98372,2e-05,3.24716]
[1778856043857,32.87,79135.03,0.0,-0.98372,2e-05,3.24641]
[1778856048890,32.87,79137.45,0.0,-0.98369,2e-05,3.25183]
[1778856053950,32.87,79136.98,0.0,-0.9837,2e-05,3.2495]
[1778856054938,32.87,79142.46,0.0,-0.98362,2e-05,3.26424]
[1778856055942,32.87,79150.68,0.0,-0.98349,2e-05,3.28622]
[1778856056951,32.87,79150.97,0.0,-0.98349,2e-05,3.28695]
[1778856059970,32.86,79161.31,0.0,-0.98333,2e-05,3.31372]
[1778856060977,32.86,79170.8,0.0,-0.98318,2e-05,3.33956]
[1778856061984,32.86,79168.31,0.0,-0.98322,2e-05,3.33258]
[1778856063998,32.86,79171.89,0.0,-0.98317,2e-05,3.34213]
[1778856066012,32.86,79176.98,0.0,-0.98309,2e-05,3.3558]
[1778856068026,32.86,79185.49,0.0,-0.98296,2e-05,3.3773]
[1778856069034,32.85,79187.54,0.0,-0.98294,2e-05,3.38094]
[1778856070052,32.84,79182.12,0.0,-0.98305,2e-05,3.36176]
[1778856071053,32.84,79174.27,0.0,-0.98318,2e-05,3.33978]
[1778856072060,32.84,79165.88,0.0,-0.98332,2e-05,3.31647]
[1778856073069,32.84,79160.33,0.0,-0.98341,2e-05,3.30104]
[1778856075083,32.84,79156.67,0.0,-0.98347,2e-05,3.29055]
[1778856077096,32.84,79154.17,0.0,-0.98351,2e-05,3.28326]
[1778856079111,32.84,79148.69,0.0,-0.9836,2e-05,3.26794]
[1778856080120,32.84,79149.6,0.0,-0.98358,2e-05,3.27018]
[1778856081124,32.84,79144.56,0.0,-0.98366,2e-05,3.25636]
[1778856085151,32.83,79140.98,0.0,-0.98372,2e-05,3.24591]
[1778856088172,32.83,79132.31,0.0,-0.98386,2e-05,3.22213]
[1778856092212,32.83,79126.74,0.0,-0.98396,2e-05,3.20498]
[1778856094217,32.83,79121.38,0.0,-0.98404,2e-05,3.1905]
[1778856095224,32.83,79121.04,0.0,-0.98405,2e-05,3.18949]
[1778856097239,32.83,79127.24,0.0,-0.98396,2e-05,3.2048]
[1778856098247,32.83,79131.65,0.0,-0.98389,2e-05,3.21627]
[1778856103283,32.82,79132.95,0.0,-0.98389,2e-05,3.21636]
[1778856104288,32.82,79125.21,0.0,-0.98402,2e-05,3.19436]
[1778856105295,32.82,79125.02,0.0,-0.98402,2e-05,3.19375]
[1778856108321,32.82,79132.22,0.0,-0.98392,2e-05,3.21243]
[1778856111342,32.82,79137.53,0.0,-0.98384,2e-05,3.22616]
[1778856115365,32.81,79142.77,0.0,-0.98376,2e-05,3.23952]
[1778856120400,32.81,79144.84,0.0,-0.98373,2e-05,3.24421]
[1778856123421,32.81,79139.74,0.0,-0.98381,2e-05,3.23004]
[1778856128457,32.81,79138.15,0.0,-0.98384,2e-05,3.22507]
[1778856133492,32.81,79132.15,0.0,-0.98394,2e-05,3.2084]
[1778856135087,32.81,79140.91,0.0,-0.98381,2e-05,3.23165]
[1778856138529,32.81,79147.69,0.0,-0.9837,2e-05,3.24939]
[1778856139533,32.81,79154.77,0.0,-0.98359,2e-05,3.26848]
[1778856140542,32.81,79160.37,0.0,-0.98351,2e-05,3.2836]
[1778856141548,32.81,79166.9,0.0,-0.9834,2e-05,3.30127]
[1778856143562,32.81,79173.9,0.0,-0.9833,2e-05,3.31997]
[1778856147591,32.8,79180.64,0.0,-0.98321,2e-05,3.334]
[1778856152626,32.78,79181.83,0.0,-0.98325,2e-05,3.32809]
[1778856155235,32.77,79176.04,0.0,-0.98337,2e-05,3.30635]
[1778856160683,32.74,79177.53,0.0,-0.98341,2e-05,3.29965]
[1778856162697,32.74,79183.11,0.0,-0.98333,2e-05,3.31438]
[1778856165305,32.74,79193.4,0.0,-0.98317,2e-05,3.3421]
[1778856169745,32.74,79195.47,0.0,-0.98314,2e-05,3.34732]
[1778856171760,32.74,79205.26,0.0,-0.98298,2e-05,3.37411]
[1778856175378,32.74,79188.61,0.0,-0.98325,2e-05,3.32787]
[1778856176805,32.74,79176.77,0.0,-0.98344,2e-05,3.29504]
[1778856177808,32.74,79189.38,0.0,-0.98324,2e-05,3.3293]
[1778856178815,32.74,79204.96,0.0,-0.98299,2e-05,3.37221]
[1778856179821,32.74,79206.82,0.0,-0.98296,2e-05,3.3772]
[1778856185449,32.74,79207.43,0.0,-0.98296,2e-05,3.37785]
[1778856190900,32.73,79207.42,0.0,-0.98297,2e-05,3.37694]
[1778856195519,32.73,79201.58,0.0,-0.98307,2e-05,3.3598]
[1778856200968,32.73,79202.64,0.0,-0.98306,2e-05,3.36161]
[1778856206005,32.73,79210.35,0.0,-0.98294,2e-05,3.38192]
[1778856207010,32.73,79217.73,0.0,-0.98282,2e-05,3.40222]
[1778856209029,32.73,79224.48,0.0,-0.98271,2e-05,3.42054]
[1778856210033,32.72,79232.89,0.0,-0.98258,2e-05,3.44384]
[1778856211041,32.72,79239.51,0.0,-0.98248,2e-05,3.46039]
[1778856214062,32.72,79234.01,0.0,-0.98258,2e-05,3.44375]
[1778856215087,32.72,79239.17,0.0,-0.98249,2e-05,3.45833]
[1778856216081,32.72,79220.31,0.0,-0.9828,2e-05,3.40461]
[1778856217089,32.72,79197.59,0.0,-0.98317,2e-05,3.34139]
[1778856221116,32.72,79188.94,0.0,-0.98331,2e-05,3.31686]
[1778856223131,32.72,79180.7,0.0,-0.98345,2e-05,3.29377]
[1778856225144,32.72,79175.64,0.0,-0.98353,2e-05,3.27951]
[1778856230180,32.71,79177.53,0.0,-0.98351,2e-05,3.28346]
[1778856235214,32.71,79178.02,0.0,-0.98351,2e-05,3.28365]
[1778856240251,32.71,79178.76,0.0,-0.9835,2e-05,3.28458]
[1778856243270,32.71,79171.79,0.0,-0.98361,2e-05,3.26506]
[1778856244278,32.71,79166.23,0.0,-0.9837,2e-05,3.25051]
[1778856248305,32.71,79159.62,0.0,-0.9838,2e-05,3.2321]
[1778856253340,32.71,79151.44,0.0,-0.98393,2e-05,3.20947]
[1778856254347,32.7,79146.59,0.0,-0.98401,2e-05,3.19642]
[1778856255353,32.7,79145.53,0.0,-0.98403,2e-05,3.1935]
[1778856257368,32.7,79154.59,0.0,-0.98389,2e-05,3.21751]
[1778856258378,32.7,79159.86,0.0,-0.98381,2e-05,3.23151]
[1778856259386,32.7,79159.76,0.0,-0.98381,2e-05,3.23108]
[1778856262406,32.7,79154.32,0.0,-0.9839,2e-05,3.216]
[1778856263414,32.7,79147.81,0.0,-0.984,2e-05,3.19848]
[1778856264422,32.7,79146.26,0.0,-0.98402,2e-05,3.19424]
[1778856266435,32.7,79160.86,0.0,-0.9838,2e-05,3.2331]
[1778856267442,32.7,79166.6,0.0,-0.98371,2e-05,3.24839]
[1778856268449,32.7,79167.07,0.0,-0.9837,2e-05,3.24948]
[1778856273486,32.7,79166.73,0.0,-0.98372,2e-05,3.24594]
[1778856278521,32.7,79170.73,0.0,-0.98367,2e-05,3.25592]
[1778856283556,32.7,79173.87,0.0,-0.98362,2e-05,3.26358]
[1778856284563,32.69,79183.94,0.0,-0.98347,2e-05,3.28923]
[1778856285570,32.69,79184.41,0.0,-0.98347,2e-05,3.2903]
[1778856290606,32.69,79183.32,0.0,-0.98349,2e-05,3.28667]
[1778856293627,32.69,79170.02,0.0,-0.9837,2e-05,3.25003]
[1778856294636,32.69,79164.06,0.0,-0.98379,2e-05,3.23384]
[1778856295640,32.69,79169.65,0.0,-0.98371,2e-05,3.24878]
[1778856296648,32.69,79173.17,0.0,-0.98365,2e-05,3.25816]
[1778856298662,32.69,79177.79,0.0,-0.98358,2e-05,3.27036]
[1778856303697,32.69,79175.1,0.0,-0.98363,2e-05,3.26218]
[1778856304704,32.68,79174.28,0.0,-0.98364,2e-05,3.25982]
[1778856306309,32.68,79168.71,0.0,-0.98373,2e-05,3.24451]
[1778856308732,32.68,79175.64,0.0,-0.98363,2e-05,3.263]
[1778856309740,32.69,79183.34,0.0,-0.9835,2e-05,3.28471]
[1778856310746,32.69,79187.4,0.0,-0.98344,2e-05,3.29582]
[1778856316379,32.69,79189.04,0.0,-0.98341,2e-05,3.30038]
[1778856318802,32.69,79181.82,0.0,-0.98352,2e-05,3.28071]
[1778856319810,32.69,79171.68,0.0,-0.98368,2e-05,3.25305]
[1778856320818,32.69,79169.14,0.0,-0.98372,2e-05,3.24606]
[1778856323845,32.68,79150.88,0.0,-0.98401,2e-05,3.1967]
[1778856324847,32.68,79150.01,0.0,-0.98402,2e-05,3.1943]
[1778856326458,32.68,79135.15,0.0,-0.98425,2e-05,3.15487]
[1778856327868,32.68,79127.43,0.0,-0.98436,2e-05,3.13457]
[1778856328875,32.68,79118.56,0.0,-0.9845,1e-05,3.11141]
[1778856329891,32.68,79118.56,0.0,-0.9845,1e-05,3.11152]
[1778856330892,32.68,79121.46,0.0,-0.98445,1e-05,3.11919]
[1778856331899,32.68,79108.12,0.0,-0.98466,1e-05,3.08287]
[1778856332906,32.69,79107.98,0.0,-0.98466,1e-05,3.08264]
[1778856336528,32.69,79114.7,0.0,-0.98456,1e-05,3.10056]
[1778856338948,32.69,79111.69,0.0,-0.9846,1e-05,3.09294]
[1778856342977,32.69,79111.93,0.0,-0.98459,1e-05,3.09398]
[1778856344992,32.69,79109.35,0.0,-0.98463,1e-05,3.08751]
[1778856346598,32.69,79096.5,0.0,-0.98482,1e-05,3.05442]
[1778856348015,32.69,79086.0,0.0,-0.98497,1e-05,3.02802]
[1778856351036,32.69,79092.71,0.0,-0.98487,1e-05,3.0458]
[1778856353050,32.69,79100.32,0.0,-0.98476,1e-05,3.06571]
[1778856358085,32.69,79099.41,0.0,-0.98476,1e-05,3.06407]
[1778856363131,32.7,79075.71,0.0,-0.9851,1e-05,3.00435]
[1778856364136,32.7,79063.27,0.0,-0.98528,1e-05,2.9732]
[1778856368163,32.71,79066.73,0.0,-0.98521,1e-05,2.98611]
[1778856370177,32.71,79076.67,0.0,-0.98506,1e-05,3.01183]
[1778856372191,32.71,79081.35,0.0,-0.98499,1e-05,3.0242]
[1778856376219,32.71,79073.31,0.0,-0.9851,1e-05,3.0046]
[1778856379241,32.71,79083.0,0.0,-0.98496,1e-05,3.02994]
[1778856380247,32.71,79076.04,0.0,-0.98506,1e-05,3.01242]
[1778856384275,32.71,79084.58,0.0,-0.98493,1e-05,3.03507]
[1778856386291,32.71,79063.33,0.0,-0.98523,1e-05,2.98154]
[1778856387296,32.72,79052.62,0.0,-0.98538,1e-05,2.95493]
[1778856388305,32.72,79045.82,0.0,-0.98548,1e-05,2.93827]
[1778856392334,32.72,79051.19,0.0,-0.9854,1e-05,2.9514]
[1778856395354,32.72,79045.71,0.0,-0.98547,1e-05,2.93869]
[1778856396360,32.72,79040.19,0.0,-0.98555,1e-05,2.92531]
[1778856398378,32.72,79046.75,0.0,-0.98545,1e-05,2.94235]
[1778856399383,32.72,79034.15,0.0,-0.98563,1e-05,2.91102]
[1778856400389,32.73,79016.96,0.0,-0.98586,1e-05,2.86956]
[1778856401400,32.73,79004.77,0.0,-0.98603,1e-05,2.83984]
[1778856402407,32.73,78998.12,0.0,-0.98612,1e-05,2.82425]
[1778856403413,32.73,78998.02,0.0,-0.98611,1e-05,2.82508]
[1778856407443,32.73,78990.92,0.0,-0.9862,1e-05,2.81018]
[1778856410465,32.74,78989.41,0.0,-0.98621,1e-05,2.8083]
[1778856415503,32.75,78986.73,0.0,-0.98623,1e-05,2.80481]
[1778856417514,32.75,78994.12,0.0,-0.98612,1e-05,2.82376]
[1778856419528,32.75,79000.8,0.0,-0.98602,1e-05,2.84103]
[1778856421547,32.76,79000.86,0.0,-0.98601,1e-05,2.84344]
[1778856423557,32.76,78996.87,0.0,-0.98605,1e-05,2.83543]
[1778856427587,32.77,79003.98,0.0,-0.98595,1e-05,2.8548]
[1778856428594,32.77,79009.6,0.0,-0.98587,1e-05,2.86902]
[1778856429599,32.77,79016.64,0.0,-0.98577,1e-05,2.88675]
[1778856430617,32.77,79019.92,0.0,-0.98572,1e-05,2.89526]
[1778856432636,32.77,79035.38,0.0,-0.9855,1e-05,2.93438]
[1778856433639,32.77,79040.71,0.0,-0.98542,1e-05,2.94804]
[1778856434646,32.77,79054.99,0.0,-0.98522,1e-05,2.98387]
[1778856435661,32.77,79070.58,0.0,-0.98499,1e-05,3.024]
[1778856436662,32.77,79067.69,0.0,-0.98503,1e-05,3.01686]
[1778856438676,32.77,79061.29,0.0,-0.98512,1e-05,3.00109]
[1778856443710,32.78,79057.0,0.0,-0.98517,1e-05,2.9915]
[1778856445724,32.78,79049.96,0.0,-0.98527,1e-05,2.97428]
[1778856446731,32.78,79054.2,0.0,-0.98521,1e-05,2.98524]
[1778856448747,32.78,79044.66,0.0,-0.98534,1e-05,2.96179]
[1778856449753,32.78,79040.2,0.0,-0.9854,1e-05,2.95093]
[1778856451767,32.78,79021.51,0.0,-0.98567,1e-05,2.90357]
[1778856452773,32.78,79014.42,0.0,-0.98577,1e-05,2.88651]
[1778856453782,32.78,79010.52,0.0,-0.98582,1e-05,2.87736]
[1778856454791,32.79,79011.64,0.0,-0.9858,1e-05,2.88055]
[1778856458817,32.79,79019.06,0.0,-0.98569,1e-05,2.90049]
[1778856461837,32.79,79024.98,0.0,-0.9856,1e-05,2.91633]
[1778856466874,32.8,79016.45,0.0,-0.9857,1e-05,2.89723]
[1778856467882,32.8,78998.31,0.0,-0.98595,1e-05,2.85325]
[1778856468889,32.8,78998.03,0.0,-0.98595,1e-05,2.85306]
[1778856472919,32.8,78991.27,0.0,-0.98603,1e-05,2.8386]
[1778856473924,32.8,78987.37,0.0,-0.98608,1e-05,2.82969]
[1778856477545,32.81,78978.72,0.0,-0.98619,1e-05,2.81097]
[1778856478962,32.81,78971.42,0.0,-0.98628,1e-05,2.79402]
[1778856479967,32.81,78965.2,0.0,-0.98636,1e-05,2.77976]
[1778856480977,32.81,78961.31,0.0,-0.98641,1e-05,2.77112]
[1778856485058,32.82,78948.8,0.0,-0.98656,1e-05,2.74466]
[1778856487617,32.82,78954.38,0.0,-0.98648,1e-05,2.75918]
[1778856489042,32.83,78959.47,0.0,-0.98641,1e-05,2.7719]
[1778856490049,32.83,78954.4,0.0,-0.98647,1e-05,2.7605]
[1778856491056,32.83,78958.24,0.0,-0.98642,1e-05,2.77025]
[1778856494088,32.83,78952.11,0.0,-0.98649,1e-05,2.75762]
[1778856497687,32.84,78952.32,0.0,-0.98647,1e-05,2.76073]
[1778856500134,32.84,78958.35,0.0,-0.98638,1e-05,2.77632]
[1778856502148,32.85,78959.29,0.0,-0.98636,1e-05,2.77977]
[1778856503155,32.85,78950.41,0.0,-0.98648,1e-05,2.75931]
[1778856504162,32.85,78948.05,0.0,-0.9865,1e-05,2.75437]
[1778856507758,32.86,78954.89,0.0,-0.9864,1e-05,2.77314]
[1778856511213,32.86,78969.22,0.0,-0.9862,1e-05,2.80766]
[1778856512220,32.86,78972.02,0.0,-0.98616,1e-05,2.81494]
[1778856515241,32.87,78974.41,0.0,-0.98612,1e-05,2.8223]
[1778856519274,32.87,78964.83,0.0,-0.98624,1e-05,2.80139]
[1778856520281,32.87,78957.39,0.0,-0.98634,1e-05,2.78418]
[1778856521288,32.87,78952.97,0.0,-0.98639,1e-05,2.77485]
[1778856522302,32.87,78944.04,0.0,-0.98651,1e-05,2.75371]
[1778856524315,32.88,78933.24,0.0,-0.98664,1e-05,2.72955]
[1778856525321,32.88,78929.73,0.0,-0.98668,1e-05,2.722]
[1778856527904,32.88,78919.2,0.0,-0.98681,1e-05,2.69953]
[1778856532462,32.89,78922.04,0.0,-0.98675,1e-05,2.70966]
[1778856534386,32.9,78930.88,0.0,-0.98663,1e-05,2.73163]
[1778856536400,32.9,78948.22,0.0,-0.98639,1e-05,2.77372]
[1778856537407,32.9,78955.58,0.0,-0.98629,1e-05,2.79178]
[1778856542443,32.91,78959.42,0.0,-0.98623,1e-05,2.80365]
[1778856547480,32.91,78964.02,0.0,-0.98615,1e-05,2.81734]
[1778856551505,32.92,78971.92,0.0,-0.98603,1e-05,2.8384]
[1778856553519,32.92,78977.41,0.0,-0.98595,1e-05,2.85265]
[1778856554526,32.92,78971.15,0.0,-0.98603,1e-05,2.83801]
[1778856558553,32.93,78979.78,0.0,-0.9859,1e-05,2.86085]
[1778856560568,32.93,78987.58,0.0,-0.98579,1e-05,2.88076]
[1778856561575,32.93,78988.67,0.0,-0.98577,1e-05,2.88386]
[1778856562582,32.93,78980.8,0.0,-0.98588,1e-05,2.8651]
[1778856563589,32.93,78975.33,0.0,-0.98595,1e-05,2.85227]
[1778856565604,32.93,78969.77,0.0,-0.98602,1e-05,2.83977]
[1778856566617,32.93,78963.99,0.0,-0.9861,1e-05,2.82634]
[1778856567617,32.94,78959.2,0.0,-0.98616,1e-05,2.81536]
[1778856572655,32.94,78960.99,0.0,-0.98613,1e-05,2.8207]
[1778856574668,32.94,78955.62,0.0,-0.98619,1e-05,2.80886]
[1778856578696,32.95,78966.99,0.0,-0.98603,1e-05,2.83829]
[1778856579703,32.95,78972.79,0.0,-0.98595,1e-05,2.85278]
[1778856580710,32.95,78972.2,0.0,-0.98595,1e-05,2.85181]
[1778856585748,32.96,78975.02,0.0,-0.9859,1e-05,2.86093]
[1778856587762,32.96,78987.64,0.0,-0.98572,1e-05,2.89259]
[1778856588769,32.96,78989.02,0.0,-0.9857,1e-05,2.89637]
[1778856589776,32.96,78994.36,0.0,-0.98562,1e-05,2.90988]
[1778856590783,32.96,78995.36,0.0,-0.98561,1e-05,2.91271]
[1778856592798,32.96,78987.82,0.0,-0.98571,1e-05,2.89496]
[1778856593805,32.96,78982.12,0.0,-0.98578,1e-05,2.88143]
[1778856594813,32.97,78980.63,0.0,-0.9858,1e-05,2.87821]
[1778856599846,32.97,78980.32,0.0,-0.98579,1e-05,2.87953]
[1778856602867,32.97,78974.75,0.0,-0.98586,1e-05,2.8672]
[1778856604883,32.97,78967.08,0.0,-0.98596,1e-05,2.84947]
[1778856605891,32.98,78960.97,0.0,-0.98604,1e-05,2.83518]
[1778856606897,32.98,78955.45,0.0,-0.98612,1e-05,2.82239]
[1778856607905,32.98,78953.19,0.0,-0.98614,1e-05,2.81748]
[1778856612938,32.98,78960.29,0.0,-0.98603,1e-05,2.83707]
[1778856614952,32.99,78955.27,0.0,-0.9861,1e-05,2.82595]
[1778856619987,32.99,78954.06,0.0,-0.9861,1e-05,2.82553]
[1778856620995,32.99,78961.31,0.0,-0.986,1e-05,2.84347]
[1778856622001,32.99,78961.76,0.0,-0.98599,1e-05,2.84501]
[1778856624018,33.0,78949.97,0.0,-0.98614,1e-05,2.81759]
[1778856625026,33.0,78948.91,0.0,-0.98615,1e-05,2.81555]
[1778856630061,33.0,78944.81,0.0,-0.98619,1e-05,2.80824]
[1778856632077,33.01,78940.04,0.0,-0.98626,1e-05,2.79636]
[1778856635103,33.01,78942.24,0.0,-0.98622,1e-05,2.80319]
[1778856638714,33.02,78947.36,0.0,-0.98614,1e-05,2.8175]
[1778856639125,33.02,78955.69,0.0,-0.98603,1e-05,2.8375]
[1778856641137,33.02,78956.31,0.0,-0.98601,1e-05,2.83995]
[1778856646183,33.02,78959.06,0.0,-0.98596,1e-05,2.8489]
[1778856648784,33.03,78961.81,0.0,-0.98592,1e-05,2.85683]
[1778856652218,33.03,78955.71,0.0,-0.986,1e-05,2.84337]
[1778856653225,33.03,78957.65,0.0,-0.98597,1e-05,2.8485]
[1778856655244,33.03,78960.84,0.0,-0.98592,1e-05,2.85749]
[1778856658855,33.04,78971.47,0.0,-0.98576,1e-05,2.88451]
[1778856660286,33.04,78989.15,0.0,-0.98552,1e-05,2.92824]
[1778856661292,33.04,78989.15,0.0,-0.98551,1e-05,2.9286]
[1778856662296,33.04,78994.96,0.0,-0.98543,1e-05,2.94326]
[1778856664309,33.04,78989.45,0.0,-0.9855,1e-05,2.93054]
[1778856669344,33.04,78991.14,0.0,-0.98547,1e-05,2.93623]
[1778856671366,33.04,79000.56,0.0,-0.98534,1e-05,2.95987]
[1778856672367,33.05,78994.29,0.0,-0.98542,1e-05,2.94486]
[1778856677402,33.05,78990.25,0.0,-0.98547,1e-05,2.93606]
[1778856680422,33.05,78982.77,0.0,-0.98557,1e-05,2.91858]
[1778856681430,33.05,78979.36,0.0,-0.98562,1e-05,2.91056]
[1778856683442,33.05,78974.33,0.0,-0.98568,1e-05,2.89898]
[1778856685460,33.06,78967.22,0.0,-0.98577,1e-05,2.8824]
[1778856686465,33.06,78960.21,0.0,-0.98587,1e-05,2.86579]
[1778856687471,33.06,78957.15,0.0,-0.98591,1e-05,2.85883]
[1778856690492,33.06,78955.94,0.0,-0.98592,1e-05,2.85729]
[1778856695529,33.07,78961.92,0.0,-0.98583,1e-05,2.87251]
[1778856696536,33.07,78962.62,0.0,-0.98582,1e-05,2.87464]
[1778856700565,33.07,78970.04,0.0,-0.9857,1e-05,2.89439]
[1778856703585,33.07,78977.87,0.0,-0.98559,1e-05,2.91472]
[1778856705599,33.08,78984.37,0.0,-0.98549,1e-05,2.93144]
[1778856706614,33.08,78986.28,0.0,-0.98547,1e-05,2.93649]
[1778856708690,33.08,78993.85,0.0,-0.98536,1e-05,2.95585]
[1778856709654,33.08,79010.9,0.0,-0.98511,1e-05,2.99869]
[1778856710662,33.08,79030.89,0.0,-0.98482,1e-05,3.04941]
[1778856711669,33.08,79037.26,0.0,-0.98473,1e-05,3.06576]
[1778856712679,33.08,79036.29,0.0,-0.98474,1e-05,3.06338]
[1778856713688,33.08,79028.53,0.0,-0.98486,1e-05,3.04372]
[1778856714691,33.08,79024.82,0.0,-0.98491,1e-05,3.03444]
[1778856716710,33.08,79019.61,0.0,-0.98498,1e-05,3.02156]
[1778856718720,33.08,79011.58,0.0,-0.98509,1e-05,3.00186]
[1778856719740,33.08,79006.42,0.0,-0.98517,1e-05,2.98914]
[1778856721742,33.08,79000.65,0.0,-0.98525,1e-05,2.97517]
[1778856722748,33.08,78992.8,0.0,-0.98536,1e-05,2.95588]
[1778856723756,33.08,78988.07,0.0,-0.98542,1e-05,2.94443]
[1778856724766,33.09,78982.64,0.0,-0.9855,1e-05,2.93131]
[1778856725770,33.09,78982.25,0.0,-0.9855,1e-05,2.93066]
[1778856727784,33.09,78973.95,0.0,-0.98561,1e-05,2.91088]
[1778856728802,33.09,78973.99,0.0,-0.98561,1e-05,2.91133]
[1778856731816,33.09,78982.49,0.0,-0.98548,1e-05,2.93329]
[1778856736850,33.09,78985.78,0.0,-0.98543,1e-05,2.94304]
[1778856737858,33.1,78992.69,0.0,-0.98533,1e-05,2.96047]
[1778856738865,33.1,78994.31,0.0,-0.9853,1e-05,2.96478]
[1778856743899,33.1,78996.54,0.0,-0.98527,1e-05,2.97169]
[1778856748934,33.1,79001.33,0.0,-0.98519,1e-05,2.98495]
[1778856750947,33.1,79006.04,0.0,-0.98512,1e-05,2.99721]
[1778856753973,33.1,79012.28,0.0,-0.98504,1e-05,3.01193]
[1778856754980,33.11,79010.05,0.0,-0.98507,1e-05,3.00652]
[1778856758001,33.11,79021.91,0.0,-0.98489,1e-05,3.03705]
[1778856759010,33.11,79027.6,0.0,-0.98481,1e-05,3.05164]
[1778856760019,33.11,79028.07,0.0,-0.9848,1e-05,3.05296]
[1778856762034,33.11,79033.27,0.0,-0.98472,1e-05,3.06642]
[1778856765060,33.11,79041.25,0.0,-0.98461,1e-05,3.08711]
[1778856766063,33.11,79047.66,0.0,-0.98451,1e-05,3.10365]
[1778856767069,33.11,79047.17,0.0,-0.98452,1e-05,3.10242]
[1778856770093,33.11,79059.13,0.0,-0.98434,1e-05,3.13343]
[1778856771100,33.11,79059.7,0.0,-0.98433,1e-05,3.13489]
[1778856776140,33.11,79066.69,0.0,-0.98423,1e-05,3.15295]
[1778856777145,33.11,79074.01,0.0,-0.98412,2e-05,3.17203]
[1778856778151,33.11,79073.62,0.0,-0.98413,2e-05,3.17093]
[1778856781172,33.11,79063.38,0.0,-0.98428,1e-05,3.14399]
[1778856782181,33.11,79060.42,0.0,-0.98432,1e-05,3.13626]
[1778856784209,33.11,79067.38,0.0,-0.98422,1e-05,3.15431]
[1778856785214,33.11,79087.86,0.0,-0.98391,2e-05,3.20803]
[1778856786223,33.11,79092.03,0.0,-0.98385,2e-05,3.21893]
[1778856787224,33.11,79081.47,0.0,-0.98401,2e-05,3.19088]
[1778856788234,33.11,79078.83,0.0,-0.98405,2e-05,3.18382]
[1778856793271,33.11,79082.14,0.0,-0.984,2e-05,3.19201]
[1778856795282,33.1,79086.63,0.0,-0.98394,2e-05,3.20361]
[1778856796287,33.1,79078.72,0.0,-0.98406,2e-05,3.18264]
[1778856797295,33.1,79075.48,0.0,-0.98411,2e-05,3.17403]
[1778856799856,33.1,79066.87,0.0,-0.98424,1e-05,3.15131]
[1778856805355,33.1,79069.87,0.0,-0.98419,2e-05,3.15888]
[1778856808372,33.1,79071.34,0.0,-0.98417,2e-05,3.16252]
[1778856811394,33.1,79065.99,0.0,-0.98426,1e-05,3.1467]
[1778856812400,33.1,79074.63,0.0,-0.98413,2e-05,3.16922]
[1778856813408,33.1,79078.16,0.0,-0.98408,2e-05,3.1784]
[1778856815421,33.1,79084.78,0.0,-0.98398,2e-05,3.19561]
[1778856816428,33.1,79083.25,0.0,-0.98401,2e-05,3.19145]
[1778856821464,33.1,79080.33,0.0,-0.98405,2e-05,3.18316]
[1778856823478,33.1,79072.58,0.0,-0.98417,2e-05,3.16263]
[1778856824485,33.1,79070.57,0.0,-0.9842,2e-05,3.1573]
[1778856827507,33.1,79063.4,0.0,-0.98431,1e-05,3.13842]
[1778856828513,33.1,79059.06,0.0,-0.98438,1e-05,3.12712]
[1778856830070,33.1,79050.24,0.0,-0.98451,1e-05,3.10428]
[1778856835562,33.1,79052.07,0.0,-0.98448,1e-05,3.10899]
[1778856838584,33.1,79057.43,0.0,-0.9844,1e-05,3.12279]
[1778856842612,33.1,79063.48,0.0,-0.98431,1e-05,3.13828]
[1778856847647,33.1,79058.46,0.0,-0.98439,1e-05,3.12495]
[1778856850212,33.1,79059.92,0.0,-0.98437,1e-05,3.1287]
[1778856850667,33.1,79060.28,0.0,-0.98436,1e-05,3.12959]
[1778856853688,33.1,79053.59,0.0,-0.98446,1e-05,3.11219]
[1778856854696,33.1,79058.75,0.0,-0.98439,1e-05,3.1255]
[1778856856710,33.1,79065.13,0.0,-0.98429,1e-05,3.14196]
[1778856858724,33.1,79070.92,0.0,-0.98421,1e-05,3.1569]
[1778856863758,33.1,79077.1,0.0,-0.98411,2e-05,3.17263]
[1778856866780,33.09,79083.79,0.0,-0.98402,2e-05,3.18983]
[1778856871815,33.09,79085.48,0.0,-0.984,2e-05,3.19189]
[1778856874837,33.09,79091.47,0.0,-0.98391,2e-05,3.2074]
[1778856875845,33.09,79097.79,0.0,-0.98382,2e-05,3.22376]
[1778856880878,33.09,79099.97,0.0,-0.98379,2e-05,3.22848]
[1778856885913,33.09,79099.42,0.0,-0.98381,2e-05,3.22594]
[1778856887932,33.09,79088.81,0.0,-0.98397,2e-05,3.19743]
[1778856888935,33.09,79075.65,0.0,-0.98417,2e-05,3.1627]
[1778856889941,33.09,79075.4,0.0,-0.98417,2e-05,3.16193]
[1778856891960,33.08,79088.24,0.0,-0.98398,2e-05,3.19543]
[1778856892962,33.08,79095.03,0.0,-0.98388,2e-05,3.21321]
[1778856893969,33.08,79096.88,0.0,-0.98385,2e-05,3.21791]
[1778856895984,33.08,79103.37,0.0,-0.98376,2e-05,3.23475]
[1778856896991,33.08,79109.89,0.0,-0.98366,2e-05,3.25191]
[1778856898015,33.08,79126.24,0.0,-0.9834,2e-05,3.29558]
[1778856899008,33.08,79130.05,0.0,-0.98335,2e-05,3.30556]
[1778856901028,33.08,79138.82,0.0,-0.98321,2e-05,3.32866]
[1778856902033,33.08,79151.68,0.0,-0.98301,2e-05,3.36341]
[1778856903045,33.08,79156.05,0.0,-0.98294,2e-05,3.37498]
[1778856905061,33.08,79165.92,0.0,-0.98279,2e-05,3.40126]
[1778856906100,33.07,79164.11,0.0,-0.98282,2e-05,3.39575]
[1778856907085,33.07,79157.88,0.0,-0.98293,2e-05,3.37807]
[1778856909091,33.07,79149.04,0.0,-0.98307,2e-05,3.35289]
[1778856910104,33.07,79145.55,0.0,-0.98313,2e-05,3.34293]
[1778856912111,33.07,79151.32,0.0,-0.98304,2e-05,3.3579]
[1778856913119,33.07,79144.95,0.0,-0.98315,2e-05,3.34006]
[1778856915133,33.07,79145.75,0.0,-0.98314,2e-05,3.3415]
[1778856917146,33.06,79149.35,0.0,-0.98309,2e-05,3.35056]
[1778856919160,33.06,79148.46,0.0,-0.9831,2e-05,3.34737]
[1778856924195,33.06,79146.66,0.0,-0.98314,2e-05,3.34059]
[1778856928223,33.06,79139.59,0.0,-0.98326,2e-05,3.31992]
[1778856930237,33.05,79135.74,0.0,-0.98333,2e-05,3.30882]
[1778856934266,33.05,79127.87,0.0,-0.98347,2e-05,3.28453]
[1778856935272,33.05,79124.78,0.0,-0.98352,2e-05,3.27592]
[1778856940307,33.05,79118.35,0.0,-0.98363,2e-05,3.25723]
[1778856941313,33.05,79112.51,0.0,-0.98372,2e-05,3.24137]
[1778856942322,33.05,79110.28,0.0,-0.98375,2e-05,3.2352]
[1778856943331,33.05,79104.88,0.0,-0.98384,2e-05,3.22063]
[1778856944335,33.05,79099.97,0.0,-0.98391,2e-05,3.20742]
[1778856946349,33.05,79091.11,0.0,-0.98405,2e-05,3.18372]
[1778856947359,33.05,79086.78,0.0,-0.98412,2e-05,3.17221]
[1778856948363,33.05,79093.17,0.0,-0.98402,2e-05,3.1889]
[1778856949370,33.04,79097.5,0.0,-0.98395,2e-05,3.20019]
[1778856950377,33.04,79102.96,0.0,-0.98387,2e-05,3.21448]
[1778856951384,33.04,79110.5,0.0,-0.98376,2e-05,3.23411]
[1778856952393,33.04,79118.82,0.0,-0.98363,2e-05,3.25634]
[1778856953398,33.04,79122.07,0.0,-0.98358,2e-05,3.26479]
[1778856958433,33.04,79122.22,0.0,-0.98359,2e-05,3.26387]
[1778856963469,33.04,79118.39,0.0,-0.98365,2e-05,3.25232]
[1778856965482,33.04,79125.88,0.0,-0.98354,2e-05,3.27165]
[1778856966490,33.04,79130.89,0.0,-0.98346,2e-05,3.28515]
[1778856967496,33.03,79136.44,0.0,-0.98338,2e-05,3.29984]
[1778856968503,33.03,79139.74,0.0,-0.98333,2e-05,3.30846]
[1778856969512,33.03,79143.31,0.0,-0.98328,2e-05,3.31748]
[1778856971080,33.03,79137.11,0.0,-0.98337,2e-05,3.30066]
[1778856971524,33.03,79137.11,0.0,-0.98338,2e-05,3.30034]
[1778856976566,33.03,79130.62,0.0,-0.98349,2e-05,3.28127]
[1778856978579,33.03,79125.37,0.0,-0.98357,2e-05,3.26658]
[1778856983613,33.02,79129.97,0.0,-0.98351,2e-05,3.27763]
[1778856988650,33.02,79136.63,0.0,-0.98341,2e-05,3.29418]
[1778856991227,33.02,79143.63,0.0,-0.98332,2e-05,3.31053]
[1778856992677,33.02,79145.96,0.0,-0.98328,2e-05,3.31654]
[1778856997715,33.02,79151.04,0.0,-0.98321,2e-05,3.32872]
[1778857002747,33.01,79149.87,0.0,-0.98324,2e-05,3.32388]
[1778857007782,33.01,79154.72,0.0,-0.98317,2e-05,3.33551]
[1778857009797,33.01,79159.74,0.0,-0.9831,2e-05,3.34856]
[1778857012829,33.0,79169.93,0.0,-0.98294,2e-05,3.37547]
[1778857013836,33.0,79174.39,0.0,-0.98287,2e-05,3.38738]
[1778857014843,33.0,79175.05,0.0,-0.98286,2e-05,3.38877]
[1778857019881,33.0,79178.62,0.0,-0.98282,2e-05,3.39607]
[1778857021438,33.0,79193.35,0.0,-0.98258,2e-05,3.43658]
[1778857022909,32.99,79192.07,0.0,-0.98261,2e-05,3.43248]
[1778857024924,32.99,79196.02,0.0,-0.98255,2e-05,3.44246]
[1778857026936,32.99,79212.1,0.0,-0.98229,2e-05,3.486]
[1778857028948,32.99,79218.09,0.0,-0.9822,2e-05,3.50233]
[1778857031511,32.98,79228.36,0.0,-0.98204,2e-05,3.52959]
[1778857032979,32.98,79230.94,0.0,-0.982,2e-05,3.53627]
[1778857034995,32.98,79238.82,0.0,-0.98188,2e-05,3.55742]
[1778857036006,32.98,79238.21,0.0,-0.98189,2e-05,3.55493]
[1778857037010,32.98,79231.82,0.0,-0.982,2e-05,3.53588]
[1778857038016,32.97,79236.26,0.0,-0.98193,2e-05,3.54789]
[1778857039024,32.97,79241.85,0.0,-0.98184,2e-05,3.56322]
[1778857040033,32.97,79246.12,0.0,-0.98177,2e-05,3.57477]
[1778857041581,32.97,79253.06,0.0,-0.98167,2e-05,3.59329]
[1778857043050,32.97,79254.89,0.0,-0.98164,2e-05,3.59779]
[1778857048085,32.96,79246.4,0.0,-0.98181,2e-05,3.56924]
[1778857051107,32.95,79245.53,0.0,-0.98184,2e-05,3.56266]
[1778857053120,32.95,79252.08,0.0,-0.98174,2e-05,3.58006]
[1778857055134,32.95,79253.32,0.0,-0.98173,2e-05,3.58211]
[1778857060169,32.94,79257.47,0.0,-0.98168,2e-05,3.59021]
[1778857063190,32.93,79263.24,0.0,-0.9816,2e-05,3.60456]
[1778857064198,32.92,79271.0,0.0,-0.98151,2e-05,3.61924]
[1778857065204,32.92,79270.91,0.0,-0.98152,2e-05,3.61816]
[1778857066211,32.91,79269.69,0.0,-0.98155,2e-05,3.61377]
[1778857067218,32.91,79263.76,0.0,-0.98165,2e-05,3.5957]
[1778857068225,32.91,79259.96,0.0,-0.98173,2e-05,3.58306]
[1778857071246,32.9,79254.32,0.0,-0.98184,2e-05,3.56444]
[1778857072254,32.9,79249.03,0.0,-0.98193,2e-05,3.54922]
[1778857074267,32.9,79249.01,0.0,-0.98193,2e-05,3.54769]
[1778857077293,32.88,79258.8,0.0,-0.98182,2e-05,3.56654]
[1778857078298,32.88,79260.71,0.0,-0.9818,2e-05,3.5713]
[1778857082325,32.87,79253.01,0.0,-0.98195,2e-05,3.5461]
[1778857087359,32.87,79250.98,0.0,-0.982,2e-05,3.5367]
[1778857089372,32.87,79243.82,0.0,-0.98213,2e-05,3.5155]
[1778857090396,32.85,79236.51,0.0,-0.98229,2e-05,3.48728]
[1778857091387,32.85,79231.95,0.0,-0.98237,2e-05,3.47372]
[1778857093402,32.84,79229.43,0.0,-0.98245,2e-05,3.46013]
[1778857096424,32.83,79222.7,0.0,-0.98257,2e-05,3.43947]
[1778857097430,32.83,79221.73,0.0,-0.98259,2e-05,3.43621]
[1778857101460,32.83,79228.28,0.0,-0.9825,2e-05,3.45251]
[1778857103472,32.82,79231.8,0.0,-0.98244,2e-05,3.46132]
[1778857106493,32.81,79223.68,0.0,-0.98262,2e-05,3.43162]
[1778857107500,32.8,79209.41,0.0,-0.98288,2e-05,3.38662]
[1778857108510,32.8,79202.37,0.0,-0.983,2e-05,3.36665]
[1778857109515,32.8,79198.57,0.0,-0.98306,2e-05,3.35575]
[1778857111527,32.8,79198.83,0.0,-0.98307,2e-05,3.35395]
[1778857115556,32.77,79208.04,0.0,-0.98299,2e-05,3.36774]
[1778857116566,32.77,79216.45,0.0,-0.98286,2e-05,3.3907]
[1778857117570,32.77,79222.87,0.0,-0.98276,2e-05,3.40818]
[1778857118578,32.77,79225.33,0.0,-0.98272,2e-05,3.41459]
[1778857120591,32.77,79231.01,0.0,-0.98263,2e-05,3.42954]
[1778857125626,32.76,79228.27,0.0,-0.98269,2e-05,3.41935]
[1778857130660,32.75,79228.43,0.0,-0.9827,2e-05,3.41732]
[1778857135696,32.75,79229.79,0.0,-0.9827,2e-05,3.41864]
[1778857140731,32.74,79226.4,0.0,-0.98277,2e-05,3.40672]
[1778857142290,32.74,79216.45,0.0,-0.98293,2e-05,3.37801]
[1778857143766,32.74,79213.37,0.0,-0.98299,2e-05,3.36903]
[1778857146775,32.74,79204.76,0.0,-0.98313,2e-05,3.344]
[1778857147781,32.74,79200.9,0.0,-0.98319,2e-05,3.333]
[1778857148790,32.74,79195.59,0.0,-0.98328,2e-05,3.31808]
[1778857149799,32.73,79184.86,0.0,-0.98347,2e-05,3.28585]
[1778857153825,32.72,79173.66,0.0,-0.98366,2e-05,3.25261]
[1778857156845,32.72,79161.33,0.0,-0.98388,2e-05,3.21547]
[1778857158859,32.72,79156.19,0.0,-0.98396,2e-05,3.20147]
[1778857162430,32.71,79146.59,0.0,-0.98411,2e-05,3.17491]
[1778857167923,32.71,79137.44,0.0,-0.98425,2e-05,3.15029]
[1778857169936,32.71,79131.48,0.0,-0.98434,2e-05,3.13457]
[1778857172506,32.71,79124.74,0.0,-0.98445,1e-05,3.11522]
[1778857172957,32.71,79124.74,0.0,-0.98445,1e-05,3.11524]
[1778857176985,32.71,79117.82,0.0,-0.98455,1e-05,3.09732]
[1778857179000,32.71,79112.62,0.0,-0.98463,1e-05,3.08393]
[1778857184035,32.71,79114.22,0.0,-0.9846,1e-05,3.08839]
[1778857189070,32.71,79115.55,0.0,-0.98458,1e-05,3.09213]
[1778857192646,32.72,79109.82,0.0,-0.98466,1e-05,3.07822]
[1778857198133,32.72,79104.21,0.0,-0.98473,1e-05,3.06677]
[1778857202718,32.73,79132.75,0.0,-0.98428,2e-05,3.14445]
[1778857203171,32.73,79132.75,0.0,-0.98428,2e-05,3.14443]
[1778857204175,32.73,79144.93,0.0,-0.9841,2e-05,3.17653]
[1778857206195,32.73,79135.57,0.0,-0.98424,2e-05,3.15169]
[1778857210222,32.73,79114.32,0.0,-0.98456,1e-05,3.09599]
[1778857211234,32.73,79116.34,0.0,-0.98453,1e-05,3.10132]
[1778857216263,32.73,79109.44,0.0,-0.98463,1e-05,3.08382]
[1778857218287,32.73,79114.91,0.0,-0.98454,1e-05,3.09897]
[1778857222305,32.73,79120.9,0.0,-0.98445,1e-05,3.11491]
[1778857223314,32.73,79123.27,0.0,-0.98441,1e-05,3.12148]
[1778857224319,32.73,79129.49,0.0,-0.98432,2e-05,3.13781]
[1778857225326,32.73,79129.12,0.0,-0.98433,2e-05,3.13684]
[1778857227340,32.73,79134.21,0.0,-0.98425,2e-05,3.15022]
[1778857232380,32.73,79138.44,0.0,-0.98419,2e-05,3.15964]
[1778857234403,32.73,79141.33,0.0,-0.98415,2e-05,3.16723]
[1778857235396,32.73,79148.54,0.0,-0.98404,2e-05,3.18632]
[1778857236404,32.73,79156.32,0.0,-0.98392,2e-05,3.20699]
[1778857237413,32.73,79160.31,0.0,-0.98386,2e-05,3.21756]
[1778857239424,32.73,79165.46,0.0,-0.98379,2e-05,3.22993]
[1778857243453,32.73,79159.95,0.0,-0.98388,2e-05,3.21332]
[1778857247480,32.72,79152.73,0.0,-0.98401,2e-05,3.19139]
[1778857248487,32.72,79152.49,0.0,-0.98401,2e-05,3.19066]
[1778857250503,32.72,79147.07,0.0,-0.9841,2e-05,3.17609]
[1778857252517,32.72,79139.57,0.0,-0.98421,2e-05,3.15612]
[1778857254534,32.72,79138.29,0.0,-0.98423,2e-05,3.15268]
[1778857255537,32.72,79128.09,0.0,-0.98439,2e-05,3.12491]
[1778857256547,32.72,79124.04,0.0,-0.98446,1e-05,3.1134]
[1778857257552,32.71,79117.61,0.0,-0.98456,1e-05,3.09575]
[1778857258561,32.71,79114.19,0.0,-0.98462,1e-05,3.086]
[1778857260572,32.71,79106.22,0.0,-0.98474,1e-05,3.06372]
[1778857262588,32.7,79103.64,0.0,-0.98479,1e-05,3.05547]
[1778857267624,32.7,79102.15,0.0,-0.98483,1e-05,3.04865]
[1778857270652,32.7,79114.0,0.0,-0.98465,1e-05,3.07952]
[1778857271660,32.7,79135.18,0.0,-0.98434,2e-05,3.13502]
[1778857272663,32.7,79145.1,0.0,-0.98419,2e-05,3.16117]
[1778857273672,32.7,79150.3,0.0,-0.98411,2e-05,3.17484]
[1778857274677,32.7,79155.3,0.0,-0.98403,2e-05,3.18804]
[1778857278709,32.7,79161.0,0.0,-0.98394,2e-05,3.20296]
[1778857280722,32.7,79168.38,0.0,-0.98383,2e-05,3.22249]
[1778857282736,32.7,79168.59,0.0,-0.98383,2e-05,3.22275]
[1778857285757,32.7,79178.66,0.0,-0.98368,2e-05,3.24919]
[1778857287775,32.69,79183.03,0.0,-0.98361,2e-05,3.26058]
[1778857290792,32.69,79188.08,0.0,-0.98354,2e-05,3.27357]
[1778857294820,32.69,79192.97,0.0,-0.98348,2e-05,3.2841]
[1778857299868,32.69,79168.69,0.0,-0.98386,2e-05,3.2174]
[1778857300872,32.69,79145.87,0.0,-0.98421,2e-05,3.15649]
[1778857301880,32.69,79130.11,0.0,-0.98445,1e-05,3.11504]
[1778857303893,32.69,79144.54,0.0,-0.98423,2e-05,3.15293]
[1778857304897,32.69,79150.4,0.0,-0.98414,2e-05,3.16836]
[1778857306918,32.69,79162.47,0.0,-0.98396,2e-05,3.20027]
[1778857308931,32.69,79172.08,0.0,-0.98381,2e-05,3.22571]
[1778857309938,32.69,79161.71,0.0,-0.98397,2e-05,3.19782]
[1778857310945,32.68,79153.54,0.0,-0.9841,2e-05,3.17529]
[1778857311952,32.68,79160.29,0.0,-0.984,2e-05,3.19314]
[1778857313535,32.68,79176.67,0.0,-0.98375,2e-05,3.2369]
[1778857313967,32.68,79176.67,0.0,-0.98375,2e-05,3.23671]
[1778857315982,32.68,79187.7,0.0,-0.98358,2e-05,3.2661]
[1778857317997,32.68,79175.16,0.0,-0.98378,2e-05,3.23182]
[1778857320023,32.68,79166.53,0.0,-0.98391,2e-05,3.20837]
[1778857322035,32.68,79160.93,0.0,-0.984,2e-05,3.19318]
[1778857323606,32.68,79147.85,0.0,-0.9842,2e-05,3.15834]
[1778857324053,32.68,79147.85,0.0,-0.9842,2e-05,3.15829]
[1778857329088,32.68,79150.23,0.0,-0.98417,2e-05,3.16438]
[1778857332113,32.68,79155.66,0.0,-0.98408,2e-05,3.1786]
[1778857333676,32.68,79150.43,0.0,-0.98416,2e-05,3.16466]
[1778857336138,32.68,79149.28,0.0,-0.98418,2e-05,3.1615]
[1778857341175,32.68,79148.95,0.0,-0.98419,2e-05,3.16049]
[1778857343748,32.68,79140.85,0.0,-0.98431,2e-05,3.13909]
[1778857344196,32.68,79140.85,0.0,-0.98431,2e-05,3.13911]
[1778857345202,32.68,79129.6,0.0,-0.98448,1e-05,3.10968]
[1778857350244,32.68,79123.42,0.0,-0.98457,1e-05,3.09397]
[1778857351247,32.68,79117.56,0.0,-0.98466,1e-05,3.07722]
[1778857352254,32.68,79106.29,0.0,-0.98483,1e-05,3.0483]
[1778857355275,32.68,79101.4,0.0,-0.9849,1e-05,3.03635]
[1778857360311,32.68,79097.0,0.0,-0.98496,1e-05,3.02614]
[1778857363890,32.69,79089.59,0.0,-0.98506,1e-05,3.00816]
[1778857367359,32.69,79083.13,0.0,-0.98515,1e-05,2.99251]
[1778857370380,32.69,79077.5,0.0,-0.98522,1e-05,2.97906]
[1778857373960,32.69,79070.99,0.0,-0.98531,1e-05,2.96383]
[1778857379449,32.7,79064.54,0.0,-0.98539,1e-05,2.94915]
[1778857380452,32.7,79058.59,0.0,-0.98547,1e-05,2.93462]
[1778857383473,32.7,79054.77,0.0,-0.98552,1e-05,2.9262]
[1778857384481,32.7,79050.26,0.0,-0.98558,1e-05,2.91538]
[1778857388508,32.7,79062.04,0.0,-0.98541,1e-05,2.94632]
[1778857389515,32.7,79068.76,0.0,-0.98531,1e-05,2.96351]
[1778857393543,32.71,79078.9,0.0,-0.98516,1e-05,2.99033]
[1778857398585,32.71,79072.32,0.0,-0.98524,1e-05,2.9751]
[1778857399589,32.71,79069.97,0.0,-0.98528,1e-05,2.96949]
[1778857400596,32.71,79063.92,0.0,-0.98536,1e-05,2.95461]
[1778857401603,32.71,79061.94,0.0,-0.98539,1e-05,2.94998]
[1778857402612,32.71,79056.47,0.0,-0.98546,1e-05,2.93666]
[1778857403628,32.71,79054.82,0.0,-0.98548,1e-05,2.93292]
[1778857405631,32.72,79068.43,0.0,-0.98529,1e-05,2.96778]
[1778857406638,32.72,79070.63,0.0,-0.98525,1e-05,2.97364]
[1778857411673,32.72,79061.49,0.0,-0.98538,1e-05,2.95065]
[1778857412681,32.72,79057.27,0.0,-0.98544,1e-05,2.94045]
[1778857413690,32.72,79056.93,0.0,-0.98544,1e-05,2.93998]
[1778857418725,32.73,79056.61,0.0,-0.98544,1e-05,2.94107]
[1778857423757,32.73,79052.86,0.0,-0.98548,1e-05,2.9336]
[1778857428792,32.74,79047.19,0.0,-0.98555,1e-05,2.9214]
[1778857432820,32.74,79055.98,0.0,-0.98541,1e-05,2.94485]
[1778857433828,32.74,79068.22,0.0,-0.98524,1e-05,2.97592]
[1778857434835,32.74,79067.59,0.0,-0.98524,1e-05,2.97462]
[1778857438863,32.74,79073.16,0.0,-0.98516,1e-05,2.98982]
[1778857439870,32.74,79076.32,0.0,-0.98511,1e-05,2.99807]
[1778857443903,32.75,79083.2,0.0,-0.98501,1e-05,3.01669]
[1778857447926,32.75,79090.53,0.0,-0.9849,1e-05,3.03599]
[1778857449942,32.75,79095.81,0.0,-0.98482,1e-05,3.05002]
[1778857453968,32.75,79088.98,0.0,-0.98491,1e-05,3.0331]
[1778857454975,32.75,79074.83,0.0,-0.98512,1e-05,2.99731]
[1778857456991,32.75,79064.36,0.0,-0.98526,1e-05,2.9714]
[1778857462026,32.76,79060.86,0.0,-0.9853,1e-05,2.96402]
[1778857463033,32.76,79065.91,0.0,-0.98523,1e-05,2.977]
[1778857468069,32.76,79066.6,0.0,-0.98521,1e-05,2.98008]
[1778857470084,32.76,79074.17,0.0,-0.9851,1e-05,2.99969]
[1778857475120,32.76,79077.49,0.0,-0.98506,1e-05,3.00755]
[1778857477132,32.76,79071.95,0.0,-0.98513,1e-05,2.99395]
[1778857482171,32.77,79070.89,0.0,-0.98514,1e-05,2.99242]
[1778857483174,32.77,79078.21,0.0,-0.98503,1e-05,3.01118]
[1778857484764,32.77,79090.13,0.0,-0.98486,1e-05,3.04177]
[1778857485189,32.77,79090.13,0.0,-0.98486,1e-05,3.04192]
[1778857490224,32.77,79084.01,0.0,-0.98494,1e-05,3.02702]
[1778857492241,32.77,79079.28,0.0,-0.98501,1e-05,3.01536]
[1778857494839,32.77,79070.23,0.0,-0.98514,1e-05,2.99282]
[1778857500294,32.77,79069.29,0.0,-0.98514,1e-05,2.99185]
[1778857502308,32.78,79063.56,0.0,-0.98522,1e-05,2.9779]
[1778857504909,32.78,79057.17,0.0,-0.98531,1e-05,2.9624]
[1778857508349,32.78,79066.01,0.0,-0.98518,1e-05,2.98577]
[1778857513387,32.78,79059.43,0.0,-0.98527,1e-05,2.97043]
[1778857514979,32.78,79054.48,0.0,-0.98533,1e-05,2.95857]
[1778857518424,32.79,79060.97,0.0,-0.98524,1e-05,2.97568]
[1778857519431,32.79,79066.78,0.0,-0.98515,1e-05,2.99056]
[1778857520439,32.79,79071.96,0.0,-0.98508,1e-05,3.00388]
[1778857525473,32.79,79071.95,0.0,-0.98507,1e-05,3.00484]
[1778857527487,32.79,79076.53,0.0,-0.985,1e-05,3.01684]
[1778857532522,32.79,79079.61,0.0,-0.98496,1e-05,3.02391]
[1778857537557,32.79,79082.4,0.0,-0.98491,1e-05,3.0319]
[1778857542594,32.79,79087.34,0.0,-0.98484,1e-05,3.04534]
[1778857547628,32.8,79089.01,0.0,-0.98481,1e-05,3.0504]
[1778857551658,32.8,79095.32,0.0,-0.98471,1e-05,3.06716]
[1778857552665,32.8,79104.61,0.0,-0.98457,1e-05,3.09125]
[1778857557698,32.8,79104.72,0.0,-0.98457,1e-05,3.09186]
[1778857562736,32.8,79103.4,0.0,-0.98459,1e-05,3.08878]
[1778857567774,32.8,79107.33,0.0,-0.98453,1e-05,3.09928]
[1778857572812,32.8,79110.5,0.0,-0.98448,1e-05,3.10781]
[1778857577843,32.8,79109.97,0.0,-0.98449,1e-05,3.10671]
[1778857582879,32.8,79112.38,0.0,-0.98445,1e-05,3.11329]
[1778857586908,32.8,79103.02,0.0,-0.98459,1e-05,3.08917]
[1778857587917,32.8,79101.7,0.0,-0.98461,1e-05,3.08585]
[1778857589930,32.8,79093.45,0.0,-0.98473,1e-05,3.06476]
[1778857591946,32.8,79080.07,0.0,-0.98493,1e-05,3.02908]
[1778857592951,32.8,79071.13,0.0,-0.98506,1e-05,3.00652]
[1778857593960,32.8,79069.06,0.0,-0.98509,1e-05,3.00149]
[1778857596979,32.81,79063.84,0.0,-0.98516,1e-05,2.989]
[1778857602014,32.81,79065.55,0.0,-0.98512,1e-05,2.99455]
[1778857605036,32.81,79060.77,0.0,-0.98519,1e-05,2.98322]
[1778857610070,32.81,79063.44,0.0,-0.98514,1e-05,2.99123]
[1778857614106,32.82,79069.15,0.0,-0.98505,1e-05,3.00688]
[1778857619135,32.82,79067.5,0.0,-0.98507,1e-05,3.00373]
[1778857624170,32.82,79064.46,0.0,-0.98511,1e-05,2.99714]
[1778857629205,32.82,79067.14,0.0,-0.98506,1e-05,3.00494]
[1778857634240,32.83,79072.0,0.0,-0.98499,1e-05,3.01815]
[1778857639276,32.83,79067.44,0.0,-0.98505,1e-05,3.00737]
[1778857644312,32.83,79064.61,0.0,-0.98509,1e-05,3.00102]
[1778857649347,32.83,79062.19,0.0,-0.98512,1e-05,2.99576]
[1778857654385,32.83,79064.65,0.0,-0.98508,1e-05,3.00116]
[1778857659420,32.84,79060.6,0.0,-0.98514,1e-05,2.99167]
[1778857664455,32.84,79052.69,0.0,-0.98525,1e-05,2.97261]
[1778857666050,32.84,79044.75,0.0,-0.98536,1e-05,2.95292]
[1778857666469,32.84,79044.75,0.0,-0.98536,1e-05,2.95313]
[1778857671504,32.84,79045.07,0.0,-0.98535,1e-05,2.95509]
[1778857676541,32.84,79044.06,0.0,-0.98535,1e-05,2.95374]
[1778857677548,32.84,79050.64,0.0,-0.98526,1e-05,2.97042]
[1778857681576,32.85,79045.27,0.0,-0.98533,1e-05,2.95781]
[1778857686189,32.85,79037.65,0.0,-0.98543,1e-05,2.93969]
[1778857688626,32.85,79036.24,0.0,-0.98545,1e-05,2.93695]
[1778857693661,32.85,79034.3,0.0,-0.98547,1e-05,2.93346]
[1778857698695,32.86,79036.69,0.0,-0.98543,1e-05,2.94076]
[1778857700715,32.86,79043.86,0.0,-0.98532,1e-05,2.95917]
[1778857701725,32.86,79049.26,0.0,-0.98524,1e-05,2.97292]
[1778857702729,32.86,79044.26,0.0,-0.98531,1e-05,2.96062]
[1778857703735,32.86,79039.47,0.0,-0.98538,1e-05,2.94891]
[1778857708770,32.86,79039.52,0.0,-0.98537,1e-05,2.95039]
[1778857713805,32.86,79035.51,0.0,-0.98543,1e-05,2.94015]
[1778857715823,32.87,79041.41,0.0,-0.98534,1e-05,2.95544]
[1778857716829,32.87,79047.83,0.0,-0.98525,1e-05,2.97176]
[1778857717835,32.87,79057.71,0.0,-0.98511,1e-05,2.99684]
[1778857719849,32.87,79051.42,0.0,-0.98519,1e-05,2.98143]
[1778857722870,32.87,79055.01,0.0,-0.98514,1e-05,2.99112]
[1778857727905,32.87,79054.19,0.0,-0.98514,1e-05,2.99004]
[1778857732947,32.87,79052.67,0.0,-0.98516,1e-05,2.98717]
[1778857734955,32.88,79059.77,0.0,-0.98506,1e-05,3.00547]
[1778857735963,32.88,79061.3,0.0,-0.98503,1e-05,3.0095]
[1778857740996,32.88,79051.54,0.0,-0.98517,1e-05,2.98563]
[1778857742008,32.88,79050.67,0.0,-0.98518,1e-05,2.98363]
[1778857744023,32.88,79045.23,0.0,-0.98526,1e-05,2.97037]
[1778857747041,32.88,79044.65,0.0,-0.98526,1e-05,2.96961]
[1778857749056,32.88,79049.77,0.0,-0.98518,1e-05,2.98294]
[1778857751070,32.88,79056.59,0.0,-0.98508,1e-05,3.00055]
[1778857753083,32.88,79062.27,0.0,-0.985,1e-05,3.01531]
[1778857755102,32.88,79067.44,0.0,-0.98492,1e-05,3.02876]
[1778857760134,32.89,79066.14,0.0,-0.98494,1e-05,3.02619]
[1778857765169,32.89,79074.63,0.0,-0.98481,1e-05,3.04855]
[1778857766176,32.89,79076.73,0.0,-0.98478,1e-05,3.05404]
[1778857769197,32.89,79083.01,0.0,-0.98469,1e-05,3.07046]
[1778857770215,32.89,79088.11,0.0,-0.98461,1e-05,3.08369]
[1778857771211,32.89,79094.55,0.0,-0.98452,1e-05,3.09875]
[1778857772224,32.89,79112.75,0.0,-0.98425,2e-05,3.14624]
[1778857773231,32.89,79145.14,0.0,-0.98375,2e-05,3.23204]
[1778857774235,32.89,79149.37,0.0,-0.98369,2e-05,3.2432]
[1778857776249,32.89,79150.46,0.0,-0.98368,2e-05,3.24572]
[1778857779270,32.89,79156.32,0.0,-0.98359,2e-05,3.26087]
[1778857780276,32.89,79164.78,0.0,-0.98346,2e-05,3.2835]
[1778857781285,32.88,79172.43,0.0,-0.98334,2e-05,3.30402]
[1778857782292,32.88,79183.37,0.0,-0.98317,2e-05,3.33361]
[1778857783298,32.88,79186.88,0.0,-0.98311,2e-05,3.34288]
[1778857785312,32.88,79185.88,0.0,-0.98313,2e-05,3.33937]
[1778857786323,32.88,79179.69,0.0,-0.98323,2e-05,3.32204]
[1778857787327,32.88,79181.83,0.0,-0.9832,2e-05,3.32755]
[1778857789344,32.88,79188.23,0.0,-0.9831,2e-05,3.34439]
[1778857794375,32.87,79190.02,0.0,-0.98309,2e-05,3.34739]
[1778857797397,32.87,79195.69,0.0,-0.983,2e-05,3.36185]
[1778857798403,32.87,79202.44,0.0,-0.9829,2e-05,3.38011]
[1778857799410,32.87,79208.49,0.0,-0.9828,2e-05,3.39647]
[1778857800417,32.87,79209.49,0.0,-0.98279,2e-05,3.39878]
[1778857802431,32.87,79216.67,0.0,-0.98268,2e-05,3.41736]
[1778857804449,32.86,79224.81,0.0,-0.98255,2e-05,3.43966]
[1778857809488,32.86,79221.32,0.0,-0.98262,2e-05,3.42719]
[1778857812511,32.85,79216.4,0.0,-0.98271,2e-05,3.41143]
[1778857817146,32.85,79208.79,0.0,-0.98285,2e-05,3.3883]
[1778857817543,32.85,79208.79,0.0,-0.98285,2e-05,3.38787]
[1778857819557,32.85,79199.92,0.0,-0.983,2e-05,3.36249]
[1778857824592,32.84,79193.15,0.0,-0.98312,2e-05,3.34201]
[1778857827216,32.84,79185.82,0.0,-0.98324,2e-05,3.32119]
[1778857827616,32.84,79185.69,0.0,-0.98324,2e-05,3.32051]
[1778857831644,32.84,79196.18,0.0,-0.98309,2e-05,3.34623]
[1778857832649,32.84,79202.74,0.0,-0.98299,2e-05,3.36395]
[1778857833657,32.84,79197.61,0.0,-0.98307,2e-05,3.34942]
[1778857834662,32.84,79192.47,0.0,-0.98316,2e-05,3.33493]
[1778857839696,32.83,79196.31,0.0,-0.98311,2e-05,3.34416]
[1778857840704,32.83,79194.27,0.0,-0.98314,2e-05,3.33818]
[1778857845739,32.83,79190.83,0.0,-0.98321,2e-05,3.32689]
[1778857847356,32.83,79210.75,0.0,-0.98289,2e-05,3.38112]
[1778857848760,32.83,79214.64,0.0,-0.98283,2e-05,3.39148]
[1778857850784,32.82,79218.71,0.0,-0.98277,2e-05,3.40186]
[1778857851783,32.82,79227.56,0.0,-0.98263,2e-05,3.42613]
[1778857852789,32.82,79240.48,0.0,-0.98242,2e-05,3.462]
[1778857853795,32.82,79256.29,0.0,-0.98216,2e-05,3.50635]
[1778857854802,32.82,79259.8,0.0,-0.9821,2e-05,3.51571]
[1778857855814,32.82,79268.45,0.0,-0.98196,2e-05,3.53983]
[1778857857432,32.82,79276.9,0.0,-0.98183,2e-05,3.5627]
[1778857860845,32.81,79282.48,0.0,-0.98175,2e-05,3.5765]
[1778857861853,32.81,79257.81,0.0,-0.98217,2e-05,3.5047]
[1778857862858,32.81,79265.7,0.0,-0.98204,2e-05,3.52662]
[1778857863867,32.81,79266.82,0.0,-0.98202,2e-05,3.52912]
[1778857865885,32.8,79260.75,0.0,-0.98214,2e-05,3.51028]
[1778857867504,32.8,79254.78,0.0,-0.98224,2e-05,3.49189]
[1778857869909,32.8,79254.41,0.0,-0.98226,2e-05,3.4895]
[1778857870933,32.8,79249.21,0.0,-0.98235,2e-05,3.47406]
[1778857871923,32.79,79243.58,0.0,-0.98245,2e-05,3.45748]
[1778857872931,32.79,79228.67,0.0,-0.98269,2e-05,3.41491]
[1778857873939,32.79,79233.64,0.0,-0.98262,2e-05,3.42833]
[1778857874953,32.79,79242.82,0.0,-0.98247,2e-05,3.45365]
[1778857875955,32.79,79246.15,0.0,-0.98242,2e-05,3.46248]
[1778857879979,32.78,79240.58,0.0,-0.98253,2e-05,3.44373]
[1778857881997,32.78,79233.45,0.0,-0.98265,2e-05,3.42257]
[1778857884011,32.78,79227.71,0.0,-0.98275,2e-05,3.40545]
[1778857887033,32.78,79220.29,0.0,-0.98288,2e-05,3.38328]
[1778857891059,32.77,79213.63,0.0,-0.983,2e-05,3.36163]
[1778857892065,32.77,79215.9,0.0,-0.98297,2e-05,3.3675]
[1778857893077,32.77,79221.14,0.0,-0.98289,2e-05,3.38117]
[1778857897105,32.77,79226.1,0.0,-0.98282,2e-05,3.39315]
[1778857901130,32.76,79233.87,0.0,-0.98271,2e-05,3.41293]
[1778857902136,32.76,79239.96,0.0,-0.98261,2e-05,3.4295]
[1778857906164,32.76,79246.0,0.0,-0.98252,2e-05,3.44434]
[1778857907171,32.76,79237.09,0.0,-0.98267,2e-05,3.4187]
[1778857908177,32.75,79234.18,0.0,-0.98272,2e-05,3.41001]
[1778857911200,32.75,79228.28,0.0,-0.98283,2e-05,3.392]
[1778857913213,32.75,79224.53,0.0,-0.9829,2e-05,3.38061]
[1778857918248,32.74,79224.54,0.0,-0.98291,2e-05,3.37835]
[1778857923284,32.74,79218.55,0.0,-0.98302,2e-05,3.35945]
[1778857924291,32.74,79221.89,0.0,-0.98297,2e-05,3.36829]
[1778857926304,32.74,79217.97,0.0,-0.98304,2e-05,3.35655]
[1778857927311,32.74,79215.85,0.0,-0.98307,2e-05,3.35027]
[1778857930332,32.73,79214.24,0.0,-0.98311,2e-05,3.34465]
[1778857931341,32.73,79221.71,0.0,-0.98299,2e-05,3.36494]
[1778857932346,32.73,79221.37,0.0,-0.983,2e-05,3.36358]
[1778857937381,32.73,79219.42,0.0,-0.98304,2e-05,3.3561]
[1778857940402,32.72,79209.51,0.0,-0.9832,2e-05,3.32755]
[1778857941409,32.72,79206.98,0.0,-0.98325,2e-05,3.32024]
[1778857946445,32.72,79211.54,0.0,-0.98318,2e-05,3.33107]
[1778857949466,32.72,79218.89,0.0,-0.98307,2e-05,3.35031]
[1778857951479,32.72,79225.01,0.0,-0.98299,2e-05,3.36476]
[1778857954504,32.71,79229.28,0.0,-0.98293,2e-05,3.37541]
[1778857955507,32.71,79220.85,0.0,-0.98306,2e-05,3.3516]
[1778857956518,32.71,79219.66,0.0,-0.98309,2e-05,3.34794]
[1778857958533,32.71,79215.37,0.0,-0.98316,2e-05,3.33538]
[1778857959536,32.71,79208.5,0.0,-0.98327,2e-05,3.31614]
[1778857960544,32.71,79204.76,0.0,-0.98333,2e-05,3.30559]
[1778857961550,32.71,79193.36,0.0,-0.98351,2e-05,3.2742]
[1778857962558,32.71,79190.64,0.0,-0.98356,2e-05,3.26659]
[1778857966585,32.71,79198.07,0.0,-0.98345,2e-05,3.28594]
[1778857967592,32.71,79205.85,0.0,-0.98332,2e-05,3.30696]
[1778857968599,32.7,79209.23,0.0,-0.98327,2e-05,3.31595]
[1778857970613,32.7,79214.3,0.0,-0.98319,2e-05,3.32931]
[1778857971621,32.7,79221.94,0.0,-0.98307,2e-05,3.3501]
[1778857972628,32.7,79225.65,0.0,-0.98302,2e-05,3.36004]
[1778857975649,32.7,79239.07,0.0,-0.9828,2e-05,3.39634]
[1778857976656,32.7,79241.35,0.0,-0.98277,2e-05,3.40231]
[1778857979677,32.7,79248.0,0.0,-0.98267,2e-05,3.41966]
[1778857984712,32.69,79247.76,0.0,-0.98269,2e-05,3.41666]
[1778857989755,32.69,79244.23,0.0,-0.98276,2e-05,3.40442]
[1778857992791,32.68,79235.73,0.0,-0.9829,2e-05,3.37933]
[1778857993801,32.68,79225.64,0.0,-0.98307,2e-05,3.35089]
[1778857994804,32.68,79220.64,0.0,-0.98315,2e-05,3.33671]
[1778857995811,32.68,79222.26,0.0,-0.98313,2e-05,3.34086]
[1778858000846,32.68,79225.93,0.0,-0.98308,2e-05,3.34932]
[1778858001854,32.68,79231.16,0.0,-0.983,2e-05,3.36348]
[1778858002861,32.68,79233.17,0.0,-0.98297,2e-05,3.3687]
[1778858004874,32.67,79238.99,0.0,-0.98288,2e-05,3.38414]
[1778858006888,32.67,79246.87,0.0,-0.98275,2e-05,3.40536]
[1778858008510,32.67,79246.53,0.0,-0.98276,2e-05,3.40349]
[1778858012930,32.67,79228.86,0.0,-0.98307,2e-05,3.35067]
[1778858013937,32.67,79226.14,0.0,-0.98312,2e-05,3.34277]
[1778858014945,32.67,79218.45,0.0,-0.98324,2e-05,3.32119]
[1778858015951,32.66,79213.82,0.0,-0.98332,2e-05,3.30815]
[1778858018579,32.66,79203.77,0.0,-0.98348,2e-05,3.2798]
[1778858019979,32.66,79186.88,0.0,-0.98375,2e-05,3.23377]
[1778858020987,32.66,79190.02,0.0,-0.9837,2e-05,3.24209]
[1778858026033,32.66,79191.91,0.0,-0.98367,2e-05,3.24636]
[1778858027040,32.66,79205.96,0.0,-0.98346,2e-05,3.28413]
[1778858030061,32.66,79211.75,0.0,-0.98337,2e-05,3.29947]
[1778858035096,32.66,79214.01,0.0,-0.98334,2e-05,3.30442]
[1778858038736,32.65,79225.4,0.0,-0.98316,2e-05,3.33471]
[1778858040132,32.65,79230.59,0.0,-0.98308,2e-05,3.34875]
[1778858041138,32.65,79232.49,0.0,-0.98305,2e-05,3.35369]
[1778858044159,32.65,79233.66,0.0,-0.98304,2e-05,3.35589]
[1778858049194,32.65,79231.34,0.0,-0.98309,2e-05,3.34766]
[1778858053222,32.64,79225.3,0.0,-0.98319,2e-05,3.32957]
[1778858054233,32.64,79218.13,0.0,-0.98331,2e-05,3.30951]
[1778858055240,32.64,79203.83,0.0,-0.98354,2e-05,3.27013]
[1778858056247,32.64,79199.18,0.0,-0.98361,2e-05,3.25728]
[1778858057256,32.64,79197.56,0.0,-0.98364,2e-05,3.25271]
[1778858062295,32.64,79192.88,0.0,-0.98372,2e-05,3.23911]
[1778858065311,32.64,79199.74,0.0,-0.98361,2e-05,3.25725]
[1778858070346,32.64,79197.77,0.0,-0.98365,2e-05,3.25112]
[1778858075380,32.63,79196.52,0.0,-0.98368,2e-05,3.2453]
[1778858080416,32.63,79197.74,0.0,-0.98367,2e-05,3.24794]
[1778858082429,32.63,79203.57,0.0,-0.98358,2e-05,3.26349]
[1778858083437,32.63,79202.97,0.0,-0.98359,2e-05,3.2617]
[1778858087470,32.63,79197.75,0.0,-0.98367,2e-05,3.24699]
[1778858092502,32.63,79201.27,0.0,-0.98362,2e-05,3.25586]
[1778858097539,32.63,79200.07,0.0,-0.98364,2e-05,3.25193]
[1778858102572,32.63,79194.45,0.0,-0.98373,2e-05,3.23613]
[1778858107607,32.63,79191.17,0.0,-0.98379,2e-05,3.22679]
[1778858112643,32.62,79183.69,0.0,-0.98391,2e-05,3.20621]
[1778858113650,32.62,79171.85,0.0,-0.98409,2e-05,3.1745]
[1778858114657,32.62,79171.21,0.0,-0.9841,2e-05,3.17278]
[1778858118688,32.62,79180.28,0.0,-0.98396,2e-05,3.1969]
[1778858119699,32.62,79178.17,0.0,-0.98399,2e-05,3.1912]
[1778858123724,32.62,79170.93,0.0,-0.98411,2e-05,3.1717]
[1778858128759,32.62,79166.74,0.0,-0.98417,2e-05,3.16046]
[1778858129767,32.62,79157.84,0.0,-0.98431,2e-05,3.13691]
[1778858130773,32.62,79155.94,0.0,-0.98433,2e-05,3.13193]
[1778858131780,32.62,79164.13,0.0,-0.98422,2e-05,3.15191]
[1778858132787,32.62,79165.97,0.0,-0.98419,2e-05,3.15679]
[1778858137822,32.62,79169.45,0.0,-0.98414,2e-05,3.16596]
[1778858140844,32.62,79174.94,0.0,-0.98405,2e-05,3.18051]
[1778858141850,32.62,79180.53,0.0,-0.98397,2e-05,3.19532]
[1778858142859,32.62,79186.0,0.0,-0.98388,2e-05,3.20998]
[1778858143870,32.62,79184.19,0.0,-0.98391,2e-05,3.20503]
[1778858146886,32.62,79182.43,0.0,-0.98394,2e-05,3.20008]
[1778858151921,32.62,79185.23,0.0,-0.9839,2e-05,3.20722]
[1778858153935,32.62,79180.21,0.0,-0.98398,2e-05,3.19364]
[1778858156957,32.62,79186.09,0.0,-0.98389,2e-05,3.20923]
[1778858157963,32.62,79189.25,0.0,-0.98384,2e-05,3.21764]
[1778858163001,32.62,79189.74,0.0,-0.98383,2e-05,3.21846]
[1778858168037,32.62,79190.77,0.0,-0.98382,2e-05,3.22069]
[1778858169661,32.62,79199.23,0.0,-0.98369,2e-05,3.24328]
[1778858171054,32.62,79193.69,0.0,-0.98378,2e-05,3.22816]
[1778858172061,32.62,79192.95,0.0,-0.98379,2e-05,3.22605]
[1778858174075,32.62,79200.04,0.0,-0.98368,2e-05,3.24496]
[1778858175082,32.62,79204.19,0.0,-0.98362,2e-05,3.25607]
[1778858177097,32.62,79216.47,0.0,-0.98343,2e-05,3.28921]
[1778858178103,32.62,79226.38,0.0,-0.98327,2e-05,3.3162]
[1778858179733,32.61,79225.71,0.0,-0.98328,2e-05,3.31384]
[1778858185153,32.61,79232.07,0.0,-0.98319,2e-05,3.32998]
[1778858187169,32.61,79234.06,0.0,-0.98316,2e-05,3.33486]
[1778858192201,32.61,79234.69,0.0,-0.98317,2e-05,3.33326]
[1778858197236,32.6,79243.29,0.0,-0.98304,2e-05,3.35542]
[1778858198243,32.6,79246.05,0.0,-0.983,2e-05,3.36273]
[1778858203279,32.6,79241.48,0.0,-0.98308,2e-05,3.34809]
[1778858205313,32.6,79235.45,0.0,-0.98318,2e-05,3.33067]
[1778858206303,32.6,79227.11,0.0,-0.98332,2e-05,3.30734]
[1778858207310,32.6,79217.6,0.0,-0.98347,2e-05,3.28098]
[1778858208320,32.59,79215.33,0.0,-0.98351,2e-05,3.27453]
[1778858213352,32.59,79183.77,0.0,-0.98401,2e-05,3.18835]
[1778858214371,32.59,79173.97,0.0,-0.98416,2e-05,3.16224]
[1778858215397,32.59,79173.86,0.0,-0.98416,2e-05,3.16165]
[1778858216402,32.59,79174.24,0.0,-0.98416,2e-05,3.16259]
[1778858221438,32.59,79179.67,0.0,-0.98407,2e-05,3.1769]
[1778858222445,32.59,79182.88,0.0,-0.98402,2e-05,3.1854]
[1778858227479,32.59,79173.25,0.0,-0.98417,2e-05,3.15937]
[1778858228487,32.59,79171.85,0.0,-0.9842,2e-05,3.15563]
[1778858229493,32.59,79179.71,0.0,-0.98408,2e-05,3.17651]
[1778858230501,32.59,79180.91,0.0,-0.98406,2e-05,3.17965]
[1778858234528,32.59,79189.55,0.0,-0.98393,2e-05,3.20256]
[1778858235535,32.59,79185.28,0.0,-0.98399,2e-05,3.19103]
[1778858237568,32.59,79179.32,0.0,-0.98408,2e-05,3.17499]
[1778858239564,32.59,79179.04,0.0,-0.98409,2e-05,3.17416]
[1778858241579,32.59,79185.47,0.0,-0.98399,2e-05,3.19129]
[1778858243592,32.59,79187.88,0.0,-0.98395,2e-05,3.19762]
[1778858247623,32.59,79193.55,0.0,-0.98387,2e-05,3.21242]
[1778858252658,32.59,79197.63,0.0,-0.98382,2e-05,3.22118]
[1778858256690,32.59,79191.68,0.0,-0.98391,2e-05,3.20476]
[1778858257693,32.59,79186.55,0.0,-0.98399,2e-05,3.19101]
[1778858258700,32.59,79180.63,0.0,-0.98408,2e-05,3.17501]
[1778858259707,32.59,79173.38,0.0,-0.98419,2e-05,3.15574]
[1778858260716,32.59,79170.55,0.0,-0.98424,2e-05,3.14823]
[1778858262727,32.59,79179.94,0.0,-0.98409,2e-05,3.17318]
[1778858263735,32.59,79181.72,0.0,-0.98407,2e-05,3.17784]
[1778858268770,32.58,79185.01,0.0,-0.98402,2e-05,3.18634]
[1778858273811,32.58,79188.59,0.0,-0.98396,2e-05,3.19563]
[1778858274818,32.58,79192.96,0.0,-0.9839,2e-05,3.20715]
[1778858276832,32.58,79203.21,0.0,-0.98374,2e-05,3.23465]
[1778858277838,32.58,79210.56,0.0,-0.98363,2e-05,3.25423]
[1778858280860,32.58,79206.72,0.0,-0.98369,2e-05,3.24332]
[1778858281867,32.58,79212.28,0.0,-0.9836,2e-05,3.25841]
[1778858282874,32.58,79214.71,0.0,-0.98357,2e-05,3.26465]
[1778858287909,32.58,79214.84,0.0,-0.98357,2e-05,3.26422]
[1778858292944,32.58,79210.28,0.0,-0.98365,2e-05,3.25086]
[1778858294958,32.58,79216.07,0.0,-0.98356,2e-05,3.26622]
[1778858297979,32.57,79210.42,0.0,-0.98365,2e-05,3.25024]
[1778858303014,32.57,79211.65,0.0,-0.98364,2e-05,3.25267]
[1778858305032,32.57,79204.77,0.0,-0.98375,2e-05,3.23367]
[1778858306035,32.57,79200.31,0.0,-0.98382,2e-05,3.22137]
[1778858310670,32.57,79183.21,0.0,-0.98408,2e-05,3.17514]
[1778858311072,32.57,79183.21,0.0,-0.98409,2e-05,3.17342]
[1778858316107,32.57,79187.76,0.0,-0.98402,2e-05,3.18538]
[1778858320740,32.57,79179.93,0.0,-0.98414,2e-05,3.16441]
[1778858326178,32.57,79184.53,0.0,-0.98407,2e-05,3.17659]
[1778858328192,32.57,79182.92,0.0,-0.9841,2e-05,3.17223]
[1778858333227,32.57,79185.14,0.0,-0.98407,2e-05,3.17798]
[1778858335241,32.57,79193.14,0.0,-0.98394,2e-05,3.19928]
[1778858337255,32.57,79190.27,0.0,-0.98399,2e-05,3.19145]
[1778858338263,32.57,79188.81,0.0,-0.98401,2e-05,3.18749]
[1778858343297,32.57,79188.43,0.0,-0.98402,2e-05,3.18627]
[1778858348335,32.57,79186.85,0.0,-0.98404,2e-05,3.18191]
[1778858353370,32.57,79186.54,0.0,-0.98405,2e-05,3.18098]
[1778858355391,32.57,79192.08,0.0,-0.98396,2e-05,3.19577]
[1778858356391,32.57,79202.79,0.0,-0.9838,2e-05,3.22441]
[1778858358405,32.57,79209.57,0.0,-0.98369,2e-05,3.2425]
[1778858363441,32.57,79211.46,0.0,-0.98367,2e-05,3.24706]
[1778858368475,32.56,79210.21,0.0,-0.98369,2e-05,3.24284]
[1778858371095,32.56,79216.31,0.0,-0.98361,2e-05,3.25726]
[1778858371498,32.56,79227.45,0.0,-0.98343,2e-05,3.28767]
[1778858372507,32.56,79227.45,0.0,-0.98343,2e-05,3.28746]
[1778858373512,32.56,79234.79,0.0,-0.98332,2e-05,3.30737]
[1778858375527,32.56,79240.48,0.0,-0.98323,2e-05,3.32251]
[1778858376537,32.56,79249.86,0.0,-0.98308,2e-05,3.3485]
[1778858377541,32.56,79249.77,0.0,-0.98308,2e-05,3.34792]
[1778858380561,32.56,79245.44,0.0,-0.98316,2e-05,3.33461]
[1778858382575,32.56,79235.99,0.0,-0.98331,2e-05,3.30796]
[1778858387611,32.55,79230.78,0.0,-0.9834,2e-05,3.29243]
[1778858388617,32.55,79223.43,0.0,-0.98352,2e-05,3.27212]
[1778858393652,32.55,79225.03,0.0,-0.9835,2e-05,3.27571]
[1778858394660,32.55,79230.4,0.0,-0.98342,2e-05,3.29022]
[1778858395666,32.55,79227.16,0.0,-0.98347,2e-05,3.28091]
[1778858399715,32.55,79229.31,0.0,-0.98344,2e-05,3.28617]
[1778858401761,32.55,79235.1,0.0,-0.98335,2e-05,3.3014]
[1778858403758,32.55,79245.02,0.0,-0.98319,2e-05,3.32825]
[1778858404766,32.55,79246.02,0.0,-0.98318,2e-05,3.33072]
[1778858406779,32.54,79250.2,0.0,-0.98312,2e-05,3.34169]
[1778858411815,32.54,79252.27,0.0,-0.98309,2e-05,3.34584]
[1778858413869,32.54,79260.06,0.0,-0.98297,2e-05,3.36688]
[1778858414849,32.54,79270.12,0.0,-0.98281,2e-05,3.3947]
[1778858415856,32.54,79268.91,0.0,-0.98283,2e-05,3.39089]
[1778858417872,32.54,79276.17,0.0,-0.98272,2e-05,3.4105]
[1778858418877,32.53,79275.28,0.0,-0.98273,2e-05,3.40754]
[1778858420894,32.53,79269.0,0.0,-0.98284,2e-05,3.38898]
[1778858421900,32.53,79268.99,0.0,-0.98284,2e-05,3.38853]
[1778858426934,32.39,79267.04,0.0,-0.98327,2e-05,3.31701]
[1778858431968,32.27,79265.44,0.0,-0.98365,2e-05,3.25221]
[1778858437018,32.15,79269.39,0.0,-0.98389,2e-05,3.21032]
[1778858442050,32.05,79261.81,0.0,-0.98429,2e-05,3.1421]
[1778858446079,32.03,79268.99,0.0,-0.98424,2e-05,3.1501]
[1778858448094,32.02,79274.8,0.0,-0.98416,2e-05,3.16398]
[1778858452122,32.01,79280.39,0.0,-0.9841,2e-05,3.17547]
[1778858453130,32.01,79280.79,0.0,-0.98409,2e-05,3.17656]
[1778858458166,32.01,79275.64,0.0,-0.98419,2e-05,3.15987]
[1778858461187,32.01,79281.61,0.0,-0.9841,2e-05,3.17612]
[1778858462195,32.01,79285.26,0.0,-0.98404,2e-05,3.18604]
[1778858467230,32.01,79279.73,0.0,-0.98412,2e-05,3.17107]
[1778858469247,32.0,79267.02,0.0,-0.98433,2e-05,3.13498]
[1778858470254,32.0,79262.71,0.0,-0.9844,2e-05,3.12257]
[1778858475290,32.0,79265.75,0.0,-0.98437,2e-05,3.12839]
[1778858476296,32.0,79271.99,0.0,-0.98428,2e-05,3.14429]
[1778858477306,32.0,79272.51,0.0,-0.98427,2e-05,3.14575]
[1778858482338,32.0,79274.76,0.0,-0.98423,2e-05,3.1521]
[1778858487373,32.0,79272.59,0.0,-0.98427,2e-05,3.14649]
[1778858492408,31.99,79275.42,0.0,-0.98425,2e-05,3.14896]
[1778858497446,31.99,79277.95,0.0,-0.98422,2e-05,3.15514]
[1778858502481,31.99,79280.68,0.0,-0.98418,2e-05,3.16175]
[1778858507515,31.98,79282.74,0.0,-0.98417,2e-05,3.16277]
[1778858510549,31.97,79310.57,0.0,-0.98374,2e-05,3.23692]
[1778858512103,31.97,79317.56,0.0,-0.98363,2e-05,3.25613]
[1778858513561,31.97,79316.91,0.0,-0.98364,2e-05,3.25422]
[1778858518599,31.97,79317.76,0.0,-0.98365,2e-05,3.25317]
[1778858523633,31.95,79315.96,0.0,-0.98371,2e-05,3.24298]
[1778858528671,31.94,79324.11,0.0,-0.98361,2e-05,3.26021]
[1778858530686,31.92,79326.14,0.0,-0.98365,2e-05,3.25382]
[1778858535723,31.9,79331.23,0.0,-0.98361,2e-05,3.2615]
[1778858540754,31.89,79330.11,0.0,-0.98365,2e-05,3.25304]
[1778858543776,31.87,79324.09,0.0,-0.98382,2e-05,3.22394]
[1778858545789,31.86,79309.35,0.0,-0.98407,2e-05,3.18162]
[1778858546796,31.86,79301.99,0.0,-0.98419,2e-05,3.16071]
[1778858548810,31.86,79296.24,0.0,-0.98429,2e-05,3.1434]
[1778858553845,31.85,79291.38,0.0,-0.9844,2e-05,3.12436]
[1778858558881,31.84,79294.72,0.0,-0.98437,2e-05,3.1292]
[1778858561904,31.83,79287.97,0.0,-0.98449,2e-05,3.10861]
[1778858562910,31.83,79275.68,0.0,-0.98468,2e-05,3.07502]
[1778858563915,31.83,79270.81,0.0,-0.98476,2e-05,3.06136]
[1778858565930,31.83,79271.42,0.0,-0.98476,2e-05,3.06157]
[1778858569961,31.82,79266.0,0.0,-0.98485,2e-05,3.04446]
[1778858574995,31.81,79265.31,0.0,-0.98488,2e-05,3.03931]
[1778858578017,31.81,79257.06,0.0,-0.98502,1e-05,3.01569]
[1778858579024,31.81,79252.52,0.0,-0.98509,1e-05,3.0032]
[1778858580039,31.81,79254.51,0.0,-0.98506,1e-05,3.00782]
[1778858585065,31.8,79255.74,0.0,-0.98506,1e-05,3.00815]
[1778858587099,31.8,79263.42,0.0,-0.98495,1e-05,3.02772]
[1778858588093,31.8,79255.22,0.0,-0.98508,1e-05,3.00507]
[1778858589101,31.79,79258.42,0.0,-0.98504,1e-05,3.01233]
[1778858594136,31.79,79258.4,0.0,-0.98505,1e-05,3.01002]
[1778858599172,31.78,79258.82,0.0,-0.98506,1e-05,3.00836]
[1778858604208,31.78,79255.09,0.0,-0.98514,1e-05,2.99538]
[1778858606221,31.77,79248.81,0.0,-0.98523,1e-05,2.97806]
[1778858607229,31.77,79241.86,0.0,-0.98534,1e-05,2.9596]
[1778858608235,31.77,79236.56,0.0,-0.98542,1e-05,2.9455]
[1778858610251,31.77,79226.93,0.0,-0.98556,1e-05,2.92]
[1778858613270,31.76,79246.11,0.0,-0.98532,1e-05,2.96305]
[1778858614278,31.76,79252.7,0.0,-0.98522,1e-05,2.98014]
[1778858615284,31.76,79257.9,0.0,-0.98515,1e-05,2.99319]
[1778858616291,31.76,79256.68,0.0,-0.98517,1e-05,2.9895]
[1778858621326,31.74,79258.79,0.0,-0.98518,1e-05,2.98758]
[1778858622333,31.74,79268.02,0.0,-0.98505,1e-05,3.01116]
[1778858627369,31.68,79269.91,0.0,-0.98517,1e-05,2.98931]
[1778858632957,31.67,79267.94,0.0,-0.98524,1e-05,2.97762]
[1778858635424,31.66,79258.49,0.0,-0.98539,1e-05,2.95161]
[1778858636431,31.66,79255.53,0.0,-0.98543,1e-05,2.9435]
[1778858637438,31.66,79250.77,0.0,-0.98551,1e-05,2.93037]
[1778858643029,31.66,79239.77,0.0,-0.98568,1e-05,2.90055]
[1778858643480,31.65,79237.32,0.0,-0.98572,1e-05,2.89353]
[1778858646503,31.65,79231.93,0.0,-0.9858,1e-05,2.87913]
[1778858650530,31.65,79237.66,0.0,-0.98572,1e-05,2.89203]
[1778858653101,31.65,79243.74,0.0,-0.98564,1e-05,2.9072]
[1778858654568,31.65,79247.03,0.0,-0.9856,1e-05,2.91453]
[1778858656572,31.64,79254.29,0.0,-0.98549,1e-05,2.93281]
[1778858657579,31.64,79257.99,0.0,-0.98544,1e-05,2.94194]
[1778858663172,31.64,79253.7,0.0,-0.98552,1e-05,2.92839]
[1778858667650,31.63,79246.8,0.0,-0.98563,1e-05,2.90911]
[1778858669663,31.63,79244.74,0.0,-0.98566,1e-05,2.90275]
[1778858673242,31.63,79239.58,0.0,-0.98575,1e-05,2.88695]
[1778858678730,31.63,79241.93,0.0,-0.98573,1e-05,2.89098]
[1778858683762,31.62,79239.17,0.0,-0.98578,1e-05,2.88228]
[1778858688812,31.62,79238.45,0.0,-0.9858,1e-05,2.87918]
[1778858693383,31.62,79235.66,0.0,-0.98585,1e-05,2.87061]
[1778858696868,31.61,79227.63,0.0,-0.98596,1e-05,2.84944]
[1778858697874,31.61,79227.14,0.0,-0.98597,1e-05,2.84796]
[1778858699888,31.61,79220.02,0.0,-0.98608,1e-05,2.82957]
[1778858701902,31.61,79218.65,0.0,-0.9861,1e-05,2.82548]
[1778858703454,31.61,79199.28,0.0,-0.98637,1e-05,2.777]
[1778858704927,31.61,79186.41,0.0,-0.98655,1e-05,2.74527]
[1778858705936,31.61,79177.46,0.0,-0.98667,1e-05,2.72343]
[1778858706940,31.61,79174.56,0.0,-0.98671,1e-05,2.71635]
[1778858709962,31.61,79173.31,0.0,-0.98673,1e-05,2.71325]
[1778858714998,31.61,79172.36,0.0,-0.98674,1e-05,2.71095]
[1778858717010,31.61,79161.33,0.0,-0.98689,1e-05,2.68433]
[1778858719024,31.61,79147.34,0.0,-0.98708,1e-05,2.65095]
[1778858720041,31.61,79139.8,0.0,-0.98717,1e-05,2.63304]
[1778858721040,31.61,79129.2,0.0,-0.98731,1e-05,2.60812]
[1778858722048,31.61,79127.26,0.0,-0.98734,1e-05,2.60369]
[1778858723056,31.61,79126.85,0.0,-0.98734,1e-05,2.6029]
[1778858726076,31.61,79117.26,0.0,-0.98746,1e-05,2.58116]
[1778858728091,31.61,79111.79,0.0,-0.98753,1e-05,2.56863]
[1778858730105,31.61,79107.75,0.0,-0.98758,1e-05,2.55991]
[1778858733126,31.62,79112.77,0.0,-0.98752,1e-05,2.57053]
[1778858735139,31.62,79111.52,0.0,-0.98753,1e-05,2.56804]
[1778858740175,31.62,79108.11,0.0,-0.98757,1e-05,2.56111]
[1778858745210,31.62,79113.8,0.0,-0.98749,1e-05,2.57551]
[1778858747224,31.62,79109.73,0.0,-0.98754,1e-05,2.5664]
[1778858752260,31.62,79110.49,0.0,-0.98753,1e-05,2.56905]
[1778858757294,31.63,79109.0,0.0,-0.98754,1e-05,2.56642]
[1778858762330,31.63,79108.23,0.0,-0.98755,1e-05,2.5656]
[1778858766360,31.63,79116.43,0.0,-0.98744,1e-05,2.58513]
[1778858768376,31.63,79116.86,0.0,-0.98743,1e-05,2.5865]
[1778858772411,31.63,79123.87,0.0,-0.98734,1e-05,2.60313]
[1778858774450,31.63,79135.5,0.0,-0.98719,1e-05,2.63083]
[1778858775458,31.63,79138.29,0.0,-0.98715,1e-05,2.6375]
[1778858777471,31.63,79146.37,0.0,-0.98704,1e-05,2.6568]
[1778858778478,31.63,79149.46,0.0,-0.987,1e-05,2.66421]
[1778858783514,31.63,79151.78,0.0,-0.98697,1e-05,2.67012]
[1778858786535,31.63,79156.58,0.0,-0.9869,1e-05,2.68185]
[1778858791570,31.63,79157.96,0.0,-0.98689,1e-05,2.68351]
[1778858795598,31.63,79167.91,0.0,-0.98676,1e-05,2.70745]
[1778858796606,31.63,79172.02,0.0,-0.9867,1e-05,2.71732]
[1778858798619,31.63,79177.11,0.0,-0.98663,1e-05,2.72962]
[1778858804160,31.63,79178.98,0.0,-0.98661,1e-05,2.73381]
[1778858809697,31.63,79184.74,0.0,-0.98653,1e-05,2.74739]
[1778858814731,31.63,79184.69,0.0,-0.98654,1e-05,2.74683]
[1778858818759,31.63,79179.1,0.0,-0.98662,1e-05,2.73287]
[1778858822789,31.63,79175.16,0.0,-0.98667,1e-05,2.72307]
[1778858827822,31.63,79178.46,0.0,-0.98663,1e-05,2.73094]
[1778858830843,31.63,79168.01,0.0,-0.98677,1e-05,2.70547]
[1778858831851,31.63,79164.36,0.0,-0.98682,1e-05,2.69669]
[1778858832858,31.63,79158.39,0.0,-0.9869,1e-05,2.68236]
[1778858837893,31.63,79163.04,0.0,-0.98683,1e-05,2.69375]
[1778858842928,31.63,79163.11,0.0,-0.98683,1e-05,2.69408]
[1778858847965,31.63,79163.76,0.0,-0.98682,1e-05,2.6958]
[1778858853000,31.63,79162.24,0.0,-0.98685,1e-05,2.69079]
[1778858858033,31.63,79166.99,0.0,-0.98678,1e-05,2.70241]
[1778858863068,31.63,79163.77,0.0,-0.98683,1e-05,2.69473]
[1778858869111,31.63,79164.13,0.0,-0.98682,1e-05,2.69575]
[1778858871126,31.63,79157.88,0.0,-0.9869,1e-05,2.68075]
[1778858872132,31.63,79155.68,0.0,-0.98693,1e-05,2.67552]
[1778858875153,31.63,79147.79,0.0,-0.98704,1e-05,2.65684]
[1778858876160,31.63,79142.63,0.0,-0.98711,1e-05,2.64473]
[1778858879183,31.63,79130.05,0.0,-0.98727,1e-05,2.61534]
[1778858884216,31.63,79125.75,0.0,-0.98732,1e-05,2.60585]
[1778858886230,31.64,79118.16,0.0,-0.98742,1e-05,2.58852]
[1778858887244,31.64,79112.12,0.0,-0.98749,1e-05,2.57444]
[1778858888253,31.64,79112.03,0.0,-0.9875,1e-05,2.57441]
[1778858889258,31.64,79105.36,0.0,-0.98758,1e-05,2.55933]
[1778858891272,31.64,79099.41,0.0,-0.98765,1e-05,2.54581]
[1778858892282,31.64,79099.52,0.0,-0.98765,1e-05,2.54656]
[1778858894304,31.64,79085.24,0.0,-0.98783,1e-05,2.51405]
[1778858895304,31.64,79073.62,0.0,-0.98797,1e-05,2.4882]
[1778858896312,31.64,79069.39,0.0,-0.98802,1e-05,2.47898]
[1778858898328,31.64,79077.97,0.0,-0.98791,1e-05,2.49914]
[1778858899345,31.64,79079.03,0.0,-0.9879,1e-05,2.50188]
[1778858903361,31.65,79082.82,0.0,-0.98784,1e-05,2.51177]
[1778858907388,31.65,79075.56,0.0,-0.98792,1e-05,2.49652]
[1778858912423,31.65,79075.2,0.0,-0.98793,1e-05,2.49589]
[1778858916452,31.66,79078.57,0.0,-0.98788,1e-05,2.50513]
[1778858918466,31.66,79088.09,0.0,-0.98775,1e-05,2.52715]
[1778858919473,31.66,79090.6,0.0,-0.98772,1e-05,2.53317]
[1778858923501,31.66,79096.49,0.0,-0.98764,1e-05,2.54772]
[1778858928537,31.66,79097.24,0.0,-0.98762,1e-05,2.55064]
[1778858933573,31.67,79100.43,0.0,-0.98758,1e-05,2.55913]
[1778858938607,31.67,79105.06,0.0,-0.98751,1e-05,2.5709]
[1778858943642,31.67,79104.08,0.0,-0.98752,1e-05,2.56966]
[1778858948677,31.68,79093.43,0.0,-0.98765,1e-05,2.54609]
[1778858949684,31.68,79089.23,0.0,-0.9877,1e-05,2.53668]
[1778858950691,31.68,79085.66,0.0,-0.98774,1e-05,2.52903]
[1778858951700,31.68,79076.92,0.0,-0.98785,1e-05,2.50939]
[1778858953711,31.68,79070.34,0.0,-0.98793,1e-05,2.49477]
[1778858956738,31.68,79086.16,0.0,-0.98773,1e-05,2.53206]
[1778858961773,31.68,79080.3,0.0,-0.98779,1e-05,2.52004]
[1778858966807,31.69,79081.3,0.0,-0.98776,1e-05,2.52631]
[1778858971844,31.71,79078.99,0.0,-0.98777,1e-05,2.52416]
[1778858976878,31.72,79079.09,0.0,-0.98774,1e-05,2.52899]
[1778858981914,31.73,79078.1,0.0,-0.98773,1e-05,2.53121]
[1778858986953,31.74,79077.1,0.0,-0.98772,1e-05,2.53334]
[1778858991990,31.75,79078.25,0.0,-0.98768,1e-05,2.54033]
[1778858997028,31.76,79081.98,0.0,-0.98761,1e-05,2.55319]
[1778859000072,31.77,79087.84,0.0,-0.98752,1e-05,2.56921]
[1778859001055,31.77,79094.06,0.0,-0.98744,1e-05,2.58364]
[1778859002064,31.77,79113.79,0.0,-0.98718,1e-05,2.63062]
[1778859003084,31.77,79129.5,0.0,-0.98697,1e-05,2.66785]
[1778859004078,31.77,79132.1,0.0,-0.98692,1e-05,2.67586]
[1778859005591,31.78,79121.48,0.0,-0.98706,1e-05,2.65232]
[1778859007099,31.8,79132.25,0.0,-0.98686,1e-05,2.68688]
[1778859008107,31.8,79138.16,0.0,-0.98678,1e-05,2.70191]
[1778859009117,31.8,79139.71,0.0,-0.98675,1e-05,2.70645]
[1778859014148,31.8,79136.15,0.0,-0.9868,1e-05,2.69761]
[1778859019184,31.8,79138.17,0.0,-0.98678,1e-05,2.70225]
[1778859024223,31.8,79149.76,0.0,-0.98662,1e-05,2.73]
[1778859025733,31.8,79159.18,0.0,-0.98649,1e-05,2.75272]
[1778859028253,31.8,79166.44,0.0,-0.9864,1e-05,2.77006]
[1778859033287,31.8,79164.15,0.0,-0.98644,1e-05,2.76217]
[1778859035810,31.8,79152.68,0.0,-0.9866,1e-05,2.73396]
[1778859037315,31.8,79149.04,0.0,-0.98665,1e-05,2.72505]
[1778859042353,31.79,79153.55,0.0,-0.98659,1e-05,2.73553]
[1778859047385,31.79,79161.03,0.0,-0.98649,1e-05,2.75329]
[1778859048398,31.79,79168.32,0.0,-0.98639,1e-05,2.77101]
[1778859052423,31.79,79162.16,0.0,-0.98648,1e-05,2.75545]
[1778859056449,31.79,79145.6,0.0,-0.98671,1e-05,2.71487]
[1778859058463,31.79,79138.46,0.0,-0.9868,1e-05,2.69764]
[1778859059469,31.79,79129.71,0.0,-0.98692,1e-05,2.67671]
[1778859064507,31.79,79133.84,0.0,-0.98686,1e-05,2.68668]
[1778859069542,31.79,79134.59,0.0,-0.98685,1e-05,2.68851]
[1778859074577,31.79,79133.53,0.0,-0.98687,1e-05,2.68603]
[1778859076591,31.79,79140.26,0.0,-0.98678,1e-05,2.7022]
[1778859081626,31.79,79144.85,0.0,-0.98671,1e-05,2.71314]
[1778859083640,31.79,79152.85,0.0,-0.98661,1e-05,2.73239]
[1778859088676,31.79,79156.9,0.0,-0.98655,1e-05,2.74185]
[1778859089682,31.79,79149.79,0.0,-0.98665,1e-05,2.72455]
[1778859093711,31.79,79140.63,0.0,-0.98678,1e-05,2.70082]
[1778859098747,31.79,79139.22,0.0,-0.9868,1e-05,2.69748]
[1778859103780,31.79,79138.89,0.0,-0.98681,1e-05,2.69673]
[1778859104787,31.79,79131.32,0.0,-0.98691,1e-05,2.67863]
[1778859106801,31.79,79124.78,0.0,-0.98699,1e-05,2.66316]
[1778859109834,31.79,79137.81,0.0,-0.98682,1e-05,2.69444]
[1778859114858,31.79,79142.31,0.0,-0.98676,1e-05,2.70519]
[1778859118886,31.79,79147.36,0.0,-0.98669,1e-05,2.71722]
[1778859123917,31.79,79144.46,0.0,-0.98673,1e-05,2.70996]
[1778859128955,31.79,79144.67,0.0,-0.98673,1e-05,2.71033]
[1778859131976,31.79,79151.05,0.0,-0.98664,1e-05,2.72566]
[1778859132983,31.79,79145.58,0.0,-0.98672,1e-05,2.71238]
[1778859133993,31.79,79143.93,0.0,-0.98674,1e-05,2.70837]
[1778859136530,31.79,79150.48,0.0,-0.98665,1e-05,2.72412]
[1778859142046,31.79,79155.53,0.0,-0.98658,1e-05,2.73618]
[1778859144061,31.79,79159.02,0.0,-0.98654,1e-05,2.74457]
[1778859146600,31.79,79164.42,0.0,-0.98646,1e-05,2.75761]
[1778859149099,31.79,79167.49,0.0,-0.98643,1e-05,2.76409]
[1778859153132,31.78,79172.85,0.0,-0.98636,1e-05,2.77527]
[1778859155146,31.78,79178.21,0.0,-0.98629,1e-05,2.78822]
[1778859159175,31.78,79183.72,0.0,-0.98622,1e-05,2.80126]
[1778859162195,31.78,79178.69,0.0,-0.98629,1e-05,2.78835]
[1778859167231,31.78,79183.26,0.0,-0.98623,1e-05,2.79891]
[1778859172273,31.78,79186.03,0.0,-0.9862,1e-05,2.80492]
[1778859177307,31.78,79184.53,0.0,-0.98622,1e-05,2.80031]
[1778859178316,31.78,79176.78,0.0,-0.98633,1e-05,2.781]
[1778859179321,31.78,79170.33,0.0,-0.98642,1e-05,2.76501]
[1778859180328,31.77,79166.07,0.0,-0.98648,1e-05,2.75448]
[1778859181338,31.77,79173.47,0.0,-0.98638,1e-05,2.77252]
[1778859182344,31.77,79184.53,0.0,-0.98623,1e-05,2.79967]
[1778859183351,31.77,79192.64,0.0,-0.98612,1e-05,2.81964]
[1778859184358,31.77,79192.84,0.0,-0.98611,1e-05,2.81993]
[1778859189398,31.77,79186.61,0.0,-0.98621,1e-05,2.80327]
[1778859191408,31.77,79178.04,0.0,-0.98633,1e-05,2.78193]
[1778859192420,31.77,79174.77,0.0,-0.98637,1e-05,2.77374]
[1778859193424,31.77,79172.46,0.0,-0.98641,1e-05,2.76783]
[1778859194428,31.77,79163.06,0.0,-0.98654,1e-05,2.74477]
[1778859199463,31.77,79157.54,0.0,-0.98661,1e-05,2.73109]
[1778859202485,31.77,79147.68,0.0,-0.98675,1e-05,2.70715]
[1778859207521,31.77,79144.16,0.0,-0.98679,1e-05,2.69869]
[1778859210541,31.77,79149.97,0.0,-0.98672,1e-05,2.71268]
[1778859212553,31.77,79155.75,0.0,-0.98664,1e-05,2.72507]
[1778859217098,31.77,79161.24,0.0,-0.98657,1e-05,2.7382]
[1778859221616,31.77,79156.86,0.0,-0.98663,1e-05,2.72731]
[1778859226654,31.77,79159.12,0.0,-0.9866,1e-05,2.73266]
[1778859231688,31.77,79164.14,0.0,-0.98654,1e-05,2.74466]
[1778859234710,31.77,79173.43,0.0,-0.98641,1e-05,2.76718]
[1778859235716,31.77,79181.2,0.0,-0.9863,1e-05,2.78618]
[1778859238737,31.77,79174.3,0.0,-0.9864,1e-05,2.76882]
[1778859242767,31.76,79169.02,0.0,-0.98647,1e-05,2.75548]
[1778859247801,31.76,79167.57,0.0,-0.9865,1e-05,2.75153]
[1778859251832,31.76,79152.9,0.0,-0.9867,1e-05,2.71559]
[1778859254855,31.76,79164.68,0.0,-0.98654,1e-05,2.74409]
[1778859258882,31.76,79156.16,0.0,-0.98666,1e-05,2.72312]
[1778859263916,31.76,79154.06,0.0,-0.98669,1e-05,2.71752]
[1778859268952,31.76,79153.58,0.0,-0.98669,1e-05,2.71619]
[1778859273986,31.76,79153.22,0.0,-0.98671,1e-05,2.71274]
[1778859277007,31.76,79146.52,0.0,-0.9868,1e-05,2.69648]
[1778859282042,31.76,79144.06,0.0,-0.98684,1e-05,2.69044]
[1778859284057,31.76,79138.3,0.0,-0.98691,1e-05,2.67662]
[1778859286072,31.76,79129.74,0.0,-0.98703,1e-05,2.65625]
[1778859291105,31.76,79130.15,0.0,-0.98702,1e-05,2.65738]
[1778859293119,31.76,79121.81,0.0,-0.98713,1e-05,2.63768]
[1778859294126,31.76,79119.51,0.0,-0.98716,1e-05,2.63231]
[1778859297670,31.76,79117.22,0.0,-0.98719,1e-05,2.62724]
[1778859302182,31.76,79105.65,0.0,-0.98734,1e-05,2.60046]
[1778859303189,31.76,79104.64,0.0,-0.98735,1e-05,2.59825]
[1778859307742,31.76,79092.71,0.0,-0.9875,1e-05,2.57128]
[1778859313259,31.76,79089.11,0.0,-0.98754,1e-05,2.56394]
[1778859318295,31.77,79086.98,0.0,-0.98756,1e-05,2.55996]
[1778859323333,31.77,79084.53,0.0,-0.98759,1e-05,2.55523]
[1778859326351,31.77,79076.11,0.0,-0.98769,1e-05,2.53645]
[1778859331391,31.77,79074.87,0.0,-0.98771,1e-05,2.53315]
[1778859335450,31.77,79068.6,0.0,-0.98778,1e-05,2.51963]
[1778859336453,31.77,79068.68,0.0,-0.98778,1e-05,2.52003]
[1778859340481,31.78,79066.39,0.0,-0.9878,1e-05,2.51572]
[1778859341488,31.78,79059.5,0.0,-0.98789,1e-05,2.50031]
[1778859342495,31.78,79052.16,0.0,-0.98798,1e-05,2.484]
[1778859343501,31.78,79051.02,0.0,-0.98799,1e-05,2.48173]
[1778859348538,31.78,79055.56,0.0,-0.98793,1e-05,2.49351]
[1778859349545,31.78,79065.28,0.0,-0.9878,1e-05,2.51585]
[1778859350550,31.78,79071.44,0.0,-0.98772,1e-05,2.53017]
[1778859351558,31.78,79072.31,0.0,-0.98771,1e-05,2.5324]
[1778859352565,31.79,79091.76,0.0,-0.98746,1e-05,2.5776]
[1778859354580,31.79,79102.21,0.0,-0.98733,1e-05,2.60219]
[1778859359615,31.79,79104.87,0.0,-0.98729,1e-05,2.60901]
[1778859364651,31.79,79109.65,0.0,-0.98722,1e-05,2.62078]
[1778859369690,31.79,79108.72,0.0,-0.98723,1e-05,2.61911]
[1778859371701,31.79,79100.75,0.0,-0.98733,1e-05,2.6007]
[1778859373715,31.79,79095.34,0.0,-0.9874,1e-05,2.58839]
[1778859377743,31.79,79099.46,0.0,-0.98735,1e-05,2.59859]
[1778859378750,31.79,79114.8,0.0,-0.98715,1e-05,2.63465]
[1778859383785,31.79,79111.18,0.0,-0.98719,1e-05,2.6265]
[1778859388820,31.8,79111.21,0.0,-0.98719,1e-05,2.62702]
[1778859391842,31.8,79116.36,0.0,-0.98713,1e-05,2.63791]
[1778859393855,31.8,79111.06,0.0,-0.98719,1e-05,2.6256]
[1778859398890,31.8,79110.86,0.0,-0.98719,1e-05,2.62567]
[1778859403926,31.8,79113.45,0.0,-0.98716,1e-05,2.63231]
[1778859408960,31.8,79113.19,0.0,-0.98716,1e-05,2.6322]
[1778859410974,31.8,79118.17,0.0,-0.98709,1e-05,2.64414]
[1778859411981,31.8,79123.2,0.0,-0.98702,1e-05,2.65612]
[1778859417019,31.8,79118.43,0.0,-0.98709,1e-05,2.64516]
[1778859418029,31.8,79098.75,0.0,-0.98734,1e-05,2.59907]
[1778859419033,31.8,79090.43,0.0,-0.98745,1e-05,2.57991]
[1778859423062,31.8,79082.52,0.0,-0.98754,1e-05,2.56239]
[1778859425092,31.81,79090.91,0.0,-0.98744,1e-05,2.58216]
[1778859430111,31.81,79091.94,0.0,-0.98742,1e-05,2.58532]
[1778859435146,31.81,79092.39,0.0,-0.98741,1e-05,2.58708]
[1778859440185,31.81,79088.3,0.0,-0.98746,1e-05,2.57831]
[1778859442198,31.81,79081.89,0.0,-0.98754,1e-05,2.56379]
[1778859447234,31.81,79081.08,0.0,-0.98754,1e-05,2.56271]
[1778859452271,31.82,79079.1,0.0,-0.98757,1e-05,2.55743]
[1778859457307,31.82,79082.34,0.0,-0.98753,1e-05,2.56562]
[1778859462341,31.82,79079.99,0.0,-0.98755,1e-05,2.56083]
[1778859467375,31.82,79073.92,0.0,-0.98763,1e-05,2.54751]
[1778859472411,31.82,79081.5,0.0,-0.98753,1e-05,2.56562]
[1778859473418,31.82,79084.01,0.0,-0.98749,1e-05,2.57152]
[1778859475431,31.82,79091.51,0.0,-0.9874,1e-05,2.58909]
[1778859476441,31.82,79099.0,0.0,-0.9873,1e-05,2.60662]
[1778859477447,31.82,79103.57,0.0,-0.98724,1e-05,2.61736]
[1778859478956,31.82,79106.28,0.0,-0.9872,1e-05,2.62376]
[1778859481474,31.82,79103.98,0.0,-0.98723,1e-05,2.61842]
[1778859485502,31.82,79096.82,0.0,-0.98732,1e-05,2.60185]
[1778859487516,31.82,79092.74,0.0,-0.98738,1e-05,2.59251]
[1778859492551,31.82,79092.51,0.0,-0.98738,1e-05,2.59243]
[1778859497586,31.83,79092.97,0.0,-0.98737,1e-05,2.594]
[1778859502621,31.83,79092.66,0.0,-0.98737,1e-05,2.59379]
[1778859507656,31.83,79094.68,0.0,-0.98734,1e-05,2.599]
[1778859512693,31.83,79097.81,0.0,-0.9873,1e-05,2.60529]
[1778859513698,31.83,79105.83,0.0,-0.9872,1e-05,2.62418]
[1778859514709,31.83,79106.03,0.0,-0.9872,1e-05,2.62477]
[1778859519776,31.83,79110.32,0.0,-0.98714,1e-05,2.63512]
[1778859520773,31.83,79123.43,0.0,-0.98697,1e-05,2.66617]
[1778859521817,31.83,79130.22,0.0,-0.98687,1e-05,2.68241]
[1778859523790,31.83,79123.91,0.0,-0.98696,1e-05,2.66728]
[1778859524797,31.83,79125.59,0.0,-0.98694,1e-05,2.67128]
[1778859529332,31.83,79119.6,0.0,-0.98702,1e-05,2.65702]
[1778859530839,31.83,79119.06,0.0,-0.98702,1e-05,2.65579]
[1778859536882,31.83,79120.39,0.0,-0.987,1e-05,2.65906]
[1778859539402,31.83,79109.68,0.0,-0.98715,1e-05,2.63378]
[1778859540911,31.83,79104.82,0.0,-0.98721,1e-05,2.62246]
[1778859541919,31.83,79104.42,0.0,-0.98721,1e-05,2.62161]
[1778859546954,31.83,79106.38,0.0,-0.98719,1e-05,2.62662]
[1778859551992,31.83,79101.84,0.0,-0.98724,1e-05,2.61638]
[1778859557026,31.83,79100.65,0.0,-0.98725,1e-05,2.61406]
[1778859561055,31.84,79094.88,0.0,-0.98733,1e-05,2.60096]
[1778859562063,31.84,79085.37,0.0,-0.98745,1e-05,2.57897]
[1778859563070,31.84,79069.08,0.0,-0.98766,1e-05,2.54159]
[1778859564075,31.84,79065.41,0.0,-0.9877,1e-05,2.53341]
[1778859565082,31.84,79059.87,0.0,-0.98777,1e-05,2.52101]
[1778859566089,31.84,79055.72,0.0,-0.98782,1e-05,2.51183]
[1778859568103,31.84,79053.02,0.0,-0.98785,1e-05,2.50624]
[1778859573142,31.84,79052.1,0.0,-0.98786,1e-05,2.50404]
[1778859578178,31.85,79049.08,0.0,-0.98789,1e-05,2.49851]
[1778859580192,31.85,79055.24,0.0,-0.98781,1e-05,2.51297]
[1778859582202,31.85,79057.71,0.0,-0.98778,1e-05,2.51905]
[1778859584219,31.85,79063.89,0.0,-0.9877,1e-05,2.53357]
[1778859586231,31.85,79070.53,0.0,-0.98761,1e-05,2.54916]
[1778859588244,31.85,79072.87,0.0,-0.98758,1e-05,2.55491]
[1778859591267,31.85,79082.41,0.0,-0.98746,1e-05,2.57738]
[1778859592273,31.85,79082.88,0.0,-0.98745,1e-05,2.57859]
[1778859597308,31.85,79080.54,0.0,-0.98748,1e-05,2.57379]
[1778859602348,31.86,79070.44,0.0,-0.9876,1e-05,2.5512]
[1778859603355,31.86,79069.49,0.0,-0.98761,1e-05,2.54919]
[1778859608393,31.86,79084.5,0.0,-0.98742,1e-05,2.58466]
[1778859609399,31.86,79080.28,0.0,-0.98747,1e-05,2.57501]
[1778859611411,31.86,79076.04,0.0,-0.98752,1e-05,2.56549]
[1778859616447,31.86,79069.95,0.0,-0.9876,1e-05,2.55224]
[1778859621481,31.86,79069.03,0.0,-0.9876,1e-05,2.55098]
[1778859626521,31.87,79060.48,0.0,-0.98771,1e-05,2.53226]
[1778859627525,31.87,79055.46,0.0,-0.98777,1e-05,2.52102]
[1778859628532,31.87,79055.17,0.0,-0.98777,1e-05,2.52058]
[1778859630047,31.87,79063.68,0.0,-0.98766,1e-05,2.54043]
[1778859631555,31.87,79064.49,0.0,-0.98766,1e-05,2.54101]
[1778859632559,31.87,79074.77,0.0,-0.98752,1e-05,2.56481]
[1778859633568,31.87,79076.31,0.0,-0.9875,1e-05,2.56851]
[1778859634574,31.87,79085.72,0.0,-0.98738,1e-05,2.59045]
[1778859635584,31.87,79085.64,0.0,-0.98738,1e-05,2.59037]
[1778859640617,31.87,79090.59,0.0,-0.98731,1e-05,2.60365]
[1778859645653,31.87,79098.56,0.0,-0.9872,1e-05,2.62281]
[1778859648673,31.88,79104.13,0.0,-0.98713,1e-05,2.63613]
[1778859653712,31.88,79105.77,0.0,-0.9871,1e-05,2.64035]
[1778859658743,31.88,79105.2,0.0,-0.9871,1e-05,2.64111]
[1778859663778,31.88,79093.06,0.0,-0.98726,1e-05,2.613]
[1778859664786,31.88,79087.56,0.0,-0.98733,1e-05,2.6003]
[1778859670328,31.89,79092.28,0.0,-0.98725,1e-05,2.61476]
[1778859670827,31.89,79092.28,0.0,-0.98725,1e-05,2.61487]
[1778859673848,31.89,79097.22,0.0,-0.98718,1e-05,2.62672]
[1778859678890,31.89,79100.94,0.0,-0.98713,1e-05,2.63586]
[1778859683926,31.89,79102.46,0.0,-0.98711,1e-05,2.63978]
[1778859688961,31.89,79100.9,0.0,-0.98713,1e-05,2.63647]
[1778859690468,31.89,79093.51,0.0,-0.98722,1e-05,2.61919]
[1778859690976,31.89,79093.51,0.0,-0.98722,1e-05,2.61929]
[1778859692990,31.9,79098.55,0.0,-0.98716,1e-05,2.62983]
[1778859698024,31.9,79104.03,0.0,-0.98709,1e-05,2.6432]
[1778859700538,31.9,79098.59,0.0,-0.98716,1e-05,2.63057]
[1778859702054,31.9,79104.95,0.0,-0.98707,1e-05,2.64577]
[1778859703059,31.9,79104.49,0.0,-0.98708,1e-05,2.64476]
[1778859708131,31.9,79112.64,0.0,-0.98697,1e-05,2.66439]
[1778859709106,31.9,79110.49,0.0,-0.987,1e-05,2.65942]
[1778859714136,31.9,79109.5,0.0,-0.98701,1e-05,2.65741]
[1778859716150,31.9,79115.45,0.0,-0.98693,1e-05,2.67166]
[1778859719171,31.9,79126.93,0.0,-0.98677,1e-05,2.69954]
[1778859720178,31.9,79128.94,0.0,-0.98675,1e-05,2.70436]
[1778859722192,31.9,79137.43,0.0,-0.98663,1e-05,2.72475]
[1778859723200,31.9,79137.25,0.0,-0.98663,1e-05,2.72426]
[1778859726221,31.9,79124.71,0.0,-0.9868,1e-05,2.69395]
[1778859727227,31.9,79121.0,0.0,-0.98685,1e-05,2.68507]
[1778859729241,31.9,79115.29,0.0,-0.98693,1e-05,2.67147]
[1778859734278,31.9,79113.21,0.0,-0.98695,1e-05,2.66693]
[1778859739311,31.9,79113.26,0.0,-0.98695,1e-05,2.66712]
[1778859744346,31.9,79113.33,0.0,-0.98695,1e-05,2.66739]
[1778859746359,31.9,79120.42,0.0,-0.98686,1e-05,2.68432]
[1778859751402,31.9,79118.83,0.0,-0.98689,1e-05,2.6789]
[1778859752412,31.9,79110.08,0.0,-0.987,1e-05,2.65814]
[1778859757444,31.9,79108.83,0.0,-0.98702,1e-05,2.65535]
[1778859762479,31.9,79105.71,0.0,-0.98706,1e-05,2.64817]
[1778859767514,31.9,79106.28,0.0,-0.98705,1e-05,2.64974]
[1778859772548,31.9,79103.88,0.0,-0.98708,1e-05,2.64434]
[1778859777585,31.9,79107.32,0.0,-0.98703,1e-05,2.65267]
[1778859782619,31.9,79108.96,0.0,-0.98701,1e-05,2.65676]
[1778859785640,31.9,79105.34,0.0,-0.98706,1e-05,2.64832]
[1778859790680,31.91,79101.2,0.0,-0.98711,1e-05,2.63883]
[1778859794703,31.91,79095.69,0.0,-0.98718,1e-05,2.62627]
[1778859796717,31.91,79088.34,0.0,-0.98727,1e-05,2.60917]
[1778859797732,31.91,79085.26,0.0,-0.98731,1e-05,2.60211]
[1778859799738,31.91,79079.85,0.0,-0.98738,1e-05,2.58982]
[1778859802759,31.91,79072.12,0.0,-0.98748,1e-05,2.57239]
[1778859804773,31.91,79070.21,0.0,-0.9875,1e-05,2.56833]
[1778859809812,31.91,79066.9,0.0,-0.98754,1e-05,2.5616]
[1778859814845,31.91,79061.34,0.0,-0.98761,1e-05,2.54852]
[1778859817868,31.92,79067.92,0.0,-0.98752,1e-05,2.56404]
[1778859822903,31.92,79074.27,0.0,-0.98744,1e-05,2.57969]
[1778859823910,31.92,79074.95,0.0,-0.98743,1e-05,2.58159]
[1778859828945,31.92,79078.65,0.0,-0.98737,1e-05,2.59082]
[1778859833980,31.92,79077.61,0.0,-0.98738,1e-05,2.58915]
[1778859839015,31.92,79077.83,0.0,-0.98738,1e-05,2.59041]
[1778859844052,31.93,79076.03,0.0,-0.9874,1e-05,2.58697]
[1778859848082,31.93,79081.14,0.0,-0.98733,1e-05,2.59941]
[1778859851626,31.93,79088.65,0.0,-0.98723,1e-05,2.61742]
[1778859855129,31.93,79090.35,0.0,-0.9872,1e-05,2.62167]
[1778859859161,31.93,79084.76,0.0,-0.98727,1e-05,2.60895]
[1778859860169,31.93,79075.33,0.0,-0.98739,1e-05,2.58721]
[1778859861699,31.93,79075.32,0.0,-0.98739,1e-05,2.58732]
[1778859865200,31.93,79062.63,0.0,-0.98755,1e-05,2.55845]
[1778859867219,31.93,79056.65,0.0,-0.98763,1e-05,2.54519]
[1778859868222,31.93,79054.3,0.0,-0.98766,1e-05,2.54002]
[1778859873257,31.94,79050.15,0.0,-0.9877,1e-05,2.531]
[1778859874264,31.94,79043.34,0.0,-0.98779,1e-05,2.51576]
[1778859875271,31.94,79043.05,0.0,-0.98779,1e-05,2.51535]
[1778859880305,31.94,79040.36,0.0,-0.98782,1e-05,2.51054]
[1778859884334,31.95,79032.5,0.0,-0.98791,1e-05,2.49388]
[1778859885341,31.95,79029.59,0.0,-0.98794,1e-05,2.48763]
[1778859890376,31.96,79028.38,0.0,-0.98792,1e-05,2.49179]
[1778859894407,31.97,79034.55,0.0,-0.98782,1e-05,2.50974]
[1778859898437,31.97,79040.83,0.0,-0.98774,1e-05,2.52477]
[1778859899442,31.98,79044.02,0.0,-0.9877,1e-05,2.53227]
[1778859904478,31.98,79043.3,0.0,-0.9877,1e-05,2.53183]
[1778859906492,31.98,79049.65,0.0,-0.98761,1e-05,2.547]
[1778859907497,31.98,79037.12,0.0,-0.98777,1e-05,2.51875]
[1778859909518,31.98,79024.66,0.0,-0.98792,1e-05,2.49123]
[1778859910550,31.98,79010.5,0.0,-0.9881,1e-05,2.45959]
[1778859911534,31.98,78981.53,0.0,-0.98844,1e-05,2.39621]
[1778859912538,31.98,78970.76,0.0,-0.98857,1e-05,2.37331]
[1778859913544,31.99,78972.79,0.0,-0.98854,1e-05,2.3782]
[1778859916587,31.99,78986.21,0.0,-0.98838,1e-05,2.40883]
[1778859917585,31.99,78990.62,0.0,-0.98832,1e-05,2.41892]
[1778859918592,31.99,78994.95,0.0,-0.98827,1e-05,2.42885]
[1778859920606,31.99,78995.95,0.0,-0.98825,1e-05,2.43185]
[1778859924635,32.0,79015.17,0.0,-0.98801,1e-05,2.47605]
[1778859925641,32.0,79017.86,0.0,-0.98797,1e-05,2.48239]
[1778859927659,32.0,79019.73,0.0,-0.98794,1e-05,2.48718]
[1778859930680,32.01,79031.71,0.0,-0.98778,1e-05,2.5176]
[1778859931689,32.01,79030.97,0.0,-0.98779,1e-05,2.51471]
[1778859934712,32.02,79037.41,0.0,-0.98769,1e-05,2.53216]
[1778859937730,32.02,79030.71,0.0,-0.98776,1e-05,2.51954]
[1778859938737,32.02,79030.37,0.0,-0.98777,1e-05,2.51901]
[1778859943773,32.03,79028.59,0.0,-0.98778,1e-05,2.51647]
[1778859948808,32.03,79033.1,0.0,-0.98772,1e-05,2.5279]
[1778859953842,32.03,79035.97,0.0,-0.98768,1e-05,2.53551]
[1778859958882,32.03,79042.51,0.0,-0.98759,1e-05,2.55147]
[1778859962438,32.04,79037.32,0.0,-0.98765,1e-05,2.54023]
[1778859964924,32.04,79027.66,0.0,-0.98777,1e-05,2.51898]
[1778859969959,32.04,79024.59,0.0,-0.9878,1e-05,2.51332]
[1778859974994,32.04,79020.42,0.0,-0.98784,1e-05,2.50522]
[1778859980029,32.05,79020.05,0.0,-0.98784,1e-05,2.50569]
[1778859985064,32.05,79024.5,0.0,-0.98778,1e-05,2.51696]
[1778859990101,32.05,79024.2,0.0,-0.98777,1e-05,2.51744]
[1778859995134,32.06,79027.76,0.0,-0.98773,1e-05,2.52517]
[1778859997151,32.06,79022.42,0.0,-0.98779,1e-05,2.51357]
[1778859999162,32.06,79029.5,0.0,-0.9877,1e-05,2.53004]
[1778860000170,32.06,79034.45,0.0,-0.98764,1e-05,2.54149]
[1778860001176,32.06,79039.92,0.0,-0.98757,1e-05,2.55415]
[1778860002717,32.06,79046.29,0.0,-0.98749,1e-05,2.5689]
[1778860005204,32.06,79036.33,0.0,-0.98761,1e-05,2.54661]
[1778860006211,32.06,79035.26,0.0,-0.98762,1e-05,2.54436]
[1778860011247,32.06,79034.61,0.0,-0.98763,1e-05,2.54288]
[1778860016282,32.06,79033.55,0.0,-0.98765,1e-05,2.54047]
[1778860021317,32.06,79035.44,0.0,-0.98762,1e-05,2.54477]
[1778860026351,32.06,79038.8,0.0,-0.98758,1e-05,2.55244]
[1778860028365,32.06,79051.93,0.0,-0.98741,1e-05,2.58258]
[1778860029373,32.06,79058.57,0.0,-0.98733,1e-05,2.59792]
[1778860030378,32.06,79058.65,0.0,-0.98733,1e-05,2.59822]
[1778860032933,32.06,79053.22,0.0,-0.98739,1e-05,2.58578]
[1778860034407,32.06,79048.43,0.0,-0.98746,1e-05,2.57474]
[1778860036420,32.06,79044.86,0.0,-0.9875,1e-05,2.56669]
[1778860041457,32.06,79048.76,0.0,-0.98745,1e-05,2.57565]
[1778860046490,32.06,79050.89,0.0,-0.98742,1e-05,2.58056]
[1778860051527,32.06,79052.89,0.0,-0.9874,1e-05,2.58368]
[1778860056569,32.06,79050.39,0.0,-0.98744,1e-05,2.57792]
[1778860061598,32.06,79050.36,0.0,-0.98744,1e-05,2.57785]
[1778860063612,32.06,79057.81,0.0,-0.98734,1e-05,2.59518]
[1778860064619,32.06,79062.91,0.0,-0.98727,1e-05,2.60712]
[1778860065627,32.06,79062.47,0.0,-0.98728,1e-05,2.60618]
[1778860070661,32.06,79069.77,0.0,-0.98718,1e-05,2.62363]
[1778860075698,32.06,79070.51,0.0,-0.98717,1e-05,2.62549]
[1778860080730,32.06,79070.67,0.0,-0.98717,1e-05,2.62586]
[1778860082761,32.06,79076.5,0.0,-0.98709,1e-05,2.63951]
[1778860083768,32.06,79088.27,0.0,-0.98694,1e-05,2.66723]
[1778860084775,32.06,79093.78,0.0,-0.98687,1e-05,2.68029]
[1778860085782,32.06,79098.77,0.0,-0.9868,1e-05,2.69216]
[1778860086789,32.06,79094.42,0.0,-0.98686,1e-05,2.68181]
[1778860091827,32.06,79095.62,0.0,-0.98684,1e-05,2.68466]
[1778860096862,32.06,79100.38,0.0,-0.98678,1e-05,2.696]
[1778860101898,32.06,79104.62,0.0,-0.98672,1e-05,2.70587]
[1778860102905,32.06,79112.31,0.0,-0.98662,1e-05,2.72425]
[1778860103912,32.06,79111.69,0.0,-0.98663,1e-05,2.72266]
[1778860106935,32.06,79126.35,0.0,-0.98643,1e-05,2.75779]
[1778860107943,32.06,79126.4,0.0,-0.98643,1e-05,2.75776]
[1778860112978,32.06,79121.59,0.0,-0.98651,1e-05,2.7438]
[1778860118013,32.06,79121.78,0.0,-0.98651,1e-05,2.74353]
[1778860123052,32.06,79124.73,0.0,-0.98648,1e-05,2.74987]
[1778860127083,32.06,79114.2,0.0,-0.98662,1e-05,2.72381]
[1778860128090,32.06,79105.68,0.0,-0.98674,1e-05,2.70338]
[1778860129096,32.06,79103.97,0.0,-0.98676,1e-05,2.69922]
[1778860134132,32.06,79102.9,0.0,-0.98678,1e-05,2.69648]
[1778860139168,32.05,79107.33,0.0,-0.98672,1e-05,2.7068]
[1778860141182,32.05,79114.29,0.0,-0.98662,1e-05,2.72335]
[1778860142189,32.05,79117.69,0.0,-0.98658,1e-05,2.73143]
[1778860145213,32.05,79116.97,0.0,-0.98659,1e-05,2.72931]
[1778860149241,32.05,79110.61,0.0,-0.98668,1e-05,2.71357]
[1778860151256,32.05,79116.46,0.0,-0.9866,1e-05,2.72743]
[1778860156290,32.05,79117.4,0.0,-0.98659,1e-05,2.72908]
[1778860158304,32.05,79122.82,0.0,-0.98652,1e-05,2.74192]
[1778860163864,32.05,79123.0,0.0,-0.98652,1e-05,2.7415]
[1778860169381,32.05,79125.58,0.0,-0.98649,1e-05,2.74703]
[1778860171396,32.05,79122.63,0.0,-0.98654,1e-05,2.73804]
[1778860172401,32.04,79116.6,0.0,-0.98662,1e-05,2.72336]
[1778860173934,32.04,79105.96,0.0,-0.98677,1e-05,2.69765]
[1778860175422,32.04,79104.97,0.0,-0.98678,1e-05,2.69523]
[1778860177437,32.04,79092.21,0.0,-0.98695,1e-05,2.6648]
[1778860178444,32.04,79086.42,0.0,-0.98703,1e-05,2.65112]
[1778860179454,32.04,79085.18,0.0,-0.98704,1e-05,2.64822]
[1778860184486,32.04,79087.85,0.0,-0.98701,1e-05,2.65462]
[1778860188514,32.04,79098.49,0.0,-0.98687,1e-05,2.67986]
[1778860189521,32.04,79097.86,0.0,-0.98688,1e-05,2.67834]
[1778860192542,32.04,79089.08,0.0,-0.98699,1e-05,2.65749]
[1778860197577,32.04,79085.62,0.0,-0.98704,1e-05,2.64935]
[1778860202614,32.04,79086.64,0.0,-0.98702,1e-05,2.65186]
[1778860205635,32.04,79080.22,0.0,-0.98711,1e-05,2.63687]
[1778860207648,32.04,79074.75,0.0,-0.98718,1e-05,2.62416]
[1778860212685,32.05,79073.69,0.0,-0.98719,1e-05,2.62201]
[1778860217719,32.05,79070.12,0.0,-0.98723,1e-05,2.61406]
[1778860218728,32.05,79075.3,0.0,-0.98717,1e-05,2.62623]
[1778860221748,32.05,79074.83,0.0,-0.98717,1e-05,2.62534]
[1778860226782,32.05,79073.72,0.0,-0.98718,1e-05,2.623]
[1778860231824,32.05,79081.6,0.0,-0.98709,1e-05,2.63995]
[1778860233831,32.05,79085.85,0.0,-0.98703,1e-05,2.64995]
[1778860238867,32.05,79090.04,0.0,-0.98698,1e-05,2.65983]
[1778860240880,32.05,79096.62,0.0,-0.98689,1e-05,2.67541]
[1778860242895,32.05,79102.81,0.0,-0.98681,1e-05,2.69012]
[1778860246926,32.05,79109.28,0.0,-0.98672,1e-05,2.70522]
[1778860248936,32.05,79116.87,0.0,-0.98662,1e-05,2.72344]
[1778860250950,32.05,79122.8,0.0,-0.98654,1e-05,2.73774]
[1778860253973,32.05,79128.58,0.0,-0.98646,1e-05,2.75173]
[1778860255986,32.05,79131.28,0.0,-0.98643,1e-05,2.75829]
[1778860259008,32.05,79140.67,0.0,-0.9863,1e-05,2.78073]
[1778860260021,32.05,79147.8,0.0,-0.9862,1e-05,2.79784]
[1778860262030,32.04,79147.99,0.0,-0.9862,1e-05,2.79809]
[1778860267065,32.04,79144.75,0.0,-0.98625,1e-05,2.78913]
[1778860272102,32.04,79140.9,0.0,-0.98631,1e-05,2.77873]
[1778860277137,32.04,79143.55,0.0,-0.98628,1e-05,2.78433]
[1778860282173,32.04,79138.19,0.0,-0.98636,1e-05,2.77029]
[1778860284190,32.04,79145.73,0.0,-0.98626,1e-05,2.78841]
[1778860285194,32.03,79145.87,0.0,-0.98626,1e-05,2.78857]
[1778860290231,32.03,79148.26,0.0,-0.98623,1e-05,2.79348]
[1778860291238,32.03,79153.9,0.0,-0.98616,1e-05,2.80537]
[1778860292245,32.03,79158.98,0.0,-0.98609,1e-05,2.81767]
[1778860297281,32.03,79160.51,0.0,-0.98607,1e-05,2.82072]
[1778860299294,32.03,79154.77,0.0,-0.98615,1e-05,2.80655]
[1778860301308,32.03,79149.96,0.0,-0.98622,1e-05,2.79471]
[1778860303323,32.03,79144.06,0.0,-0.9863,1e-05,2.78024]
[1778860304847,32.03,79137.04,0.0,-0.9864,1e-05,2.7631]
[1778860309367,32.03,79142.72,0.0,-0.98632,1e-05,2.77696]
[1778860314917,32.03,79147.37,0.0,-0.98626,1e-05,2.78835]
[1778860320446,32.03,79147.68,0.0,-0.98625,1e-05,2.78911]
[1778860322459,32.03,79154.26,0.0,-0.98616,1e-05,2.80529]
[1778860323466,32.03,79160.71,0.0,-0.98607,1e-05,2.82122]
[1778860328505,32.03,79160.86,0.0,-0.98607,1e-05,2.82159]
[1778860333538,32.03,79154.84,0.0,-0.98615,1e-05,2.80672]
[1778860337565,32.03,79159.86,0.0,-0.98608,1e-05,2.81912]
[1778860343624,32.03,79155.11,0.0,-0.98615,1e-05,2.80738]
[1778860348642,32.03,79156.0,0.0,-0.98614,1e-05,2.80958]
[1778860350658,32.03,79150.23,0.0,-0.98622,1e-05,2.79537]
[1778860351665,32.03,79144.81,0.0,-0.9863,1e-05,2.78051]
[1778860352673,32.03,79150.96,0.0,-0.98621,1e-05,2.7956]
[1778860357709,32.03,79154.69,0.0,-0.98616,1e-05,2.80478]
[1778860362743,32.03,79154.89,0.0,-0.98616,1e-05,2.80527]
[1778860367778,32.03,79154.88,0.0,-0.98616,1e-05,2.80525]
[1778860372813,32.03,79155.16,0.0,-0.98616,1e-05,2.80594]
[1778860376843,32.03,79147.4,0.0,-0.98626,1e-05,2.78686]
[1778860381875,32.03,79148.57,0.0,-0.98625,1e-05,2.78973]
[1778860386911,32.03,79150.76,0.0,-0.98622,1e-05,2.79511]
[1778860391947,32.03,79151.5,0.0,-0.98621,1e-05,2.79693]
[1778860396984,32.03,79150.81,0.0,-0.98622,1e-05,2.79523]
[1778860402017,32.03,79150.92,0.0,-0.98621,1e-05,2.7955]
[1778860407052,32.03,79148.21,0.0,-0.98625,1e-05,2.78885]
[1778860412090,32.03,79151.84,0.0,-0.98621,1e-05,2.79619]
[1778860417123,32.03,79149.08,0.0,-0.98625,1e-05,2.78942]
[1778860422163,32.03,79146.06,0.0,-0.98629,1e-05,2.78201]
[1778860423169,32.03,79139.09,0.0,-0.98638,1e-05,2.76499]
[1778860424176,32.03,79127.5,0.0,-0.98654,1e-05,2.73686]
[1778860425183,32.03,79125.97,0.0,-0.98656,1e-05,2.73316]
[1778860426191,32.03,79131.89,0.0,-0.98648,1e-05,2.74749]
[1778860427202,32.03,79134.04,0.0,-0.98645,1e-05,2.7527]
[1778860432233,32.03,79134.7,0.0,-0.98644,1e-05,2.75431]
[1778860437269,32.03,79139.73,0.0,-0.98638,1e-05,2.76655]
[1778860442304,32.03,79148.02,0.0,-0.98626,1e-05,2.78682]
[1778860443311,32.03,79150.66,0.0,-0.98623,1e-05,2.79329]
[1778860447340,32.03,79155.0,0.0,-0.98617,1e-05,2.80397]
[1778860448346,32.03,79161.12,0.0,-0.98608,1e-05,2.81908]
[1778860449353,32.03,79161.43,0.0,-0.98608,1e-05,2.81985]
[1778860454424,32.03,79162.73,0.0,-0.98606,1e-05,2.82307]
[1778860458446,32.03,79164.6,0.0,-0.98603,1e-05,2.8277]
[1778860460458,32.03,79170.03,0.0,-0.98596,1e-05,2.8412]
[1778860461465,32.03,79176.45,0.0,-0.98586,1e-05,2.85721]
[1778860466502,32.03,79176.44,0.0,-0.98586,1e-05,2.85719]
[1778860471537,32.03,79179.95,0.0,-0.98582,1e-05,2.86438]
[1778860473551,32.03,79185.35,0.0,-0.98575,1e-05,2.87794]
[1778860476045,32.03,79178.58,0.0,-0.98584,1e-05,2.86095]
[1778860481608,32.03,79177.73,0.0,-0.98585,1e-05,2.85882]
[1778860485635,32.03,79183.39,0.0,-0.98577,1e-05,2.87301]
[1778860490670,32.03,79186.73,0.0,-0.98573,1e-05,2.88141]
[1778860496188,32.03,79189.33,0.0,-0.98569,1e-05,2.88796]
[1778860501747,32.03,79193.34,0.0,-0.98563,1e-05,2.89809]
[1778860506260,32.03,79184.89,0.0,-0.98575,1e-05,2.87678]
[1778860508796,32.03,79181.93,0.0,-0.98579,1e-05,2.86935]
[1778860509803,32.03,79174.74,0.0,-0.9859,1e-05,2.85135]
[1778860512824,32.03,79166.22,0.0,-0.98602,1e-05,2.83014]
[1778860514838,32.03,79172.24,0.0,-0.98593,1e-05,2.84512]
[1778860517859,32.03,79176.25,0.0,-0.98588,1e-05,2.85481]
[1778860518866,32.03,79181.25,0.0,-0.98581,1e-05,2.86699]
[1778860523901,32.01,79185.72,0.0,-0.98579,1e-05,2.87039]
[1778860526400,32.01,79196.15,0.0,-0.98564,1e-05,2.89599]
[1778860527929,32.01,79199.14,0.0,-0.98561,1e-05,2.90279]
[1778860532964,32.0,79197.9,0.0,-0.98564,1e-05,2.89613]
[1778860536470,32.0,79201.74,0.0,-0.98559,1e-05,2.9047]
[1778860539010,32.0,79196.59,0.0,-0.98567,1e-05,2.89047]
[1778860544051,31.99,79192.28,0.0,-0.98575,1e-05,2.87773]
[1778860549093,31.97,79176.08,0.0,-0.98604,1e-05,2.82528]
[1778860550104,31.96,79173.23,0.0,-0.98609,1e-05,2.81793]
[1778860552110,31.96,79181.23,0.0,-0.98598,1e-05,2.83726]
[1778860553120,31.96,79181.82,0.0,-0.98597,1e-05,2.83843]
[1778860556138,31.96,79183.33,0.0,-0.98595,1e-05,2.84125]
[1778860559159,31.96,79178.05,0.0,-0.98603,1e-05,2.82719]
[1778860562183,31.96,79169.61,0.0,-0.98616,1e-05,2.80541]
[1778860563190,31.96,79166.08,0.0,-0.98621,1e-05,2.79644]
[1778860568225,31.95,79164.18,0.0,-0.98624,1e-05,2.7905]
[1778860571248,31.95,79162.12,0.0,-0.98627,1e-05,2.78474]
[1778860576282,31.95,79158.99,0.0,-0.98632,1e-05,2.77594]
[1778860580314,31.95,79164.71,0.0,-0.98625,1e-05,2.78909]
[1778860585345,31.94,79163.15,0.0,-0.98628,1e-05,2.78414]
[1778860590380,31.94,79168.73,0.0,-0.98621,1e-05,2.79682]
[1778860595420,31.94,79172.48,0.0,-0.98617,1e-05,2.80335]
[1778860600450,31.94,79170.93,0.0,-0.9862,1e-05,2.79838]
[1778860605485,31.94,79170.95,0.0,-0.9862,1e-05,2.79823]
[1778860610520,31.93,79172.26,0.0,-0.98619,1e-05,2.80035]
[1778860614553,31.93,79177.65,0.0,-0.98612,1e-05,2.81255]
[1778860619584,31.93,79181.81,0.0,-0.98607,1e-05,2.82157]
[1778860621598,31.93,79190.62,0.0,-0.98594,1e-05,2.84326]
[1778860622606,31.93,79188.7,0.0,-0.98597,1e-05,2.83789]
[1778860627640,31.92,79186.63,0.0,-0.98601,1e-05,2.8313]
[1778860632675,31.92,79187.22,0.0,-0.98601,1e-05,2.83131]
[1778860637185,31.92,79193.51,0.0,-0.98593,1e-05,2.84582]
[1778860637711,31.92,79193.51,0.0,-0.98593,1e-05,2.84549]
[1778860642750,31.91,79181.72,0.0,-0.9861,1e-05,2.8148]
[1778860643757,31.91,79170.56,0.0,-0.98626,1e-05,2.78675]
[1778860648790,31.91,79165.39,0.0,-0.98634,1e-05,2.77304]
[1778860649799,31.91,79158.61,0.0,-0.98643,1e-05,2.75646]
[1778860650804,31.91,79158.51,0.0,-0.98644,1e-05,2.75606]
[1778860655839,31.91,79154.19,0.0,-0.98651,1e-05,2.74324]
[1778860657328,31.91,79149.69,0.0,-0.98657,1e-05,2.73208]
[1778860662893,31.9,79147.44,0.0,-0.9866,1e-05,2.72611]
[1778860664902,31.9,79138.93,0.0,-0.98672,1e-05,2.70542]
[1778860667397,31.9,79136.71,0.0,-0.98675,1e-05,2.6999]
[1778860668931,31.9,79130.96,0.0,-0.98683,1e-05,2.6861]
[1778860669937,31.9,79119.41,0.0,-0.98698,1e-05,2.65859]
[1778860670945,31.9,79116.66,0.0,-0.98702,1e-05,2.65214]
[1778860671951,31.9,79109.22,0.0,-0.98711,1e-05,2.63457]
[1778860672967,31.9,79105.41,0.0,-0.98716,1e-05,2.62568]
[1778860677993,31.91,79105.64,0.0,-0.98716,1e-05,2.62659]
[1778860683028,31.91,79106.48,0.0,-0.98715,1e-05,2.62895]
[1778860685042,31.91,79102.32,0.0,-0.9872,1e-05,2.61931]
[1778860686049,31.91,79100.71,0.0,-0.98722,1e-05,2.61562]
[1778860687538,31.91,79106.6,0.0,-0.98714,1e-05,2.62963]
[1778860689071,31.91,79107.52,0.0,-0.98713,1e-05,2.63186]
[1778860695112,31.91,79106.1,0.0,-0.98715,1e-05,2.62887]
[1778860699140,31.91,79111.54,0.0,-0.98707,1e-05,2.64189]
[1778860700147,31.91,79113.89,0.0,-0.98704,1e-05,2.64746]
[1778860704178,31.91,79118.97,0.0,-0.98697,1e-05,2.65952]
[1778860707679,31.91,79124.35,0.0,-0.9869,1e-05,2.67228]
[1778860710219,31.91,79127.12,0.0,-0.98687,1e-05,2.67882]
[1778860715251,31.91,79127.86,0.0,-0.98687,1e-05,2.67887]
[1778860722302,31.91,79127.87,0.0,-0.98687,1e-05,2.67865]
[1778860727337,31.91,79126.2,0.0,-0.98689,1e-05,2.67445]
[1778860732375,31.91,79126.66,0.0,-0.98689,1e-05,2.67532]
[1778860737407,31.91,79127.07,0.0,-0.98688,1e-05,2.67599]
[1778860742443,31.9,79126.38,0.0,-0.98689,1e-05,2.67405]
[1778860746471,31.9,79134.31,0.0,-0.98679,1e-05,2.69275]
[1778860749491,31.9,79141.63,0.0,-0.98669,1e-05,2.71004]
[1778860752519,31.9,79140.96,0.0,-0.9867,1e-05,2.70807]
[1778860757551,31.9,79136.28,0.0,-0.98677,1e-05,2.69617]
[1778860759565,31.9,79133.46,0.0,-0.98681,1e-05,2.68921]
[1778860764599,31.9,79134.42,0.0,-0.9868,1e-05,2.69106]
[1778860769633,31.9,79129.57,0.0,-0.98686,1e-05,2.679]
[1778860774675,31.9,79129.2,0.0,-0.98688,1e-05,2.67616]
[1778860775676,31.9,79124.25,0.0,-0.98695,1e-05,2.66423]
[1778860777690,31.9,79117.61,0.0,-0.98703,1e-05,2.64844]
[1778860779709,31.9,79110.88,0.0,-0.98712,1e-05,2.6325]
[1778860780713,31.9,79101.31,0.0,-0.98725,1e-05,2.61004]
[1778860781723,31.9,79093.62,0.0,-0.98735,1e-05,2.59214]
[1778860782726,31.9,79089.75,0.0,-0.9874,1e-05,2.58322]
[1778860784741,31.9,79087.54,0.0,-0.98743,1e-05,2.57827]
[1778860786754,31.9,79097.71,0.0,-0.98729,1e-05,2.60208]
[1778860787762,31.9,79099.44,0.0,-0.98727,1e-05,2.60616]
[1778860792796,31.9,79095.48,0.0,-0.98732,1e-05,2.59712]
[1778860794810,31.9,79092.67,0.0,-0.98736,1e-05,2.59071]
[1778860799844,31.9,79093.16,0.0,-0.98735,1e-05,2.59219]
[1778860801867,31.9,79082.91,0.0,-0.98748,1e-05,2.5685]
[1778860802866,31.9,79083.44,0.0,-0.98747,1e-05,2.57065]
[1778860803873,31.9,79074.38,0.0,-0.98758,1e-05,2.54988]
[1778860804880,31.9,79075.48,0.0,-0.98757,1e-05,2.55254]
[1778860805889,31.9,79083.92,0.0,-0.98746,1e-05,2.57212]
[1778860806894,31.9,79091.67,0.0,-0.98736,1e-05,2.59017]
[1778860808404,31.9,79096.98,0.0,-0.98729,1e-05,2.60267]
[1778860809916,31.9,79107.92,0.0,-0.98715,1e-05,2.62833]
[1778860810923,31.9,79106.88,0.0,-0.98716,1e-05,2.62589]
[1778860814951,31.9,79112.97,0.0,-0.98708,1e-05,2.64026]
[1778860816965,31.9,79119.21,0.0,-0.987,1e-05,2.65499]
[1778860818474,31.9,79112.67,0.0,-0.98708,1e-05,2.63947]
[1778860819986,31.9,79112.33,0.0,-0.98709,1e-05,2.63867]
[1778860824016,31.9,79119.6,0.0,-0.98699,1e-05,2.65583]
[1778860829100,31.9,79118.89,0.0,-0.987,1e-05,2.65408]
[1778860833115,31.9,79124.3,0.0,-0.98694,1e-05,2.66537]
[1778860837151,31.9,79113.23,0.0,-0.98708,1e-05,2.63914]
[1778860842185,31.9,79111.88,0.0,-0.9871,1e-05,2.63617]
[1778860847220,31.9,79113.35,0.0,-0.98708,1e-05,2.63984]
[1778860848685,31.9,79103.96,0.0,-0.9872,1e-05,2.61781]
[1778860849236,31.9,79103.96,0.0,-0.9872,1e-05,2.61789]
[1778860854273,31.91,79104.85,0.0,-0.98719,1e-05,2.62043]
[1778860856284,31.91,79110.67,0.0,-0.98711,1e-05,2.63422]
[1778860861320,31.91,79111.55,0.0,-0.9871,1e-05,2.63652]
[1778860866355,31.91,79111.3,0.0,-0.9871,1e-05,2.6362]
[1778860870389,31.91,79119.2,0.0,-0.987,1e-05,2.65497]
[1778860875427,31.91,79120.05,0.0,-0.98698,1e-05,2.65703]
[1778860876428,31.91,79101.31,0.0,-0.98723,1e-05,2.6129]
[1778860877442,31.91,79093.09,0.0,-0.98734,1e-05,2.59381]
[1778860878898,31.91,79095.81,0.0,-0.9873,1e-05,2.60039]
[1778860883480,31.91,79103.4,0.0,-0.9872,1e-05,2.61856]
[1778860884488,31.91,79100.81,0.0,-0.98723,1e-05,2.61257]
[1778860889520,31.91,79095.01,0.0,-0.98731,1e-05,2.59947]
[1778860893549,31.91,79100.26,0.0,-0.98724,1e-05,2.61055]
[1778860894558,31.91,79107.91,0.0,-0.98714,1e-05,2.62855]
[1778860895565,31.91,79111.71,0.0,-0.98709,1e-05,2.63753]
[1778860897580,31.91,79113.64,0.0,-0.98707,1e-05,2.64211]
[1778860902625,31.91,79114.27,0.0,-0.98706,1e-05,2.64371]
[1778860903621,31.91,79121.03,0.0,-0.98697,1e-05,2.65973]
[1778860904630,31.91,79121.34,0.0,-0.98696,1e-05,2.66046]
[1778860909662,31.91,79127.08,0.0,-0.98689,1e-05,2.67401]
[1778860914699,31.91,79130.27,0.0,-0.98685,1e-05,2.68148]
[1778860919732,31.91,79136.09,0.0,-0.98677,1e-05,2.69529]
[1778860924767,31.91,79139.34,0.0,-0.98673,1e-05,2.70288]
[1778860929823,31.91,79140.41,0.0,-0.98671,1e-05,2.70532]
[1778860934840,31.91,79144.68,0.0,-0.98666,1e-05,2.71539]
[1778860939879,31.91,79147.89,0.0,-0.98661,1e-05,2.7229]
[1778860941889,31.91,79153.07,0.0,-0.98654,1e-05,2.73532]
[1778860943906,31.91,79161.07,0.0,-0.98644,1e-05,2.7546]
[1778860948942,31.91,79161.05,0.0,-0.98644,1e-05,2.75413]
[1778860950952,31.91,79150.51,0.0,-0.98658,1e-05,2.72826]
[1778860955987,31.91,79142.19,0.0,-0.98671,1e-05,2.70637]
[1778860958002,31.91,79136.37,0.0,-0.98678,1e-05,2.69238]
[1778860963037,31.91,79137.18,0.0,-0.98677,1e-05,2.69423]
[1778860968078,31.91,79140.54,0.0,-0.98673,1e-05,2.70214]
[1778860974120,31.91,79142.59,0.0,-0.9867,1e-05,2.70685]
[1778860979604,31.9,79146.71,0.0,-0.98665,1e-05,2.71656]
[1778860983189,31.9,79143.21,0.0,-0.9867,1e-05,2.70798]
[1778860988224,31.9,79142.22,0.0,-0.98671,1e-05,2.7055]
[1778860991246,31.9,79148.74,0.0,-0.98662,1e-05,2.72111]
[1778860995275,31.9,79128.24,0.0,-0.9869,1e-05,2.67188]
[1778860996284,31.9,79119.94,0.0,-0.98701,1e-05,2.65224]
[1778861001317,31.9,79116.57,0.0,-0.98705,1e-05,2.64468]
[1778861006353,31.91,79113.29,0.0,-0.98709,1e-05,2.63737]
[1778861011388,31.91,79117.97,0.0,-0.98704,1e-05,2.64733]
[1778861015419,31.91,79122.65,0.0,-0.98697,1e-05,2.65867]
[1778861020454,31.91,79122.78,0.0,-0.98697,1e-05,2.65927]
[1778861026498,31.91,79123.68,0.0,-0.98695,1e-05,2.66171]
[1778861031536,31.91,79123.99,0.0,-0.98695,1e-05,2.66267]
[1778861036569,31.91,79127.37,0.0,-0.9869,1e-05,2.67088]
[1778861041619,31.91,79126.99,0.0,-0.98691,1e-05,2.67012]
[1778861046646,31.91,79134.16,0.0,-0.98681,1e-05,2.68738]
[1778861051684,31.91,79133.57,0.0,-0.98682,1e-05,2.686]
[1778861053695,31.91,79140.65,0.0,-0.98672,1e-05,2.70298]
[1778861054702,31.91,79144.75,0.0,-0.98667,1e-05,2.71283]
[1778861059738,31.91,79145.73,0.0,-0.98666,1e-05,2.71498]
[1778861064772,31.91,79147.15,0.0,-0.98664,1e-05,2.71822]
[1778861067792,31.91,79139.75,0.0,-0.98674,1e-05,2.7003]
[1778861068800,31.91,79136.28,0.0,-0.98679,1e-05,2.69197]
[1778861071821,31.91,79142.47,0.0,-0.98671,1e-05,2.70532]
[1778861072830,31.91,79142.3,0.0,-0.98671,1e-05,2.70489]
[1778861076856,31.91,79151.45,0.0,-0.98659,1e-05,2.72687]
[1778861077863,31.91,79152.68,0.0,-0.98657,1e-05,2.72978]
[1778861082899,31.91,79147.97,0.0,-0.98664,1e-05,2.7181]
[1778861087936,31.91,79153.28,0.0,-0.98657,1e-05,2.7307]
[1778861092971,31.91,79152.73,0.0,-0.98658,1e-05,2.72895]
[1778861098004,31.91,79154.99,0.0,-0.98655,1e-05,2.73404]
[1778861102037,31.91,79159.71,0.0,-0.98649,1e-05,2.74514]
[1778861106066,31.9,79171.0,0.0,-0.98633,1e-05,2.77223]
[1778861108079,31.9,79177.44,0.0,-0.98625,1e-05,2.7877]
[1778861111100,31.9,79182.77,0.0,-0.98619,1e-05,2.7984]
[1778861116135,31.89,79181.15,0.0,-0.98624,1e-05,2.7898]
[1778861120164,31.88,79187.66,0.0,-0.98615,1e-05,2.80508]
[1778861125198,31.88,79188.06,0.0,-0.98615,1e-05,2.80507]
[1778861127212,31.88,79182.88,0.0,-0.98622,1e-05,2.79189]
[1778861132247,31.88,79179.45,0.0,-0.98628,1e-05,2.78105]
[1778861137282,31.88,79178.07,0.0,-0.98631,1e-05,2.7769]
[1778861142317,31.88,79181.28,0.0,-0.98627,1e-05,2.78405]
[1778861147353,31.87,79180.05,0.0,-0.98629,1e-05,2.7803]
[1778861148361,31.87,79190.68,0.0,-0.98614,1e-05,2.80636]
[1778861149366,31.87,79196.27,0.0,-0.98606,1e-05,2.82004]
[1778861154401,31.87,79197.83,0.0,-0.98605,1e-05,2.82289]
[1778861159436,31.87,79200.45,0.0,-0.98602,1e-05,2.82839]
[1778861164471,31.86,79197.3,0.0,-0.98608,1e-05,2.81788]
[1778861169506,31.86,79197.49,0.0,-0.98609,1e-05,2.81582]
[1778861174541,31.85,79198.9,0.0,-0.98607,1e-05,2.8184]
[1778861176555,31.85,79203.39,0.0,-0.98601,1e-05,2.82917]
[1778861181044,31.85,79197.6,0.0,-0.98611,1e-05,2.81191]
[1778861182597,31.85,79196.89,0.0,-0.98612,1e-05,2.80979]
[1778861187633,31.83,79199.22,0.0,-0.98613,1e-05,2.80856]
[1778861192669,31.82,79198.25,0.0,-0.98618,1e-05,2.79953]
[1778861194685,31.82,79192.6,0.0,-0.98626,1e-05,2.78529]
[1778861195691,31.82,79182.94,0.0,-0.98639,1e-05,2.76144]
[1778861197707,31.82,79176.43,0.0,-0.98648,1e-05,2.74538]
[1778861201185,31.82,79170.76,0.0,-0.98656,1e-05,2.73135]
[1778861206781,31.82,79162.15,0.0,-0.98668,1e-05,2.71023]
[1778861207786,31.82,79139.33,0.0,-0.98699,1e-05,2.65552]
[1778861208794,31.82,79121.87,0.0,-0.98722,1e-05,2.61433]
[1778861209801,31.82,79118.23,0.0,-0.98727,1e-05,2.60592]
[1778861214842,31.82,79116.03,0.0,-0.98729,1e-05,2.60146]
[1778861216852,31.82,79109.04,0.0,-0.98738,1e-05,2.58609]
[1778861217861,31.82,79106.11,0.0,-0.98741,1e-05,2.57944]
[1778861219873,31.82,79101.82,0.0,-0.98747,1e-05,2.56986]
[1778861223912,31.82,79098.2,0.0,-0.98751,1e-05,2.56227]
[1778861226924,31.83,79106.95,0.0,-0.98739,1e-05,2.58316]
[1778861227931,31.83,79105.14,0.0,-0.98741,1e-05,2.57979]
[1778861232966,31.83,79099.6,0.0,-0.98747,1e-05,2.56849]
[1778861233974,31.83,79094.58,0.0,-0.98754,1e-05,2.55708]
[1778861234981,31.83,79092.41,0.0,-0.98756,1e-05,2.55229]
[1778861240031,31.83,79102.32,0.0,-0.98743,1e-05,2.57629]
[1778861241024,31.84,79103.94,0.0,-0.98741,1e-05,2.58024]
[1778861242032,31.84,79111.13,0.0,-0.98731,1e-05,2.59715]
[1778861243039,31.84,79118.43,0.0,-0.98722,1e-05,2.61439]
[1778861244048,31.84,79122.67,0.0,-0.98716,1e-05,2.62447]
[1778861246061,31.84,79125.61,0.0,-0.98712,1e-05,2.6316]
[1778861251095,31.85,79128.8,0.0,-0.98707,1e-05,2.6414]
[1778861253109,31.85,79120.76,0.0,-0.98716,1e-05,2.62391]
[1778861254117,31.85,79116.73,0.0,-0.98721,1e-05,2.61454]
[1778861256130,31.85,79116.96,0.0,-0.98721,1e-05,2.61531]
[1778861261166,31.85,79122.72,0.0,-0.98713,1e-05,2.62939]
[1778861266200,31.85,79123.7,0.0,-0.98712,1e-05,2.6321]
[1778861270229,31.85,79130.4,0.0,-0.98703,1e-05,2.64825]
[1778861275269,31.85,79131.03,0.0,-0.98702,1e-05,2.64999]
[1778861280301,31.85,79131.4,0.0,-0.98701,1e-05,2.65105]
[1778861285341,31.85,79134.44,0.0,-0.98697,1e-05,2.65841]
[1778861286346,31.85,79143.22,0.0,-0.98685,1e-05,2.67935]
[1778861287352,31.85,79145.96,0.0,-0.98682,1e-05,2.68588]
[1778861292387,31.85,79139.28,0.0,-0.98691,1e-05,2.6697]
[1778861293396,31.85,79133.56,0.0,-0.98698,1e-05,2.65606]
[1778861295408,31.85,79128.58,0.0,-0.98705,1e-05,2.64429]
[1778861296419,31.85,79122.69,0.0,-0.98713,1e-05,2.63045]
[1778861301896,31.85,79122.23,0.0,-0.98713,1e-05,2.62961]
[1778861307492,31.86,79124.6,0.0,-0.9871,1e-05,2.63543]
[1778861312529,31.86,79124.66,0.0,-0.9871,1e-05,2.63421]
[1778861317562,31.86,79127.29,0.0,-0.98705,1e-05,2.64386]
[1778861322598,31.87,79127.69,0.0,-0.98703,1e-05,2.64685]
[1778861327631,31.87,79129.03,0.0,-0.98701,1e-05,2.65003]
[1778861332667,31.87,79130.82,0.0,-0.98699,1e-05,2.65425]
[1778861337702,31.87,79132.58,0.0,-0.98697,1e-05,2.65838]
[1778861342739,31.87,79132.9,0.0,-0.98696,1e-05,2.6591]
[1778861345759,31.87,79137.96,0.0,-0.9869,1e-05,2.6711]
[1778861350794,31.87,79138.44,0.0,-0.98689,1e-05,2.67214]
[1778861353817,31.87,79145.91,0.0,-0.98679,1e-05,2.68993]
[1778861358850,31.87,79149.23,0.0,-0.98675,1e-05,2.6976]
[1778861363887,31.87,79149.14,0.0,-0.98675,1e-05,2.69704]
[1778861367915,31.87,79139.71,0.0,-0.98688,1e-05,2.67419]
[1778861372949,31.87,79142.79,0.0,-0.98685,1e-05,2.67991]
[1778861377991,31.87,79144.76,0.0,-0.98682,1e-05,2.68447]
[1778861381010,31.86,79152.17,0.0,-0.98672,1e-05,2.70213]
[1778861382459,31.86,79154.55,0.0,-0.98669,1e-05,2.70779]
[1778861388059,31.86,79157.02,0.0,-0.98666,1e-05,2.71322]
[1778861390074,31.86,79159.6,0.0,-0.98663,1e-05,2.71924]
[1778861394101,31.86,79164.86,0.0,-0.98656,1e-05,2.73151]
[1778861395108,31.86,79150.95,0.0,-0.98675,1e-05,2.69776]
[1778861396116,31.86,79144.74,0.0,-0.98683,1e-05,2.68278]
[1778861397123,31.86,79143.51,0.0,-0.98685,1e-05,2.67978]
[1778861402157,31.86,79146.5,0.0,-0.98681,1e-05,2.68665]
[1778861407196,31.86,79146.18,0.0,-0.98682,1e-05,2.68553]
[1778861412229,31.86,79144.16,0.0,-0.98684,1e-05,2.68039]
[1778861413236,31.86,79143.71,0.0,-0.98685,1e-05,2.67927]
[1778861418271,31.86,79144.28,0.0,-0.98684,1e-05,2.68047]
[1778861423306,31.86,79144.63,0.0,-0.98684,1e-05,2.68118]
[1778861426329,31.86,79156.76,0.0,-0.98668,1e-05,2.71025]
[1778861427337,31.86,79161.04,0.0,-0.98662,1e-05,2.72052]
[1778861428342,31.86,79161.03,0.0,-0.98662,1e-05,2.72041]
[1778861433376,31.86,79162.6,0.0,-0.98661,1e-05,2.72217]
[1778861438411,31.86,79160.64,0.0,-0.98664,1e-05,2.71691]
[1778861441432,31.85,79167.2,0.0,-0.98655,1e-05,2.73251]
[1778861443446,31.85,79169.09,0.0,-0.98653,1e-05,2.73684]
[1778861448488,31.85,79173.46,0.0,-0.98647,1e-05,2.74681]
[1778861453517,31.85,79173.52,0.0,-0.98647,1e-05,2.74625]
[1778861455531,31.85,79179.87,0.0,-0.98639,1e-05,2.76149]
[1778861460566,31.85,79177.65,0.0,-0.98642,1e-05,2.75529]
[1778861461574,31.85,79172.3,0.0,-0.9865,1e-05,2.74209]
[1778861462581,31.85,79164.54,0.0,-0.9866,1e-05,2.72311]
[1778861463587,31.85,79162.72,0.0,-0.98663,1e-05,2.71862]
[1778861466609,31.85,79142.84,0.0,-0.9869,1e-05,2.67059]
[1778861467617,31.85,79128.22,0.0,-0.98709,1e-05,2.63588]
[1778861468624,31.85,79121.03,0.0,-0.98719,1e-05,2.619]
[1778861469633,31.85,79118.89,0.0,-0.98721,1e-05,2.61406]
[1778861472658,31.85,79113.33,0.0,-0.98728,1e-05,2.60134]
[1778861475680,31.85,79109.25,0.0,-0.98734,1e-05,2.5922]
[1778861480717,31.85,79098.87,0.0,-0.98747,1e-05,2.56877]
[1778861481725,31.85,79097.77,0.0,-0.98748,1e-05,2.56639]
[1778861486764,31.85,79102.98,0.0,-0.98741,1e-05,2.57931]
[1778861487773,31.85,79106.56,0.0,-0.98736,1e-05,2.58792]
[1778861493237,31.86,79109.28,0.0,-0.98733,1e-05,2.59338]
[1778861496829,31.86,79102.55,0.0,-0.98741,1e-05,2.5783]
[1778861501864,31.86,79106.24,0.0,-0.98736,1e-05,2.58765]
[1778861506899,31.86,79107.74,0.0,-0.98734,1e-05,2.59182]
[1778861510927,31.86,79113.49,0.0,-0.98726,1e-05,2.60576]
[1778861513379,31.86,79119.89,0.0,-0.98717,1e-05,2.62099]
[1778861514956,31.86,79122.44,0.0,-0.98714,1e-05,2.62715]
[1778861518983,31.86,79127.06,0.0,-0.98708,1e-05,2.63829]
[1778861520997,31.86,79118.89,0.0,-0.98718,1e-05,2.6192]
[1778861526048,31.86,79117.8,0.0,-0.98719,1e-05,2.6171]
[1778861528059,31.86,79113.54,0.0,-0.98725,1e-05,2.60731]
[1778861533521,31.87,79107.91,0.0,-0.98732,1e-05,2.59471]
[1778861535117,31.87,79102.71,0.0,-0.98739,1e-05,2.58285]
[1778861536125,31.87,79102.3,0.0,-0.98739,1e-05,2.58204]
[1778861540155,31.87,79107.34,0.0,-0.98732,1e-05,2.59434]
[1778861545188,31.87,79109.38,0.0,-0.98729,1e-05,2.59971]
[1778861550223,31.87,79112.47,0.0,-0.98725,1e-05,2.60749]
[1778861555258,31.87,79114.55,0.0,-0.98723,1e-05,2.6114]
[1778861560294,31.87,79115.63,0.0,-0.98721,1e-05,2.61447]
[1778861563739,31.87,79126.16,0.0,-0.98707,1e-05,2.63957]
[1778861565332,31.88,79128.73,0.0,-0.98703,1e-05,2.64582]
[1778861570368,31.88,79129.64,0.0,-0.98702,1e-05,2.64827]
[1778861575402,31.88,79132.98,0.0,-0.98697,1e-05,2.65648]
[1778861580437,31.88,79132.2,0.0,-0.98698,1e-05,2.65491]
[1778861582454,31.88,79138.87,0.0,-0.98689,1e-05,2.6709]
[1778861583462,31.88,79144.15,0.0,-0.98682,1e-05,2.68355]
[1778861584470,31.88,79145.61,0.0,-0.9868,1e-05,2.68705]
[1778861588499,31.88,79153.11,0.0,-0.9867,1e-05,2.70503]
[1778861590512,31.88,79155.79,0.0,-0.98667,1e-05,2.7114]
[1778861595550,31.88,79156.42,0.0,-0.98666,1e-05,2.71263]
[1778861600586,31.88,79160.48,0.0,-0.98661,1e-05,2.72213]
[1778861602599,31.88,79165.4,0.0,-0.98654,1e-05,2.73386]
[1778861607636,31.87,79170.01,0.0,-0.98648,1e-05,2.7445]
[1778861612673,31.87,79172.22,0.0,-0.98646,1e-05,2.74767]
[1778861617705,31.87,79172.53,0.0,-0.98646,1e-05,2.74783]
[1778861620725,31.87,79178.51,0.0,-0.98638,1e-05,2.76207]
[1778861625760,31.87,79176.12,0.0,-0.98642,1e-05,2.75559]
[1778861630796,31.87,79179.11,0.0,-0.98638,1e-05,2.76231]
[1778861632811,31.87,79181.43,0.0,-0.98635,1e-05,2.76773]
[1778861636837,31.87,79170.48,0.0,-0.9865,1e-05,2.74044]
[1778861637845,31.87,79161.16,0.0,-0.98663,1e-05,2.71774]
[1778861638854,31.87,79158.7,0.0,-0.98666,1e-05,2.71175]
[1778861643887,31.86,79162.73,0.0,-0.98661,1e-05,2.72127]
[1778861646908,31.86,79169.58,0.0,-0.98652,1e-05,2.73772]
[1778861649929,31.86,79168.08,0.0,-0.98654,1e-05,2.73373]
[1778861651943,31.86,79161.27,0.0,-0.98663,1e-05,2.71708]
[1778861656982,31.86,79157.29,0.0,-0.98669,1e-05,2.70717]
[1778861662017,31.86,79156.38,0.0,-0.9867,1e-05,2.70473]
[1778861669066,31.86,79154.98,0.0,-0.98672,1e-05,2.70102]
[1778861672089,31.86,79143.49,0.0,-0.98689,1e-05,2.67185]
[1778861677125,31.86,79140.69,0.0,-0.98692,1e-05,2.66523]
[1778861681150,31.86,79133.74,0.0,-0.98701,1e-05,2.64878]
[1778861686185,31.86,79133.11,0.0,-0.98702,1e-05,2.64744]
[1778861687207,31.86,79140.69,0.0,-0.98692,1e-05,2.66548]
[1778861688203,31.86,79140.69,0.0,-0.98692,1e-05,2.66547]
[1778861689211,31.86,79148.98,0.0,-0.98681,1e-05,2.68523]
[1778861694659,31.86,79152.47,0.0,-0.98676,1e-05,2.69337]
[1778861700294,31.86,79139.04,0.0,-0.98695,1e-05,2.66088]
[1778861701295,31.86,79138.33,0.0,-0.98696,1e-05,2.65917]
[1778861703309,31.86,79133.08,0.0,-0.98703,1e-05,2.64671]
[1778861708345,31.86,79132.13,0.0,-0.98704,1e-05,2.64455]
[1778861713380,31.86,79134.99,0.0,-0.987,1e-05,2.65144]
[1778861714802,31.86,79143.52,0.0,-0.98689,1e-05,2.67175]
[1778861715396,31.86,79143.52,0.0,-0.98689,1e-05,2.67173]
[1778861720431,31.86,79144.64,0.0,-0.98687,1e-05,2.67425]
[1778861722445,31.86,79133.94,0.0,-0.98701,1e-05,2.64873]
[1778861723451,31.86,79130.47,0.0,-0.98706,1e-05,2.64052]
[1778861726472,31.86,79126.86,0.0,-0.98711,1e-05,2.63208]
[1778861731508,31.86,79130.84,0.0,-0.98706,1e-05,2.64013]
[1778861734943,31.86,79134.3,0.0,-0.98702,1e-05,2.64837]
[1778861737549,31.86,79127.73,0.0,-0.9871,1e-05,2.63283]
[1778861738558,31.86,79123.88,0.0,-0.98715,1e-05,2.62378]
[1778861740571,31.86,79121.93,0.0,-0.98718,1e-05,2.61928]
[1778861745605,31.86,79121.59,0.0,-0.98718,1e-05,2.61871]
[1778861750643,31.86,79118.32,0.0,-0.98722,1e-05,2.61124]
[1778861751648,31.86,79112.34,0.0,-0.9873,1e-05,2.59731]
[1778861752658,31.86,79106.05,0.0,-0.98738,1e-05,2.58274]
[1778861753662,31.86,79102.83,0.0,-0.98742,1e-05,2.57538]
[1778861755676,31.86,79101.46,0.0,-0.98744,1e-05,2.57246]
[1778861760711,31.86,79104.47,0.0,-0.9874,1e-05,2.5801]
[1778861765746,31.87,79106.71,0.0,-0.98736,1e-05,2.58595]
[1778861766754,31.87,79112.0,0.0,-0.98729,1e-05,2.59841]
[1778861767760,31.87,79117.06,0.0,-0.98723,1e-05,2.61035]
[1778861768767,31.87,79121.59,0.0,-0.98717,1e-05,2.62107]
[1778861770781,31.87,79122.88,0.0,-0.98715,1e-05,2.62423]
[1778861775817,31.87,79126.85,0.0,-0.9871,1e-05,2.6339]
[1778861778839,31.87,79134.17,0.0,-0.987,1e-05,2.65136]
[1778861779845,31.87,79134.32,0.0,-0.987,1e-05,2.65173]
[1778861784881,31.87,79133.5,0.0,-0.98701,1e-05,2.64985]
[1778861789915,31.87,79125.37,0.0,-0.98711,1e-05,2.63068]
[1778861790924,31.87,79119.52,0.0,-0.98719,1e-05,2.61697]
[1778861791930,31.87,79120.11,0.0,-0.98719,1e-05,2.61692]
[1778861796965,31.87,79123.69,0.0,-0.98714,1e-05,2.62568]
[1778861799986,31.87,79104.1,0.0,-0.98739,1e-05,2.58004]
[1778861800993,31.87,79105.13,0.0,-0.98738,1e-05,2.58257]
[1778861806031,31.87,79107.08,0.0,-0.98735,1e-05,2.58778]
[1778861811066,31.87,79110.43,0.0,-0.9873,1e-05,2.5962]
[1778861816102,31.88,79110.5,0.0,-0.9873,1e-05,2.5971]
[1778861821136,31.88,79111.49,0.0,-0.98728,1e-05,2.60003]
[1778861826172,31.88,79112.01,0.0,-0.98727,1e-05,2.60186]
[1778861830201,31.88,79106.38,0.0,-0.98734,1e-05,2.58926]
[1778861835656,31.88,79107.58,0.0,-0.98732,1e-05,2.5928]
[1778861841277,31.88,79107.62,0.0,-0.98732,1e-05,2.59378]
[1778861845726,31.89,79101.36,0.0,-0.9874,1e-05,2.57986]
[1778861847323,31.89,79097.48,0.0,-0.98744,1e-05,2.57125]
[1778861850343,31.89,79091.85,0.0,-0.98751,1e-05,2.55887]
[1778861854372,31.89,79102.62,0.0,-0.98738,1e-05,2.58312]
[1778861855800,31.89,79108.08,0.0,-0.9873,1e-05,2.59597]
[1778861861421,31.89,79113.3,0.0,-0.98723,1e-05,2.60898]
[1778861866455,31.89,79113.51,0.0,-0.98723,1e-05,2.61009]
[1778861871491,31.9,79121.2,0.0,-0.98712,1e-05,2.62882]
[1778861876526,31.9,79122.18,0.0,-0.9871,1e-05,2.6317]
[1778861881562,31.9,79123.46,0.0,-0.98708,1e-05,2.63528]
[1778861882568,31.9,79107.69,0.0,-0.98729,1e-05,2.59839]
[1778861883576,31.9,79107.54,0.0,-0.98729,1e-05,2.59821]
[1778861886011,31.9,79115.59,0.0,-0.98718,1e-05,2.61738]
[1778861887603,31.9,79119.83,0.0,-0.98713,1e-05,2.62762]
[1778861888611,31.9,79124.04,0.0,-0.98707,1e-05,2.63765]
[1778861890624,31.9,79128.91,0.0,-0.98701,1e-05,2.64935]
[1778861893645,31.9,79120.23,0.0,-0.98712,1e-05,2.62906]
[1778861894654,31.9,79118.5,0.0,-0.98714,1e-05,2.6251]
[1778861899691,31.9,79122.86,0.0,-0.98708,1e-05,2.6359]
[1778861902715,31.9,79130.11,0.0,-0.98698,1e-05,2.65334]
[1778861904730,31.9,79131.39,0.0,-0.98697,1e-05,2.6565]
[1778861909764,31.9,79129.9,0.0,-0.98698,1e-05,2.6533]
[1778861910789,31.9,79116.14,0.0,-0.98716,1e-05,2.62089]
[1778861911785,31.9,79111.88,0.0,-0.98723,1e-05,2.60952]
[1778861913799,31.91,79105.82,0.0,-0.9873,1e-05,2.59565]
[1778861918833,31.91,79105.68,0.0,-0.9873,1e-05,2.59612]
[1778861923869,31.91,79103.49,0.0,-0.98733,1e-05,2.59171]
[1778861925882,31.91,79097.82,0.0,-0.9874,1e-05,2.57882]
[1778861930917,31.91,79098.63,0.0,-0.98738,1e-05,2.58142]
[1778861935952,31.91,79097.26,0.0,-0.9874,1e-05,2.57892]
[1778861940988,31.91,79097.17,0.0,-0.98739,1e-05,2.57936]
[1778861944012,31.92,79103.47,0.0,-0.98731,1e-05,2.59435]
[1778861948042,31.92,79108.52,0.0,-0.98724,1e-05,2.60652]
[1778861950052,31.92,79114.14,0.0,-0.98717,1e-05,2.61984]
[1778861953072,31.92,79120.25,0.0,-0.98709,1e-05,2.63443]
[1778861955086,31.92,79123.17,0.0,-0.98705,1e-05,2.64142]
[1778861956101,31.92,79103.65,0.0,-0.9873,1e-05,2.59566]
[1778861957100,31.92,79103.65,0.0,-0.9873,1e-05,2.59576]
[1778861958107,31.92,79104.78,0.0,-0.98729,1e-05,2.59852]
[1778861961130,31.92,79094.82,0.0,-0.98741,1e-05,2.57573]
[1778861962135,31.92,79093.18,0.0,-0.98743,1e-05,2.57209]
[1778861967172,31.92,79093.82,0.0,-0.98742,1e-05,2.57435]
[1778861971198,31.92,79100.43,0.0,-0.98734,1e-05,2.58878]
[1778861973214,31.92,79101.76,0.0,-0.98732,1e-05,2.59212]
[1778861978249,31.92,79107.82,0.0,-0.98724,1e-05,2.60679]
[1778861980264,31.93,79119.0,0.0,-0.98709,1e-05,2.63318]
[1778861981270,31.93,79119.36,0.0,-0.98709,1e-05,2.63411]
[1778861986305,31.93,79124.13,0.0,-0.98702,1e-05,2.64552]
[1778861991340,31.93,79127.48,0.0,-0.98698,1e-05,2.65351]
[1778861996789,31.93,79128.99,0.0,-0.98696,1e-05,2.65714]
[1778862002434,31.93,79129.84,0.0,-0.98695,1e-05,2.65924]
[1778862003427,31.93,79134.85,0.0,-0.98688,1e-05,2.67116]
[1778862005441,31.93,79128.35,0.0,-0.98697,1e-05,2.65573]
[1778862006858,31.93,79123.08,0.0,-0.98704,1e-05,2.64329]
[1778862009471,31.93,79135.36,0.0,-0.98687,1e-05,2.6725]
[1778862011484,31.93,79140.45,0.0,-0.9868,1e-05,2.6846]
[1778862013497,31.93,79145.77,0.0,-0.98673,1e-05,2.69726]
[1778862018533,31.93,79147.03,0.0,-0.98672,1e-05,2.69997]
[1778862023567,31.92,79148.17,0.0,-0.98671,1e-05,2.70235]
[1778862028603,31.92,79150.25,0.0,-0.98668,1e-05,2.70701]
[1778862033639,31.92,79149.12,0.0,-0.9867,1e-05,2.70241]
[1778862038673,31.92,79149.64,0.0,-0.9867,1e-05,2.70338]
[1778862043709,31.92,79149.78,0.0,-0.9867,1e-05,2.70349]
[1778862045722,31.92,79155.6,0.0,-0.98662,1e-05,2.71743]
[1778862047141,31.92,79161.28,0.0,-0.98654,1e-05,2.73111]
[1778862048746,31.92,79161.52,0.0,-0.98654,1e-05,2.73152]
[1778862053778,31.92,79167.37,0.0,-0.98646,1e-05,2.74519]
[1778862055794,31.92,79184.51,0.0,-0.98623,1e-05,2.7869]
[1778862057212,31.92,79187.33,0.0,-0.98619,1e-05,2.79365]
[1778862060828,31.92,79192.55,0.0,-0.98612,1e-05,2.80567]
[1778862061850,31.92,79197.6,0.0,-0.98605,1e-05,2.81796]
[1778862063849,31.91,79201.33,0.0,-0.986,1e-05,2.8267]
[1778862067285,31.91,79206.67,0.0,-0.98593,1e-05,2.83919]
[1778862068884,31.91,79208.68,0.0,-0.98591,1e-05,2.84363]
[1778862071905,31.91,79226.49,0.0,-0.98566,1e-05,2.88754]
[1778862072911,31.91,79228.3,0.0,-0.98563,1e-05,2.89173]
[1778862077950,31.9,79227.51,0.0,-0.98566,1e-05,2.88774]
[1778862078955,31.9,79227.75,0.0,-0.98566,1e-05,2.88794]
[1778862082996,31.9,79236.42,0.0,-0.98554,1e-05,2.9083]
[1778862084000,31.9,79245.84,0.0,-0.98541,1e-05,2.93195]
[1778862084999,31.9,79247.71,0.0,-0.98538,1e-05,2.93626]
[1778862087013,31.89,79257.21,0.0,-0.98525,1e-05,2.95973]
[1778862089038,31.89,79259.63,0.0,-0.98522,1e-05,2.96493]
[1778862093075,31.89,79251.82,0.0,-0.98535,1e-05,2.94101]
[1778862094070,31.89,79253.32,0.0,-0.98533,1e-05,2.94438]
[1778862097094,31.88,79248.28,0.0,-0.98542,1e-05,2.92997]
[1778862099104,31.88,79247.71,0.0,-0.98543,1e-05,2.92758]
[1778862104140,31.88,79247.27,0.0,-0.98545,1e-05,2.92421]
[1778862108169,31.87,79252.72,0.0,-0.98538,1e-05,2.9364]
[1778862111190,31.87,79233.99,0.0,-0.98566,1e-05,2.88719]
[1778862112197,31.87,79228.4,0.0,-0.98574,1e-05,2.87267]
[1778862113208,31.87,79223.79,0.0,-0.98581,1e-05,2.86069]
[1778862114211,31.87,79217.24,0.0,-0.98591,1e-05,2.8439]
[1778862115217,31.87,79207.13,0.0,-0.98605,1e-05,2.81834]
[1778862116238,31.87,79200.26,0.0,-0.98615,1e-05,2.80101]
[1778862117237,31.86,79192.41,0.0,-0.98626,1e-05,2.7812]
[1778862118241,31.86,79187.13,0.0,-0.98633,1e-05,2.76821]
[1778862119247,31.86,79186.54,0.0,-0.98634,1e-05,2.76659]
[1778862122270,31.86,79179.39,0.0,-0.98644,1e-05,2.74859]
[1778862123275,31.86,79178.48,0.0,-0.98646,1e-05,2.74624]
[1778862128311,31.86,79177.07,0.0,-0.98648,1e-05,2.74217]
[1778862129318,31.86,79187.62,0.0,-0.98634,1e-05,2.76785]
[1778862130324,31.86,79194.64,0.0,-0.98624,1e-05,2.78496]
[1778862132338,31.86,79195.23,0.0,-0.98623,1e-05,2.786]
[1778862137373,31.86,79198.74,0.0,-0.98619,1e-05,2.79366]
[1778862140395,31.86,79207.17,0.0,-0.98608,1e-05,2.81395]
[1778862142408,31.85,79209.67,0.0,-0.98604,1e-05,2.81969]
[1778862147444,31.85,79212.43,0.0,-0.98601,1e-05,2.82529]
[1778862152479,31.85,79209.88,0.0,-0.98606,1e-05,2.81599]
[1778862157514,31.85,79206.6,0.0,-0.98612,1e-05,2.80655]
[1778862160534,31.84,79200.66,0.0,-0.9862,1e-05,2.79111]
[1778862165571,31.84,79203.67,0.0,-0.98617,1e-05,2.79741]
[1778862170604,31.84,79205.04,0.0,-0.98616,1e-05,2.79957]
[1778862175640,31.84,79203.55,0.0,-0.98618,1e-05,2.79466]
[1778862180678,31.83,79205.53,0.0,-0.98617,1e-05,2.79809]
[1778862185709,31.83,79204.99,0.0,-0.98618,1e-05,2.79549]
[1778862190744,31.83,79203.92,0.0,-0.9862,1e-05,2.7916]
[1778862192758,31.82,79209.15,0.0,-0.98613,1e-05,2.80404]
[1778862198212,31.82,79202.43,0.0,-0.98623,1e-05,2.78605]
[1778862199807,31.82,79200.25,0.0,-0.98627,1e-05,2.78017]
[1778862203836,31.82,79189.8,0.0,-0.98642,1e-05,2.7536]
[1778862204842,31.82,79184.58,0.0,-0.98649,1e-05,2.74066]
[1778862205851,31.82,79184.81,0.0,-0.98649,1e-05,2.74106]
[1778862209881,31.82,79179.5,0.0,-0.98656,1e-05,2.72754]
[1778862214915,31.81,79178.12,0.0,-0.98659,1e-05,2.72196]
[1778862218943,31.81,79173.76,0.0,-0.98666,1e-05,2.7109]
[1778862223978,31.81,79173.39,0.0,-0.98666,1e-05,2.70942]
[1778862229015,31.81,79174.0,0.0,-0.98666,1e-05,2.71031]
[1778862231028,31.81,79179.85,0.0,-0.98658,1e-05,2.72423]
[1778862233047,31.81,79187.37,0.0,-0.98648,1e-05,2.74226]
[1778862235060,31.81,79192.93,0.0,-0.9864,1e-05,2.75555]
[1778862237070,31.81,79194.37,0.0,-0.98639,1e-05,2.75871]
[1778862242105,31.81,79198.47,0.0,-0.98634,1e-05,2.76783]
[1778862244119,31.8,79200.18,0.0,-0.98631,1e-05,2.77162]
[1778862250161,31.8,79203.16,0.0,-0.98628,1e-05,2.77762]
[1778862253182,31.8,79209.19,0.0,-0.9862,1e-05,2.7918]
[1778862255197,31.8,79210.2,0.0,-0.98619,1e-05,2.79376]
[1778862260231,31.8,79209.21,0.0,-0.98621,1e-05,2.78995]
[1778862265266,31.79,79210.69,0.0,-0.9862,1e-05,2.79222]
[1778862271310,31.79,79209.79,0.0,-0.98623,1e-05,2.78671]
[1778862276344,31.78,79219.91,0.0,-0.98609,1e-05,2.81036]
[1778862277351,31.78,79229.52,0.0,-0.98596,1e-05,2.83405]
[1778862278358,31.78,79231.52,0.0,-0.98593,1e-05,2.8387]
[1778862283392,31.78,79232.79,0.0,-0.98593,1e-05,2.84006]
[1778862288428,31.77,79244.81,0.0,-0.98577,1e-05,2.86853]
[1778862289434,31.77,79247.99,0.0,-0.98572,1e-05,2.87618]
[1778862294470,31.77,79248.82,0.0,-0.98572,1e-05,2.87627]
[1778862299505,31.77,79249.54,0.0,-0.98572,1e-05,2.87616]
[1778862300511,31.76,79233.99,0.0,-0.98595,1e-05,2.83654]
[1778862301522,31.76,79230.04,0.0,-0.986,1e-05,2.82634]
[1778862305547,31.76,79237.12,0.0,-0.98591,1e-05,2.84299]
[1778862307561,31.76,79244.14,0.0,-0.98581,1e-05,2.86009]
[1778862309576,31.76,79247.73,0.0,-0.98577,1e-05,2.86852]
[1778862314610,31.75,79260.68,0.0,-0.98559,1e-05,2.89985]
[1778862315617,31.75,79268.78,0.0,-0.98547,1e-05,2.92025]
[1778862316625,31.75,79269.63,0.0,-0.98546,1e-05,2.92203]
[1778862317631,31.75,79260.08,0.0,-0.9856,1e-05,2.89716]
[1778862318640,31.75,79263.97,0.0,-0.98555,1e-05,2.90674]
[1778862320656,31.75,79267.41,0.0,-0.9855,1e-05,2.9148]
[1778862325691,31.75,79253.73,0.0,-0.98571,1e-05,2.87798]
[1778862326696,31.74,79252.35,0.0,-0.98573,1e-05,2.87415]
[1778862331731,31.74,79238.86,0.0,-0.98594,1e-05,2.83696]
[1778862332739,31.74,79234.91,0.0,-0.986,1e-05,2.8268]
[1778862333745,31.74,79228.61,0.0,-0.98609,1e-05,2.81172]
[1778862334757,31.74,79223.21,0.0,-0.98616,1e-05,2.79896]
[1778862336767,31.75,79220.07,0.0,-0.9862,1e-05,2.79258]
[1778862341814,31.75,79213.29,0.0,-0.98627,1e-05,2.77935]
[1778862346850,31.75,79209.87,0.0,-0.98632,1e-05,2.76992]
[1778862351881,31.75,79207.71,0.0,-0.98636,1e-05,2.76376]
[1778862356916,31.75,79206.88,0.0,-0.98637,1e-05,2.76088]
[1778862359354,31.75,79212.21,0.0,-0.9863,1e-05,2.77365]
[1778862363965,31.75,79206.38,0.0,-0.98639,1e-05,2.75831]
[1778862367999,31.74,79199.02,0.0,-0.98649,1e-05,2.73958]
[1778862373032,31.74,79201.34,0.0,-0.98647,1e-05,2.74452]
[1778862378071,31.74,79200.19,0.0,-0.98649,1e-05,2.74091]
[1778862383106,31.74,79201.31,0.0,-0.98648,1e-05,2.74286]
[1778862388141,31.74,79201.66,0.0,-0.98648,1e-05,2.74291]
[1778862393176,31.73,79203.48,0.0,-0.98646,1e-05,2.74501]
[1778862398214,31.73,79203.66,0.0,-0.98646,1e-05,2.74469]
[1778862403248,31.73,79203.5,0.0,-0.98647,1e-05,2.74354]
[1778862408285,31.73,79202.76,0.0,-0.98649,1e-05,2.741]
[1778862413319,31.73,79201.93,0.0,-0.9865,1e-05,2.73825]
[1778862416341,31.73,79185.04,0.0,-0.98673,1e-05,2.6968]
[1778862417348,31.73,79178.65,0.0,-0.98682,1e-05,2.68134]
[1778862418354,31.73,79174.98,0.0,-0.98687,1e-05,2.67249]
[1778862423390,31.73,79178.44,0.0,-0.98682,1e-05,2.68072]
[1778862425402,31.73,79176.31,0.0,-0.98685,1e-05,2.67552]
[1778862428426,31.73,79170.75,0.0,-0.98693,1e-05,2.66213]
[1778862430438,31.73,79167.46,0.0,-0.98697,1e-05,2.65426]
[1778862435473,31.73,79168.32,0.0,-0.98696,1e-05,2.65632]
[1778862440508,31.73,79172.39,0.0,-0.98691,1e-05,2.66601]
[1778862445543,31.73,79172.44,0.0,-0.98691,1e-05,2.66601]
[1778862450579,31.73,79171.98,0.0,-0.98691,1e-05,2.66479]
[1778862455613,31.73,79174.45,0.0,-0.98689,1e-05,2.66903]
[1778862460650,31.72,79177.0,0.0,-0.98686,1e-05,2.67493]
[1778862465683,31.72,79180.59,0.0,-0.98681,1e-05,2.6833]
[1778862469712,31.72,79189.25,0.0,-0.98669,1e-05,2.70396]
[1778862470719,31.72,79192.09,0.0,-0.98665,1e-05,2.71076]
[1778862475756,31.72,79187.72,0.0,-0.98672,1e-05,2.69974]
[1778862476760,31.72,79187.48,0.0,-0.98672,1e-05,2.69911]
[1778862481795,31.72,79189.88,0.0,-0.98669,1e-05,2.70469]
[1778862484815,31.72,79195.18,0.0,-0.98662,1e-05,2.7174]
[1778862486830,31.72,79200.46,0.0,-0.98655,1e-05,2.73013]
[1778862490859,31.72,79200.87,0.0,-0.98654,1e-05,2.7308]
[1778862495895,31.72,79201.61,0.0,-0.98653,1e-05,2.73213]
[1778862500927,31.72,79198.57,0.0,-0.98658,1e-05,2.7242]
[1778862505964,31.72,79197.94,0.0,-0.98659,1e-05,2.72218]
[1778862511001,31.72,79198.3,0.0,-0.9866,1e-05,2.72105]
[1778862516035,31.71,79197.37,0.0,-0.98661,1e-05,2.71824]
[1778862523088,31.71,79201.08,0.0,-0.98656,1e-05,2.72662]
[1778862528118,31.71,79197.4,0.0,-0.98662,1e-05,2.71717]
[1778862530549,31.71,79182.11,0.0,-0.98683,1e-05,2.68005]
[1778862532146,31.71,79180.45,0.0,-0.98685,1e-05,2.676]
[1778862536175,31.71,79174.18,0.0,-0.98693,1e-05,2.66095]
[1778862538188,31.71,79168.52,0.0,-0.98701,1e-05,2.64748]
[1778862543227,31.71,79170.76,0.0,-0.98698,1e-05,2.65299]
[1778862546248,31.71,79176.31,0.0,-0.9869,1e-05,2.66634]
[1778862547254,31.71,79182.32,0.0,-0.98682,1e-05,2.68078]
[1778862548261,31.71,79182.89,0.0,-0.98681,1e-05,2.68213]
[1778862552289,31.71,79191.42,0.0,-0.9867,1e-05,2.70263]
[1778862553296,31.71,79198.28,0.0,-0.98661,1e-05,2.71923]
[1778862554303,31.71,79200.95,0.0,-0.98657,1e-05,2.72565]
[1778862558331,31.71,79209.67,0.0,-0.98645,1e-05,2.7466]
[1778862560760,31.71,79209.5,0.0,-0.98646,1e-05,2.74593]
[1778862566387,31.71,79208.01,0.0,-0.98648,1e-05,2.74152]
[1778862570830,31.71,79215.12,0.0,-0.98638,1e-05,2.75847]
[1778862573436,31.71,79214.84,0.0,-0.9864,1e-05,2.75577]
[1778862576461,31.7,79231.18,0.0,-0.98617,1e-05,2.79573]
[1778862577466,31.7,79247.48,0.0,-0.98594,1e-05,2.83628]
[1778862578473,31.7,79250.03,0.0,-0.98591,1e-05,2.8424]
[1778862580904,31.7,79255.64,0.0,-0.98583,1e-05,2.85564]
[1778862584515,31.7,79261.22,0.0,-0.98576,1e-05,2.86882]
[1778862587535,31.7,79262.92,0.0,-0.98574,1e-05,2.87214]
[1778862592571,31.69,79267.08,0.0,-0.98569,1e-05,2.88064]
[1778862597606,31.69,79266.47,0.0,-0.98571,1e-05,2.87739]
[1778862602641,31.68,79269.76,0.0,-0.98567,1e-05,2.88408]
[1778862605663,31.68,79287.1,0.0,-0.98542,1e-05,2.92786]
[1778862606669,31.68,79297.96,0.0,-0.98527,1e-05,2.9551]
[1778862608684,31.68,79301.8,0.0,-0.98522,1e-05,2.96412]
[1778862611122,31.68,79309.32,0.0,-0.98511,1e-05,2.98274]
[1778862612715,31.68,79317.33,0.0,-0.98499,2e-05,3.00324]
[1778862613721,31.67,79330.42,0.0,-0.9848,2e-05,3.03666]
[1778862617749,31.67,79315.92,0.0,-0.98503,2e-05,2.99644]
[1778862618756,31.67,79323.5,0.0,-0.98492,2e-05,3.01527]
[1778862621778,31.66,79312.65,0.0,-0.9851,2e-05,2.98498]
[1778862624803,31.66,79306.93,0.0,-0.98519,1e-05,2.96847]
[1778862627820,31.66,79299.44,0.0,-0.98531,1e-05,2.94749]
[1778862632856,31.65,79297.81,0.0,-0.98536,1e-05,2.93933]
[1778862637890,31.65,79293.75,0.0,-0.98543,1e-05,2.9266]
[1778862641917,31.64,79287.78,0.0,-0.98553,1e-05,2.90956]
[1778862646954,31.64,79287.21,0.0,-0.98555,1e-05,2.90606]
[1778862651988,31.63,79287.55,0.0,-0.98555,1e-05,2.90493]
[1778862655012,31.63,79282.81,0.0,-0.98563,1e-05,2.89162]
[1778862660064,31.63,79291.71,0.0,-0.98551,1e-05,2.91255]
[1778862665091,31.62,79295.35,0.0,-0.98547,1e-05,2.91977]
[1778862670126,31.62,79298.78,0.0,-0.98543,1e-05,2.92647]
[1778862671133,31.61,79308.48,0.0,-0.98529,1e-05,2.95115]
[1778862673147,31.61,79313.85,0.0,-0.98522,1e-05,2.96414]
[1778862678182,31.61,79317.78,0.0,-0.98517,1e-05,2.97187]
[1778862680198,31.6,79323.26,0.0,-0.9851,2e-05,2.98518]
[1778862685231,31.6,79325.84,0.0,-0.98507,2e-05,2.98927]
[1778862690267,31.59,79323.23,0.0,-0.98513,2e-05,2.9798]
[1778862691691,31.59,79312.67,0.0,-0.9853,1e-05,2.95005]
[1778862692281,31.59,79312.67,0.0,-0.9853,1e-05,2.9496]
[1778862693287,31.59,79307.34,0.0,-0.98538,1e-05,2.93532]
[1778862698365,31.59,79305.9,0.0,-0.98542,1e-05,2.92947]
[1778862703400,31.58,79304.2,0.0,-0.98545,1e-05,2.92296]
[1778862707429,31.58,79298.68,0.0,-0.98554,1e-05,2.90706]
[1778862708435,31.58,79293.61,0.0,-0.98562,1e-05,2.89364]
[1778862709443,31.58,79288.21,0.0,-0.9857,1e-05,2.87944]
[1778862711831,31.57,79280.43,0.0,-0.98582,1e-05,2.85862]
[1778862717503,31.57,79279.31,0.0,-0.98584,1e-05,2.85423]
[1778862722537,31.57,79278.89,0.0,-0.98586,1e-05,2.85163]
[1778862726571,31.56,79283.73,0.0,-0.9858,1e-05,2.86269]
[1778862731973,31.56,79279.09,0.0,-0.98587,1e-05,2.84903]
[1778862737645,31.56,79274.98,0.0,-0.98594,1e-05,2.83709]
[1778862742042,31.55,79271.8,0.0,-0.986,1e-05,2.82749]
[1778862743688,31.55,79268.5,0.0,-0.98604,1e-05,2.81888]
[1778862748722,31.55,79268.85,0.0,-0.98605,1e-05,2.81806]
[1778862753757,31.54,79266.72,0.0,-0.9861,1e-05,2.8098]
[1778862758792,31.54,79269.05,0.0,-0.98607,1e-05,2.81438]
[1778862761814,31.54,79273.34,0.0,-0.98601,1e-05,2.82436]
[1778862766848,31.54,79272.43,0.0,-0.98603,1e-05,2.82067]
[1778862772251,31.53,79269.91,0.0,-0.98608,1e-05,2.81296]
[1778862777930,31.53,79269.94,0.0,-0.98609,1e-05,2.81139]
[1778862782962,31.53,79273.53,0.0,-0.98604,1e-05,2.8191]
[1778862784976,31.53,79267.75,0.0,-0.98613,1e-05,2.80406]
[1778862785984,31.52,79260.46,0.0,-0.98623,1e-05,2.78562]
[1778862786990,31.52,79255.38,0.0,-0.98631,1e-05,2.77278]
[1778862791021,31.52,79266.2,0.0,-0.98616,1e-05,2.79896]
[1778862795048,31.52,79260.78,0.0,-0.98624,1e-05,2.78452]
[1778862800082,31.52,79263.41,0.0,-0.98621,1e-05,2.79014]
[1778862804111,31.52,79259.05,0.0,-0.98627,1e-05,2.77852]
[1778862809147,31.51,79257.15,0.0,-0.9863,1e-05,2.77293]
[1778862812168,31.51,79248.06,0.0,-0.98644,1e-05,2.74839]
[1778862814182,31.51,79241.79,0.0,-0.98653,1e-05,2.73274]
[1778862816195,31.51,79235.2,0.0,-0.98662,1e-05,2.71644]
[1778862818210,31.51,79229.98,0.0,-0.98669,1e-05,2.70361]
[1778862823244,31.51,79231.46,0.0,-0.98667,1e-05,2.70707]
[1778862828280,31.51,79230.17,0.0,-0.98669,1e-05,2.70377]
[1778862833314,31.51,79232.65,0.0,-0.98666,1e-05,2.7097]
[1778862838349,31.51,79233.87,0.0,-0.98664,1e-05,2.71251]
[1778862843384,31.51,79230.21,0.0,-0.98669,1e-05,2.70349]
[1778862848419,31.51,79234.65,0.0,-0.98663,1e-05,2.71421]
[1778862852815,31.51,79243.9,0.0,-0.98651,1e-05,2.73676]
[1778862853459,31.51,79243.9,0.0,-0.98651,1e-05,2.7367]
[1778862854465,31.51,79249.73,0.0,-0.98643,1e-05,2.751]
[1778862856479,31.51,79258.14,0.0,-0.98631,1e-05,2.77166]
[1778862857486,31.51,79263.16,0.0,-0.98624,1e-05,2.78405]
[1778862858494,31.51,79263.59,0.0,-0.98624,1e-05,2.78498]
[1778862862889,31.51,79269.85,0.0,-0.98615,1e-05,2.80002]
[1778862864536,31.51,79276.41,0.0,-0.98606,1e-05,2.81615]
[1778862865543,31.51,79278.94,0.0,-0.98602,1e-05,2.82231]
[1778862867557,31.51,79271.36,0.0,-0.98613,1e-05,2.80283]
[1778862872959,31.5,79272.13,0.0,-0.98614,1e-05,2.80202]
[1778862875613,31.5,79276.83,0.0,-0.98607,1e-05,2.8134]
[1778862880648,31.5,79275.76,0.0,-0.9861,1e-05,2.80955]
[1778862885684,31.5,79280.04,0.0,-0.98604,1e-05,2.81912]
[1778862890719,31.49,79282.06,0.0,-0.98602,1e-05,2.82294]
[1778862893100,31.49,79275.71,0.0,-0.98611,1e-05,2.80621]
[1778862898778,31.49,79272.53,0.0,-0.98617,1e-05,2.7971]
[1778862901799,31.49,79265.78,0.0,-0.98627,1e-05,2.77956]
[1778862903169,31.49,79260.99,0.0,-0.98633,1e-05,2.76727]
[1778862906835,31.49,79254.55,0.0,-0.98643,1e-05,2.75079]
[1778862907841,31.49,79252.64,0.0,-0.98646,1e-05,2.74593]
[1778862910862,31.48,79247.45,0.0,-0.98653,1e-05,2.73275]
[1778862913240,31.48,79257.74,0.0,-0.98639,1e-05,2.75782]
[1778862916904,31.48,79253.54,0.0,-0.98645,1e-05,2.7469]
[1778862918919,31.48,79250.2,0.0,-0.9865,1e-05,2.73846]
[1778862923310,31.48,79255.95,0.0,-0.98642,1e-05,2.75226]
[1778862928989,31.48,79257.72,0.0,-0.9864,1e-05,2.75604]
[1778862932012,31.48,79250.48,0.0,-0.98651,1e-05,2.73637]
[1778862937045,31.48,79249.35,0.0,-0.98652,1e-05,2.73331]
[1778862942081,31.48,79247.22,0.0,-0.98656,1e-05,2.72787]
[1778862947117,31.48,79249.01,0.0,-0.98653,1e-05,2.7321]
[1778862952152,31.48,79250.36,0.0,-0.98651,1e-05,2.73542]
[1778862957186,31.48,79247.63,0.0,-0.98655,1e-05,2.7287]
[1778862962222,31.48,79247.7,0.0,-0.98655,1e-05,2.72887]
[1778862967260,31.48,79254.23,0.0,-0.98646,1e-05,2.74496]
[1778862972291,31.48,79253.53,0.0,-0.98647,1e-05,2.74312]
[1778862977327,31.48,79253.81,0.0,-0.98647,1e-05,2.74347]
[1778862982361,31.48,79253.02,0.0,-0.98648,1e-05,2.74118]
[1778862987396,31.47,79251.11,0.0,-0.98651,1e-05,2.73616]
[1778862992431,31.47,79250.67,0.0,-0.98652,1e-05,2.73323]
[1778862994445,31.47,79243.9,0.0,-0.98662,1e-05,2.71653]
[1778862996459,31.47,79239.32,0.0,-0.98668,1e-05,2.70531]
[1778862999480,31.47,79249.32,0.0,-0.98654,1e-05,2.72977]
[1778863001494,31.47,79254.98,0.0,-0.98647,1e-05,2.74362]
[1778863003508,31.47,79262.58,0.0,-0.98636,1e-05,2.76235]
[1778863008543,31.47,79263.02,0.0,-0.98635,1e-05,2.76345]
[1778863011565,31.47,79251.31,0.0,-0.98652,1e-05,2.73449]
[1778863015600,31.47,79247.96,0.0,-0.98656,1e-05,2.72625]
[1778863020627,31.47,79245.55,0.0,-0.9866,1e-05,2.72034]
[1778863024028,31.47,79239.41,0.0,-0.98668,1e-05,2.70531]
[1778863025664,31.47,79237.46,0.0,-0.98671,1e-05,2.70055]
[1778863030701,31.47,79237.03,0.0,-0.98671,1e-05,2.6995]
[1778863031708,31.47,79228.72,0.0,-0.98683,1e-05,2.67931]
[1778863032715,31.47,79223.09,0.0,-0.9869,1e-05,2.66569]
[1778863034106,31.47,79215.62,0.0,-0.987,1e-05,2.64771]
[1778863036745,31.47,79224.48,0.0,-0.98688,1e-05,2.66905]
[1778863037750,31.47,79226.4,0.0,-0.98686,1e-05,2.67369]
[1778863041778,31.47,79233.53,0.0,-0.98676,1e-05,2.69098]
[1778863044173,31.47,79240.72,0.0,-0.98666,1e-05,2.70851]
[1778863049834,31.47,79244.34,0.0,-0.98661,1e-05,2.71737]
[1778863051850,31.47,79249.89,0.0,-0.98654,1e-05,2.72944]
[1778863054254,31.47,79253.32,0.0,-0.9865,1e-05,2.73789]
[1778863059905,31.47,79251.91,0.0,-0.98652,1e-05,2.73441]
[1778863061918,31.47,79258.14,0.0,-0.98643,1e-05,2.74979]
[1778863062926,31.47,79263.08,0.0,-0.98636,1e-05,2.76203]
[1778863064323,31.47,79262.72,0.0,-0.98637,1e-05,2.76114]
[1778863067963,31.47,79268.69,0.0,-0.98628,1e-05,2.77598]
[1778863071991,31.47,79275.16,0.0,-0.98619,1e-05,2.79214]
[1778863072999,31.47,79276.89,0.0,-0.98617,1e-05,2.79648]
[1778863078035,31.47,79273.64,0.0,-0.98621,1e-05,2.78821]
[1778863083070,31.47,79271.05,0.0,-0.98625,1e-05,2.78174]
[1778863087098,31.47,79265.47,0.0,-0.98633,1e-05,2.76749]
[1778863092134,31.47,79264.4,0.0,-0.98635,1e-05,2.76432]
[1778863097168,31.47,79264.27,0.0,-0.98635,1e-05,2.76346]
[1778863102203,31.47,79261.91,0.0,-0.98639,1e-05,2.75711]
[1778863107239,31.47,79259.73,0.0,-0.98642,1e-05,2.7512]
[1778863111273,31.47,79248.21,0.0,-0.98659,1e-05,2.72092]
[1778863113287,31.47,79244.88,0.0,-0.98664,1e-05,2.71271]
[1778863115301,31.47,79241.33,0.0,-0.98669,1e-05,2.70402]
[1778863119328,31.47,79237.86,0.0,-0.98673,1e-05,2.69563]
[1778863124363,31.47,79237.53,0.0,-0.98674,1e-05,2.69497]
[1778863129399,31.47,79237.07,0.0,-0.98674,1e-05,2.69388]
[1778863131413,31.47,79231.47,0.0,-0.98682,1e-05,2.68027]
[1778863133427,31.47,79225.53,0.0,-0.9869,1e-05,2.6659]
[1778863138461,31.47,79224.25,0.0,-0.98692,1e-05,2.66281]
[1778863143496,31.47,79222.05,0.0,-0.98694,1e-05,2.65788]
[1778863144503,31.47,79227.52,0.0,-0.98687,1e-05,2.67115]
[1778863146517,31.47,79233.14,0.0,-0.98679,1e-05,2.68486]
[1778863149538,31.47,79238.42,0.0,-0.98672,1e-05,2.69779]
[1778863154574,31.47,79241.38,0.0,-0.98668,1e-05,2.70504]
[1778863159609,31.47,79247.5,0.0,-0.9866,1e-05,2.72008]
[1778863161624,31.47,79253.95,0.0,-0.98651,1e-05,2.73592]
[1778863166658,31.47,79258.06,0.0,-0.98645,1e-05,2.74597]
[1778863171694,31.47,79255.45,0.0,-0.98649,1e-05,2.73789]
[1778863176729,31.47,79257.18,0.0,-0.98647,1e-05,2.74214]
[1778863181764,31.47,79258.09,0.0,-0.98646,1e-05,2.74437]
[1778863186799,31.47,79259.43,0.0,-0.98644,1e-05,2.74767]
[1778863191834,31.47,79265.59,0.0,-0.98635,1e-05,2.76287]
[1778863196870,31.47,79264.74,0.0,-0.98637,1e-05,2.76065]
[1778863201910,31.47,79267.98,0.0,-0.98632,1e-05,2.76859]
[1778863202920,31.47,79254.77,0.0,-0.98651,1e-05,2.73581]
[1778863203920,31.47,79248.73,0.0,-0.98659,1e-05,2.72094]
[1778863205315,31.47,79248.63,0.0,-0.98659,1e-05,2.7207]
[1778863210969,31.47,79247.82,0.0,-0.9866,1e-05,2.71872]
[1778863216007,31.47,79247.54,0.0,-0.98661,1e-05,2.71803]
[1778863221039,31.47,79249.38,0.0,-0.98658,1e-05,2.72254]
[1778863225455,31.47,79254.47,0.0,-0.98651,1e-05,2.73506]
[1778863231112,31.47,79271.06,0.0,-0.98629,1e-05,2.77461]
[1778863232120,31.47,79275.44,0.0,-0.98622,1e-05,2.78549]
[1778863235526,31.47,79275.8,0.0,-0.98622,1e-05,2.78617]
[1778863239168,31.47,79281.26,0.0,-0.98614,1e-05,2.79962]
[1778863242191,31.47,79279.95,0.0,-0.98616,1e-05,2.79601]
[1778863247226,31.46,79279.07,0.0,-0.98618,1e-05,2.79321]
[1778863252263,31.46,79278.44,0.0,-0.98619,1e-05,2.79099]
[1778863257299,31.46,79272.35,0.0,-0.98628,1e-05,2.77497]
[1778863262331,31.46,79271.2,0.0,-0.9863,1e-05,2.77152]
[1778863267366,31.46,79268.46,0.0,-0.98635,1e-05,2.76407]
[1778863272401,31.46,79269.09,0.0,-0.98634,1e-05,2.76501]
[1778863277437,31.46,79268.59,0.0,-0.98635,1e-05,2.76313]
[1778863282471,31.45,79268.79,0.0,-0.98635,1e-05,2.76299]
[1778863287506,31.45,79268.28,0.0,-0.98636,1e-05,2.76108]
[1778863291534,31.45,79262.6,0.0,-0.98645,1e-05,2.74498]
[1778863294556,31.45,79255.45,0.0,-0.98655,1e-05,2.72708]
[1778863299590,31.45,79252.56,0.0,-0.98659,1e-05,2.71968]
[1778863304625,31.45,79247.27,0.0,-0.98667,1e-05,2.70652]
[1778863309660,31.45,79243.4,0.0,-0.98672,1e-05,2.69705]
[1778863313691,31.45,79239.12,0.0,-0.98678,1e-05,2.68667]
[1778863317716,31.45,79236.17,0.0,-0.98682,1e-05,2.67963]
[1778863322752,31.45,79237.05,0.0,-0.98681,1e-05,2.6819]
[1778863324765,31.45,79228.69,0.0,-0.98692,1e-05,2.66166]
[1778863329801,31.45,79228.83,0.0,-0.98692,1e-05,2.662]
[1778863334837,31.45,79229.41,0.0,-0.98691,1e-05,2.6634]
[1778863339871,31.45,79224.81,0.0,-0.98697,1e-05,2.65231]
[1778863345918,31.45,79222.57,0.0,-0.987,1e-05,2.64693]
[1778863352967,31.45,79219.57,0.0,-0.98705,1e-05,2.63865]
[1778863358001,31.45,79220.49,0.0,-0.98703,1e-05,2.64131]
[1778863365052,31.45,79222.61,0.0,-0.987,1e-05,2.647]
[1778863370089,31.45,79232.27,0.0,-0.98687,1e-05,2.67072]
[1778863371094,31.45,79233.4,0.0,-0.98685,1e-05,2.67351]
[1778863376513,31.46,79230.22,0.0,-0.98689,1e-05,2.66611]
[1778863382175,31.46,79229.74,0.0,-0.9869,1e-05,2.66531]
[1778863386583,31.46,79216.86,0.0,-0.98707,1e-05,2.63476]
[1778863391239,31.46,79222.31,0.0,-0.98699,1e-05,2.64826]
[1778863396654,31.46,79221.84,0.0,-0.987,1e-05,2.6476]
[1778863399295,31.46,79229.42,0.0,-0.98689,1e-05,2.666]
[1778863405337,31.46,79230.31,0.0,-0.98688,1e-05,2.66845]
[1778863410372,31.46,79225.47,0.0,-0.98694,1e-05,2.65707]
[1778863412386,31.46,79222.87,0.0,-0.98699,1e-05,2.64947]
[1778863417422,31.46,79222.61,0.0,-0.98699,1e-05,2.64929]
[1778863422457,31.46,79221.77,0.0,-0.987,1e-05,2.64776]
[1778863427492,31.46,79222.34,0.0,-0.98699,1e-05,2.64952]
[1778863432526,31.47,79222.78,0.0,-0.98698,1e-05,2.65094]
[1778863437561,31.47,79223.47,0.0,-0.98697,1e-05,2.65293]
[1778863442598,31.47,79223.51,0.0,-0.98696,1e-05,2.65338]
[1778863447633,31.47,79224.31,0.0,-0.98695,1e-05,2.65565]
[1778863452668,31.47,79231.54,0.0,-0.98685,1e-05,2.67342]
[1778863457082,31.47,79225.43,0.0,-0.98693,1e-05,2.65885]
[1778863457704,31.47,79225.43,0.0,-0.98693,1e-05,2.65893]
[1778863458711,31.47,79218.74,0.0,-0.98702,1e-05,2.64294]
[1778863463748,31.47,79220.17,0.0,-0.987,1e-05,2.64683]
[1778863468781,31.47,79217.89,0.0,-0.98703,1e-05,2.64173]
[1778863473817,31.47,79213.04,0.0,-0.9871,1e-05,2.62903]
[1778863478851,31.47,79212.05,0.0,-0.98711,1e-05,2.62709]
[1778863483887,31.47,79211.32,0.0,-0.98712,1e-05,2.62576]
[1778863488921,31.48,79215.79,0.0,-0.98705,1e-05,2.6368]
[1778863493956,31.48,79218.23,0.0,-0.98702,1e-05,2.64291]
[1778863496977,31.48,79224.55,0.0,-0.98694,1e-05,2.65818]
[1778863498991,31.48,79219.54,0.0,-0.987,1e-05,2.6462]
[1778863504027,31.48,79222.14,0.0,-0.98697,1e-05,2.65263]
[1778863506040,31.48,79229.15,0.0,-0.98687,1e-05,2.66957]
[1778863511076,31.48,79228.63,0.0,-0.98688,1e-05,2.66835]
[1778863516110,31.48,79231.04,0.0,-0.98684,1e-05,2.67424]
[1778863519131,31.48,79224.95,0.0,-0.98693,1e-05,2.65959]
[1778863524166,31.48,79217.34,0.0,-0.98703,1e-05,2.64158]
[1778863527188,31.48,79209.33,0.0,-0.98713,1e-05,2.62268]
[1778863532224,31.48,79205.76,0.0,-0.98719,1e-05,2.6132]
[1778863537647,31.48,79204.54,0.0,-0.9872,1e-05,2.6109]
[1778863540282,31.48,79197.44,0.0,-0.98729,1e-05,2.59428]
[1778863541289,31.48,79197.03,0.0,-0.9873,1e-05,2.59344]
[1778863546324,31.48,79196.86,0.0,-0.98729,1e-05,2.59367]
[1778863549345,31.48,79192.01,0.0,-0.98736,1e-05,2.58263]
[1778863554380,31.49,79192.36,0.0,-0.98735,1e-05,2.58415]
[1778863559415,31.49,79198.43,0.0,-0.98726,1e-05,2.59917]
[1778863561431,31.49,79200.97,0.0,-0.98723,1e-05,2.60541]
[1778863565458,31.49,79185.55,0.0,-0.98743,1e-05,2.56948]
[1778863566465,31.49,79181.54,0.0,-0.98748,1e-05,2.56026]
[1778863570494,31.49,79178.06,0.0,-0.98752,1e-05,2.55288]
[1778863575528,31.49,79175.49,0.0,-0.98755,1e-05,2.54792]
[1778863580563,31.5,79174.63,0.0,-0.98755,1e-05,2.54704]
[1778863583585,31.5,79169.59,0.0,-0.98762,1e-05,2.53599]
[1778863585626,31.5,79167.59,0.0,-0.98764,1e-05,2.53183]
[1778863586615,31.5,79159.14,0.0,-0.98775,1e-05,2.51256]
[1778863588015,31.5,79152.7,0.0,-0.98782,1e-05,2.49833]
[1778863589639,31.5,79157.81,0.0,-0.98776,1e-05,2.51064]
[1778863594671,31.51,79154.19,0.0,-0.9878,1e-05,2.50223]
[1778863596697,31.51,79136.74,0.0,-0.98802,1e-05,2.46271]
[1778863598077,31.51,79105.66,0.0,-0.9884,1e-05,2.39384]
[1778863599713,31.51,79102.16,0.0,-0.98844,1e-05,2.38655]
[1778863602734,31.51,79098.05,0.0,-0.98848,1e-05,2.37889]
[1778863604748,31.52,79090.06,0.0,-0.98857,1e-05,2.36231]
[1778863605756,31.52,79086.86,0.0,-0.98861,1e-05,2.35581]
[1778863608147,31.52,79087.76,0.0,-0.98859,1e-05,2.35936]
[1778863613811,31.53,79091.47,0.0,-0.98853,1e-05,2.37007]
[1778863616832,31.53,79098.65,0.0,-0.98844,1e-05,2.3869]
[1778863621869,31.53,79098.1,0.0,-0.98844,1e-05,2.38569]
[1778863624907,31.53,79107.67,0.0,-0.98833,1e-05,2.40689]
[1778863628289,31.53,79114.17,0.0,-0.98825,1e-05,2.42138]
[1778863633999,31.53,79115.59,0.0,-0.98822,1e-05,2.42581]
[1778863636016,31.54,79127.29,0.0,-0.98807,1e-05,2.45289]
[1778863637025,31.54,79133.25,0.0,-0.988,1e-05,2.46671]
[1778863641051,31.54,79138.45,0.0,-0.98792,1e-05,2.47983]
[1778863643065,31.54,79146.06,0.0,-0.98782,1e-05,2.49779]
[1778863648100,31.54,79148.69,0.0,-0.98778,1e-05,2.50524]
[1778863653135,31.55,79151.52,0.0,-0.98775,1e-05,2.5117]
[1778863656156,31.55,79156.9,0.0,-0.98767,1e-05,2.5249]
[1778863661191,31.55,79158.09,0.0,-0.98765,1e-05,2.52889]
[1778863666226,31.56,79156.53,0.0,-0.98766,1e-05,2.52647]
[1778863670263,31.56,79167.7,0.0,-0.98752,1e-05,2.55321]
[1778863671264,31.56,79179.7,0.0,-0.98736,1e-05,2.58142]
[1778863672272,31.56,79185.86,0.0,-0.98728,1e-05,2.59604]
[1778863674284,31.56,79196.57,0.0,-0.98713,1e-05,2.62161]
[1778863676300,31.56,79201.23,0.0,-0.98707,1e-05,2.63285]
[1778863677306,31.56,79207.65,0.0,-0.98698,1e-05,2.64824]
[1778863678313,31.56,79217.05,0.0,-0.98686,1e-05,2.67084]
[1778863679320,31.56,79228.07,0.0,-0.98671,1e-05,2.6975]
[1778863680328,31.56,79234.87,0.0,-0.98661,1e-05,2.71401]
[1778863681336,31.56,79247.2,0.0,-0.98644,1e-05,2.74415]
[1778863683348,31.56,79253.84,0.0,-0.98635,1e-05,2.76028]
[1778863684365,31.56,79258.74,0.0,-0.98629,1e-05,2.77227]
[1778863687389,31.56,79267.42,0.0,-0.98617,1e-05,2.79337]
[1778863689421,31.56,79265.79,0.0,-0.98619,1e-05,2.78889]
[1778863690408,31.56,79258.33,0.0,-0.9863,1e-05,2.77011]
[1778863691416,31.55,79255.74,0.0,-0.98634,1e-05,2.76352]
[1778863696453,31.55,79259.26,0.0,-0.98629,1e-05,2.77147]
[1778863700480,31.55,79265.79,0.0,-0.9862,1e-05,2.78703]
[1778863702494,31.55,79272.06,0.0,-0.98612,1e-05,2.80232]
[1778863703501,31.55,79281.66,0.0,-0.98598,1e-05,2.82624]
[1778863704511,31.55,79285.6,0.0,-0.98593,1e-05,2.83593]
[1778863706526,31.55,79278.72,0.0,-0.98603,1e-05,2.81801]
[1778863707540,31.55,79262.51,0.0,-0.98626,1e-05,2.77717]
[1778863708862,31.55,79251.46,0.0,-0.98641,1e-05,2.7496]
[1778863709547,31.55,79251.46,0.0,-0.98642,1e-05,2.74945]
[1778863712569,31.55,79256.89,0.0,-0.98635,1e-05,2.76092]
[1778863714584,31.55,79257.25,0.0,-0.98635,1e-05,2.7615]
[1778863718932,31.54,79262.31,0.0,-0.98628,1e-05,2.77339]
[1778863720625,31.54,79269.96,0.0,-0.98617,1e-05,2.79211]
[1778863721631,31.54,79266.45,0.0,-0.98622,1e-05,2.78314]
[1778863723647,31.54,79257.88,0.0,-0.98635,1e-05,2.76146]
[1778863724654,31.54,79247.73,0.0,-0.98649,1e-05,2.73623]
[1778863725661,31.54,79240.88,0.0,-0.98658,1e-05,2.7193]
[1778863726668,31.54,79238.85,0.0,-0.98661,1e-05,2.71425]
[1778863731704,31.54,79243.38,0.0,-0.98655,1e-05,2.72498]
[1778863735732,31.54,79249.0,0.0,-0.98648,1e-05,2.73844]
[1778863737746,31.54,79240.1,0.0,-0.9866,1e-05,2.71636]
[1778863739071,31.54,79232.43,0.0,-0.98671,1e-05,2.69752]
[1778863744794,31.54,79235.95,0.0,-0.98666,1e-05,2.70587]
[1778863749844,31.54,79236.68,0.0,-0.98665,1e-05,2.7074]
[1778863756895,31.54,79236.38,0.0,-0.98666,1e-05,2.70632]
[1778863761930,31.54,79230.65,0.0,-0.98674,1e-05,2.69218]
[1778863763944,31.54,79223.55,0.0,-0.98683,1e-05,2.67495]
[1778863764952,31.54,79222.7,0.0,-0.98685,1e-05,2.67291]
[1778863769986,31.54,79219.93,0.0,-0.98688,1e-05,2.66636]
[1778863775022,31.54,79218.74,0.0,-0.9869,1e-05,2.66217]
[1778863780056,31.54,79218.01,0.0,-0.98691,1e-05,2.6606]
[1778863785092,31.54,79215.85,0.0,-0.98694,1e-05,2.6556]
[1778863790126,31.54,79218.4,0.0,-0.98691,1e-05,2.66193]
[1778863795161,31.54,79215.37,0.0,-0.98695,1e-05,2.65479]
[1778863800198,31.54,79217.65,0.0,-0.98691,1e-05,2.66039]
[1778863805231,31.54,79216.8,0.0,-0.98692,1e-05,2.65844]
[1778863806238,31.54,79222.64,0.0,-0.98685,1e-05,2.67251]
[1778863811273,31.54,79227.02,0.0,-0.98679,1e-05,2.68306]
[1778863817315,31.54,79229.24,0.0,-0.98676,1e-05,2.68842]
[1778863820345,31.54,79236.41,0.0,-0.98666,1e-05,2.70581]
[1778863825372,31.54,79243.0,0.0,-0.98657,1e-05,2.72176]
[1778863830408,31.54,79247.05,0.0,-0.98651,1e-05,2.73137]
[1778863835441,31.54,79244.57,0.0,-0.98656,1e-05,2.7234]
[1778863839469,31.54,79250.65,0.0,-0.98648,1e-05,2.73812]
[1778863845511,31.54,79255.38,0.0,-0.98641,1e-05,2.74934]
[1778863853568,31.53,79255.19,0.0,-0.98642,1e-05,2.74828]
[1778863857596,31.53,79243.74,0.0,-0.98658,1e-05,2.71985]
[1778863858603,31.53,79240.2,0.0,-0.98663,1e-05,2.71118]
[1778863863639,31.53,79240.34,0.0,-0.98663,1e-05,2.71153]
[1778863868675,31.53,79245.36,0.0,-0.98656,1e-05,2.72385]
[1778863869989,31.53,79237.17,0.0,-0.98667,1e-05,2.70381]
[1778863871696,31.53,79233.58,0.0,-0.98672,1e-05,2.69509]
[1778863873714,31.53,79244.36,0.0,-0.98657,1e-05,2.72148]
[1778863874721,31.53,79245.73,0.0,-0.98655,1e-05,2.72483]
[1778863875725,31.53,79240.06,0.0,-0.98663,1e-05,2.71092]
[1778863876733,31.53,79234.31,0.0,-0.98671,1e-05,2.6969]
[1778863877738,31.53,79232.99,0.0,-0.98673,1e-05,2.69371]
[1778863882773,31.53,79233.1,0.0,-0.98672,1e-05,2.69411]
[1778863887816,31.53,79233.46,0.0,-0.98672,1e-05,2.69509]
[1778863888820,31.53,79240.88,0.0,-0.98662,1e-05,2.7132]
[1778863890132,31.53,79243.19,0.0,-0.98658,1e-05,2.71881]
[1778863895872,31.53,79245.27,0.0,-0.98656,1e-05,2.7222]
[1778863900905,31.53,79243.64,0.0,-0.98659,1e-05,2.718]
[1778863905943,31.53,79236.69,0.0,-0.98668,1e-05,2.70084]
[1778863906949,31.53,79221.52,0.0,-0.98689,1e-05,2.66406]
[1778863907954,31.53,79222.6,0.0,-0.98688,1e-05,2.66671]
[1778863911982,31.53,79225.14,0.0,-0.98684,1e-05,2.67301]
[1778863917019,31.53,79222.31,0.0,-0.98688,1e-05,2.66634]
[1778863920341,31.53,79217.29,0.0,-0.98695,1e-05,2.65441]
[1778863926081,31.53,79216.99,0.0,-0.98695,1e-05,2.65396]
[1778863930412,31.54,79211.79,0.0,-0.98702,1e-05,2.64175]
[1778863936151,31.54,79212.4,0.0,-0.98701,1e-05,2.64365]
[1778863941186,31.54,79211.99,0.0,-0.98701,1e-05,2.64306]
[1778863946221,31.54,79209.88,0.0,-0.98703,1e-05,2.63847]
[1778863951258,31.54,79214.24,0.0,-0.98698,1e-05,2.64787]
[1778863956293,31.54,79212.64,0.0,-0.987,1e-05,2.64447]
[1778863961328,31.54,79211.39,0.0,-0.98701,1e-05,2.64192]
[1778863966363,31.54,79211.13,0.0,-0.98701,1e-05,2.64171]
[1778863970391,31.54,79188.81,0.0,-0.98731,1e-05,2.58912]
[1778863971398,31.54,79182.98,0.0,-0.98738,1e-05,2.5756]
[1778863977440,31.55,79182.72,0.0,-0.98738,1e-05,2.57607]
[1778863982475,31.55,79179.29,0.0,-0.98742,1e-05,2.56892]
[1778863984491,31.55,79173.56,0.0,-0.98749,1e-05,2.55593]
[1778863988519,31.55,79144.83,0.0,-0.98786,1e-05,2.49057]
[1778863989525,31.55,79134.61,0.0,-0.98798,1e-05,2.46768]
[1778863994559,31.56,79133.34,0.0,-0.98799,1e-05,2.46662]
[1778864000601,31.56,79140.85,0.0,-0.98789,1e-05,2.4855]
[1778864005649,31.57,79140.64,0.0,-0.98788,1e-05,2.48708]
[1778864008670,31.57,79151.52,0.0,-0.98773,1e-05,2.51293]
[1778864011690,31.57,79160.17,0.0,-0.98762,1e-05,2.53222]
[1778864013703,31.57,79169.54,0.0,-0.9875,1e-05,2.55443]
[1778864016725,31.57,79175.87,0.0,-0.98741,1e-05,2.56984]
[1778864018738,31.57,79181.89,0.0,-0.98733,1e-05,2.58435]
[1778864021054,31.58,79186.88,0.0,-0.98727,1e-05,2.59645]
[1778864026798,31.58,79192.36,0.0,-0.98719,1e-05,2.61033]
[1778864031832,31.58,79192.42,0.0,-0.98718,1e-05,2.61119]
[1778864032839,31.58,79198.33,0.0,-0.9871,1e-05,2.62537]
[1778864033846,31.58,79200.44,0.0,-0.98707,1e-05,2.63051]
[1778864038881,31.58,79203.39,0.0,-0.98703,1e-05,2.63807]
[1778864043916,31.58,79206.77,0.0,-0.98698,1e-05,2.64666]
[1778864045930,31.58,79209.63,0.0,-0.98694,1e-05,2.65368]
[1778864051264,31.58,79209.49,0.0,-0.98694,1e-05,2.65375]
[1778864058014,31.59,79209.94,0.0,-0.98693,1e-05,2.65545]
[1778864063048,31.59,79214.31,0.0,-0.98687,1e-05,2.66639]
[1778864067077,31.59,79205.07,0.0,-0.987,1e-05,2.64454]
[1778864068084,31.59,79203.7,0.0,-0.98701,1e-05,2.64138]
[1778864070099,31.59,79196.05,0.0,-0.98711,1e-05,2.62339]
[1778864073119,31.59,79193.6,0.0,-0.98715,1e-05,2.6165]
[1778864078153,31.59,79189.41,0.0,-0.9872,1e-05,2.60732]
[1778864079161,31.59,79187.19,0.0,-0.98723,1e-05,2.60224]
[1778864084196,31.59,79185.35,0.0,-0.98725,1e-05,2.59881]
[1778864086211,31.59,79198.19,0.0,-0.98708,1e-05,2.62962]
[1778864087219,31.59,79203.56,0.0,-0.98701,1e-05,2.64258]
[1778864088224,31.59,79202.84,0.0,-0.98701,1e-05,2.64097]
[1778864089236,31.6,79196.32,0.0,-0.9871,1e-05,2.62553]
[1778864090239,31.6,79193.79,0.0,-0.98713,1e-05,2.61966]
[1778864095273,31.6,79187.41,0.0,-0.98721,1e-05,2.60531]
[1778864100308,31.6,79187.03,0.0,-0.98721,1e-05,2.60529]
[1778864104340,31.6,79193.03,0.0,-0.98713,1e-05,2.62019]
[1778864106351,31.6,79195.6,0.0,-0.98709,1e-05,2.62661]
[1778864111695,31.6,79199.52,0.0,-0.98704,1e-05,2.63673]
[1778864117428,31.61,79205.08,0.0,-0.98696,1e-05,2.65089]
[1778864120450,31.61,79208.26,0.0,-0.98691,1e-05,2.65887]
[1778864125484,31.61,79211.55,0.0,-0.98687,1e-05,2.66725]
[1778864130518,31.61,79213.92,0.0,-0.98683,1e-05,2.67333]
[1778864135554,31.61,79213.07,0.0,-0.98685,1e-05,2.67008]
[1778864140589,31.61,79212.27,0.0,-0.98686,1e-05,2.66848]
[1778864145624,31.61,79211.4,0.0,-0.98687,1e-05,2.66671]
[1778864150660,31.61,79211.61,0.0,-0.98686,1e-05,2.66752]
[1778864155694,31.61,79211.47,0.0,-0.98686,1e-05,2.66747]
[1778864159726,31.61,79231.25,0.0,-0.98659,1e-05,2.71564]
[1778864160729,31.61,79234.82,0.0,-0.98654,1e-05,2.72434]
[1778864165764,31.61,79233.24,0.0,-0.98657,1e-05,2.7203]
[1778864170817,31.61,79237.38,0.0,-0.98651,1e-05,2.73023]
[1778864172827,31.61,79244.69,0.0,-0.98641,1e-05,2.7481]
[1778864177863,31.61,79244.4,0.0,-0.98642,1e-05,2.74706]
[1778864185923,31.61,79244.12,0.0,-0.98642,1e-05,2.74588]
[1778864190966,31.61,79248.04,0.0,-0.98637,1e-05,2.75528]
[1778864192980,31.61,79244.85,0.0,-0.98642,1e-05,2.74569]
[1778864193987,31.61,79237.6,0.0,-0.98652,1e-05,2.72782]
[1778864194994,31.61,79239.21,0.0,-0.9865,1e-05,2.73174]
[1778864200032,31.61,79235.85,0.0,-0.98655,1e-05,2.72343]
[1778864205065,31.61,79236.9,0.0,-0.98653,1e-05,2.72594]
[1778864210102,31.61,79241.83,0.0,-0.98647,1e-05,2.73794]
[1778864215134,31.61,79244.25,0.0,-0.98643,1e-05,2.74375]
[1778864218155,31.61,79250.79,0.0,-0.98634,1e-05,2.75976]
[1778864220169,31.61,79245.71,0.0,-0.98641,1e-05,2.74708]
[1778864222470,31.61,79238.91,0.0,-0.98651,1e-05,2.73028]
[1778864224197,31.61,79235.12,0.0,-0.98656,1e-05,2.72095]
[1778864229234,31.61,79235.43,0.0,-0.98656,1e-05,2.72172]
[1778864234268,31.61,79239.31,0.0,-0.9865,1e-05,2.73121]
[1778864239304,31.61,79241.5,0.0,-0.98647,1e-05,2.73651]
[1778864244340,31.61,79242.33,0.0,-0.98646,1e-05,2.73842]
[1778864249376,31.61,79242.18,0.0,-0.98647,1e-05,2.73793]
[1778864254412,31.61,79241.74,0.0,-0.98648,1e-05,2.73518]
[1778864259447,31.61,79243.47,0.0,-0.98646,1e-05,2.73931]
[1778864264481,31.61,79243.65,0.0,-0.98645,1e-05,2.73962]
[1778864269516,31.6,79245.15,0.0,-0.98643,1e-05,2.74318]
[1778864274551,31.6,79257.36,0.0,-0.98627,1e-05,2.7732]
[1778864275558,31.6,79259.23,0.0,-0.98624,1e-05,2.77776]
[1778864276565,31.6,79252.71,0.0,-0.98633,1e-05,2.76149]
[1778864277572,31.6,79247.33,0.0,-0.98641,1e-05,2.74814]
[1778864278579,31.6,79244.32,0.0,-0.98645,1e-05,2.74068]
[1778864283615,31.6,79241.93,0.0,-0.98648,1e-05,2.73469]
[1778864287643,31.6,79249.18,0.0,-0.98638,1e-05,2.75247]
[1778864289657,31.6,79254.56,0.0,-0.98631,1e-05,2.76568]
[1778864295701,31.6,79254.14,0.0,-0.98632,1e-05,2.76428]
[1778864297718,31.6,79244.25,0.0,-0.98645,1e-05,2.73976]
[1778864298729,31.6,79240.78,0.0,-0.9865,1e-05,2.73122]
[1778864299729,31.6,79232.47,0.0,-0.98662,1e-05,2.71088]
[1778864300737,31.6,79227.89,0.0,-0.98668,1e-05,2.69977]
[1778864305772,31.6,79227.96,0.0,-0.98668,1e-05,2.70018]
[1778864309800,31.6,79222.9,0.0,-0.98675,1e-05,2.68809]
[1778864314840,31.6,79224.11,0.0,-0.98673,1e-05,2.68975]
[1778864320883,31.6,79222.94,0.0,-0.98675,1e-05,2.68723]
[1778864325918,31.61,79224.17,0.0,-0.98673,1e-05,2.69047]
[1778864331959,31.61,79226.95,0.0,-0.98669,1e-05,2.69751]
[1778864336994,31.61,79224.58,0.0,-0.98672,1e-05,2.69189]
[1778864341024,31.61,79218.95,0.0,-0.9868,1e-05,2.67838]
[1778864346059,31.61,79220.36,0.0,-0.98678,1e-05,2.68197]
[1778864352102,31.61,79219.85,0.0,-0.98678,1e-05,2.68087]
[1778864357140,31.61,79222.37,0.0,-0.98675,1e-05,2.68699]
[1778864362177,31.61,79221.06,0.0,-0.98677,1e-05,2.68383]
[1778864370231,31.61,79224.46,0.0,-0.98672,1e-05,2.692]
[1778864375268,31.61,79221.52,0.0,-0.98677,1e-05,2.6833]
[1778864379299,31.61,79228.87,0.0,-0.98667,1e-05,2.70112]
[1778864380302,31.61,79234.15,0.0,-0.9866,1e-05,2.71396]
[1778864381309,31.61,79234.1,0.0,-0.9866,1e-05,2.71378]
[1778864386344,31.61,79237.82,0.0,-0.98655,1e-05,2.72262]
[1778864391381,31.61,79243.94,0.0,-0.98646,1e-05,2.73734]
[1778864397422,31.6,79244.57,0.0,-0.98646,1e-05,2.73846]
[1778864402456,31.6,79236.27,0.0,-0.98658,1e-05,2.71777]
[1778864403734,31.6,79225.22,0.0,-0.98673,1e-05,2.69083]
[1778864404470,31.6,79225.22,0.0,-0.98673,1e-05,2.69083]
[1778864406485,31.6,79216.49,0.0,-0.98685,1e-05,2.66974]
[1778864407492,31.6,79215.52,0.0,-0.98686,1e-05,2.66744]
[1778864412527,31.6,79211.35,0.0,-0.98691,1e-05,2.65762]
[1778864416555,31.6,79205.97,0.0,-0.98699,1e-05,2.64487]
[1778864421593,31.61,79199.86,0.0,-0.98707,1e-05,2.63049]
[1778864425618,31.61,79194.65,0.0,-0.98713,1e-05,2.61833]
[1778864430669,31.61,79202.15,0.0,-0.98703,1e-05,2.63652]
[1778864435688,31.61,79204.58,0.0,-0.98701,1e-05,2.641]
[1778864440724,31.61,79205.76,0.0,-0.98699,1e-05,2.64405]
[1778864444017,31.61,79196.43,0.0,-0.98711,1e-05,2.62197]
[1778864445759,31.61,79196.49,0.0,-0.98711,1e-05,2.62228]
[1778864448782,31.61,79203.21,0.0,-0.98702,1e-05,2.63855]
[1778864450794,31.61,79203.41,0.0,-0.98702,1e-05,2.63914]
[1778864455830,31.61,79200.9,0.0,-0.98705,1e-05,2.6334]
[1778864459858,31.61,79195.72,0.0,-0.98712,1e-05,2.62129]
[1778864464893,31.61,79196.31,0.0,-0.98711,1e-05,2.62299]
[1778864469929,31.61,79191.3,0.0,-0.98717,1e-05,2.61141]
[1778864474229,31.61,79179.62,0.0,-0.98732,1e-05,2.58417]
[1778864475971,31.61,79174.65,0.0,-0.98739,1e-05,2.57272]
[1778864476977,31.61,79174.61,0.0,-0.98739,1e-05,2.57277]
[1778864482012,31.62,79179.43,0.0,-0.98732,1e-05,2.58486]
[1778864484041,31.62,79190.89,0.0,-0.98717,1e-05,2.61229]
[1778864485045,31.62,79198.7,0.0,-0.98706,1e-05,2.63085]
[1778864486043,31.62,79200.45,0.0,-0.98704,1e-05,2.63509]
[1778864490073,31.62,79207.34,0.0,-0.98694,1e-05,2.6518]
[1778864492084,31.62,79211.1,0.0,-0.9869,1e-05,2.65936]
[1778864495105,31.62,79217.3,0.0,-0.98682,1e-05,2.67438]
[1778864496112,31.62,79225.9,0.0,-0.9867,1e-05,2.6952]
[1778864497119,31.62,79228.9,0.0,-0.98666,1e-05,2.70247]
[1778864500140,31.62,79235.86,0.0,-0.98656,1e-05,2.71932]
[1778864505176,31.62,79236.17,0.0,-0.98656,1e-05,2.71976]
[1778864508199,31.62,79229.92,0.0,-0.98665,1e-05,2.70439]
[1778864511226,31.62,79226.32,0.0,-0.9867,1e-05,2.69564]
[1778864514242,31.62,79221.31,0.0,-0.98677,1e-05,2.68349]
[1778864519277,31.62,79218.37,0.0,-0.98681,1e-05,2.67638]
[1778864522300,31.62,79210.64,0.0,-0.98691,1e-05,2.65777]
[1778864523310,31.62,79207.18,0.0,-0.98696,1e-05,2.64947]
[1778864527333,31.62,79204.2,0.0,-0.987,1e-05,2.64233]
[1778864532368,31.62,79201.23,0.0,-0.98704,1e-05,2.63524]
[1778864533375,31.62,79195.38,0.0,-0.98711,1e-05,2.62131]
[1778864534653,31.62,79193.87,0.0,-0.98713,1e-05,2.61773]
[1778864540424,31.62,79193.69,0.0,-0.98714,1e-05,2.6173]
[1778864545459,31.62,79194.2,0.0,-0.98713,1e-05,2.61851]
[1778864549497,31.62,79202.16,0.0,-0.98702,1e-05,2.63778]
[1778864550494,31.62,79207.14,0.0,-0.98696,1e-05,2.64976]
[1778864551501,31.62,79207.23,0.0,-0.98696,1e-05,2.6485]
[1778864553516,31.62,79201.25,0.0,-0.98704,1e-05,2.63429]
[1778864554793,31.62,79193.64,0.0,-0.98714,1e-05,2.61625]
[1778864556537,31.62,79193.64,0.0,-0.98714,1e-05,2.61644]
[1778864562583,31.62,79193.04,0.0,-0.98715,1e-05,2.6156]
[1778864566610,31.62,79201.78,0.0,-0.98703,1e-05,2.63676]
[1778864568624,31.62,79202.33,0.0,-0.98702,1e-05,2.63818]
[1778864573658,31.62,79207.94,0.0,-0.98694,1e-05,2.65181]
[1778864578694,31.62,79212.44,0.0,-0.98688,1e-05,2.66273]
[1778864583730,31.62,79216.87,0.0,-0.98682,1e-05,2.6734]
[1778864586750,31.62,79211.27,0.0,-0.9869,1e-05,2.65991]
[1778864591785,31.62,79206.48,0.0,-0.98696,1e-05,2.64935]
[1778864596820,31.63,79205.65,0.0,-0.98694,1e-05,2.65196]
[1778864598834,31.64,79190.99,0.0,-0.98713,1e-05,2.61883]
[1778864599841,31.64,79189.02,0.0,-0.98715,1e-05,2.61512]
[1778864605146,31.64,79188.01,0.0,-0.98716,1e-05,2.61321]
[1778864613940,31.64,79188.25,0.0,-0.98716,1e-05,2.61317]
[1778864619982,31.65,79188.23,0.0,-0.98715,1e-05,2.61377]
[1778864625286,31.65,79190.56,0.0,-0.98712,1e-05,2.61994]
[1778864632069,31.65,79190.24,0.0,-0.98712,1e-05,2.61978]
[1778864639115,31.65,79187.73,0.0,-0.98715,1e-05,2.61458]
[1778864644151,31.65,79186.49,0.0,-0.98716,1e-05,2.61225]
[1778864645426,31.65,79182.16,0.0,-0.98722,1e-05,2.60201]
[1778864652206,31.65,79183.05,0.0,-0.98721,1e-05,2.60411]
[1778864657241,31.65,79188.04,0.0,-0.98714,1e-05,2.61592]
[1778864662276,31.65,79188.2,0.0,-0.98714,1e-05,2.6163]
[1778864665297,31.65,79199.94,0.0,-0.98698,1e-05,2.64424]
[1778864666305,31.65,79205.49,0.0,-0.98691,1e-05,2.65753]
[1778864667312,31.65,79207.8,0.0,-0.98688,1e-05,2.66308]
[1778864669326,31.65,79210.36,0.0,-0.98684,1e-05,2.66924]
[1778864673356,31.65,79204.01,0.0,-0.98693,1e-05,2.65245]
[1778864678390,31.65,79200.36,0.0,-0.98698,1e-05,2.64372]
[1778864683424,31.65,79198.28,0.0,-0.98701,1e-05,2.63875]
[1778864687452,31.65,79190.03,0.0,-0.98712,1e-05,2.61912]
[1778864688461,31.65,79183.61,0.0,-0.98721,1e-05,2.60393]
[1778864693496,31.65,79189.14,0.0,-0.98713,1e-05,2.61701]
[1778864698530,31.65,79189.64,0.0,-0.98713,1e-05,2.6182]
[1778864703566,31.65,79190.94,0.0,-0.98711,1e-05,2.62144]
[1778864707595,31.65,79201.61,0.0,-0.98697,1e-05,2.64687]
[1778864708604,31.65,79204.61,0.0,-0.98693,1e-05,2.65405]
[1778864711621,31.65,79205.58,0.0,-0.98691,1e-05,2.65643]
[1778864716657,31.65,79202.99,0.0,-0.98695,1e-05,2.65033]
[1778864719684,31.65,79209.26,0.0,-0.98686,1e-05,2.66547]
[1778864724717,31.65,79204.49,0.0,-0.98693,1e-05,2.65402]
[1778864726731,31.65,79201.68,0.0,-0.98696,1e-05,2.64729]
[1778864731766,31.65,79196.89,0.0,-0.98703,1e-05,2.63449]
[1778864732773,31.65,79187.71,0.0,-0.98716,1e-05,2.61274]
[1778864733780,31.65,79184.21,0.0,-0.9872,1e-05,2.60456]
[1778864737810,31.65,79184.4,0.0,-0.9872,1e-05,2.60546]
[1778864742843,31.66,79184.08,0.0,-0.9872,1e-05,2.60528]
[1778864747883,31.66,79190.49,0.0,-0.98711,1e-05,2.62081]
[1778864750899,31.66,79200.36,0.0,-0.98698,1e-05,2.6445]
[1778864751907,31.66,79197.81,0.0,-0.98701,1e-05,2.63847]
[1778864756942,31.66,79201.73,0.0,-0.98696,1e-05,2.64812]
[1778864761981,31.66,79208.18,0.0,-0.98687,1e-05,2.66378]
[1778864765013,31.66,79211.77,0.0,-0.98682,1e-05,2.67246]
[1778864766277,31.66,79225.71,0.0,-0.98663,1e-05,2.70622]
[1778864767023,31.66,79225.71,0.0,-0.98663,1e-05,2.70619]
[1778864768028,31.66,79228.5,0.0,-0.98659,1e-05,2.71293]
[1778864770127,31.66,79234.41,0.0,-0.98651,1e-05,2.72723]
[1778864771066,31.66,79241.69,0.0,-0.98641,1e-05,2.7451]
[1778864772067,31.66,79260.44,0.0,-0.98615,1e-05,2.79136]
[1778864773077,31.66,79265.77,0.0,-0.98607,1e-05,2.80448]
[1778864774078,31.66,79264.66,0.0,-0.98609,1e-05,2.80148]
[1778864779114,31.65,79264.25,0.0,-0.9861,1e-05,2.79934]
[1778864781127,31.65,79272.01,0.0,-0.986,1e-05,2.81834]
[1778864782190,31.65,79275.51,0.0,-0.98595,1e-05,2.82688]
[1778864783152,31.65,79298.14,0.0,-0.98562,1e-05,2.88406]
[1778864784159,31.65,79298.4,0.0,-0.98562,1e-05,2.88441]
[1778864785162,31.65,79294.22,0.0,-0.98568,1e-05,2.87335]
[1778864787177,31.65,79295.62,0.0,-0.98567,1e-05,2.8762]
[1778864789190,31.65,79298.45,0.0,-0.98563,1e-05,2.88269]
[1778864793218,31.64,79291.14,0.0,-0.98575,1e-05,2.86096]
[1778864794224,31.64,79283.25,0.0,-0.98587,1e-05,2.84061]
[1778864795231,31.64,79284.94,0.0,-0.98585,1e-05,2.8446]
[1778864796497,31.64,79273.03,0.0,-0.98602,1e-05,2.81427]
[1778864798252,31.64,79269.26,0.0,-0.98609,1e-05,2.80214]
[1778864800267,31.63,79276.19,0.0,-0.98601,1e-05,2.81501]
[1778864804300,31.6,79269.76,0.0,-0.98616,1e-05,2.79001]
[1778864805305,31.6,79261.1,0.0,-0.98629,1e-05,2.76646]
[1778864806568,31.6,79253.2,0.0,-0.98641,1e-05,2.74532]
[1778864807319,31.6,79253.2,0.0,-0.98641,1e-05,2.74519]
[1778864809333,31.6,79247.73,0.0,-0.98649,1e-05,2.73148]
[1778864811348,31.6,79245.75,0.0,-0.98652,1e-05,2.72644]
[1778864813361,31.59,79251.85,0.0,-0.98643,1e-05,2.74123]
[1778864818396,31.59,79247.07,0.0,-0.9865,1e-05,2.72888]
[1778864822425,31.59,79252.99,0.0,-0.98642,1e-05,2.74302]
[1778864824439,31.59,79254.75,0.0,-0.9864,1e-05,2.74709]
[1778864829473,31.59,79252.0,0.0,-0.98644,1e-05,2.73963]
[1778864833505,31.59,79260.09,0.0,-0.98633,1e-05,2.75908]
[1778864834513,31.59,79261.02,0.0,-0.98632,1e-05,2.76121]
[1778864836525,31.59,79266.03,0.0,-0.98625,1e-05,2.77328]
[1778864839546,31.59,79258.4,0.0,-0.98636,1e-05,2.7538]
[1778864842569,31.59,79256.27,0.0,-0.9864,1e-05,2.74806]
[1778864844582,31.58,79244.52,0.0,-0.98656,1e-05,2.71887]
[1778864845588,31.58,79242.65,0.0,-0.98659,1e-05,2.71419]
[1778864849616,31.58,79239.93,0.0,-0.98663,1e-05,2.70716]
[1778864852637,31.58,79250.92,0.0,-0.98648,1e-05,2.73226]
[1778864853644,31.58,79254.09,0.0,-0.98644,1e-05,2.73993]
[1778864856667,31.58,79254.81,0.0,-0.98643,1e-05,2.74113]
[1778864861703,31.58,79255.67,0.0,-0.98643,1e-05,2.74251]
[1778864866992,31.58,79253.05,0.0,-0.98647,1e-05,2.73536]
[1778864872780,31.58,79248.85,0.0,-0.98653,1e-05,2.72428]
[1778864873787,31.58,79239.38,0.0,-0.98666,1e-05,2.70101]
[1778864874804,31.58,79233.22,0.0,-0.98674,1e-05,2.68597]
[1778864875802,31.58,79228.13,0.0,-0.98681,1e-05,2.67361]
[1778864877062,31.58,79224.78,0.0,-0.98686,1e-05,2.6655]
[1778864880837,31.58,79221.18,0.0,-0.98691,1e-05,2.65686]
[1778864883859,31.58,79221.54,0.0,-0.9869,1e-05,2.65783]
[1778864887134,31.58,79227.2,0.0,-0.98683,1e-05,2.67156]
[1778864892922,31.58,79231.33,0.0,-0.98677,1e-05,2.68166]
[1778864893929,31.58,79239.0,0.0,-0.98666,1e-05,2.70029]
[1778864894935,31.58,79239.13,0.0,-0.98666,1e-05,2.70061]
[1778864907275,31.58,79240.24,0.0,-0.98665,1e-05,2.70332]
[1778864913063,31.58,79240.52,0.0,-0.98665,1e-05,2.70245]
[1778864915080,31.58,79249.89,0.0,-0.98652,1e-05,2.72537]
[1778864916084,31.58,79252.81,0.0,-0.98648,1e-05,2.73254]
[1778864924142,31.58,79249.23,0.0,-0.98653,1e-05,2.72335]
[1778864929175,31.57,79251.28,0.0,-0.98651,1e-05,2.72804]
[1778864934214,31.57,79249.89,0.0,-0.98653,1e-05,2.72428]
[1778864937486,31.57,79258.22,0.0,-0.98641,1e-05,2.74456]
[1778864939247,31.57,79250.22,0.0,-0.98653,1e-05,2.72466]
[1778864940253,31.57,79244.93,0.0,-0.9866,1e-05,2.71163]
[1778864941262,31.57,79243.9,0.0,-0.98661,1e-05,2.70906]
[1778864943275,31.57,79253.01,0.0,-0.98649,1e-05,2.73127]
[1778864944283,31.57,79256.08,0.0,-0.98645,1e-05,2.73874]
[1778864949317,31.57,79254.68,0.0,-0.98647,1e-05,2.7348]
[1778864954352,31.57,79250.87,0.0,-0.98652,1e-05,2.72498]
[1778864956366,31.57,79244.59,0.0,-0.98661,1e-05,2.70944]
[1778864959387,31.57,79240.34,0.0,-0.98667,1e-05,2.69891]
[1778864963415,31.57,79235.01,0.0,-0.98674,1e-05,2.6858]
[1778864968450,31.57,79232.81,0.0,-0.98678,1e-05,2.68038]
[1778864971472,31.57,79244.83,0.0,-0.98662,1e-05,2.70803]
[1778864972479,31.57,79246.99,0.0,-0.98659,1e-05,2.71325]
[1778864976506,31.57,79237.4,0.0,-0.98672,1e-05,2.68961]
[1778864977781,31.57,79233.17,0.0,-0.98678,1e-05,2.67933]
[1778864983556,31.57,79235.82,0.0,-0.98674,1e-05,2.68569]
[1778864988591,31.57,79236.0,0.0,-0.98674,1e-05,2.68606]
[1778864993627,31.57,79236.72,0.0,-0.98673,1e-05,2.68775]
[1778864998663,31.57,79237.1,0.0,-0.98673,1e-05,2.68864]
[1778865000676,31.57,79244.89,0.0,-0.98662,1e-05,2.70759]
[1778865001683,31.57,79247.04,0.0,-0.98659,1e-05,2.7128]
[1778865005711,31.57,79241.31,0.0,-0.98667,1e-05,2.69864]
[1778865007725,31.57,79231.09,0.0,-0.98681,1e-05,2.67378]
[1778865008732,31.57,79228.38,0.0,-0.98685,1e-05,2.66726]
[1778865010747,31.57,79236.32,0.0,-0.98674,1e-05,2.68655]
[1778865011753,31.57,79242.62,0.0,-0.98665,1e-05,2.70189]
[1778865012760,31.57,79245.49,0.0,-0.98661,1e-05,2.70888]
[1778865017796,31.57,79244.22,0.0,-0.98663,1e-05,2.70566]
[1778865022831,31.57,79245.23,0.0,-0.98662,1e-05,2.70806]
[1778865027866,31.57,79248.54,0.0,-0.98657,1e-05,2.71601]
[1778865032901,31.57,79248.68,0.0,-0.98658,1e-05,2.71456]
[1778865036929,31.56,79253.57,0.0,-0.98651,1e-05,2.72632]
[1778865039951,31.56,79244.03,0.0,-0.98665,1e-05,2.70276]
[1778865040957,31.56,79243.66,0.0,-0.98665,1e-05,2.70183]
[1778865045999,31.56,79240.86,0.0,-0.98669,1e-05,2.69486]
[1778865048279,31.56,79235.73,0.0,-0.98676,1e-05,2.68238]
[1778865052038,31.56,79230.43,0.0,-0.98683,1e-05,2.66958]
[1778865053048,31.56,79223.68,0.0,-0.98692,1e-05,2.65334]
[1778865054054,31.56,79224.79,0.0,-0.98691,1e-05,2.65607]
[1778865059087,31.56,79226.35,0.0,-0.98689,1e-05,2.66013]
[1778865063120,31.57,79233.96,0.0,-0.98678,1e-05,2.67878]
[1778865064124,31.57,79235.84,0.0,-0.98676,1e-05,2.68338]
[1778865069157,31.57,79238.45,0.0,-0.98672,1e-05,2.68987]
[1778865074196,31.57,79245.41,0.0,-0.98662,1e-05,2.70695]
[1778865076206,31.57,79250.31,0.0,-0.98656,1e-05,2.71891]
[1778865081242,31.57,79251.29,0.0,-0.98654,1e-05,2.72119]
[1778865086276,31.57,79248.94,0.0,-0.98658,1e-05,2.71533]
[1778865091311,31.57,79252.17,0.0,-0.98654,1e-05,2.72157]
[1778865096347,31.56,79254.06,0.0,-0.98651,1e-05,2.72604]
[1778865100378,31.56,79261.15,0.0,-0.98642,1e-05,2.74327]
[1778865105410,31.56,79257.31,0.0,-0.98647,1e-05,2.73337]
[1778865108708,31.56,79251.04,0.0,-0.98656,1e-05,2.71774]
[1778865110444,31.56,79245.63,0.0,-0.98664,1e-05,2.70438]
[1778865111451,31.56,79244.04,0.0,-0.98666,1e-05,2.70047]
[1778865116487,31.56,79242.49,0.0,-0.98668,1e-05,2.69657]
[1778865121522,31.56,79240.45,0.0,-0.98671,1e-05,2.69153]
[1778865126558,31.56,79238.59,0.0,-0.98673,1e-05,2.68699]
[1778865131596,31.56,79239.66,0.0,-0.98672,1e-05,2.68961]
[1778865134617,31.56,79252.73,0.0,-0.98654,1e-05,2.72154]
[1778865135623,31.56,79258.02,0.0,-0.98647,1e-05,2.7345]
[1778865136632,31.56,79257.03,0.0,-0.98648,1e-05,2.73199]
[1778865141668,31.56,79255.81,0.0,-0.9865,1e-05,2.72861]
[1778865146702,31.56,79253.48,0.0,-0.98653,1e-05,2.72249]
[1778865151736,31.56,79253.02,0.0,-0.98655,1e-05,2.71936]
[1778865158786,31.56,79253.7,0.0,-0.98654,1e-05,2.72034]
[1778865163820,31.56,79252.85,0.0,-0.98656,1e-05,2.71773]
[1778865168855,31.55,79251.79,0.0,-0.98658,1e-05,2.71459]
[1778865170869,31.55,79242.89,0.0,-0.9867,1e-05,2.69266]
[1778865171876,31.55,79242.06,0.0,-0.98671,1e-05,2.69056]
[1778865176911,31.55,79242.71,0.0,-0.98671,1e-05,2.69181]
[1778865181946,31.55,79243.57,0.0,-0.9867,1e-05,2.69359]
[1778865186981,31.55,79238.92,0.0,-0.98676,1e-05,2.682]
[1778865190008,31.55,79219.95,0.0,-0.98702,1e-05,2.63623]
[1778865191010,31.55,79210.83,0.0,-0.98714,1e-05,2.61463]
[1778865194034,31.55,79201.25,0.0,-0.98727,1e-05,2.59226]
[1778865199387,31.55,79198.45,0.0,-0.9873,1e-05,2.58636]
[1778865205110,31.56,79196.2,0.0,-0.98732,1e-05,2.5819]
[1778865207125,31.56,79191.77,0.0,-0.98738,1e-05,2.57181]
[1778865208132,31.56,79185.1,0.0,-0.98747,1e-05,2.55637]
[1778865209457,31.56,79183.05,0.0,-0.98749,1e-05,2.55178]
[1778865215180,31.56,79182.67,0.0,-0.9875,1e-05,2.55061]
[1778865217194,31.56,79174.14,0.0,-0.9876,1e-05,2.53121]
[1778865219527,31.56,79172.1,0.0,-0.98763,1e-05,2.52697]
[1778865223237,31.57,79177.19,0.0,-0.98756,1e-05,2.53972]
[1778865228274,31.57,79172.83,0.0,-0.98761,1e-05,2.53073]
[1778865233307,31.57,79171.85,0.0,-0.98761,1e-05,2.5296]
[1778865238342,31.57,79175.54,0.0,-0.98756,1e-05,2.53927]
[1778865243377,31.58,79177.36,0.0,-0.98753,1e-05,2.54454]
[1778865248412,31.58,79178.53,0.0,-0.98751,1e-05,2.54826]
[1778865253447,31.58,79176.68,0.0,-0.98753,1e-05,2.54495]
[1778865258484,31.58,79177.73,0.0,-0.98751,1e-05,2.54843]
[1778865263519,31.59,79179.47,0.0,-0.98748,1e-05,2.5535]
[1778865268554,31.59,79179.64,0.0,-0.98747,1e-05,2.55488]
[1778865274597,31.59,79181.68,0.0,-0.98745,1e-05,2.55932]
[1778865276611,31.59,79189.02,0.0,-0.98735,1e-05,2.57688]
[1778865278625,31.59,79193.76,0.0,-0.98728,1e-05,2.58834]
[1778865284667,31.6,79196.35,0.0,-0.98724,1e-05,2.5953]
[1778865290025,31.6,79202.4,0.0,-0.98716,1e-05,2.61031]
[1778865293733,31.6,79210.32,0.0,-0.98705,1e-05,2.62966]
[1778865294739,31.6,79213.73,0.0,-0.98701,1e-05,2.6378]
[1778865300096,31.6,79215.67,0.0,-0.98698,1e-05,2.64244]
[1778865305817,31.6,79218.47,0.0,-0.98694,1e-05,2.64915]
[1778865310851,31.6,79220.92,0.0,-0.98691,1e-05,2.65504]
[1778865314880,31.6,79227.35,0.0,-0.98682,1e-05,2.67053]
[1778865318908,31.6,79229.69,0.0,-0.98679,1e-05,2.67618]
[1778865324951,31.6,79229.61,0.0,-0.98679,1e-05,2.67599]
[1778865329986,31.6,79229.82,0.0,-0.98679,1e-05,2.6765]
[1778865333007,31.6,79234.88,0.0,-0.98673,1e-05,2.68721]
[1778865338042,31.6,79234.01,0.0,-0.98674,1e-05,2.6851]
[1778865342070,31.6,79243.95,0.0,-0.9866,1e-05,2.70929]
[1778865343077,31.6,79246.68,0.0,-0.98656,1e-05,2.71596]
[1778865345094,31.6,79239.82,0.0,-0.98666,1e-05,2.69922]
[1778865350126,31.6,79239.79,0.0,-0.98666,1e-05,2.69914]
[1778865355164,31.6,79239.08,0.0,-0.98667,1e-05,2.69742]
[1778865360197,31.6,79237.43,0.0,-0.98669,1e-05,2.6934]
[1778865365233,31.6,79240.01,0.0,-0.98666,1e-05,2.69968]
[1778865370592,31.6,79236.35,0.0,-0.98671,1e-05,2.69078]
[1778865376311,31.6,79237.48,0.0,-0.98669,1e-05,2.69346]
[1778865379330,31.6,79242.92,0.0,-0.98662,1e-05,2.70662]
[1778865384364,31.6,79243.73,0.0,-0.98661,1e-05,2.70833]
[1778865389400,31.6,79242.19,0.0,-0.98663,1e-05,2.70428]
[1778865390735,31.6,79236.78,0.0,-0.9867,1e-05,2.69105]
[1778865392421,31.6,79235.53,0.0,-0.98673,1e-05,2.68639]
[1778865397456,31.6,79234.76,0.0,-0.98674,1e-05,2.68439]
[1778865398464,31.6,79227.73,0.0,-0.98684,1e-05,2.66736]
[1778865399470,31.6,79225.36,0.0,-0.98687,1e-05,2.66165]
[1778865407526,31.6,79222.49,0.0,-0.98691,1e-05,2.65497]
[1778865412567,31.6,79223.24,0.0,-0.9869,1e-05,2.657]
[1778865416591,31.6,79217.71,0.0,-0.98697,1e-05,2.6439]
[1778865421626,31.6,79214.64,0.0,-0.98701,1e-05,2.63655]
[1778865424647,31.6,79212.71,0.0,-0.98704,1e-05,2.63194]
[1778865429682,31.6,79213.89,0.0,-0.98702,1e-05,2.63476]
[1778865434718,31.6,79214.46,0.0,-0.98701,1e-05,2.63612]
[1778865435724,31.6,79206.66,0.0,-0.98712,1e-05,2.61753]
[1778865436734,31.6,79204.47,0.0,-0.98715,1e-05,2.61233]
[1778865441767,31.6,79201.34,0.0,-0.98719,1e-05,2.60491]
[1778865443781,31.6,79193.65,0.0,-0.98729,1e-05,2.58675]
[1778865448816,31.6,79196.88,0.0,-0.98725,1e-05,2.59437]
[1778865453851,31.6,79196.46,0.0,-0.98726,1e-05,2.59186]
[1778865458886,31.6,79194.24,0.0,-0.98729,1e-05,2.58663]
[1778865463921,31.6,79192.08,0.0,-0.98732,1e-05,2.58155]
[1778865465936,31.6,79188.41,0.0,-0.98737,1e-05,2.57293]
[1778865471295,31.6,79189.16,0.0,-0.98736,1e-05,2.57469]
[1778865474009,31.6,79194.24,0.0,-0.98729,1e-05,2.58663]
[1778865479032,31.6,79193.64,0.0,-0.9873,1e-05,2.58522]
[1778865484070,31.6,79196.31,0.0,-0.98726,1e-05,2.59151]
[1778865489112,31.6,79201.31,0.0,-0.9872,1e-05,2.60332]
[1778865490121,31.6,79189.47,0.0,-0.98735,1e-05,2.57542]
[1778865491128,31.6,79184.76,0.0,-0.98741,1e-05,2.56438]
[1778865493146,31.6,79182.53,0.0,-0.98744,1e-05,2.55917]
[1778865498180,31.6,79184.35,0.0,-0.98742,1e-05,2.56343]
[1778865502208,31.6,79187.17,0.0,-0.98738,1e-05,2.57003]
[1778865507243,31.6,79188.61,0.0,-0.98736,1e-05,2.57404]
[1778865511271,31.6,79193.9,0.0,-0.98729,1e-05,2.58573]
[1778865516306,31.6,79194.43,0.0,-0.98728,1e-05,2.58787]
[1778865521345,31.61,79197.17,0.0,-0.98724,1e-05,2.59531]
[1778865526376,31.61,79196.78,0.0,-0.98724,1e-05,2.59519]
[1778865531412,31.61,79200.42,0.0,-0.98719,1e-05,2.60456]
[1778865538460,31.61,79201.58,0.0,-0.98717,1e-05,2.60813]
[1778865543496,31.61,79201.64,0.0,-0.98717,1e-05,2.60827]
[1778865545509,31.61,79184.7,0.0,-0.98739,1e-05,2.56837]
[1778865546517,31.61,79181.69,0.0,-0.98743,1e-05,2.56133]
[1778865551867,31.61,79185.39,0.0,-0.98738,1e-05,2.56999]
[1778865557593,31.61,79189.07,0.0,-0.98733,1e-05,2.57956]
[1778865559607,31.61,79195.71,0.0,-0.98724,1e-05,2.59552]
[1778865563635,31.62,79197.54,0.0,-0.98721,1e-05,2.60042]
[1778865568670,31.62,79201.07,0.0,-0.98716,1e-05,2.60944]
[1778865573706,31.62,79203.04,0.0,-0.98714,1e-05,2.61284]
[1778865578740,31.62,79205.38,0.0,-0.9871,1e-05,2.61895]
[1778865580756,31.62,79213.17,0.0,-0.987,1e-05,2.63773]
[1778865582077,31.62,79216.19,0.0,-0.98696,1e-05,2.64503]
[1778865587803,31.62,79219.06,0.0,-0.98692,1e-05,2.65218]
[1778865592841,31.62,79221.41,0.0,-0.98689,1e-05,2.65795]
[1778865597875,31.62,79223.68,0.0,-0.98685,1e-05,2.66341]
[1778865603916,31.62,79225.63,0.0,-0.98683,1e-05,2.66811]
[1778865607945,31.62,79217.02,0.0,-0.98694,1e-05,2.64741]
[1778865608964,31.62,79217.33,0.0,-0.98694,1e-05,2.64815]
[1778865613989,31.62,79217.67,0.0,-0.98694,1e-05,2.64897]
[1778865620031,31.62,79220.99,0.0,-0.98689,1e-05,2.65694]
[1778865625069,31.62,79222.88,0.0,-0.98687,1e-05,2.66149]
[1778865628088,31.62,79213.1,0.0,-0.987,1e-05,2.63803]
[1778865629095,31.62,79214.16,0.0,-0.98698,1e-05,2.64056]
[1778865634129,31.62,79234.34,0.0,-0.98672,1e-05,2.68764]
[1778865635136,31.62,79240.14,0.0,-0.98664,1e-05,2.70174]
[1778865636143,31.62,79239.33,0.0,-0.98665,1e-05,2.69977]
[1778865641178,31.62,79238.49,0.0,-0.98666,1e-05,2.69772]
[1778865646217,31.62,79237.64,0.0,-0.98667,1e-05,2.69562]
[1778865648234,31.62,79237.71,0.0,-0.98667,1e-05,2.69575]
[1778865650246,31.62,79234.71,0.0,-0.98671,1e-05,2.68844]
[1778865653269,31.62,79227.83,0.0,-0.98681,1e-05,2.67176]
[1778865655281,31.62,79227.71,0.0,-0.98681,1e-05,2.6715]
[1778865661324,31.62,79227.31,0.0,-0.98681,1e-05,2.67067]
[1778865666359,31.62,79229.17,0.0,-0.98679,1e-05,2.67525]
[1778865671398,31.62,79227.58,0.0,-0.98681,1e-05,2.67151]
[1778865676439,31.62,79228.41,0.0,-0.9868,1e-05,2.67357]
[1778865681478,31.62,79228.96,0.0,-0.98679,1e-05,2.67492]
[1778865684500,31.62,79222.8,0.0,-0.98687,1e-05,2.66007]
[1778865689534,31.62,79223.01,0.0,-0.98687,1e-05,2.6607]
[1778865694569,31.62,79223.87,0.0,-0.98686,1e-05,2.6614]
[1778865696583,31.62,79213.39,0.0,-0.987,1e-05,2.63633]
[1778865697590,31.62,79210.4,0.0,-0.98704,1e-05,2.62927]
[1778865702927,31.62,79212.59,0.0,-0.98701,1e-05,2.63492]
[1778865708668,31.62,79213.58,0.0,-0.987,1e-05,2.63772]
[1778865713704,31.62,79218.42,0.0,-0.98693,1e-05,2.64961]
[1778865718745,31.63,79218.95,0.0,-0.98692,1e-05,2.65112]
[1778865724778,31.63,79219.18,0.0,-0.98692,1e-05,2.65201]
[1778865729818,31.63,79221.47,0.0,-0.98688,1e-05,2.65758]
[1778865735859,31.63,79225.42,0.0,-0.98683,1e-05,2.66709]
[1778865740894,31.63,79225.92,0.0,-0.98682,1e-05,2.66829]
[1778865745929,31.63,79228.77,0.0,-0.98679,1e-05,2.67517]
[1778865749957,31.63,79235.54,0.0,-0.98669,1e-05,2.69163]
[1778865750964,31.63,79236.25,0.0,-0.98668,1e-05,2.69335]
[1778865755999,31.63,79236.23,0.0,-0.98669,1e-05,2.6917]
[1778865761036,31.63,79237.13,0.0,-0.98668,1e-05,2.69379]
[1778865766072,31.63,79235.56,0.0,-0.9867,1e-05,2.68984]
[1778865771108,31.63,79237.66,0.0,-0.98667,1e-05,2.69479]
[1778865776143,31.63,79239.23,0.0,-0.98665,1e-05,2.69839]
[1778865778157,31.62,79248.93,0.0,-0.98652,1e-05,2.72197]
[1778865779164,31.62,79255.55,0.0,-0.98643,1e-05,2.73813]
[1778865780181,31.62,79260.08,0.0,-0.98637,1e-05,2.74917]
[1778865782185,31.62,79262.62,0.0,-0.98633,1e-05,2.75515]
[1778865785306,31.62,79275.04,0.0,-0.98616,1e-05,2.78557]
[1778865786265,31.62,79275.04,0.0,-0.98616,1e-05,2.78519]
[1778865787274,31.62,79280.09,0.0,-0.98609,1e-05,2.79782]
[1778865788278,31.62,79281.17,0.0,-0.98608,1e-05,2.80031]
[1778865793559,31.62,79280.68,0.0,-0.98609,1e-05,2.79804]
[1778865796334,31.62,79274.45,0.0,-0.98618,1e-05,2.78185]
[1778865797341,31.62,79274.05,0.0,-0.98619,1e-05,2.78068]
[1778865802377,31.61,79273.2,0.0,-0.9862,1e-05,2.77772]
[1778865807410,31.61,79272.53,0.0,-0.98622,1e-05,2.77524]
[1778865809427,31.61,79268.23,0.0,-0.98628,1e-05,2.76428]
[1778865814461,31.61,79268.63,0.0,-0.98628,1e-05,2.76343]
[1778865819497,31.61,79269.28,0.0,-0.98627,1e-05,2.76505]
[1778865823523,31.61,79274.28,0.0,-0.9862,1e-05,2.77748]
[1778865828558,31.61,79275.61,0.0,-0.98619,1e-05,2.78079]
[1778865834600,31.61,79275.05,0.0,-0.98619,1e-05,2.7794]
[1778865839635,31.61,79272.94,0.0,-0.98622,1e-05,2.77414]
[1778865844671,31.61,79274.41,0.0,-0.9862,1e-05,2.7778]
[1778865846691,31.61,79280.13,0.0,-0.98612,1e-05,2.79208]
[1778865847703,31.61,79281.99,0.0,-0.98609,1e-05,2.79673]
[1778865852727,31.61,79285.42,0.0,-0.98605,1e-05,2.80534]
[1778865856754,31.61,79293.01,0.0,-0.98594,1e-05,2.82444]
[1778865858769,31.61,79292.28,0.0,-0.98595,1e-05,2.8226]
[1778865860783,31.61,79287.98,0.0,-0.98601,1e-05,2.81177]
[1778865865827,31.61,79287.18,0.0,-0.98602,1e-05,2.80976]
[1778865870853,31.61,79286.95,0.0,-0.98603,1e-05,2.80897]
[1778865875887,31.61,79291.38,0.0,-0.98597,1e-05,2.81773]
[1778865876896,31.61,79299.7,0.0,-0.98586,1e-05,2.83834]
[1778865877904,31.61,79305.28,0.0,-0.98578,1e-05,2.85224]
[1778865878909,31.61,79304.88,0.0,-0.98578,1e-05,2.85094]
[1778865879916,31.61,79298.51,0.0,-0.98588,1e-05,2.8345]
[1778865880923,31.61,79297.29,0.0,-0.9859,1e-05,2.83116]
[1778865884204,31.6,79292.19,0.0,-0.98598,1e-05,2.81754]
[1778865885957,31.6,79286.72,0.0,-0.98606,1e-05,2.8033]
[1778865886965,31.6,79284.45,0.0,-0.98609,1e-05,2.7974]
[1778865892000,31.6,79278.42,0.0,-0.98618,1e-05,2.78135]
[1778865894275,31.6,79273.0,0.0,-0.98626,1e-05,2.76753]
[1778865900056,31.6,79273.67,0.0,-0.98626,1e-05,2.76827]
[1778865903080,31.6,79268.05,0.0,-0.98634,1e-05,2.75385]
[1778865904345,31.6,79274.56,0.0,-0.98625,1e-05,2.76987]
[1778865907107,31.6,79278.64,0.0,-0.98619,1e-05,2.77957]
[1778865912142,31.59,79279.5,0.0,-0.98618,1e-05,2.78087]
[1778865913149,31.59,79286.43,0.0,-0.98609,1e-05,2.79803]
[1778865914415,31.59,79295.2,0.0,-0.98596,1e-05,2.81988]
[1778865915163,31.59,79295.2,0.0,-0.98596,1e-05,2.81965]
[1778865919193,31.59,79302.79,0.0,-0.98586,1e-05,2.83787]
[1778865920201,31.59,79304.16,0.0,-0.98584,1e-05,2.84107]
[1778865925235,31.59,79301.38,0.0,-0.98589,1e-05,2.83263]
[1778865929265,31.58,79307.73,0.0,-0.9858,1e-05,2.84763]
[1778865934555,31.58,79307.78,0.0,-0.98582,1e-05,2.84466]
[1778865939332,31.58,79301.17,0.0,-0.98592,1e-05,2.82649]
[1778865944627,31.57,79300.94,0.0,-0.98593,1e-05,2.82462]
[1778865950410,31.57,79302.34,0.0,-0.98592,1e-05,2.82666]
[1778865955445,31.57,79305.46,0.0,-0.98589,1e-05,2.83332]
[1778865960481,31.56,79306.43,0.0,-0.98588,1e-05,2.83452]
[1778865962493,31.56,79315.29,0.0,-0.98575,1e-05,2.85654]
[1778865963501,31.56,79316.49,0.0,-0.98574,1e-05,2.85931]
[1778865968545,31.56,79317.38,0.0,-0.98573,1e-05,2.86009]
[1778865971570,31.56,79322.02,0.0,-0.98567,1e-05,2.87071]
[1778865973579,31.56,79327.37,0.0,-0.9856,1e-05,2.8841]
[1778865976600,31.55,79334.71,0.0,-0.98549,1e-05,2.90196]
[1778865981635,31.55,79335.32,0.0,-0.9855,1e-05,2.90168]
[1778865986671,31.55,79338.26,0.0,-0.98546,1e-05,2.90747]
[1778865991709,31.54,79341.31,0.0,-0.98544,1e-05,2.91185]
[1778865996745,31.54,79342.66,0.0,-0.98543,1e-05,2.91346]
[1778866001781,31.53,79340.76,0.0,-0.98547,1e-05,2.90663]
[1778866002786,31.53,79355.69,0.0,-0.98525,2e-05,2.9451]
[1778866003793,31.53,79357.83,0.0,-0.98522,2e-05,2.95026]
[1778866008835,31.53,79353.6,0.0,-0.98529,1e-05,2.93702]
[1778866010847,31.52,79343.13,0.0,-0.98545,1e-05,2.909]
[1778866011854,31.52,79336.86,0.0,-0.98555,1e-05,2.89244]
[1778866012862,31.52,79338.37,0.0,-0.98553,1e-05,2.89601]
[1778866017896,31.52,79326.2,0.0,-0.98572,1e-05,2.86317]
[1778866022942,31.52,79325.13,0.0,-0.98574,1e-05,2.85912]
[1778866026971,31.51,79319.6,0.0,-0.98582,1e-05,2.84398]
[1778866029994,31.51,79311.03,0.0,-0.98595,1e-05,2.82154]
[1778866032011,31.51,79297.44,0.0,-0.98615,1e-05,2.78692]
[1778866033014,31.51,79292.55,0.0,-0.98622,1e-05,2.77455]
[1778866035261,31.51,79297.57,0.0,-0.98615,1e-05,2.78684]
[1778866037042,31.51,79297.24,0.0,-0.98616,1e-05,2.78572]
[1778866042077,31.51,79296.59,0.0,-0.98617,1e-05,2.78333]
[1778866047113,31.51,79290.85,0.0,-0.98626,1e-05,2.76826]
[1778866052146,31.51,79298.69,0.0,-0.98615,1e-05,2.78578]
[1778866053156,31.5,79301.39,0.0,-0.98612,1e-05,2.79226]
[1778866055470,31.5,79310.07,0.0,-0.986,1e-05,2.81377]
[1778866057184,31.5,79311.19,0.0,-0.98598,1e-05,2.8162]
[1778866062218,31.5,79332.95,0.0,-0.98567,1e-05,2.87048]
[1778866063226,31.5,79338.9,0.0,-0.98559,1e-05,2.88545]
[1778866064233,31.5,79340.05,0.0,-0.98557,1e-05,2.88806]
[1778866069268,31.49,79342.16,0.0,-0.98555,1e-05,2.89173]
[1778866074304,31.49,79349.14,0.0,-0.98546,1e-05,2.90798]
[1778866079339,31.49,79350.82,0.0,-0.98544,1e-05,2.91042]
[1778866082361,31.48,79363.57,0.0,-0.98526,2e-05,2.94248]
[1778866083367,31.48,79368.84,0.0,-0.98518,2e-05,2.95585]
[1778866088407,31.48,79368.03,0.0,-0.98521,2e-05,2.95145]
[1778866093442,31.47,79367.69,0.0,-0.98523,2e-05,2.94836]
[1778866098478,31.47,79368.18,0.0,-0.98523,2e-05,2.94746]
[1778866103512,31.46,79376.21,0.0,-0.98512,2e-05,2.96641]
[1778866105827,31.46,79383.29,0.0,-0.98502,2e-05,2.98418]
[1778866110560,31.46,79376.69,0.0,-0.98514,2e-05,2.96431]
[1778866112578,31.45,79382.04,0.0,-0.98507,2e-05,2.97584]
[1778866113582,31.45,79383.31,0.0,-0.98505,2e-05,2.97871]
[1778866118618,31.45,79387.7,0.0,-0.985,2e-05,2.98785]
[1778866123652,31.44,79390.52,0.0,-0.98497,2e-05,2.99277]
[1778866128691,31.44,79390.43,0.0,-0.98499,2e-05,2.98995]
[1778866133727,31.43,79389.61,0.0,-0.98502,2e-05,2.98515]
[1778866138762,31.42,79389.7,0.0,-0.98503,2e-05,2.9828]
[1778866143797,31.42,79388.84,0.0,-0.98506,2e-05,2.97793]
[1778866147837,31.41,79373.63,0.0,-0.9853,2e-05,2.93584]
[1778866148850,31.41,79367.91,0.0,-0.98539,1e-05,2.92046]
[1778866149851,31.41,79370.61,0.0,-0.98535,1e-05,2.92709]
[1778866151861,31.41,79374.11,0.0,-0.9853,2e-05,2.93538]
[1778866156897,31.41,79371.12,0.0,-0.98536,1e-05,2.92538]
[1778866161932,31.4,79370.25,0.0,-0.98539,1e-05,2.92103]
[1778866164960,31.4,79348.37,0.0,-0.98572,1e-05,2.86321]
[1778866165965,31.4,79345.06,0.0,-0.98577,1e-05,2.85442]
[1778866167981,31.4,79334.51,0.0,-0.98592,1e-05,2.82695]
[1778866168986,31.4,79336.34,0.0,-0.9859,1e-05,2.83138]
[1778866174022,31.39,79332.6,0.0,-0.98597,1e-05,2.81912]
[1778866179067,31.39,79325.38,0.0,-0.98608,1e-05,2.79961]
[1778866184094,31.39,79323.62,0.0,-0.98611,1e-05,2.79427]
[1778866189129,31.39,79320.89,0.0,-0.98615,1e-05,2.7865]
[1778866194165,31.38,79318.43,0.0,-0.98619,1e-05,2.77946]
[1778866199200,31.38,79314.4,0.0,-0.98625,1e-05,2.76853]
[1778866202221,31.38,79308.51,0.0,-0.98634,1e-05,2.75337]
[1778866204238,31.38,79317.15,0.0,-0.98622,1e-05,2.77469]
[1778866207256,31.38,79319.17,0.0,-0.98619,1e-05,2.77927]
[1778866212290,31.38,79324.27,0.0,-0.98613,1e-05,2.79117]
[1778866218335,31.37,79328.11,0.0,-0.98608,1e-05,2.79967]
[1778866221357,31.37,79337.02,0.0,-0.98595,1e-05,2.82163]
[1778866222360,31.37,79339.4,0.0,-0.98592,1e-05,2.82745]
[1778866224374,31.37,79343.84,0.0,-0.98586,1e-05,2.83828]
[1778866226679,31.37,79337.44,0.0,-0.98595,1e-05,2.82147]
[1778866228404,31.37,79338.34,0.0,-0.98594,1e-05,2.8233]
[1778866230424,31.37,79332.83,0.0,-0.98603,1e-05,2.80887]
[1778866232432,31.37,79321.77,0.0,-0.98619,1e-05,2.77901]
[1778866233439,31.37,79321.68,0.0,-0.9862,1e-05,2.77863]
[1778866236749,31.37,79328.21,0.0,-0.98611,1e-05,2.79461]
[1778866238481,31.36,79336.5,0.0,-0.98599,1e-05,2.81503]
[1778866242502,31.36,79331.37,0.0,-0.98607,1e-05,2.80137]
[1778866243509,31.36,79326.11,0.0,-0.98614,1e-05,2.78793]
[1778866245523,31.36,79323.86,0.0,-0.98618,1e-05,2.78197]
[1778866250562,31.36,79315.52,0.0,-0.9863,1e-05,2.76034]
[1778866251565,31.36,79315.52,0.0,-0.9863,1e-05,2.76022]
[1778866256892,31.36,79314.32,0.0,-0.98632,1e-05,2.75661]
[1778866262643,31.36,79317.39,0.0,-0.98628,1e-05,2.76354]
[1778866266961,31.36,79310.84,0.0,-0.98638,1e-05,2.74666]
[1778866270699,31.35,79308.37,0.0,-0.98642,1e-05,2.74005]
[1778866275735,31.35,79310.53,0.0,-0.98639,1e-05,2.74488]
[1778866280769,31.35,79309.16,0.0,-0.98641,1e-05,2.74089]
[1778866284797,31.35,79314.54,0.0,-0.98634,1e-05,2.75381]
[1778866285804,31.35,79321.28,0.0,-0.98624,1e-05,2.77053]
[1778866286813,31.35,79326.08,0.0,-0.98618,1e-05,2.78242]
[1778866288825,31.35,79331.46,0.0,-0.9861,1e-05,2.79562]
[1778866290839,31.35,79328.58,0.0,-0.98614,1e-05,2.78796]
[1778866291846,31.35,79319.61,0.0,-0.98628,1e-05,2.76368]
[1778866292853,31.35,79320.26,0.0,-0.98627,1e-05,2.76517]
[1778866295876,31.35,79326.3,0.0,-0.98619,1e-05,2.77993]
[1778866297177,31.35,79330.98,0.0,-0.98612,1e-05,2.79155]
[1778866302926,31.34,79334.56,0.0,-0.98608,1e-05,2.7996]
[1778866304939,31.34,79338.45,0.0,-0.98602,1e-05,2.80909]
[1778866309973,31.34,79343.19,0.0,-0.98596,1e-05,2.82018]
[1778866314002,31.34,79351.47,0.0,-0.98584,1e-05,2.84045]
[1778866319037,31.34,79351.56,0.0,-0.98585,1e-05,2.83956]
[1778866324072,31.33,79354.79,0.0,-0.98581,1e-05,2.84672]
[1778866328102,31.33,79360.6,0.0,-0.98573,1e-05,2.86073]
[1778866333135,31.33,79357.97,0.0,-0.98577,1e-05,2.85278]
[1778866334142,31.33,79364.01,0.0,-0.98569,1e-05,2.86808]
[1778866335149,31.33,79363.81,0.0,-0.98569,1e-05,2.86731]
[1778866337163,31.33,79358.55,0.0,-0.98577,1e-05,2.85329]
[1778866342207,31.33,79359.02,0.0,-0.98577,1e-05,2.85338]
[1778866347239,31.32,79360.47,0.0,-0.98576,1e-05,2.85598]
[1778866349253,31.32,79369.29,0.0,-0.98563,1e-05,2.87825]
[1778866352276,31.32,79369.9,0.0,-0.98563,1e-05,2.8774]
[1778866355297,31.32,79364.63,0.0,-0.98571,1e-05,2.86298]
[1778866357603,31.32,79366.24,0.0,-0.9857,1e-05,2.86634]
[1778866363352,31.31,79365.91,0.0,-0.98571,1e-05,2.86423]
[1778866368386,31.31,79365.25,0.0,-0.98572,1e-05,2.8613]
[1778866371407,31.31,79369.64,0.0,-0.98567,1e-05,2.87161]
[1778866376443,31.31,79372.3,0.0,-0.98562,1e-05,2.87891]
[1778866380471,31.31,79367.21,0.0,-0.98568,1e-05,2.86821]
[1778866385506,31.32,79367.49,0.0,-0.98566,1e-05,2.87257]
[1778866390541,31.33,79366.59,0.0,-0.98566,1e-05,2.87262]
[1778866394574,31.33,79360.79,0.0,-0.98573,1e-05,2.86]
[1778866395578,31.33,79358.24,0.0,-0.98576,1e-05,2.85405]
[1778866397885,31.34,79368.78,0.0,-0.9856,1e-05,2.88243]
[1778866398598,31.34,79368.53,0.0,-0.9856,1e-05,2.88236]
[1778866403637,31.35,79368.05,0.0,-0.98559,1e-05,2.88392]
[1778866406658,31.35,79380.87,0.0,-0.98539,1e-05,2.91887]
[1778866407956,31.35,79387.04,0.0,-0.9853,2e-05,2.93552]
[1778866409678,31.35,79388.04,0.0,-0.98528,2e-05,2.9391]
[1778866412698,31.36,79393.61,0.0,-0.98519,2e-05,2.9535]
[1778866414711,31.36,79398.8,0.0,-0.98511,2e-05,2.9681]
[1778866419747,31.36,79399.06,0.0,-0.98509,2e-05,2.97103]
[1778866424785,31.36,79403.05,0.0,-0.98504,2e-05,2.97973]
[1778866426796,31.35,79411.05,0.0,-0.98493,2e-05,2.99956]
[1778866431831,31.35,79408.65,0.0,-0.98498,2e-05,2.99117]
[1778866436865,31.34,79408.11,0.0,-0.985,2e-05,2.98732]
[1778866441902,31.34,79409.01,0.0,-0.985,2e-05,2.98734]
[1778866445929,31.33,79395.1,0.0,-0.98522,2e-05,2.94824]
[1778866446938,31.33,79401.15,0.0,-0.98513,2e-05,2.9642]
[1778866448238,31.33,79406.11,0.0,-0.98506,2e-05,2.97692]
[1778866453985,31.33,79407.88,0.0,-0.98505,2e-05,2.97895]
[1778866455999,31.33,79414.95,0.0,-0.98494,2e-05,2.99687]
[1778866458309,31.32,79415.22,0.0,-0.98495,2e-05,2.99664]
[1778866464055,31.32,79417.97,0.0,-0.98492,2e-05,3.00115]
[1778866467078,31.31,79410.82,0.0,-0.98504,2e-05,2.98063]
[1778866468386,31.31,79408.35,0.0,-0.98508,2e-05,2.97363]
[1778866474129,31.31,79410.79,0.0,-0.98506,2e-05,2.97585]
[1778866476139,31.31,79400.81,0.0,-0.98522,2e-05,2.94861]
[1778866477147,31.31,79401.46,0.0,-0.98521,2e-05,2.94994]
[1778866482183,31.3,79404.2,0.0,-0.98518,2e-05,2.95527]
[1778866487221,31.3,79406.84,0.0,-0.98515,2e-05,2.96024]
[1778866492253,31.29,79404.93,0.0,-0.9852,2e-05,2.95325]
[1778866497292,31.29,79404.87,0.0,-0.98521,2e-05,2.9512]
[1778866502328,31.28,79408.29,0.0,-0.98517,2e-05,2.95831]
[1778866504345,31.28,79412.51,0.0,-0.98511,2e-05,2.96825]
[1778866506358,31.28,79419.74,0.0,-0.985,2e-05,2.98705]
[1778866507365,31.28,79422.6,0.0,-0.98496,2e-05,2.99422]
[1778866512411,31.27,79419.22,0.0,-0.98503,2e-05,2.98293]
[1778866514417,31.27,79413.57,0.0,-0.98512,2e-05,2.96704]
[1778866515424,31.27,79418.85,0.0,-0.98504,2e-05,2.98064]
[1778866516431,31.27,79419.68,0.0,-0.98503,2e-05,2.9824]
[1778866521470,31.27,79421.6,0.0,-0.98501,2e-05,2.98522]
[1778866526505,31.26,79423.42,0.0,-0.985,2e-05,2.98773]
[1778866528818,31.26,79416.26,0.0,-0.98512,2e-05,2.96725]
[1778866531540,31.25,79415.4,0.0,-0.98514,2e-05,2.9624]
[1778866536576,31.25,79417.11,0.0,-0.98513,2e-05,2.96434]
[1778866541610,31.24,79421.12,0.0,-0.98508,2e-05,2.97281]
[1778866547653,31.24,79422.58,0.0,-0.98508,2e-05,2.97401]
[1778866548959,31.24,79415.59,0.0,-0.98519,2e-05,2.95502]
[1778866550674,31.24,79410.57,0.0,-0.98527,2e-05,2.94092]
[1778866551680,31.23,79408.81,0.0,-0.9853,2e-05,2.93589]
[1778866557722,31.23,79408.27,0.0,-0.98532,2e-05,2.93219]
[1778866562757,31.23,79407.61,0.0,-0.98534,2e-05,2.92859]
[1778866567793,31.22,79406.9,0.0,-0.98536,2e-05,2.9249]
[1778866572827,31.22,79406.54,0.0,-0.98538,2e-05,2.92215]
[1778866573834,31.22,79398.48,0.0,-0.9855,1e-05,2.90069]
[1778866574843,31.22,79396.19,0.0,-0.98553,1e-05,2.8944]
[1778866576856,31.21,79390.03,0.0,-0.98563,1e-05,2.87777]
[1778866577863,31.21,79388.25,0.0,-0.98566,1e-05,2.87288]
[1778866579168,31.21,79382.57,0.0,-0.98574,1e-05,2.85794]
[1778866580883,31.21,79379.99,0.0,-0.98578,1e-05,2.8508]
[1778866585918,31.21,79384.0,0.0,-0.98573,1e-05,2.86004]
[1778866587932,31.21,79385.75,0.0,-0.98571,1e-05,2.86408]
[1778866595989,31.2,79384.73,0.0,-0.98574,1e-05,2.85787]
[1778866599309,31.2,79394.19,0.0,-0.98561,1e-05,2.88164]
[1778866600020,31.2,79394.19,0.0,-0.98561,1e-05,2.88135]
[1778866605055,31.2,79403.15,0.0,-0.98548,1e-05,2.90322]
[1778866607069,31.2,79404.8,0.0,-0.98546,1e-05,2.90688]
[1778866612104,31.19,79408.31,0.0,-0.98542,2e-05,2.91436]
[1778866615131,31.19,79413.34,0.0,-0.98535,2e-05,2.92652]
[1778866617147,31.19,79414.63,0.0,-0.98534,2e-05,2.92879]
[1778866620166,31.19,79413.5,0.0,-0.98536,2e-05,2.92502]
[1778866622178,31.19,79407.78,0.0,-0.98545,2e-05,2.90924]
[1778866623186,31.18,79408.58,0.0,-0.98544,2e-05,2.91098]
[1778866628222,31.18,79411.53,0.0,-0.9854,2e-05,2.91694]
[1778866629521,31.18,79403.02,0.0,-0.98553,1e-05,2.89431]
[1778866631242,31.18,79399.56,0.0,-0.98559,1e-05,2.88462]
[1778866634264,31.18,79398.68,0.0,-0.98561,1e-05,2.88143]
[1778866639591,31.17,79399.77,0.0,-0.9856,1e-05,2.88278]
[1778866645341,31.17,79403.46,0.0,-0.98556,1e-05,2.89065]
[1778866652390,31.16,79404.49,0.0,-0.98556,1e-05,2.88959]
[1778866657428,31.16,79406.24,0.0,-0.98554,1e-05,2.89265]
[1778866662462,31.16,79406.85,0.0,-0.98554,1e-05,2.89272]
[1778866667498,31.15,79407.35,0.0,-0.98554,1e-05,2.8925]
[1778866668503,31.15,79400.1,0.0,-0.98565,1e-05,2.87333]
[1778866669511,31.15,79398.95,0.0,-0.98567,1e-05,2.87008]
[1778866675554,31.15,79400.88,0.0,-0.98565,1e-05,2.87351]
[1778866680588,31.15,79399.62,0.0,-0.98568,1e-05,2.86894]
[1778866685625,31.14,79400.82,0.0,-0.98567,1e-05,2.87077]
[1778866688648,31.14,79395.29,0.0,-0.98576,1e-05,2.85567]
[1778866690658,31.14,79389.57,0.0,-0.98584,1e-05,2.84045]
[1778866691673,31.14,79390.11,0.0,-0.98584,1e-05,2.84164]
[1778866696702,31.14,79377.46,0.0,-0.98603,1e-05,2.80828]
[1778866697716,31.14,79367.89,0.0,-0.98617,1e-05,2.78363]
[1778866698716,31.14,79356.93,0.0,-0.98632,1e-05,2.75586]
[1778866700012,31.14,79339.11,0.0,-0.98658,1e-05,2.7113]
[1778866701736,31.14,79339.5,0.0,-0.98657,1e-05,2.71226]
[1778866702744,31.14,79339.4,0.0,-0.98657,1e-05,2.71202]
[1778866707778,31.14,79340.01,0.0,-0.98656,1e-05,2.71358]
[1778866710082,31.14,79353.4,0.0,-0.98637,1e-05,2.74698]
[1778866711805,31.14,79361.42,0.0,-0.98627,1e-05,2.76547]
[1778866712812,31.14,79363.63,0.0,-0.98624,1e-05,2.77095]
[1778866717847,31.14,79366.86,0.0,-0.98618,1e-05,2.78124]
[1778866722882,31.15,79364.91,0.0,-0.98618,1e-05,2.78019]
[1778866730221,31.16,79362.95,0.0,-0.98618,1e-05,2.78062]
[1778866735974,31.17,79364.44,0.0,-0.98613,1e-05,2.78894]
[1778866741009,31.18,79366.67,0.0,-0.98608,1e-05,2.79905]
[1778866742016,31.18,79374.63,0.0,-0.98596,1e-05,2.81933]
[1778866743023,31.18,79376.27,0.0,-0.98593,1e-05,2.82422]
[1778866748058,31.19,79375.37,0.0,-0.98592,1e-05,2.82536]
[1778866750364,31.2,79405.84,0.0,-0.98547,1e-05,2.90557]
[1778866752088,31.2,79420.97,0.0,-0.98523,2e-05,2.94709]
[1778866756116,31.2,79415.03,0.0,-0.98531,2e-05,2.93295]
[1778866757123,31.2,79421.27,0.0,-0.98521,2e-05,2.94942]
[1778866758131,31.2,79422.44,0.0,-0.9852,2e-05,2.95252]
[1778866763165,31.2,79422.86,0.0,-0.98519,2e-05,2.95321]
[1778866767194,31.2,79428.04,0.0,-0.98512,2e-05,2.96525]
[1778866772230,31.19,79429.33,0.0,-0.98513,2e-05,2.96478]
[1778866777265,31.19,79429.93,0.0,-0.98513,2e-05,2.96413]
[1778866782299,31.18,79430.34,0.0,-0.98514,2e-05,2.96295]
[1778866787334,31.18,79424.66,0.0,-0.98524,2e-05,2.94564]
[1778866792369,31.17,79420.63,0.0,-0.98531,2e-05,2.93293]
[1778866795390,31.17,79425.75,0.0,-0.98524,2e-05,2.94528]
[1778866798415,31.17,79426.76,0.0,-0.98523,2e-05,2.9463]
[1778866803449,31.16,79427.95,0.0,-0.98522,2e-05,2.94779]
[1778866808485,31.16,79430.75,0.0,-0.98519,2e-05,2.95312]
[1778866813520,31.15,79432.46,0.0,-0.98518,2e-05,2.95556]
[1778866818555,31.15,79430.43,0.0,-0.98522,2e-05,2.94814]
[1778866823590,31.15,79430.82,0.0,-0.98523,2e-05,2.94719]
[1778866828625,31.14,79431.14,0.0,-0.98523,2e-05,2.94605]
[1778866833666,31.14,79433.6,0.0,-0.98522,2e-05,2.94896]
[1778866838697,31.13,79430.59,0.0,-0.98527,2e-05,2.93905]
[1778866842725,31.13,79414.99,0.0,-0.98552,1e-05,2.89629]
[1778866843732,31.13,79421.17,0.0,-0.98543,2e-05,2.91248]
[1778866844738,31.13,79420.13,0.0,-0.98544,2e-05,2.90943]
[1778866846753,31.13,79413.32,0.0,-0.98555,1e-05,2.89098]
[1778866847760,31.13,79411.19,0.0,-0.98558,1e-05,2.88515]
[1778866848767,31.13,79405.62,0.0,-0.98567,1e-05,2.87039]
[1778866849776,31.13,79409.06,0.0,-0.98562,1e-05,2.87908]
[1778866854811,31.12,79409.38,0.0,-0.98562,1e-05,2.8786]
[1778866857833,31.12,79403.51,0.0,-0.98571,1e-05,2.8626]
[1778866862869,31.12,79405.89,0.0,-0.98568,1e-05,2.8676]
[1778866867902,31.12,79408.75,0.0,-0.98565,1e-05,2.87379]
[1778866872939,31.11,79408.86,0.0,-0.98565,1e-05,2.87276]
[1778866878981,31.11,79408.65,0.0,-0.98567,1e-05,2.8706]
[1778866884022,31.11,79405.58,0.0,-0.98572,1e-05,2.86111]
[1778866887038,31.1,79399.53,0.0,-0.98581,1e-05,2.84475]
[1778866892072,31.1,79403.3,0.0,-0.98577,1e-05,2.85182]
[1778866897107,31.1,79403.75,0.0,-0.98577,1e-05,2.85195]
[1778866898114,31.1,79397.69,0.0,-0.98586,1e-05,2.83611]
[1778866899121,31.1,79393.33,0.0,-0.98593,1e-05,2.82473]
[1778866901419,31.1,79388.71,0.0,-0.986,1e-05,2.81258]
[1778866907184,31.1,79376.1,0.0,-0.98618,1e-05,2.77978]
[1778866908185,31.1,79362.05,0.0,-0.98639,1e-05,2.74413]
[1778866909192,31.1,79361.03,0.0,-0.9864,1e-05,2.74154]
[1778866914228,31.1,79357.32,0.0,-0.98645,1e-05,2.73213]
[1778866919262,31.09,79362.5,0.0,-0.98638,1e-05,2.74496]
[1778866924298,31.09,79359.59,0.0,-0.98642,1e-05,2.73739]
[1778866925305,31.09,79350.61,0.0,-0.98655,1e-05,2.71493]
[1778866926311,31.09,79348.95,0.0,-0.98657,1e-05,2.71079]
[1778866930340,31.09,79346.64,0.0,-0.98661,1e-05,2.70507]
[1778866935375,31.09,79348.89,0.0,-0.98658,1e-05,2.71072]
[1778866940408,31.09,79350.06,0.0,-0.98656,1e-05,2.71366]
[1778866944438,31.1,79341.25,0.0,-0.98667,1e-05,2.69451]
[1778866946452,31.1,79342.24,0.0,-0.98664,1e-05,2.69883]
[1778866948465,31.11,79343.14,0.0,-0.98662,1e-05,2.70288]
[1778866953503,31.12,79343.73,0.0,-0.98659,1e-05,2.70728]
[1778866958539,31.13,79342.82,0.0,-0.98658,1e-05,2.70946]
[1778866963575,31.14,79343.67,0.0,-0.98654,1e-05,2.71597]
[1778866965588,31.14,79349.57,0.0,-0.98645,1e-05,2.7324]
[1778866966595,31.15,79352.86,0.0,-0.9864,1e-05,2.74147]
[1778866971913,31.16,79341.99,0.0,-0.98653,1e-05,2.71848]
[1778866972637,31.16,79341.99,0.0,-0.98652,1e-05,2.72021]
[1778866978680,31.17,79340.25,0.0,-0.98652,1e-05,2.72016]
[1778866983721,31.18,79340.72,0.0,-0.98649,1e-05,2.72557]
[1778866988750,31.19,79342.02,0.0,-0.98644,1e-05,2.73298]
[1778866993785,31.19,79337.22,0.0,-0.98651,1e-05,2.72074]
[1778866998821,31.19,79337.23,0.0,-0.98651,1e-05,2.72058]
[1778867003857,31.19,79342.84,0.0,-0.98644,1e-05,2.7344]
[1778867004862,31.19,79344.29,0.0,-0.98642,1e-05,2.73797]
[1778867009900,31.2,79344.44,0.0,-0.98639,1e-05,2.7425]
[1778867014935,31.21,79344.61,0.0,-0.98637,1e-05,2.74544]
[1778867022263,31.22,79344.69,0.0,-0.98633,1e-05,2.75211]
[1778867028028,31.23,79343.41,0.0,-0.98633,1e-05,2.75287]
[1778867030043,31.23,79338.97,0.0,-0.98638,1e-05,2.74334]
[1778867035078,31.24,79336.04,0.0,-0.9864,1e-05,2.7401]
[1778867040113,31.25,79340.11,0.0,-0.98632,1e-05,2.75436]
[1778867045148,31.26,79340.94,0.0,-0.98628,1e-05,2.76133]
[1778867050184,31.27,79348.27,0.0,-0.98615,1e-05,2.78383]
[1778867051190,31.27,79349.6,0.0,-0.98613,1e-05,2.78708]
[1778867054211,31.27,79354.89,0.0,-0.98606,1e-05,2.80009]
[1778867059246,31.27,79353.65,0.0,-0.98608,1e-05,2.79625]
[1778867064281,31.27,79352.46,0.0,-0.9861,1e-05,2.79258]
[1778867069316,31.27,79352.35,0.0,-0.98611,1e-05,2.79167]
[1778867074351,31.27,79351.15,0.0,-0.98614,1e-05,2.78643]
[1778867079386,31.26,79350.75,0.0,-0.98614,1e-05,2.78485]
[1778867084422,31.26,79348.32,0.0,-0.98618,1e-05,2.77816]
[1778867089456,31.26,79347.65,0.0,-0.9862,1e-05,2.77598]
[1778867094491,31.26,79347.46,0.0,-0.9862,1e-05,2.77502]
[1778867099525,31.26,79345.21,0.0,-0.98624,1e-05,2.7689]
[1778867102822,31.26,79338.76,0.0,-0.98633,1e-05,2.75247]
[1778867103554,31.26,79338.76,0.0,-0.98633,1e-05,2.75243]
[1778867105568,31.26,79341.67,0.0,-0.98629,1e-05,2.75959]
[1778867108589,31.26,79331.91,0.0,-0.98643,1e-05,2.73502]
[1778867109596,31.26,79332.41,0.0,-0.98642,1e-05,2.73625]
[1778867112893,31.26,79341.92,0.0,-0.98629,1e-05,2.75994]
[1778867114633,31.26,79351.93,0.0,-0.98614,1e-05,2.78505]
[1778867115639,31.26,79357.56,0.0,-0.98606,1e-05,2.79921]
[1778867116646,31.26,79357.94,0.0,-0.98606,1e-05,2.80005]
[1778867118660,31.26,79352.83,0.0,-0.98613,1e-05,2.78687]
[1778867123695,31.26,79351.26,0.0,-0.98616,1e-05,2.78231]
[1778867128729,31.26,79351.09,0.0,-0.98616,1e-05,2.78221]
[1778867131751,31.26,79360.56,0.0,-0.98603,1e-05,2.80421]
[1778867133034,31.26,79365.31,0.0,-0.98597,1e-05,2.81612]
[1778867134772,31.25,79364.55,0.0,-0.98598,1e-05,2.81382]
[1778867139807,31.25,79363.04,0.0,-0.98601,1e-05,2.80903]
[1778867143104,31.25,79356.46,0.0,-0.9861,1e-05,2.79176]
[1778867145850,31.25,79351.37,0.0,-0.98618,1e-05,2.77838]
[1778867150885,31.25,79355.19,0.0,-0.98613,1e-05,2.78722]
[1778867155920,31.25,79353.43,0.0,-0.98616,1e-05,2.78187]
[1778867160955,31.24,79352.11,0.0,-0.98618,1e-05,2.77766]
[1778867165990,31.24,79354.11,0.0,-0.98616,1e-05,2.7818]
[1778867168009,31.24,79359.63,0.0,-0.98608,1e-05,2.79539]
[1778867172034,31.24,79354.13,0.0,-0.98617,1e-05,2.78047]
[1778867177069,31.24,79353.54,0.0,-0.98618,1e-05,2.77822]
[1778867182103,31.23,79352.74,0.0,-0.9862,1e-05,2.77523]
[1778867187147,31.23,79349.93,0.0,-0.98624,1e-05,2.76718]
[1778867192183,31.23,79348.6,0.0,-0.98628,1e-05,2.7613]
[1778867197220,31.23,79347.58,0.0,-0.9863,1e-05,2.7578]
[1778867200239,31.23,79341.49,0.0,-0.98639,1e-05,2.742]
[1778867201250,31.23,79334.41,0.0,-0.98649,1e-05,2.7242]
[1778867203525,31.23,79329.62,0.0,-0.98656,1e-05,2.71191]
[1778867209302,31.22,79332.49,0.0,-0.98652,1e-05,2.71854]
[1778867211323,31.22,79338.07,0.0,-0.98644,1e-05,2.73214]
[1778867213595,31.22,79340.75,0.0,-0.98641,1e-05,2.7386]
[1778867219372,31.22,79336.26,0.0,-0.98647,1e-05,2.72674]
[1778867224407,31.22,79336.11,0.0,-0.98648,1e-05,2.72596]
[1778867229443,31.22,79337.46,0.0,-0.98646,1e-05,2.72894]
[1778867231459,31.22,79332.13,0.0,-0.98654,1e-05,2.71556]
[1778867232463,31.22,79329.27,0.0,-0.98658,1e-05,2.70843]
[1778867234477,31.22,79329.03,0.0,-0.98658,1e-05,2.70778]
[1778867239511,31.22,79322.79,0.0,-0.98667,1e-05,2.69233]
[1778867240520,31.22,79322.69,0.0,-0.98667,1e-05,2.6921]
[1778867245555,31.22,79323.06,0.0,-0.98666,1e-05,2.69318]
[1778867249584,31.22,79330.97,0.0,-0.98655,1e-05,2.71286]
[1778867253877,31.22,79339.72,0.0,-0.98644,1e-05,2.73312]
[1778867255625,31.22,79342.49,0.0,-0.9864,1e-05,2.74004]
[1778867260660,31.22,79349.85,0.0,-0.98629,1e-05,2.75837]
[1778867262673,31.22,79352.68,0.0,-0.98625,1e-05,2.76538]
[1778867267708,31.22,79355.27,0.0,-0.98622,1e-05,2.77163]
[1778867272743,31.22,79354.65,0.0,-0.98623,1e-05,2.76969]
[1778867277778,31.22,79353.15,0.0,-0.98625,1e-05,2.76557]
[1778867279792,31.22,79357.18,0.0,-0.98619,1e-05,2.77556]
[1778867284827,31.22,79355.47,0.0,-0.98622,1e-05,2.77077]
[1778867289862,31.21,79352.42,0.0,-0.98627,1e-05,2.7626]
[1778867294897,31.21,79355.07,0.0,-0.98623,1e-05,2.76876]
[1778867296911,31.21,79347.01,0.0,-0.98635,1e-05,2.7483]
[1778867297918,31.21,79341.75,0.0,-0.98642,1e-05,2.73508]
[1778867298925,31.21,79341.23,0.0,-0.98643,1e-05,2.73373]
[1778867304232,31.21,79344.34,0.0,-0.98639,1e-05,2.74122]
[1778867310002,31.21,79338.96,0.0,-0.98647,1e-05,2.72749]
[1778867315039,31.21,79336.67,0.0,-0.98651,1e-05,2.72009]
[1778867320080,31.21,79338.3,0.0,-0.98649,1e-05,2.7241]
[1778867325107,31.21,79339.25,0.0,-0.98647,1e-05,2.72644]
[1778867329136,31.21,79329.79,0.0,-0.98661,1e-05,2.70299]
[1778867330142,31.21,79327.86,0.0,-0.98663,1e-05,2.69827]
[1778867335177,31.21,79328.01,0.0,-0.98663,1e-05,2.6989]
[1778867340213,31.21,79328.64,0.0,-0.98662,1e-05,2.70071]
[1778867345250,31.21,79333.87,0.0,-0.98654,1e-05,2.71385]
[1778867350284,31.21,79336.57,0.0,-0.98651,1e-05,2.72065]
[1778867354313,31.21,79345.91,0.0,-0.98637,1e-05,2.74399]
[1778867355319,31.21,79348.15,0.0,-0.98634,1e-05,2.74958]
[1778867360356,31.21,79349.71,0.0,-0.98632,1e-05,2.75338]
[1778867364673,31.21,79352.74,0.0,-0.98628,1e-05,2.76093]
[1778867367404,31.21,79355.28,0.0,-0.98624,1e-05,2.7673]
[1778867370430,31.21,79356.96,0.0,-0.98622,1e-05,2.77136]
[1778867374743,31.21,79358.27,0.0,-0.98621,1e-05,2.77281]
[1778867384813,31.21,79357.39,0.0,-0.98622,1e-05,2.76997]
[1778867388556,31.21,79351.71,0.0,-0.98631,1e-05,2.75546]
[1778867393591,31.21,79355.44,0.0,-0.98625,1e-05,2.76457]
[1778867398627,31.21,79356.34,0.0,-0.98624,1e-05,2.76648]
[1778867401647,31.21,79360.96,0.0,-0.98618,1e-05,2.77785]
[1778867404955,31.21,79364.31,0.0,-0.98613,1e-05,2.78597]
[1778867407689,31.21,79358.33,0.0,-0.98622,1e-05,2.77037]
[1778867412729,31.2,79356.01,0.0,-0.98626,1e-05,2.76395]
[1778867415025,31.2,79365.22,0.0,-0.98613,1e-05,2.78706]
[1778867416753,31.2,79365.05,0.0,-0.98613,1e-05,2.78631]
[1778867421787,31.2,79365.14,0.0,-0.98613,1e-05,2.7857]
[1778867425095,31.2,79375.04,0.0,-0.98599,1e-05,2.81034]
[1778867425816,31.2,79375.04,0.0,-0.986,1e-05,2.81013]
[1778867428836,31.2,79381.47,0.0,-0.98591,1e-05,2.8259]
[1778867433875,31.2,79373.87,0.0,-0.98603,1e-05,2.80377]
[1778867435165,31.2,79374.61,0.0,-0.98602,1e-05,2.80548]
[1778867440923,31.19,79371.32,0.0,-0.98607,1e-05,2.7961]
[1778867445958,31.19,79374.19,0.0,-0.98604,1e-05,2.80262]
[1778867450992,31.19,79375.1,0.0,-0.98603,1e-05,2.80417]
[1778867456027,31.19,79377.03,0.0,-0.986,1e-05,2.80834]
[1778867461062,31.19,79378.58,0.0,-0.98599,1e-05,2.81154]
[1778867464084,31.19,79384.36,0.0,-0.98591,1e-05,2.82584]
[1778867469121,31.18,79389.43,0.0,-0.98584,1e-05,2.838]
[1778867470128,31.18,79394.69,0.0,-0.98576,1e-05,2.85137]
[1778867471134,31.18,79396.91,0.0,-0.98573,1e-05,2.8569]
[1778867473147,31.18,79390.87,0.0,-0.98582,1e-05,2.84092]
[1778867474155,31.18,79388.16,0.0,-0.98586,1e-05,2.83377]
[1778867479189,31.18,79388.43,0.0,-0.98586,1e-05,2.83366]
[1778867484225,31.18,79391.58,0.0,-0.98582,1e-05,2.84088]
[1778867489260,31.18,79393.35,0.0,-0.9858,1e-05,2.84456]
[1778867494295,31.17,79395.04,0.0,-0.98579,1e-05,2.84644]
[1778867497316,31.17,79388.3,0.0,-0.98589,1e-05,2.82862]
[1778867498323,31.17,79386.69,0.0,-0.98591,1e-05,2.82436]
[1778867501345,31.17,79382.21,0.0,-0.98598,1e-05,2.81255]
[1778867507386,31.17,79381.25,0.0,-0.986,1e-05,2.80944]
[1778867512425,31.17,79380.84,0.0,-0.98601,1e-05,2.80785]
[1778867517456,31.17,79378.89,0.0,-0.98604,1e-05,2.80236]
[1778867520477,31.17,79373.83,0.0,-0.98611,1e-05,2.78918]
[1778867525512,31.17,79370.48,0.0,-0.98616,1e-05,2.7802]
[1778867530548,31.16,79367.34,0.0,-0.98621,1e-05,2.77175]
[1778867535870,31.16,79363.87,0.0,-0.98627,1e-05,2.76238]
[1778867540623,31.16,79359.03,0.0,-0.98634,1e-05,2.74981]
[1778867543641,31.16,79350.97,0.0,-0.98645,1e-05,2.72952]
[1778867545941,31.16,79346.05,0.0,-0.98652,1e-05,2.71719]
[1778867554728,31.16,79346.11,0.0,-0.98653,1e-05,2.71581]
[1778867559752,31.16,79344.1,0.0,-0.98656,1e-05,2.71092]
[1778867563780,31.16,79342.47,0.0,-0.98658,1e-05,2.70705]
[1778867568815,31.16,79342.84,0.0,-0.98657,1e-05,2.70824]
[1778867572844,31.16,79335.58,0.0,-0.98667,1e-05,2.69054]
[1778867577879,31.16,79335.61,0.0,-0.98667,1e-05,2.69109]
[1778867579893,31.17,79342.13,0.0,-0.98658,1e-05,2.70742]
[1778867580899,31.17,79343.45,0.0,-0.98656,1e-05,2.71077]
[1778867586224,31.17,79344.17,0.0,-0.98655,1e-05,2.71291]
[1778867591976,31.17,79350.37,0.0,-0.98646,1e-05,2.72875]
[1778867593990,31.17,79352.2,0.0,-0.98643,1e-05,2.73341]
[1778867599025,31.17,79365.23,0.0,-0.98624,1e-05,2.76624]
[1778867600038,31.17,79366.65,0.0,-0.98622,1e-05,2.7698]
[1778867605067,31.17,79367.06,0.0,-0.98622,1e-05,2.77059]
[1778867612117,31.17,79364.34,0.0,-0.98627,1e-05,2.76168]
[1778867617152,31.17,79367.22,0.0,-0.98623,1e-05,2.76852]
[1778867622186,31.16,79371.83,0.0,-0.98617,1e-05,2.77961]
[1778867627221,31.16,79374.0,0.0,-0.98614,1e-05,2.78451]
[1778867636579,31.16,79377.14,0.0,-0.9861,1e-05,2.79142]
[1778867643334,31.16,79377.14,0.0,-0.9861,1e-05,2.79061]
[1778867645348,31.16,79382.3,0.0,-0.98603,1e-05,2.8035]
[1778867648372,31.16,79380.22,0.0,-0.98606,1e-05,2.79781]
[1778867653404,31.16,79379.14,0.0,-0.98608,1e-05,2.79448]
[1778867658441,31.15,79380.21,0.0,-0.98607,1e-05,2.79665]
[1778867663475,31.15,79379.22,0.0,-0.98609,1e-05,2.79357]
[1778867668509,31.15,79382.96,0.0,-0.98603,1e-05,2.80256]
[1778867672538,31.15,79388.54,0.0,-0.98596,1e-05,2.81468]
[1778867677575,31.15,79386.97,0.0,-0.98599,1e-05,2.80997]
[1778867683615,31.15,79389.33,0.0,-0.98596,1e-05,2.81518]
[1778867688650,31.15,79385.85,0.0,-0.98602,1e-05,2.80562]
[1778867693687,31.14,79384.98,0.0,-0.98603,1e-05,2.8028]
[1778867699728,31.14,79385.23,0.0,-0.98603,1e-05,2.80274]
[1778867704763,31.14,79388.94,0.0,-0.98598,1e-05,2.8116]
[1778867709799,31.14,79389.06,0.0,-0.98598,1e-05,2.81124]
[1778867713827,31.14,79397.76,0.0,-0.98586,1e-05,2.83289]
[1778867714833,31.14,79398.28,0.0,-0.98585,1e-05,2.83405]
[1778867719869,31.14,79396.48,0.0,-0.98589,1e-05,2.82859]
[1778867725910,31.13,79396.2,0.0,-0.98589,1e-05,2.82692]
[1778867730945,31.13,79395.01,0.0,-0.98592,1e-05,2.82309]
[1778867735980,31.13,79396.79,0.0,-0.9859,1e-05,2.82531]
[1778867741016,31.13,79397.19,0.0,-0.9859,1e-05,2.82559]
[1778867746051,31.13,79399.74,0.0,-0.98587,1e-05,2.83141]
[1778867749074,31.13,79408.71,0.0,-0.98574,1e-05,2.85409]
[1778867750079,31.13,79407.85,0.0,-0.98575,1e-05,2.85168]
[1778867756122,31.12,79405.99,0.0,-0.98579,1e-05,2.84584]
[1778867761157,31.12,79408.51,0.0,-0.98575,1e-05,2.85153]
[1778867764177,31.12,79401.86,0.0,-0.98585,1e-05,2.83391]
[1778867769214,31.12,79413.24,0.0,-0.98569,1e-05,2.86265]
[1778867770220,31.12,79415.84,0.0,-0.98565,1e-05,2.86922]
[1778867772237,31.12,79416.37,0.0,-0.98565,1e-05,2.87019]
[1778867775256,31.12,79424.66,0.0,-0.98553,1e-05,2.8912]
[1778867777566,31.12,79419.47,0.0,-0.98561,1e-05,2.87721]
[1778867780291,31.11,79424.49,0.0,-0.98554,1e-05,2.88968]
[1778867781297,31.11,79427.29,0.0,-0.98549,2e-05,2.89677]
[1778867784318,31.11,79428.81,0.0,-0.98548,2e-05,2.89999]
[1778867786333,31.11,79440.2,0.0,-0.98531,2e-05,2.92945]
[1778867787636,31.11,79451.02,0.0,-0.98514,2e-05,2.95782]
[1778867788346,31.11,79451.02,0.0,-0.98515,2e-05,2.95747]
[1778867790360,31.11,79456.8,0.0,-0.98506,2e-05,2.97213]
[1778867793381,31.1,79447.66,0.0,-0.98522,2e-05,2.94495]
[1778867795398,31.1,79442.99,0.0,-0.98529,2e-05,2.93188]
[1778867797707,31.1,79437.92,0.0,-0.98537,2e-05,2.91784]
[1778867803451,31.1,79432.81,0.0,-0.98546,2e-05,2.90256]
[1778867805465,31.1,79439.07,0.0,-0.98537,2e-05,2.91842]
[1778867810502,31.09,79437.83,0.0,-0.9854,2e-05,2.91359]
[1778867815537,31.09,79433.6,0.0,-0.98547,2e-05,2.90093]
[1778867818558,31.09,79427.15,0.0,-0.98557,1e-05,2.88315]
[1778867820572,31.09,79423.44,0.0,-0.98563,1e-05,2.87293]
[1778867825608,31.08,79420.76,0.0,-0.98568,1e-05,2.86465]
[1778867828628,31.08,79415.7,0.0,-0.98576,1e-05,2.85079]
[1778867833663,31.08,79414.99,0.0,-0.98577,1e-05,2.84777]
[1778867838699,31.08,79411.96,0.0,-0.98583,1e-05,2.83874]
[1778867841720,31.07,79402.58,0.0,-0.98597,1e-05,2.81392]
[1778867842727,31.07,79396.34,0.0,-0.98606,1e-05,2.79778]
[1778867843734,31.07,79394.83,0.0,-0.98608,1e-05,2.79377]
[1778867847763,31.07,79387.35,0.0,-0.98619,1e-05,2.77421]
[1778867848775,31.07,79387.25,0.0,-0.9862,1e-05,2.77386]
[1778867853803,31.07,79388.55,0.0,-0.98619,1e-05,2.77513]
[1778867855819,31.07,79380.73,0.0,-0.9863,1e-05,2.75521]
[1778867856826,31.07,79379.12,0.0,-0.98632,1e-05,2.75111]
[1778867861860,31.07,79377.27,0.0,-0.98635,1e-05,2.74627]
[1778867866894,31.07,79379.34,0.0,-0.98632,1e-05,2.75134]
[1778867871945,31.07,79387.86,0.0,-0.9862,1e-05,2.77267]
[1778867873944,31.07,79390.03,0.0,-0.98617,1e-05,2.77806]
[1778867878979,31.07,79392.43,0.0,-0.98614,1e-05,2.7838]
[1778867884015,31.07,79393.77,0.0,-0.98612,1e-05,2.78677]
[1778867889050,31.07,79393.59,0.0,-0.98613,1e-05,2.78596]
[1778867894085,31.07,79389.68,0.0,-0.98619,1e-05,2.7757]
[1778867899121,31.07,79391.46,0.0,-0.98616,1e-05,2.77994]
[1778867904155,31.06,79392.46,0.0,-0.98615,1e-05,2.78218]
[1778867909190,31.06,79394.35,0.0,-0.98612,1e-05,2.78668]
[1778867913218,31.06,79401.67,0.0,-0.98603,1e-05,2.80348]
[1778867916242,31.06,79401.97,0.0,-0.98602,1e-05,2.80398]
[1778867921274,31.06,79405.39,0.0,-0.98598,1e-05,2.81224]
[1778867928634,31.06,79404.94,0.0,-0.98599,1e-05,2.81041]
[1778867935372,31.06,79404.95,0.0,-0.98599,1e-05,2.80981]
[1778867941418,31.06,79404.91,0.0,-0.98599,1e-05,2.8092]
[1778867942422,31.06,79411.46,0.0,-0.9859,1e-05,2.82593]
[1778867943429,31.06,79415.45,0.0,-0.98584,1e-05,2.8361]
[1778867945442,31.06,79417.27,0.0,-0.98581,1e-05,2.84054]
[1778867948775,31.06,79404.49,0.0,-0.986,1e-05,2.80728]
[1778867950479,31.06,79398.1,0.0,-0.9861,1e-05,2.79075]
[1778867951486,31.06,79398.84,0.0,-0.98609,1e-05,2.79258]
[1778867956521,31.05,79394.19,0.0,-0.98616,1e-05,2.78044]
[1778867961557,31.05,79394.83,0.0,-0.98615,1e-05,2.78187]
[1778867968915,31.05,79400.07,0.0,-0.98607,1e-05,2.79484]
[1778867974648,31.05,79406.69,0.0,-0.98599,1e-05,2.80978]
[1778867979684,31.05,79407.22,0.0,-0.98598,1e-05,2.81071]
[1778867984718,31.05,79408.16,0.0,-0.98597,1e-05,2.8127]
[1778867989753,31.05,79415.61,0.0,-0.98586,1e-05,2.83146]
[1778867990760,31.05,79415.61,0.0,-0.98587,1e-05,2.83136]
[1778867993781,31.05,79417.81,0.0,-0.98583,1e-05,2.8367]
[1778867998816,31.05,79416.36,0.0,-0.98586,1e-05,2.83283]
[1778868002846,31.05,79410.52,0.0,-0.98593,1e-05,2.8193]
[1778868007883,31.06,79411.58,0.0,-0.9859,1e-05,2.82576]
[1778868009897,31.07,79420.57,0.0,-0.98575,1e-05,2.85112]
[1778868014936,31.07,79430.93,0.0,-0.98558,1e-05,2.88079]
[1778868016953,31.07,79448.1,0.0,-0.98531,2e-05,2.92724]
[1778868017964,31.08,79452.61,0.0,-0.98524,2e-05,2.93976]
[1778868018968,31.08,79457.55,0.0,-0.98516,2e-05,2.95397]
[1778868019975,31.08,79463.66,0.0,-0.98506,2e-05,2.97078]
[1778868022998,31.08,79467.91,0.0,-0.98499,2e-05,2.98365]
[1778868024011,31.08,79472.21,0.0,-0.98492,2e-05,2.99566]
[1778868026021,31.08,79467.07,0.0,-0.985,2e-05,2.98231]
[1778868027028,31.09,79459.89,0.0,-0.9851,2e-05,2.96407]
[1778868028034,31.09,79453.86,0.0,-0.98519,2e-05,2.94801]
[1778868029041,31.09,79453.67,0.0,-0.98519,2e-05,2.94855]
[1778868034076,31.09,79450.89,0.0,-0.98523,2e-05,2.94165]
[1778868039410,31.1,79443.25,0.0,-0.98533,2e-05,2.92409]
[1778868041125,31.1,79449.45,0.0,-0.98524,2e-05,2.94015]
[1778868043139,31.1,79453.42,0.0,-0.98518,2e-05,2.95031]
[1778868045153,31.1,79450.01,0.0,-0.98524,2e-05,2.94046]
[1778868048179,31.09,79441.67,0.0,-0.98537,2e-05,2.91725]
[1778868049479,31.09,79440.75,0.0,-0.98539,2e-05,2.91411]
[1778868055228,31.09,79432.54,0.0,-0.98552,2e-05,2.8909]
[1778868056236,31.09,79430.43,0.0,-0.98556,1e-05,2.88477]
[1778868059550,31.08,79436.5,0.0,-0.98547,2e-05,2.89979]
[1778868060265,31.08,79436.5,0.0,-0.98547,2e-05,2.89948]
[1778868063284,31.08,79447.49,0.0,-0.98531,2e-05,2.92747]
[1778868064291,31.08,79452.62,0.0,-0.98524,2e-05,2.94069]
[1778868065299,31.08,79452.05,0.0,-0.98525,2e-05,2.9388]
[1778868068329,31.08,79446.52,0.0,-0.98534,2e-05,2.92304]
[1778868072354,31.07,79438.78,0.0,-0.98546,2e-05,2.90126]
[1778868076382,31.07,79444.21,0.0,-0.98539,2e-05,2.91422]
[1778868078396,31.07,79450.77,0.0,-0.98529,2e-05,2.93085]
[1778868079689,31.07,79457.57,0.0,-0.98519,2e-05,2.94852]
[1778868081417,31.07,79456.74,0.0,-0.98521,2e-05,2.94552]
[1778868083432,31.07,79461.75,0.0,-0.98514,2e-05,2.95803]
[1778868088466,31.06,79467.65,0.0,-0.98506,2e-05,2.97115]
[1778868093501,31.06,79472.23,0.0,-0.98501,2e-05,2.97987]
[1778868098538,31.05,79476.37,0.0,-0.98496,2e-05,2.98819]
[1778868103582,31.05,79481.89,0.0,-0.98488,2e-05,3.00161]
[1778868104587,31.04,79476.05,0.0,-0.98498,2e-05,2.98491]
[1778868105585,31.04,79470.85,0.0,-0.98506,2e-05,2.97051]
[1778868106592,31.04,79468.72,0.0,-0.9851,2e-05,2.96439]
[1778868108607,31.04,79458.22,0.0,-0.98526,2e-05,2.93561]
[1778868109916,31.04,79459.86,0.0,-0.98524,2e-05,2.9396]
[1778868113648,31.04,79464.06,0.0,-0.98519,2e-05,2.94926]
[1778868118685,31.03,79461.53,0.0,-0.98524,2e-05,2.94054]
[1778868121702,31.03,79454.55,0.0,-0.98535,2e-05,2.92052]
[1778868122710,31.03,79447.39,0.0,-0.98546,2e-05,2.90164]
[1778868123719,31.03,79447.37,0.0,-0.98546,2e-05,2.90126]
[1778868128762,31.02,79444.44,0.0,-0.98552,2e-05,2.89167]
[1778868130068,31.02,79460.69,0.0,-0.98527,2e-05,2.93419]
[1778868131776,31.02,79462.44,0.0,-0.98525,2e-05,2.93846]
[1778868135802,31.02,79464.42,0.0,-0.98523,2e-05,2.94214]
[1778868138823,31.02,79471.45,0.0,-0.98513,2e-05,2.95964]
[1778868140139,31.02,79473.44,0.0,-0.9851,2e-05,2.96451]
[1778868145872,31.01,79476.81,0.0,-0.98506,2e-05,2.97087]
[1778868150909,31.0,79481.37,0.0,-0.98501,2e-05,2.98088]
[1778868155942,31.0,79488.13,0.0,-0.98492,2e-05,2.99517]
[1778868157957,31.0,79492.71,0.0,-0.98486,2e-05,3.0066]
[1778868162992,30.99,79492.24,0.0,-0.98488,2e-05,3.00291]
[1778868168027,30.99,79493.8,0.0,-0.98487,2e-05,3.00473]
[1778868172058,30.98,79488.01,0.0,-0.98497,2e-05,2.9872]
[1778868173061,30.98,79482.03,0.0,-0.98506,2e-05,2.97068]
[1778868174069,30.98,79484.99,0.0,-0.98502,2e-05,2.97822]
[1778868175075,30.98,79493.12,0.0,-0.9849,2e-05,2.9997]
[1778868176082,30.98,79495.87,0.0,-0.98486,2e-05,3.00668]
[1778868179103,30.98,79499.75,0.0,-0.9848,2e-05,3.01576]
[1778868184139,30.97,79507.93,0.0,-0.98469,2e-05,3.03558]
[1778868185145,30.97,79508.15,0.0,-0.98469,2e-05,3.03566]
[1778868190186,30.96,79506.11,0.0,-0.98474,2e-05,3.02756]
[1778868195219,30.96,79505.98,0.0,-0.98475,2e-05,3.02472]
[1778868200254,30.95,79505.57,0.0,-0.98477,2e-05,3.02116]
[1778868205289,30.95,79505.2,0.0,-0.98479,2e-05,3.01772]
[1778868210633,30.94,79507.69,0.0,-0.98477,2e-05,3.02164]
[1778868217373,30.94,79507.22,0.0,-0.98481,2e-05,3.01544]
[1778868222408,30.93,79507.64,0.0,-0.98481,2e-05,3.01433]
[1778868224422,30.93,79514.52,0.0,-0.98471,2e-05,3.03216]
[1778868229457,30.92,79514.76,0.0,-0.98472,2e-05,3.0305]
[1778868234492,30.92,79519.28,0.0,-0.98466,2e-05,3.04058]
[1778868239527,30.91,79520.4,0.0,-0.98466,2e-05,3.04138]
[1778868244562,30.91,79520.45,0.0,-0.98467,2e-05,3.03931]
[1778868246576,30.91,79511.59,0.0,-0.98481,2e-05,3.01428]
[1778868247583,30.91,79509.04,0.0,-0.98486,2e-05,3.00696]
[1778868252620,30.9,79508.65,0.0,-0.98487,2e-05,3.00403]
[1778868257654,30.9,79506.4,0.0,-0.98492,2e-05,2.99611]
[1778868264703,30.89,79503.98,0.0,-0.98497,2e-05,2.98709]
[1778868269738,30.89,79503.6,0.0,-0.98499,2e-05,2.98434]
[1778868273766,30.89,79497.97,0.0,-0.98509,2e-05,2.96616]
[1778868278802,30.88,79496.07,0.0,-0.98513,2e-05,2.95952]
[1778868281124,30.88,79489.61,0.0,-0.98523,2e-05,2.94164]
[1778868286858,30.88,79489.86,0.0,-0.98524,2e-05,2.94065]
[1778868291893,30.88,79488.28,0.0,-0.98527,2e-05,2.93505]
[1778868296928,30.87,79487.44,0.0,-0.98529,2e-05,2.93141]
[1778868301964,30.87,79486.51,0.0,-0.98531,2e-05,2.92752]
[1778868307000,30.87,79483.52,0.0,-0.98537,2e-05,2.91815]
[1778868310024,30.86,79477.73,0.0,-0.98546,2e-05,2.90201]
[1778868313044,30.86,79483.6,0.0,-0.98538,2e-05,2.9168]
[1778868314052,30.86,79481.08,0.0,-0.98542,2e-05,2.90984]
[1778868315064,30.86,79474.72,0.0,-0.98551,2e-05,2.89275]
[1778868316066,30.86,79469.04,0.0,-0.9856,2e-05,2.87755]
[1778868317074,30.86,79468.98,0.0,-0.9856,2e-05,2.87717]
[1778868322108,30.86,79467.54,0.0,-0.98563,2e-05,2.87228]
[1778868325132,30.86,79447.83,0.0,-0.98593,1e-05,2.82032]
[1778868326136,30.86,79436.23,0.0,-0.9861,1e-05,2.79032]
[1778868327143,30.86,79430.16,0.0,-0.98619,1e-05,2.77471]
[1778868328151,30.86,79430.22,0.0,-0.98619,1e-05,2.77481]
[1778868333185,30.86,79433.94,0.0,-0.98614,1e-05,2.78263]
[1778868336206,30.86,79442.13,0.0,-0.98602,1e-05,2.80364]
[1778868338224,30.85,79445.45,0.0,-0.98597,1e-05,2.81202]
[1778868341245,30.85,79436.56,0.0,-0.98611,1e-05,2.78887]
[1778868342252,30.85,79433.4,0.0,-0.98615,1e-05,2.78078]
[1778868345273,30.85,79438.77,0.0,-0.98607,1e-05,2.79454]
[1778868347288,30.85,79441.88,0.0,-0.98603,1e-05,2.80253]
[1778868351317,30.85,79437.09,0.0,-0.9861,1e-05,2.79022]
[1778868355346,30.85,79442.31,0.0,-0.98602,1e-05,2.80364]
[1778868357360,30.85,79446.73,0.0,-0.98596,1e-05,2.8149]
[1778868360380,30.85,79449.16,0.0,-0.98592,1e-05,2.82092]
[1778868364409,30.85,79443.75,0.0,-0.986,1e-05,2.80662]
[1778868366424,30.85,79439.82,0.0,-0.98606,1e-05,2.79651]
[1778868368437,30.85,79430.49,0.0,-0.9862,1e-05,2.77258]
[1778868369444,30.85,79421.72,0.0,-0.98633,1e-05,2.75027]
[1778868370453,30.85,79419.05,0.0,-0.98636,1e-05,2.74351]
[1778868375487,30.85,79417.36,0.0,-0.98639,1e-05,2.73924]
[1778868380522,30.85,79416.48,0.0,-0.9864,1e-05,2.73701]
[1778868381833,30.85,79409.69,0.0,-0.9865,1e-05,2.7199]
[1778868383548,30.85,79409.42,0.0,-0.9865,1e-05,2.71922]
[1778868388578,30.85,79401.45,0.0,-0.98662,1e-05,2.69925]
[1778868390592,30.85,79395.89,0.0,-0.98669,1e-05,2.68539]
[1778868395627,30.85,79392.66,0.0,-0.98675,1e-05,2.6759]
[1778868400663,30.85,79391.59,0.0,-0.98676,1e-05,2.67368]
[1778868404691,30.85,79396.1,0.0,-0.98669,1e-05,2.6852]
[1778868409727,30.86,79397.95,0.0,-0.98667,1e-05,2.69005]
[1778868414762,30.86,79394.43,0.0,-0.98671,1e-05,2.68146]
[1778868417783,30.86,79385.22,0.0,-0.98684,1e-05,2.65876]
[1778868418789,30.86,79383.45,0.0,-0.98687,1e-05,2.65446]
[1778868423825,30.86,79382.71,0.0,-0.98688,1e-05,2.65303]
[1778868428860,30.86,79382.78,0.0,-0.98687,1e-05,2.65361]
[1778868433895,30.86,79382.74,0.0,-0.98687,1e-05,2.6539]
[1778868438930,30.86,79382.86,0.0,-0.98687,1e-05,2.65457]
[1778868443965,30.86,79382.21,0.0,-0.98687,1e-05,2.65332]
[1778868449000,30.86,79384.36,0.0,-0.98684,1e-05,2.659]
[1778868454038,30.86,79390.37,0.0,-0.98676,1e-05,2.67239]
[1778868456056,30.86,79382.13,0.0,-0.98688,1e-05,2.65203]
[1778868461088,30.86,79391.64,0.0,-0.98674,1e-05,2.67579]
[1778868462398,30.86,79399.51,0.0,-0.98663,1e-05,2.69542]
[1778868464111,30.86,79401.67,0.0,-0.9866,1e-05,2.70085]
[1778868469145,30.86,79409.43,0.0,-0.98649,1e-05,2.72034]
[1778868472470,30.86,79418.61,0.0,-0.98636,1e-05,2.74344]
[1778868474180,30.86,79422.7,0.0,-0.9863,1e-05,2.75373]
[1778868475208,30.86,79430.68,0.0,-0.98619,1e-05,2.77391]
[1778868480236,30.86,79434.61,0.0,-0.98613,1e-05,2.78395]
[1778868485272,30.86,79433.56,0.0,-0.98615,1e-05,2.78127]
[1778868489299,30.86,79425.47,0.0,-0.98626,1e-05,2.76063]
[1778868494335,30.86,79426.9,0.0,-0.98624,1e-05,2.76427]
[1778868496350,30.86,79433.39,0.0,-0.98615,1e-05,2.78083]
[1778868499371,30.86,79438.44,0.0,-0.98607,1e-05,2.79377]
[1778868502392,30.86,79435.62,0.0,-0.98612,1e-05,2.78654]
[1778868506420,30.86,79440.77,0.0,-0.98604,1e-05,2.79975]
[1778868510448,30.86,79434.71,0.0,-0.98613,1e-05,2.78421]
[1778868515483,30.86,79429.56,0.0,-0.98621,1e-05,2.76946]
[1778868520521,30.86,79419.35,0.0,-0.98636,1e-05,2.74353]
[1778868521526,30.86,79405.92,0.0,-0.98655,1e-05,2.70971]
[1778868522532,30.86,79405.92,0.0,-0.98655,1e-05,2.70971]
[1778868524546,30.86,79398.66,0.0,-0.98665,1e-05,2.69156]
[1778868529581,30.86,79400.04,0.0,-0.98663,1e-05,2.695]
[1778868534616,30.86,79397.87,0.0,-0.98667,1e-05,2.68959]
[1778868539650,30.86,79393.12,0.0,-0.98673,1e-05,2.67778]
[1778868544687,30.86,79394.15,0.0,-0.98672,1e-05,2.68034]
[1778868546703,30.86,79401.85,0.0,-0.98661,1e-05,2.69952]
[1778868547709,30.86,79404.56,0.0,-0.98657,1e-05,2.7063]
[1778868553035,30.86,79408.01,0.0,-0.98652,1e-05,2.71495]
[1778868558789,30.86,79410.87,0.0,-0.98648,1e-05,2.72213]
[1778868563826,30.86,79412.72,0.0,-0.98645,1e-05,2.72679]
[1778868565842,30.86,79417.84,0.0,-0.98638,1e-05,2.73971]
[1778868570877,30.86,79419.76,0.0,-0.98635,1e-05,2.74456]
[1778868575917,30.86,79416.48,0.0,-0.98641,1e-05,2.73474]
[1778868579940,30.86,79398.97,0.0,-0.98666,1e-05,2.69096]
[1778868580947,30.86,79391.49,0.0,-0.98676,1e-05,2.67249]
[1778868585983,30.86,79386.12,0.0,-0.98683,1e-05,2.65956]
[1778868589006,30.86,79393.75,0.0,-0.98673,1e-05,2.67874]
[1778868590020,30.86,79406.66,0.0,-0.98654,1e-05,2.71104]
[1778868591019,30.86,79403.47,0.0,-0.98659,1e-05,2.70308]
[1778868596057,30.86,79407.65,0.0,-0.98653,1e-05,2.71377]
[1778868597065,30.86,79412.88,0.0,-0.98645,1e-05,2.72696]
[1778868598070,30.86,79408.34,0.0,-0.98652,1e-05,2.71556]
[1778868600083,30.87,79406.55,0.0,-0.98654,1e-05,2.71115]
[1778868603386,30.87,79392.22,0.0,-0.98674,1e-05,2.67567]
[1778868608140,30.87,79386.23,0.0,-0.98682,1e-05,2.66127]
[1778868612168,30.87,79380.35,0.0,-0.9869,1e-05,2.64726]
[1778868617204,30.87,79377.58,0.0,-0.98694,1e-05,2.64108]
[1778868622238,30.87,79378.87,0.0,-0.98692,1e-05,2.64492]
[1778868628280,30.87,79378.75,0.0,-0.98691,1e-05,2.64532]
[1778868631302,30.87,79382.29,0.0,-0.98687,1e-05,2.65286]
[1778868634324,30.87,79385.79,0.0,-0.98682,1e-05,2.66171]
[1778868639359,30.87,79388.73,0.0,-0.98678,1e-05,2.66927]
[1778868642380,30.87,79393.77,0.0,-0.98671,1e-05,2.68187]
[1778868643666,30.87,79399.48,0.0,-0.98663,1e-05,2.69612]
[1778868646409,30.87,79403.27,0.0,-0.98657,1e-05,2.70562]
[1778868652450,30.87,79409.29,0.0,-0.98649,1e-05,2.7207]
[1778868657485,30.87,79407.64,0.0,-0.98651,1e-05,2.71656]
[1778868662520,30.87,79402.74,0.0,-0.98658,1e-05,2.70432]
[1778868663533,30.87,79397.8,0.0,-0.98665,1e-05,2.69203]
[1778868664540,30.88,79402.08,0.0,-0.98659,1e-05,2.70278]
[1778868665541,30.88,79403.0,0.0,-0.98657,1e-05,2.70512]
[1778868669573,30.88,79410.27,0.0,-0.98647,1e-05,2.72348]
[1778868674604,30.88,79414.38,0.0,-0.98641,1e-05,2.73384]
[1778868677625,30.88,79420.23,0.0,-0.98633,1e-05,2.74859]
[1778868682660,30.88,79423.04,0.0,-0.98629,1e-05,2.75561]
[1778868687698,30.87,79425.98,0.0,-0.98625,1e-05,2.76298]
[1778868692730,30.87,79428.03,0.0,-0.98622,1e-05,2.7666]
[1778868697765,30.87,79429.8,0.0,-0.9862,1e-05,2.77111]
[1778868698772,30.87,79437.22,0.0,-0.98609,1e-05,2.79009]
[1778868700788,30.87,79444.92,0.0,-0.98598,1e-05,2.80988]
[1778868705823,30.87,79446.04,0.0,-0.98596,1e-05,2.81277]
[1778868709853,30.87,79436.18,0.0,-0.9861,1e-05,2.78742]
[1778868710857,30.87,79429.49,0.0,-0.9862,1e-05,2.77032]
[1778868711865,30.87,79428.97,0.0,-0.98621,1e-05,2.769]
[1778868716899,30.87,79424.82,0.0,-0.98627,1e-05,2.75844]
[1778868721934,30.87,79431.27,0.0,-0.98618,1e-05,2.77486]
[1778868724262,30.87,79449.31,0.0,-0.98591,1e-05,2.82122]
[1778868725968,30.87,79451.72,0.0,-0.98588,1e-05,2.82745]
[1778868731002,30.87,79455.62,0.0,-0.98582,1e-05,2.83743]
[1778868732015,30.87,79460.98,0.0,-0.98574,1e-05,2.85138]
[1778868733012,30.87,79472.48,0.0,-0.98557,2e-05,2.88118]
[1778868734333,30.87,79479.02,0.0,-0.98547,2e-05,2.89819]
[1778868735028,30.87,79479.02,0.0,-0.98547,2e-05,2.89794]
[1778868736057,30.87,79471.66,0.0,-0.98559,2e-05,2.8783]
[1778868737063,30.87,79463.85,0.0,-0.9857,1e-05,2.85762]
[1778868738069,30.87,79460.75,0.0,-0.98575,1e-05,2.84935]
[1778868743104,30.87,79461.53,0.0,-0.98574,1e-05,2.85049]
[1778868748139,30.87,79465.02,0.0,-0.9857,1e-05,2.85871]
[1778868753175,30.87,79469.77,0.0,-0.98564,2e-05,2.86853]
[1778868758209,30.86,79466.68,0.0,-0.98569,1e-05,2.85935]
[1778868763243,30.86,79471.53,0.0,-0.98563,2e-05,2.87096]
[1778868768280,30.86,79474.77,0.0,-0.98558,2e-05,2.87837]
[1778868770293,30.86,79481.54,0.0,-0.98548,2e-05,2.89573]
[1778868775330,30.85,79479.71,0.0,-0.98552,2e-05,2.88967]
[1778868780363,30.85,79478.95,0.0,-0.98554,2e-05,2.88651]
[1778868785398,30.85,79479.58,0.0,-0.98553,2e-05,2.88707]
[1778868790434,30.85,79479.32,0.0,-0.98554,2e-05,2.88532]
[1778868793454,30.85,79473.07,0.0,-0.98564,2e-05,2.8683]
[1778868798489,30.84,79474.28,0.0,-0.98563,2e-05,2.8706]
[1778868803525,30.84,79473.23,0.0,-0.98565,2e-05,2.86699]
[1778868804826,30.84,79467.03,0.0,-0.98574,1e-05,2.85045]
[1778868810574,30.84,79464.53,0.0,-0.98579,1e-05,2.84323]
[1778868813595,30.84,79459.52,0.0,-0.98587,1e-05,2.82817]
[1778868814896,30.84,79454.68,0.0,-0.98594,1e-05,2.81542]
[1778868820643,30.84,79450.84,0.0,-0.986,1e-05,2.80508]
[1778868824673,30.84,79433.41,0.0,-0.98626,1e-05,2.76008]
[1778868825678,30.84,79430.03,0.0,-0.98631,1e-05,2.75148]
[1778868829715,30.84,79428.9,0.0,-0.98632,1e-05,2.74865]
[1778868834744,30.84,79433.75,0.0,-0.98625,1e-05,2.76098]
[1778868839779,30.84,79434.57,0.0,-0.98624,1e-05,2.76304]
[1778868842800,30.84,79440.21,0.0,-0.98616,1e-05,2.77741]
[1778868847842,30.84,79439.97,0.0,-0.98616,1e-05,2.77662]
[1778868852874,30.84,79441.36,0.0,-0.98615,1e-05,2.77989]
[1778868855896,30.83,79445.53,0.0,-0.98609,1e-05,2.79038]
[1778868860930,30.83,79449.69,0.0,-0.98603,1e-05,2.80059]
[1778868865965,30.83,79446.25,0.0,-0.98608,1e-05,2.79125]
[1778868871000,30.83,79440.13,0.0,-0.98618,1e-05,2.77356]
[1778868873016,30.83,79434.57,0.0,-0.98626,1e-05,2.75928]
[1778868878051,30.83,79433.01,0.0,-0.98629,1e-05,2.75515]
[1778868883087,30.83,79430.72,0.0,-0.98632,1e-05,2.74917]
[1778868888122,30.83,79430.45,0.0,-0.98632,1e-05,2.74832]
[1778868893156,30.83,79429.48,0.0,-0.98634,1e-05,2.74569]
[1778868898192,30.83,79428.63,0.0,-0.98635,1e-05,2.74342]
[1778868903228,30.83,79426.49,0.0,-0.98638,1e-05,2.73793]
[1778868908261,30.83,79425.35,0.0,-0.9864,1e-05,2.73503]
[1778868913296,30.83,79426.32,0.0,-0.98639,1e-05,2.73751]
[1778868918331,30.83,79426.25,0.0,-0.98639,1e-05,2.73734]
[1778868923365,30.83,79427.01,0.0,-0.98638,1e-05,2.73926]
[1778868927400,30.83,79432.9,0.0,-0.98629,1e-05,2.75416]
[1778868929415,30.83,79424.57,0.0,-0.98641,1e-05,2.733]
[1778868930421,30.83,79424.27,0.0,-0.98642,1e-05,2.73224]
[1778868935739,30.83,79428.38,0.0,-0.98637,1e-05,2.74101]
[1778868938477,30.83,79423.71,0.0,-0.98643,1e-05,2.72919]
[1778868943512,30.83,79410.75,0.0,-0.98662,1e-05,2.69668]
[1778868944519,30.83,79406.88,0.0,-0.98667,1e-05,2.68702]
[1778868945809,30.83,79395.13,0.0,-0.98684,1e-05,2.65786]
[1778868946533,30.83,79395.13,0.0,-0.98684,1e-05,2.65786]
[1778868951568,30.83,79389.59,0.0,-0.98691,1e-05,2.64434]
[1778868954589,30.83,79378.77,0.0,-0.98706,1e-05,2.6183]
[1778868955878,30.83,79376.98,0.0,-0.98708,1e-05,2.61413]
[1778868961638,30.83,79368.59,0.0,-0.98719,1e-05,2.59494]
[1778868966674,30.84,79371.76,0.0,-0.98714,1e-05,2.60369]
[1778868971718,30.84,79371.01,0.0,-0.98715,1e-05,2.60286]
[1778868976743,30.84,79369.73,0.0,-0.98716,1e-05,2.60071]
[1778868981778,30.84,79368.96,0.0,-0.98716,1e-05,2.59977]
[1778868986817,30.85,79367.49,0.0,-0.98718,1e-05,2.59712]
[1778868993864,30.85,79366.9,0.0,-0.98719,1e-05,2.59542]
[1778868998898,30.85,79367.85,0.0,-0.98717,1e-05,2.5986]
[1778869003933,30.85,79368.75,0.0,-0.98715,1e-05,2.60167]
[1778869008969,30.85,79366.17,0.0,-0.98718,1e-05,2.59627]
[1778869011989,30.86,79364.4,0.0,-0.9872,1e-05,2.59276]
[1778869017025,30.86,79368.88,0.0,-0.98713,1e-05,2.60466]
[1778869022067,30.86,79368.92,0.0,-0.98713,1e-05,2.60517]
[1778869024106,30.86,79362.69,0.0,-0.98722,1e-05,2.59006]
[1778869025112,30.86,79357.16,0.0,-0.98729,1e-05,2.57671]
[1778869030148,30.86,79351.8,0.0,-0.98736,1e-05,2.56382]
[1778869033175,30.86,79358.05,0.0,-0.98728,1e-05,2.57885]
[1778869037203,30.86,79363.73,0.0,-0.9872,1e-05,2.59258]
[1778869040223,30.86,79357.87,0.0,-0.98728,1e-05,2.57842]
[1778869041231,30.86,79354.97,0.0,-0.98732,1e-05,2.57144]
[1778869046517,30.86,79358.67,0.0,-0.98727,1e-05,2.58035]
[1778869052307,30.86,79356.48,0.0,-0.98731,1e-05,2.57355]
[1778869057342,30.86,79352.19,0.0,-0.98737,1e-05,2.56324]
[1778869064391,30.86,79352.16,0.0,-0.98737,1e-05,2.56317]
[1778869069427,30.86,79353.2,0.0,-0.98735,1e-05,2.56567]
[1778869071441,30.86,79346.9,0.0,-0.98744,1e-05,2.55057]
[1778869072450,30.86,79341.61,0.0,-0.98751,1e-05,2.53795]
[1778869073456,30.86,79334.85,0.0,-0.9876,1e-05,2.52189]
[1778869074463,30.86,79331.83,0.0,-0.98764,1e-05,2.51474]
[1778869076728,30.86,79326.32,0.0,-0.98771,1e-05,2.50175]
[1778869081511,30.86,79317.6,0.0,-0.98783,1e-05,2.48128]
[1778869083525,30.86,79315.44,0.0,-0.98785,1e-05,2.47624]
[1778869085540,30.86,79310.42,0.0,-0.98792,1e-05,2.46498]
[1778869086798,30.86,79310.28,0.0,-0.98792,1e-05,2.46511]
[1778869092588,30.87,79306.6,0.0,-0.98796,1e-05,2.45792]
[1778869094605,30.87,79303.87,0.0,-0.98799,1e-05,2.45159]
[1778869099637,30.87,79299.4,0.0,-0.98805,1e-05,2.44125]
[1778869101651,30.87,79292.8,0.0,-0.98813,1e-05,2.42606]
[1778869102663,30.87,79286.49,0.0,-0.98821,1e-05,2.4116]
[1778869103665,30.87,79286.03,0.0,-0.98822,1e-05,2.41055]
[1778869106938,30.87,79269.94,0.0,-0.98842,1e-05,2.374]
[1778869108705,30.87,79265.57,0.0,-0.98848,1e-05,2.36415]
[1778869110729,30.87,79241.13,0.0,-0.98878,1e-05,2.30966]
[1778869114757,30.87,79246.15,0.0,-0.98872,1e-05,2.31936]
[1778869119791,30.87,79238.93,0.0,-0.98881,1e-05,2.3034]
[1778869120798,30.87,79229.98,0.0,-0.98892,1e-05,2.28374]
[1778869121805,30.87,79229.13,0.0,-0.98893,1e-05,2.28188]
[1778869123821,30.87,79222.03,0.0,-0.98901,1e-05,2.26639]
[1778869125833,30.87,79217.67,0.0,-0.98907,1e-05,2.25692]
[1778869130868,30.87,79222.62,0.0,-0.98901,1e-05,2.26768]
[1778869131875,30.87,79228.73,0.0,-0.98893,1e-05,2.28179]
[1778869132882,30.87,79228.7,0.0,-0.98893,1e-05,2.28248]
[1778869137170,30.88,79233.34,0.0,-0.98885,1e-05,2.29636]
[1778869142957,30.89,79224.59,0.0,-0.98893,1e-05,2.2808]
[1778869144967,30.89,79218.55,0.0,-0.989,1e-05,2.26911]
[1778869145974,30.89,79210.81,0.0,-0.98909,1e-05,2.25307]
[1778869147240,30.9,79191.97,0.0,-0.9893,1e-05,2.21338]
[1778869148999,30.9,79183.04,0.0,-0.9894,1e-05,2.19601]
[1778869150009,30.9,79164.1,0.0,-0.98961,1e-05,2.15703]
[1778869152030,30.91,79171.76,0.0,-0.98952,1e-05,2.17487]
[1778869153029,30.91,79179.73,0.0,-0.98942,1e-05,2.19258]
[1778869154037,30.91,79177.34,0.0,-0.98944,1e-05,2.1884]
[1778869157326,30.92,79187.88,0.0,-0.9893,1e-05,2.21424]
[1778869159072,30.92,79187.84,0.0,-0.9893,1e-05,2.21499]
[1778869161086,30.93,79193.7,0.0,-0.98922,1e-05,2.22917]
[1778869163100,30.93,79199.3,0.0,-0.98914,1e-05,2.24282]
[1778869165117,30.94,79202.77,0.0,-0.98909,1e-05,2.25187]
[1778869170152,30.95,79205.99,0.0,-0.98903,1e-05,2.26268]
[1778869172164,30.95,79213.79,0.0,-0.98894,1e-05,2.27974]
[1778869175185,30.95,79217.23,0.0,-0.98888,1e-05,2.28942]
[1778869178211,30.96,79222.27,0.0,-0.98881,1e-05,2.30259]
[1778869179215,30.96,79226.94,0.0,-0.98875,1e-05,2.31426]
[1778869182236,30.97,79232.73,0.0,-0.98867,1e-05,2.32841]
[1778869184250,30.97,79226.29,0.0,-0.98875,1e-05,2.31417]
[1778869185256,30.97,79221.21,0.0,-0.98881,1e-05,2.30299]
[1778869187271,30.97,79214.91,0.0,-0.98889,1e-05,2.28918]
[1778869188276,30.97,79211.06,0.0,-0.98893,1e-05,2.28077]
[1778869189285,30.97,79204.77,0.0,-0.989,1e-05,2.26786]
[1778869190291,30.97,79198.28,0.0,-0.98908,1e-05,2.25459]
[1778869192309,30.98,79186.65,0.0,-0.9892,1e-05,2.2312]
[1778869193315,30.98,79176.62,0.0,-0.98932,1e-05,2.21065]
[1778869195329,30.98,79168.58,0.0,-0.9894,1e-05,2.19531]
[1778869196334,30.98,79164.57,0.0,-0.98944,1e-05,2.18771]
[1778869199355,30.99,79169.62,0.0,-0.98938,1e-05,2.19926]
[1778869202378,30.99,79174.33,0.0,-0.98932,1e-05,2.20924]
[1778869203383,30.99,79182.23,0.0,-0.98923,1e-05,2.22607]
[1778869204390,30.99,79187.53,0.0,-0.98917,1e-05,2.23742]
[1778869206404,30.99,79188.45,0.0,-0.98916,1e-05,2.23939]
[1778869210433,30.99,79180.15,0.0,-0.98926,1e-05,2.22163]
[1778869212458,30.99,79186.38,0.0,-0.98918,1e-05,2.23495]
[1778869214476,30.99,79191.2,0.0,-0.98913,1e-05,2.2453]
[1778869215481,30.99,79196.6,0.0,-0.98906,1e-05,2.25695]
[1778869216494,30.99,79196.1,0.0,-0.98907,1e-05,2.25587]
[1778869217749,30.99,79187.29,0.0,-0.98917,1e-05,2.2369]
[1778869218502,30.99,79187.71,0.0,-0.98917,1e-05,2.23781]
[1778869220517,30.99,79182.0,0.0,-0.98923,1e-05,2.22558]
[1778869222539,30.99,79189.29,0.0,-0.98915,1e-05,2.2412]
[1778869223542,30.99,79199.58,0.0,-0.98903,1e-05,2.26339]
[1778869224547,30.99,79205.03,0.0,-0.98896,1e-05,2.27522]
[1778869225554,30.99,79202.05,0.0,-0.989,1e-05,2.26875]
[1778869227863,30.99,79208.94,0.0,-0.98891,1e-05,2.28374]
[1778869232603,30.99,79211.12,0.0,-0.98889,1e-05,2.28783]
[1778869237935,31.0,79213.14,0.0,-0.98885,1e-05,2.2959]
[1778869243680,31.0,79211.59,0.0,-0.98886,1e-05,2.29251]
[1778869248717,31.0,79212.39,0.0,-0.98886,1e-05,2.29426]
[1778869253752,31.0,79212.3,0.0,-0.98886,1e-05,2.29406]
[1778869258788,31.0,79214.71,0.0,-0.98883,1e-05,2.29934]
[1778869263822,31.0,79219.49,0.0,-0.98877,1e-05,2.30984]
[1778869268858,31.0,79223.33,0.0,-0.98872,1e-05,2.3183]
[1778869273893,31.0,79227.18,0.0,-0.98867,1e-05,2.32814]
[1778869278929,31.0,79231.72,0.0,-0.98861,1e-05,2.33886]
[1778869279936,31.0,79241.87,0.0,-0.98848,1e-05,2.36151]
[1778869281950,31.01,79251.11,0.0,-0.98836,1e-05,2.38346]
[1778869283964,31.01,79258.24,0.0,-0.98827,1e-05,2.40071]
[1778869289000,31.02,79254.15,0.0,-0.9883,1e-05,2.39424]
[1778869293030,31.02,79247.35,0.0,-0.98838,1e-05,2.37973]
[1778869296049,31.03,79252.55,0.0,-0.98831,1e-05,2.39322]
[1778869297062,31.03,79258.32,0.0,-0.98823,1e-05,2.40685]
[1778869298356,31.03,79264.74,0.0,-0.98815,1e-05,2.42203]
[1778869300077,31.03,79264.74,0.0,-0.98814,1e-05,2.42308]
[1778869304105,31.03,79270.57,0.0,-0.98806,1e-05,2.43695]
[1778869309140,31.03,79271.54,0.0,-0.98805,1e-05,2.43918]
[1778869313170,31.03,79265.7,0.0,-0.98812,1e-05,2.4258]
[1778869314177,31.03,79257.28,0.0,-0.98823,1e-05,2.40661]
[1778869319211,31.03,79256.45,0.0,-0.98824,1e-05,2.40472]
[1778869324246,31.03,79257.4,0.0,-0.98823,1e-05,2.40688]
[1778869329282,31.03,79258.58,0.0,-0.98821,1e-05,2.40956]
[1778869335324,31.03,79260.17,0.0,-0.98819,1e-05,2.41318]
[1778869340360,31.03,79259.07,0.0,-0.98821,1e-05,2.41068]
[1778869345394,31.03,79262.19,0.0,-0.98817,1e-05,2.41778]
[1778869347409,31.03,79264.14,0.0,-0.98814,1e-05,2.42223]
[1778869349438,31.03,79270.33,0.0,-0.98807,1e-05,2.4364]
[1778869350431,31.03,79275.72,0.0,-0.988,1e-05,2.44879]
[1778869351438,31.03,79280.89,0.0,-0.98794,1e-05,2.45925]
[1778869352447,31.03,79282.86,0.0,-0.98791,1e-05,2.4638]
[1778869354464,31.03,79296.27,0.0,-0.98774,1e-05,2.495]
[1778869355471,31.03,79295.44,0.0,-0.98775,1e-05,2.49306]
[1778869358489,31.03,79290.29,0.0,-0.98781,1e-05,2.48105]
[1778869363525,31.03,79291.57,0.0,-0.9878,1e-05,2.48403]
[1778869368861,31.03,79290.7,0.0,-0.98781,1e-05,2.482]
[1778869371580,31.03,79297.61,0.0,-0.98772,1e-05,2.49813]
[1778869372587,31.03,79298.55,0.0,-0.98771,1e-05,2.50033]
[1778869377622,31.03,79300.52,0.0,-0.98768,1e-05,2.50495]
[1778869380643,31.03,79295.43,0.0,-0.98775,1e-05,2.49303]
[1778869385678,31.04,79294.36,0.0,-0.98775,1e-05,2.49258]
[1778869390714,31.04,79293.75,0.0,-0.98775,1e-05,2.49315]
[1778869395748,31.05,79294.39,0.0,-0.98773,1e-05,2.4966]
[1778869399073,31.05,79276.52,0.0,-0.98795,1e-05,2.45665]
[1778869400783,31.05,79274.37,0.0,-0.98798,1e-05,2.45214]
[1778869402798,31.05,79271.38,0.0,-0.98801,1e-05,2.44668]
[1778869404811,31.06,79277.39,0.0,-0.98792,1e-05,2.46147]
[1778869409143,31.06,79271.79,0.0,-0.98799,1e-05,2.45037]
[1778869411861,31.06,79262.31,0.0,-0.98811,1e-05,2.4281]
[1778869412868,31.07,79260.4,0.0,-0.98813,1e-05,2.42424]
[1778869414888,31.07,79258.07,0.0,-0.98816,1e-05,2.41944]
[1778869416896,31.07,79253.91,0.0,-0.98821,1e-05,2.40998]
[1778869421931,31.07,79250.17,0.0,-0.98826,1e-05,2.40149]
[1778869426967,31.07,79254.51,0.0,-0.9882,1e-05,2.41134]
[1778869432001,31.07,79254.54,0.0,-0.9882,1e-05,2.41141]
[1778869437036,31.07,79256.6,0.0,-0.98817,1e-05,2.41609]
[1778869442071,31.07,79261.14,0.0,-0.98812,1e-05,2.42645]
[1778869443084,31.07,79268.86,0.0,-0.98802,1e-05,2.44413]
[1778869444091,31.07,79280.26,0.0,-0.98787,1e-05,2.47044]
[1778869445096,31.07,79287.94,0.0,-0.98777,1e-05,2.48829]
[1778869449423,31.07,79289.87,0.0,-0.98775,1e-05,2.49279]
[1778869455169,31.07,79288.26,0.0,-0.98777,1e-05,2.48903]
[1778869457182,31.07,79279.42,0.0,-0.98788,1e-05,2.46849]
[1778869460203,31.07,79274.63,0.0,-0.98794,1e-05,2.45742]
[1778869467254,31.07,79275.22,0.0,-0.98794,1e-05,2.45878]
[1778869469565,31.07,79295.02,0.0,-0.98768,1e-05,2.50483]
[1778869470274,31.07,79295.02,0.0,-0.98768,1e-05,2.50483]
[1778869474303,31.07,79300.56,0.0,-0.98761,1e-05,2.51634]
[1778869479635,31.07,79297.82,0.0,-0.98765,1e-05,2.5099]
[1778869483366,31.07,79292.79,0.0,-0.98772,1e-05,2.49812]
[1778869488401,31.07,79293.85,0.0,-0.9877,1e-05,2.5006]
[1778869493437,31.07,79294.94,0.0,-0.98768,1e-05,2.50511]
[1778869498471,31.08,79295.5,0.0,-0.98766,1e-05,2.50834]
[1778869503513,31.08,79289.03,0.0,-0.98773,1e-05,2.49509]
[1778869508541,31.09,79286.58,0.0,-0.98775,1e-05,2.49125]
[1778869513576,31.09,79285.59,0.0,-0.98776,1e-05,2.49078]
[1778869518611,31.09,79283.66,0.0,-0.98777,1e-05,2.48808]
[1778869523646,31.1,79272.01,0.0,-0.98791,1e-05,2.46281]
[1778869524654,31.1,79261.65,0.0,-0.98804,1e-05,2.43937]
[1778869525660,31.1,79251.12,0.0,-0.98817,1e-05,2.41577]
[1778869526668,31.1,79249.17,0.0,-0.9882,1e-05,2.41182]
[1778869527680,31.1,79241.57,0.0,-0.98829,1e-05,2.3951]
[1778869528683,31.1,79241.35,0.0,-0.98829,1e-05,2.39512]
[1778869533727,31.11,79243.45,0.0,-0.98825,1e-05,2.40102]
[1778869535732,31.11,79237.96,0.0,-0.98832,1e-05,2.38967]
[1778869536738,31.11,79236.16,0.0,-0.98834,1e-05,2.38615]
[1778869541773,31.12,79240.13,0.0,-0.98827,1e-05,2.39787]
[1778869545801,31.13,79227.7,0.0,-0.98842,1e-05,2.37212]
[1778869546809,31.13,79225.39,0.0,-0.98844,1e-05,2.36755]
[1778869548822,31.13,79232.22,0.0,-0.98835,1e-05,2.38406]
[1778869550127,31.13,79238.07,0.0,-0.98827,1e-05,2.39839]
[1778869552860,31.14,79243.56,0.0,-0.98819,1e-05,2.41194]
[1778869554867,31.14,79254.88,0.0,-0.98804,1e-05,2.43882]
[1778869555873,31.14,79254.7,0.0,-0.98804,1e-05,2.43889]
[1778869560907,31.15,79255.78,0.0,-0.98802,1e-05,2.44376]
[1778869562921,31.15,79262.39,0.0,-0.98793,1e-05,2.45991]
[1778869563928,31.15,79267.35,0.0,-0.98786,1e-05,2.47181]
[1778869565942,31.15,79270.14,0.0,-0.98782,1e-05,2.47827]
[1778869570269,31.15,79277.89,0.0,-0.98772,1e-05,2.49628]
[1778869576027,31.15,79280.68,0.0,-0.98769,1e-05,2.50279]
[1778869579044,31.15,79273.54,0.0,-0.98778,1e-05,2.48616]
[1778869580341,31.15,79266.62,0.0,-0.98787,1e-05,2.47012]
[1778869586093,31.15,79264.88,0.0,-0.98789,1e-05,2.4661]
[1778869591128,31.15,79262.86,0.0,-0.98792,1e-05,2.45997]
[1778869593143,31.15,79257.75,0.0,-0.98799,1e-05,2.44822]
[1778869598179,31.15,79257.35,0.0,-0.98799,1e-05,2.4473]
[1778869603215,31.15,79252.28,0.0,-0.98806,1e-05,2.43569]
[1778869608252,31.15,79257.29,0.0,-0.988,1e-05,2.44716]
[1778869613286,31.15,79255.83,0.0,-0.98801,1e-05,2.44381]
[1778869615302,31.15,79248.29,0.0,-0.98811,1e-05,2.42658]
[1778869616308,31.15,79261.34,0.0,-0.98794,1e-05,2.45647]
[1778869618321,31.15,79268.19,0.0,-0.98786,1e-05,2.47227]
[1778869623356,31.15,79268.44,0.0,-0.98785,1e-05,2.47285]
[1778869627384,31.15,79260.57,0.0,-0.98795,1e-05,2.4547]
[1778869632419,31.15,79260.65,0.0,-0.98795,1e-05,2.45488]
[1778869637454,31.15,79259.82,0.0,-0.98796,1e-05,2.45297]
[1778869642490,31.15,79246.11,0.0,-0.98814,1e-05,2.42161]
[1778869647524,31.15,79248.52,0.0,-0.98811,1e-05,2.4271]
[1778869652559,31.15,79249.95,0.0,-0.9881,1e-05,2.4289]
[1778869657594,31.15,79252.87,0.0,-0.98806,1e-05,2.43557]
[1778869662629,31.15,79255.4,0.0,-0.98803,1e-05,2.44136]
[1778869665651,31.15,79261.1,0.0,-0.98795,1e-05,2.45444]
[1778869667664,31.15,79252.73,0.0,-0.98806,1e-05,2.43575]
[1778869672700,31.15,79249.67,0.0,-0.9881,1e-05,2.42877]
[1778869677738,31.15,79247.71,0.0,-0.98812,1e-05,2.4243]
[1778869681780,31.15,79236.04,0.0,-0.98827,1e-05,2.39783]
[1778869682783,31.15,79229.25,0.0,-0.98835,1e-05,2.38254]
[1778869683788,31.15,79231.7,0.0,-0.98832,1e-05,2.38805]
[1778869688830,31.15,79230.13,0.0,-0.98834,1e-05,2.38452]
[1778869692852,31.15,79244.12,0.0,-0.98817,1e-05,2.41613]
[1778869693862,31.15,79252.05,0.0,-0.98807,1e-05,2.4342]
[1778869694867,31.15,79252.44,0.0,-0.98806,1e-05,2.43509]
[1778869699901,31.15,79251.27,0.0,-0.98808,1e-05,2.43242]
[1778869701915,31.15,79253.9,0.0,-0.98804,1e-05,2.43843]
[1778869706953,31.15,79252.11,0.0,-0.98807,1e-05,2.43434]
[1778869708964,31.15,79258.0,0.0,-0.98799,1e-05,2.44783]
[1778869713999,31.15,79254.13,0.0,-0.98805,1e-05,2.43749]
[1778869717021,31.15,79248.76,0.0,-0.98812,1e-05,2.42523]
[1778869722056,31.15,79252.13,0.0,-0.98807,1e-05,2.43292]
[1778869727093,31.15,79252.46,0.0,-0.98807,1e-05,2.43367]
[1778869732129,31.15,79254.6,0.0,-0.98804,1e-05,2.43857]
[1778869737162,31.15,79255.09,0.0,-0.98803,1e-05,2.43969]
[1778869740183,31.15,79249.34,0.0,-0.98811,1e-05,2.42655]
[1778869743204,31.15,79243.52,0.0,-0.98818,1e-05,2.41331]
[1778869744211,31.15,79229.19,0.0,-0.98836,1e-05,2.38097]
[1778869745219,31.15,79226.65,0.0,-0.98839,1e-05,2.37527]
[1778869750260,31.15,79226.51,0.0,-0.98839,1e-05,2.37495]
[1778869751554,31.15,79241.22,0.0,-0.98821,1e-05,2.4081]
[1778869758313,31.15,79237.3,0.0,-0.98826,1e-05,2.39923]
[1778869763348,31.15,79234.79,0.0,-0.98829,1e-05,2.39357]
[1778869768384,31.15,79232.4,0.0,-0.98832,1e-05,2.38818]
[1778869773418,31.15,79227.62,0.0,-0.98839,1e-05,2.376]
[1778869778453,31.15,79226.99,0.0,-0.9884,1e-05,2.37459]
[1778869781765,31.15,79233.97,0.0,-0.98831,1e-05,2.39027]
[1778869787516,31.15,79233.8,0.0,-0.98831,1e-05,2.38989]
[1778869792551,31.15,79230.94,0.0,-0.98835,1e-05,2.38345]
[1778869797586,31.15,79230.36,0.0,-0.98835,1e-05,2.38215]
[1778869802621,31.15,79227.81,0.0,-0.98839,1e-05,2.37643]
[1778869807656,31.15,79227.99,0.0,-0.98838,1e-05,2.37683]
[1778869811977,31.15,79233.72,0.0,-0.98831,1e-05,2.38971]
[1778869817729,31.15,79229.65,0.0,-0.98836,1e-05,2.38056]
[1778869821760,31.15,79211.96,0.0,-0.98858,1e-05,2.34059]
[1778869822764,31.15,79219.41,0.0,-0.98849,1e-05,2.35714]
[1778869827799,31.15,79220.19,0.0,-0.98848,1e-05,2.35888]
[1778869832834,31.15,79219.31,0.0,-0.9885,1e-05,2.35548]
[1778869837870,31.15,79220.22,0.0,-0.9885,1e-05,2.35643]
[1778869842909,31.14,79220.57,0.0,-0.9885,1e-05,2.3556]
[1778869847942,31.14,79221.25,0.0,-0.98851,1e-05,2.35444]
[1778869852977,31.13,79231.46,0.0,-0.9884,1e-05,2.37455]
[1778869853985,31.13,79235.27,0.0,-0.98835,1e-05,2.3831]
[1778869855998,31.13,79229.12,0.0,-0.98842,1e-05,2.3693]
[1778869857007,31.13,79227.67,0.0,-0.98845,1e-05,2.3655]
[1778869862045,31.12,79227.01,0.0,-0.98847,1e-05,2.36181]
[1778869866073,31.12,79220.04,0.0,-0.98856,1e-05,2.34522]
[1778869871111,31.11,79217.86,0.0,-0.9886,1e-05,2.33781]
[1778869872427,31.11,79191.62,0.0,-0.98892,1e-05,2.27976]
[1778869873122,31.11,79191.62,0.0,-0.98892,1e-05,2.27936]
[1778869875140,31.11,79176.5,0.0,-0.98911,1e-05,2.24595]
[1778869876145,31.11,79172.66,0.0,-0.98915,1e-05,2.2374]
[1778869877153,31.11,79174.56,0.0,-0.98913,1e-05,2.24115]
[1778869880172,31.11,79180.34,0.0,-0.98907,1e-05,2.25259]
[1778869881179,31.1,79188.66,0.0,-0.98897,1e-05,2.27021]
[1778869882497,31.1,79187.34,0.0,-0.98899,1e-05,2.26699]
[1778869884201,31.1,79181.37,0.0,-0.98907,1e-05,2.25338]
[1778869885208,31.1,79180.05,0.0,-0.98908,1e-05,2.2502]
[1778869890243,31.1,79176.87,0.0,-0.98913,1e-05,2.2417]
[1778869892568,31.09,79167.84,0.0,-0.98925,1e-05,2.2204]
[1778869894271,31.09,79165.82,0.0,-0.98927,1e-05,2.2155]
[1778869899306,31.09,79164.0,0.0,-0.9893,1e-05,2.21027]
[1778869901319,31.09,79169.21,0.0,-0.98924,1e-05,2.22078]
[1778869902638,31.09,79174.03,0.0,-0.98919,1e-05,2.23044]
[1778869906354,31.08,79165.7,0.0,-0.98929,1e-05,2.21177]
[1778869907361,31.08,79160.64,0.0,-0.98935,1e-05,2.20077]
[1778869908368,31.08,79159.17,0.0,-0.98937,1e-05,2.19741]
[1778869913403,31.08,79158.43,0.0,-0.98939,1e-05,2.19457]
[1778869918439,31.08,79150.61,0.0,-0.98949,1e-05,2.17691]
[1778869919445,31.08,79149.75,0.0,-0.9895,1e-05,2.1749]
[1778869922788,31.07,79143.74,0.0,-0.98957,1e-05,2.16153]
[1778869928509,31.07,79142.89,0.0,-0.98958,1e-05,2.15877]
[1778869933546,31.07,79141.24,0.0,-0.98961,1e-05,2.15435]
[1778869938579,31.07,79141.55,0.0,-0.98961,1e-05,2.15404]
[1778869943614,31.06,79139.1,0.0,-0.98964,1e-05,2.14776]
[1778869948649,31.06,79139.57,0.0,-0.98965,1e-05,2.14776]
[1778869953684,31.06,79139.9,0.0,-0.98965,1e-05,2.1461]
[1778869955698,31.06,79146.32,0.0,-0.98958,1e-05,2.15901]
[1778869960733,31.05,79143.71,0.0,-0.98962,1e-05,2.15253]
[1778869965769,31.05,79139.53,0.0,-0.98967,1e-05,2.14288]
[1778869970828,31.05,79137.83,0.0,-0.98969,1e-05,2.13847]
[1778869973134,31.05,79145.17,0.0,-0.98961,1e-05,2.15331]
[1778869978869,31.04,79145.82,0.0,-0.98961,1e-05,2.15349]
[1778869983903,31.04,79144.12,0.0,-0.98964,1e-05,2.14897]
[1778869988938,31.04,79148.46,0.0,-0.98959,1e-05,2.15701]
[1778869993975,31.04,79149.05,0.0,-0.98959,1e-05,2.15723]
[1778869998002,31.03,79141.1,0.0,-0.98969,1e-05,2.13998]
[1778870003038,31.03,79135.5,0.0,-0.98975,1e-05,2.12764]
[1778870008073,31.03,79128.58,0.0,-0.98984,1e-05,2.1128]
[1778870012102,31.03,79133.72,0.0,-0.98979,1e-05,2.12153]
[1778870014116,31.03,79142.56,0.0,-0.98969,1e-05,2.1395]
[1778870015123,31.03,79145.63,0.0,-0.98966,1e-05,2.1457]
[1778870018145,31.03,79133.32,0.0,-0.9898,1e-05,2.11981]
[1778870019151,31.03,79127.84,0.0,-0.98986,1e-05,2.10845]
[1778870020158,31.03,79125.67,0.0,-0.98988,1e-05,2.10392]
[1778870023179,31.03,79133.94,0.0,-0.98979,1e-05,2.12058]
[1778870024186,31.02,79139.71,0.0,-0.98973,1e-05,2.13234]
[1778870025194,31.02,79142.47,0.0,-0.9897,1e-05,2.13789]
[1778870028214,31.02,79149.94,0.0,-0.98962,1e-05,2.15289]
[1778870032242,31.02,79155.23,0.0,-0.98956,1e-05,2.16315]
[1778870033259,31.02,79156.12,0.0,-0.98955,1e-05,2.1648]
[1778870035265,31.02,79146.94,0.0,-0.98966,1e-05,2.14528]
[1778870036270,31.02,79141.73,0.0,-0.98972,1e-05,2.13431]
[1778870037274,31.02,79139.03,0.0,-0.98975,1e-05,2.12858]
[1778870041305,31.02,79132.68,0.0,-0.98982,1e-05,2.11494]
[1778870043638,31.02,79125.24,0.0,-0.98991,1e-05,2.09947]
[1778870046340,31.02,79132.43,0.0,-0.98983,1e-05,2.11381]
[1778870047347,31.01,79137.94,0.0,-0.98977,1e-05,2.12498]
[1778870048355,31.01,79139.55,0.0,-0.98975,1e-05,2.12813]
[1778870051376,31.01,79144.98,0.0,-0.98969,1e-05,2.13882]
[1778870053725,31.01,79153.35,0.0,-0.9896,1e-05,2.15584]
[1778870055404,31.01,79152.37,0.0,-0.98961,1e-05,2.15339]
[1778870060439,31.01,79153.6,0.0,-0.98961,1e-05,2.15488]
[1778870065473,31.01,79151.71,0.0,-0.98963,1e-05,2.14985]
[1778870070510,31.0,79154.14,0.0,-0.98961,1e-05,2.1538]
[1778870075544,31.01,79160.86,0.0,-0.98953,1e-05,2.16874]
[1778870079573,31.02,79172.28,0.0,-0.98938,1e-05,2.19624]
[1778870081586,31.02,79175.88,0.0,-0.98933,1e-05,2.2055]
[1778870086621,31.03,79175.24,0.0,-0.98931,1e-05,2.20818]
[1778870091657,31.04,79177.46,0.0,-0.98926,1e-05,2.21688]
[1778870096695,31.05,79176.47,0.0,-0.98925,1e-05,2.21863]
[1778870100727,31.06,79163.81,0.0,-0.98938,1e-05,2.19484]
[1778870101730,31.06,79167.75,0.0,-0.98933,1e-05,2.20397]
[1778870106768,31.07,79173.19,0.0,-0.98925,1e-05,2.21947]
[1778870107773,31.08,79180.06,0.0,-0.98916,1e-05,2.23493]
[1778870108780,31.08,79174.91,0.0,-0.98922,1e-05,2.22548]
[1778870114146,31.09,79173.63,0.0,-0.98921,1e-05,2.2267]
[1778870116836,31.1,79181.14,0.0,-0.98911,1e-05,2.2451]
[1778870119857,31.1,79177.76,0.0,-0.98913,1e-05,2.24014]
[1778870122882,31.11,79162.4,0.0,-0.9893,1e-05,2.20979]
[1778870127917,31.12,79161.85,0.0,-0.98928,1e-05,2.21276]
[1778870132953,31.13,79163.38,0.0,-0.98925,1e-05,2.21871]
[1778870137987,31.14,79165.54,0.0,-0.9892,1e-05,2.22735]
[1778870144359,31.15,79159.77,0.0,-0.98924,1e-05,2.21987]
[1778870146043,31.16,79157.87,0.0,-0.98926,1e-05,2.21745]
[1778870151079,31.17,79157.03,0.0,-0.98924,1e-05,2.21968]
[1778870156114,31.18,79156.61,0.0,-0.98923,1e-05,2.22276]
[1778870159136,31.18,79170.26,0.0,-0.98905,1e-05,2.25424]
[1778870163164,31.19,79162.96,0.0,-0.98912,1e-05,2.24154]
[1778870165179,31.2,79169.11,0.0,-0.98904,1e-05,2.2562]
[1778870170214,31.2,79171.91,0.0,-0.98899,1e-05,2.26586]
[1778870172229,31.21,79177.02,0.0,-0.98892,1e-05,2.27832]
[1778870178273,31.22,79175.59,0.0,-0.98891,1e-05,2.2794]
[1778870180286,31.22,79184.02,0.0,-0.9888,1e-05,2.29909]
[1778870181293,31.22,79186.33,0.0,-0.98877,1e-05,2.30479]
[1778870184315,31.23,79194.19,0.0,-0.98867,1e-05,2.32395]
[1778870186328,31.23,79198.53,0.0,-0.98861,1e-05,2.33475]
[1778870188344,31.24,79205.1,0.0,-0.98852,1e-05,2.3505]
[1778870189350,31.24,79207.4,0.0,-0.98849,1e-05,2.35619]
[1778870194385,31.24,79211.65,0.0,-0.98843,1e-05,2.36706]
[1778870197406,31.25,79219.81,0.0,-0.98832,1e-05,2.38699]
[1778870198413,31.25,79219.91,0.0,-0.98831,1e-05,2.38774]
[1778870203450,31.26,79228.28,0.0,-0.98819,1e-05,2.40917]
[1778870204780,31.26,79247.27,0.0,-0.98795,1e-05,2.4529]
[1778870205465,31.26,79247.27,0.0,-0.98795,1e-05,2.45334]
[1778870206470,31.26,79247.86,0.0,-0.98794,1e-05,2.45511]
[1778870208486,31.26,79253.94,0.0,-0.98785,1e-05,2.4699]
[1778870212517,31.27,79261.67,0.0,-0.98774,1e-05,2.48932]
[1778870215538,31.27,79264.94,0.0,-0.9877,1e-05,2.49794]
[1778870216546,31.28,79261.33,0.0,-0.98772,1e-05,2.49298]
[1778870220573,31.28,79256.14,0.0,-0.98778,1e-05,2.48237]
[1778870225608,31.28,79252.57,0.0,-0.98782,1e-05,2.47602]
[1778870230643,31.29,79260.65,0.0,-0.9877,1e-05,2.49662]
[1778870231650,31.29,79261.13,0.0,-0.98769,1e-05,2.49809]
[1778870237698,31.29,79262.0,0.0,-0.98767,1e-05,2.5022]
[1778870242733,31.3,79262.88,0.0,-0.98765,1e-05,2.50593]
[1778870247768,31.3,79263.27,0.0,-0.98763,1e-05,2.50856]
[1778870250790,31.31,79258.02,0.0,-0.9877,1e-05,2.49737]
[1778870251796,31.31,79246.86,0.0,-0.98785,1e-05,2.47043]
[1778870252804,31.31,79244.08,0.0,-0.98788,1e-05,2.46443]
[1778870256832,31.31,79231.25,0.0,-0.98804,1e-05,2.43673]
[1778870257838,31.31,79231.45,0.0,-0.98803,1e-05,2.43763]
[1778870262873,31.31,79238.93,0.0,-0.98793,1e-05,2.45517]
[1778870267908,31.31,79238.05,0.0,-0.98794,1e-05,2.45316]
[1778870272953,31.31,79235.34,0.0,-0.98798,1e-05,2.44696]
[1778870277988,31.31,79232.81,0.0,-0.98801,1e-05,2.44118]
[1778870283027,31.31,79230.01,0.0,-0.98805,1e-05,2.4348]
[1778870288058,31.31,79232.82,0.0,-0.98801,1e-05,2.44121]
[1778870293096,31.32,79232.54,0.0,-0.988,1e-05,2.44265]
[1778870295412,31.32,79240.1,0.0,-0.9879,1e-05,2.46116]
[1778870298131,31.32,79244.35,0.0,-0.98784,1e-05,2.47168]
[1778870301154,31.33,79235.38,0.0,-0.98795,1e-05,2.45219]
[1778870302161,31.33,79232.29,0.0,-0.98799,1e-05,2.44552]
[1778870307196,31.33,79235.66,0.0,-0.98793,1e-05,2.45525]
[1778870312231,31.34,79240.81,0.0,-0.98786,1e-05,2.46749]
[1778870317266,31.34,79242.47,0.0,-0.98783,1e-05,2.4731]
[1778870322304,31.35,79246.52,0.0,-0.98777,1e-05,2.48456]
[1778870327336,31.35,79244.45,0.0,-0.98778,1e-05,2.48152]
[1778870332380,31.36,79243.38,0.0,-0.98779,1e-05,2.48079]
[1778870335402,31.36,79235.02,0.0,-0.98789,1e-05,2.46262]
[1778870339422,31.36,79232.61,0.0,-0.98791,1e-05,2.45866]
[1778870344593,31.37,79234.75,0.0,-0.98787,1e-05,2.46551]
[1778870345593,31.36,79229.46,0.0,-0.98795,1e-05,2.45098]
[1778870346603,31.36,79228.41,0.0,-0.98797,1e-05,2.44858]
[1778870351638,31.36,79228.42,0.0,-0.98797,1e-05,2.4486]
[1778870356673,31.36,79228.93,0.0,-0.98796,1e-05,2.44977]
[1778870361706,31.36,79231.31,0.0,-0.98793,1e-05,2.45521]
[1778870366741,31.36,79233.61,0.0,-0.9879,1e-05,2.46048]
[1778870371775,31.36,79233.71,0.0,-0.98791,1e-05,2.45923]
[1778870376811,31.36,79231.0,0.0,-0.98794,1e-05,2.45302]
[1778870379832,31.36,79225.77,0.0,-0.98801,1e-05,2.44109]
[1778870380839,31.36,79217.09,0.0,-0.98812,1e-05,2.42138]
[1778870381848,31.36,79216.76,0.0,-0.98812,1e-05,2.42063]
[1778870386884,31.36,79215.19,0.0,-0.98814,1e-05,2.41708]
[1778870390915,31.36,79209.27,0.0,-0.98822,1e-05,2.40373]
[1778870396116,31.36,79213.97,0.0,-0.98816,1e-05,2.41433]
[1778870400981,31.36,79217.37,0.0,-0.98811,1e-05,2.42201]
[1778870406198,31.36,79240.13,0.0,-0.98782,1e-05,2.47397]
[1778870407023,31.36,79240.13,0.0,-0.98782,1e-05,2.47397]
[1778870410087,31.36,79231.06,0.0,-0.98794,1e-05,2.45316]
[1778870411058,31.36,79222.54,0.0,-0.98805,1e-05,2.43374]
[1778870412064,31.36,79218.68,0.0,-0.9881,1e-05,2.42498]
[1778870417100,31.36,79215.81,0.0,-0.98813,1e-05,2.41848]
[1778870422134,31.36,79212.93,0.0,-0.98816,1e-05,2.41296]
[1778870425155,31.37,79218.77,0.0,-0.98808,1e-05,2.42764]
[1778870426345,31.37,79227.94,0.0,-0.98796,1e-05,2.44897]
[1778870427169,31.37,79227.94,0.0,-0.98796,1e-05,2.44941]
[1778870432205,31.37,79227.51,0.0,-0.98796,1e-05,2.44909]
[1778870437240,31.38,79229.25,0.0,-0.98793,1e-05,2.45392]
[1778870439253,31.38,79233.42,0.0,-0.98788,1e-05,2.46347]
[1778870443282,31.38,79236.32,0.0,-0.98784,1e-05,2.47128]
[1778870448316,31.38,79237.17,0.0,-0.98781,1e-05,2.47507]
[1778870453351,31.39,79239.04,0.0,-0.98778,1e-05,2.48114]
[1778870458386,31.39,79242.57,0.0,-0.98773,1e-05,2.49102]
[1778870463423,31.4,79249.29,0.0,-0.98763,1e-05,2.50828]
[1778870464428,31.4,79255.1,0.0,-0.98755,1e-05,2.52213]
[1778870465436,31.4,79256.91,0.0,-0.98752,1e-05,2.52665]
[1778870470470,31.4,79257.47,0.0,-0.98751,1e-05,2.52936]
[1778870475505,31.41,79256.16,0.0,-0.98752,1e-05,2.52802]
[1778870480540,31.41,79260.17,0.0,-0.98746,1e-05,2.53879]
[1778870485577,31.41,79254.66,0.0,-0.98752,1e-05,2.52727]
[1778870493631,31.42,79255.84,0.0,-0.9875,1e-05,2.53091]
[1778870498666,31.42,79253.04,0.0,-0.98753,1e-05,2.52585]
[1778870503703,31.43,79254.9,0.0,-0.98749,1e-05,2.53166]
[1778870509743,31.43,79256.21,0.0,-0.98747,1e-05,2.53644]
[1778870514778,31.43,79257.09,0.0,-0.98745,1e-05,2.53993]
[1778870519814,31.44,79258.71,0.0,-0.98742,1e-05,2.54509]
[1778870524849,31.44,79252.72,0.0,-0.98749,1e-05,2.53239]
[1778870525856,31.44,79246.89,0.0,-0.98756,1e-05,2.51907]
[1778870527051,31.44,79251.98,0.0,-0.9875,1e-05,2.53127]
[1778870528992,31.44,79245.92,0.0,-0.98757,1e-05,2.51772]
[1778870529987,31.44,79245.1,0.0,-0.98758,1e-05,2.51613]
[1778870532016,31.44,79220.99,0.0,-0.98789,1e-05,2.46049]
[1778870533012,31.45,79204.91,0.0,-0.98809,1e-05,2.42502]
[1778870534018,31.45,79199.12,0.0,-0.98816,1e-05,2.41196]
[1778870535026,31.45,79197.79,0.0,-0.98818,1e-05,2.40945]
[1778870540062,31.45,79197.25,0.0,-0.98817,1e-05,2.41064]
[1778870543081,31.46,79189.98,0.0,-0.98825,1e-05,2.39572]
[1778870544088,31.46,79189.32,0.0,-0.98826,1e-05,2.39473]
[1778870549123,31.46,79186.85,0.0,-0.98828,1e-05,2.39167]
[1778870553151,31.47,79195.53,0.0,-0.98816,1e-05,2.41166]
[1778870556173,31.47,79186.11,0.0,-0.98827,1e-05,2.39198]
[1778870557267,31.47,79175.23,0.0,-0.98841,1e-05,2.36827]
[1778870559193,31.48,79163.39,0.0,-0.98854,1e-05,2.3432]
[1778870560200,31.48,79161.78,0.0,-0.98856,1e-05,2.34025]
[1778870561209,31.48,79167.62,0.0,-0.98849,1e-05,2.35369]
[1778870562214,31.48,79167.43,0.0,-0.98849,1e-05,2.35384]
[1778870567345,31.48,79168.01,0.0,-0.98848,1e-05,2.35512]
[1778870570271,31.48,79172.57,0.0,-0.98842,1e-05,2.3652]
[1778870572284,31.48,79177.05,0.0,-0.98837,1e-05,2.37513]
[1778870577415,31.48,79181.23,0.0,-0.98832,1e-05,2.38443]
[1778870583361,31.48,79186.06,0.0,-0.98826,1e-05,2.39521]
[1778870586383,31.48,79191.08,0.0,-0.98819,1e-05,2.40646]
[1778870591417,31.48,79195.45,0.0,-0.98814,1e-05,2.41628]
[1778870596452,31.48,79195.25,0.0,-0.98814,1e-05,2.41583]
[1778870599473,31.48,79202.86,0.0,-0.98804,1e-05,2.43393]
[1778870600480,31.48,79205.35,0.0,-0.98801,1e-05,2.44001]
[1778870604508,31.49,79211.19,0.0,-0.98792,1e-05,2.45497]
[1778870609543,31.49,79215.67,0.0,-0.98786,1e-05,2.46641]
[1778870614579,31.49,79220.55,0.0,-0.9878,1e-05,2.47611]
[1778870619613,31.49,79222.45,0.0,-0.98778,1e-05,2.48086]
[1778870621627,31.49,79227.98,0.0,-0.9877,1e-05,2.49397]
[1778870626662,31.49,79230.32,0.0,-0.98767,1e-05,2.49938]
[1778870631697,31.49,79233.17,0.0,-0.98763,1e-05,2.50598]
[1778870636732,31.49,79236.54,0.0,-0.98759,1e-05,2.5138]
[1778870641768,31.49,79236.94,0.0,-0.98758,1e-05,2.51473]
[1778870646804,31.49,79237.52,0.0,-0.98758,1e-05,2.51608]
[1778870652845,31.49,79241.68,0.0,-0.98752,1e-05,2.52576]
[1778870658887,31.49,79243.53,0.0,-0.9875,1e-05,2.53008]
[1778870664929,31.49,79241.56,0.0,-0.98752,1e-05,2.52548]
[1778870673996,31.49,79238.24,0.0,-0.98758,1e-05,2.51625]
[1778870682052,31.49,79236.2,0.0,-0.9876,1e-05,2.51151]
[1778870687087,31.49,79238.9,0.0,-0.98757,1e-05,2.51778]
[1778870692122,31.49,79238.42,0.0,-0.98757,1e-05,2.51667]
[1778870697157,31.49,79237.23,0.0,-0.98759,1e-05,2.5139]
[1778870702202,31.49,79237.65,0.0,-0.98758,1e-05,2.51488]
[1778870704207,31.49,79223.84,0.0,-0.98776,1e-05,2.48294]
[1778870705213,31.49,79223.68,0.0,-0.98776,1e-05,2.48258]
[1778870708332,31.49,79216.71,0.0,-0.98785,1e-05,2.46658]
[1778870714277,31.49,79220.9,0.0,-0.9878,1e-05,2.47619]
[1778870719313,31.49,79224.05,0.0,-0.98776,1e-05,2.48343]
[1778870724350,31.49,79222.96,0.0,-0.98777,1e-05,2.48092]
[1778870729384,31.49,79221.43,0.0,-0.98779,1e-05,2.4774]
[1778870734420,31.49,79221.84,0.0,-0.98779,1e-05,2.47686]
[1778870739455,31.49,79222.35,0.0,-0.98779,1e-05,2.47803]
[1778870740462,31.49,79214.41,0.0,-0.98789,1e-05,2.45984]
[1778870741469,31.49,79208.94,0.0,-0.98796,1e-05,2.44738]
[1778870742475,31.5,79203.74,0.0,-0.98802,1e-05,2.43601]
[1778870743487,31.5,79197.74,0.0,-0.9881,1e-05,2.4229]
[1778870744489,31.5,79194.81,0.0,-0.98813,1e-05,2.41677]
[1778870748613,31.5,79189.76,0.0,-0.98818,1e-05,2.40787]
[1778870754559,31.51,79189.76,0.0,-0.98817,1e-05,2.4103]
[1778870757590,31.51,79184.36,0.0,-0.98823,1e-05,2.39916]
[1778870759600,31.51,79181.63,0.0,-0.98826,1e-05,2.39306]
[1778870764635,31.51,79182.23,0.0,-0.98826,1e-05,2.3944]
[1778870766651,31.51,79172.73,0.0,-0.98837,1e-05,2.37325]
[1778870767657,31.51,79162.09,0.0,-0.9885,1e-05,2.34974]
[1778870768756,31.51,79158.76,0.0,-0.98854,1e-05,2.34242]
[1778870769679,31.51,79158.76,0.0,-0.98854,1e-05,2.34242]
[1778870774707,31.51,79162.25,0.0,-0.9885,1e-05,2.35009]
[1778870779741,31.52,79157.67,0.0,-0.98855,1e-05,2.3418]
[1778870781755,31.52,79163.28,0.0,-0.98848,1e-05,2.35472]
[1778870782762,31.52,79170.18,0.0,-0.98839,1e-05,2.36997]
[1778870783769,31.52,79179.29,0.0,-0.98828,1e-05,2.39077]
[1778870784779,31.52,79179.05,0.0,-0.98828,1e-05,2.39075]
[1778870789811,31.53,79178.05,0.0,-0.98827,1e-05,2.39108]
[1778870794846,31.53,79177.42,0.0,-0.98827,1e-05,2.39076]
[1778870799881,31.54,79182.24,0.0,-0.9882,1e-05,2.40406]
[1778870804917,31.55,79177.33,0.0,-0.98825,1e-05,2.39554]
[1778870809951,31.55,79175.96,0.0,-0.98825,1e-05,2.39497]
[1778870814986,31.56,79174.6,0.0,-0.98825,1e-05,2.39439]
[1778870821031,31.57,79173.54,0.0,-0.98825,1e-05,2.39494]
[1778870826067,31.57,79163.62,0.0,-0.98836,1e-05,2.37526]
[1778870827073,31.57,79163.87,0.0,-0.98835,1e-05,2.37632]
[1778870832110,31.58,79155.97,0.0,-0.98844,1e-05,2.36138]
[1778870834124,31.58,79152.78,0.0,-0.98847,1e-05,2.3554]
[1778870839255,31.59,79155.85,0.0,-0.98842,1e-05,2.36478]
[1778870847214,31.6,79155.58,0.0,-0.9884,1e-05,2.3682]
[1778870852249,31.61,79157.59,0.0,-0.98837,1e-05,2.37363]
[1778870857284,31.61,79154.58,0.0,-0.98839,1e-05,2.36934]
[1778870862320,31.62,79153.87,0.0,-0.98839,1e-05,2.37011]
[1778870867354,31.62,79155.93,0.0,-0.98835,1e-05,2.37696]
[1778870869466,31.63,79163.72,0.0,-0.98825,1e-05,2.39514]
[1778870871382,31.63,79164.99,0.0,-0.98822,1e-05,2.39883]
[1778870876419,31.63,79167.49,0.0,-0.98818,1e-05,2.40645]
[1778870881454,31.64,79169.49,0.0,-0.98815,1e-05,2.41296]
[1778870886487,31.64,79172.83,0.0,-0.98809,1e-05,2.42248]
[1778870891522,31.65,79174.69,0.0,-0.98806,1e-05,2.42869]
[1778870896560,31.65,79177.52,0.0,-0.98801,1e-05,2.43704]
[1778870901595,31.66,79181.87,0.0,-0.98794,1e-05,2.44878]
[1778870906632,31.66,79180.34,0.0,-0.98795,1e-05,2.44714]
[1778870911667,31.67,79182.14,0.0,-0.98793,1e-05,2.45157]
[1778870916703,31.67,79185.42,0.0,-0.98788,1e-05,2.46077]
[1778870921737,31.68,79186.01,0.0,-0.98786,1e-05,2.46419]
[1778870927778,31.68,79187.95,0.0,-0.98782,1e-05,2.47068]
[1778870932814,31.68,79189.65,0.0,-0.98779,1e-05,2.47524]
[1778870937849,31.68,79190.4,0.0,-0.98778,1e-05,2.47695]
[1778870942884,31.68,79192.92,0.0,-0.98775,1e-05,2.48271]
[1778870946912,31.68,79199.23,0.0,-0.98767,1e-05,2.49719]
[1778870950032,31.68,79204.78,0.0,-0.9876,1e-05,2.50997]
[1778870955979,31.69,79201.84,0.0,-0.98763,1e-05,2.50459]
[1778870961010,31.69,79198.81,0.0,-0.98766,1e-05,2.49904]
[1778870966046,31.69,79198.9,0.0,-0.98765,1e-05,2.50068]
[1778870970173,31.7,79206.88,0.0,-0.98754,1e-05,2.52019]
[1778870976116,31.7,79208.14,0.0,-0.98752,1e-05,2.52311]
[1778870981152,31.7,79211.35,0.0,-0.98747,1e-05,2.53184]
[1778870988201,31.71,79213.84,0.0,-0.98743,1e-05,2.53943]
[1778870993235,31.71,79216.15,0.0,-0.98739,1e-05,2.5461]
[1778870996257,31.71,79221.87,0.0,-0.98731,1e-05,2.56024]
[1778870997263,31.71,79226.88,0.0,-0.98725,1e-05,2.57223]
[1778870998270,31.71,79229.18,0.0,-0.98721,1e-05,2.57786]
[1778870999276,31.72,79236.61,0.0,-0.98711,1e-05,2.59561]
[1778871000287,31.72,79238.17,0.0,-0.98709,1e-05,2.59931]
[1778871005320,31.72,79235.61,0.0,-0.98713,1e-05,2.59324]
[1778871010455,31.72,79237.42,0.0,-0.9871,1e-05,2.59753]
[1778871015390,31.72,79246.27,0.0,-0.98698,1e-05,2.61857]
[1778871016397,31.72,79250.2,0.0,-0.98693,1e-05,2.62796]
[1778871021432,31.72,79246.96,0.0,-0.98697,1e-05,2.62022]
[1778871026466,31.72,79246.55,0.0,-0.98698,1e-05,2.61924]
[1778871032509,31.72,79245.83,0.0,-0.987,1e-05,2.61598]
[1778871037545,31.72,79246.0,0.0,-0.98699,1e-05,2.61638]
[1778871042580,31.72,79245.13,0.0,-0.98701,1e-05,2.61431]
[1778871046609,31.72,79233.28,0.0,-0.98717,1e-05,2.5862]
[1778871047617,31.72,79226.17,0.0,-0.98726,1e-05,2.56946]
[1778871048626,31.72,79228.79,0.0,-0.98723,1e-05,2.57562]
[1778871050734,31.72,79235.88,0.0,-0.98713,1e-05,2.59235]
[1778871052653,31.72,79236.6,0.0,-0.98712,1e-05,2.59405]
[1778871054664,31.72,79242.66,0.0,-0.98704,1e-05,2.60843]
[1778871055672,31.72,79243.81,0.0,-0.98702,1e-05,2.61117]
[1778871060804,31.72,79241.78,0.0,-0.98705,1e-05,2.60634]
[1778871066752,31.72,79241.47,0.0,-0.98706,1e-05,2.6056]
[1778871070876,31.72,79250.02,0.0,-0.98694,1e-05,2.62598]
[1778871071784,31.72,79250.02,0.0,-0.98694,1e-05,2.62598]
[1778871073798,31.72,79256.62,0.0,-0.98685,1e-05,2.64179]
[1778871075815,31.72,79246.19,0.0,-0.98699,1e-05,2.61684]
[1778871076825,31.72,79241.09,0.0,-0.98706,1e-05,2.6047]
[1778871077830,31.72,79234.08,0.0,-0.98715,1e-05,2.58809]
[1778871078833,31.72,79231.52,0.0,-0.98719,1e-05,2.58205]
[1778871083868,31.72,79227.57,0.0,-0.98724,1e-05,2.57275]
[1778871086890,31.72,79221.65,0.0,-0.98732,1e-05,2.55885]
[1778871087929,31.72,79212.3,0.0,-0.98744,1e-05,2.53703]
[1778871088924,31.72,79205.62,0.0,-0.98753,1e-05,2.52153]
[1778871089929,31.72,79201.72,0.0,-0.98758,1e-05,2.51251]
[1778871091016,31.72,79194.51,0.0,-0.98768,1e-05,2.49442]
[1778871092948,31.72,79192.53,0.0,-0.98771,1e-05,2.48988]
[1778871098991,31.72,79194.18,0.0,-0.98769,1e-05,2.49366]
[1778871104025,31.72,79193.38,0.0,-0.9877,1e-05,2.49183]
[1778871109060,31.72,79191.99,0.0,-0.98771,1e-05,2.48864]
[1778871114095,31.72,79199.24,0.0,-0.98762,1e-05,2.5053]
[1778871118123,31.72,79208.1,0.0,-0.98751,1e-05,2.52577]
[1778871119130,31.72,79210.67,0.0,-0.98747,1e-05,2.53173]
[1778871124165,31.72,79217.3,0.0,-0.98738,1e-05,2.54717]
[1778871129200,31.72,79219.48,0.0,-0.98736,1e-05,2.55226]
[1778871134235,31.72,79220.01,0.0,-0.98735,1e-05,2.5535]
[1778871138264,31.72,79225.68,0.0,-0.98727,1e-05,2.56678]
[1778871143299,31.72,79224.78,0.0,-0.98729,1e-05,2.56467]
[1778871148334,31.72,79226.87,0.0,-0.98726,1e-05,2.56958]
[1778871153368,31.72,79230.78,0.0,-0.98721,1e-05,2.57725]
[1778871159411,31.72,79231.71,0.0,-0.9872,1e-05,2.57944]
[1778871162431,31.72,79238.2,0.0,-0.98711,1e-05,2.59477]
[1778871167467,31.72,79243.93,0.0,-0.98704,1e-05,2.60837]
[1778871172502,31.72,79243.32,0.0,-0.98705,1e-05,2.60692]
[1778871174516,31.72,79236.58,0.0,-0.98714,1e-05,2.59094]
[1778871180558,31.72,79235.68,0.0,-0.98715,1e-05,2.58881]
[1778871181648,31.72,79241.91,0.0,-0.98706,1e-05,2.60357]
[1778871183579,31.72,79245.94,0.0,-0.98701,1e-05,2.61316]
[1778871188615,31.72,79246.9,0.0,-0.987,1e-05,2.61544]
[1778871193649,31.72,79247.16,0.0,-0.98699,1e-05,2.61606]
[1778871198685,31.72,79246.56,0.0,-0.987,1e-05,2.61463]
[1778871200700,31.72,79252.6,0.0,-0.98692,1e-05,2.62905]
[1778871202714,31.72,79257.44,0.0,-0.98685,1e-05,2.64066]
[1778871207749,31.72,79242.25,0.0,-0.98706,1e-05,2.60438]
[1778871210780,31.72,79238.52,0.0,-0.98711,1e-05,2.59553]
[1778871211867,31.72,79213.81,0.0,-0.98745,1e-05,2.53601]
[1778871212792,31.72,79213.81,0.0,-0.98745,1e-05,2.53601]
[1778871213799,31.72,79208.15,0.0,-0.98752,1e-05,2.52287]
[1778871218834,31.72,79208.84,0.0,-0.98751,1e-05,2.52447]
[1778871223869,31.72,79209.55,0.0,-0.9875,1e-05,2.52612]
[1778871227897,31.72,79215.79,0.0,-0.98742,1e-05,2.54062]
[1778871232932,31.72,79214.63,0.0,-0.98743,1e-05,2.53792]
[1778871237967,31.72,79215.33,0.0,-0.98743,1e-05,2.53955]
[1778871243002,31.72,79218.84,0.0,-0.98738,1e-05,2.54773]
[1778871248037,31.72,79215.53,0.0,-0.98742,1e-05,2.54001]
[1778871252151,31.72,79213.87,0.0,-0.98744,1e-05,2.53615]
[1778871260121,31.72,79213.28,0.0,-0.98745,1e-05,2.53478]
[1778871265156,31.72,79213.59,0.0,-0.98745,1e-05,2.5355]
[1778871267170,31.72,79221.39,0.0,-0.98735,1e-05,2.55369]
[1778871268176,31.72,79225.13,0.0,-0.9873,1e-05,2.56245]
[1778871272292,31.72,79243.86,0.0,-0.98705,1e-05,2.60513]
[1778871273213,31.72,79243.86,0.0,-0.98705,1e-05,2.60513]
[1778871274228,31.72,79245.04,0.0,-0.98704,1e-05,2.60793]
[1778871278247,31.72,79250.17,0.0,-0.98697,1e-05,2.62015]
[1778871280261,31.72,79253.09,0.0,-0.98693,1e-05,2.62713]
[1778871286303,31.72,79251.85,0.0,-0.98694,1e-05,2.62417]
[1778871290333,31.72,79253.73,0.0,-0.98692,1e-05,2.62866]
[1778871295371,31.72,79250.94,0.0,-0.98696,1e-05,2.62199]
[1778871300418,31.72,79249.08,0.0,-0.98698,1e-05,2.61755]
[1778871302505,31.72,79236.85,0.0,-0.98715,1e-05,2.58881]
[1778871306445,31.72,79234.19,0.0,-0.98718,1e-05,2.5827]
[1778871311480,31.72,79236.59,0.0,-0.98715,1e-05,2.58837]
[1778871316516,31.72,79237.64,0.0,-0.98713,1e-05,2.59085]
[1778871321551,31.72,79243.48,0.0,-0.98706,1e-05,2.60469]
[1778871326586,31.72,79247.75,0.0,-0.987,1e-05,2.61485]
[1778871328602,31.72,79253.21,0.0,-0.98692,1e-05,2.62789]
[1778871330615,31.72,79257.39,0.0,-0.98687,1e-05,2.6379]
[1778871336657,31.72,79256.14,0.0,-0.98689,1e-05,2.63389]
[1778871341692,31.72,79257.88,0.0,-0.98686,1e-05,2.63843]
[1778871344713,31.72,79263.22,0.0,-0.98679,1e-05,2.65142]
[1778871350755,31.72,79264.84,0.0,-0.98677,1e-05,2.65545]
[1778871355790,31.72,79262.63,0.0,-0.9868,1e-05,2.65022]
[1778871360825,31.72,79262.83,0.0,-0.98679,1e-05,2.65083]
[1778871364853,31.72,79266.88,0.0,-0.98674,1e-05,2.66064]
[1778871368881,31.72,79271.59,0.0,-0.98667,1e-05,2.67202]
[1778871373916,31.72,79274.58,0.0,-0.98663,1e-05,2.67908]
[1778871378956,31.72,79275.68,0.0,-0.98662,1e-05,2.68155]
[1778871383990,31.72,79274.65,0.0,-0.98663,1e-05,2.67883]
[1778871389025,31.72,79281.58,0.0,-0.98654,1e-05,2.6955]
[1778871394061,31.72,79280.24,0.0,-0.98657,1e-05,2.69033]
[1778871399095,31.72,79276.19,0.0,-0.98662,1e-05,2.68019]
[1778871403205,31.72,79270.97,0.0,-0.9867,1e-05,2.66738]
[1778871409165,31.72,79269.88,0.0,-0.98671,1e-05,2.66456]
[1778871414201,31.72,79268.85,0.0,-0.98673,1e-05,2.66194]
[1778871417224,31.72,79262.68,0.0,-0.98681,1e-05,2.64699]
[1778871418229,31.72,79258.48,0.0,-0.98687,1e-05,2.6369]
[1778871422258,31.72,79256.81,0.0,-0.98689,1e-05,2.63301]
[1778871423346,31.72,79262.57,0.0,-0.98681,1e-05,2.64688]
[1778871425281,31.72,79262.5,0.0,-0.98681,1e-05,2.64675]
[1778871430317,31.72,79261.34,0.0,-0.98683,1e-05,2.64402]
[1778871435353,31.72,79263.12,0.0,-0.9868,1e-05,2.64836]
[1778871440389,31.72,79263.3,0.0,-0.9868,1e-05,2.64883]
[1778871445423,31.72,79263.9,0.0,-0.98679,1e-05,2.6503]
[1778871450459,31.72,79258.03,0.0,-0.98687,1e-05,2.63623]
[1778871452472,31.72,79256.13,0.0,-0.98691,1e-05,2.63019]
[1778871457507,31.72,79257.31,0.0,-0.98689,1e-05,2.6333]
[1778871462547,31.72,79257.4,0.0,-0.98689,1e-05,2.63378]
[1778871466569,31.72,79249.02,0.0,-0.987,1e-05,2.61403]
[1778871473695,31.72,79244.72,0.0,-0.98705,1e-05,2.60441]
[1778871475637,31.72,79239.3,0.0,-0.98712,1e-05,2.59178]
[1778871476640,31.72,79230.6,0.0,-0.98724,1e-05,2.57142]
[1778871478654,31.72,79223.62,0.0,-0.98733,1e-05,2.5554]
[1778871481675,31.72,79219.45,0.0,-0.98738,1e-05,2.54625]
[1778871486710,31.73,79223.1,0.0,-0.98733,1e-05,2.55586]
[1778871490742,31.73,79230.45,0.0,-0.98723,1e-05,2.57393]
[1778871495774,31.73,79235.36,0.0,-0.98716,1e-05,2.58623]
[1778871500809,31.73,79237.15,0.0,-0.98713,1e-05,2.59046]
[1778871505845,31.73,79237.31,0.0,-0.98713,1e-05,2.59084]
[1778871508865,31.73,79232.9,0.0,-0.98719,1e-05,2.58043]
[1778871513980,31.73,79233.28,0.0,-0.98719,1e-05,2.57979]
[1778871519942,31.73,79232.28,0.0,-0.9872,1e-05,2.57744]
[1778871524977,31.73,79235.45,0.0,-0.98716,1e-05,2.58491]
[1778871530013,31.73,79236.2,0.0,-0.98715,1e-05,2.58668]
[1778871535047,31.73,79235.44,0.0,-0.98716,1e-05,2.58489]
[1778871541089,31.73,79235.28,0.0,-0.98716,1e-05,2.58451]
[1778871546124,31.73,79239.72,0.0,-0.9871,1e-05,2.59501]
[1778871551160,31.73,79243.55,0.0,-0.98705,1e-05,2.60409]
[1778871556195,31.73,79242.61,0.0,-0.98707,1e-05,2.60186]
[1778871560222,31.73,79249.65,0.0,-0.98697,1e-05,2.61861]
[1778871565257,31.73,79251.58,0.0,-0.98694,1e-05,2.62322]
[1778871570293,31.73,79252.67,0.0,-0.98693,1e-05,2.62582]
[1778871575328,31.73,79257.41,0.0,-0.98687,1e-05,2.63562]
[1778871579356,31.73,79262.77,0.0,-0.9868,1e-05,2.6485]
[1778871584472,31.73,79260.57,0.0,-0.98683,1e-05,2.64321]
[1778871590434,31.73,79260.41,0.0,-0.98683,1e-05,2.64282]
[1778871594543,31.73,79252.92,0.0,-0.98693,1e-05,2.62487]
[1778871597482,31.73,79247.0,0.0,-0.98701,1e-05,2.61075]
[1778871598489,31.73,79239.67,0.0,-0.98711,1e-05,2.59336]
[1778871599497,31.73,79237.48,0.0,-0.98714,1e-05,2.58817]
[1778871604614,31.73,79239.06,0.0,-0.98712,1e-05,2.59191]
[1778871609568,31.73,79245.68,0.0,-0.98703,1e-05,2.60761]
[1778871614684,31.73,79245.34,0.0,-0.98704,1e-05,2.60681]
[1778871620645,31.73,79236.11,0.0,-0.98716,1e-05,2.58494]
[1778871621653,31.73,79229.09,0.0,-0.98725,1e-05,2.5684]
[1778871622663,31.73,79223.38,0.0,-0.98733,1e-05,2.55502]
[1778871623667,31.73,79228.51,0.0,-0.98726,1e-05,2.56704]
[1778871624761,31.73,79231.24,0.0,-0.98723,1e-05,2.57346]
[1778871630716,31.73,79232.16,0.0,-0.98721,1e-05,2.57562]
[1778871635752,31.73,79230.17,0.0,-0.98725,1e-05,2.56942]
[1778871640786,31.73,79231.43,0.0,-0.98723,1e-05,2.57238]
[1778871645821,31.73,79235.26,0.0,-0.98718,1e-05,2.5814]
[1778871650857,31.73,79234.65,0.0,-0.98719,1e-05,2.57996]
[1778871654973,31.73,79228.18,0.0,-0.98727,1e-05,2.56474]
[1778871659921,31.73,79235.07,0.0,-0.98718,1e-05,2.58095]
[1778871664955,31.73,79237.41,0.0,-0.98715,1e-05,2.58648]
[1778871669990,31.73,79232.0,0.0,-0.98722,1e-05,2.57372]
[1778871675114,31.73,79228.3,0.0,-0.98727,1e-05,2.56502]
[1778871678045,31.73,79232.49,0.0,-0.98722,1e-05,2.57487]
[1778871680059,31.73,79227.3,0.0,-0.98728,1e-05,2.56268]
[1778871685183,31.73,79224.38,0.0,-0.98732,1e-05,2.55622]
[1778871691136,31.73,79225.3,0.0,-0.98732,1e-05,2.55685]
[1778871694166,31.73,79216.01,0.0,-0.98744,1e-05,2.53518]
[1778871695259,31.73,79187.63,0.0,-0.98781,1e-05,2.46986]
[1778871696179,31.73,79187.63,0.0,-0.98781,1e-05,2.46986]
[1778871700218,31.73,79181.65,0.0,-0.98788,1e-05,2.45626]
[1778871701214,31.73,79168.54,0.0,-0.98805,1e-05,2.42667]
[1778871702221,31.73,79162.5,0.0,-0.98812,1e-05,2.41314]
[1778871707256,31.73,79158.25,0.0,-0.98818,1e-05,2.40365]
[1778871712295,31.73,79165.2,0.0,-0.98809,1e-05,2.41918]
[1778871714309,31.73,79171.35,0.0,-0.98801,1e-05,2.43339]
[1778871718338,31.73,79176.58,0.0,-0.98795,1e-05,2.44518]
[1778871723372,31.73,79174.57,0.0,-0.98797,1e-05,2.44065]
[1778871725472,31.73,79182.74,0.0,-0.98787,1e-05,2.45914]
[1778871731431,31.73,79184.53,0.0,-0.98784,1e-05,2.4632]
[1778871736463,31.73,79182.62,0.0,-0.98787,1e-05,2.45886]
[1778871737470,31.73,79176.3,0.0,-0.98795,1e-05,2.44455]
[1778871742504,31.73,79173.63,0.0,-0.98798,1e-05,2.43853]
[1778871747540,31.73,79176.65,0.0,-0.98794,1e-05,2.44534]
[1778871752579,31.73,79178.2,0.0,-0.98793,1e-05,2.44737]
[1778871757613,31.73,79178.01,0.0,-0.98793,1e-05,2.44694]
[1778871762647,31.73,79175.57,0.0,-0.98796,1e-05,2.44143]
[1778871764661,31.73,79167.46,0.0,-0.98807,1e-05,2.42318]
[1778871769695,31.73,79173.03,0.0,-0.988,1e-05,2.4357]
[1778871774731,31.73,79175.67,0.0,-0.98796,1e-05,2.44165]
[1778871779767,31.73,79174.39,0.0,-0.98798,1e-05,2.43877]
[1778871784801,31.73,79174.57,0.0,-0.98798,1e-05,2.43917]
[1778871789836,31.73,79175.53,0.0,-0.98797,1e-05,2.44134]
[1778871795965,31.73,79176.22,0.0,-0.98796,1e-05,2.4429]
[1778871803934,31.73,79176.65,0.0,-0.98795,1e-05,2.44387]
[1778871807965,31.73,79170.16,0.0,-0.98803,1e-05,2.42924]
[1778871808972,31.73,79162.91,0.0,-0.98812,1e-05,2.41299]
[1778871815013,31.73,79160.25,0.0,-0.98816,1e-05,2.40558]
[1778871820049,31.73,79156.5,0.0,-0.98821,1e-05,2.39723]
[1778871825084,31.73,79151.51,0.0,-0.98827,1e-05,2.38615]
[1778871826091,31.73,79142.25,0.0,-0.98839,1e-05,2.36506]
[1778871830125,31.72,79135.34,0.0,-0.98849,1e-05,2.34742]
[1778871831125,31.72,79130.7,0.0,-0.98855,1e-05,2.33728]
[1778871833139,31.72,79119.6,0.0,-0.98868,1e-05,2.31318]
[1778871835160,31.72,79112.57,0.0,-0.98877,1e-05,2.29749]
[1778871836167,31.72,79104.12,0.0,-0.98887,1e-05,2.27885]
[1778871836256,31.72,79097.31,0.0,-0.98895,1e-05,2.26434]
[1778871838372,31.72,79081.51,0.0,-0.98914,1e-05,2.23094]
[1778871839204,31.72,79067.41,0.0,-0.9893,1e-05,2.20147]
[1778871840210,31.72,79070.43,0.0,-0.98927,1e-05,2.20648]
[1778871843261,31.72,79062.81,0.0,-0.98936,1e-05,2.19065]
[1778871844239,31.72,79048.42,0.0,-0.98952,1e-05,2.16101]
[1778871845245,31.72,79056.28,0.0,-0.98943,1e-05,2.17716]
[1778871846361,31.72,79086.41,0.0,-0.98909,1e-05,2.23996]
[1778871847261,31.72,79086.41,0.0,-0.98909,1e-05,2.23996]
[1778871849275,31.72,79092.45,0.0,-0.98902,1e-05,2.25272]
[1778871854310,31.72,79096.85,0.0,-0.98896,1e-05,2.26206]
[1778871856431,31.72,79108.85,0.0,-0.98882,1e-05,2.28767]
[1778871857332,31.72,79108.85,0.0,-0.98882,1e-05,2.28767]
[1778871862367,31.72,79103.87,0.0,-0.98888,1e-05,2.27701]
[1778871866501,31.72,79109.35,0.0,-0.98882,1e-05,2.28874]
[1778871870421,31.72,79109.03,0.0,-0.98882,1e-05,2.28806]
[1778871875456,31.72,79111.14,0.0,-0.9888,1e-05,2.29117]
[1778871879489,31.72,79100.39,0.0,-0.98893,1e-05,2.26819]
[1778871880495,31.72,79089.43,0.0,-0.98906,1e-05,2.24494]
[1778871881502,31.72,79090.19,0.0,-0.98905,1e-05,2.24655]
[1778871883519,31.72,79076.49,0.0,-0.98921,1e-05,2.21774]
[1778871884524,31.72,79060.56,0.0,-0.98939,1e-05,2.18463]
[1778871885531,31.72,79053.48,0.0,-0.98947,1e-05,2.17004]
[1778871886654,31.72,79053.53,0.0,-0.98947,1e-05,2.17014]
[1778871890568,31.72,79046.24,0.0,-0.98955,1e-05,2.1552]
[1778871891575,31.72,79044.55,0.0,-0.98957,1e-05,2.15175]
[1778871894596,31.72,79050.82,0.0,-0.9895,1e-05,2.16458]
[1778871895603,31.72,79057.66,0.0,-0.98942,1e-05,2.17948]
[1778871896725,31.72,79063.2,0.0,-0.98935,1e-05,2.19093]
[1778871898627,31.72,79063.42,0.0,-0.98935,1e-05,2.19139]
[1778871903662,31.72,79063.78,0.0,-0.98935,1e-05,2.19214]
[1778871904669,31.72,79069.79,0.0,-0.98928,1e-05,2.20462]
[1778871905676,31.72,79073.61,0.0,-0.98924,1e-05,2.21258]
[1778871908697,31.72,79075.46,0.0,-0.98921,1e-05,2.21644]
[1778871913732,31.72,79075.55,0.0,-0.98921,1e-05,2.21663]
[1778871918767,31.72,79076.55,0.0,-0.9892,1e-05,2.21872]
[1778871919774,31.72,79068.78,0.0,-0.98929,1e-05,2.20251]
[1778871920782,31.72,79065.7,0.0,-0.98933,1e-05,2.19612]
[1778871921788,31.72,79070.7,0.0,-0.98927,1e-05,2.20651]
[1778871923802,31.72,79071.47,0.0,-0.98926,1e-05,2.20811]
[1778871926941,31.72,79065.69,0.0,-0.98933,1e-05,2.1961]
[1778871932870,31.72,79065.3,0.0,-0.98934,1e-05,2.19391]
[1778871938912,31.72,79065.42,0.0,-0.98934,1e-05,2.19416]
[1778871939919,31.72,79070.46,0.0,-0.98928,1e-05,2.20463]
[1778871940927,31.72,79074.71,0.0,-0.98923,1e-05,2.21349]
[1778871942940,31.72,79076.52,0.0,-0.98921,1e-05,2.21728]
[1778871947975,31.72,79073.28,0.0,-0.98925,1e-05,2.21051]
[1778871953010,31.72,79072.68,0.0,-0.98925,1e-05,2.20926]
[1778871957151,31.72,79079.97,0.0,-0.98917,1e-05,2.2245]
[1778871958049,31.72,79079.97,0.0,-0.98917,1e-05,2.2245]
[1778871959052,31.72,79085.06,0.0,-0.98911,1e-05,2.23519]
[1778871962074,31.72,79095.72,0.0,-0.98899,1e-05,2.25772]
[1778871967221,31.72,79097.0,0.0,-0.98897,1e-05,2.26044]
[1778871969123,31.72,79104.32,0.0,-0.98888,1e-05,2.27603]
[1778871972150,31.72,79099.2,0.0,-0.98894,1e-05,2.26511]
[1778871973154,31.72,79073.81,0.0,-0.98924,1e-05,2.21162]
[1778871975168,31.72,79078.21,0.0,-0.98919,1e-05,2.22081]
[1778871980206,31.72,79079.66,0.0,-0.98917,1e-05,2.22385]
[1778871985238,31.72,79081.23,0.0,-0.98915,1e-05,2.22714]
[1778871990272,31.72,79080.89,0.0,-0.98916,1e-05,2.22643]
[1778871995308,31.72,79078.61,0.0,-0.98919,1e-05,2.22027]
[1778872000345,31.72,79076.97,0.0,-0.98921,1e-05,2.21684]
[1778872001350,31.72,79085.47,0.0,-0.98911,1e-05,2.23467]
[1778872003366,31.72,79091.77,0.0,-0.98904,1e-05,2.24796]
[1778872004371,31.72,79096.95,0.0,-0.98898,1e-05,2.25893]
[1778872006386,31.72,79100.2,0.0,-0.98894,1e-05,2.26584]
[1778872007508,31.72,79108.81,0.0,-0.98884,1e-05,2.28422]
[1778872009407,31.72,79110.17,0.0,-0.98882,1e-05,2.28713]
[1778872013434,31.72,79104.09,0.0,-0.98889,1e-05,2.27413]
[1778872015450,31.72,79099.29,0.0,-0.98895,1e-05,2.2639]
[1778872016455,31.72,79093.76,0.0,-0.98901,1e-05,2.25217]
[1778872017578,31.72,79091.58,0.0,-0.98904,1e-05,2.24755]
[1778872019476,31.72,79085.9,0.0,-0.98911,1e-05,2.23557]
[1778872020483,31.72,79081.77,0.0,-0.98915,1e-05,2.22689]
[1778872021494,31.72,79077.06,0.0,-0.98921,1e-05,2.21702]
[1778872023507,31.72,79076.26,0.0,-0.98922,1e-05,2.21535]
[1778872027648,31.72,79083.2,0.0,-0.98914,1e-05,2.22989]
[1778872033574,31.72,79086.97,0.0,-0.98909,1e-05,2.23783]
[1778872038609,31.72,79083.88,0.0,-0.98913,1e-05,2.23132]
[1778872041631,31.72,79091.14,0.0,-0.98905,1e-05,2.24662]
[1778872042638,31.72,79095.03,0.0,-0.989,1e-05,2.25486]
[1778872044652,31.72,79099.98,0.0,-0.98894,1e-05,2.26537]
[1778872049686,31.72,79098.45,0.0,-0.98896,1e-05,2.26212]
[1778872054721,31.72,79096.8,0.0,-0.98899,1e-05,2.25721]
[1778872057859,31.72,79102.54,0.0,-0.98892,1e-05,2.26942]
[1778872061770,31.72,79105.75,0.0,-0.98888,1e-05,2.27626]
[1778872066805,31.72,79107.91,0.0,-0.98885,1e-05,2.28088]
[1778872071840,31.72,79108.35,0.0,-0.98885,1e-05,2.28182]
[1778872076878,31.72,79110.35,0.0,-0.98883,1e-05,2.28611]
[1778872081914,31.72,79110.84,0.0,-0.98882,1e-05,2.28716]
[1778872084930,31.72,79116.23,0.0,-0.98876,1e-05,2.29874]
[1778872089967,31.72,79111.21,0.0,-0.98882,1e-05,2.28795]
[1778872095003,31.72,79114.3,0.0,-0.98878,1e-05,2.29459]
[1778872100039,31.72,79116.35,0.0,-0.98875,1e-05,2.299]
[1778872102052,31.72,79124.02,0.0,-0.98866,1e-05,2.31556]
[1778872104067,31.72,79123.7,0.0,-0.98867,1e-05,2.31486]
[1778872107087,31.72,79132.69,0.0,-0.98856,1e-05,2.33439]
[1778872108211,31.72,79134.06,0.0,-0.98854,1e-05,2.33738]
[1778872114136,31.72,79132.3,0.0,-0.98857,1e-05,2.33211]
[1778872117157,31.72,79126.81,0.0,-0.98864,1e-05,2.32018]
[1778872122192,31.72,79121.63,0.0,-0.9887,1e-05,2.30896]
[1778872127230,31.72,79122.98,0.0,-0.98868,1e-05,2.31188]
[1778872132265,31.72,79117.43,0.0,-0.98875,1e-05,2.2999]
[1778872137297,31.72,79113.97,0.0,-0.98879,1e-05,2.29246]
[1778872143339,31.72,79116.47,0.0,-0.98876,1e-05,2.29784]
[1778872148495,31.72,79104.6,0.0,-0.9889,1e-05,2.2724]
[1778872154417,31.72,79100.58,0.0,-0.98895,1e-05,2.26384]
[1778872156430,31.72,79096.36,0.0,-0.989,1e-05,2.25488]
[1778872159451,31.72,79103.68,0.0,-0.98891,1e-05,2.27044]
[1778872164486,31.72,79105.76,0.0,-0.98889,1e-05,2.27488]
[1778872167513,31.72,79092.98,0.0,-0.98904,1e-05,2.24772]
[1778872168517,31.72,79068.98,0.0,-0.98931,1e-05,2.19743]
[1778872169525,31.72,79058.23,0.0,-0.98944,1e-05,2.1752]
[1778872174559,31.72,79058.93,0.0,-0.98944,1e-05,2.17528]
[1778872178708,31.72,79072.39,0.0,-0.98928,1e-05,2.20314]
[1778872183622,31.72,79075.23,0.0,-0.98925,1e-05,2.20906]
[1778872188777,31.72,79076.37,0.0,-0.98924,1e-05,2.21144]
[1778872194699,31.72,79075.46,0.0,-0.98925,1e-05,2.20954]
[1778872198848,31.72,79067.06,0.0,-0.98934,1e-05,2.19207]
[1778872200742,31.72,79065.97,0.0,-0.98936,1e-05,2.18982]
[1778872205777,31.72,79064.08,0.0,-0.98938,1e-05,2.1859]
[1778872207792,31.72,79056.9,0.0,-0.98946,1e-05,2.1711]
[1778872210835,31.72,79053.49,0.0,-0.9895,1e-05,2.16409]
[1778872215870,31.72,79052.6,0.0,-0.98951,1e-05,2.16227]
[1778872220905,31.72,79052.13,0.0,-0.98951,1e-05,2.1613]
[1778872225940,31.72,79052.24,0.0,-0.98951,1e-05,2.16153]
[1778872227959,31.72,79046.09,0.0,-0.98958,1e-05,2.14896]
[1778872229058,31.72,79042.33,0.0,-0.98962,1e-05,2.1413]
[1778872235005,31.72,79044.18,0.0,-0.98961,1e-05,2.14371]
[1778872240039,31.72,79044.62,0.0,-0.9896,1e-05,2.14461]
[1778872242053,31.72,79038.66,0.0,-0.98967,1e-05,2.1325]
[1778872246080,31.72,79036.42,0.0,-0.98969,1e-05,2.12796]
[1778872251115,31.72,79033.06,0.0,-0.98973,1e-05,2.12117]
[1778872253129,31.72,79042.26,0.0,-0.98963,1e-05,2.1398]
[1778872254136,31.72,79042.04,0.0,-0.98963,1e-05,2.13936]
[1778872259270,31.72,79043.25,0.0,-0.98962,1e-05,2.14182]
[1778872263198,31.72,79049.2,0.0,-0.98955,1e-05,2.15395]
[1778872268234,31.72,79055.94,0.0,-0.98948,1e-05,2.16776]
[1778872273270,31.72,79059.28,0.0,-0.98944,1e-05,2.17463]
[1778872278305,31.72,79061.59,0.0,-0.98941,1e-05,2.17939]
[1778872283344,31.72,79056.97,0.0,-0.98946,1e-05,2.16988]
[1778872288375,31.72,79057.95,0.0,-0.98945,1e-05,2.17189]
[1778872291396,31.72,79063.87,0.0,-0.98939,1e-05,2.18273]
[1778872293410,31.72,79066.09,0.0,-0.98937,1e-05,2.18732]
[1778872298447,31.73,79065.41,0.0,-0.98936,1e-05,2.18831]
[1778872299558,31.73,79070.49,0.0,-0.9893,1e-05,2.19964]
[1778872301466,31.73,79073.25,0.0,-0.98926,1e-05,2.20695]
[1778872306503,31.74,79072.01,0.0,-0.98926,1e-05,2.20665]
[1778872311538,31.74,79071.72,0.0,-0.98926,1e-05,2.20605]
[1778872316578,31.74,79067.3,0.0,-0.98931,1e-05,2.19686]
[1778872321609,31.74,79065.69,0.0,-0.98933,1e-05,2.19352]
[1778872323623,31.74,79058.97,0.0,-0.98941,1e-05,2.17962]
[1778872325636,31.74,79051.71,0.0,-0.98949,1e-05,2.16469]
[1778872330672,31.74,79050.99,0.0,-0.9895,1e-05,2.16322]
[1778872335707,31.74,79050.58,0.0,-0.9895,1e-05,2.16238]
[1778872339837,31.74,79034.63,0.0,-0.98968,1e-05,2.12989]
[1778872342760,31.74,79032.12,0.0,-0.98971,1e-05,2.12481]
[1778872346784,31.74,79027.02,0.0,-0.98977,1e-05,2.11453]
[1778872351819,31.74,79022.57,0.0,-0.98982,1e-05,2.10425]
[1778872353833,31.74,79014.64,0.0,-0.98991,1e-05,2.0884]
[1778872354840,31.74,79012.56,0.0,-0.98993,1e-05,2.08426]
[1778872357861,31.74,79010.01,0.0,-0.98996,1e-05,2.07919]
[1778872362900,31.74,79014.1,0.0,-0.98991,1e-05,2.08733]
[1778872363903,31.74,79019.76,0.0,-0.98985,1e-05,2.09862]
[1778872364909,31.74,79023.13,0.0,-0.98982,1e-05,2.10538]
[1778872370052,31.74,79027.07,0.0,-0.98977,1e-05,2.11329]
[1778872372966,31.74,79033.11,0.0,-0.98971,1e-05,2.12547]
[1778872375987,31.74,79038.6,0.0,-0.98964,1e-05,2.13659]
[1778872379008,31.74,79043.86,0.0,-0.98959,1e-05,2.14729]
[1778872384047,31.74,79047.51,0.0,-0.98954,1e-05,2.15474]
[1778872388074,31.74,79042.53,0.0,-0.9896,1e-05,2.14458]
[1778872389081,31.74,79040.5,0.0,-0.98962,1e-05,2.14045]
[1778872390189,31.74,79051.57,0.0,-0.9895,1e-05,2.16305]
[1778872392103,31.74,79054.82,0.0,-0.98946,1e-05,2.16972]
[1778872395125,31.74,79054.89,0.0,-0.98946,1e-05,2.16986]
[1778872400259,31.74,79053.46,0.0,-0.98948,1e-05,2.16692]
[1778872403179,31.74,79043.69,0.0,-0.98959,1e-05,2.14694]
[1778872404187,31.74,79039.94,0.0,-0.98963,1e-05,2.13931]
[1778872405195,31.74,79034.25,0.0,-0.98969,1e-05,2.12778]
[1778872406203,31.74,79029.13,0.0,-0.98974,1e-05,2.1183]
[1778872411238,31.75,79026.76,0.0,-0.98975,1e-05,2.11658]
[1778872416272,31.76,79029.4,0.0,-0.98972,1e-05,2.12278]
[1778872419293,31.76,79039.0,0.0,-0.98961,1e-05,2.14223]
[1778872420402,31.76,79042.07,0.0,-0.98958,1e-05,2.14848]
[1778872426342,31.76,79045.1,0.0,-0.98954,1e-05,2.15466]
[1778872431377,31.76,79045.96,0.0,-0.98953,1e-05,2.15641]
[1778872435405,31.76,79038.97,0.0,-0.98961,1e-05,2.14217]
[1778872440544,31.76,79044.87,0.0,-0.98953,1e-05,2.15672]
[1778872441447,31.76,79044.87,0.0,-0.98953,1e-05,2.15754]
[1778872446482,31.78,79046.0,0.0,-0.98949,1e-05,2.16389]
[1778872451518,31.79,79049.19,0.0,-0.98943,1e-05,2.17438]
[1778872453532,31.79,79054.57,0.0,-0.98936,1e-05,2.18702]
[1778872455545,31.79,79058.62,0.0,-0.98931,1e-05,2.1969]
[1778872459573,31.8,79053.1,0.0,-0.98936,1e-05,2.18846]
[1778872463601,31.81,79044.18,0.0,-0.98944,1e-05,2.17312]
[1778872465615,31.81,79042.83,0.0,-0.98945,1e-05,2.17191]
[1778872470755,31.82,79042.06,0.0,-0.98944,1e-05,2.17346]
[1778872476696,31.82,79042.55,0.0,-0.98944,1e-05,2.1731]
[1778872481733,31.82,79042.29,0.0,-0.98944,1e-05,2.17257]
[1778872485759,31.82,79033.97,0.0,-0.98954,1e-05,2.15555]
[1778872490798,31.82,79030.57,0.0,-0.98957,1e-05,2.14862]
[1778872495830,31.82,79025.82,0.0,-0.98963,1e-05,2.13898]
[1778872500865,31.82,79028.16,0.0,-0.9896,1e-05,2.14372]
[1778872502879,31.82,79033.27,0.0,-0.98954,1e-05,2.15412]
[1778872508921,31.84,79036.25,0.0,-0.98948,1e-05,2.16499]
[1778872513957,31.84,79041.27,0.0,-0.98941,1e-05,2.17764]
[1778872515971,31.84,79048.92,0.0,-0.98933,1e-05,2.19341]
[1778872521105,31.84,79051.96,0.0,-0.98929,1e-05,2.1997]
[1778872525034,31.84,79053.5,0.0,-0.98927,1e-05,2.20289]
[1778872529066,31.84,79059.93,0.0,-0.9892,1e-05,2.21626]
[1778872534098,31.84,79059.53,0.0,-0.98921,1e-05,2.21404]
[1778872539134,31.84,79061.15,0.0,-0.98919,1e-05,2.21742]
[1778872544168,31.84,79062.23,0.0,-0.98918,1e-05,2.21967]
[1778872549204,31.84,79062.16,0.0,-0.98918,1e-05,2.21953]
[1778872554239,31.84,79062.45,0.0,-0.98918,1e-05,2.22013]
[1778872559273,31.84,79063.93,0.0,-0.98916,1e-05,2.22322]
[1778872563309,31.84,79052.06,0.0,-0.9893,1e-05,2.19853]
[1778872564313,31.84,79051.08,0.0,-0.98931,1e-05,2.1965]
[1778872569348,31.84,79044.45,0.0,-0.98938,1e-05,2.18281]
[1778872570355,31.84,79043.0,0.0,-0.9894,1e-05,2.17983]
[1778872573376,31.84,79049.49,0.0,-0.98933,1e-05,2.19321]
[1778872578411,31.84,79050.27,0.0,-0.98932,1e-05,2.19482]
[1778872581529,31.84,79060.72,0.0,-0.9892,1e-05,2.21652]
[1778872583454,31.84,79062.41,0.0,-0.98918,1e-05,2.22005]
[1778872585467,31.84,79069.74,0.0,-0.98909,1e-05,2.23539]
[1778872590501,31.84,79068.95,0.0,-0.9891,1e-05,2.23373]
[1778872595537,31.84,79066.3,0.0,-0.98914,1e-05,2.22679]
[1778872599565,31.84,79058.9,0.0,-0.98923,1e-05,2.21135]
[1778872602586,31.84,79062.19,0.0,-0.98919,1e-05,2.2182]
[1778872603593,31.84,79063.36,0.0,-0.98917,1e-05,2.22064]
[1778872606615,31.84,79068.59,0.0,-0.98911,1e-05,2.23159]
[1778872609635,31.84,79074.93,0.0,-0.98904,1e-05,2.24491]
[1778872614673,31.84,79084.21,0.0,-0.98893,1e-05,2.26452]
[1778872615680,31.84,79086.64,0.0,-0.9889,1e-05,2.26968]
[1778872618702,31.84,79091.91,0.0,-0.98884,1e-05,2.2809]
[1778872623737,31.84,79091.55,0.0,-0.98884,1e-05,2.28013]
[1778872628776,31.84,79091.68,0.0,-0.98884,1e-05,2.28041]
[1778872633815,31.84,79094.93,0.0,-0.9888,1e-05,2.28735]
[1778872637841,31.84,79093.23,0.0,-0.98882,1e-05,2.28371]
[1778872642877,31.84,79096.07,0.0,-0.98879,1e-05,2.28978]
[1778872647912,31.84,79095.96,0.0,-0.98879,1e-05,2.28955]
[1778872652947,31.84,79096.76,0.0,-0.98879,1e-05,2.28984]
[1778872657982,31.84,79098.62,0.0,-0.98877,1e-05,2.29383]
[1778872663018,31.84,79097.86,0.0,-0.98878,1e-05,2.2922]
[1778872665057,31.84,79080.78,0.0,-0.98898,1e-05,2.25585]
[1778872666061,31.84,79070.68,0.0,-0.9891,1e-05,2.23458]
[1778872671095,31.84,79067.77,0.0,-0.98913,1e-05,2.22848]
[1778872674116,31.84,79070.86,0.0,-0.98909,1e-05,2.23495]
[1778872678143,31.84,79065.3,0.0,-0.98916,1e-05,2.22331]
[1778872683178,31.84,79061.01,0.0,-0.98921,1e-05,2.21436]
[1778872688214,31.84,79056.23,0.0,-0.98926,1e-05,2.20442]
[1778872690228,31.84,79042.31,0.0,-0.98942,1e-05,2.17568]
[1778872691235,31.84,79038.29,0.0,-0.98947,1e-05,2.16743]
[1778872695266,31.84,79044.1,0.0,-0.9894,1e-05,2.17936]
[1778872696270,31.84,79049.19,0.0,-0.98934,1e-05,2.18984]
[1778872697277,31.84,79049.69,0.0,-0.98934,1e-05,2.19088]
[1778872700299,31.84,79055.65,0.0,-0.98927,1e-05,2.20322]
[1778872703319,31.84,79057.76,0.0,-0.98925,1e-05,2.2076]
[1778872710368,31.84,79055.58,0.0,-0.98927,1e-05,2.20307]
[1778872715404,31.84,79054.6,0.0,-0.98929,1e-05,2.19966]
[1778872719433,31.84,79049.41,0.0,-0.98935,1e-05,2.18893]
[1778872720438,31.84,79045.7,0.0,-0.98939,1e-05,2.18128]
[1778872722523,31.84,79045.31,0.0,-0.98939,1e-05,2.18048]
[1778872728499,31.84,79048.91,0.0,-0.98935,1e-05,2.18789]
[1778872733532,31.84,79048.52,0.0,-0.98936,1e-05,2.18709]
[1778872738566,31.84,79047.29,0.0,-0.98937,1e-05,2.18455]
[1778872743602,31.84,79048.73,0.0,-0.98935,1e-05,2.18827]
[1778872748636,31.86,79045.48,0.0,-0.98937,1e-05,2.1853]
[1778872751657,31.86,79054.21,0.0,-0.98925,1e-05,2.20557]
[1778872752733,31.86,79065.84,0.0,-0.98912,1e-05,2.23054]
[1778872753672,31.86,79065.84,0.0,-0.98912,1e-05,2.23054]
[1778872758706,31.86,79062.11,0.0,-0.98916,1e-05,2.22274]
[1778872763741,31.86,79058.95,0.0,-0.9892,1e-05,2.21614]
[1778872768784,31.86,79058.87,0.0,-0.9892,1e-05,2.21598]
[1778872773813,31.86,79057.93,0.0,-0.98921,1e-05,2.21264]
[1778872778847,31.86,79057.59,0.0,-0.98922,1e-05,2.21193]
[1778872782947,31.86,79050.23,0.0,-0.9893,1e-05,2.19666]
[1778872785895,31.86,79043.71,0.0,-0.98938,1e-05,2.1832]
[1778872786912,31.86,79041.13,0.0,-0.98941,1e-05,2.1779]
[1778872788924,31.86,79039.08,0.0,-0.98943,1e-05,2.17369]
[1778872793959,31.86,79042.39,0.0,-0.98939,1e-05,2.18049]
[1778872795973,31.86,79047.41,0.0,-0.98933,1e-05,2.19083]
[1778872796984,31.86,79048.49,0.0,-0.98932,1e-05,2.19306]
[1778872802015,31.86,79047.06,0.0,-0.98934,1e-05,2.19011]
[1778872806045,31.86,79052.71,0.0,-0.98927,1e-05,2.20179]
[1778872807053,31.86,79048.25,0.0,-0.98933,1e-05,2.19257]
[1778872809070,31.86,79043.05,0.0,-0.98938,1e-05,2.18184]
[1778872814107,31.86,79047.68,0.0,-0.98933,1e-05,2.19139]
[1778872816123,31.86,79042.48,0.0,-0.98939,1e-05,2.18067]
[1778872821152,31.86,79048.16,0.0,-0.98933,1e-05,2.19238]
[1778872826186,31.86,79047.05,0.0,-0.98934,1e-05,2.19009]
[1778872831222,31.86,79049.52,0.0,-0.98932,1e-05,2.19381]
[1778872836259,31.86,79048.46,0.0,-0.98933,1e-05,2.19162]
[1778872841291,31.86,79052.53,0.0,-0.98928,1e-05,2.20004]
[1778872846328,31.86,79047.04,0.0,-0.98935,1e-05,2.18869]
[1778872847339,31.86,79040.74,0.0,-0.98942,1e-05,2.17573]
[1778872848380,31.86,79041.9,0.0,-0.9894,1e-05,2.17811]
[1778872852368,31.86,79046.21,0.0,-0.98935,1e-05,2.18698]
[1778872857403,31.86,79046.62,0.0,-0.98935,1e-05,2.18783]
[1778872862442,31.86,79046.51,0.0,-0.98935,1e-05,2.1876]
[1778872867475,31.86,79046.88,0.0,-0.98935,1e-05,2.18836]
[1778872870496,31.86,79040.72,0.0,-0.98942,1e-05,2.17569]
[1778872875530,31.86,79045.88,0.0,-0.98936,1e-05,2.1863]
[1778872880569,31.86,79049.47,0.0,-0.98932,1e-05,2.19371]
[1778872885599,31.86,79050.76,0.0,-0.9893,1e-05,2.19638]
[1778872889630,31.86,79056.53,0.0,-0.98924,1e-05,2.20834]
[1778872891642,31.86,79064.69,0.0,-0.98915,1e-05,2.22396]
[1778872893743,31.86,79066.24,0.0,-0.98913,1e-05,2.2272]
[1778872899699,31.86,79069.55,0.0,-0.98909,1e-05,2.23414]
[1778872901712,31.86,79078.64,0.0,-0.98899,1e-05,2.25327]
[1778872903813,31.86,79079.05,0.0,-0.98898,1e-05,2.25413]
[1778872905741,31.86,79086.43,0.0,-0.9889,1e-05,2.26977]
[1778872906748,31.86,79088.35,0.0,-0.98887,1e-05,2.27385]
[1778872911783,31.86,79087.19,0.0,-0.98889,1e-05,2.27138]
[1778872917826,31.86,79084.24,0.0,-0.98892,1e-05,2.26512]
[1778872922860,31.86,79080.56,0.0,-0.98896,1e-05,2.25733]
[1778872923955,31.86,79087.13,0.0,-0.98889,1e-05,2.27126]
[1778872924885,31.86,79087.13,0.0,-0.98889,1e-05,2.27126]
[1778872927906,31.86,79080.75,0.0,-0.98896,1e-05,2.25773]
[1778872932942,31.86,79089.07,0.0,-0.98886,1e-05,2.27538]
[1778872934023,31.86,79092.1,0.0,-0.98883,1e-05,2.28184]
[1778872937980,31.86,79097.41,0.0,-0.98877,1e-05,2.29319]
[1778872938984,31.86,79099.79,0.0,-0.98874,1e-05,2.29829]
[1778872940999,31.86,79105.47,0.0,-0.98867,1e-05,2.3105]
[1778872944093,31.86,79091.72,0.0,-0.98883,1e-05,2.28103]
[1778872946034,31.86,79087.54,0.0,-0.98888,1e-05,2.27213]
[1778872951070,31.86,79093.3,0.0,-0.98882,1e-05,2.28298]
[1778872956104,31.86,79090.64,0.0,-0.98885,1e-05,2.27731]
[1778872961139,31.86,79093.02,0.0,-0.98882,1e-05,2.28239]
[1778872966176,31.86,79092.74,0.0,-0.98883,1e-05,2.28179]
[1778872971210,31.86,79089.36,0.0,-0.98887,1e-05,2.27459]
[1778872976245,31.86,79091.52,0.0,-0.98884,1e-05,2.27919]
[1778872978259,31.86,79097.26,0.0,-0.98877,1e-05,2.29145]
[1778872983294,31.86,79099.32,0.0,-0.98875,1e-05,2.29586]
[1778872988330,31.86,79101.0,0.0,-0.98873,1e-05,2.29947]
[1778872993365,31.86,79101.66,0.0,-0.98872,1e-05,2.30088]
[1778872998401,31.86,79102.91,0.0,-0.98871,1e-05,2.30357]
[1778873003435,31.86,79101.25,0.0,-0.98873,1e-05,2.3]
[1778873006456,31.86,79094.91,0.0,-0.9888,1e-05,2.28642]
[1778873011492,31.86,79094.39,0.0,-0.98882,1e-05,2.2839]
[1778873013504,31.86,79100.84,0.0,-0.98874,1e-05,2.2977]
[1778873018540,31.86,79103.87,0.0,-0.9887,1e-05,2.30421]
[1778873023574,31.86,79103.09,0.0,-0.98871,1e-05,2.30253]
[1778873028609,31.86,79102.43,0.0,-0.98872,1e-05,2.30112]
[1778873033645,31.86,79102.74,0.0,-0.98872,1e-05,2.30178]
[1778873038680,31.86,79102.31,0.0,-0.98872,1e-05,2.30086]
[1778873041701,31.86,79095.69,0.0,-0.9888,1e-05,2.28667]
[1778873042708,31.86,79089.55,0.0,-0.98887,1e-05,2.27358]
[1778873043715,31.86,79086.66,0.0,-0.98891,1e-05,2.26744]
[1778873047743,31.86,79080.62,0.0,-0.98898,1e-05,2.25465]
[1778873048752,31.86,79076.54,0.0,-0.98903,1e-05,2.24604]
[1778873050764,31.86,79083.15,0.0,-0.98895,1e-05,2.26]
[1778873051771,31.86,79087.04,0.0,-0.9889,1e-05,2.26825]
[1778873053785,31.86,79091.84,0.0,-0.98885,1e-05,2.27846]
[1778873058820,31.86,79093.95,0.0,-0.98882,1e-05,2.28296]
[1778873063854,31.86,79094.81,0.0,-0.98881,1e-05,2.28479]
[1778873068895,31.86,79096.09,0.0,-0.98879,1e-05,2.28753]
[1778873073929,31.86,79097.42,0.0,-0.98879,1e-05,2.28896]
[1778873078964,31.86,79099.23,0.0,-0.98876,1e-05,2.29283]
[1778873082993,31.86,79102.15,0.0,-0.98873,1e-05,2.29909]
[1778873085079,31.86,79105.64,0.0,-0.98869,1e-05,2.30659]
[1778873091048,31.86,79106.12,0.0,-0.98868,1e-05,2.30763]
[1778873096085,31.86,79107.62,0.0,-0.98866,1e-05,2.31086]
[1778873101118,31.86,79106.79,0.0,-0.98867,1e-05,2.30907]
[1778873106153,31.86,79105.66,0.0,-0.98869,1e-05,2.30664]
[1778873111191,31.86,79105.4,0.0,-0.98869,1e-05,2.30608]
[1778873113206,31.86,79100.01,0.0,-0.98876,1e-05,2.2945]
[1778873118241,31.86,79101.96,0.0,-0.98873,1e-05,2.29868]
[1778873120255,31.86,79108.96,0.0,-0.98865,1e-05,2.31375]
[1778873123276,31.87,79111.58,0.0,-0.98861,1e-05,2.32117]
[1778873128312,31.88,79109.88,0.0,-0.98861,1e-05,2.32038]
[1778873133346,31.88,79111.02,0.0,-0.98859,1e-05,2.32427]
[1778873138383,31.89,79109.17,0.0,-0.9886,1e-05,2.32141]
[1778873143420,31.89,79111.52,0.0,-0.98858,1e-05,2.32649]
[1778873148456,31.89,79110.74,0.0,-0.98858,1e-05,2.3248]
[1778873153490,31.89,79105.78,0.0,-0.98864,1e-05,2.31409]
[1778873154497,31.89,79099.04,0.0,-0.98872,1e-05,2.29959]
[1778873157518,31.89,79093.32,0.0,-0.98879,1e-05,2.28734]
[1778873162554,31.89,79097.7,0.0,-0.98874,1e-05,2.29672]
[1778873167589,31.89,79099.46,0.0,-0.98872,1e-05,2.30049]
[1778873172623,31.89,79100.67,0.0,-0.98871,1e-05,2.30309]
[1778873177658,31.89,79101.39,0.0,-0.9887,1e-05,2.30464]
[1778873182693,31.89,79102.13,0.0,-0.98869,1e-05,2.30623]
[1778873187728,31.89,79096.21,0.0,-0.98876,1e-05,2.29352]
[1778873188735,31.89,79085.66,0.0,-0.98888,1e-05,2.27102]
[1778873189742,31.89,79076.5,0.0,-0.98899,1e-05,2.25163]
[1778873190749,31.89,79076.47,0.0,-0.98899,1e-05,2.25157]
[1778873193771,31.89,79079.81,0.0,-0.98896,1e-05,2.25722]
[1778873196791,31.89,79083.01,0.0,-0.98892,1e-05,2.26399]
[1778873201826,31.89,79088.75,0.0,-0.98885,1e-05,2.27618]
[1778873203840,31.89,79093.92,0.0,-0.98879,1e-05,2.28721]
[1778873208875,31.89,79095.24,0.0,-0.98878,1e-05,2.29003]
[1778873213909,31.89,79097.92,0.0,-0.98874,1e-05,2.29577]
[1778873216035,31.89,79085.27,0.0,-0.98889,1e-05,2.26878]
[1778873216932,31.89,79085.27,0.0,-0.98889,1e-05,2.26878]
[1778873221965,31.89,79085.59,0.0,-0.98889,1e-05,2.26946]
[1778873227001,31.89,79089.67,0.0,-0.98884,1e-05,2.27814]
[1778873231029,31.89,79079.26,0.0,-0.98897,1e-05,2.25605]
[1778873232036,31.89,79079.11,0.0,-0.98897,1e-05,2.25574]
[1778873237073,31.89,79079.05,0.0,-0.98895,1e-05,2.2583]
[1778873242108,31.9,79081.42,0.0,-0.98891,1e-05,2.26663]
[1778873247145,31.9,79080.54,0.0,-0.98891,1e-05,2.26542]
[1778873252179,31.9,79082.87,0.0,-0.98889,1e-05,2.26895]
[1778873257214,31.9,79082.23,0.0,-0.9889,1e-05,2.26759]
[1778873261245,31.91,79076.25,0.0,-0.98897,1e-05,2.25559]
[1778873263256,31.91,79073.47,0.0,-0.98899,1e-05,2.25107]
[1778873268291,31.92,79081.01,0.0,-0.98888,1e-05,2.27038]
[1778873269298,31.92,79083.88,0.0,-0.98885,1e-05,2.27712]
[1778873274334,31.93,79088.15,0.0,-0.98878,1e-05,2.28935]
[1778873279369,31.93,79090.2,0.0,-0.98875,1e-05,2.29435]
[1778873284404,31.93,79090.36,0.0,-0.98875,1e-05,2.29469]
[1778873289437,31.93,79092.66,0.0,-0.98872,1e-05,2.29962]
[1778873294474,31.93,79094.25,0.0,-0.9887,1e-05,2.30303]
[1778873299508,31.93,79097.35,0.0,-0.98867,1e-05,2.30969]
[1778873301522,31.93,79091.48,0.0,-0.98874,1e-05,2.29709]
[1778873302535,31.93,79087.42,0.0,-0.98878,1e-05,2.28841]
[1778873307567,31.93,79087.34,0.0,-0.98878,1e-05,2.28824]
[1778873311600,31.93,79095.17,0.0,-0.9887,1e-05,2.30358]
[1778873316745,31.93,79096.02,0.0,-0.98869,1e-05,2.3054]
[1778873322673,31.93,79096.66,0.0,-0.98868,1e-05,2.30678]
[1778873327706,31.93,79096.93,0.0,-0.98868,1e-05,2.30736]
[1778873332794,31.93,79097.32,0.0,-0.98867,1e-05,2.3082]
[1778873337829,31.93,79098.1,0.0,-0.98866,1e-05,2.30987]
[1778873342866,31.93,79103.34,0.0,-0.9886,1e-05,2.32117]
[1778873344879,31.93,79111.09,0.0,-0.98851,1e-05,2.33795]
[1778873345886,31.93,79114.13,0.0,-0.98847,1e-05,2.34456]
[1778873350922,31.93,79109.21,0.0,-0.98853,1e-05,2.33387]
[1778873353947,31.93,79102.86,0.0,-0.98861,1e-05,2.32013]
[1778873355958,31.93,79100.94,0.0,-0.98863,1e-05,2.31599]
[1778873360993,31.93,79099.47,0.0,-0.98865,1e-05,2.31282]
[1778873366028,31.93,79094.44,0.0,-0.98871,1e-05,2.30201]
[1778873371063,31.93,79091.52,0.0,-0.98875,1e-05,2.29433]
[1778873376103,31.93,79087.04,0.0,-0.9888,1e-05,2.28476]
[1778873377173,31.93,79065.46,0.0,-0.98905,1e-05,2.23911]
[1778873378117,31.93,79065.46,0.0,-0.98905,1e-05,2.23911]
[1778873383152,31.93,79067.13,0.0,-0.98904,1e-05,2.24262]
[1778873388187,31.93,79067.79,0.0,-0.98902,1e-05,2.24466]
[1778873393223,31.94,79065.89,0.0,-0.98903,1e-05,2.24393]
[1778873398259,31.95,79067.38,0.0,-0.98899,1e-05,2.25025]
[1778873403294,31.96,79069.1,0.0,-0.98896,1e-05,2.25695]
[1778873407391,31.96,79080.39,0.0,-0.98881,1e-05,2.28332]
[1778873408332,31.96,79080.39,0.0,-0.98881,1e-05,2.28391]
[1778873409339,31.97,79080.45,0.0,-0.9888,1e-05,2.28461]
[1778873414375,31.97,79082.6,0.0,-0.98876,1e-05,2.29204]
[1778873415395,31.97,79087.62,0.0,-0.9887,1e-05,2.30334]
[1778873416388,31.98,79088.66,0.0,-0.98868,1e-05,2.30611]
[1778873421430,31.98,79089.52,0.0,-0.98866,1e-05,2.3106]
[1778873423437,31.99,79096.27,0.0,-0.98857,1e-05,2.3262]
[1778873424444,31.99,79099.49,0.0,-0.98853,1e-05,2.33367]
[1778873430487,32.0,79100.51,0.0,-0.9885,1e-05,2.33889]
[1778873434518,32.0,79105.66,0.0,-0.98844,1e-05,2.34914]
[1778873439554,32.0,79105.42,0.0,-0.98844,1e-05,2.34862]
[1778873444590,32.0,79104.12,0.0,-0.98846,1e-05,2.34579]
[1778873446602,32.0,79109.7,0.0,-0.98839,1e-05,2.35795]
[1778873450636,32.0,79110.94,0.0,-0.98837,1e-05,2.36065]
[1778873452644,32.0,79117.01,0.0,-0.9883,1e-05,2.37395]
[1778873453652,32.0,79115.01,0.0,-0.98833,1e-05,2.36956]
[1778873458687,32.0,79119.12,0.0,-0.98827,1e-05,2.37858]
[1778873462715,32.0,79126.66,0.0,-0.98818,1e-05,2.3952]
[1778873463724,32.0,79132.71,0.0,-0.98811,1e-05,2.4086]
[1778873464731,32.0,79133.71,0.0,-0.98809,1e-05,2.41082]
[1778873470770,32.0,79131.85,0.0,-0.98812,1e-05,2.40669]
[1778873471777,32.0,79126.56,0.0,-0.98818,1e-05,2.39498]
[1778873476820,32.0,79131.7,0.0,-0.98811,1e-05,2.40875]
[1778873481848,32.01,79129.58,0.0,-0.98812,1e-05,2.40594]
[1778873486882,32.01,79134.53,0.0,-0.98805,1e-05,2.41876]
[1778873491917,32.02,79133.87,0.0,-0.98805,1e-05,2.41767]
[1778873496954,32.02,79136.61,0.0,-0.98801,1e-05,2.42561]
[1778873501988,32.02,79136.8,0.0,-0.988,1e-05,2.4264]
[1778873507022,32.02,79132.92,0.0,-0.98805,1e-05,2.41775]
[1778873512058,32.02,79129.9,0.0,-0.98809,1e-05,2.41104]
[1778873514072,32.02,79125.91,0.0,-0.98814,1e-05,2.40219]
[1778873521122,32.02,79122.71,0.0,-0.98818,1e-05,2.39512]
[1778873526157,32.03,79113.87,0.0,-0.98828,1e-05,2.3773]
[1778873528241,32.03,79108.09,0.0,-0.98835,1e-05,2.36551]
[1778873534213,32.04,79104.64,0.0,-0.98837,1e-05,2.36067]
[1778873539251,32.04,79104.83,0.0,-0.98836,1e-05,2.36337]
[1778873545293,32.05,79107.4,0.0,-0.98831,1e-05,2.37165]
[1778873550327,32.05,79107.07,0.0,-0.98831,1e-05,2.37223]
[1778873555363,32.05,79105.54,0.0,-0.98833,1e-05,2.36743]
[1778873560398,32.06,79104.41,0.0,-0.98833,1e-05,2.36719]
[1778873565444,32.06,79103.55,0.0,-0.98833,1e-05,2.36752]
[1778873566442,32.06,79095.99,0.0,-0.98842,1e-05,2.35148]
[1778873567453,32.07,79090.27,0.0,-0.98849,1e-05,2.33953]
[1778873568524,32.07,79088.56,0.0,-0.98851,1e-05,2.33632]
[1778873575505,32.08,79091.28,0.0,-0.98845,1e-05,2.34564]
[1778873580540,32.08,79087.49,0.0,-0.9885,1e-05,2.33791]
[1778873586584,32.08,79088.32,0.0,-0.98849,1e-05,2.3397]
[1778873591617,32.08,79092.21,0.0,-0.98844,1e-05,2.34814]
[1778873595649,32.08,79097.45,0.0,-0.98838,1e-05,2.35953]
[1778873600680,32.08,79095.56,0.0,-0.9884,1e-05,2.35542]
[1778873603701,32.08,79082.48,0.0,-0.98856,1e-05,2.32709]
[1778873604708,32.08,79075.78,0.0,-0.98864,1e-05,2.31268]
[1778873605715,32.08,79074.94,0.0,-0.98865,1e-05,2.31088]
[1778873610750,32.08,79066.31,0.0,-0.98875,1e-05,2.29245]
[1778873615786,32.08,79064.54,0.0,-0.98878,1e-05,2.28726]
[1778873617799,32.08,79068.19,0.0,-0.98873,1e-05,2.29559]
[1778873622835,32.09,79075.03,0.0,-0.98863,1e-05,2.31299]
[1778873627873,32.09,79075.02,0.0,-0.98862,1e-05,2.31561]
[1778873632908,32.1,79073.89,0.0,-0.98862,1e-05,2.31577]
[1778873637943,32.11,79072.08,0.0,-0.98862,1e-05,2.31502]
[1778873642978,32.12,79067.41,0.0,-0.98866,1e-05,2.30765]
[1778873648016,32.12,79067.99,0.0,-0.98864,1e-05,2.3115]
[1778873653049,32.13,79068.59,0.0,-0.98862,1e-05,2.31536]
[1778873655063,32.13,79074.64,0.0,-0.98854,1e-05,2.32935]
[1778873657076,32.13,79079.94,0.0,-0.98847,1e-05,2.34174]
[1778873658084,32.14,79086.28,0.0,-0.98839,1e-05,2.35593]
[1778873663119,32.14,79090.14,0.0,-0.98833,1e-05,2.36651]
[1778873668153,32.15,79093.39,0.0,-0.98828,1e-05,2.37573]
[1778873672182,32.15,79099.9,0.0,-0.9882,1e-05,2.39021]
[1778873677217,32.16,79101.29,0.0,-0.98817,1e-05,2.39525]
[1778873682252,32.16,79100.86,0.0,-0.98817,1e-05,2.39628]
[1778873687288,32.17,79102.65,0.0,-0.98813,1e-05,2.4022]
[1778873692322,32.17,79099.81,0.0,-0.98816,1e-05,2.39791]
[1778873697357,32.18,79100.58,0.0,-0.98814,1e-05,2.40155]
[1778873702396,32.18,79103.68,0.0,-0.98809,1e-05,2.41029]
[1778873707430,32.19,79100.17,0.0,-0.98812,1e-05,2.40438]
[1778873709520,32.19,79097.5,0.0,-0.98815,1e-05,2.39926]
[1778873713472,32.19,79091.04,0.0,-0.98822,1e-05,2.38659]
[1778873714479,32.19,79085.42,0.0,-0.98829,1e-05,2.3747]
[1778873715486,32.19,79085.63,0.0,-0.98828,1e-05,2.37558]
[1778873720521,32.2,79085.86,0.0,-0.98827,1e-05,2.37822]
[1778873723542,32.2,79076.98,0.0,-0.98837,1e-05,2.36017]
[1778873724549,32.2,79076.21,0.0,-0.98837,1e-05,2.35896]
[1778873729660,32.21,79078.31,0.0,-0.98833,1e-05,2.36584]
[1778873734622,32.22,79065.59,0.0,-0.98848,1e-05,2.33912]
[1778873735629,32.22,79060.96,0.0,-0.98854,1e-05,2.32965]
[1778873736636,32.22,79055.51,0.0,-0.9886,1e-05,2.31847]
[1778873737645,32.22,79052.24,0.0,-0.98863,1e-05,2.31201]
[1778873738650,32.22,79045.95,0.0,-0.98871,1e-05,2.29914]
[1778873739729,32.22,79040.16,0.0,-0.98877,1e-05,2.2874]
[1778873740665,32.22,79040.16,0.0,-0.98877,1e-05,2.28797]
[1778873745700,32.23,79042.48,0.0,-0.98872,1e-05,2.29568]
[1778873750737,32.24,79044.48,0.0,-0.98869,1e-05,2.30262]
[1778873751741,32.24,79049.59,0.0,-0.98862,1e-05,2.31405]
[1778873752750,32.24,79049.5,0.0,-0.98862,1e-05,2.31438]
[1778873756777,32.25,79054.69,0.0,-0.98855,1e-05,2.32754]
[1778873759870,32.25,79061.73,0.0,-0.98845,1e-05,2.34418]
[1778873761814,32.25,79063.9,0.0,-0.98842,1e-05,2.34981]
[1778873763827,32.26,79071.2,0.0,-0.98833,1e-05,2.36655]
[1778873764835,32.26,79071.65,0.0,-0.98832,1e-05,2.36796]
[1778873766848,32.26,79077.42,0.0,-0.98824,1e-05,2.38138]
[1778873769945,32.26,79076.75,0.0,-0.98825,1e-05,2.38113]
[1778873775912,32.27,79079.61,0.0,-0.9882,1e-05,2.38979]
[1778873780948,32.27,79079.19,0.0,-0.98819,1e-05,2.39083]
[1778873785981,32.28,79083.8,0.0,-0.98812,1e-05,2.40287]
[1778873790086,32.28,79092.96,0.0,-0.988,1e-05,2.42455]
[1778873792025,32.28,79093.97,0.0,-0.98799,1e-05,2.426]
[1778873796058,32.29,79100.41,0.0,-0.9879,1e-05,2.4416]
[1778873801093,32.29,79098.06,0.0,-0.98792,1e-05,2.43821]
[1778873806128,32.3,79099.33,0.0,-0.9879,1e-05,2.44254]
[1778873811163,32.3,79097.73,0.0,-0.98791,1e-05,2.44043]
[1778873816198,32.3,79097.12,0.0,-0.98791,1e-05,2.44056]
[1778873821233,32.31,79098.1,0.0,-0.98789,1e-05,2.44421]
[1778873827275,32.31,79098.07,0.0,-0.98788,1e-05,2.4453]
[1778873830365,32.31,79108.81,0.0,-0.98775,1e-05,2.46932]
[1778873836340,32.31,79106.53,0.0,-0.98778,1e-05,2.4642]
[1778873843388,32.31,79103.21,0.0,-0.98782,1e-05,2.45677]
[1778873848422,32.31,79106.01,0.0,-0.98778,1e-05,2.46304]
[1778873853457,32.31,79109.64,0.0,-0.98774,1e-05,2.46969]
[1778873859502,32.31,79110.23,0.0,-0.98774,1e-05,2.47101]
[1778873864535,32.31,79111.55,0.0,-0.98772,1e-05,2.47398]
[1778873869570,32.31,79112.06,0.0,-0.98771,1e-05,2.47513]
[1778873875613,32.31,79109.9,0.0,-0.98774,1e-05,2.47027]
[1778873880716,32.31,79107.27,0.0,-0.98777,1e-05,2.46437]
[1778873886693,32.31,79109.07,0.0,-0.98775,1e-05,2.46841]
[1778873890791,32.31,79104.04,0.0,-0.98781,1e-05,2.45714]
[1778873896761,32.31,79108.92,0.0,-0.98775,1e-05,2.46807]
[1778873901797,32.31,79110.73,0.0,-0.98773,1e-05,2.47214]
[1778873906832,32.31,79112.28,0.0,-0.98771,1e-05,2.47562]
[1778873911867,32.31,79113.04,0.0,-0.98771,1e-05,2.47583]
[1778873916901,32.31,79115.74,0.0,-0.98767,1e-05,2.48191]
[1778873921936,32.31,79117.92,0.0,-0.98765,1e-05,2.48683]
[1778873926971,32.31,79118.11,0.0,-0.98764,1e-05,2.48726]
[1778873932012,32.31,79116.27,0.0,-0.98767,1e-05,2.48311]
[1778873937054,32.31,79103.42,0.0,-0.98782,1e-05,2.45518]
[1778873938060,32.31,79101.26,0.0,-0.98785,1e-05,2.45063]
[1778873942088,32.32,79095.02,0.0,-0.98792,1e-05,2.43759]
[1778873943095,32.32,79094.18,0.0,-0.98793,1e-05,2.43573]
[1778873948133,32.32,79099.17,0.0,-0.98787,1e-05,2.44683]
[1778873953171,32.32,79099.53,0.0,-0.98787,1e-05,2.44763]
[1778873956190,32.32,79105.44,0.0,-0.98779,1e-05,2.46083]
[1778873958204,32.32,79111.91,0.0,-0.98771,1e-05,2.47535]
[1778873959212,32.32,79113.76,0.0,-0.98769,1e-05,2.47952]
[1778873964306,32.32,79114.87,0.0,-0.98767,1e-05,2.48224]
[1778873969282,32.32,79118.09,0.0,-0.98762,1e-05,2.49057]
[1778873974375,32.32,79116.23,0.0,-0.98765,1e-05,2.48585]
[1778873980361,32.33,79111.62,0.0,-0.9877,1e-05,2.47664]
[1778873985397,32.33,79114.95,0.0,-0.98765,1e-05,2.48506]
[1778873990432,32.33,79110.34,0.0,-0.98771,1e-05,2.47556]
[1778873995467,32.33,79112.39,0.0,-0.98768,1e-05,2.481]
[1778874000502,32.33,79108.95,0.0,-0.98772,1e-05,2.47406]
[1778874006543,32.34,79105.53,0.0,-0.98775,1e-05,2.46743]
[1778874011579,32.34,79105.73,0.0,-0.98775,1e-05,2.46871]
[1778874014655,32.34,79090.51,0.0,-0.98793,1e-05,2.43524]
[1778874015610,32.34,79090.51,0.0,-0.98793,1e-05,2.43543]
[1778874016614,32.34,79084.47,0.0,-0.98801,1e-05,2.42228]
[1778874017621,32.34,79082.87,0.0,-0.98803,1e-05,2.41899]
[1778874022656,32.34,79085.5,0.0,-0.98799,1e-05,2.42608]
[1778874027691,32.35,79087.43,0.0,-0.98795,1e-05,2.43168]
[1778874032727,32.35,79087.8,0.0,-0.98795,1e-05,2.43236]
[1778874034797,32.35,79077.52,0.0,-0.98807,1e-05,2.41021]
[1778874036755,32.35,79077.32,0.0,-0.98807,1e-05,2.41038]
[1778874041794,32.36,79073.85,0.0,-0.98811,1e-05,2.40438]
[1778874046825,32.36,79076.28,0.0,-0.98807,1e-05,2.4114]
[1778874050853,32.37,79062.29,0.0,-0.98823,1e-05,2.38209]
[1778874051860,32.37,79056.76,0.0,-0.9883,1e-05,2.37044]
[1778874052867,32.37,79059.87,0.0,-0.98826,1e-05,2.3776]
[1778874055888,32.37,79063.08,0.0,-0.98821,1e-05,2.38574]
[1778874058909,32.37,79068.41,0.0,-0.98814,1e-05,2.39846]
[1778874063946,32.38,79075.37,0.0,-0.98804,1e-05,2.41544]
[1778874065015,32.38,79083.05,0.0,-0.98795,1e-05,2.43272]
[1778874065961,32.38,79083.05,0.0,-0.98794,1e-05,2.433]
[1778874069990,32.38,79088.57,0.0,-0.98787,1e-05,2.44635]
[1778874075093,32.39,79087.96,0.0,-0.98787,1e-05,2.44628]
[1778874079054,32.39,79096.07,0.0,-0.98776,1e-05,2.4654]
[1778874080061,32.39,79097.73,0.0,-0.98774,1e-05,2.46935]
[1778874085154,32.39,79101.25,0.0,-0.98769,1e-05,2.47834]
[1778874091138,32.4,79100.79,0.0,-0.98769,1e-05,2.47706]
[1778874096174,32.4,79101.26,0.0,-0.98768,1e-05,2.4792]
[1778874101208,32.4,79102.22,0.0,-0.98766,1e-05,2.48248]
[1778874106243,32.4,79101.51,0.0,-0.98767,1e-05,2.48088]
[1778874111283,32.4,79102.29,0.0,-0.98766,1e-05,2.48263]
[1778874116318,32.4,79102.1,0.0,-0.98767,1e-05,2.48221]
[1778874121353,32.4,79102.36,0.0,-0.98766,1e-05,2.48279]
[1778874125436,32.4,79108.63,0.0,-0.98758,1e-05,2.49693]
[1778874127397,32.4,79111.19,0.0,-0.98755,1e-05,2.50272]
[1778874132431,32.4,79112.45,0.0,-0.98753,1e-05,2.50557]
[1778874135508,32.4,79104.23,0.0,-0.98764,1e-05,2.487]
[1778874141498,32.4,79104.56,0.0,-0.98763,1e-05,2.48775]
[1778874146532,32.4,79103.88,0.0,-0.98764,1e-05,2.48621]
[1778874151567,32.4,79102.05,0.0,-0.98767,1e-05,2.48059]
[1778874153581,32.4,79095.11,0.0,-0.98776,1e-05,2.46503]
[1778874157611,32.4,79087.54,0.0,-0.98786,1e-05,2.44814]
[1778874162644,32.4,79084.39,0.0,-0.9879,1e-05,2.44114]
[1778874167680,32.4,79084.5,0.0,-0.98789,1e-05,2.44139]
[1778874170705,32.4,79079.32,0.0,-0.98796,1e-05,2.42991]
[1778874175735,32.4,79074.5,0.0,-0.98802,1e-05,2.41927]
[1778874180770,32.4,79071.77,0.0,-0.98805,1e-05,2.41325]
[1778874185867,32.4,79071.2,0.0,-0.98806,1e-05,2.412]
[1778874188826,32.4,79064.75,0.0,-0.98814,1e-05,2.39855]
[1778874189834,32.4,79061.84,0.0,-0.98817,1e-05,2.39255]
[1778874192855,32.41,79055.68,0.0,-0.98824,1e-05,2.37988]
[1778874193862,32.41,79043.42,0.0,-0.98838,1e-05,2.35409]
[1778874194870,32.41,79036.31,0.0,-0.98847,1e-05,2.33923]
[1778874195941,32.41,79040.33,0.0,-0.98842,1e-05,2.34833]
[1778874197889,32.41,79047.17,0.0,-0.98833,1e-05,2.36354]
[1778874198896,32.41,79049.58,0.0,-0.9883,1e-05,2.36917]
[1778874200912,32.41,79057.77,0.0,-0.9882,1e-05,2.38779]
[1778874201917,32.42,79059.22,0.0,-0.98818,1e-05,2.39133]
[1778874206954,32.42,79060.2,0.0,-0.98815,1e-05,2.39532]
[1778874212996,32.43,79061.41,0.0,-0.98813,1e-05,2.39862]
[1778874218032,32.43,79056.58,0.0,-0.98818,1e-05,2.38985]
[1778874221053,32.43,79061.68,0.0,-0.98811,1e-05,2.40205]
[1778874224074,32.44,79067.35,0.0,-0.98804,1e-05,2.41552]
[1778874226153,32.44,79071.82,0.0,-0.98798,1e-05,2.42601]
[1778874232133,32.44,79071.58,0.0,-0.98797,1e-05,2.42734]
[1778874237168,32.45,79073.41,0.0,-0.98794,1e-05,2.43292]
[1778874240189,32.45,79078.62,0.0,-0.98787,1e-05,2.44534]
[1778874245226,32.45,79076.45,0.0,-0.98789,1e-05,2.44195]
[1778874250259,32.46,79078.37,0.0,-0.98786,1e-05,2.44763]
[1778874255294,32.46,79080.43,0.0,-0.98782,1e-05,2.45356]
[1778874260332,32.46,79079.28,0.0,-0.98783,1e-05,2.45233]
[1778874265367,32.47,79079.68,0.0,-0.98782,1e-05,2.45453]
[1778874270403,32.47,79079.5,0.0,-0.98781,1e-05,2.45542]
[1778874275437,32.47,79081.19,0.0,-0.98779,1e-05,2.45897]
[1778874280473,32.48,79080.35,0.0,-0.98779,1e-05,2.45834]
[1778874285510,32.48,79079.77,0.0,-0.98779,1e-05,2.45829]
[1778874286576,32.48,79074.4,0.0,-0.98786,1e-05,2.4466]
[1778874288529,32.48,79071.75,0.0,-0.98789,1e-05,2.44126]
[1778874293565,32.49,79074.43,0.0,-0.98785,1e-05,2.44856]
[1778874298600,32.49,79074.38,0.0,-0.98784,1e-05,2.45003]
[1778874303635,32.49,79081.46,0.0,-0.98775,1e-05,2.46686]
[1778874304646,32.49,79090.4,0.0,-0.98763,1e-05,2.48732]
[1778874306720,32.49,79099.75,0.0,-0.98751,1e-05,2.50875]
[1778874312698,32.5,79095.85,0.0,-0.98755,1e-05,2.50086]
[1778874316790,32.5,79092.75,0.0,-0.98759,1e-05,2.49462]
[1778874322771,32.5,79084.75,0.0,-0.98768,1e-05,2.47783]
[1778874327805,32.5,79085.67,0.0,-0.98766,1e-05,2.481]
[1778874332840,32.51,79085.35,0.0,-0.98767,1e-05,2.47985]
[1778874337876,32.51,79084.03,0.0,-0.98768,1e-05,2.47797]
[1778874342910,32.51,79082.68,0.0,-0.98769,1e-05,2.47602]
[1778874347945,32.52,79081.93,0.0,-0.98769,1e-05,2.47543]
[1778874352980,32.52,79081.85,0.0,-0.98769,1e-05,2.47635]
[1778874358015,32.52,79079.96,0.0,-0.98771,1e-05,2.47321]
[1778874360031,32.52,79073.52,0.0,-0.98779,1e-05,2.45929]
[1778874361036,32.52,79076.16,0.0,-0.98775,1e-05,2.46541]
[1778874366071,32.53,79075.47,0.0,-0.98775,1e-05,2.46502]
[1778874371106,32.53,79075.7,0.0,-0.98774,1e-05,2.46668]
[1778874376141,32.53,79071.51,0.0,-0.98779,1e-05,2.45848]
[1778874382183,32.54,79070.5,0.0,-0.98779,1e-05,2.45769]
[1778874387284,32.54,79071.2,0.0,-0.98778,1e-05,2.46047]
[1778874393260,32.54,79068.42,0.0,-0.98781,1e-05,2.45425]
[1778874398296,32.55,79067.36,0.0,-0.98782,1e-05,2.45315]
[1778874403333,32.55,79068.35,0.0,-0.9878,1e-05,2.45663]
[1778874408366,32.55,79069.48,0.0,-0.98778,1e-05,2.4604]
[1778874413406,32.55,79072.39,0.0,-0.98773,1e-05,2.46811]
[1778874418441,32.56,79075.05,0.0,-0.98769,1e-05,2.4752]
[1778874422471,32.56,79080.93,0.0,-0.98761,1e-05,2.48925]
[1778874424483,32.56,79085.49,0.0,-0.98755,1e-05,2.49989]
[1778874429521,32.56,79085.72,0.0,-0.98755,1e-05,2.50129]
[1778874433549,32.57,79079.67,0.0,-0.98762,1e-05,2.48839]
[1778874437641,32.57,79076.49,0.0,-0.98765,1e-05,2.48209]
[1778874439592,32.57,79082.37,0.0,-0.98758,1e-05,2.49571]
[1778874440599,32.57,79084.25,0.0,-0.98755,1e-05,2.50012]
[1778874443619,32.57,79088.08,0.0,-0.9875,1e-05,2.50926]
[1778874448690,32.57,79086.24,0.0,-0.98752,1e-05,2.50589]
[1778874451684,32.57,79092.04,0.0,-0.98745,1e-05,2.51793]
[1778874455726,32.57,79097.07,0.0,-0.98738,1e-05,2.52987]
[1778874456728,32.57,79103.77,0.0,-0.98729,1e-05,2.54525]
[1778874457782,32.58,79110.9,0.0,-0.9872,1e-05,2.56166]
[1778874458741,32.58,79110.9,0.0,-0.9872,1e-05,2.56173]
[1778874463776,32.58,79108.71,0.0,-0.98723,1e-05,2.55702]
[1778874468814,32.58,79108.61,0.0,-0.98723,1e-05,2.55709]
[1778874473846,32.58,79108.0,0.0,-0.98723,1e-05,2.55595]
[1778874476867,32.58,79100.7,0.0,-0.98733,1e-05,2.53942]
[1778874478881,32.58,79096.9,0.0,-0.98738,1e-05,2.53092]
[1778874483917,32.58,79100.76,0.0,-0.98732,1e-05,2.54018]
[1778874488967,32.58,79099.74,0.0,-0.98733,1e-05,2.53837]
[1778874491972,32.58,79099.68,0.0,-0.98733,1e-05,2.53858]
[1778874493986,32.58,79099.98,0.0,-0.98733,1e-05,2.53927]
[1778874500036,32.58,79100.16,0.0,-0.98733,1e-05,2.53968]
[1778874505063,32.58,79099.61,0.0,-0.98733,1e-05,2.53842]
[1778874510101,32.58,79099.79,0.0,-0.98733,1e-05,2.53883]
[1778874514126,32.58,79093.67,0.0,-0.98742,1e-05,2.5234]
[1778874515146,32.58,79086.5,0.0,-0.98751,1e-05,2.50718]
[1778874516148,32.58,79087.07,0.0,-0.9875,1e-05,2.50846]
[1778874521183,32.58,79086.64,0.0,-0.98751,1e-05,2.50749]
[1778874526219,32.58,79093.7,0.0,-0.98742,1e-05,2.52346]
[1778874531254,32.58,79095.49,0.0,-0.98739,1e-05,2.52753]
[1778874536288,32.58,79100.83,0.0,-0.98732,1e-05,2.53968]
[1778874538343,32.58,79104.3,0.0,-0.98728,1e-05,2.5476]
[1778874541323,32.58,79110.56,0.0,-0.9872,1e-05,2.56194]
[1778874543337,32.58,79119.1,0.0,-0.98709,1e-05,2.5816]
[1778874545351,32.58,79119.08,0.0,-0.98709,1e-05,2.58156]
[1778874548413,32.58,79125.37,0.0,-0.987,1e-05,2.59611]
[1778874550385,32.58,79126.22,0.0,-0.98699,1e-05,2.59809]
[1778874553407,32.58,79130.83,0.0,-0.98693,1e-05,2.6088]
[1778874558485,32.58,79132.1,0.0,-0.98691,1e-05,2.61176]
[1778874563477,32.58,79139.03,0.0,-0.98682,1e-05,2.62796]
[1778874565491,32.58,79141.81,0.0,-0.98678,1e-05,2.63447]
[1778874570526,32.58,79140.91,0.0,-0.9868,1e-05,2.63236]
[1778874575562,32.58,79142.51,0.0,-0.98678,1e-05,2.63455]
[1778874577575,32.58,79135.28,0.0,-0.98688,1e-05,2.61763]
[1778874584624,32.58,79135.47,0.0,-0.98688,1e-05,2.61807]
[1778874589659,32.58,79137.19,0.0,-0.98685,1e-05,2.62209]
[1778874591674,32.58,79143.43,0.0,-0.98677,1e-05,2.63671]
[1778874594695,32.58,79136.23,0.0,-0.98687,1e-05,2.61984]
[1778874595703,32.58,79136.58,0.0,-0.98686,1e-05,2.62066]
[1778874600738,32.58,79137.49,0.0,-0.98685,1e-05,2.62279]
[1778874601745,32.58,79120.68,0.0,-0.98707,1e-05,2.58371]
[1778874602751,32.58,79114.44,0.0,-0.98715,1e-05,2.56932]
[1778874603758,32.58,79109.35,0.0,-0.98722,1e-05,2.55763]
[1778874604766,32.58,79111.4,0.0,-0.98719,1e-05,2.56243]
[1778874607787,32.58,79113.18,0.0,-0.98717,1e-05,2.56652]
[1778874608844,32.58,79102.98,0.0,-0.9873,1e-05,2.54315]
[1778874609802,32.58,79102.98,0.0,-0.9873,1e-05,2.54315]
[1778874613830,32.58,79109.57,0.0,-0.98722,1e-05,2.55823]
[1778874615844,32.58,79113.68,0.0,-0.98716,1e-05,2.56767]
[1778874620878,32.58,79115.53,0.0,-0.98714,1e-05,2.57192]
[1778874622893,32.58,79121.8,0.0,-0.98706,1e-05,2.58639]
[1778874625913,32.58,79121.5,0.0,-0.98706,1e-05,2.5857]
[1778874630948,32.58,79120.14,0.0,-0.98708,1e-05,2.58259]
[1778874632962,32.58,79123.51,0.0,-0.98704,1e-05,2.58891]
[1778874638001,32.58,79128.84,0.0,-0.98697,1e-05,2.60129]
[1778874643035,32.58,79133.53,0.0,-0.98691,1e-05,2.61213]
[1778874646055,32.58,79126.34,0.0,-0.987,1e-05,2.59536]
[1778874651090,32.58,79129.07,0.0,-0.98697,1e-05,2.60176]
[1778874653104,32.58,79122.21,0.0,-0.98706,1e-05,2.58589]
[1778874658141,32.58,79120.13,0.0,-0.98708,1e-05,2.58125]
[1778874662167,32.58,79109.26,0.0,-0.98723,1e-05,2.55636]
[1778874663175,32.58,79100.21,0.0,-0.98734,1e-05,2.53585]
[1778874668210,32.58,79098.34,0.0,-0.98736,1e-05,2.53205]
[1778874673244,32.59,79101.62,0.0,-0.98732,1e-05,2.54005]
[1778874678280,32.59,79102.78,0.0,-0.9873,1e-05,2.5429]
[1778874683317,32.59,79101.46,0.0,-0.98732,1e-05,2.53989]
[1778874688350,32.59,79103.56,0.0,-0.98729,1e-05,2.54468]
[1778874689409,32.59,79108.72,0.0,-0.98723,1e-05,2.55648]
[1778874691372,32.59,79115.16,0.0,-0.98715,1e-05,2.56974]
[1778874692379,32.59,79118.5,0.0,-0.98711,1e-05,2.57743]
[1778874694393,32.59,79125.46,0.0,-0.98701,1e-05,2.59353]
[1778874696407,32.59,79129.08,0.0,-0.98697,1e-05,2.60193]
[1778874699481,32.59,79121.94,0.0,-0.98706,1e-05,2.58538]
[1778874701443,32.59,79122.08,0.0,-0.98706,1e-05,2.5857]
[1778874706477,32.59,79123.96,0.0,-0.98703,1e-05,2.59005]
[1778874711512,32.59,79125.52,0.0,-0.98701,1e-05,2.59367]
[1778874716547,32.59,79127.2,0.0,-0.98699,1e-05,2.59756]
[1778874721582,32.59,79126.14,0.0,-0.987,1e-05,2.5951]
[1778874723596,32.59,79119.67,0.0,-0.98709,1e-05,2.58013]
[1778874726617,32.59,79117.34,0.0,-0.98712,1e-05,2.57476]
[1778874731665,32.59,79114.39,0.0,-0.98716,1e-05,2.56797]
[1778874736701,32.59,79110.3,0.0,-0.98721,1e-05,2.55857]
[1778874741735,32.59,79108.0,0.0,-0.98724,1e-05,2.5533]
[1778874745763,32.59,79115.68,0.0,-0.98714,1e-05,2.57093]
[1778874747778,32.59,79117.19,0.0,-0.98712,1e-05,2.57441]
[1778874751806,32.59,79120.25,0.0,-0.98709,1e-05,2.57993]
[1778874756840,32.59,79117.74,0.0,-0.98712,1e-05,2.57414]
[1778874761876,32.59,79113.26,0.0,-0.98718,1e-05,2.56383]
[1778874766911,32.59,79112.83,0.0,-0.98719,1e-05,2.56284]
[1778874768925,32.59,79119.32,0.0,-0.9871,1e-05,2.57778]
[1778874773959,32.59,79120.67,0.0,-0.98708,1e-05,2.5809]
[1778874778994,32.59,79123.3,0.0,-0.98705,1e-05,2.58698]
[1778874784030,32.59,79121.58,0.0,-0.98707,1e-05,2.583]
[1778874789064,32.59,79120.86,0.0,-0.98708,1e-05,2.58134]
[1778874794099,32.59,79120.89,0.0,-0.98708,1e-05,2.58141]
[1778874799134,32.59,79119.66,0.0,-0.9871,1e-05,2.57857]
[1778874802155,32.59,79127.35,0.0,-0.987,1e-05,2.59637]
[1778874803166,32.59,79134.03,0.0,-0.98691,1e-05,2.6119]
[1778874804171,32.59,79137.07,0.0,-0.98687,1e-05,2.61896]
[1778874809206,32.59,79130.98,0.0,-0.98695,1e-05,2.60454]
[1778874811220,32.59,79126.3,0.0,-0.98702,1e-05,2.5921]
[1778874816255,32.59,79130.22,0.0,-0.98697,1e-05,2.60117]
[1778874821290,32.59,79132.34,0.0,-0.98694,1e-05,2.60605]
[1778874823307,32.59,79125.32,0.0,-0.98703,1e-05,2.58978]
[1778874827331,32.59,79112.98,0.0,-0.98719,1e-05,2.56142]
[1778874828339,32.59,79106.73,0.0,-0.98727,1e-05,2.54718]
[1778874829346,32.59,79106.08,0.0,-0.98728,1e-05,2.54579]
[1778874832367,32.59,79100.06,0.0,-0.98736,1e-05,2.53237]
[1778874836395,32.59,79094.43,0.0,-0.98743,1e-05,2.51995]
[1778874838411,32.59,79090.21,0.0,-0.98748,1e-05,2.5104]
[1778874841431,32.59,79078.82,0.0,-0.98763,1e-05,2.48477]
[1778874842439,32.59,79065.17,0.0,-0.9878,1e-05,2.45433]
[1778874843446,32.59,79060.98,0.0,-0.98785,1e-05,2.44504]
[1778874844453,32.59,79066.0,0.0,-0.98779,1e-05,2.45617]
[1778874846467,32.59,79074.68,0.0,-0.98768,1e-05,2.47575]
[1778874848486,32.59,79080.22,0.0,-0.98761,1e-05,2.4886]
[1778874850566,32.59,79085.12,0.0,-0.98754,1e-05,2.50018]
[1778874857545,32.59,79082.64,0.0,-0.98757,1e-05,2.49583]
[1778874862579,32.6,79089.47,0.0,-0.98747,1e-05,2.51295]
[1778874864596,32.6,79095.54,0.0,-0.98739,1e-05,2.52769]
[1778874869629,32.6,79092.87,0.0,-0.98742,1e-05,2.52163]
[1778874870706,32.6,79097.93,0.0,-0.98735,1e-05,2.53312]
[1778874876678,32.6,79101.79,0.0,-0.98731,1e-05,2.54039]
[1778874881713,32.6,79097.84,0.0,-0.98736,1e-05,2.53139]
[1778874886748,32.6,79100.05,0.0,-0.98733,1e-05,2.53642]
[1778874889769,32.6,79096.17,0.0,-0.98738,1e-05,2.5276]
[1778874894805,32.6,79091.95,0.0,-0.98744,1e-05,2.51803]
[1778874899840,32.6,79089.96,0.0,-0.98746,1e-05,2.51353]
[1778874904875,32.6,79084.76,0.0,-0.98753,1e-05,2.50179]
[1778874907896,32.6,79079.69,0.0,-0.9876,1e-05,2.49039]
[1778874910988,32.6,79084.84,0.0,-0.98753,1e-05,2.50197]
[1778874915953,32.6,79087.82,0.0,-0.98749,1e-05,2.50869]
[1778874921058,32.6,79090.38,0.0,-0.98746,1e-05,2.51448]
[1778874926025,32.6,79084.51,0.0,-0.98753,1e-05,2.50123]
[1778874931129,32.6,79083.25,0.0,-0.98756,1e-05,2.49688]
[1778874937103,32.6,79081.87,0.0,-0.98758,1e-05,2.49378]
[1778874943145,32.6,79084.06,0.0,-0.98755,1e-05,2.4987]
[1778874945158,32.6,79090.2,0.0,-0.98747,1e-05,2.51255]
[1778874949190,32.6,79095.61,0.0,-0.9874,1e-05,2.5248]
[1778874953215,32.6,79100.31,0.0,-0.98734,1e-05,2.53549]
[1778874958251,32.6,79103.27,0.0,-0.9873,1e-05,2.54223]
[1778874960265,32.6,79094.92,0.0,-0.98741,1e-05,2.52324]
[1778874961338,32.6,79091.58,0.0,-0.98745,1e-05,2.51567]
[1778874962279,32.6,79091.58,0.0,-0.98745,1e-05,2.51567]
[1778874966308,32.6,79097.97,0.0,-0.98737,1e-05,2.53016]
[1778874969328,32.6,79098.99,0.0,-0.98736,1e-05,2.53248]
[1778874972349,32.6,79097.71,0.0,-0.98737,1e-05,2.52957]
[1778874975370,32.6,79088.92,0.0,-0.98748,1e-05,2.50966]
[1778874976378,32.6,79085.63,0.0,-0.98753,1e-05,2.50224]
[1778874978392,32.6,79081.28,0.0,-0.98758,1e-05,2.49245]
[1778874983427,32.6,79081.44,0.0,-0.98758,1e-05,2.49281]
[1778874985441,32.6,79086.75,0.0,-0.98751,1e-05,2.50476]
[1778874986447,32.6,79085.92,0.0,-0.98752,1e-05,2.50289]
[1778874991555,32.6,79083.35,0.0,-0.98756,1e-05,2.49559]
[1778874997526,32.6,79085.84,0.0,-0.98753,1e-05,2.5012]
[1778875002559,32.6,79085.15,0.0,-0.98754,1e-05,2.49964]
[1778875007594,32.6,79088.66,0.0,-0.9875,1e-05,2.50756]
[1778875012630,32.6,79090.8,0.0,-0.98747,1e-05,2.51239]
[1778875015651,32.6,79096.62,0.0,-0.98739,1e-05,2.52557]
[1778875020686,32.6,79102.84,0.0,-0.98731,1e-05,2.53972]
[1778875021782,32.6,79103.64,0.0,-0.9873,1e-05,2.54155]
[1778875024715,32.6,79097.32,0.0,-0.98738,1e-05,2.52716]
[1778875029750,32.6,79098.92,0.0,-0.98736,1e-05,2.5308]
[1778875034785,32.6,79096.44,0.0,-0.9874,1e-05,2.52516]
[1778875039819,32.6,79096.99,0.0,-0.98739,1e-05,2.52641]
[1778875044855,32.6,79099.02,0.0,-0.98736,1e-05,2.53103]
[1778875049890,32.6,79099.55,0.0,-0.98736,1e-05,2.53223]
[1778875054924,32.6,79099.88,0.0,-0.98736,1e-05,2.53146]
[1778875059960,32.6,79103.51,0.0,-0.98731,1e-05,2.53972]
[1778875064995,32.6,79104.58,0.0,-0.9873,1e-05,2.54216]
[1778875067009,32.6,79110.47,0.0,-0.98722,1e-05,2.55563]
[1778875072133,32.6,79105.01,0.0,-0.98729,1e-05,2.54314]
[1778875078119,32.6,79102.15,0.0,-0.98733,1e-05,2.53662]
[1778875082203,32.6,79093.52,0.0,-0.98744,1e-05,2.51702]
[1778875083154,32.6,79093.52,0.0,-0.98744,1e-05,2.51702]
[1778875084161,32.6,79093.45,0.0,-0.98744,1e-05,2.51687]
[1778875089197,32.6,79094.98,0.0,-0.98742,1e-05,2.52033]
[1778875094231,32.6,79095.33,0.0,-0.98742,1e-05,2.52113]
[1778875099266,32.6,79093.39,0.0,-0.98744,1e-05,2.51673]
[1778875104301,32.6,79092.95,0.0,-0.98745,1e-05,2.51573]
[1778875109336,32.6,79092.69,0.0,-0.98745,1e-05,2.51515]
[1778875114371,32.6,79093.05,0.0,-0.98745,1e-05,2.51444]
[1778875119406,32.6,79094.34,0.0,-0.98744,1e-05,2.51736]
[1778875121423,32.6,79099.48,0.0,-0.98737,1e-05,2.52902]
[1778875126455,32.6,79104.98,0.0,-0.9873,1e-05,2.54155]
[1778875130485,32.6,79104.86,0.0,-0.9873,1e-05,2.54127]
[1778875135518,32.6,79105.2,0.0,-0.9873,1e-05,2.54205]
[1778875139547,32.6,79108.94,0.0,-0.98725,1e-05,2.55059]
[1778875141561,32.6,79112.89,0.0,-0.9872,1e-05,2.55964]
[1778875146596,32.6,79110.82,0.0,-0.98722,1e-05,2.5549]
[1778875151631,32.6,79107.94,0.0,-0.98726,1e-05,2.54831]
[1778875152700,32.6,79102.84,0.0,-0.98733,1e-05,2.53667]
[1778875158683,32.6,79100.91,0.0,-0.98735,1e-05,2.53227]
[1778875160697,32.6,79106.53,0.0,-0.98728,1e-05,2.54508]
[1778875162770,32.6,79106.18,0.0,-0.98728,1e-05,2.54428]
[1778875166738,32.6,79112.19,0.0,-0.98721,1e-05,2.55804]
[1778875171773,32.6,79105.23,0.0,-0.9873,1e-05,2.54059]
[1778875176808,32.6,79107.83,0.0,-0.98727,1e-05,2.54652]
[1778875178823,32.6,79101.72,0.0,-0.98735,1e-05,2.53259]
[1778875180837,32.6,79100.09,0.0,-0.98737,1e-05,2.52888]
[1778875182910,32.6,79094.73,0.0,-0.98744,1e-05,2.51673]
[1778875184864,32.6,79094.66,0.0,-0.98744,1e-05,2.51657]
[1778875187886,32.6,79100.43,0.0,-0.98737,1e-05,2.52966]
[1778875192981,32.6,79082.56,0.0,-0.9876,1e-05,2.48929]
[1778875194960,32.6,79078.31,0.0,-0.98765,1e-05,2.47977]
[1778875195961,32.6,79076.67,0.0,-0.98767,1e-05,2.4761]
[1778875196957,32.6,79080.64,0.0,-0.98762,1e-05,2.48499]
[1778875197966,32.6,79086.96,0.0,-0.98754,1e-05,2.49918]
[1778875198970,32.6,79090.13,0.0,-0.9875,1e-05,2.50633]
[1778875200996,32.6,79087.95,0.0,-0.98753,1e-05,2.50141]
[1778875202004,32.6,79087.86,0.0,-0.98753,1e-05,2.50121]
[1778875203066,32.6,79116.12,0.0,-0.98716,1e-05,2.56552]
[1778875204018,32.6,79116.12,0.0,-0.98716,1e-05,2.56552]
[1778875205025,32.6,79119.8,0.0,-0.98711,1e-05,2.57399]
[1778875208045,32.6,79124.6,0.0,-0.98705,1e-05,2.58507]
[1778875213137,32.6,79125.18,0.0,-0.98704,1e-05,2.58641]
[1778875217115,32.6,79130.38,0.0,-0.98697,1e-05,2.59847]
[1778875222144,32.6,79130.43,0.0,-0.98697,1e-05,2.59858]
[1778875227182,32.6,79129.35,0.0,-0.98699,1e-05,2.59608]
[1778875231212,32.6,79138.32,0.0,-0.98688,1e-05,2.61539]
[1778875233277,32.6,79145.49,0.0,-0.98678,1e-05,2.63217]
[1778875239264,32.6,79144.12,0.0,-0.9868,1e-05,2.62896]
[1778875241277,32.6,79147.88,0.0,-0.98675,1e-05,2.63778]
[1778875243346,32.6,79154.24,0.0,-0.98666,1e-05,2.65276]
[1778875249335,32.6,79152.32,0.0,-0.98669,1e-05,2.64823]
[1778875254369,32.6,79149.6,0.0,-0.98672,1e-05,2.64183]
[1778875259404,32.6,79147.76,0.0,-0.98675,1e-05,2.6375]
[1778875262431,32.6,79142.04,0.0,-0.98683,1e-05,2.62409]
[1778875263487,32.6,79147.34,0.0,-0.98675,1e-05,2.63651]
[1778875265449,32.6,79150.06,0.0,-0.98672,1e-05,2.64291]
[1778875270486,32.6,79155.59,0.0,-0.98664,1e-05,2.65595]
[1778875275521,32.6,79147.78,0.0,-0.98675,1e-05,2.63755]
[1778875280558,32.6,79143.75,0.0,-0.9868,1e-05,2.62809]
[1778875282570,32.6,79151.97,0.0,-0.98669,1e-05,2.64741]
[1778875287605,32.6,79161.6,0.0,-0.98656,1e-05,2.67018]
[1778875290626,32.6,79155.99,0.0,-0.98664,1e-05,2.65689]
[1778875291635,32.6,79148.69,0.0,-0.98674,1e-05,2.63812]
[1778875292640,32.6,79133.73,0.0,-0.98694,1e-05,2.60314]
[1778875293713,32.6,79124.87,0.0,-0.98706,1e-05,2.5826]
[1778875298682,32.6,79131.33,0.0,-0.98698,1e-05,2.59757]
[1778875302710,32.6,79140.34,0.0,-0.98686,1e-05,2.61855]
[1778875303783,32.6,79152.48,0.0,-0.98669,1e-05,2.64704]
[1778875309762,32.6,79147.28,0.0,-0.98676,1e-05,2.63481]
[1778875312780,32.6,79142.08,0.0,-0.98683,1e-05,2.62262]
[1778875315802,32.6,79133.45,0.0,-0.98695,1e-05,2.60249]
[1778875320842,32.6,79130.28,0.0,-0.98699,1e-05,2.59513]
[1778875323931,32.6,79140.24,0.0,-0.98686,1e-05,2.61832]
[1778875326884,32.6,79140.13,0.0,-0.98686,1e-05,2.61806]
[1778875331920,32.6,79137.34,0.0,-0.9869,1e-05,2.61155]
[1778875336955,32.6,79140.72,0.0,-0.98685,1e-05,2.61944]
[1778875338969,32.6,79133.74,0.0,-0.98694,1e-05,2.60317]
[1778875339976,32.6,79131.14,0.0,-0.98698,1e-05,2.59713]
[1778875344005,32.6,79138.01,0.0,-0.98689,1e-05,2.61311]
[1778875345012,32.6,79137.43,0.0,-0.98689,1e-05,2.61176]
[1778875351055,32.6,79136.13,0.0,-0.98692,1e-05,2.60717]
[1778875356088,32.6,79136.26,0.0,-0.98692,1e-05,2.60748]
[1778875361125,32.6,79133.17,0.0,-0.98696,1e-05,2.60029]
[1778875366158,32.6,79128.9,0.0,-0.98702,1e-05,2.59038]
[1778875367165,32.6,79136.93,0.0,-0.98691,1e-05,2.60904]
[1778875368172,32.6,79140.84,0.0,-0.98686,1e-05,2.61816]
[1778875374284,32.6,79142.23,0.0,-0.98684,1e-05,2.62141]
[1778875380257,32.6,79140.95,0.0,-0.98686,1e-05,2.61842]
[1778875381264,32.6,79133.03,0.0,-0.98696,1e-05,2.59996]
[1778875382271,32.6,79129.7,0.0,-0.98701,1e-05,2.59223]
[1778875386303,32.6,79122.26,0.0,-0.9871,1e-05,2.57503]
[1778875391338,32.6,79124.67,0.0,-0.98707,1e-05,2.58059]
[1778875393352,32.6,79119.46,0.0,-0.98714,1e-05,2.56858]
[1778875394430,32.6,79128.13,0.0,-0.98703,1e-05,2.5886]
[1778875395367,32.6,79128.13,0.0,-0.98703,1e-05,2.5886]
[1778875400401,32.6,79131.87,0.0,-0.98698,1e-05,2.59727]
[1778875407450,32.6,79132.58,0.0,-0.98697,1e-05,2.59892]
[1778875412485,32.6,79135.61,0.0,-0.98693,1e-05,2.60441]
[1778875417527,32.6,79137.4,0.0,-0.98691,1e-05,2.60857]
[1778875420543,32.6,79143.66,0.0,-0.98683,1e-05,2.62319]
[1778875425578,32.6,79144.0,0.0,-0.98682,1e-05,2.62399]
[1778875428598,32.6,79149.48,0.0,-0.98675,1e-05,2.63684]
[1778875433633,32.6,79149.27,0.0,-0.98675,1e-05,2.63634]
[1778875438668,32.6,79147.4,0.0,-0.98678,1e-05,2.63195]
[1778875443703,32.6,79144.07,0.0,-0.98682,1e-05,2.62415]
[1778875448744,32.6,79144.8,0.0,-0.98681,1e-05,2.62586]
[1778875453778,32.6,79146.71,0.0,-0.98679,1e-05,2.63033]
[1778875456797,32.6,79134.46,0.0,-0.98695,1e-05,2.60173]
[1778875457804,32.6,79128.29,0.0,-0.98703,1e-05,2.58742]
[1778875462839,32.6,79126.9,0.0,-0.98705,1e-05,2.5842]
[1778875467877,32.6,79129.35,0.0,-0.98702,1e-05,2.58987]
[1778875469890,32.6,79119.56,0.0,-0.98715,1e-05,2.56727]
[1778875474995,32.6,79119.4,0.0,-0.98716,1e-05,2.56536]
[1778875478953,32.6,79126.19,0.0,-0.98707,1e-05,2.58101]
[1778875483988,32.6,79126.31,0.0,-0.98706,1e-05,2.58129]
[1778875489030,32.6,79130.08,0.0,-0.98702,1e-05,2.59001]
[1778875494059,32.6,79134.19,0.0,-0.98696,1e-05,2.59955]
[1778875498086,32.6,79139.69,0.0,-0.98689,1e-05,2.61235]
[1778875503121,32.6,79143.85,0.0,-0.98683,1e-05,2.62207]
[1778875506142,32.6,79138.04,0.0,-0.98691,1e-05,2.60851]
[1778875509182,32.6,79134.11,0.0,-0.98696,1e-05,2.59936]
[1778875513208,32.6,79128.05,0.0,-0.98704,1e-05,2.58531]
[1778875515222,32.6,79125.22,0.0,-0.98708,1e-05,2.57877]
[1778875519276,32.6,79115.38,0.0,-0.98721,1e-05,2.55613]
[1778875520257,32.6,79112.5,0.0,-0.98725,1e-05,2.54954]
[1778875522271,32.6,79102.31,0.0,-0.98738,1e-05,2.5263]
[1778875523278,32.6,79101.35,0.0,-0.98739,1e-05,2.52412]
[1778875527307,32.6,79094.57,0.0,-0.98748,1e-05,2.50877]
[1778875528313,32.6,79076.82,0.0,-0.9877,1e-05,2.46892]
[1778875530327,32.6,79068.97,0.0,-0.9878,1e-05,2.45146]
[1778875533349,32.6,79078.66,0.0,-0.98769,1e-05,2.47153]
[1778875534355,32.6,79084.28,0.0,-0.98762,1e-05,2.4841]
[1778875535424,32.6,79083.09,0.0,-0.98763,1e-05,2.48143]
[1778875539390,32.6,79077.15,0.0,-0.98771,1e-05,2.46816]
[1778875542411,32.6,79058.27,0.0,-0.98794,1e-05,2.42634]
[1778875543418,32.6,79053.1,0.0,-0.98801,1e-05,2.41498]
[1778875544426,32.6,79053.9,0.0,-0.988,1e-05,2.41674]
[1778875549469,32.6,79053.35,0.0,-0.98801,1e-05,2.41553]
[1778875551473,32.6,79039.29,0.0,-0.98818,1e-05,2.38486]
[1778875555567,32.6,79028.61,0.0,-0.98831,1e-05,2.36177]
[1778875556510,32.6,79028.61,0.0,-0.98831,1e-05,2.36177]
[1778875561545,32.6,79040.16,0.0,-0.98817,1e-05,2.38675]
[1778875562553,32.6,79051.45,0.0,-0.98803,1e-05,2.41137]
[1778875567587,32.6,79051.25,0.0,-0.98803,1e-05,2.41093]
[1778875572626,32.6,79052.59,0.0,-0.98801,1e-05,2.41386]
[1778875574640,32.6,79059.98,0.0,-0.98792,1e-05,2.4301]
[1778875575719,32.6,79065.59,0.0,-0.98785,1e-05,2.44248]
[1778875581689,32.6,79069.59,0.0,-0.9878,1e-05,2.45134]
[1778875584710,32.6,79081.17,0.0,-0.98766,1e-05,2.47714]
[1778875585789,32.6,79086.81,0.0,-0.98758,1e-05,2.48978]
[1778875587733,32.6,79093.68,0.0,-0.9875,1e-05,2.50524]
[1778875592767,32.6,79097.54,0.0,-0.98745,1e-05,2.51245]
[1778875597802,32.6,79100.23,0.0,-0.98742,1e-05,2.51854]
[1778875599816,32.6,79108.71,0.0,-0.98731,1e-05,2.53781]
[1778875604856,32.6,79107.21,0.0,-0.98733,1e-05,2.5344]
[1778875609886,32.6,79105.01,0.0,-0.98736,1e-05,2.52939]
[1778875614921,32.6,79106.53,0.0,-0.98734,1e-05,2.53285]
[1778875616934,32.6,79111.44,0.0,-0.98727,1e-05,2.54404]
[1778875621970,32.6,79110.59,0.0,-0.98729,1e-05,2.5421]
[1778875623988,32.6,79104.83,0.0,-0.98736,1e-05,2.52898]
[1778875629024,32.6,79103.62,0.0,-0.98738,1e-05,2.52623]
[1778875634058,32.6,79102.95,0.0,-0.98738,1e-05,2.52471]
[1778875639093,32.6,79103.62,0.0,-0.98738,1e-05,2.52623]
[1778875644129,32.6,79096.75,0.0,-0.98746,1e-05,2.51066]
[1778875645135,32.6,79085.25,0.0,-0.98761,1e-05,2.48477]
[1778875648157,32.6,79074.59,0.0,-0.98775,1e-05,2.46095]
[1778875649163,32.6,79064.63,0.0,-0.98787,1e-05,2.43887]
[1778875650174,32.6,79059.57,0.0,-0.98794,1e-05,2.42771]
[1778875653198,32.6,79066.91,0.0,-0.98785,1e-05,2.44242]
[1778875654202,32.6,79077.1,0.0,-0.98772,1e-05,2.46504]
[1778875656282,32.6,79083.64,0.0,-0.98764,1e-05,2.47965]
[1778875660243,32.6,79088.8,0.0,-0.98757,1e-05,2.49123]
[1778875665278,32.6,79099.53,0.0,-0.98744,1e-05,2.51543]
[1778875671320,32.6,79101.41,0.0,-0.98741,1e-05,2.51969]
[1778875674341,32.6,79109.41,0.0,-0.98731,1e-05,2.53788]
[1778875675349,32.6,79114.32,0.0,-0.98724,1e-05,2.5491]
[1778875676355,32.6,79116.94,0.0,-0.98721,1e-05,2.5551]
[1778875680383,32.6,79119.5,0.0,-0.98718,1e-05,2.56097]
[1778875685424,32.6,79118.04,0.0,-0.9872,1e-05,2.55762]
[1778875692470,32.6,79117.89,0.0,-0.9872,1e-05,2.55728]
[1778875697505,32.6,79114.93,0.0,-0.98724,1e-05,2.55049]
[1778875702540,32.6,79116.09,0.0,-0.98722,1e-05,2.55315]
[1778875705561,32.6,79120.05,0.0,-0.98717,1e-05,2.56223]
[1778875710596,32.6,79115.53,0.0,-0.98723,1e-05,2.55187]
[1778875712612,32.6,79113.09,0.0,-0.98727,1e-05,2.54475]
[1778875715631,32.6,79107.52,0.0,-0.98734,1e-05,2.53204]
[1778875720669,32.6,79108.82,0.0,-0.98732,1e-05,2.535]
[1778875725701,32.6,79109.12,0.0,-0.98732,1e-05,2.53569]
[1778875729729,32.6,79114.3,0.0,-0.98725,1e-05,2.54752]
[1778875734764,32.6,79115.6,0.0,-0.98724,1e-05,2.55049]
[1778875736844,32.6,79118.29,0.0,-0.9872,1e-05,2.55665]
[1778875741812,32.6,79112.21,0.0,-0.98728,1e-05,2.54274]
[1778875742825,32.6,79102.41,0.0,-0.98741,1e-05,2.52043]
[1778875743828,32.6,79095.33,0.0,-0.9875,1e-05,2.50442]
[1778875748864,32.6,79091.12,0.0,-0.98755,1e-05,2.49493]
[1778875751884,32.6,79085.36,0.0,-0.98763,1e-05,2.482]
[1778875756984,32.6,79090.95,0.0,-0.98755,1e-05,2.49455]
[1778875758933,32.6,79092.81,0.0,-0.98753,1e-05,2.49873]
[1778875763968,32.6,79093.84,0.0,-0.98752,1e-05,2.50105]
[1778875769003,32.6,79094.28,0.0,-0.98751,1e-05,2.50205]
[1778875775046,32.6,79095.24,0.0,-0.98751,1e-05,2.5027]
[1778875777125,32.6,79083.93,0.0,-0.98765,1e-05,2.47729]
[1778875780080,32.6,79081.92,0.0,-0.98768,1e-05,2.47279]
[1778875785116,32.6,79086.49,0.0,-0.98762,1e-05,2.48302]
[1778875790152,32.6,79081.78,0.0,-0.98768,1e-05,2.47248]
[1778875795184,32.6,79080.51,0.0,-0.98769,1e-05,2.46965]
[1778875800221,32.6,79081.32,0.0,-0.98768,1e-05,2.47145]
[1778875803244,32.6,79070.59,0.0,-0.98782,1e-05,2.44758]
[1778875806270,32.6,79075.07,0.0,-0.98776,1e-05,2.45753]
[1778875807347,32.6,79087.27,0.0,-0.98761,1e-05,2.48477]
[1778875809287,32.6,79092.07,0.0,-0.98755,1e-05,2.49555]
[1778875810302,32.6,79085.8,0.0,-0.98763,1e-05,2.48147]
[1778875815330,32.6,79083.43,0.0,-0.98766,1e-05,2.47617]
[1778875820367,32.6,79081.93,0.0,-0.98768,1e-05,2.47282]
[1778875825400,32.6,79081.91,0.0,-0.98768,1e-05,2.47277]
[1778875829427,32.6,79076.67,0.0,-0.98774,1e-05,2.46109]
[1778875833455,32.6,79070.57,0.0,-0.98783,1e-05,2.44604]
[1778875834462,32.6,79063.82,0.0,-0.98791,1e-05,2.43113]
[1778875839497,32.6,79061.04,0.0,-0.98795,1e-05,2.42501]
[1778875844532,32.6,79066.58,0.0,-0.98788,1e-05,2.43722]
[1778875847554,32.6,79071.8,0.0,-0.98781,1e-05,2.44877]
[1778875852587,32.6,79075.22,0.0,-0.98777,1e-05,2.45636]
[1778875857703,32.6,79071.69,0.0,-0.98781,1e-05,2.44853]
[1778875860643,32.6,79065.42,0.0,-0.98789,1e-05,2.43466]
[1778875862659,32.6,79062.91,0.0,-0.98792,1e-05,2.42912]
[1778875867773,32.6,79053.65,0.0,-0.98804,1e-05,2.40879]
[1778875869708,32.6,79059.48,0.0,-0.98796,1e-05,2.42158]
[1778875870720,32.6,79061.12,0.0,-0.98794,1e-05,2.42518]
[1778875872729,32.6,79061.47,0.0,-0.98794,1e-05,2.42595]
[1778875877843,32.6,79054.21,0.0,-0.98803,1e-05,2.41002]
[1778875883807,32.6,79051.62,0.0,-0.98806,1e-05,2.40435]
[1778875888843,32.6,79050.18,0.0,-0.98808,1e-05,2.40121]
[1778875893877,32.6,79049.06,0.0,-0.9881,1e-05,2.39729]
[1778875898912,32.6,79047.81,0.0,-0.98812,1e-05,2.39457]
[1778875902940,32.6,79046.63,0.0,-0.98813,1e-05,2.392]
[1778875908053,32.6,79045.17,0.0,-0.98815,1e-05,2.38882]
[1778875910996,32.6,79041.95,0.0,-0.98819,1e-05,2.38183]
[1778875916031,32.6,79043.21,0.0,-0.98817,1e-05,2.38456]
[1778875921067,32.6,79042.0,0.0,-0.98819,1e-05,2.38194]
[1778875926101,32.6,79039.69,0.0,-0.98822,1e-05,2.37693]
[1778875931136,32.6,79038.85,0.0,-0.98823,1e-05,2.37511]
[1778875936172,32.6,79037.72,0.0,-0.98824,1e-05,2.37267]
[1778875941217,32.6,79036.82,0.0,-0.98825,1e-05,2.37072]
[1778875946251,32.6,79036.92,0.0,-0.98825,1e-05,2.37094]
[1778875948333,32.6,79043.42,0.0,-0.98817,1e-05,2.38502]
[1778875953303,32.6,79036.78,0.0,-0.98826,1e-05,2.36917]
[1778875957331,32.6,79042.22,0.0,-0.98819,1e-05,2.38095]
[1778875960352,32.6,79051.48,0.0,-0.98808,1e-05,2.4011]
[1778875965387,32.6,79054.07,0.0,-0.98805,1e-05,2.40675]
[1778875970422,32.6,79058.42,0.0,-0.98799,1e-05,2.41628]
[1778875976464,32.6,79061.52,0.0,-0.98795,1e-05,2.42309]
[1778875981501,32.6,79065.35,0.0,-0.98791,1e-05,2.43153]
[1778875986544,32.6,79068.25,0.0,-0.98787,1e-05,2.43793]
[1778875990565,32.6,79073.78,0.0,-0.9878,1e-05,2.45017]
[1778875995599,32.6,79074.74,0.0,-0.98779,1e-05,2.4523]
[1778876001641,32.6,79075.86,0.0,-0.98777,1e-05,2.45479]
[1778876006676,32.6,79076.76,0.0,-0.98776,1e-05,2.45679]
[1778876007684,32.6,79084.98,0.0,-0.98766,1e-05,2.47512]
[1778876009698,32.6,79090.86,0.0,-0.98758,1e-05,2.4883]
[1778876011711,32.6,79095.93,0.0,-0.98753,1e-05,2.49819]
[1778876016746,32.6,79101.77,0.0,-0.98745,1e-05,2.51137]
[1778876021781,32.6,79102.93,0.0,-0.98744,1e-05,2.514]
[1778876026816,32.6,79104.6,0.0,-0.98742,1e-05,2.51778]
[1778876031851,32.6,79101.88,0.0,-0.98745,1e-05,2.51162]
[1778876036886,32.6,79101.11,0.0,-0.98746,1e-05,2.50988]
[1778876041921,32.6,79098.28,0.0,-0.9875,1e-05,2.50349]
[1778876044943,32.6,79092.51,0.0,-0.98757,1e-05,2.49049]
[1778876046961,32.6,79090.12,0.0,-0.9876,1e-05,2.48512]
[1778876049034,32.6,79084.58,0.0,-0.98767,1e-05,2.47272]
[1778876050986,32.6,79083.52,0.0,-0.98768,1e-05,2.47035]
[1778876056019,32.6,79091.64,0.0,-0.98758,1e-05,2.48854]
[1778876061055,32.6,79091.22,0.0,-0.98759,1e-05,2.48759]
[1778876066090,32.6,79096.69,0.0,-0.98752,1e-05,2.4999]
[1778876072132,32.6,79095.88,0.0,-0.98753,1e-05,2.49656]
[1778876077168,32.6,79095.17,0.0,-0.98754,1e-05,2.49496]
[1778876082202,32.6,79094.32,0.0,-0.98755,1e-05,2.49305]
[1778876087237,32.6,79094.46,0.0,-0.98755,1e-05,2.49336]
[1778876094287,32.6,79094.01,0.0,-0.98756,1e-05,2.49235]
[1778876099383,32.6,79094.16,0.0,-0.98756,1e-05,2.49269]
[1778876105363,32.6,79093.11,0.0,-0.98757,1e-05,2.49033]
[1778876110398,32.6,79093.38,0.0,-0.98757,1e-05,2.49093]
[1778876116442,32.6,79093.56,0.0,-0.98756,1e-05,2.49134]
[1778876121475,32.6,79092.69,0.0,-0.98758,1e-05,2.48938]
[1778876126511,32.6,79093.31,0.0,-0.98757,1e-05,2.49078]
[1778876131545,32.6,79092.88,0.0,-0.98758,1e-05,2.4883]
[1778876136580,32.6,79093.38,0.0,-0.98757,1e-05,2.48942]
[1778876141617,32.6,79093.12,0.0,-0.98758,1e-05,2.48884]
[1778876149736,32.6,79093.28,0.0,-0.98758,1e-05,2.4892]
[1778876155718,32.6,79086.52,0.0,-0.98766,1e-05,2.47404]
[1778876160752,32.6,79082.12,0.0,-0.98772,1e-05,2.46422]
[1778876163774,32.6,79089.88,0.0,-0.98762,1e-05,2.48157]
[1778876164780,32.6,79096.15,0.0,-0.98754,1e-05,2.49565]
[1778876169879,32.6,79098.27,0.0,-0.98751,1e-05,2.50043]
[1778876175860,32.6,79097.06,0.0,-0.98753,1e-05,2.4977]
[1778876180896,32.6,79093.19,0.0,-0.98758,1e-05,2.48899]
[1778876185933,32.6,79092.63,0.0,-0.98758,1e-05,2.48774]
[1778876190966,32.6,79090.25,0.0,-0.98761,1e-05,2.48239]
[1778876192980,32.6,79082.13,0.0,-0.98772,1e-05,2.46274]
[1778876198015,32.6,79080.62,0.0,-0.98774,1e-05,2.45938]
[1778876203050,32.6,79078.39,0.0,-0.98777,1e-05,2.45442]
[1778876208085,32.6,79075.68,0.0,-0.98781,1e-05,2.4484]
[1778876213120,32.6,79073.76,0.0,-0.98783,1e-05,2.44415]
[1778876218155,32.6,79073.84,0.0,-0.98783,1e-05,2.44432]
[1778876222183,32.6,79068.18,0.0,-0.9879,1e-05,2.43181]
[1778876227218,32.6,79070.84,0.0,-0.98787,1e-05,2.43769]
[1778876230239,32.6,79076.93,0.0,-0.98779,1e-05,2.45118]
[1778876235343,32.6,79079.64,0.0,-0.98776,1e-05,2.4572]
[1778876241315,32.6,79079.74,0.0,-0.98775,1e-05,2.45742]
[1778876246351,32.6,79079.71,0.0,-0.98775,1e-05,2.45735]
[1778876250379,32.6,79084.68,0.0,-0.98769,1e-05,2.46843]
[1778876255484,32.6,79085.24,0.0,-0.98769,1e-05,2.46817]
[1778876261456,32.6,79085.46,0.0,-0.98769,1e-05,2.46866]
[1778876266491,32.6,79084.98,0.0,-0.9877,1e-05,2.46759]
[1778876272533,32.6,79084.18,0.0,-0.98771,1e-05,2.46581]
[1778876277568,32.6,79083.51,0.0,-0.98771,1e-05,2.46431]
[1778876282603,32.6,79083.36,0.0,-0.98772,1e-05,2.46398]
[1778876285697,32.6,79088.86,0.0,-0.98765,1e-05,2.47626]
[1778876286633,32.6,79088.86,0.0,-0.98765,1e-05,2.47626]
[1778876291667,32.6,79091.7,0.0,-0.98761,1e-05,2.48263]
[1778876298719,32.6,79091.75,0.0,-0.98761,1e-05,2.48274]
[1778876303751,32.6,79092.53,0.0,-0.9876,1e-05,2.48449]
[1778876307783,32.6,79102.22,0.0,-0.98748,1e-05,2.50631]
[1778876308790,32.6,79109.72,0.0,-0.98738,1e-05,2.5233]
[1778876309802,32.6,79118.92,0.0,-0.98726,1e-05,2.54427]
[1778876314965,32.6,79115.61,0.0,-0.98731,1e-05,2.53517]
[1778876320932,32.6,79113.08,0.0,-0.98734,1e-05,2.52941]
[1778876326032,32.6,79111.07,0.0,-0.98737,1e-05,2.52484]
[1778876332009,32.6,79112.71,0.0,-0.98735,1e-05,2.52857]
[1778876337048,32.6,79111.38,0.0,-0.98736,1e-05,2.52554]
[1778876342081,32.6,79108.77,0.0,-0.9874,1e-05,2.51961]
[1778876347116,32.6,79108.52,0.0,-0.9874,1e-05,2.51905]
[1778876350137,32.6,79102.31,0.0,-0.98748,1e-05,2.50499]
[1778876351144,32.6,79099.76,0.0,-0.98751,1e-05,2.49924]
[1778876356180,32.6,79099.19,0.0,-0.98752,1e-05,2.49795]
[1778876361214,32.6,79099.38,0.0,-0.98752,1e-05,2.49838]
[1778876366314,32.6,79100.33,0.0,-0.98751,1e-05,2.50052]
[1778876373298,32.6,79099.96,0.0,-0.98752,1e-05,2.49817]
[1778876379340,32.6,79095.8,0.0,-0.98757,1e-05,2.48881]
[1778876383368,32.6,79098.91,0.0,-0.98753,1e-05,2.4958]
[1778876388404,32.6,79102.61,0.0,-0.98748,1e-05,2.50415]
[1778876392431,32.6,79095.29,0.0,-0.98758,1e-05,2.48766]
[1778876395452,32.6,79093.37,0.0,-0.9876,1e-05,2.48335]
[1778876400487,32.6,79093.41,0.0,-0.9876,1e-05,2.48344]
[1778876405522,32.6,79087.22,0.0,-0.98768,1e-05,2.46958]
[1778876411564,32.6,79082.86,0.0,-0.98774,1e-05,2.45986]
[1778876413578,32.6,79077.79,0.0,-0.9878,1e-05,2.44859]
[1778876416667,32.6,79070.81,0.0,-0.98789,1e-05,2.43315]
[1778876418613,32.6,79067.31,0.0,-0.98793,1e-05,2.42543]
[1778876421635,32.6,79062.05,0.0,-0.988,1e-05,2.41387]
[1778876426737,32.6,79057.93,0.0,-0.98805,1e-05,2.40485]
[1778876433719,32.6,79055.78,0.0,-0.98808,1e-05,2.39867]
[1778876435733,32.6,79041.93,0.0,-0.98825,1e-05,2.3686]
[1778876436807,32.6,79030.61,0.0,-0.98839,1e-05,2.34424]
[1778876442783,32.6,79030.05,0.0,-0.9884,1e-05,2.34304]
[1778876447817,32.6,79031.41,0.0,-0.98838,1e-05,2.34595]
[1778876449831,32.6,79026.59,0.0,-0.98844,1e-05,2.33564]
[1778876454868,32.6,79025.91,0.0,-0.98844,1e-05,2.33418]
[1778876459902,32.6,79029.32,0.0,-0.9884,1e-05,2.34147]
[1778876464940,32.6,79036.82,0.0,-0.98831,1e-05,2.35758]
[1778876469975,32.6,79041.48,0.0,-0.98826,1e-05,2.36762]
[1778876472995,32.6,79037.43,0.0,-0.98831,1e-05,2.35889]
[1778876478031,32.6,79039.76,0.0,-0.98828,1e-05,2.36391]
[1778876483066,32.6,79039.34,0.0,-0.98828,1e-05,2.36301]
[1778876488101,32.6,79036.99,0.0,-0.98831,1e-05,2.35794]
[1778876493140,32.54,79035.43,0.0,-0.98848,1e-05,2.32888]
[1778876498184,32.51,79035.87,0.0,-0.98852,1e-05,2.32134]
[1778876503212,32.49,79035.57,0.0,-0.98857,1e-05,2.31232]
[1778876507298,32.47,79044.12,0.0,-0.98851,1e-05,2.32386]
[1778876512277,32.45,79048.14,0.0,-0.98851,1e-05,2.324]
[1778876517369,32.43,79053.23,0.0,-0.98849,1e-05,2.3264]
[1778876523353,32.4,79053.37,0.0,-0.98855,1e-05,2.31661]
[1778876528389,32.38,79052.35,0.0,-0.98861,1e-05,2.30615]
[1778876531409,32.37,79059.47,0.0,-0.98855,1e-05,2.31639]
[1778876536445,32.34,79063.6,0.0,-0.98855,1e-05,2.31688]
[1778876541480,32.32,79063.36,0.0,-0.9886,1e-05,2.30801]
[1778876546516,32.3,79064.33,0.0,-0.98863,1e-05,2.30176]
[1778876551550,32.28,79064.02,0.0,-0.98869,1e-05,2.29134]
[1778876556585,32.26,79063.27,0.0,-0.98875,1e-05,2.28145]
[1778876561622,32.23,79060.43,0.0,-0.98884,1e-05,2.26558]
[1778876566659,32.21,79057.42,0.0,-0.98891,1e-05,2.25276]
[1778876567720,32.2,79064.23,0.0,-0.98885,1e-05,2.26386]
[1778876571694,32.19,79066.71,0.0,-0.98886,1e-05,2.26257]
[1778876575722,32.17,79072.29,0.0,-0.98883,1e-05,2.26785]
[1778876582772,32.14,79079.28,0.0,-0.98881,1e-05,2.27132]
[1778876587860,32.12,79080.94,0.0,-0.98883,1e-05,2.26682]
[1778876593848,32.09,79083.03,0.0,-0.98886,1e-05,2.26174]
[1778876598884,32.07,79086.75,0.0,-0.98886,1e-05,2.26175]
[1778876603919,32.07,79091.18,0.0,-0.98882,1e-05,2.26954]
[1778876610971,32.07,79090.44,0.0,-0.98883,1e-05,2.26797]
[1778876616002,32.07,79090.03,0.0,-0.98884,1e-05,2.26568]
[1778876621037,32.07,79090.31,0.0,-0.98884,1e-05,2.26627]
[1778876626072,32.07,79091.0,0.0,-0.98883,1e-05,2.26774]
[1778876631107,32.07,79091.62,0.0,-0.98882,1e-05,2.26905]
[1778876636142,32.07,79094.05,0.0,-0.98879,1e-05,2.27421]
[1778876641177,32.07,79098.65,0.0,-0.98874,1e-05,2.284]
[1778876643191,32.07,79093.17,0.0,-0.9888,1e-05,2.27234]
[1778876646213,32.07,79088.15,0.0,-0.98886,1e-05,2.2617]
[1778876648281,32.07,79081.03,0.0,-0.98895,1e-05,2.24668]
[1778876649234,32.07,79081.03,0.0,-0.98895,1e-05,2.24668]
[1778876654269,32.07,79083.54,0.0,-0.98892,1e-05,2.25197]
[1778876659304,32.07,79085.47,0.0,-0.98889,1e-05,2.25604]
[1778876663333,32.07,79079.72,0.0,-0.98896,1e-05,2.24393]
[1778876668424,32.07,79079.45,0.0,-0.98897,1e-05,2.24336]
[1778876674466,32.07,79075.6,0.0,-0.98902,1e-05,2.23387]
[1778876675473,32.07,79069.3,0.0,-0.98909,1e-05,2.22071]
[1778876676425,32.07,79069.3,0.0,-0.98909,1e-05,2.22071]
[1778876681459,32.07,79065.22,0.0,-0.98914,1e-05,2.21221]
[1778876686494,32.07,79065.37,0.0,-0.98914,1e-05,2.21253]
[1778876691529,32.07,79063.78,0.0,-0.98915,1e-05,2.20922]
[1778876697571,32.07,79059.63,0.0,-0.9892,1e-05,2.20062]
[1778876702606,32.07,79057.6,0.0,-0.98923,1e-05,2.19642]
[1778876707641,32.07,79056.75,0.0,-0.98924,1e-05,2.19467]
[1778876712676,32.07,79056.07,0.0,-0.98924,1e-05,2.19326]
[1778876717711,32.07,79056.36,0.0,-0.98924,1e-05,2.19386]
[1778876723753,32.07,79056.57,0.0,-0.98924,1e-05,2.1943]
[1778876729795,32.07,79056.78,0.0,-0.98924,1e-05,2.19473]
[1778876735893,32.07,79058.88,0.0,-0.98922,1e-05,2.19768]
[1778876742886,32.07,79059.43,0.0,-0.98921,1e-05,2.19881]
[1778876747923,32.07,79058.05,0.0,-0.98923,1e-05,2.19596]
[1778876752956,32.06,79057.22,0.0,-0.98924,1e-05,2.19283]
[1778876757992,32.04,79059.31,0.0,-0.98926,1e-05,2.19007]
[1778876763028,32.02,79059.26,0.0,-0.9893,1e-05,2.18299]
[1778876768063,32.0,79059.27,0.0,-0.98934,1e-05,2.17614]
[1778876774106,31.98,79059.02,0.0,-0.98939,1e-05,2.16751]
[1778876779142,31.96,79063.3,0.0,-0.98938,1e-05,2.16958]
[1778876785183,31.94,79064.73,0.0,-0.98941,1e-05,2.16449]
[1778876788203,31.93,79078.91,0.0,-0.98927,1e-05,2.18964]
[1778876790217,31.92,79084.49,0.0,-0.98922,1e-05,2.19841]
[1778876795252,31.9,79087.49,0.0,-0.98923,1e-05,2.19627]
[1778876800287,31.89,79089.58,0.0,-0.98924,1e-05,2.19362]
[1778876805323,31.87,79090.08,0.0,-0.98928,1e-05,2.18776]
[1778876810358,31.85,79088.88,0.0,-0.98933,1e-05,2.17848]
[1778876815392,31.83,79090.56,0.0,-0.98935,1e-05,2.17522]
[1778876820427,31.83,79091.83,0.0,-0.98934,1e-05,2.17651]
[1778876825463,31.83,79091.31,0.0,-0.98935,1e-05,2.17543]
[1778876831505,31.83,79091.24,0.0,-0.98935,1e-05,2.17529]
[1778876836595,31.83,79091.27,0.0,-0.98935,1e-05,2.17535]
[1778876842585,31.83,79086.51,0.0,-0.9894,1e-05,2.16554]
[1778876845606,31.83,79081.15,0.0,-0.98946,1e-05,2.15453]
[1778876850642,31.83,79075.33,0.0,-0.98953,1e-05,2.14263]
[1778876855676,31.83,79071.23,0.0,-0.98958,1e-05,2.13292]
[1778876859704,31.83,79064.7,0.0,-0.98965,1e-05,2.11968]
[1778876864739,31.83,79062.78,0.0,-0.98968,1e-05,2.1158]
[1778876869774,31.83,79064.8,0.0,-0.98965,1e-05,2.11988]
[1778876874808,31.83,79063.34,0.0,-0.98967,1e-05,2.11693]
[1778876879843,31.83,79061.05,0.0,-0.98969,1e-05,2.1123]
[1778876884879,31.83,79060.62,0.0,-0.9897,1e-05,2.11144]
[1778876886945,31.83,79055.03,0.0,-0.98976,1e-05,2.10019]
[1778876892935,31.83,79054.36,0.0,-0.98977,1e-05,2.09885]
[1778876897970,31.83,79053.13,0.0,-0.98978,1e-05,2.09638]
[1778876899984,31.83,79058.22,0.0,-0.98973,1e-05,2.1066]
[1778876905072,31.83,79057.06,0.0,-0.98974,1e-05,2.10427]
[1778876911061,31.83,79054.88,0.0,-0.98977,1e-05,2.09854]
[1778876916096,31.83,79052.63,0.0,-0.98979,1e-05,2.09403]
[1778876921132,31.83,79050.05,0.0,-0.98982,1e-05,2.08887]
[1778876926166,31.83,79052.77,0.0,-0.98979,1e-05,2.09431]
[1778876931201,31.83,79052.41,0.0,-0.9898,1e-05,2.09359]
[1778876938251,31.83,79054.81,0.0,-0.98977,1e-05,2.0984]
[1778876941272,31.83,79060.11,0.0,-0.98971,1e-05,2.10906]
[1778876943285,31.83,79067.87,0.0,-0.98963,1e-05,2.12474]
[1778876944292,31.83,79076.49,0.0,-0.98953,1e-05,2.14226]
[1778876949327,31.83,79080.54,0.0,-0.98948,1e-05,2.15054]
[1778876954362,31.83,79084.06,0.0,-0.98944,1e-05,2.15775]
[1778876959397,31.83,79084.91,0.0,-0.98943,1e-05,2.1595]
[1778876964433,31.83,79088.71,0.0,-0.98939,1e-05,2.16731]
[1778876967453,31.83,79097.45,0.0,-0.98929,1e-05,2.18537]
[1778876971482,31.83,79103.65,0.0,-0.98922,1e-05,2.19686]
[1778876975562,31.83,79108.67,0.0,-0.98917,1e-05,2.20733]
[1778876981552,31.83,79107.87,0.0,-0.98918,1e-05,2.20566]
[1778876986586,31.83,79110.54,0.0,-0.98914,1e-05,2.21124]
[1778876991628,31.83,79112.76,0.0,-0.98912,1e-05,2.21589]
[1778876995708,31.83,79121.69,0.0,-0.98901,1e-05,2.23467]
[1778876996657,31.83,79121.69,0.0,-0.98901,1e-05,2.23467]
[1778877001691,31.83,79117.44,0.0,-0.98906,1e-05,2.22572]
[1778877003707,31.83,79120.48,0.0,-0.98903,1e-05,2.23212]
[1778877004714,31.83,79125.78,0.0,-0.98897,1e-05,2.24332]
[1778877005778,31.83,79133.43,0.0,-0.98887,1e-05,2.25956]
[1778877008747,31.83,79112.41,0.0,-0.98912,1e-05,2.21515]
[1778877009755,31.83,79086.18,0.0,-0.98942,1e-05,2.16073]
[1778877014787,31.83,79086.23,0.0,-0.98942,1e-05,2.16083]
[1778877016801,31.83,79091.31,0.0,-0.98937,1e-05,2.17129]
[1778877018815,31.83,79096.58,0.0,-0.98931,1e-05,2.18218]
[1778877023851,31.83,79093.51,0.0,-0.98934,1e-05,2.17583]
[1778877024859,31.83,79085.76,0.0,-0.98943,1e-05,2.15986]
[1778877025922,31.83,79085.47,0.0,-0.98943,1e-05,2.15927]
[1778877028887,31.83,79090.57,0.0,-0.98937,1e-05,2.16976]
[1778877030900,31.83,79093.18,0.0,-0.98934,1e-05,2.17515]
[1778877033926,31.83,79099.54,0.0,-0.98928,1e-05,2.18692]
[1778877035935,31.83,79101.9,0.0,-0.98925,1e-05,2.19182]
[1778877040971,31.83,79100.8,0.0,-0.98926,1e-05,2.18954]
[1778877046066,31.83,79103.72,0.0,-0.98923,1e-05,2.19561]
[1778877052057,31.83,79104.05,0.0,-0.98923,1e-05,2.1963]
[1778877057096,31.83,79102.55,0.0,-0.98924,1e-05,2.19318]
[1778877062146,31.83,79101.72,0.0,-0.98925,1e-05,2.19145]
[1778877067176,31.83,79101.77,0.0,-0.98925,1e-05,2.19155]
[1778877072214,31.83,79101.08,0.0,-0.98926,1e-05,2.19012]
[1778877077249,31.83,79098.8,0.0,-0.98929,1e-05,2.18539]
[1778877082289,31.83,79096.45,0.0,-0.98931,1e-05,2.18052]
[1778877087324,31.83,79096.66,0.0,-0.98931,1e-05,2.18096]
[1778877092360,31.83,79097.97,0.0,-0.9893,1e-05,2.18228]
[1778877096419,31.83,79109.44,0.0,-0.98917,1e-05,2.20614]
[1778877098402,31.83,79114.55,0.0,-0.98911,1e-05,2.21684]
[1778877099408,31.83,79116.47,0.0,-0.98909,1e-05,2.22087]
[1778877104443,31.83,79121.7,0.0,-0.98903,1e-05,2.23187]
[1778877105450,31.83,79127.96,0.0,-0.98895,1e-05,2.24511]
[1778877106488,31.83,79124.35,0.0,-0.989,1e-05,2.23747]
[1778877108471,31.83,79118.68,0.0,-0.98906,1e-05,2.22551]
[1778877109478,31.83,79119.04,0.0,-0.98906,1e-05,2.22627]
[1778877116559,31.83,79123.47,0.0,-0.98901,1e-05,2.23561]
[1778877121562,31.83,79125.25,0.0,-0.98899,1e-05,2.23937]
[1778877126628,31.83,79128.07,0.0,-0.98895,1e-05,2.24534]
[1778877131632,31.83,79129.87,0.0,-0.98893,1e-05,2.24916]
[1778877136700,31.83,79131.97,0.0,-0.98891,1e-05,2.25362]
[1778877141702,31.83,79133.03,0.0,-0.98889,1e-05,2.25587]
[1778877146770,31.83,79135.27,0.0,-0.98887,1e-05,2.26064]
[1778877151772,31.83,79139.09,0.0,-0.98883,1e-05,2.26736]
[1778877156840,31.83,79139.53,0.0,-0.98882,1e-05,2.2683]
[1778877161843,31.83,79140.2,0.0,-0.98881,1e-05,2.26973]
[1778877165872,31.83,79128.53,0.0,-0.98895,1e-05,2.2449]
[1778877166912,31.83,79119.32,0.0,-0.98906,1e-05,2.22545]
[1778877167884,31.83,79119.32,0.0,-0.98906,1e-05,2.22545]
[1778877172920,31.83,79115.06,0.0,-0.98911,1e-05,2.2165]
[1778877177954,31.83,79111.65,0.0,-0.98915,1e-05,2.20936]
[1778877182989,31.83,79113.48,0.0,-0.98913,1e-05,2.21319]
[1778877188024,31.83,79112.52,0.0,-0.98914,1e-05,2.21118]
[1778877193063,31.83,79119.59,0.0,-0.98906,1e-05,2.22602]
[1778877195074,31.83,79120.13,0.0,-0.98905,1e-05,2.22716]
[1778877200109,31.83,79127.25,0.0,-0.98897,1e-05,2.24219]
[1778877203130,31.83,79132.03,0.0,-0.98891,1e-05,2.25232]
[1778877208164,31.83,79127.95,0.0,-0.98896,1e-05,2.24367]
[1778877213199,31.83,79124.03,0.0,-0.98901,1e-05,2.23397]
[1778877217263,31.83,79115.83,0.0,-0.98911,1e-05,2.21672]
[1778877219242,31.83,79111.97,0.0,-0.98915,1e-05,2.20863]
[1778877222263,31.83,79105.88,0.0,-0.98923,1e-05,2.19593]
[1778877223270,31.83,79099.84,0.0,-0.98929,1e-05,2.18338]
[1778877224278,31.83,79097.61,0.0,-0.98932,1e-05,2.17876]
[1778877229314,31.83,79099.02,0.0,-0.9893,1e-05,2.18168]
[1778877234347,31.83,79100.74,0.0,-0.98928,1e-05,2.18525]
[1778877239382,31.83,79100.9,0.0,-0.98928,1e-05,2.18558]
[1778877244417,31.83,79101.57,0.0,-0.98927,1e-05,2.18697]
[1778877249453,31.83,79101.43,0.0,-0.98928,1e-05,2.18668]
[1778877254488,31.83,79101.7,0.0,-0.98927,1e-05,2.18724]
[1778877259525,31.83,79102.7,0.0,-0.98926,1e-05,2.18931]
[1778877264559,31.83,79102.03,0.0,-0.98927,1e-05,2.18792]
[1778877269594,31.83,79101.19,0.0,-0.98928,1e-05,2.18618]
[1778877274628,31.83,79100.81,0.0,-0.98929,1e-05,2.184]
[1778877279663,31.83,79099.66,0.0,-0.9893,1e-05,2.18162]
[1778877285706,31.83,79097.92,0.0,-0.98932,1e-05,2.17802]
[1778877290740,31.83,79098.0,0.0,-0.98932,1e-05,2.17818]
[1778877295775,31.83,79097.87,0.0,-0.98932,1e-05,2.17792]
[1778877300813,31.83,79097.67,0.0,-0.98933,1e-05,2.1775]
[1778877303834,31.83,79097.59,0.0,-0.98933,1e-05,2.17734]
[1778877305849,31.83,79097.83,0.0,-0.98932,1e-05,2.17783]
[1778877308872,31.83,79090.22,0.0,-0.98941,1e-05,2.16214]
[1778877309877,31.83,79085.01,0.0,-0.98947,1e-05,2.15145]
[1778877310883,31.83,79084.48,0.0,-0.98948,1e-05,2.15036]
[1778877315918,31.83,79086.51,0.0,-0.98945,1e-05,2.15452]
[1778877320953,31.83,79087.25,0.0,-0.98945,1e-05,2.15604]
[1778877325989,31.83,79076.48,0.0,-0.98957,1e-05,2.13404]
[1778877326995,31.83,79075.91,0.0,-0.98957,1e-05,2.13288]
[1778877332062,31.83,79086.03,0.0,-0.98947,1e-05,2.15216]
[1778877334045,31.83,79093.02,0.0,-0.98939,1e-05,2.16652]
[1778877335051,31.83,79093.87,0.0,-0.98938,1e-05,2.16827]
[1778877340090,31.83,79094.22,0.0,-0.98937,1e-05,2.16899]
[1778877345121,31.83,79096.16,0.0,-0.98935,1e-05,2.173]
[1778877350158,31.83,79096.3,0.0,-0.98935,1e-05,2.17329]
[1778877355198,31.83,79096.12,0.0,-0.98935,1e-05,2.17291]
[1778877359227,31.83,79090.34,0.0,-0.98942,1e-05,2.16101]
[1778877360233,31.83,79083.55,0.0,-0.98949,1e-05,2.14709]
[1778877361243,31.83,79083.06,0.0,-0.9895,1e-05,2.14609]
[1778877367281,31.83,79086.02,0.0,-0.98947,1e-05,2.15214]
[1778877372318,31.83,79084.91,0.0,-0.98948,1e-05,2.14987]
[1778877377352,31.83,79085.91,0.0,-0.98947,1e-05,2.15192]
[1778877382415,31.83,79086.66,0.0,-0.98946,1e-05,2.15345]
[1778877387423,31.83,79082.84,0.0,-0.9895,1e-05,2.14564]
[1778877392485,31.83,79082.94,0.0,-0.98951,1e-05,2.14447]
[1778877397493,31.83,79086.54,0.0,-0.98947,1e-05,2.15183]
[1778877402555,31.83,79087.01,0.0,-0.98946,1e-05,2.1528]
[1778877407563,31.83,79088.23,0.0,-0.98945,1e-05,2.1553]
[1778877412626,31.83,79089.46,0.0,-0.98943,1e-05,2.15782]
[1778877418651,31.83,79090.2,0.0,-0.98942,1e-05,2.15934]
[1778877425700,31.83,79091.02,0.0,-0.98942,1e-05,2.16103]
[1778877431765,31.83,79092.49,0.0,-0.9894,1e-05,2.16405]
[1778877438813,31.83,79091.06,0.0,-0.98942,1e-05,2.16111]
[1778877443848,31.83,79089.92,0.0,-0.98943,1e-05,2.15877]
[1778877448882,31.83,79088.69,0.0,-0.98944,1e-05,2.15624]
[1778877454925,31.83,79088.16,0.0,-0.98945,1e-05,2.15378]
[1778877459960,31.83,79087.62,0.0,-0.98946,1e-05,2.15267]
[1778877464995,31.83,79086.33,0.0,-0.98948,1e-05,2.15003]
[1778877470031,31.83,79085.7,0.0,-0.98948,1e-05,2.14874]
[1778877476074,31.83,79085.46,0.0,-0.98949,1e-05,2.14825]
[1778877481109,31.83,79085.44,0.0,-0.98949,1e-05,2.14821]
[1778877484130,31.83,79102.59,0.0,-0.98929,1e-05,2.18353]
[1778877485137,31.83,79114.35,0.0,-0.98915,1e-05,2.20801]
[1778877486145,31.83,79113.56,0.0,-0.98916,1e-05,2.20636]
[1778877488159,31.83,79105.0,0.0,-0.98926,1e-05,2.18853]
[1778877491181,31.83,79102.58,0.0,-0.98929,1e-05,2.18351]
[1778877497223,31.83,79101.93,0.0,-0.9893,1e-05,2.18216]
[1778877502257,31.83,79101.41,0.0,-0.9893,1e-05,2.18108]
[1778877507293,31.83,79101.68,0.0,-0.9893,1e-05,2.18164]
[1778877512328,31.83,79101.56,0.0,-0.98931,1e-05,2.18]
[1778877516356,31.83,79107.31,0.0,-0.98924,1e-05,2.19194]
[1778877517363,31.83,79112.79,0.0,-0.98918,1e-05,2.20335]
[1778877518370,31.83,79110.81,0.0,-0.9892,1e-05,2.19922]
[1778877523410,31.83,79108.59,0.0,-0.98923,1e-05,2.1946]
[1778877528441,31.83,79108.44,0.0,-0.98923,1e-05,2.19429]
[1778877533476,31.83,79107.08,0.0,-0.98924,1e-05,2.19146]
[1778877538511,31.83,79106.6,0.0,-0.98925,1e-05,2.19046]
[1778877543550,31.83,79105.45,0.0,-0.98926,1e-05,2.18807]
[1778877548583,31.83,79103.37,0.0,-0.98929,1e-05,2.18375]
[1778877553620,31.83,79101.84,0.0,-0.9893,1e-05,2.18058]
[1778877558651,31.83,79094.05,0.0,-0.98939,1e-05,2.1645]
[1778877559659,31.83,79092.51,0.0,-0.98941,1e-05,2.16133]
[1778877563690,31.83,79092.81,0.0,-0.98941,1e-05,2.16195]
[1778877569729,31.83,79094.03,0.0,-0.98939,1e-05,2.16446]
[1778877574764,31.83,79094.8,0.0,-0.98939,1e-05,2.16466]
[1778877579799,31.83,79096.57,0.0,-0.98937,1e-05,2.16831]
[1778877584837,31.83,79097.7,0.0,-0.98936,1e-05,2.17064]
[1778877589870,31.83,79098.42,0.0,-0.98935,1e-05,2.17213]
[1778877594906,31.83,79098.73,0.0,-0.98935,1e-05,2.17277]
[1778877600947,31.83,79097.1,0.0,-0.98937,1e-05,2.1694]
[1778877605982,31.83,79097.86,0.0,-0.98936,1e-05,2.17097]
[1778877611017,31.83,79098.95,0.0,-0.98934,1e-05,2.17322]
[1778877616051,31.83,79099.13,0.0,-0.98934,1e-05,2.17359]
[1778877621087,31.83,79100.78,0.0,-0.98932,1e-05,2.177]
[1778877626123,31.83,79101.23,0.0,-0.98932,1e-05,2.17793]
[1778877631157,31.83,79100.78,0.0,-0.98933,1e-05,2.17562]
[1778877636192,31.83,79102.13,0.0,-0.98931,1e-05,2.17841]
[1778877641227,31.83,79102.6,0.0,-0.98931,1e-05,2.17938]
[1778877646263,31.83,79100.37,0.0,-0.98933,1e-05,2.17477]
[1778877651298,31.83,79100.47,0.0,-0.98933,1e-05,2.17498]
[1778877656333,31.83,79100.58,0.0,-0.98933,1e-05,2.1752]
[1778877661371,31.83,79100.82,0.0,-0.98933,1e-05,2.1757]
[1778877666406,31.83,79101.32,0.0,-0.98932,1e-05,2.17673]
[1778877671444,31.83,79101.82,0.0,-0.98932,1e-05,2.17777]
[1778877676480,31.83,79101.04,0.0,-0.98933,1e-05,2.17615]
[1778877679501,31.83,79091.45,0.0,-0.98944,1e-05,2.1564]
[1778877683529,31.83,79085.25,0.0,-0.98951,1e-05,2.1437]
[1778877687558,31.83,79079.45,0.0,-0.98957,1e-05,2.13188]
[1778877688565,31.83,79072.15,0.0,-0.98965,1e-05,2.11707]
[1778877689571,31.83,79069.55,0.0,-0.98968,1e-05,2.11182]
[1778877693599,31.83,79077.9,0.0,-0.9896,1e-05,2.12736]
[1778877694606,31.83,79081.62,0.0,-0.98955,1e-05,2.13493]
[1778877699640,31.83,79078.01,0.0,-0.9896,1e-05,2.12759]
[1778877704676,31.83,79077.92,0.0,-0.9896,1e-05,2.1274]
[1778877709711,31.83,79078.56,0.0,-0.98959,1e-05,2.1287]
[1778877714746,31.83,79077.77,0.0,-0.9896,1e-05,2.1271]
[1778877720788,31.83,79076.33,0.0,-0.98961,1e-05,2.12418]
[1778877725833,31.83,79075.32,0.0,-0.98963,1e-05,2.12213]
[1778877730858,31.83,79075.78,0.0,-0.98962,1e-05,2.12306]
[1778877735904,31.83,79075.64,0.0,-0.98962,1e-05,2.12278]
[1778877745974,31.83,79074.96,0.0,-0.98963,1e-05,2.1214]
[1778877752006,31.83,79074.56,0.0,-0.98964,1e-05,2.11923]
[1778877759054,31.83,79074.76,0.0,-0.98964,1e-05,2.11963]
[1778877765097,31.83,79074.96,0.0,-0.98964,1e-05,2.12004]
[1778877773152,31.83,79074.92,0.0,-0.98964,1e-05,2.11996]
[1778877781208,31.83,79074.66,0.0,-0.98964,1e-05,2.11943]
[1778877783221,31.83,79068.15,0.0,-0.98971,1e-05,2.10628]
[1778877786258,31.83,79065.75,0.0,-0.98974,1e-05,2.10145]
[1778877791278,31.83,79064.47,0.0,-0.98975,1e-05,2.09888]
[1778877796329,31.83,79063.35,0.0,-0.98977,1e-05,2.09663]
[1778877801348,31.83,79057.52,0.0,-0.98983,1e-05,2.08495]
[1778877806399,31.83,79054.46,0.0,-0.98986,1e-05,2.07885]
[1778877811419,31.83,79052.95,0.0,-0.98989,1e-05,2.0745]
[1778877816469,31.83,79051.28,0.0,-0.9899,1e-05,2.07118]
[1778877822496,31.83,79050.97,0.0,-0.98991,1e-05,2.07056]
[1778877827532,31.83,79049.45,0.0,-0.98992,1e-05,2.06754]
[1778877833576,31.83,79050.27,0.0,-0.98992,1e-05,2.06917]
[1778877841630,31.83,79050.42,0.0,-0.98991,1e-05,2.06947]
[1778877846686,31.83,79043.77,0.0,-0.98999,1e-05,2.05629]
[1778877850694,31.83,79030.72,0.0,-0.99013,1e-05,2.03064]
[1778877851700,31.83,79022.98,0.0,-0.99021,1e-05,2.01554]
[1778877852707,31.83,79021.31,0.0,-0.99023,1e-05,2.0123]
[1778877856757,31.83,79026.95,0.0,-0.99017,1e-05,2.02327]
[1778877860766,31.83,79031.51,0.0,-0.99012,1e-05,2.03218]
[1778877865802,31.83,79033.75,0.0,-0.9901,1e-05,2.03657]
[1778877870836,31.83,79035.24,0.0,-0.99008,1e-05,2.03949]
[1778877874864,31.83,79035.5,0.0,-0.99008,1e-05,2.03868]
[1778877879899,31.83,79035.18,0.0,-0.99009,1e-05,2.03805]
[1778877885942,31.83,79035.26,0.0,-0.99009,1e-05,2.03821]
[1778877890976,31.83,79034.86,0.0,-0.99009,1e-05,2.03742]
[1778877896013,31.83,79032.06,0.0,-0.99012,1e-05,2.03194]
[1778877901048,31.83,79031.49,0.0,-0.99013,1e-05,2.03082]
[1778877904069,31.83,79026.02,0.0,-0.99018,1e-05,2.02014]
[1778877909104,31.83,79026.5,0.0,-0.99018,1e-05,2.02108]
[1778877912126,31.83,79039.42,0.0,-0.99004,1e-05,2.04638]
[1778877913137,31.83,79039.42,0.0,-0.99004,1e-05,2.04638]
[1778877918168,31.83,79038.27,0.0,-0.99005,1e-05,2.04412]
[1778877923203,31.83,79029.19,0.0,-0.99015,1e-05,2.02632]
[1778877924210,31.83,79026.06,0.0,-0.99018,1e-05,2.02022]
[1778877929245,31.83,79023.76,0.0,-0.99021,1e-05,2.01574]
[1778877934280,31.83,79022.95,0.0,-0.99022,1e-05,2.01285]
[1778877939315,31.83,79021.88,0.0,-0.99023,1e-05,2.01078]
[1778877944350,31.83,79023.89,0.0,-0.99021,1e-05,2.01468]
[1778877950393,31.83,79023.4,0.0,-0.99022,1e-05,2.01373]
[1778877955427,31.83,79023.02,0.0,-0.99022,1e-05,2.01299]
[1778877960462,31.83,79023.11,0.0,-0.99022,1e-05,2.01316]
[1778877965497,31.83,79023.6,0.0,-0.99022,1e-05,2.01412]
[1778877970532,31.83,79023.79,0.0,-0.99021,1e-05,2.01449]
[1778877973553,31.83,79018.67,0.0,-0.99027,1e-05,2.00455]
[1778877974560,31.83,79015.85,0.0,-0.9903,1e-05,1.9991]
[1778877979595,31.83,79011.43,0.0,-0.99035,1e-05,1.99058]
[1778877983623,31.83,79016.97,0.0,-0.99029,1e-05,2.00126]
[1778877986644,31.83,79019.08,0.0,-0.99026,1e-05,2.00535]
[1778877991680,31.83,79021.33,0.0,-0.99025,1e-05,2.0084]
[1778877993693,31.83,79027.52,0.0,-0.99018,1e-05,2.02043]
[1778877995707,31.83,79034.14,0.0,-0.99011,1e-05,2.03336]
[1778877998728,31.83,79037.54,0.0,-0.99007,1e-05,2.04003]
[1778878002756,31.83,79043.07,0.0,-0.99001,1e-05,2.05091]
[1778878003763,31.83,79045.63,0.0,-0.98999,1e-05,2.05597]
[1778878008799,31.83,79046.34,0.0,-0.98998,1e-05,2.05737]
[1778878013834,31.83,79044.95,0.0,-0.98999,1e-05,2.05462]
[1778878018869,31.83,79043.9,0.0,-0.99,1e-05,2.05255]
[1778878023903,31.83,79043.67,0.0,-0.99001,1e-05,2.0521]
[1778878028939,31.83,79042.85,0.0,-0.99002,1e-05,2.05048]
[1778878033974,31.83,79042.42,0.0,-0.99002,1e-05,2.04963]
[1778878039009,31.83,79037.45,0.0,-0.99007,1e-05,2.03985]
[1778878040036,31.83,79026.4,0.0,-0.99019,1e-05,2.01825]
[1778878041027,31.83,79023.95,0.0,-0.99022,1e-05,2.01348]
[1778878047069,31.83,79024.81,0.0,-0.99021,1e-05,2.01515]
[1778878048092,31.83,79032.09,0.0,-0.99013,1e-05,2.02935]
[1778878050090,31.83,79035.84,0.0,-0.99009,1e-05,2.03669]
[1778878052104,31.83,79037.17,0.0,-0.99008,1e-05,2.03798]
[1778878057139,31.83,79038.32,0.0,-0.99007,1e-05,2.04023]
[1778878062174,31.83,79038.23,0.0,-0.99007,1e-05,2.04006]
[1778878067210,31.83,79039.99,0.0,-0.99005,1e-05,2.04352]
[1778878072245,31.83,79040.41,0.0,-0.99005,1e-05,2.04434]
[1778878077279,31.83,79039.69,0.0,-0.99006,1e-05,2.04293]
[1778878082315,31.83,79040.31,0.0,-0.99005,1e-05,2.04414]
[1778878087355,31.83,79040.8,0.0,-0.99004,1e-05,2.04511]
[1778878092389,31.83,79040.83,0.0,-0.99004,1e-05,2.04517]
[1778878097425,31.83,79041.65,0.0,-0.99003,1e-05,2.04678]
[1778878104473,31.83,79040.55,0.0,-0.99005,1e-05,2.04462]
[1778878106486,31.83,79047.36,0.0,-0.98997,1e-05,2.05805]
[1778878107494,31.83,79051.15,0.0,-0.98993,1e-05,2.06556]
[1778878112529,31.83,79044.11,0.0,-0.99001,1e-05,2.0503]
[1778878113537,31.83,79038.6,0.0,-0.99007,1e-05,2.03946]
[1778878114544,31.83,79037.33,0.0,-0.99009,1e-05,2.03696]
[1778878119578,31.83,79036.76,0.0,-0.99009,1e-05,2.03585]
[1778878124615,31.83,79029.72,0.0,-0.99017,1e-05,2.02208]
[1778878126633,31.83,79014.1,0.0,-0.99034,1e-05,1.9918]
[1778878127641,31.83,78997.74,0.0,-0.99051,1e-05,1.96049]
[1778878128654,31.83,78990.08,0.0,-0.99059,1e-05,1.94596]
[1778878130665,31.83,78978.12,0.0,-0.99071,1e-05,1.92346]
[1778878131669,31.83,78968.48,0.0,-0.99081,1e-05,1.90547]
[1778878132676,31.83,78966.85,0.0,-0.99082,1e-05,1.90244]
[1778878135698,31.83,78961.65,0.0,-0.99088,1e-05,1.89281]
[1778878138724,31.83,78954.47,0.0,-0.99095,1e-05,1.87958]
[1778878142750,31.83,78945.88,0.0,-0.99103,1e-05,1.86384]
[1778878143756,31.83,78951.49,0.0,-0.99098,1e-05,1.87411]
[1778878144765,31.83,78954.39,0.0,-0.99095,1e-05,1.87943]
[1778878145796,31.83,78961.34,0.0,-0.99088,1e-05,1.89224]
[1778878147797,31.83,78964.13,0.0,-0.99085,1e-05,1.8974]
[1778878152832,31.83,78968.39,0.0,-0.99081,1e-05,1.9053]
[1778878157868,31.83,78969.18,0.0,-0.9908,1e-05,1.90677]
[1778878161896,31.83,78975.29,0.0,-0.99074,1e-05,1.91816]
[1778878162903,31.83,78982.21,0.0,-0.99067,1e-05,1.93113]
[1778878163910,31.83,78984.87,0.0,-0.99064,1e-05,1.93613]
[1778878168959,31.83,78987.87,0.0,-0.99061,1e-05,1.94179]
[1778878173982,31.83,78991.09,0.0,-0.99058,1e-05,1.94658]
[1778878179037,31.83,79006.47,0.0,-0.99042,1e-05,1.97585]
[1778878180025,31.83,79006.47,0.0,-0.99042,1e-05,1.97585]
[1778878185068,31.83,79009.69,0.0,-0.99039,1e-05,1.98202]
[1778878190098,31.83,79012.95,0.0,-0.99035,1e-05,1.98828]
[1778878193118,31.83,79021.27,0.0,-0.99027,1e-05,2.00434]
[1778878194125,31.83,79021.92,0.0,-0.99026,1e-05,2.0056]
[1778878199170,31.83,79012.37,0.0,-0.99036,1e-05,1.98717]
[1778878203188,31.83,79006.59,0.0,-0.99042,1e-05,1.97608]
[1778878205204,31.83,79012.84,0.0,-0.99036,1e-05,1.98807]
[1778878206209,31.83,79010.59,0.0,-0.99038,1e-05,1.98375]
[1778878211246,31.83,79013.14,0.0,-0.99035,1e-05,1.98865]
[1778878216280,31.83,79015.86,0.0,-0.99032,1e-05,1.99389]
[1778878221315,31.83,79011.65,0.0,-0.99037,1e-05,1.98578]
[1778878226350,31.83,79010.25,0.0,-0.99038,1e-05,1.98309]
[1778878231385,31.83,79008.8,0.0,-0.9904,1e-05,1.97901]
[1778878232392,31.83,79013.93,0.0,-0.99035,1e-05,1.98886]
[1778878233400,31.83,79013.22,0.0,-0.99036,1e-05,1.9875]
[1778878238434,31.83,79006.21,0.0,-0.99043,1e-05,1.97405]
[1778878243469,31.83,79003.97,0.0,-0.99045,1e-05,1.96977]
[1778878247497,31.83,79001.4,0.0,-0.99048,1e-05,1.96487]
[1778878252533,31.83,79001.25,0.0,-0.99048,1e-05,1.96458]
[1778878257569,31.83,78998.88,0.0,-0.99051,1e-05,1.96007]
[1778878262609,31.83,79005.1,0.0,-0.99044,1e-05,1.97193]
[1778878264617,31.83,79004.09,0.0,-0.99045,1e-05,1.97]
[1778878266634,31.83,79010.82,0.0,-0.99038,1e-05,1.98289]
[1778878268645,31.83,79011.04,0.0,-0.99038,1e-05,1.98331]
[1778878273687,31.83,79008.78,0.0,-0.9904,1e-05,1.97897]
[1778878278720,31.83,79003.68,0.0,-0.99046,1e-05,1.96922]
[1778878283752,31.83,79007.19,0.0,-0.99041,1e-05,1.9781]
[1778878286774,31.84,78999.16,0.0,-0.99047,1e-05,1.96602]
[1778878289804,31.85,79005.87,0.0,-0.99039,1e-05,1.98217]
[1778878292816,31.86,79008.84,0.0,-0.99034,1e-05,1.98982]
[1778878297850,31.88,79012.06,0.0,-0.99028,1e-05,2.0014]
[1778878299873,31.88,79016.97,0.0,-0.99022,1e-05,2.013]
[1778878302886,31.89,79006.01,0.0,-0.99031,1e-05,1.99494]
[1778878303894,31.89,79004.61,0.0,-0.99032,1e-05,1.9933]
[1778878308927,31.91,79007.26,0.0,-0.99027,1e-05,2.00369]
[1778878311948,31.92,79000.05,0.0,-0.99032,1e-05,1.99293]
[1778878316983,31.93,79004.01,0.0,-0.99025,1e-05,2.00582]
[1778878322024,31.95,79010.89,0.0,-0.99015,1e-05,2.02433]
[1778878324033,31.95,79018.55,0.0,-0.99006,1e-05,2.04133]
[1778878325039,31.96,79019.01,0.0,-0.99005,1e-05,2.04322]
[1778878330105,31.97,79022.32,0.0,-0.98998,1e-05,2.05466]
[1778878335113,31.99,79026.01,0.0,-0.98992,1e-05,2.06681]
[1778878340175,32.0,79026.84,0.0,-0.98988,1e-05,2.07331]
[1778878346189,32.02,79026.92,0.0,-0.98985,1e-05,2.07928]
[1778878351224,32.03,79029.22,0.0,-0.9898,1e-05,2.08733]
[1778878356259,32.07,79029.38,0.0,-0.98972,1e-05,2.10097]
[1778878361294,32.17,79030.01,0.0,-0.98951,1e-05,2.13942]
[1778878366329,32.23,79028.67,0.0,-0.98941,1e-05,2.15652]
[1778878371364,32.24,79027.6,0.0,-0.9894,1e-05,2.15855]
[1778878376399,32.27,79027.3,0.0,-0.98934,1e-05,2.16956]
[1778878381434,32.28,79027.59,0.0,-0.98931,1e-05,2.17424]
[1778878386470,32.29,79026.83,0.0,-0.9893,1e-05,2.17675]
[1778878391504,32.3,79026.48,0.0,-0.98928,1e-05,2.18006]
[1778878396539,32.31,79026.65,0.0,-0.98925,1e-05,2.18441]
[1778878400601,32.32,79035.08,0.0,-0.98914,1e-05,2.20492]
[1778878402582,32.35,79036.43,0.0,-0.98908,1e-05,2.21608]
[1778878407619,32.36,79036.24,0.0,-0.98906,1e-05,2.21938]
[1778878414668,32.37,79038.78,0.0,-0.98901,1e-05,2.22824]
[1778878420741,32.38,79038.07,0.0,-0.98899,1e-05,2.23095]
[1778878425745,32.39,79038.96,0.0,-0.98896,1e-05,2.23621]
[1778878430811,32.4,79039.48,0.0,-0.98893,1e-05,2.24129]
[1778878435815,32.42,79041.11,0.0,-0.98887,1e-05,2.25191]
[1778878438836,32.43,79045.21,0.0,-0.98881,1e-05,2.26316]
[1778878443871,32.44,79047.17,0.0,-0.98877,1e-05,2.2703]
[1778878448906,32.44,79054.87,0.0,-0.98866,1e-05,2.28945]
[1778878453942,32.45,79055.07,0.0,-0.98864,1e-05,2.29264]
[1778878458976,32.46,79056.79,0.0,-0.98861,1e-05,2.29899]
[1778878464011,32.47,79058.68,0.0,-0.98857,1e-05,2.30564]
[1778878469047,32.47,79059.52,0.0,-0.98855,1e-05,2.30997]
[1778878474083,32.48,79061.55,0.0,-0.98851,1e-05,2.31533]
[1778878479117,32.49,79062.15,0.0,-0.98849,1e-05,2.31904]
[1778878484152,32.49,79064.19,0.0,-0.98845,1e-05,2.32578]
[1778878489187,32.5,79062.8,0.0,-0.98846,1e-05,2.32513]
[1778878494228,32.5,79062.87,0.0,-0.98844,1e-05,2.3276]
[1778878501303,32.51,79058.51,0.0,-0.98848,1e-05,2.32146]
[1778878505302,32.52,79063.59,0.0,-0.98841,1e-05,2.33418]
[1778878506309,32.52,79063.19,0.0,-0.98841,1e-05,2.33376]
[1778878511374,32.52,79063.96,0.0,-0.98839,1e-05,2.3376]
[1778878517386,32.53,79064.04,0.0,-0.98837,1e-05,2.34035]
[1778878518393,32.53,79058.58,0.0,-0.98843,1e-05,2.32907]
[1778878519400,32.53,79055.55,0.0,-0.98847,1e-05,2.32303]
[1778878522421,32.54,79055.01,0.0,-0.98847,1e-05,2.32327]
[1778878524437,32.54,79049.19,0.0,-0.98853,1e-05,2.3118]
[1778878527456,32.54,79048.77,0.0,-0.98853,1e-05,2.31238]
[1778878532491,32.55,79050.17,0.0,-0.9885,1e-05,2.31636]
[1778878537526,32.56,79054.06,0.0,-0.98844,1e-05,2.32712]
[1778878539540,32.56,79055.84,0.0,-0.98842,1e-05,2.33188]
[1778878540547,32.56,79061.18,0.0,-0.98835,1e-05,2.34381]
[1778878541558,32.56,79063.89,0.0,-0.98831,1e-05,2.35009]
[1778878546593,32.57,79063.77,0.0,-0.9883,1e-05,2.35197]
[1778878551667,32.57,79062.08,0.0,-0.98831,1e-05,2.35085]
[1778878557670,32.58,79057.15,0.0,-0.98836,1e-05,2.34232]
[1778878560691,32.58,79056.07,0.0,-0.98836,1e-05,2.34127]
[1778878562705,32.59,79055.49,0.0,-0.98837,1e-05,2.34087]
[1778878567741,32.59,79056.01,0.0,-0.98835,1e-05,2.34407]
[1778878572776,32.6,79056.15,0.0,-0.98833,1e-05,2.34641]
[1778878577813,32.6,79056.28,0.0,-0.98832,1e-05,2.3487]
[1778878582844,32.61,79056.62,0.0,-0.9883,1e-05,2.3514]
[1778878588887,32.61,79056.67,0.0,-0.98829,1e-05,2.35382]
[1778878593922,32.62,79056.41,0.0,-0.98829,1e-05,2.3537]
[1778878598961,32.62,79056.48,0.0,-0.98828,1e-05,2.35613]
[1778878603993,32.63,79056.8,0.0,-0.98826,1e-05,2.35869]
[1778878609027,32.63,79057.02,0.0,-0.98825,1e-05,2.361]
[1778878614062,32.64,79056.66,0.0,-0.98824,1e-05,2.36203]
[1778878619098,32.64,79056.16,0.0,-0.98824,1e-05,2.36275]
[1778878624132,32.65,79056.25,0.0,-0.98823,1e-05,2.36473]
[1778878629167,32.65,79056.13,0.0,-0.98822,1e-05,2.36624]
[1778878635209,32.66,79053.07,0.0,-0.98824,1e-05,2.36176]
[1778878640244,32.66,79050.28,0.0,-0.98827,1e-05,2.35754]
[1778878646286,32.67,79054.63,0.0,-0.9882,1e-05,2.36903]
[1778878648300,32.67,79062.93,0.0,-0.9881,1e-05,2.38769]
[1778878653335,32.68,79061.37,0.0,-0.98811,1e-05,2.38439]
[1778878656356,32.68,79062.14,0.0,-0.9881,1e-05,2.387]
[1778878661395,32.68,79064.3,0.0,-0.98806,1e-05,2.39322]
[1778878666432,32.69,79066.7,0.0,-0.98803,1e-05,2.39995]
[1778878671467,32.69,79066.19,0.0,-0.98802,1e-05,2.40034]
[1778878676504,32.69,79066.25,0.0,-0.98801,1e-05,2.40196]
[1778878682577,32.7,79063.02,0.0,-0.98804,1e-05,2.39669]
[1778878687579,32.7,79063.44,0.0,-0.98803,1e-05,2.39913]
[1778878692646,32.71,79062.99,0.0,-0.98803,1e-05,2.39966]
[1778878696643,32.71,79057.42,0.0,-0.98809,1e-05,2.38874]
[1778878697649,32.71,79050.66,0.0,-0.98817,1e-05,2.3744]
[1778878698656,32.71,79046.0,0.0,-0.98822,1e-05,2.36468]
[1778878700670,32.71,79045.08,0.0,-0.98823,1e-05,2.36341]
[1778878702717,32.72,79054.56,0.0,-0.98811,1e-05,2.38464]
[1778878704700,32.72,79055.21,0.0,-0.9881,1e-05,2.38672]
[1778878709733,32.72,79058.63,0.0,-0.98805,1e-05,2.39578]
[1778878714770,32.73,79061.78,0.0,-0.98801,1e-05,2.4028]
[1778878716781,32.73,79068.71,0.0,-0.98792,1e-05,2.4186]
[1778878721817,32.73,79072.22,0.0,-0.98786,1e-05,2.42777]
[1778878726852,32.73,79074.86,0.0,-0.98782,1e-05,2.43501]
[1778878730882,32.74,79082.68,0.0,-0.98772,1e-05,2.45342]
[1778878735917,32.74,79083.55,0.0,-0.9877,1e-05,2.45665]
[1778878740951,32.74,79084.89,0.0,-0.98768,1e-05,2.46095]
[1778878745986,32.75,79083.19,0.0,-0.98769,1e-05,2.45854]
[1778878751021,32.75,79083.0,0.0,-0.98768,1e-05,2.4595]
[1778878756056,32.76,79083.67,0.0,-0.98767,1e-05,2.46238]
[1778878761091,32.76,79083.82,0.0,-0.98766,1e-05,2.46411]
[1778878766126,32.76,79081.51,0.0,-0.98768,1e-05,2.46037]
[1778878771161,32.77,79082.18,0.0,-0.98767,1e-05,2.46179]
[1778878776196,32.77,79082.73,0.0,-0.98765,1e-05,2.46476]
[1778878781230,32.77,79082.01,0.0,-0.98765,1e-05,2.46459]
[1778878786266,32.78,79080.43,0.0,-0.98766,1e-05,2.4625]
[1778878791302,32.78,79080.12,0.0,-0.98766,1e-05,2.46324]
[1778878796337,32.79,79079.23,0.0,-0.98766,1e-05,2.46269]
[1778878803386,32.79,79080.32,0.0,-0.98764,1e-05,2.46709]
[1778878809428,32.8,79078.66,0.0,-0.98765,1e-05,2.46533]
[1778878814497,32.8,79078.5,0.0,-0.98764,1e-05,2.46608]
[1778878820505,32.8,79078.44,0.0,-0.98763,1e-05,2.46758]
[1778878829603,32.81,79077.82,0.0,-0.98763,1e-05,2.46863]
[1778878834604,32.81,79077.82,0.0,-0.98763,1e-05,2.46845]
[1778878840645,32.82,79077.45,0.0,-0.98762,1e-05,2.46922]
[1778878845680,32.82,79077.81,0.0,-0.98761,1e-05,2.47134]
[1778878851758,32.82,79077.81,0.0,-0.9876,1e-05,2.4729]
[1778878857764,32.84,79077.98,0.0,-0.98757,1e-05,2.47812]
[1778878865820,32.86,79079.42,0.0,-0.9875,1e-05,2.48989]
[1778878870856,32.87,79080.64,0.0,-0.98746,1e-05,2.49791]
[1778878875890,32.89,79083.14,0.0,-0.98739,1e-05,2.50878]
[1778878880925,32.9,79085.14,0.0,-0.98734,1e-05,2.51844]
[1778878885961,32.91,79085.77,0.0,-0.9873,1e-05,2.52496]
[1778878890995,32.91,79086.44,0.0,-0.98729,1e-05,2.52729]
[1778878898046,32.92,79089.05,0.0,-0.98726,1e-05,2.5327]
[1778878903081,32.92,79088.28,0.0,-0.98726,1e-05,2.53166]
[1778878908116,32.92,79095.13,0.0,-0.98717,1e-05,2.54784]
[1778878913151,32.93,79095.16,0.0,-0.98716,1e-05,2.55014]
[1778878918186,32.94,79094.22,0.0,-0.98714,1e-05,2.55271]
[1778878924238,32.94,79094.21,0.0,-0.98713,1e-05,2.55362]
[1778878932286,32.94,79093.94,0.0,-0.98714,1e-05,2.55301]
[1778878937355,32.94,79091.91,0.0,-0.98716,1e-05,2.54839]
[1778878942356,32.94,79091.26,0.0,-0.98717,1e-05,2.54784]
[1778878947426,32.95,79091.13,0.0,-0.98715,1e-05,2.55123]
[1778878952427,32.96,79091.33,0.0,-0.98713,1e-05,2.55466]
[1778878957496,32.98,79091.12,0.0,-0.9871,1e-05,2.55866]
[1778878966525,33.0,79091.15,0.0,-0.98705,1e-05,2.56748]
[1778878967567,33.0,79101.07,0.0,-0.98692,1e-05,2.59023]
[1778878968538,33.0,79101.07,0.0,-0.98692,1e-05,2.59107]
[1778878971559,33.0,79104.12,0.0,-0.98687,1e-05,2.59971]
[1778878976596,33.01,79105.24,0.0,-0.98683,1e-05,2.60545]
[1778878979615,33.02,79110.44,0.0,-0.98675,1e-05,2.61984]
[1778878987671,33.03,79108.93,0.0,-0.98673,1e-05,2.62234]
[1778878992706,33.04,79106.62,0.0,-0.98674,1e-05,2.62065]
[1778878997744,33.04,79106.32,0.0,-0.98674,1e-05,2.62068]
[1778879002780,33.04,79106.22,0.0,-0.98675,1e-05,2.62023]
[1778879003820,33.04,79111.75,0.0,-0.98667,1e-05,2.63297]
[1778879006805,33.04,79116.5,0.0,-0.98661,1e-05,2.64368]
[1778879010833,33.04,79123.61,0.0,-0.98652,1e-05,2.65973]
[1778879013891,33.04,79101.26,0.0,-0.98683,1e-05,2.60553]
[1778879015876,33.04,79097.22,0.0,-0.98688,1e-05,2.5961]
[1778879020908,33.04,79098.06,0.0,-0.98687,1e-05,2.59786]
[1778879028963,33.04,79099.33,0.0,-0.98686,1e-05,2.60045]
[1778879034031,33.05,79100.23,0.0,-0.98683,1e-05,2.60569]
[1778879039033,33.06,79100.97,0.0,-0.9868,1e-05,2.61139]
[1778879044068,33.07,79101.53,0.0,-0.98677,1e-05,2.61663]
[1778879049103,33.07,79102.42,0.0,-0.98673,1e-05,2.62183]
[1778879051117,33.08,79108.2,0.0,-0.98665,1e-05,2.6368]
[1778879055145,33.09,79110.51,0.0,-0.9866,1e-05,2.64515]
[1778879059174,33.09,79116.69,0.0,-0.9865,1e-05,2.66251]
[1778879064241,33.1,79117.31,0.0,-0.98647,1e-05,2.66746]
[1778879069244,33.11,79117.26,0.0,-0.98645,1e-05,2.67078]
[1778879074313,33.12,79116.89,0.0,-0.98644,1e-05,2.67172]
[1778879079315,33.13,79116.71,0.0,-0.98643,1e-05,2.67468]
[1778879084382,33.13,79116.7,0.0,-0.98643,1e-05,2.67466]
[1778879090392,33.14,79116.67,0.0,-0.98641,1e-05,2.67802]
[1778879094452,33.14,79111.19,0.0,-0.98647,1e-05,2.66784]
[1778879096434,33.15,79090.57,0.0,-0.98674,1e-05,2.62098]
[1778879097441,33.15,79079.94,0.0,-0.98688,1e-05,2.59649]
[1778879098449,33.15,79078.14,0.0,-0.9869,1e-05,2.59227]
[1778879099455,33.15,79076.93,0.0,-0.98692,1e-05,2.58945]
[1778879101502,33.15,79122.63,0.0,-0.9863,1e-05,2.69573]
[1778879103483,33.15,79118.95,0.0,-0.98635,1e-05,2.68702]
[1778879104490,33.14,79116.58,0.0,-0.9864,1e-05,2.67935]
[1778879105498,33.16,79050.84,0.0,-0.98723,1e-05,2.53436]
[1778879107511,33.16,79047.31,0.0,-0.98727,1e-05,2.52794]
[1778879112546,33.16,79047.09,0.0,-0.98727,1e-05,2.5278]
[1778879117581,33.16,79046.59,0.0,-0.98728,1e-05,2.52688]
[1778879122616,33.16,79046.58,0.0,-0.98728,1e-05,2.52697]
[1778879126644,33.16,79052.78,0.0,-0.9872,1e-05,2.54092]
[1778879131715,33.16,79052.44,0.0,-0.98721,1e-05,2.5387]
[1778879137726,33.16,79053.13,0.0,-0.9872,1e-05,2.5403]
[1778879142757,33.16,79054.75,0.0,-0.98718,1e-05,2.54393]
[1778879147791,33.16,79055.74,0.0,-0.98717,1e-05,2.54613]
[1778879152827,33.16,79053.74,0.0,-0.98719,1e-05,2.54155]
[1778879157862,33.16,79055.57,0.0,-0.98717,1e-05,2.54563]
[1778879162904,33.16,79055.83,0.0,-0.98717,1e-05,2.54615]
[1778879168940,33.16,79056.69,0.0,-0.98715,1e-05,2.548]
[1778879173975,33.16,79056.29,0.0,-0.98716,1e-05,2.54702]
[1778879179010,33.16,79057.01,0.0,-0.98715,1e-05,2.54856]
[1778879185056,33.17,79055.66,0.0,-0.98715,1e-05,2.54794]
[1778879190090,33.18,79057.17,0.0,-0.98711,1e-05,2.55542]
[1778879195127,33.19,79057.34,0.0,-0.98709,1e-05,2.55827]
[1778879200165,33.2,79057.63,0.0,-0.98707,1e-05,2.56292]
[1778879205198,33.21,79059.1,0.0,-0.98702,1e-05,2.57021]
[1778879210231,33.22,79058.47,0.0,-0.98701,1e-05,2.57269]
[1778879215266,33.23,79058.74,0.0,-0.98698,1e-05,2.57717]
[1778879220302,33.24,79058.54,0.0,-0.98696,1e-05,2.58054]
[1778879227350,33.25,79058.69,0.0,-0.98693,1e-05,2.58619]
[1778879232422,33.26,79058.87,0.0,-0.98691,1e-05,2.59034]
[1778879238429,33.27,79062.73,0.0,-0.98683,1e-05,2.60361]
[1778879239434,33.27,79072.87,0.0,-0.98669,1e-05,2.62766]
[1778879240441,33.28,79075.78,0.0,-0.98665,1e-05,2.63508]
[1778879244474,33.28,79083.55,0.0,-0.98653,1e-05,2.65582]
[1778879247490,33.29,79087.17,0.0,-0.98647,1e-05,2.66621]
[1778879252563,33.3,79089.79,0.0,-0.98642,1e-05,2.6739]
[1778879258567,33.31,79090.19,0.0,-0.98639,1e-05,2.67861]
[1778879263603,33.31,79090.48,0.0,-0.98637,1e-05,2.68243]
[1778879264610,33.31,79079.34,0.0,-0.98652,1e-05,2.65702]
[1778879266623,33.32,79076.5,0.0,-0.98655,1e-05,2.6517]
[1778879269644,33.32,79081.41,0.0,-0.98647,1e-05,2.66587]
[1778879274683,33.33,79081.76,0.0,-0.98644,1e-05,2.67002]
[1778879280722,33.34,79084.31,0.0,-0.98638,1e-05,2.67993]
[1778879285757,33.35,79087.04,0.0,-0.98633,1e-05,2.68956]
[1778879290793,33.36,79087.85,0.0,-0.9863,1e-05,2.69463]
[1778879295828,33.37,79086.48,0.0,-0.9863,1e-05,2.69456]
[1778879300863,33.38,79087.2,0.0,-0.98627,1e-05,2.69938]
[1778879305899,33.38,79090.68,0.0,-0.9862,1e-05,2.71067]
[1778879311941,33.39,79091.4,0.0,-0.98618,1e-05,2.71436]
[1778879316976,33.4,79091.1,0.0,-0.98617,1e-05,2.7166]
[1778879322011,33.41,79091.18,0.0,-0.98615,1e-05,2.7197]
[1778879327047,33.41,79090.29,0.0,-0.98614,1e-05,2.72047]
[1778879332081,33.42,79092.04,0.0,-0.9861,1e-05,2.72744]
[1778879337116,33.43,79091.76,0.0,-0.98609,1e-05,2.72957]
[1778879342152,33.43,79092.88,0.0,-0.98606,1e-05,2.73502]
[1778879348194,33.44,79094.27,0.0,-0.98602,1e-05,2.74164]
[1778879353270,33.45,79095.43,0.0,-0.98599,1e-05,2.74714]
[1778879359270,33.46,79095.86,0.0,-0.98596,1e-05,2.75146]
[1778879364305,33.46,79096.82,0.0,-0.98593,1e-05,2.75648]
[1778879371354,33.47,79097.57,0.0,-0.98591,1e-05,2.76045]
[1778879376389,33.48,79098.41,0.0,-0.98588,1e-05,2.76517]
[1778879377399,33.48,79103.98,0.0,-0.9858,1e-05,2.77905]
[1778879378403,33.48,79109.64,0.0,-0.98572,1e-05,2.79318]
[1778879379410,33.48,79109.91,0.0,-0.98571,1e-05,2.79433]
[1778879384445,33.49,79109.99,0.0,-0.98569,1e-05,2.79691]
[1778879389480,33.5,79108.28,0.0,-0.9857,1e-05,2.79509]
[1778879394515,33.5,79107.02,0.0,-0.98571,1e-05,2.7943]
[1778879399550,33.51,79111.29,0.0,-0.98564,1e-05,2.80675]
[1778879404586,33.51,79109.54,0.0,-0.98565,1e-05,2.80454]
[1778879410628,33.52,79107.63,0.0,-0.98566,1e-05,2.80231]
[1778879415663,33.52,79105.9,0.0,-0.98567,1e-05,2.80008]
[1778879420698,33.53,79104.87,0.0,-0.98568,1e-05,2.79951]
[1778879425734,33.53,79104.21,0.0,-0.98568,1e-05,2.79981]
[1778879430768,33.54,79103.41,0.0,-0.98568,1e-05,2.79974]
[1778879435806,33.54,79104.4,0.0,-0.98566,1e-05,2.80231]
[1778879440837,33.55,79109.03,0.0,-0.98558,1e-05,2.81527]
[1778879445873,33.55,79111.54,0.0,-0.98554,1e-05,2.82309]
[1778879450909,33.55,79110.0,0.0,-0.98555,1e-05,2.82142]
[1778879455943,33.56,79109.75,0.0,-0.98554,1e-05,2.82257]
[1778879459972,33.56,79101.97,0.0,-0.98564,1e-05,2.80516]
[1778879461986,33.56,79099.63,0.0,-0.98567,1e-05,2.80028]
[1778879467021,33.57,79096.67,0.0,-0.9857,1e-05,2.79509]
[1778879472057,33.57,79094.62,0.0,-0.98572,1e-05,2.79209]
[1778879477092,33.58,79092.72,0.0,-0.98573,1e-05,2.78947]
[1778879482126,33.58,79092.66,0.0,-0.98572,1e-05,2.79125]
[1778879487163,33.59,79094.76,0.0,-0.98568,1e-05,2.7982]
[1778879492197,33.59,79095.45,0.0,-0.98567,1e-05,2.80009]
[1778879497237,33.6,79088.05,0.0,-0.98576,1e-05,2.78423]
[1778879499249,33.6,79084.9,0.0,-0.9858,1e-05,2.77749]
[1778879504362,33.6,79084.99,0.0,-0.98579,1e-05,2.77974]
[1778879510326,33.61,79085.19,0.0,-0.98577,1e-05,2.78262]
[1778879515361,33.62,79084.67,0.0,-0.98577,1e-05,2.78334]
[1778879520396,33.62,79084.52,0.0,-0.98576,1e-05,2.78495]
[1778879525432,33.63,79084.06,0.0,-0.98575,1e-05,2.78585]
[1778879534574,33.63,79080.55,0.0,-0.98578,1e-05,2.78112]
[1778879541544,33.64,79081.35,0.0,-0.98575,1e-05,2.78595]
[1778879549601,33.65,79081.96,0.0,-0.98572,1e-05,2.79074]
[1778879555642,33.66,79083.48,0.0,-0.98569,1e-05,2.79519]
[1778879556651,33.66,79092.17,0.0,-0.98557,1e-05,2.8165]
[1778879557655,33.66,79094.61,0.0,-0.98553,1e-05,2.82276]
[1778879563708,33.66,79096.5,0.0,-0.98549,1e-05,2.82941]
[1778879569751,33.67,79099.61,0.0,-0.98544,1e-05,2.83896]
[1778879574857,33.67,79101.58,0.0,-0.9854,1e-05,2.84538]
[1778879580827,33.68,79103.77,0.0,-0.98536,1e-05,2.8526]
[1778879581841,33.68,79110.02,0.0,-0.98526,1e-05,2.86817]
[1778879582842,33.68,79117.02,0.0,-0.98516,1e-05,2.88563]
[1778879584927,33.68,79118.17,0.0,-0.98514,1e-05,2.88897]
[1778879586869,33.68,79123.24,0.0,-0.98507,1e-05,2.90197]
[1778879588884,33.68,79130.36,0.0,-0.98496,1e-05,2.92005]
[1778879593918,33.68,79134.09,0.0,-0.9849,1e-05,2.93036]
[1778879598956,33.69,79133.6,0.0,-0.9849,1e-05,2.93013]
[1778879603990,33.69,79134.68,0.0,-0.98488,1e-05,2.93382]
[1778879612047,33.69,79138.18,0.0,-0.98482,1e-05,2.94237]
[1778879617082,33.7,79137.1,0.0,-0.98483,1e-05,2.94085]
[1778879622116,33.7,79137.58,0.0,-0.98482,1e-05,2.94303]
[1778879627153,33.7,79122.95,0.0,-0.98503,1e-05,2.90768]
[1778879628159,33.7,79121.9,0.0,-0.98504,1e-05,2.90535]
[1778879633195,33.7,79127.11,0.0,-0.98496,1e-05,2.91953]
[1778879638229,33.71,79129.56,0.0,-0.98492,1e-05,2.92683]
[1778879643265,33.71,79131.25,0.0,-0.98488,1e-05,2.93221]
[1778879648299,33.71,79130.8,0.0,-0.98488,1e-05,2.93224]
[1778879651320,33.71,79135.11,0.0,-0.98482,1e-05,2.94361]
[1778879656356,33.72,79137.79,0.0,-0.98477,1e-05,2.95127]
[1778879661391,33.72,79136.61,0.0,-0.98478,1e-05,2.94926]
[1778879667442,33.72,79135.97,0.0,-0.98479,1e-05,2.94881]
[1778879673479,33.72,79133.7,0.0,-0.98482,1e-05,2.94259]
[1778879678516,33.73,79128.63,0.0,-0.98489,1e-05,2.93096]
[1778879685629,33.73,79127.74,0.0,-0.98489,1e-05,2.93018]
[1778879692615,33.73,79125.67,0.0,-0.98492,1e-05,2.92643]
[1778879699664,33.74,79124.87,0.0,-0.98492,1e-05,2.92583]
[1778879704699,33.74,79123.93,0.0,-0.98493,1e-05,2.92447]
[1778879705774,33.74,79115.71,0.0,-0.98505,1e-05,2.90433]
[1778879707720,33.74,79112.06,0.0,-0.9851,1e-05,2.89575]
[1778879709734,33.74,79111.42,0.0,-0.9851,1e-05,2.89466]
[1778879714768,33.74,79113.31,0.0,-0.98507,1e-05,2.90058]
[1778879719804,33.75,79118.78,0.0,-0.98498,1e-05,2.91535]
[1778879724841,33.75,79123.34,0.0,-0.98491,1e-05,2.92784]
[1778879728868,33.75,79132.2,0.0,-0.98477,1e-05,2.9508]
[1778879730881,33.75,79136.47,0.0,-0.98471,1e-05,2.96185]
[1778879735986,33.76,79137.74,0.0,-0.98469,1e-05,2.96419]
[1778879741958,33.76,79137.7,0.0,-0.98468,1e-05,2.96514]
[1778879746995,33.76,79136.56,0.0,-0.9847,1e-05,2.96315]
[1778879752030,33.76,79135.91,0.0,-0.9847,1e-05,2.96238]
[1778879759079,33.77,79134.93,0.0,-0.98471,1e-05,2.96112]
[1778879762100,33.77,79134.13,0.0,-0.98472,1e-05,2.95961]
[1778879767135,33.77,79134.16,0.0,-0.98471,1e-05,2.9605]
[1778879773177,33.77,79133.68,0.0,-0.98471,1e-05,2.96028]
[1778879778213,33.77,79133.0,0.0,-0.98472,1e-05,2.95939]
[1778879786336,33.78,79131.39,0.0,-0.98473,1e-05,2.95681]
[1778879792311,33.78,79129.51,0.0,-0.98476,1e-05,2.95136]
[1778879797346,33.78,79131.02,0.0,-0.98474,1e-05,2.95594]
[1778879802382,33.78,79130.45,0.0,-0.98474,1e-05,2.95527]
[1778879807418,33.78,79128.24,0.0,-0.98477,1e-05,2.95052]
[1778879812451,33.79,79128.13,0.0,-0.98477,1e-05,2.951]
[1778879817486,33.79,79128.49,0.0,-0.98476,1e-05,2.95265]
[1778879822520,33.79,79129.8,0.0,-0.98473,1e-05,2.95668]
[1778879827556,33.79,79131.48,0.0,-0.9847,1e-05,2.96162]
[1778879832596,33.79,79138.07,0.0,-0.9846,1e-05,2.97885]
[1778879837630,33.79,79134.58,0.0,-0.98465,1e-05,2.97072]
[1778879840650,33.79,79131.19,0.0,-0.98471,1e-05,2.9609]
[1778879846757,33.78,79133.93,0.0,-0.98469,1e-05,2.96339]
[1778879854748,33.77,79134.65,0.0,-0.98471,1e-05,2.95952]
[1778879866898,33.78,79138.64,0.0,-0.98464,1e-05,2.97166]
[1778879872874,33.78,79139.41,0.0,-0.98462,1e-05,2.97464]
[1778879877912,33.78,79139.88,0.0,-0.98461,1e-05,2.97669]
[1778879882944,33.78,79140.17,0.0,-0.9846,1e-05,2.97828]
[1778879887981,33.79,79141.23,0.0,-0.98458,1e-05,2.9818]
[1778879893014,33.79,79141.57,0.0,-0.98457,1e-05,2.98349]
[1778879897109,33.79,79146.72,0.0,-0.98449,1e-05,2.99711]
[1778879903085,33.79,79147.0,0.0,-0.98448,2e-05,2.99868]
[1778879908119,33.79,79145.51,0.0,-0.9845,1e-05,2.99562]
[1778879913160,33.79,79141.62,0.0,-0.98456,1e-05,2.98479]
[1778879918197,33.8,79137.79,0.0,-0.98461,1e-05,2.97592]
[1778879923230,33.8,79137.56,0.0,-0.98461,1e-05,2.97608]
[1778879928265,33.8,79135.48,0.0,-0.98464,1e-05,2.97159]
[1778879933300,33.8,79134.54,0.0,-0.98465,1e-05,2.96994]
[1778879938335,33.8,79132.53,0.0,-0.98467,1e-05,2.96562]
[1778879943370,33.8,79130.85,0.0,-0.9847,1e-05,2.96213]
[1778879949412,33.81,79130.13,0.0,-0.9847,1e-05,2.96133]
[1778879956461,33.81,79128.96,0.0,-0.98471,1e-05,2.95938]
[1778879961496,33.81,79124.77,0.0,-0.98477,1e-05,2.94964]
[1778879966531,33.81,79127.51,0.0,-0.98472,1e-05,2.95718]
[1778879971567,33.81,79126.57,0.0,-0.98474,1e-05,2.95378]
[1778879976602,33.82,79125.45,0.0,-0.98476,1e-05,2.95167]
[1778879981637,33.82,79125.57,0.0,-0.98475,1e-05,2.95263]
[1778879986673,33.82,79125.61,0.0,-0.98475,1e-05,2.95337]
[1778879994728,33.82,79125.08,0.0,-0.98475,1e-05,2.95308]
[1778879999762,33.82,79124.81,0.0,-0.98475,1e-05,2.95304]
[1778880004798,33.83,79124.21,0.0,-0.98475,1e-05,2.95224]
[1778880009833,33.83,79127.17,0.0,-0.98471,1e-05,2.96009]
[1778880014869,33.83,79123.53,0.0,-0.98476,1e-05,2.95159]
[1778880019904,33.82,79121.56,0.0,-0.98479,1e-05,2.94561]
[1778880024939,33.82,79118.3,0.0,-0.98486,1e-05,2.93389]
[1778880029979,33.81,79119.57,0.0,-0.98486,1e-05,2.93358]
[1778880030981,33.8,79099.73,0.0,-0.98516,1e-05,2.88336]
[1778880031988,33.8,79078.36,0.0,-0.98547,1e-05,2.82971]
[1778880032999,33.8,79079.76,0.0,-0.98546,1e-05,2.83207]
[1778880038096,33.8,79081.87,0.0,-0.98544,1e-05,2.83509]
[1778880043106,33.79,79081.81,0.0,-0.98546,1e-05,2.83181]
[1778880048142,33.78,79077.24,0.0,-0.98554,1e-05,2.81874]
[1778880053185,33.78,79076.2,0.0,-0.98557,1e-05,2.81371]
[1778880058246,33.77,79076.6,0.0,-0.98558,1e-05,2.81214]
[1778880063252,33.77,79075.38,0.0,-0.98561,1e-05,2.8067]
[1778880066274,33.76,79068.22,0.0,-0.98572,1e-05,2.78759]
[1778880068320,33.76,79062.81,0.0,-0.9858,1e-05,2.77424]
[1778880073325,33.75,79062.33,0.0,-0.98582,1e-05,2.77087]
[1778880074332,33.75,79057.08,0.0,-0.9859,1e-05,2.75754]
[1778880079367,33.75,79054.91,0.0,-0.98594,1e-05,2.75076]
[1778880084404,33.74,79055.81,0.0,-0.98594,1e-05,2.75079]
[1778880089437,33.74,79055.82,0.0,-0.98595,1e-05,2.7487]
[1778880094472,33.73,79055.35,0.0,-0.98598,1e-05,2.74387]
[1778880099506,33.73,79054.55,0.0,-0.986,1e-05,2.73991]
[1778880106558,33.72,79054.03,0.0,-0.98603,1e-05,2.73542]
[1778880111591,33.71,79055.58,0.0,-0.98602,1e-05,2.73704]
[1778880116626,33.71,79057.61,0.0,-0.986,1e-05,2.73981]
[1778880122669,33.7,79057.3,0.0,-0.98602,1e-05,2.73666]
[1778880128738,33.7,79058.05,0.0,-0.98602,1e-05,2.73603]
[1778880133751,33.69,79059.07,0.0,-0.98602,1e-05,2.73646]
[1778880134758,33.69,79067.78,0.0,-0.9859,1e-05,2.75667]
[1778880135765,33.69,79069.48,0.0,-0.98588,1e-05,2.76028]
[1778880141808,33.68,79072.11,0.0,-0.98586,1e-05,2.76393]
[1778880147851,33.68,79076.09,0.0,-0.98582,1e-05,2.77084]
[1778880152885,33.67,79078.91,0.0,-0.9858,1e-05,2.77381]
[1778880157920,33.67,79078.93,0.0,-0.98582,1e-05,2.77179]
[1778880162956,33.66,79079.72,0.0,-0.98582,1e-05,2.77164]
[1778880167992,33.66,79079.6,0.0,-0.98583,1e-05,2.76937]
[1778880177060,33.65,79078.1,0.0,-0.98587,1e-05,2.7624]
[1778880182094,33.64,79080.84,0.0,-0.98584,1e-05,2.76708]
[1778880187129,33.64,79081.48,0.0,-0.98585,1e-05,2.76679]
[1778880192164,33.63,79082.3,0.0,-0.98584,1e-05,2.76696]
[1778880197199,33.63,79082.38,0.0,-0.98585,1e-05,2.76541]
[1778880202233,33.63,79083.1,0.0,-0.98585,1e-05,2.76542]
[1778880207269,33.62,79082.92,0.0,-0.98587,1e-05,2.76333]
[1778880213312,33.62,79082.68,0.0,-0.98589,1e-05,2.75917]
[1778880219353,33.61,79083.04,0.0,-0.9859,1e-05,2.75813]
[1778880225413,33.61,79083.9,0.0,-0.98589,1e-05,2.75831]
[1778880230430,33.6,79084.01,0.0,-0.9859,1e-05,2.75704]
[1778880235485,33.6,79083.54,0.0,-0.98592,1e-05,2.75442]
[1778880240500,33.6,79083.01,0.0,-0.98593,1e-05,2.75167]
[1778880245556,33.59,79080.36,0.0,-0.98598,1e-05,2.74392]
[1778880250570,33.59,79078.05,0.0,-0.98602,1e-05,2.73701]
[1778880255626,33.58,79075.32,0.0,-0.98607,1e-05,2.72911]
[1778880260640,33.58,79073.91,0.0,-0.98609,1e-05,2.72432]
[1778880265696,33.58,79072.36,0.0,-0.98612,1e-05,2.71919]
[1778880270731,33.57,79071.23,0.0,-0.98615,1e-05,2.71505]
[1778880275744,33.57,79070.74,0.0,-0.98617,1e-05,2.71049]
[1778880280780,33.57,79069.78,0.0,-0.9862,1e-05,2.70673]
[1778880285814,33.56,79069.23,0.0,-0.98621,1e-05,2.70394]
[1778880290850,33.56,79068.65,0.0,-0.98623,1e-05,2.70108]
[1778880295886,33.55,79067.96,0.0,-0.98625,1e-05,2.69796]
[1778880300921,33.55,79068.04,0.0,-0.98625,1e-05,2.69665]
[1778880305957,33.55,79072.6,0.0,-0.9862,1e-05,2.70581]
[1778880310992,33.54,79072.7,0.0,-0.98621,1e-05,2.7045]
[1778880316028,33.54,79072.78,0.0,-0.98622,1e-05,2.70316]
[1778880321063,33.53,79069.34,0.0,-0.98627,1e-05,2.69361]
[1778880326097,33.53,79064.62,0.0,-0.98635,1e-05,2.68118]
[1778880332168,33.53,79060.03,0.0,-0.98642,1e-05,2.66735]
[1778880340195,33.52,79060.03,0.0,-0.98644,1e-05,2.66538]
[1778880350265,33.52,79059.76,0.0,-0.98645,1e-05,2.66232]
[1778880355300,33.51,79059.62,0.0,-0.98646,1e-05,2.6608]
[1778880360336,33.51,79059.87,0.0,-0.98647,1e-05,2.66019]
[1778880366377,33.51,79059.33,0.0,-0.98648,1e-05,2.65753]
[1778880372450,33.5,79059.7,0.0,-0.98649,1e-05,2.65698]
[1778880377454,33.5,79059.61,0.0,-0.98649,1e-05,2.65561]
[1778880382520,33.5,79059.56,0.0,-0.9865,1e-05,2.65433]
[1778880387525,33.49,79059.75,0.0,-0.98651,1e-05,2.65362]
[1778880392590,33.49,79071.31,0.0,-0.98636,1e-05,2.6777]
[1778880394573,33.49,79071.74,0.0,-0.98636,1e-05,2.67817]
[1778880399609,33.49,79075.89,0.0,-0.98631,1e-05,2.68651]
[1778880407664,33.48,79076.85,0.0,-0.98631,1e-05,2.68649]
[1778880412730,33.48,79078.67,0.0,-0.9863,1e-05,2.68938]
[1778880420763,33.47,79079.45,0.0,-0.9863,1e-05,2.6891]
[1778880425796,33.47,79081.07,0.0,-0.98628,1e-05,2.69163]
[1778880430832,33.47,79081.05,0.0,-0.98629,1e-05,2.69038]
[1778880435867,33.46,79082.37,0.0,-0.98628,1e-05,2.6921]
[1778880440902,33.46,79083.0,0.0,-0.98628,1e-05,2.69248]
[1778880445951,33.46,79083.02,0.0,-0.98629,1e-05,2.69148]
[1778880451990,33.45,79083.25,0.0,-0.9863,1e-05,2.68919]
[1778880455016,33.45,79088.76,0.0,-0.98623,1e-05,2.70151]
[1778880459038,33.45,79090.26,0.0,-0.98621,1e-05,2.70411]
[1778880463080,33.45,79089.68,0.0,-0.98622,1e-05,2.70174]
[1778880468104,33.44,79089.79,0.0,-0.98623,1e-05,2.70067]
[1778880473150,33.44,79089.37,0.0,-0.98624,1e-05,2.69829]
[1778880478172,33.44,79088.68,0.0,-0.98626,1e-05,2.69525]
[1778880483220,33.43,79088.13,0.0,-0.98628,1e-05,2.69252]
[1778880488244,33.43,79087.58,0.0,-0.98629,1e-05,2.68978]
[1778880493290,33.43,79087.12,0.0,-0.98631,1e-05,2.68726]
[1778880498315,33.42,79086.84,0.0,-0.98632,1e-05,2.68514]
[1778880503359,33.42,79086.82,0.0,-0.98633,1e-05,2.68365]
[1778880508382,33.42,79086.93,0.0,-0.98634,1e-05,2.68246]
[1778880513431,33.41,79086.64,0.0,-0.98636,1e-05,2.67874]
[1778880518452,33.41,79086.18,0.0,-0.98637,1e-05,2.67624]
[1778880523500,33.4,79087.6,0.0,-0.98636,1e-05,2.67814]
[1778880528522,33.4,79086.48,0.0,-0.98639,1e-05,2.67411]
[1778880533570,33.4,79087.9,0.0,-0.98637,1e-05,2.67602]
[1778880538594,33.39,79089.35,0.0,-0.98636,1e-05,2.67799]
[1778880543639,33.39,79088.11,0.0,-0.98639,1e-05,2.67366]
[1778880548662,33.39,79087.66,0.0,-0.9864,1e-05,2.67121]
[1778880553712,33.38,79088.08,0.0,-0.98641,1e-05,2.67078]
[1778880558732,33.38,79087.58,0.0,-0.98642,1e-05,2.66822]
[1778880563782,33.38,79086.82,0.0,-0.98644,1e-05,2.66508]
[1778880568802,33.37,79084.16,0.0,-0.98648,1e-05,2.65756]
[1778880573853,33.37,79080.04,0.0,-0.98655,1e-05,2.6451]
[1778880577866,33.37,79076.15,0.0,-0.98661,1e-05,2.63513]
[1778880582901,33.36,79074.39,0.0,-0.98664,1e-05,2.62997]
[1778880583925,33.36,79069.07,0.0,-0.98671,1e-05,2.6175]
[1778880586929,33.36,79068.12,0.0,-0.98673,1e-05,2.61472]
[1778880588943,33.36,79062.84,0.0,-0.9868,1e-05,2.60223]
[1778880590957,33.36,79062.65,0.0,-0.98681,1e-05,2.60146]
[1778880595993,33.36,79061.61,0.0,-0.98682,1e-05,2.59828]
[1778880601035,33.36,79061.19,0.0,-0.98683,1e-05,2.59655]
[1778880606072,33.35,79060.17,0.0,-0.98685,1e-05,2.59334]
[1778880611102,33.35,79059.33,0.0,-0.98687,1e-05,2.59072]
[1778880616137,33.35,79060.69,0.0,-0.98685,1e-05,2.59314]
[1778880621172,33.35,79062.83,0.0,-0.98683,1e-05,2.59736]
[1778880623186,33.35,79056.33,0.0,-0.98692,1e-05,2.58226]
[1778880624211,33.35,79051.79,0.0,-0.98698,1e-05,2.57182]
[1778880626207,33.35,79051.98,0.0,-0.98698,1e-05,2.57208]
[1778880627214,33.35,79057.05,0.0,-0.98691,1e-05,2.58352]
[1778880629229,33.35,79050.88,0.0,-0.98699,1e-05,2.5693]
[1778880631245,33.35,79047.5,0.0,-0.98705,1e-05,2.55996]
[1778880636278,33.35,79046.95,0.0,-0.98705,1e-05,2.55851]
[1778880644352,33.35,79049.18,0.0,-0.98703,1e-05,2.5634]
[1778880647355,33.35,79055.66,0.0,-0.98694,1e-05,2.57807]
[1778880648361,33.35,79057.92,0.0,-0.98691,1e-05,2.58318]
[1778880653396,33.34,79062.28,0.0,-0.98686,1e-05,2.59288]
[1778880658432,33.34,79062.02,0.0,-0.98686,1e-05,2.59201]
[1778880663468,33.34,79062.46,0.0,-0.98686,1e-05,2.59273]
[1778880668503,33.34,79061.62,0.0,-0.98687,1e-05,2.5905]
[1778880673538,33.34,79060.99,0.0,-0.98688,1e-05,2.58877]
[1778880678573,33.34,79063.23,0.0,-0.98685,1e-05,2.5936]
[1778880683608,33.34,79064.36,0.0,-0.98684,1e-05,2.59583]
[1778880688645,33.34,79064.61,0.0,-0.98684,1e-05,2.59604]
[1778880693679,33.34,79067.06,0.0,-0.98681,1e-05,2.59968]
[1778880698714,33.34,79066.74,0.0,-0.98682,1e-05,2.59856]
[1778880704778,33.34,79065.8,0.0,-0.98684,1e-05,2.59596]
[1778880709791,33.33,79065.97,0.0,-0.98684,1e-05,2.596]
[1778880714849,33.33,79067.74,0.0,-0.98681,1e-05,2.59969]
[1778880719860,33.33,79066.77,0.0,-0.98683,1e-05,2.59709]
[1778880724923,33.33,79066.71,0.0,-0.98683,1e-05,2.5966]
[1778880732952,33.33,79066.18,0.0,-0.98684,1e-05,2.59483]
[1778880736981,33.33,79068.05,0.0,-0.98682,1e-05,2.5988]
[1778880737988,33.33,79067.67,0.0,-0.98683,1e-05,2.59785]
[1778880743022,33.33,79066.0,0.0,-0.98685,1e-05,2.59364]
[1778880748058,33.33,79067.13,0.0,-0.98684,1e-05,2.59586]
[1778880753092,33.33,79066.26,0.0,-0.98686,1e-05,2.59191]
[1778880758130,33.33,79066.47,0.0,-0.98686,1e-05,2.59204]
[1778880764173,33.32,79065.94,0.0,-0.98687,1e-05,2.59039]
[1778880771221,33.32,79066.7,0.0,-0.98686,1e-05,2.59164]
[1778880778269,33.32,79066.52,0.0,-0.98687,1e-05,2.59073]
[1778880783305,33.32,79065.45,0.0,-0.98688,1e-05,2.58794]
[1778880788344,33.32,79065.24,0.0,-0.98689,1e-05,2.58712]
[1778880793375,33.32,79065.28,0.0,-0.98689,1e-05,2.58688]
[1778880801431,33.32,79065.48,0.0,-0.98689,1e-05,2.58681]
[1778880811501,33.32,79065.44,0.0,-0.9869,1e-05,2.58449]
[1778880816535,33.32,79065.73,0.0,-0.9869,1e-05,2.58483]
[1778880821571,33.31,79065.71,0.0,-0.9869,1e-05,2.58447]
[1778880826606,33.31,79065.16,0.0,-0.98691,1e-05,2.5829]
[1778880831640,33.31,79065.15,0.0,-0.98691,1e-05,2.58257]
[1778880836676,33.31,79065.26,0.0,-0.98691,1e-05,2.58251]
[1778880841711,33.31,79064.68,0.0,-0.98692,1e-05,2.58088]
[1778880843726,33.31,79058.56,0.0,-0.987,1e-05,2.56685]
[1778880845773,33.31,79052.16,0.0,-0.98709,1e-05,2.55231]
[1778880850774,33.31,79051.95,0.0,-0.98709,1e-05,2.55179]
[1778880855842,33.31,79053.48,0.0,-0.98707,1e-05,2.55524]
[1778880860845,33.31,79059.11,0.0,-0.987,1e-05,2.56798]
[1778880861851,33.31,79064.43,0.0,-0.98693,1e-05,2.58006]
[1778880862858,33.31,79067.77,0.0,-0.98688,1e-05,2.58764]
[1778880864872,33.31,79069.74,0.0,-0.98686,1e-05,2.59202]
[1778880867894,33.31,79075.28,0.0,-0.98678,1e-05,2.60452]
[1778880871921,33.31,79078.39,0.0,-0.98675,1e-05,2.60971]
[1778880874942,33.31,79084.1,0.0,-0.98668,1e-05,2.62259]
[1778880875982,33.31,79085.95,0.0,-0.98665,1e-05,2.62675]
[1778880880984,33.31,79087.8,0.0,-0.98663,1e-05,2.63041]
[1778880886060,33.3,79088.3,0.0,-0.98663,1e-05,2.63088]
[1778880892060,33.3,79087.91,0.0,-0.98664,1e-05,2.6291]
[1778880896131,33.31,79093.15,0.0,-0.98656,1e-05,2.64317]
[1778880898103,33.31,79094.55,0.0,-0.98653,1e-05,2.64776]
[1778880904147,33.32,79093.33,0.0,-0.98653,1e-05,2.64885]
[1778880914216,33.34,79092.87,0.0,-0.98649,1e-05,2.65422]
[1778880918245,33.34,79098.24,0.0,-0.98641,1e-05,2.66927]
[1778880923336,33.35,79095.91,0.0,-0.98642,1e-05,2.66685]
[1778880931335,33.36,79094.17,0.0,-0.98642,1e-05,2.66595]
[1778880936371,33.37,79091.68,0.0,-0.98644,1e-05,2.6631]
[1778880941406,33.38,79091.17,0.0,-0.98643,1e-05,2.66484]
[1778880942412,33.38,79083.38,0.0,-0.98653,1e-05,2.64787]
[1778880943420,33.38,79077.08,0.0,-0.98661,1e-05,2.63328]
[1778880944472,33.38,79074.25,0.0,-0.98664,1e-05,2.62798]
[1778880950469,33.39,79071.83,0.0,-0.98665,1e-05,2.62624]
[1778880952483,33.4,79063.76,0.0,-0.98675,1e-05,2.60898]
[1778880953490,33.4,79060.88,0.0,-0.98679,1e-05,2.60306]
[1778880958526,33.41,79060.16,0.0,-0.98678,1e-05,2.60484]
[1778880964612,33.42,79059.89,0.0,-0.98676,1e-05,2.60831]
[1778880970610,33.43,79059.17,0.0,-0.98674,1e-05,2.61074]
[1778880975675,33.44,79059.32,0.0,-0.98672,1e-05,2.61513]
[1778880982724,33.45,79063.49,0.0,-0.98664,1e-05,2.62864]
[1778880987760,33.46,79066.37,0.0,-0.98658,1e-05,2.63851]
[1778880990782,33.46,79072.31,0.0,-0.98649,1e-05,2.65419]
[1778880991791,33.47,79080.3,0.0,-0.98638,1e-05,2.67239]
[1778880992795,33.47,79092.85,0.0,-0.98621,1e-05,2.7018]
[1778880993802,33.47,79094.39,0.0,-0.98619,1e-05,2.70597]
[1778880998838,33.47,79089.71,0.0,-0.98623,1e-05,2.69766]
[1778881003873,33.48,79088.72,0.0,-0.98623,1e-05,2.6981]
[1778881008908,33.49,79088.48,0.0,-0.98622,1e-05,2.70033]
[1778881013943,33.49,79087.68,0.0,-0.98621,1e-05,2.70127]
[1778881018978,33.5,79086.26,0.0,-0.98621,1e-05,2.70077]
[1778881024017,33.51,79085.9,0.0,-0.9862,1e-05,2.70278]
[1778881027037,33.51,79080.34,0.0,-0.98627,1e-05,2.69145]
[1778881028044,33.51,79070.29,0.0,-0.9864,1e-05,2.66857]
[1778881029052,33.52,79069.33,0.0,-0.98641,1e-05,2.66696]
[1778881035109,33.53,79065.71,0.0,-0.98644,1e-05,2.66231]
[1778881046173,33.54,79065.05,0.0,-0.98641,1e-05,2.66759]
[1778881054229,33.56,79063.18,0.0,-0.98641,1e-05,2.6665]
[1778881059264,33.56,79059.52,0.0,-0.98644,1e-05,2.66103]
[1778881061278,33.57,79054.22,0.0,-0.98651,1e-05,2.64999]
[1778881066314,33.57,79050.7,0.0,-0.98654,1e-05,2.64501]
[1778881071348,33.58,79051.35,0.0,-0.98651,1e-05,2.64963]
[1778881079404,33.59,79051.85,0.0,-0.98647,1e-05,2.6557]
[1778881084442,33.6,79048.97,0.0,-0.98649,1e-05,2.6521]
[1778881087461,33.61,79046.69,0.0,-0.98651,1e-05,2.6487]
[1778881092495,33.62,79049.51,0.0,-0.98646,1e-05,2.65835]
[1778881095539,33.62,79055.28,0.0,-0.98637,1e-05,2.67359]
[1778881097530,33.62,79054.85,0.0,-0.98637,1e-05,2.67379]
[1778881102565,33.63,79057.03,0.0,-0.98632,1e-05,2.68239]
[1778881110621,33.64,79055.91,0.0,-0.9863,1e-05,2.68438]
[1778881115682,33.65,79052.25,0.0,-0.98634,1e-05,2.67709]
[1778881121698,33.66,79051.58,0.0,-0.98633,1e-05,2.67892]
[1778881126732,33.67,79047.24,0.0,-0.98638,1e-05,2.67164]
[1778881131769,33.67,79046.24,0.0,-0.98637,1e-05,2.67211]
[1778881139824,33.69,79045.7,0.0,-0.98635,1e-05,2.67525]
[1778881145892,33.69,79045.14,0.0,-0.98634,1e-05,2.67717]
[1778881152915,33.7,79044.92,0.0,-0.98632,1e-05,2.68035]
[1778881157951,33.71,79044.61,0.0,-0.98631,1e-05,2.68223]
[1778881166033,33.72,79044.21,0.0,-0.98629,1e-05,2.68543]
[1778881172047,33.73,79044.21,0.0,-0.98628,1e-05,2.68689]
[1778881184132,33.74,79044.23,0.0,-0.98625,1e-05,2.69304]
[1778881191184,33.75,79044.03,0.0,-0.98623,1e-05,2.6962]
[1778881196243,33.76,79041.92,0.0,-0.98624,1e-05,2.69385]
[1778881201254,33.77,79041.03,0.0,-0.98624,1e-05,2.69436]
[1778881204275,33.77,79035.71,0.0,-0.9863,1e-05,2.68354]
[1778881209311,33.78,79036.49,0.0,-0.98628,1e-05,2.68803]
[1778881214345,33.78,79037.8,0.0,-0.98624,1e-05,2.69374]
[1778881220387,33.79,79038.1,0.0,-0.98622,1e-05,2.69761]
[1778881225421,33.8,79039.4,0.0,-0.98619,1e-05,2.70326]
[1778881230460,33.8,79039.74,0.0,-0.98617,1e-05,2.70666]
[1778881236525,33.81,79042.6,0.0,-0.98612,1e-05,2.71485]
[1778881241540,33.82,79043.21,0.0,-0.98609,1e-05,2.71889]
[1778881242542,33.82,79051.49,0.0,-0.98597,1e-05,2.73936]
[1778881243549,33.82,79057.87,0.0,-0.98588,1e-05,2.75442]
[1778881244557,33.82,79060.75,0.0,-0.98584,1e-05,2.76172]
[1778881249591,33.83,79061.23,0.0,-0.98582,1e-05,2.76514]
[1778881254626,33.83,79061.53,0.0,-0.9858,1e-05,2.7681]
[1778881259661,33.84,79060.68,0.0,-0.9858,1e-05,2.76829]
[1778881264698,33.85,79061.18,0.0,-0.98578,1e-05,2.77168]
[1778881269731,33.85,79060.23,0.0,-0.98578,1e-05,2.77158]
[1778881274767,33.85,79060.3,0.0,-0.98577,1e-05,2.77347]
[1778881279805,33.86,79060.38,0.0,-0.98576,1e-05,2.7762]
[1778881284836,33.87,79060.25,0.0,-0.98574,1e-05,2.77799]
[1778881295913,33.87,79058.42,0.0,-0.98577,1e-05,2.77364]
[1778881300948,33.88,79055.86,0.0,-0.98579,1e-05,2.76965]
[1778881305983,33.88,79055.21,0.0,-0.98579,1e-05,2.77018]
[1778881310012,33.89,79060.27,0.0,-0.98571,1e-05,2.78384]
[1778881312025,33.89,79070.44,0.0,-0.98556,1e-05,2.80893]
[1778881313032,33.89,79073.19,0.0,-0.98552,1e-05,2.81588]
[1778881318067,33.89,79075.12,0.0,-0.98548,1e-05,2.82224]
[1778881325117,33.9,79075.68,0.0,-0.98546,1e-05,2.82595]
[1778881327159,33.9,79067.01,0.0,-0.98558,1e-05,2.80579]
[1778881328137,33.9,79067.01,0.0,-0.98557,1e-05,2.80649]
[1778881329145,33.9,79059.06,0.0,-0.98569,1e-05,2.78749]
[1778881330152,33.9,79056.06,0.0,-0.98573,1e-05,2.78075]
[1778881335186,33.91,79057.44,0.0,-0.98569,1e-05,2.78608]
[1778881341228,33.91,79058.71,0.0,-0.98566,1e-05,2.79153]
[1778881346269,33.92,79060.21,0.0,-0.98563,1e-05,2.79709]
[1778881348279,33.92,79064.43,0.0,-0.98556,1e-05,2.80833]
[1778881353313,33.93,79064.01,0.0,-0.98557,1e-05,2.80711]
[1778881359355,33.93,79061.76,0.0,-0.98559,1e-05,2.80388]
[1778881364390,33.93,79059.09,0.0,-0.98562,1e-05,2.7975]
[1778881372447,33.94,79059.42,0.0,-0.9856,1e-05,2.80082]
[1778881377509,33.94,79057.73,0.0,-0.98562,1e-05,2.79857]
[1778881382516,33.95,79057.68,0.0,-0.98561,1e-05,2.80024]
[1778881387579,33.95,79057.33,0.0,-0.9856,1e-05,2.80118]
[1778881392586,33.95,79054.41,0.0,-0.98563,1e-05,2.79599]
[1778881397650,33.96,79053.3,0.0,-0.98564,1e-05,2.79513]
[1778881402655,33.96,79052.38,0.0,-0.98564,1e-05,2.79469]
[1778881407721,33.97,79051.67,0.0,-0.98564,1e-05,2.79475]
[1778881412728,33.97,79050.57,0.0,-0.98565,1e-05,2.79219]
[1778881413763,33.97,79033.08,0.0,-0.98589,1e-05,2.75111]
[1778881414770,33.97,79032.16,0.0,-0.9859,1e-05,2.74932]
[1778881415747,33.98,79032.16,0.0,-0.9859,1e-05,2.74973]
[1778881424840,33.98,79030.8,0.0,-0.9859,1e-05,2.75027]
[1778881430854,33.99,79029.74,0.0,-0.9859,1e-05,2.75022]
[1778881432866,33.99,79022.36,0.0,-0.986,1e-05,2.7337]
[1778881434910,34.0,79018.2,0.0,-0.98604,1e-05,2.72524]
[1778881439915,34.0,79028.82,0.0,-0.98589,1e-05,2.75193]
[1778881440926,34.0,79048.54,0.0,-0.98561,1e-05,2.79952]
[1778881441929,34.0,79053.66,0.0,-0.98553,1e-05,2.81209]
[1778881442936,34.0,79054.64,0.0,-0.98552,1e-05,2.81475]
[1778881447972,34.01,79058.97,0.0,-0.98545,1e-05,2.82666]
[1778881453006,34.01,79059.23,0.0,-0.98544,1e-05,2.82876]
[1778881458042,34.02,79061.22,0.0,-0.9854,1e-05,2.83502]
[1778881463076,34.02,79064.5,0.0,-0.98534,1e-05,2.84437]
[1778881470126,34.02,79066.8,0.0,-0.9853,1e-05,2.8519]
[1778881475189,34.03,79068.68,0.0,-0.98527,1e-05,2.85615]
[1778881480195,34.03,79070.85,0.0,-0.98523,1e-05,2.86276]
[1778881484223,34.03,79075.96,0.0,-0.98515,1e-05,2.87619]
[1778881485260,34.03,79070.06,0.0,-0.98524,1e-05,2.8621]
[1778881487244,34.04,79069.34,0.0,-0.98524,1e-05,2.86089]
[1778881490266,34.04,79064.53,0.0,-0.98531,1e-05,2.85035]
[1778881495330,34.04,79074.68,0.0,-0.98515,1e-05,2.87646]
[1778881497314,34.04,79079.95,0.0,-0.98507,1e-05,2.88955]
[1778881498321,34.04,79080.22,0.0,-0.98507,1e-05,2.89043]
[1778881503358,34.05,79084.74,0.0,-0.985,1e-05,2.90255]
[1778881508391,34.05,79088.85,0.0,-0.98493,1e-05,2.91361]
[1778881510405,34.05,79091.58,0.0,-0.98489,1e-05,2.92066]
[1778881515470,34.05,79093.82,0.0,-0.98485,1e-05,2.92696]
[1778881519468,34.05,79094.0,0.0,-0.98485,1e-05,2.92796]
[1778881524503,34.05,79093.25,0.0,-0.98485,1e-05,2.92671]
[1778881529539,34.05,79092.17,0.0,-0.98487,1e-05,2.92458]
[1778881534576,34.06,79090.93,0.0,-0.98489,1e-05,2.92031]
[1778881540618,34.06,79090.72,0.0,-0.98489,1e-05,2.92033]
[1778881545686,34.06,79082.17,0.0,-0.98501,1e-05,2.89977]
[1778881548676,34.06,79081.18,0.0,-0.98502,1e-05,2.89768]
[1778881551695,34.06,79075.77,0.0,-0.9851,1e-05,2.88485]
[1778881555757,34.06,79066.8,0.0,-0.98522,1e-05,2.86367]
[1778881556732,34.06,79066.8,0.0,-0.98522,1e-05,2.86386]
[1778881558745,34.06,79061.98,0.0,-0.98529,1e-05,2.85261]
[1778881563780,34.07,79060.72,0.0,-0.9853,1e-05,2.85067]
[1778881567809,34.07,79043.05,0.0,-0.98554,1e-05,2.80946]
[1778881568823,34.07,79020.47,0.0,-0.98586,1e-05,2.75628]
[1778881569822,34.07,79020.81,0.0,-0.98585,1e-05,2.75746]
[1778881570830,34.07,79015.16,0.0,-0.98593,1e-05,2.74419]
[1778881571836,34.07,79014.19,0.0,-0.98594,1e-05,2.74233]
[1778881572844,34.07,79010.93,0.0,-0.98598,1e-05,2.73555]
[1778881574858,34.08,79018.13,0.0,-0.98587,1e-05,2.75328]
[1778881575898,34.08,79026.71,0.0,-0.98576,1e-05,2.7735]
[1778881576875,34.08,79027.04,0.0,-0.98575,1e-05,2.77505]
[1778881577878,34.08,79033.68,0.0,-0.98565,1e-05,2.79115]
[1778881579894,34.08,79045.08,0.0,-0.98549,1e-05,2.81867]
[1778881580900,34.08,79053.08,0.0,-0.98537,1e-05,2.83819]
[1778881581906,34.08,79056.74,0.0,-0.98532,1e-05,2.84729]
[1778881582916,34.08,79057.62,0.0,-0.98531,1e-05,2.84994]
[1778881584927,34.08,79039.4,0.0,-0.98556,1e-05,2.8065]
[1778881585972,34.08,79044.07,0.0,-0.98549,1e-05,2.81799]
[1778881588955,34.09,79049.71,0.0,-0.98541,1e-05,2.83249]
[1778881589963,34.09,79049.37,0.0,-0.98541,1e-05,2.83197]
[1778881590972,34.09,79042.84,0.0,-0.9855,1e-05,2.81661]
[1778881591976,34.09,79036.64,0.0,-0.98559,1e-05,2.80075]
[1778881593991,34.09,79050.13,0.0,-0.9854,1e-05,2.83369]
[1778881594997,34.09,79047.47,0.0,-0.98544,1e-05,2.82759]
[1778881596051,34.09,79041.13,0.0,-0.98552,1e-05,2.81241]
[1778881598019,34.09,79047.13,0.0,-0.98544,1e-05,2.8274]
[1778881599027,34.09,79040.41,0.0,-0.98553,1e-05,2.81163]
[1778881600033,34.1,79039.93,0.0,-0.98553,1e-05,2.81106]
[1778881602046,34.1,79046.84,0.0,-0.98543,1e-05,2.82792]
[1778881604060,34.1,79036.6,0.0,-0.98557,1e-05,2.80404]
[1778881606124,34.1,79038.18,0.0,-0.98555,1e-05,2.80874]
[1778881609095,34.1,79030.27,0.0,-0.98565,1e-05,2.79052]
[1778881610102,34.1,79034.21,0.0,-0.98559,1e-05,2.80056]
[1778881613124,34.11,79036.78,0.0,-0.98555,1e-05,2.80764]
[1778881618159,34.11,79035.19,0.0,-0.98557,1e-05,2.80536]
[1778881623194,34.11,79034.69,0.0,-0.98556,1e-05,2.80561]
[1778881628229,34.12,79033.77,0.0,-0.98557,1e-05,2.8048]
[1778881633264,34.12,79032.54,0.0,-0.98558,1e-05,2.80319]
[1778881638299,34.12,79032.07,0.0,-0.98558,1e-05,2.80336]
[1778881644341,34.13,79033.35,0.0,-0.98555,1e-05,2.80788]
[1778881649376,34.13,79034.64,0.0,-0.98552,1e-05,2.81214]
[1778881654411,34.13,79032.27,0.0,-0.98556,1e-05,2.80601]
[1778881659446,34.14,79027.95,0.0,-0.98561,1e-05,2.79701]
[1778881663475,34.14,79022.59,0.0,-0.98568,1e-05,2.78538]
[1778881669516,34.14,79021.61,0.0,-0.98568,1e-05,2.78486]
[1778881674552,34.15,79021.74,0.0,-0.98567,1e-05,2.78673]
[1778881679586,34.15,79021.23,0.0,-0.98567,1e-05,2.78712]
[1778881684622,34.16,79021.84,0.0,-0.98565,1e-05,2.7902]
[1778881689657,34.16,79022.87,0.0,-0.98563,1e-05,2.79428]
[1778881694692,34.16,79023.57,0.0,-0.98561,1e-05,2.7976]
[1778881699727,34.17,79021.88,0.0,-0.98562,1e-05,2.79528]
[1778881704763,34.17,79017.35,0.0,-0.98567,1e-05,2.78627]
[1778881710804,34.18,79016.85,0.0,-0.98567,1e-05,2.78729]
[1778881713825,34.18,79011.46,0.0,-0.98574,1e-05,2.77402]
[1778881715839,34.18,79008.13,0.0,-0.98579,1e-05,2.767]
[1778881720874,34.19,79013.06,0.0,-0.9857,1e-05,2.78068]
[1778881724904,34.19,79019.79,0.0,-0.9856,1e-05,2.79816]
[1778881725909,34.19,79024.09,0.0,-0.98554,1e-05,2.80911]
[1778881728930,34.2,79018.48,0.0,-0.98561,1e-05,2.7965]
[1778881729940,34.2,79015.76,0.0,-0.98565,1e-05,2.79044]
[1778881732959,34.2,79014.06,0.0,-0.98566,1e-05,2.7876]
[1778881737993,34.2,79016.96,0.0,-0.98561,1e-05,2.79645]
[1778881742023,34.21,79022.25,0.0,-0.98553,1e-05,2.81055]
[1778881746051,34.21,79027.85,0.0,-0.98544,1e-05,2.82535]
[1778881752092,34.22,79029.32,0.0,-0.98541,1e-05,2.83094]
[1778881757201,34.22,79031.51,0.0,-0.98537,1e-05,2.8379]
[1778881766190,34.23,79030.73,0.0,-0.98536,1e-05,2.8391]
[1778881771239,34.23,79031.32,0.0,-0.98535,1e-05,2.84055]
[1778881776270,34.24,79030.59,0.0,-0.98535,1e-05,2.84087]
[1778881777346,34.24,79025.55,0.0,-0.98542,1e-05,2.82915]
[1778881779290,34.24,79023.81,0.0,-0.98544,1e-05,2.82571]
[1778881782313,34.24,79017.23,0.0,-0.98552,1e-05,2.81116]
[1778881787416,34.25,79014.52,0.0,-0.98555,1e-05,2.80666]
[1778881790370,34.25,79023.2,0.0,-0.98542,1e-05,2.82847]
[1778881792381,34.25,79027.81,0.0,-0.98535,1e-05,2.84017]
[1778881794396,34.26,79021.78,0.0,-0.98543,1e-05,2.8264]
[1778881795402,34.26,79020.96,0.0,-0.98544,1e-05,2.82479]
[1778881797486,34.26,79015.84,0.0,-0.98551,1e-05,2.81366]
[1778881800437,34.26,79010.03,0.0,-0.98558,1e-05,2.80062]
[1778881805472,34.27,79007.07,0.0,-0.98561,1e-05,2.79556]
[1778881807555,34.27,79012.53,0.0,-0.98553,1e-05,2.80966]
[1778881812522,34.27,79017.62,0.0,-0.98545,1e-05,2.82322]
[1778881813529,34.27,79022.67,0.0,-0.98538,1e-05,2.83562]
[1778881814535,34.27,79022.96,0.0,-0.98537,1e-05,2.83663]
[1778881815542,34.27,79017.88,0.0,-0.98544,1e-05,2.82481]
[1778881816550,34.28,79018.07,0.0,-0.98544,1e-05,2.82559]
[1778881817630,34.28,79012.63,0.0,-0.98551,1e-05,2.81297]
[1778881819571,34.28,79014.15,0.0,-0.98548,1e-05,2.81728]
[1778881820578,34.28,79019.62,0.0,-0.98541,1e-05,2.83067]
[1778881821584,34.28,79022.62,0.0,-0.98536,1e-05,2.83816]
[1778881823598,34.28,79016.83,0.0,-0.98544,1e-05,2.82496]
[1778881829644,34.29,79013.5,0.0,-0.98547,1e-05,2.81903]
[1778881833672,34.29,79006.92,0.0,-0.98557,1e-05,2.80307]
[1778881834678,34.29,79006.97,0.0,-0.98556,1e-05,2.80354]
[1778881839715,34.29,79009.25,0.0,-0.98552,1e-05,2.81072]
[1778881841729,34.3,79016.0,0.0,-0.98542,1e-05,2.82747]
[1778881842734,34.3,79017.15,0.0,-0.9854,1e-05,2.83053]
[1778881845755,34.3,79011.24,0.0,-0.98548,1e-05,2.81741]
[1778881847843,34.3,79021.9,0.0,-0.98533,1e-05,2.84352]
[1778881849785,34.3,79022.71,0.0,-0.98531,1e-05,2.84608]
[1778881854819,34.31,79023.9,0.0,-0.98529,1e-05,2.85036]
[1778881857913,34.31,79030.18,0.0,-0.98519,1e-05,2.86631]
[1778881858847,34.31,79030.18,0.0,-0.98519,1e-05,2.86658]
[1778881863883,34.31,79031.77,0.0,-0.98516,1e-05,2.87168]
[1778881870931,34.32,79031.44,0.0,-0.98515,1e-05,2.87267]
[1778881873952,34.32,79024.68,0.0,-0.98525,1e-05,2.85716]
[1778881875967,34.32,79023.69,0.0,-0.98526,1e-05,2.85536]
[1778881881002,34.32,79023.83,0.0,-0.98525,1e-05,2.85712]
[1778881886037,34.33,79024.29,0.0,-0.98523,1e-05,2.85964]
[1778881891073,34.33,79024.62,0.0,-0.98523,1e-05,2.86014]
[1778881896107,34.33,79027.54,0.0,-0.98518,1e-05,2.86855]
[1778881901144,34.34,79028.77,0.0,-0.98515,1e-05,2.87308]
[1778881902150,34.34,79034.49,0.0,-0.98507,1e-05,2.88691]
[1778881903158,34.34,79035.12,0.0,-0.98506,1e-05,2.88867]
[1778881904169,34.34,79029.78,0.0,-0.98513,1e-05,2.87598]
[1778881905189,34.34,79027.42,0.0,-0.98516,1e-05,2.87053]
[1778881911215,34.34,79026.93,0.0,-0.98516,1e-05,2.8709]
[1778881916249,34.35,79026.55,0.0,-0.98516,1e-05,2.87127]
[1778881923298,34.35,79026.23,0.0,-0.98515,1e-05,2.8723]
[1778881928416,34.36,79026.53,0.0,-0.98514,1e-05,2.87456]
[1778881934459,34.36,79017.64,0.0,-0.98526,1e-05,2.85472]
[1778881938403,34.36,79025.29,0.0,-0.98514,1e-05,2.87398]
[1778881940417,34.36,79027.4,0.0,-0.98511,1e-05,2.87961]
[1778881945453,34.37,79029.15,0.0,-0.98508,1e-05,2.88525]
[1778881950487,34.37,79030.42,0.0,-0.98505,1e-05,2.88946]
[1778881955524,34.37,79032.9,0.0,-0.98502,1e-05,2.89487]
[1778881959550,34.37,79036.13,0.0,-0.98497,1e-05,2.90352]
[1778881964670,34.38,79037.39,0.0,-0.98494,1e-05,2.9075]
[1778881970627,34.38,79038.67,0.0,-0.98492,1e-05,2.91165]
[1778881976669,34.38,79038.76,0.0,-0.98491,1e-05,2.91282]
[1778881981706,34.38,79038.58,0.0,-0.98491,1e-05,2.91316]
[1778881986740,34.38,79039.27,0.0,-0.98489,1e-05,2.91559]
[1778881992781,34.39,79039.57,0.0,-0.98488,1e-05,2.91718]
[1778881997816,34.39,79043.5,0.0,-0.98482,1e-05,2.92747]
[1778882001846,34.39,79037.83,0.0,-0.9849,1e-05,2.91419]
[1778882006879,34.39,79035.09,0.0,-0.98494,1e-05,2.90834]
[1778882011914,34.39,79031.94,0.0,-0.98499,1e-05,2.89984]
[1778882016949,34.4,79028.86,0.0,-0.98502,1e-05,2.89329]
[1778882022991,34.4,79028.1,0.0,-0.98503,1e-05,2.89262]
[1778882028026,34.4,79027.35,0.0,-0.98503,1e-05,2.89179]
[1778882033062,34.4,79026.22,0.0,-0.98504,1e-05,2.89006]
[1778882035160,34.41,79032.16,0.0,-0.98496,1e-05,2.90488]
[1778882037090,34.41,79034.78,0.0,-0.98492,1e-05,2.91164]
[1778882042125,34.41,79036.06,0.0,-0.98489,1e-05,2.91557]
[1778882047160,34.41,79038.65,0.0,-0.98485,1e-05,2.92259]
[1778882052196,34.41,79036.75,0.0,-0.98487,1e-05,2.91859]
[1778882057229,34.41,79037.47,0.0,-0.98486,1e-05,2.92095]
[1778882060250,34.41,79031.64,0.0,-0.98494,1e-05,2.90712]
[1778882062264,34.41,79027.96,0.0,-0.98499,1e-05,2.89847]
[1778882067300,34.42,79022.05,0.0,-0.98507,1e-05,2.88494]
[1778882071329,34.42,79017.65,0.0,-0.98514,1e-05,2.87336]
[1778882073342,34.42,79010.95,0.0,-0.98523,1e-05,2.85764]
[1778882074348,34.42,79010.28,0.0,-0.98524,1e-05,2.85626]
[1778882079383,34.42,79008.05,0.0,-0.98527,1e-05,2.85209]
[1778882084418,34.43,79007.43,0.0,-0.98527,1e-05,2.85179]
[1778882089457,34.43,79006.71,0.0,-0.98527,1e-05,2.85125]
[1778882093484,34.43,79001.09,0.0,-0.98534,1e-05,2.83877]
[1778882096515,34.43,78996.36,0.0,-0.98541,1e-05,2.82825]
[1778882099534,34.44,78985.77,0.0,-0.98555,1e-05,2.80395]
[1778882101547,34.44,78980.71,0.0,-0.98561,1e-05,2.7929]
[1778882106582,34.45,78980.89,0.0,-0.98559,1e-05,2.79744]
[1778882111621,34.45,78978.66,0.0,-0.98561,1e-05,2.79406]
[1778882116653,34.48,78975.05,0.0,-0.9856,1e-05,2.79576]
[1778882121689,34.49,78980.57,0.0,-0.98549,1e-05,2.8132]
[1778882126724,34.49,78983.41,0.0,-0.98545,1e-05,2.82129]
[1778882131759,34.5,78983.99,0.0,-0.98544,1e-05,2.82227]
[1778882136794,34.5,78984.25,0.0,-0.98543,1e-05,2.82414]
[1778882141829,34.5,78980.45,0.0,-0.98547,1e-05,2.81635]
[1778882145932,34.51,78977.51,0.0,-0.98551,1e-05,2.81043]
[1778882151900,34.51,78976.08,0.0,-0.98552,1e-05,2.80865]
[1778882156934,34.51,78974.73,0.0,-0.98553,1e-05,2.80683]
[1778882161969,34.52,78973.31,0.0,-0.98554,1e-05,2.80487]
[1778882167009,34.52,78974.15,0.0,-0.98552,1e-05,2.80826]
[1778882168015,34.52,78979.55,0.0,-0.98544,1e-05,2.8213]
[1778882169021,34.52,78988.09,0.0,-0.98532,1e-05,2.84184]
[1778882170028,34.52,78988.37,0.0,-0.98532,1e-05,2.84273]
[1778882172043,34.52,78982.02,0.0,-0.9854,1e-05,2.82808]
[1778882177077,34.53,78979.89,0.0,-0.98543,1e-05,2.82421]
[1778882182113,34.53,78975.1,0.0,-0.98549,1e-05,2.81403]
[1778882187147,34.53,78971.35,0.0,-0.98553,1e-05,2.80639]
[1778882193189,34.54,78970.3,0.0,-0.98554,1e-05,2.80374]
[1778882198224,34.54,78970.3,0.0,-0.98554,1e-05,2.80502]
[1778882203259,34.54,78966.55,0.0,-0.98558,1e-05,2.79749]
[1778882208294,34.55,78966.23,0.0,-0.98558,1e-05,2.79811]
[1778882213329,34.55,78964.94,0.0,-0.98559,1e-05,2.79649]
[1778882218366,34.55,78964.75,0.0,-0.98558,1e-05,2.79747]
[1778882223402,34.56,78962.84,0.0,-0.9856,1e-05,2.79443]
[1778882228435,34.56,78959.64,0.0,-0.98563,1e-05,2.78841]
[1778882234478,34.57,78955.02,0.0,-0.98569,1e-05,2.77948]
[1778882239512,34.57,78955.73,0.0,-0.98567,1e-05,2.78276]
[1778882243586,34.58,78927.26,0.0,-0.98603,1e-05,2.72092]
[1778882244565,34.58,78926.41,0.0,-0.98604,1e-05,2.71928]
[1778882245569,34.58,78872.4,0.0,-0.98675,1e-05,2.59802]
[1778882246648,34.58,78868.28,0.0,-0.9868,1e-05,2.58956]
[1778882247587,34.59,78868.28,0.0,-0.98679,1e-05,2.59019]
[1778882248593,34.59,78882.09,0.0,-0.98661,1e-05,2.62145]
[1778882250604,34.59,78890.6,0.0,-0.98649,1e-05,2.64164]
[1778882251612,34.59,78898.35,0.0,-0.9864,1e-05,2.65801]
[1778882252618,34.59,78903.75,0.0,-0.98632,1e-05,2.67073]
[1778882254633,34.6,78914.15,0.0,-0.98618,1e-05,2.69534]
[1778882255639,34.6,78933.99,0.0,-0.98591,1e-05,2.74129]
[1778882256718,34.6,78942.01,0.0,-0.9858,1e-05,2.76023]
[1778882260674,34.6,78931.33,0.0,-0.98593,1e-05,2.73695]
[1778882261682,34.6,78916.78,0.0,-0.98613,1e-05,2.70393]
[1778882262689,34.6,78908.15,0.0,-0.98624,1e-05,2.68471]
[1778882264703,34.63,78912.99,0.0,-0.98612,1e-05,2.70528]
[1778882265711,34.64,78920.84,0.0,-0.98599,1e-05,2.72773]
[1778882266790,34.65,78930.75,0.0,-0.98583,1e-05,2.75472]
[1778882267723,34.66,78930.75,0.0,-0.98581,1e-05,2.75844]
[1778882272759,34.7,78930.4,0.0,-0.98573,1e-05,2.77179]
[1778882276859,34.72,78937.53,0.0,-0.98557,1e-05,2.79867]
[1778882279814,34.73,78937.1,0.0,-0.98556,1e-05,2.79887]
[1778882280814,34.73,78930.34,0.0,-0.98566,1e-05,2.78338]
[1778882281822,34.74,78923.53,0.0,-0.98573,1e-05,2.77073]
[1778882283835,34.75,78924.2,0.0,-0.98568,1e-05,2.77902]
[1778882289879,34.77,78925.56,0.0,-0.98562,1e-05,2.78989]
[1778882294914,34.78,78925.93,0.0,-0.9856,1e-05,2.79232]
[1778882299953,34.78,78926.6,0.0,-0.98558,1e-05,2.79571]
[1778882304982,34.79,78927.22,0.0,-0.98556,1e-05,2.79869]
[1778882307070,34.79,78944.31,0.0,-0.98532,1e-05,2.83942]
[1778882308010,34.79,78944.14,0.0,-0.98532,1e-05,2.83925]
[1778882313044,34.79,78943.41,0.0,-0.98534,1e-05,2.83696]
[1778882318074,34.79,78947.26,0.0,-0.98528,1e-05,2.84712]
[1778882322101,34.79,78955.99,0.0,-0.98515,1e-05,2.86861]
[1778882324116,34.8,78965.79,0.0,-0.98501,1e-05,2.89231]
[1778882325123,34.8,78978.66,0.0,-0.98482,1e-05,2.92337]
[1778882330157,34.8,78975.36,0.0,-0.98487,1e-05,2.91577]
[1778882335192,34.8,78974.17,0.0,-0.98488,1e-05,2.91333]
[1778882339222,34.8,78967.16,0.0,-0.98498,1e-05,2.8969]
[1778882344255,34.8,78963.64,0.0,-0.98503,1e-05,2.88912]
[1778882348283,34.8,78956.55,0.0,-0.98512,1e-05,2.87275]
[1778882349290,34.8,78956.55,0.0,-0.98512,1e-05,2.87293]
[1778882350297,34.8,78948.05,0.0,-0.98524,1e-05,2.85292]
[1778882355332,34.81,78945.7,0.0,-0.98527,1e-05,2.84844]
[1778882360367,34.81,78944.85,0.0,-0.98527,1e-05,2.84753]
[1778882362382,34.81,78939.23,0.0,-0.98535,1e-05,2.83472]
[1778882363389,34.81,78933.78,0.0,-0.98542,1e-05,2.82215]
[1778882367505,34.81,78927.11,0.0,-0.98551,1e-05,2.80758]
[1778882372452,34.82,78923.02,0.0,-0.98556,1e-05,2.79779]
[1778882375473,34.82,78927.71,0.0,-0.9855,1e-05,2.80959]
[1778882380509,34.82,78926.53,0.0,-0.9855,1e-05,2.80813]
[1778882385544,34.83,78924.74,0.0,-0.98552,1e-05,2.80523]
[1778882390578,34.83,78922.45,0.0,-0.98554,1e-05,2.80115]
[1778882397627,34.83,78920.59,0.0,-0.98556,1e-05,2.7986]
[1778882402662,34.84,78918.31,0.0,-0.98558,1e-05,2.79455]
[1778882404676,34.84,78930.89,0.0,-0.98541,1e-05,2.82445]
[1778882405683,34.84,78940.76,0.0,-0.98527,1e-05,2.84791]
[1778882407788,34.84,78952.77,0.0,-0.9851,1e-05,2.87678]
[1778882408706,34.84,78952.77,0.0,-0.9851,1e-05,2.87691]
[1778882412742,34.84,78958.2,0.0,-0.98502,1e-05,2.89033]
[1778882415755,34.84,78946.19,0.0,-0.98518,1e-05,2.86204]
[1778882420790,34.84,78943.04,0.0,-0.98522,1e-05,2.85536]
[1778882425824,34.85,78941.41,0.0,-0.98524,1e-05,2.85236]
[1778882427935,34.85,78935.23,0.0,-0.98533,1e-05,2.8381]
[1778882430862,34.85,78932.54,0.0,-0.98536,1e-05,2.83235]
[1778882435898,34.85,78926.62,0.0,-0.98544,1e-05,2.81782]
[1778882438006,34.85,78938.72,0.0,-0.98527,1e-05,2.84677]
[1778882438918,34.85,78938.72,0.0,-0.98527,1e-05,2.84696]
[1778882443958,34.85,78939.65,0.0,-0.98525,1e-05,2.85002]
[1778882446978,34.86,78947.44,0.0,-0.98514,1e-05,2.869]
[1778882448992,34.86,78949.22,0.0,-0.98511,1e-05,2.87351]
[1778882454026,34.86,78951.6,0.0,-0.98508,1e-05,2.87983]
[1778882459063,34.86,78951.91,0.0,-0.98507,1e-05,2.88119]
[1778882464096,34.86,78953.45,0.0,-0.98504,1e-05,2.8855]
[1778882469132,34.86,78954.36,0.0,-0.98503,1e-05,2.88829]
[1778882473160,34.86,78967.9,0.0,-0.98483,1e-05,2.9213]
[1778882474168,34.86,78969.1,0.0,-0.98481,1e-05,2.92427]
[1778882479202,34.87,78966.04,0.0,-0.98485,1e-05,2.91732]
[1778882484237,34.87,78968.96,0.0,-0.98481,1e-05,2.92481]
[1778882487259,34.87,78974.15,0.0,-0.98473,1e-05,2.93761]
[1778882488364,34.87,78984.08,0.0,-0.98459,1e-05,2.9618]
[1778882489273,34.87,78984.08,0.0,-0.98459,1e-05,2.96183]
[1778882490280,34.87,78998.36,0.0,-0.98438,1e-05,2.99677]
[1778882495316,34.87,78996.4,0.0,-0.98442,1e-05,2.99]
[1778882500350,34.87,78992.46,0.0,-0.98448,1e-05,2.9801]
[1778882505386,34.87,78985.43,0.0,-0.98458,1e-05,2.96269]
[1778882506392,34.87,78978.76,0.0,-0.98468,1e-05,2.94645]
[1778882510424,34.87,78973.78,0.0,-0.98475,1e-05,2.93439]
[1778882515456,34.87,78969.83,0.0,-0.98481,1e-05,2.92497]
[1778882520490,34.87,78969.27,0.0,-0.98481,1e-05,2.92379]
[1778882525526,34.87,78967.59,0.0,-0.98484,1e-05,2.91995]
[1778882530562,34.87,78969.06,0.0,-0.98481,1e-05,2.92374]
[1778882535596,34.87,78968.62,0.0,-0.98482,1e-05,2.92293]
[1778882538717,34.87,78979.22,0.0,-0.98466,1e-05,2.94873]
[1778882542645,34.87,78974.0,0.0,-0.98474,1e-05,2.93613]
[1778882544659,34.87,78969.21,0.0,-0.98481,1e-05,2.92464]
[1778882548786,34.87,78963.61,0.0,-0.98489,1e-05,2.91142]
[1778882556745,34.87,78968.46,0.0,-0.98482,1e-05,2.92189]
[1778882561780,34.87,78963.12,0.0,-0.9849,1e-05,2.90935]
[1778882566818,34.87,78957.99,0.0,-0.98497,1e-05,2.89744]
[1778882571853,34.87,78959.35,0.0,-0.98495,1e-05,2.90123]
[1778882572861,34.87,78964.37,0.0,-0.98487,1e-05,2.91339]
[1778882574875,34.87,78969.85,0.0,-0.98479,1e-05,2.92676]
[1778882579911,34.88,78966.46,0.0,-0.98484,1e-05,2.91896]
[1778882580918,34.88,78958.86,0.0,-0.98495,1e-05,2.90081]
[1778882585952,34.88,78964.97,0.0,-0.98486,1e-05,2.91608]
[1778882590988,34.88,78968.91,0.0,-0.9848,1e-05,2.92607]
[1778882595019,34.88,78979.34,0.0,-0.98464,1e-05,2.9517]
[1778882596023,34.88,78979.47,0.0,-0.98464,1e-05,2.95206]
[1778882601057,34.88,78978.95,0.0,-0.98465,1e-05,2.95106]
[1778882606093,34.88,78978.74,0.0,-0.98465,1e-05,2.95081]
[1778882611127,34.88,78978.8,0.0,-0.98466,1e-05,2.94948]
[1778882616162,34.88,78984.44,0.0,-0.98457,1e-05,2.96348]
[1778882618176,34.88,78986.53,0.0,-0.98454,1e-05,2.96864]
[1778882623211,34.88,78984.74,0.0,-0.98457,1e-05,2.96437]
[1778882629353,34.88,78983.54,0.0,-0.98458,1e-05,2.96163]
[1778882635295,34.88,78986.0,0.0,-0.98455,1e-05,2.9677]
[1778882641338,34.88,78984.76,0.0,-0.98456,1e-05,2.96476]
[1778882648387,34.88,78980.76,0.0,-0.98462,1e-05,2.95513]
[1778882654432,34.88,78978.5,0.0,-0.98465,1e-05,2.94968]
[1778882659567,34.88,78977.97,0.0,-0.98466,1e-05,2.94829]
[1778882665514,34.88,78974.77,0.0,-0.98471,1e-05,2.94035]
[1778882669637,34.88,78965.68,0.0,-0.98484,1e-05,2.91825]
[1778882670544,34.88,78965.68,0.0,-0.98484,1e-05,2.91825]
[1778882675580,34.88,78962.51,0.0,-0.9849,1e-05,2.90898]
[1778882680614,34.88,78967.0,0.0,-0.98483,1e-05,2.91986]
[1778882688670,34.88,78966.41,0.0,-0.98484,1e-05,2.91849]
[1778882692698,34.88,78976.9,0.0,-0.98469,1e-05,2.94383]
[1778882694713,34.88,78982.26,0.0,-0.98461,1e-05,2.95676]
[1778882699848,34.88,78985.99,0.0,-0.98456,1e-05,2.96556]
[1778882706796,34.88,78991.21,0.0,-0.98449,1e-05,2.97781]
[1778882712839,34.88,78992.57,0.0,-0.98447,1e-05,2.98061]
[1778882717874,34.88,78995.38,0.0,-0.98443,1e-05,2.98701]
[1778882722908,34.88,79001.5,0.0,-0.98434,1e-05,3.00153]
[1778882727946,34.88,79003.35,0.0,-0.98432,1e-05,3.00559]
[1778882732981,34.87,79001.86,0.0,-0.98435,1e-05,2.99971]
[1778882738016,34.87,78996.26,0.0,-0.98444,1e-05,2.98559]
[1778882743052,34.87,78997.44,0.0,-0.98442,1e-05,2.98818]
[1778882748087,34.87,78996.52,0.0,-0.98444,1e-05,2.98565]
[1778882753122,34.87,78995.52,0.0,-0.98445,1e-05,2.98294]
[1778882758157,34.87,78997.19,0.0,-0.98443,1e-05,2.98675]
[1778882763192,34.87,78996.16,0.0,-0.98445,1e-05,2.98396]
[1778882768227,34.87,78995.61,0.0,-0.98446,1e-05,2.98234]
[1778882773265,34.87,78997.07,0.0,-0.98444,1e-05,2.98563]
[1778882778298,34.87,79000.0,0.0,-0.9844,1e-05,2.99249]
[1778882783332,34.87,78999.12,0.0,-0.98441,1e-05,2.98994]
[1778882788367,34.87,79002.41,0.0,-0.98437,1e-05,2.99758]
[1778882793404,34.86,78997.65,0.0,-0.98445,1e-05,2.98374]
[1778882798438,34.86,78996.44,0.0,-0.98447,1e-05,2.98044]
[1778882803478,34.86,78995.69,0.0,-0.98448,1e-05,2.97825]
[1778882808514,34.86,78992.38,0.0,-0.98453,1e-05,2.96987]
[1778882814549,34.86,78992.81,0.0,-0.98453,1e-05,2.97065]
[1778882819583,34.86,78994.48,0.0,-0.9845,1e-05,2.97449]
[1778882824619,34.86,78993.33,0.0,-0.98452,1e-05,2.97143]
[1778882829654,34.86,78995.67,0.0,-0.98449,1e-05,2.97689]
[1778882835697,34.86,78997.06,0.0,-0.98447,1e-05,2.97994]
[1778882840850,34.86,78997.38,0.0,-0.98447,1e-05,2.98041]
[1778882846824,34.86,78997.33,0.0,-0.98447,1e-05,2.97988]
[1778882852870,34.86,78997.84,0.0,-0.98447,1e-05,2.97897]
[1778882857901,34.86,78999.04,0.0,-0.98446,1e-05,2.98154]
[1778882863943,34.85,78997.25,0.0,-0.98449,1e-05,2.97672]
[1778882871064,34.85,78996.34,0.0,-0.9845,1e-05,2.97403]
[1778882877040,34.85,78995.34,0.0,-0.98452,1e-05,2.97121]
[1778882882076,34.85,78995.67,0.0,-0.98452,1e-05,2.97172]
[1778882887111,34.85,78997.93,0.0,-0.98449,1e-05,2.9769]
[1778882892145,34.85,78997.37,0.0,-0.9845,1e-05,2.97517]
[1778882897180,34.85,78998.59,0.0,-0.98448,1e-05,2.97781]
[1778882904229,34.85,79001.44,0.0,-0.98444,1e-05,2.98432]
[1778882910272,34.85,79002.31,0.0,-0.98443,1e-05,2.98604]
[1778882915306,34.85,79005.61,0.0,-0.98439,1e-05,2.99208]
[1778882920342,34.84,79004.84,0.0,-0.98441,1e-05,2.98988]
[1778882925377,34.84,79007.66,0.0,-0.98437,1e-05,2.99651]
[1778882931486,34.84,79007.96,0.0,-0.98437,1e-05,2.99685]
[1778882937467,34.84,79004.88,0.0,-0.98441,1e-05,2.9889]
[1778882942502,34.84,79005.53,0.0,-0.98441,1e-05,2.99027]
[1778882948543,34.84,79006.76,0.0,-0.98439,1e-05,2.99301]
[1778882952572,34.84,79006.51,0.0,-0.98439,1e-05,2.99226]
[1778882954585,34.84,79008.19,0.0,-0.98437,1e-05,2.99629]
[1778882959620,34.84,79009.72,0.0,-0.98435,1e-05,2.9997]
[1778882964656,34.84,79010.28,0.0,-0.98434,1e-05,3.00076]
[1778882969691,34.84,79009.86,0.0,-0.98435,1e-05,2.99942]
[1778882974726,34.84,79009.67,0.0,-0.98436,1e-05,2.99691]
[1778882979760,34.84,79009.59,0.0,-0.98437,1e-05,2.99643]
[1778882984796,34.84,79009.36,0.0,-0.98437,1e-05,2.99559]
[1778882989830,34.84,79009.11,0.0,-0.98438,1e-05,2.99471]
[1778882994870,34.83,79009.44,0.0,-0.98437,1e-05,2.99525]
[1778882999904,34.83,79009.73,0.0,-0.98437,1e-05,2.9957]
[1778883005946,34.83,79008.87,0.0,-0.98439,1e-05,2.99328]
[1778883010982,34.83,79009.03,0.0,-0.98439,1e-05,2.99342]
[1778883017025,34.83,79009.12,0.0,-0.98439,1e-05,2.99335]
[1778883018031,34.83,79015.47,0.0,-0.98429,1e-05,3.00894]
[1778883019038,34.83,79021.82,0.0,-0.9842,1e-05,3.02456]
[1778883022138,34.83,79027.88,0.0,-0.98411,1e-05,3.03931]
[1778883030118,34.83,79029.6,0.0,-0.98409,1e-05,3.04265]
[1778883032132,34.83,79039.47,0.0,-0.98395,2e-05,3.06531]
[1778883036160,34.83,79035.93,0.0,-0.98401,2e-05,3.05589]
[1778883037166,34.83,79029.4,0.0,-0.98411,1e-05,3.0395]
[1778883042201,34.83,79028.83,0.0,-0.98412,1e-05,3.03768]
[1778883047239,34.82,79030.01,0.0,-0.9841,1e-05,3.04024]
[1778883052273,34.82,79030.01,0.0,-0.98411,1e-05,3.03988]
[1778883054287,34.82,79037.72,0.0,-0.98399,2e-05,3.05896]
[1778883059322,34.82,79036.37,0.0,-0.98401,2e-05,3.05509]
[1778883062344,34.82,79030.62,0.0,-0.9841,1e-05,3.04047]
[1778883066373,34.82,79024.89,0.0,-0.98419,1e-05,3.02597]
[1778883071408,34.82,79023.63,0.0,-0.98421,1e-05,3.02263]
[1778883077449,34.82,79023.44,0.0,-0.98421,1e-05,3.02189]
[1778883082684,34.82,79022.94,0.0,-0.98422,1e-05,3.02043]
[1778883088526,34.82,79032.19,0.0,-0.98409,1e-05,3.04313]
[1778883089533,34.82,79032.33,0.0,-0.98408,1e-05,3.04339]
[1778883094569,34.82,79033.04,0.0,-0.98409,1e-05,3.04299]
[1778883099603,34.82,79033.04,0.0,-0.98409,1e-05,3.04261]
[1778883105646,34.81,79033.37,0.0,-0.98409,1e-05,3.04303]
[1778883111687,34.81,79033.91,0.0,-0.98408,1e-05,3.044]
[1778883117738,34.81,79034.45,0.0,-0.98407,1e-05,3.04499]
[1778883122963,34.81,79035.27,0.0,-0.98406,2e-05,3.0467]
[1778883129823,34.81,79037.24,0.0,-0.98404,2e-05,3.05121]
[1778883134857,34.81,79046.36,0.0,-0.9839,2e-05,3.07373]
[1778883137879,34.81,79051.52,0.0,-0.98382,2e-05,3.08636]
[1778883141907,34.81,79046.49,0.0,-0.9839,2e-05,3.0732]
[1778883146942,34.81,79046.39,0.0,-0.98391,2e-05,3.07233]
[1778883151976,34.81,79044.91,0.0,-0.98394,2e-05,3.0662]
[1778883157011,34.8,79045.07,0.0,-0.98395,2e-05,3.06597]
[1778883162046,34.8,79043.58,0.0,-0.98397,2e-05,3.06158]
[1778883167081,34.8,79043.68,0.0,-0.98397,2e-05,3.06117]
[1778883172116,34.8,79041.98,0.0,-0.984,2e-05,3.05626]
[1778883177157,34.8,79037.56,0.0,-0.98407,2e-05,3.04459]
[1778883182190,34.8,79033.77,0.0,-0.98413,1e-05,3.03459]
[1778883187227,34.8,79030.66,0.0,-0.98418,1e-05,3.02644]
[1778883192261,34.79,79032.02,0.0,-0.98417,1e-05,3.02945]
[1778883193455,34.79,79024.75,0.0,-0.98427,1e-05,3.01132]
[1778883194275,34.79,79024.75,0.0,-0.98427,1e-05,3.01128]
[1778883199310,34.79,79028.65,0.0,-0.98422,1e-05,3.0207]
[1778883204346,34.79,79029.61,0.0,-0.98421,1e-05,3.02284]
[1778883209384,34.79,79030.26,0.0,-0.9842,1e-05,3.02421]
[1778883214421,34.79,79030.79,0.0,-0.9842,1e-05,3.02364]
[1778883223483,34.79,79031.6,0.0,-0.98419,1e-05,3.02531]
[1778883228517,34.79,79032.23,0.0,-0.98418,1e-05,3.02671]
[1778883233553,34.79,79033.52,0.0,-0.98416,1e-05,3.02977]
[1778883238592,34.79,79034.55,0.0,-0.98415,1e-05,3.03216]
[1778883243805,34.79,79034.29,0.0,-0.98415,1e-05,3.03135]
[1778883249665,34.79,79035.02,0.0,-0.98414,1e-05,3.03298]
[1778883254700,34.79,79035.43,0.0,-0.98414,1e-05,3.03384]
[1778883259736,34.79,79035.66,0.0,-0.98414,1e-05,3.03426]
[1778883264771,34.79,79036.36,0.0,-0.98413,1e-05,3.03581]
[1778883269807,34.79,79034.46,0.0,-0.98416,1e-05,3.03089]
[1778883274842,34.79,79034.52,0.0,-0.98416,1e-05,3.02913]
[1778883276855,34.79,79028.19,0.0,-0.98426,1e-05,3.01337]
[1778883281892,34.79,79027.53,0.0,-0.98427,1e-05,3.01173]
[1778883284085,34.79,79022.18,0.0,-0.98435,1e-05,2.99853]
[1778883287935,34.79,79024.73,0.0,-0.98431,1e-05,3.00486]
[1778883292969,34.79,79022.95,0.0,-0.98434,1e-05,3.00045]
[1778883298004,34.79,79020.45,0.0,-0.98437,1e-05,2.99426]
[1778883303042,34.79,79019.2,0.0,-0.98439,1e-05,2.99117]
[1778883308076,34.79,79022.71,0.0,-0.98434,1e-05,2.99976]
[1778883313110,34.79,79019.94,0.0,-0.98438,1e-05,2.99284]
[1778883318147,34.79,79017.53,0.0,-0.98442,1e-05,2.98684]
[1778883320160,34.79,79011.92,0.0,-0.9845,1e-05,2.97307]
[1778883325196,34.79,79010.87,0.0,-0.98452,1e-05,2.97058]
[1778883326203,34.79,79005.39,0.0,-0.9846,1e-05,2.9572]
[1778883332245,34.79,79005.45,0.0,-0.9846,1e-05,2.95588]
[1778883337281,34.79,79005.03,0.0,-0.98461,1e-05,2.95506]
[1778883342316,34.79,79006.76,0.0,-0.98458,1e-05,2.95949]
[1778883347350,34.79,79005.83,0.0,-0.98459,1e-05,2.95742]
[1778883351378,34.79,79010.92,0.0,-0.98452,1e-05,2.97002]
[1778883357421,34.79,79011.14,0.0,-0.98451,1e-05,2.97068]
[1778883362455,34.79,79013.06,0.0,-0.98448,1e-05,2.97546]
[1778883367490,34.79,79014.41,0.0,-0.98446,1e-05,2.97878]
[1778883374539,34.79,79013.58,0.0,-0.98448,1e-05,2.97677]
[1778883379574,34.79,79012.56,0.0,-0.98449,1e-05,2.97431]
[1778883384609,34.79,79012.57,0.0,-0.98449,1e-05,2.97438]
[1778883389644,34.79,79007.23,0.0,-0.98457,1e-05,2.96139]
[1778883394679,34.79,79005.81,0.0,-0.9846,1e-05,2.95636]
[1778883400722,34.79,79001.44,0.0,-0.98466,1e-05,2.94601]
[1778883406953,34.79,78997.45,0.0,-0.98471,1e-05,2.93667]
[1778883412807,34.79,78998.15,0.0,-0.9847,1e-05,2.93873]
[1778883417842,34.79,78998.17,0.0,-0.9847,1e-05,2.93904]
[1778883422879,34.79,78997.7,0.0,-0.98471,1e-05,2.93815]
[1778883427914,34.79,79000.59,0.0,-0.98466,1e-05,2.9454]
[1778883432949,34.8,78999.97,0.0,-0.98467,1e-05,2.94408]
[1778883437984,34.8,78999.31,0.0,-0.98468,1e-05,2.94268]
[1778883443020,34.8,78999.05,0.0,-0.98468,1e-05,2.94226]
[1778883448054,34.8,79001.47,0.0,-0.98464,1e-05,2.94837]
[1778883454284,34.8,79002.43,0.0,-0.98464,1e-05,2.94925]
[1778883460139,34.8,79002.32,0.0,-0.98464,1e-05,2.94918]
[1778883463159,34.8,79007.81,0.0,-0.98456,1e-05,2.96268]
[1778883468196,34.8,79008.39,0.0,-0.98455,1e-05,2.9642]
[1778883473229,34.8,79009.99,0.0,-0.98452,1e-05,2.96818]
[1778883478265,34.8,79009.18,0.0,-0.98454,1e-05,2.96628]
[1778883483299,34.8,79009.85,0.0,-0.98453,1e-05,2.96803]
[1778883488334,34.8,79015.51,0.0,-0.98444,1e-05,2.98196]
[1778883493369,34.8,79016.37,0.0,-0.98443,1e-05,2.98402]
[1778883499411,34.8,79018.79,0.0,-0.98439,1e-05,2.98989]
[1778883504446,34.8,79023.18,0.0,-0.98433,1e-05,3.00064]
[1778883509482,34.8,79027.44,0.0,-0.98427,1e-05,3.01102]
[1778883516530,34.8,79028.45,0.0,-0.98426,1e-05,3.01159]
[1778883521565,34.8,79030.2,0.0,-0.98424,1e-05,3.01583]
[1778883526604,34.8,79031.03,0.0,-0.98423,1e-05,3.01778]
[1778883531639,34.8,79031.63,0.0,-0.98422,1e-05,3.01918]
[1778883536674,34.8,79030.28,0.0,-0.98424,1e-05,3.01576]
[1778883537867,34.8,79022.26,0.0,-0.98436,1e-05,2.99593]
[1778883541711,34.8,79020.79,0.0,-0.98438,1e-05,2.99243]
[1778883546744,34.8,79018.35,0.0,-0.98441,1e-05,2.98655]
[1778883551779,34.8,79015.96,0.0,-0.98445,1e-05,2.98079]
[1778883556815,34.8,79014.7,0.0,-0.98446,1e-05,2.97781]
[1778883561850,34.8,79013.15,0.0,-0.98449,1e-05,2.97411]
[1778883566887,34.8,79010.78,0.0,-0.98452,1e-05,2.96841]
[1778883571920,34.8,79006.38,0.0,-0.98459,1e-05,2.95611]
[1778883577962,34.8,79004.73,0.0,-0.98462,1e-05,2.95241]
[1778883582997,34.8,79005.83,0.0,-0.9846,1e-05,2.95536]
[1778883588032,34.8,79005.64,0.0,-0.9846,1e-05,2.95518]
[1778883593067,34.8,79005.13,0.0,-0.9846,1e-05,2.95425]
[1778883598103,34.8,79004.75,0.0,-0.98461,1e-05,2.95363]
[1778883605161,34.8,79004.52,0.0,-0.98461,1e-05,2.95349]
[1778883610195,34.8,79002.62,0.0,-0.98463,1e-05,2.94914]
[1778883615230,34.81,78999.77,0.0,-0.98467,1e-05,2.94249]
[1778883620442,34.81,78999.6,0.0,-0.98467,1e-05,2.94244]
[1778883626307,34.81,78998.13,0.0,-0.98469,1e-05,2.93916]
[1778883630512,34.81,78988.32,0.0,-0.98483,1e-05,2.91573]
[1778883636377,34.81,78987.0,0.0,-0.98486,1e-05,2.91132]
[1778883639398,34.81,78981.73,0.0,-0.98493,1e-05,2.89908]
[1778883642419,34.81,78973.02,0.0,-0.98505,1e-05,2.87844]
[1778883643427,34.81,78965.47,0.0,-0.98516,1e-05,2.86058]
[1778883644433,34.81,78959.63,0.0,-0.98524,1e-05,2.84709]
[1778883649468,34.82,78960.61,0.0,-0.98522,1e-05,2.85051]
[1778883650651,34.82,78968.95,0.0,-0.9851,1e-05,2.87052]
[1778883657524,34.82,78973.02,0.0,-0.98504,1e-05,2.88133]
[1778883669613,34.82,78970.61,0.0,-0.98506,1e-05,2.87743]
[1778883674644,34.82,78972.92,0.0,-0.98502,1e-05,2.88371]
[1778883679679,34.83,78971.19,0.0,-0.98504,1e-05,2.88034]
[1778883684714,34.83,78970.52,0.0,-0.98505,1e-05,2.87954]
[1778883689749,34.83,78977.16,0.0,-0.98495,1e-05,2.89622]
[1778883694784,34.83,78980.16,0.0,-0.98491,1e-05,2.90231]
[1778883702012,34.83,78980.25,0.0,-0.9849,1e-05,2.90326]
[1778883707875,34.84,78979.89,0.0,-0.98491,1e-05,2.90295]
[1778883713918,34.84,78980.97,0.0,-0.98489,1e-05,2.90604]
[1778883718953,34.84,78980.43,0.0,-0.98489,1e-05,2.90511]
[1778883721975,34.84,78987.25,0.0,-0.98479,1e-05,2.92174]
[1778883722983,34.84,78994.79,0.0,-0.98468,1e-05,2.94003]
[1778883724997,34.84,79000.2,0.0,-0.98461,1e-05,2.95318]
[1778883728019,34.84,79007.34,0.0,-0.9845,1e-05,2.97056]
[1778883733053,34.84,79012.09,0.0,-0.98443,1e-05,2.98199]
[1778883738093,34.84,79016.6,0.0,-0.98437,1e-05,2.99282]
[1778883743123,34.84,79017.14,0.0,-0.98436,1e-05,2.99389]
[1778883748158,34.84,79022.07,0.0,-0.98429,1e-05,3.00575]
[1778883753194,34.83,79024.78,0.0,-0.98426,1e-05,3.01041]
[1778883758228,34.83,79025.87,0.0,-0.98425,1e-05,3.01283]
[1778883763263,34.83,79026.11,0.0,-0.98424,1e-05,3.01316]
[1778883768477,34.83,79027.27,0.0,-0.98423,1e-05,3.0158]
[1778883774340,34.83,79028.35,0.0,-0.98421,1e-05,3.0182]
[1778883779375,34.83,79028.4,0.0,-0.98422,1e-05,3.01811]
[1778883784409,34.83,79030.85,0.0,-0.98418,1e-05,3.02398]
[1778883786424,34.83,79025.35,0.0,-0.98426,1e-05,3.01026]
[1778883787432,34.83,79025.32,0.0,-0.98426,1e-05,3.01016]
[1778883792645,34.83,79026.76,0.0,-0.98424,1e-05,3.01359]
[1778883798508,34.83,79029.83,0.0,-0.9842,1e-05,3.02107]
[1778883803543,34.83,79030.22,0.0,-0.98419,1e-05,3.02189]
[1778883809585,34.83,79030.57,0.0,-0.98419,1e-05,3.02256]
[1778883814619,34.83,79030.62,0.0,-0.9842,1e-05,3.0208]
[1778883819655,34.83,79032.4,0.0,-0.98417,1e-05,3.02508]
[1778883824696,34.83,79031.21,0.0,-0.98419,1e-05,3.022]
[1778883829908,34.83,79032.42,0.0,-0.98417,1e-05,3.02489]
[1778883835768,34.83,79032.4,0.0,-0.98417,1e-05,3.02469]
[1778883838790,34.83,79037.76,0.0,-0.98409,1e-05,3.03792]
[1778883844007,34.83,79036.11,0.0,-0.98412,1e-05,3.03359]
[1778883850049,34.83,79038.44,0.0,-0.98409,1e-05,3.03917]
[1778883855084,34.83,79037.69,0.0,-0.9841,1e-05,3.03704]
[1778883860944,34.82,79038.69,0.0,-0.98409,1e-05,3.03921]
[1778883865979,34.82,79038.4,0.0,-0.98409,1e-05,3.03818]
[1778883870189,34.82,79041.22,0.0,-0.98405,2e-05,3.04491]
[1778883875224,34.82,79041.84,0.0,-0.98406,2e-05,3.04427]
[1778883882090,34.82,79041.86,0.0,-0.98406,2e-05,3.04366]
[1778883887125,34.82,79041.17,0.0,-0.98407,2e-05,3.04144]
[1778883892160,34.82,79038.16,0.0,-0.98412,1e-05,3.03346]
[1778883897196,34.82,79036.08,0.0,-0.98415,1e-05,3.02791]
[1778883902232,34.82,79035.75,0.0,-0.98416,1e-05,3.02673]
[1778883907265,34.82,79035.48,0.0,-0.98417,1e-05,3.02573]
[1778883912300,34.81,79035.66,0.0,-0.98417,1e-05,3.02585]
[1778883917337,34.81,79035.92,0.0,-0.98416,1e-05,3.02615]
[1778883922373,34.81,79019.81,0.0,-0.98441,1e-05,2.986]
[1778883927407,34.81,79022.51,0.0,-0.98437,1e-05,2.99254]
[1778883932442,34.81,79021.73,0.0,-0.98439,1e-05,2.9888]
[1778883937476,34.81,79021.28,0.0,-0.98439,1e-05,2.98768]
[1778883942512,34.81,79024.01,0.0,-0.98435,1e-05,2.99442]
[1778883947549,34.81,79026.31,0.0,-0.98432,1e-05,3.00009]
[1778883953589,34.81,79026.68,0.0,-0.98431,1e-05,3.00101]
[1778883958624,34.81,79026.14,0.0,-0.98432,1e-05,2.99969]
[1778883963844,34.81,79025.21,0.0,-0.98433,1e-05,2.99748]
[1778883969702,34.81,79022.55,0.0,-0.98437,1e-05,2.99098]
[1778883974740,34.81,79022.75,0.0,-0.98437,1e-05,2.99161]
[1778883979771,34.81,79030.21,0.0,-0.98426,1e-05,3.0101]
[1778883985814,34.81,79031.34,0.0,-0.98424,1e-05,3.01285]
[1778883991854,34.81,79032.28,0.0,-0.98424,1e-05,3.01339]
[1778883993872,34.81,79027.54,0.0,-0.98431,1e-05,3.00167]
[1778883998904,34.81,79026.72,0.0,-0.98432,1e-05,2.99977]
[1778884004141,34.81,79026.19,0.0,-0.98433,1e-05,2.99855]
[1778884010988,34.81,79025.68,0.0,-0.98433,1e-05,2.99741]
[1778884016024,34.81,79022.98,0.0,-0.98437,1e-05,2.99088]
[1778884021059,34.81,79022.45,0.0,-0.98438,1e-05,2.9897]
[1778884026094,34.82,79023.52,0.0,-0.98436,1e-05,2.99245]
[1778884031129,34.82,79023.67,0.0,-0.98436,1e-05,2.99291]
[1778884037171,34.82,79023.14,0.0,-0.98437,1e-05,2.99172]
[1778884042206,34.82,79024.12,0.0,-0.98435,1e-05,2.99423]
[1778884047243,34.82,79024.68,0.0,-0.98434,1e-05,2.99566]
[1778884052278,34.82,79024.37,0.0,-0.98436,1e-05,2.9932]
[1778884057313,34.82,79023.48,0.0,-0.98437,1e-05,2.99108]
[1778884062348,34.82,79023.09,0.0,-0.98437,1e-05,2.99021]
[1778884069604,34.82,79023.21,0.0,-0.98437,1e-05,2.99062]
[1778884075439,34.82,79023.69,0.0,-0.98436,1e-05,2.9919]
[1778884080474,34.82,79023.29,0.0,-0.98437,1e-05,2.99099]
[1778884082489,34.82,79016.69,0.0,-0.98447,1e-05,2.97481]
[1778884085716,34.82,79011.53,0.0,-0.98454,1e-05,2.96234]
[1778884091553,34.82,79009.84,0.0,-0.98456,1e-05,2.95856]
[1778884096587,34.82,79007.57,0.0,-0.9846,1e-05,2.95334]
[1778884100830,34.82,79002.3,0.0,-0.98467,1e-05,2.94078]
[1778884106871,34.82,79001.88,0.0,-0.98467,1e-05,2.94034]
[1778884112700,34.82,79001.02,0.0,-0.98469,1e-05,2.9369]
[1778884118955,34.82,78999.19,0.0,-0.98472,1e-05,2.93298]
[1778884127012,34.83,78999.19,0.0,-0.98471,1e-05,2.93357]
[1778884132841,34.83,79001.05,0.0,-0.98468,1e-05,2.93843]
[1778884137874,34.83,79001.83,0.0,-0.98467,1e-05,2.94061]
[1778884143920,34.83,79001.95,0.0,-0.98467,1e-05,2.94123]
[1778884145934,34.83,79008.54,0.0,-0.98457,1e-05,2.9574]
[1778884151183,34.83,79008.19,0.0,-0.98457,1e-05,2.95667]
[1778884157011,34.83,79002.77,0.0,-0.98465,1e-05,2.94367]
[1778884162260,34.83,79003.54,0.0,-0.98464,1e-05,2.94579]
[1778884164060,34.83,79007.07,0.0,-0.98459,1e-05,2.95447]
[1778884167295,34.83,79013.25,0.0,-0.9845,1e-05,2.96963]
[1778884169094,34.83,79019.13,0.0,-0.98441,1e-05,2.98405]
[1778884174131,34.83,79022.36,0.0,-0.98437,1e-05,2.99008]
[1778884179379,34.83,79023.72,0.0,-0.98435,1e-05,2.99324]
[1778884185207,34.83,79018.44,0.0,-0.98443,1e-05,2.98004]
[1778884190242,34.83,79017.83,0.0,-0.98444,1e-05,2.97842]
[1778884196284,34.83,79018.85,0.0,-0.98443,1e-05,2.98074]
[1778884198299,34.83,79026.39,0.0,-0.98432,1e-05,2.99923]
[1778884199305,34.83,79031.58,0.0,-0.98424,1e-05,3.01199]
[1778884205347,34.82,79037.81,0.0,-0.98416,1e-05,3.02523]
[1778884210385,34.82,79037.22,0.0,-0.98418,1e-05,3.02242]
[1778884215418,34.82,79038.81,0.0,-0.98416,1e-05,3.02586]
[1778884217432,34.82,79045.91,0.0,-0.98405,2e-05,3.04331]
[1778884224486,34.81,79049.91,0.0,-0.984,2e-05,3.05221]
[1778884229516,34.81,79052.98,0.0,-0.98396,2e-05,3.05903]
[1778884236566,34.81,79054.66,0.0,-0.98395,2e-05,3.06019]
[1778884242609,34.81,79052.67,0.0,-0.98399,2e-05,3.05407]
[1778884245629,34.8,79058.54,0.0,-0.9839,2e-05,3.06819]
[1778884250666,34.8,79052.68,0.0,-0.984,2e-05,3.05242]
[1778884255701,34.8,79053.15,0.0,-0.984,2e-05,3.05262]
[1778884260951,34.8,79054.68,0.0,-0.98398,2e-05,3.05547]
[1778884263972,34.8,79062.15,0.0,-0.98387,2e-05,3.07365]
[1778884264762,34.79,79062.15,0.0,-0.98387,2e-05,3.07342]
[1778884269798,34.79,79062.52,0.0,-0.98387,2e-05,3.07321]
[1778884275049,34.79,79064.47,0.0,-0.98385,2e-05,3.07699]
[1778884280875,34.79,79068.88,0.0,-0.98379,2e-05,3.08672]
[1778884286917,34.78,79066.5,0.0,-0.98384,2e-05,3.07923]
[1778884292958,34.78,79065.48,0.0,-0.98387,2e-05,3.07343]
[1778884297993,34.78,79064.09,0.0,-0.9839,2e-05,3.06879]
[1778884303030,34.77,79062.4,0.0,-0.98393,2e-05,3.06341]
[1778884308065,34.77,79054.31,0.0,-0.98406,2e-05,3.04202]
[1778884309072,34.77,79043.43,0.0,-0.98422,1e-05,3.01472]
[1778884310079,34.77,79042.42,0.0,-0.98424,1e-05,3.01207]
[1778884315329,34.77,79039.24,0.0,-0.98429,1e-05,3.00338]
[1778884321157,34.77,79037.93,0.0,-0.98432,1e-05,2.99929]
[1778884326406,34.76,79037.1,0.0,-0.98433,1e-05,2.9965]
[1778884331441,34.76,79033.4,0.0,-0.98439,1e-05,2.98665]
[1778884335255,34.76,79038.38,0.0,-0.98432,1e-05,2.99838]
[1778884340290,34.76,79032.79,0.0,-0.98441,1e-05,2.9838]
[1778884346546,34.76,79031.46,0.0,-0.98443,1e-05,2.97964]
[1778884353381,34.75,79030.77,0.0,-0.98446,1e-05,2.97514]
[1778884358418,34.75,79030.25,0.0,-0.98447,1e-05,2.9731]
[1778884363451,34.75,79032.6,0.0,-0.98444,1e-05,2.97809]
[1778884369493,34.75,79035.49,0.0,-0.9844,1e-05,2.98422]
[1778884376542,34.74,79036.47,0.0,-0.9844,1e-05,2.98547]
[1778884381577,34.74,79038.91,0.0,-0.98437,1e-05,2.99066]
[1778884386612,34.74,79040.02,0.0,-0.98435,1e-05,2.99257]
[1778884391647,34.74,79038.84,0.0,-0.98438,1e-05,2.98884]
[1778884396683,34.74,79039.54,0.0,-0.98437,1e-05,2.98977]
[1778884401717,34.73,79039.86,0.0,-0.98437,1e-05,2.98979]
[1778884404746,34.73,79034.89,0.0,-0.98445,1e-05,2.97709]
[1778884409775,34.73,79034.21,0.0,-0.98446,1e-05,2.97484]
[1778884414810,34.73,79032.58,0.0,-0.9845,1e-05,2.96861]
[1778884419850,34.73,79033.98,0.0,-0.98448,1e-05,2.97161]
[1778884426898,34.73,79035.2,0.0,-0.98446,1e-05,2.97405]
[1778884433950,34.73,79035.95,0.0,-0.98445,1e-05,2.97606]
[1778884438983,34.73,79030.49,0.0,-0.98454,1e-05,2.96228]
[1778884439990,34.73,79030.33,0.0,-0.98454,1e-05,2.96185]
[1778884445024,34.73,79029.27,0.0,-0.98455,1e-05,2.95908]
[1778884448046,34.73,79022.61,0.0,-0.98465,1e-05,2.94273]
[1778884451066,34.73,79017.75,0.0,-0.98472,1e-05,2.93095]
[1778884456317,34.73,79019.04,0.0,-0.9847,1e-05,2.93431]
[1778884462144,34.73,79014.25,0.0,-0.98477,1e-05,2.92289]
[1778884465164,34.73,79010.22,0.0,-0.98483,1e-05,2.91337]
[1778884470199,34.73,79003.61,0.0,-0.98492,1e-05,2.89791]
[1778884475240,34.73,79004.96,0.0,-0.9849,1e-05,2.9002]
[1778884480272,34.73,79004.84,0.0,-0.9849,1e-05,2.90054]
[1778884484298,34.74,79011.36,0.0,-0.98481,1e-05,2.91678]
[1778884490340,34.74,79011.69,0.0,-0.9848,1e-05,2.91816]
[1778884495375,34.74,79010.31,0.0,-0.98481,1e-05,2.91532]
[1778884496599,34.74,79029.83,0.0,-0.98453,1e-05,2.96295]
[1778884497389,34.74,79029.83,0.0,-0.98453,1e-05,2.96297]
[1778884500410,34.74,79037.85,0.0,-0.98441,1e-05,2.98272]
[1778884505445,34.74,79038.98,0.0,-0.98439,1e-05,2.98548]
[1778884510481,34.74,79036.02,0.0,-0.98444,1e-05,2.97822]
[1778884516740,34.74,79035.67,0.0,-0.98444,1e-05,2.97744]
[1778884523574,34.74,79034.15,0.0,-0.98446,1e-05,2.97376]
[1778884528609,34.74,79034.39,0.0,-0.98446,1e-05,2.97442]
[1778884530838,34.74,79029.01,0.0,-0.98454,1e-05,2.96124]
[1778884531633,34.74,79029.01,0.0,-0.98455,1e-05,2.95954]
[1778884536667,34.74,79027.95,0.0,-0.98456,1e-05,2.95722]
[1778884541703,34.74,79028.85,0.0,-0.98455,1e-05,2.95973]
[1778884548751,34.74,79029.15,0.0,-0.98454,1e-05,2.96093]
[1778884553787,34.74,79030.96,0.0,-0.98451,1e-05,2.96572]
[1778884558822,34.74,79030.69,0.0,-0.98451,1e-05,2.96542]
[1778884563856,34.74,79031.53,0.0,-0.9845,1e-05,2.96787]
[1778884568895,34.75,79032.94,0.0,-0.98447,1e-05,2.97172]
[1778884573926,34.75,79033.77,0.0,-0.98446,1e-05,2.97414]
[1778884578961,34.75,79034.22,0.0,-0.98445,1e-05,2.97562]
[1778884586010,34.75,79034.43,0.0,-0.98444,1e-05,2.97667]
[1778884590041,34.75,79039.68,0.0,-0.98437,1e-05,2.9899]
[1778884596082,34.75,79041.8,0.0,-0.98434,1e-05,2.99367]
[1778884601118,34.75,79040.81,0.0,-0.98435,1e-05,2.9915]
[1778884606154,34.75,79040.36,0.0,-0.98436,1e-05,2.99061]
[1778884611188,34.75,79039.61,0.0,-0.98437,1e-05,2.98899]
[1778884617229,34.75,79039.08,0.0,-0.98438,1e-05,2.98795]
[1778884622488,34.75,79038.59,0.0,-0.98438,1e-05,2.98703]
[1778884625285,34.75,79052.22,0.0,-0.98418,1e-05,3.0209]
[1778884626297,34.75,79052.39,0.0,-0.98417,1e-05,3.02131]
[1778884631328,34.75,79050.71,0.0,-0.9842,1e-05,3.01703]
[1778884642631,34.75,79046.22,0.0,-0.98427,1e-05,3.0055]
[1778884644421,34.75,79046.22,0.0,-0.98427,1e-05,3.00545]
[1778884650464,34.75,79045.32,0.0,-0.98429,1e-05,3.00273]
[1778884655498,34.75,79042.75,0.0,-0.98434,1e-05,2.9942]
[1778884657512,34.75,79036.7,0.0,-0.98443,1e-05,2.97915]
[1778884662549,34.75,79036.57,0.0,-0.98443,1e-05,2.9786]
[1778884663778,34.75,79049.09,0.0,-0.98424,1e-05,3.00951]
[1778884664561,34.75,79049.09,0.0,-0.98424,1e-05,3.00942]
[1778884669596,34.75,79056.18,0.0,-0.98414,2e-05,3.02649]
[1778884675645,34.75,79058.02,0.0,-0.98412,2e-05,3.0303]
[1778884679668,34.74,79062.3,0.0,-0.98406,2e-05,3.04038]
[1778884684703,34.74,79059.62,0.0,-0.9841,2e-05,3.0329]
[1778884689738,34.74,79057.4,0.0,-0.98414,2e-05,3.02656]
[1778884694773,34.74,79054.88,0.0,-0.98418,1e-05,3.01949]
[1778884699808,34.74,79053.41,0.0,-0.98421,1e-05,3.01505]
[1778884704843,34.73,79053.34,0.0,-0.98422,1e-05,3.01408]
[1778884709878,34.73,79051.12,0.0,-0.98426,1e-05,3.00779]
[1778884713907,34.73,79057.03,0.0,-0.98418,1e-05,3.02009]
[1778884714913,34.73,79064.0,0.0,-0.98408,2e-05,3.03728]
[1778884719948,34.73,79068.56,0.0,-0.98401,2e-05,3.04764]
[1778884724983,34.72,79071.25,0.0,-0.98398,2e-05,3.05335]
[1778884730024,34.72,79072.0,0.0,-0.98397,2e-05,3.05427]
[1778884735054,34.72,79075.11,0.0,-0.98393,2e-05,3.06114]
[1778884740089,34.72,79073.59,0.0,-0.98396,2e-05,3.05639]
[1778884745124,34.72,79072.75,0.0,-0.98398,2e-05,3.0534]
[1778884751390,34.71,79070.85,0.0,-0.98401,2e-05,3.04761]
[1778884759224,34.71,79069.13,0.0,-0.98405,2e-05,3.04201]
[1778884764259,34.71,79068.16,0.0,-0.98407,2e-05,3.0388]
[1778884769293,34.71,79066.68,0.0,-0.98409,2e-05,3.03434]
[1778884774328,34.7,79067.38,0.0,-0.9841,2e-05,3.03361]
[1778884779363,34.7,79067.93,0.0,-0.98409,2e-05,3.03429]
[1778884784402,34.7,79070.59,0.0,-0.98406,2e-05,3.04026]
[1778884791670,34.7,79070.79,0.0,-0.98406,2e-05,3.03967]
[1778884797490,34.7,79063.51,0.0,-0.98417,2e-05,3.02082]
[1778884798496,34.7,79056.14,0.0,-0.98429,1e-05,3.00238]
[1778884799503,34.7,79052.15,0.0,-0.98435,1e-05,2.99242]
[1778884804539,34.7,79051.49,0.0,-0.98436,1e-05,2.99052]
[1778884806552,34.7,79046.46,0.0,-0.98443,1e-05,2.97798]
[1778884808567,34.7,79039.94,0.0,-0.98453,1e-05,2.96187]
[1778884814609,34.7,79040.54,0.0,-0.98452,1e-05,2.96321]
[1778884819645,34.69,79043.27,0.0,-0.98448,1e-05,2.96976]
[1778884821884,34.69,79057.31,0.0,-0.98427,1e-05,3.0043]
[1778884824679,34.69,79063.29,0.0,-0.98419,1e-05,3.01884]
[1778884830721,34.69,79062.23,0.0,-0.98421,1e-05,3.01551]
[1778884836763,34.69,79063.15,0.0,-0.98421,1e-05,3.01538]
[1778884842027,34.69,79061.72,0.0,-0.98423,1e-05,3.01127]
[1778884852097,34.69,79061.2,0.0,-0.98425,1e-05,3.00886]
[1778884857911,34.68,79058.25,0.0,-0.98429,1e-05,3.0009]
[1778884862945,34.68,79059.12,0.0,-0.98428,1e-05,3.00255]
[1778884869994,34.68,79059.2,0.0,-0.98429,1e-05,3.00205]
[1778884876038,34.68,79059.26,0.0,-0.98429,1e-05,3.00163]
[1778884881073,34.68,79057.9,0.0,-0.98431,1e-05,2.9978]
[1778884886108,34.68,79056.37,0.0,-0.98434,1e-05,2.9936]
[1778884891143,34.68,79056.67,0.0,-0.98434,1e-05,2.99219]
[1778884897413,34.68,79056.84,0.0,-0.98434,1e-05,2.99212]
[1778884904234,34.67,79056.82,0.0,-0.98435,1e-05,2.9915]
[1778884911283,34.67,79057.36,0.0,-0.98434,1e-05,2.99224]
[1778884917552,34.67,79057.54,0.0,-0.98434,1e-05,2.99217]
[1778884923367,34.67,79060.29,0.0,-0.98431,1e-05,2.99845]
[1778884929412,34.67,79060.19,0.0,-0.98431,1e-05,2.99763]
[1778884936460,34.67,79057.17,0.0,-0.98436,1e-05,2.98951]
[1778884941495,34.67,79059.04,0.0,-0.98434,1e-05,2.99371]
[1778884946530,34.67,79059.07,0.0,-0.98434,1e-05,2.99332]
[1778884950558,34.66,79065.77,0.0,-0.98424,1e-05,3.00957]
[1778884955596,34.66,79067.6,0.0,-0.98423,1e-05,3.01181]
[1778884960637,34.66,79068.98,0.0,-0.98421,1e-05,3.01471]
[1778884965671,34.66,79068.14,0.0,-0.98422,1e-05,3.01209]
[1778884970707,34.66,79065.79,0.0,-0.98426,1e-05,3.00573]
[1778884975743,34.66,79064.78,0.0,-0.98428,1e-05,3.00273]
[1778884980778,34.66,79064.63,0.0,-0.98429,1e-05,3.00189]
[1778884985813,34.66,79064.56,0.0,-0.98429,1e-05,3.00117]
[1778884990850,34.65,79064.1,0.0,-0.9843,1e-05,2.99958]
[1778884998121,34.65,79063.42,0.0,-0.98431,1e-05,2.99727]
[1778885003938,34.65,79062.9,0.0,-0.98432,1e-05,2.99546]
[1778885008974,34.65,79062.08,0.0,-0.98434,1e-05,2.993]
[1778885014010,34.65,79073.68,0.0,-0.98416,2e-05,3.02179]
[1778885015017,34.66,79080.06,0.0,-0.98406,2e-05,3.03832]
[1778885020051,34.66,79080.46,0.0,-0.98405,2e-05,3.04066]
[1778885026097,34.66,79082.18,0.0,-0.98403,2e-05,3.04403]
[1778885031354,34.66,79083.93,0.0,-0.98401,2e-05,3.04765]
[1778885036163,34.65,79090.74,0.0,-0.98391,2e-05,3.06401]
[1778885041201,34.65,79091.62,0.0,-0.9839,2e-05,3.06529]
[1778885046233,34.65,79090.5,0.0,-0.98392,2e-05,3.06151]
[1778885051270,34.65,79090.44,0.0,-0.98393,2e-05,3.06047]
[1778885056303,34.64,79089.44,0.0,-0.98395,2e-05,3.0571]
[1778885061338,34.64,79088.27,0.0,-0.98397,2e-05,3.05336]
[1778885066374,34.64,79088.41,0.0,-0.98398,2e-05,3.05292]
[1778885071411,34.64,79087.5,0.0,-0.984,2e-05,3.04807]
[1778885073425,34.64,79083.34,0.0,-0.98407,2e-05,3.03735]
[1778885076444,34.64,79078.05,0.0,-0.98415,2e-05,3.02374]
[1778885081478,34.64,79076.13,0.0,-0.98418,2e-05,3.01849]
[1778885088527,34.63,79077.39,0.0,-0.98417,2e-05,3.02102]
[1778885093562,34.63,79071.35,0.0,-0.98426,1e-05,3.00556]
[1778885098829,34.63,79067.49,0.0,-0.98432,1e-05,2.99571]
[1778885104640,34.63,79064.73,0.0,-0.98436,1e-05,2.9886]
[1778885111688,34.63,79064.24,0.0,-0.98437,1e-05,2.98711]
[1778885116724,34.63,79062.08,0.0,-0.9844,1e-05,2.98157]
[1778885121758,34.63,79061.96,0.0,-0.98441,1e-05,2.98108]
[1778885122997,34.63,79070.46,0.0,-0.98428,1e-05,3.00213]
[1778885123774,34.63,79070.46,0.0,-0.98428,1e-05,3.00206]
[1778885128809,34.63,79072.08,0.0,-0.98426,1e-05,3.00572]
[1778885133845,34.63,79072.52,0.0,-0.98426,1e-05,3.0047]
[1778885138882,34.63,79073.66,0.0,-0.98425,1e-05,3.00725]
[1778885143915,34.63,79075.73,0.0,-0.98422,2e-05,3.01209]
[1778885148949,34.63,79077.05,0.0,-0.9842,2e-05,3.01507]
[1778885150963,34.63,79083.27,0.0,-0.98411,2e-05,3.03049]
[1778885157005,34.62,79083.25,0.0,-0.98411,2e-05,3.02993]
[1778885162046,34.62,79079.65,0.0,-0.98417,2e-05,3.02051]
[1778885168085,34.62,79078.2,0.0,-0.98419,2e-05,3.01635]
[1778885173347,34.62,79075.4,0.0,-0.98424,1e-05,3.00901]
[1778885179163,34.62,79074.36,0.0,-0.98426,1e-05,3.00601]
[1778885185206,34.62,79073.63,0.0,-0.98427,1e-05,3.00379]
[1778885186211,34.62,79065.79,0.0,-0.98439,1e-05,2.98429]
[1778885191248,34.62,79062.25,0.0,-0.98445,1e-05,2.97367]
[1778885196281,34.62,79061.6,0.0,-0.98446,1e-05,2.97193]
[1778885203330,34.62,79061.38,0.0,-0.98446,1e-05,2.97116]
[1778885208365,34.62,79061.57,0.0,-0.98446,1e-05,2.97144]
[1778885213400,34.62,79060.97,0.0,-0.98447,1e-05,2.96975]
[1778885218436,34.62,79060.7,0.0,-0.98448,1e-05,2.96887]
[1778885223470,34.62,79060.57,0.0,-0.98448,1e-05,2.96832]
[1778885228505,34.62,79060.33,0.0,-0.98449,1e-05,2.9675]
[1778885233542,34.61,79059.81,0.0,-0.9845,1e-05,2.96598]
[1778885238577,34.61,79058.88,0.0,-0.98451,1e-05,2.96346]
[1778885243611,34.61,79059.26,0.0,-0.98451,1e-05,2.96417]
[1778885248654,34.61,79059.21,0.0,-0.98451,1e-05,2.96381]
[1778885253681,34.61,79059.2,0.0,-0.98452,1e-05,2.9618]
[1778885258730,34.61,79059.97,0.0,-0.98451,1e-05,2.96347]
[1778885263753,34.61,79060.75,0.0,-0.9845,1e-05,2.96513]
[1778885268787,34.61,79061.1,0.0,-0.9845,1e-05,2.96574]
[1778885275057,34.61,79060.55,0.0,-0.98451,1e-05,2.96408]
[1778885280871,34.61,79057.71,0.0,-0.98455,1e-05,2.95682]
[1778885285906,34.61,79057.22,0.0,-0.98456,1e-05,2.95543]
[1778885288929,34.61,79048.43,0.0,-0.98469,1e-05,2.93379]
[1778885289935,34.61,79048.51,0.0,-0.98469,1e-05,2.93399]
[1778885291950,34.61,79040.13,0.0,-0.98481,1e-05,2.91357]
[1778885292955,34.61,79041.03,0.0,-0.98479,1e-05,2.9158]
[1778885297990,34.61,79042.8,0.0,-0.98477,1e-05,2.92031]
[1778885303025,34.61,79046.75,0.0,-0.98471,1e-05,2.93014]
[1778885308061,34.61,79049.73,0.0,-0.98466,1e-05,2.93761]
[1778885313095,34.61,79060.43,0.0,-0.98451,1e-05,2.96231]
[1778885314103,34.61,79071.9,0.0,-0.98434,1e-05,2.99067]
[1778885315342,34.61,79073.93,0.0,-0.98431,1e-05,2.9956]
[1778885323167,34.61,79073.1,0.0,-0.98433,1e-05,2.99315]
[1778885328201,34.61,79074.73,0.0,-0.98431,1e-05,2.99696]
[1778885333237,34.61,79075.2,0.0,-0.9843,1e-05,2.9979]
[1778885338271,34.61,79075.64,0.0,-0.9843,1e-05,2.99874]
[1778885342300,34.61,79086.27,0.0,-0.98414,2e-05,3.02507]
[1778885347338,34.61,79088.31,0.0,-0.98411,2e-05,3.02975]
[1778885350358,34.61,79094.1,0.0,-0.98402,2e-05,3.044]
[1778885352372,34.6,79088.16,0.0,-0.98411,2e-05,3.02888]
[1778885355624,34.6,79081.86,0.0,-0.98421,2e-05,3.01288]
[1778885361436,34.6,79084.41,0.0,-0.98417,2e-05,3.0189]
[1778885366470,34.6,79087.16,0.0,-0.98413,2e-05,3.02551]
[1778885367480,34.6,79093.49,0.0,-0.98404,2e-05,3.04131]
[1778885372512,34.6,79093.86,0.0,-0.98405,2e-05,3.04005]
[1778885377547,34.6,79092.07,0.0,-0.98407,2e-05,3.03516]
[1778885382582,34.6,79091.6,0.0,-0.98408,2e-05,3.0336]
[1778885385840,34.6,79084.0,0.0,-0.9842,2e-05,3.01437]
[1778885387617,34.6,79080.13,0.0,-0.98426,1e-05,3.00465]
[1778885388624,34.6,79072.19,0.0,-0.98438,1e-05,2.98492]
[1778885389631,34.6,79063.94,0.0,-0.9845,1e-05,2.96456]
[1778885392654,34.6,79057.27,0.0,-0.9846,1e-05,2.9483]
[1778885397688,34.6,79055.47,0.0,-0.98462,1e-05,2.94425]
[1778885402722,34.6,79057.17,0.0,-0.98459,1e-05,2.94874]
[1778885407757,34.6,79058.1,0.0,-0.98458,1e-05,2.95133]
[1778885412794,34.6,79058.19,0.0,-0.98458,1e-05,2.95184]
[1778885417828,34.6,79052.73,0.0,-0.98465,1e-05,2.93874]
[1778885423869,34.6,79053.14,0.0,-0.98465,1e-05,2.94014]
[1778885428905,34.61,79053.67,0.0,-0.98464,1e-05,2.94172]
[1778885433939,34.61,79053.38,0.0,-0.98465,1e-05,2.93955]
[1778885438974,34.61,79055.25,0.0,-0.98462,1e-05,2.94441]
[1778885444016,34.61,79056.24,0.0,-0.9846,1e-05,2.94709]
[1778885451060,34.61,79057.17,0.0,-0.98459,1e-05,2.94978]
[1778885456338,34.61,79058.49,0.0,-0.98456,1e-05,2.95333]
[1778885462137,34.61,79059.04,0.0,-0.98455,1e-05,2.95505]
[1778885467181,34.61,79059.87,0.0,-0.98454,1e-05,2.95741]
[1778885472208,34.61,79059.68,0.0,-0.98454,1e-05,2.95727]
[1778885478250,34.61,79059.85,0.0,-0.98454,1e-05,2.95812]
[1778885483285,34.61,79059.84,0.0,-0.98453,1e-05,2.95847]
[1778885486548,34.61,79054.07,0.0,-0.98462,1e-05,2.9446]
[1778885488320,34.61,79058.97,0.0,-0.98454,1e-05,2.95673]
[1778885490336,34.61,79061.61,0.0,-0.9845,1e-05,2.96337]
[1778885495370,34.62,79062.51,0.0,-0.9845,1e-05,2.96408]
[1778885500405,34.62,79063.19,0.0,-0.98449,1e-05,2.96592]
[1778885505440,34.62,79062.97,0.0,-0.98449,1e-05,2.9655]
[1778885510476,34.62,79062.66,0.0,-0.98449,1e-05,2.96481]
[1778885515510,34.62,79062.21,0.0,-0.9845,1e-05,2.96376]
[1778885520545,34.62,79062.03,0.0,-0.9845,1e-05,2.96334]
[1778885526828,34.62,79061.52,0.0,-0.98451,1e-05,2.96211]
[1778885532631,34.62,79061.36,0.0,-0.98451,1e-05,2.96172]
[1778885537666,34.62,79056.88,0.0,-0.98458,1e-05,2.95079]
[1778885542702,34.62,79059.85,0.0,-0.98453,1e-05,2.95813]
[1778885547736,34.62,79063.12,0.0,-0.98449,1e-05,2.96614]
[1778885552771,34.62,79062.42,0.0,-0.98451,1e-05,2.96262]
[1778885558813,34.62,79063.0,0.0,-0.9845,1e-05,2.96398]
[1778885563847,34.62,79062.81,0.0,-0.9845,1e-05,2.96345]
[1778885568884,34.62,79062.41,0.0,-0.98451,1e-05,2.96241]
[1778885577183,34.62,79062.27,0.0,-0.98451,1e-05,2.96198]
[1778885582981,34.62,79067.86,0.0,-0.98443,1e-05,2.97567]
[1778885593051,34.61,79065.08,0.0,-0.98447,1e-05,2.9684]
[1778885597326,34.61,79059.82,0.0,-0.98455,1e-05,2.95531]
[1778885602114,34.61,79052.98,0.0,-0.98465,1e-05,2.93835]
[1778885604128,34.61,79048.8,0.0,-0.98471,1e-05,2.92811]
[1778885606143,34.61,79047.01,0.0,-0.98474,1e-05,2.92375]
[1778885611177,34.61,79048.66,0.0,-0.98472,1e-05,2.92613]
[1778885617463,34.61,79050.3,0.0,-0.9847,1e-05,2.93023]
[1778885625276,34.61,79053.05,0.0,-0.98466,1e-05,2.93705]
[1778885630310,34.61,79054.43,0.0,-0.98464,1e-05,2.94048]
[1778885633334,34.61,79047.69,0.0,-0.98474,1e-05,2.92403]
[1778885634344,34.61,79045.26,0.0,-0.98477,1e-05,2.91815]
[1778885637604,34.62,79042.83,0.0,-0.9848,1e-05,2.91246]
[1778885643404,34.62,79039.77,0.0,-0.98485,1e-05,2.90539]
[1778885654481,34.62,79038.53,0.0,-0.98486,1e-05,2.90345]
[1778885657745,34.62,79037.56,0.0,-0.98487,1e-05,2.90178]
[1778885665558,34.62,79037.58,0.0,-0.98486,1e-05,2.90273]
[1778885673618,34.63,79037.62,0.0,-0.98486,1e-05,2.90237]
[1778885683686,34.63,79038.01,0.0,-0.98485,1e-05,2.90482]
[1778885689729,34.63,79038.4,0.0,-0.98484,1e-05,2.9067]
[1778885698024,34.64,79038.52,0.0,-0.98483,1e-05,2.90825]
[1778885705840,34.64,79038.64,0.0,-0.98482,1e-05,2.90981]
[1778885714906,34.64,79038.97,0.0,-0.9848,1e-05,2.91204]
[1778885719938,34.64,79039.52,0.0,-0.98479,1e-05,2.91417]
[1778885724973,34.65,79039.58,0.0,-0.98479,1e-05,2.91511]
[1778885732022,34.65,79039.26,0.0,-0.98479,1e-05,2.91371]
[1778885738065,34.65,79039.38,0.0,-0.98478,1e-05,2.91496]
[1778885743100,34.65,79046.49,0.0,-0.98468,1e-05,2.93305]
[1778885744107,34.65,79052.84,0.0,-0.98458,1e-05,2.9487]
[1778885749141,34.65,79054.28,0.0,-0.98456,1e-05,2.95271]
[1778885754178,34.66,79055.56,0.0,-0.98454,1e-05,2.95628]
[1778885759212,34.66,79057.28,0.0,-0.98451,1e-05,2.96091]
[1778885764248,34.66,79050.06,0.0,-0.98461,1e-05,2.94357]
[1778885769283,34.66,79051.5,0.0,-0.98459,1e-05,2.94759]
[1778885774318,34.66,79054.21,0.0,-0.98455,1e-05,2.95465]
[1778885779352,34.66,79055.68,0.0,-0.98452,1e-05,2.95858]
[1778885784389,34.66,79057.3,0.0,-0.9845,1e-05,2.96281]
[1778885788658,34.66,79065.03,0.0,-0.98438,1e-05,2.98204]
[1778885789424,34.66,79065.03,0.0,-0.98438,1e-05,2.98204]
[1778885796473,34.66,79064.08,0.0,-0.9844,1e-05,2.97795]
[1778885805537,34.66,79063.9,0.0,-0.98441,1e-05,2.9775]
[1778885810575,34.66,79064.12,0.0,-0.9844,1e-05,2.97802]
[1778885816617,34.66,79063.89,0.0,-0.98441,1e-05,2.97737]
[1778885822668,34.66,79065.99,0.0,-0.98438,1e-05,2.98242]
[1778885827701,34.66,79065.48,0.0,-0.98439,1e-05,2.98101]
[1778885832738,34.66,79065.23,0.0,-0.98439,1e-05,2.98025]
[1778885839008,34.66,79066.25,0.0,-0.98438,1e-05,2.9825]
[1778885844821,34.66,79065.49,0.0,-0.98439,1e-05,2.98043]
[1778885849857,34.66,79063.88,0.0,-0.98442,1e-05,2.97622]
[1778885854890,34.66,79063.85,0.0,-0.98443,1e-05,2.97423]
[1778885860933,34.66,79065.84,0.0,-0.9844,1e-05,2.97892]
[1778885867981,34.66,79066.32,0.0,-0.98439,1e-05,2.97975]
[1778885877046,34.66,79065.18,0.0,-0.98441,1e-05,2.97644]
[1778885882081,34.65,79063.14,0.0,-0.98444,1e-05,2.97115]
[1778885887116,34.65,79060.19,0.0,-0.98449,1e-05,2.96362]
[1778885894166,34.65,79057.18,0.0,-0.98454,1e-05,2.95588]
[1778885899437,34.65,79054.52,0.0,-0.98458,1e-05,2.94911]
[1778885910278,34.65,79052.93,0.0,-0.9846,1e-05,2.94469]
[1778885917327,34.65,79054.43,0.0,-0.98459,1e-05,2.94627]
[1778885926390,34.65,79058.33,0.0,-0.98454,1e-05,2.95544]
[1778885931428,34.65,79055.37,0.0,-0.98458,1e-05,2.94803]
[1778885936463,34.65,79053.67,0.0,-0.98461,1e-05,2.94377]
[1778885941498,34.65,79051.07,0.0,-0.98465,1e-05,2.93732]
[1778885949791,34.65,79050.11,0.0,-0.98466,1e-05,2.93484]
[1778885955597,34.65,79048.14,0.0,-0.98469,1e-05,2.9299]
[1778885960634,34.65,79048.79,0.0,-0.98468,1e-05,2.93138]
[1778885965668,34.65,79049.18,0.0,-0.98468,1e-05,2.93217]
[1778885970704,34.65,79046.26,0.0,-0.98472,1e-05,2.92489]
[1778885975737,34.65,79043.24,0.0,-0.98477,1e-05,2.91574]
[1778885980772,34.65,79043.28,0.0,-0.98477,1e-05,2.91579]
[1778885986815,34.65,79042.61,0.0,-0.98478,1e-05,2.91409]
[1778885993093,34.65,79042.89,0.0,-0.98478,1e-05,2.9147]
[1778885998900,34.65,79043.0,0.0,-0.98478,1e-05,2.91491]
[1778886003164,34.65,79037.34,0.0,-0.98486,1e-05,2.9011]
[1778886005958,34.65,79038.36,0.0,-0.98485,1e-05,2.90361]
[1778886010988,34.65,79041.54,0.0,-0.9848,1e-05,2.91149]
[1778886016030,34.65,79043.03,0.0,-0.98478,1e-05,2.91526]
[1778886019048,34.65,79048.65,0.0,-0.98469,1e-05,2.92901]
[1778886024083,34.65,79049.53,0.0,-0.98468,1e-05,2.93118]
[1778886029118,34.65,79051.67,0.0,-0.98465,1e-05,2.93642]
[1778886034155,34.65,79053.8,0.0,-0.98463,1e-05,2.93989]
[1778886040195,34.65,79054.4,0.0,-0.98462,1e-05,2.94133]
[1778886045230,34.65,79055.82,0.0,-0.9846,1e-05,2.94479]
[1778886052286,34.65,79056.51,0.0,-0.98459,1e-05,2.94644]
[1778886057320,34.65,79058.47,0.0,-0.98456,1e-05,2.95121]
[1778886062358,34.65,79056.97,0.0,-0.98458,1e-05,2.9475]
[1778886068400,34.65,79055.05,0.0,-0.98461,1e-05,2.94284]
[1778886073436,34.65,79054.93,0.0,-0.98461,1e-05,2.94258]
[1778886078470,34.65,79053.94,0.0,-0.98463,1e-05,2.94021]
[1778886084513,34.65,79054.44,0.0,-0.98462,1e-05,2.94149]
[1778886089549,34.65,79054.98,0.0,-0.98461,1e-05,2.94284]
[1778886091562,34.65,79050.84,0.0,-0.98468,1e-05,2.93103]
[1778886093575,34.65,79065.05,0.0,-0.98447,1e-05,2.96591]
[1778886098610,34.65,79071.66,0.0,-0.98437,1e-05,2.98207]
[1778886104652,34.65,79071.45,0.0,-0.98438,1e-05,2.98123]
[1778886110694,34.65,79075.52,0.0,-0.98432,1e-05,2.99094]
[1778886115731,34.64,79077.92,0.0,-0.98428,1e-05,2.99656]
[1778886116737,34.64,79077.89,0.0,-0.98429,1e-05,2.99641]
[1778886121773,34.64,79078.23,0.0,-0.98428,1e-05,2.99686]
[1778886126807,34.64,79080.33,0.0,-0.98425,1e-05,3.00172]
[1778886131842,34.64,79081.35,0.0,-0.98424,2e-05,3.00393]
[1778886136877,34.64,79080.27,0.0,-0.98426,1e-05,3.00096]
[1778886141912,34.64,79081.75,0.0,-0.98424,2e-05,3.00442]
[1778886146948,34.64,79082.97,0.0,-0.98422,2e-05,3.00727]
[1778886151982,34.64,79083.21,0.0,-0.98423,2e-05,3.0059]
[1778886157017,34.64,79081.77,0.0,-0.98425,1e-05,3.00211]
[1778886162052,34.64,79080.26,0.0,-0.98427,1e-05,2.99819]
[1778886167089,34.64,79079.1,0.0,-0.98429,1e-05,2.99514]
[1778886174360,34.64,79077.29,0.0,-0.98432,1e-05,2.99118]
[1778886180178,34.64,79071.99,0.0,-0.9844,1e-05,2.97793]
[1778886185213,34.64,79072.72,0.0,-0.98439,1e-05,2.97967]
[1778886190249,34.64,79070.91,0.0,-0.98441,1e-05,2.97511]
[1778886195283,34.64,79067.63,0.0,-0.98446,1e-05,2.96692]
[1778886199311,34.64,79074.74,0.0,-0.98436,1e-05,2.98438]
[1778886204597,34.64,79074.95,0.0,-0.98436,1e-05,2.98467]
[1778886208374,34.64,79079.61,0.0,-0.98429,1e-05,2.996]
[1778886213410,34.64,79084.38,0.0,-0.98423,2e-05,3.00569]
[1778886218445,34.63,79087.06,0.0,-0.98419,2e-05,3.0119]
[1778886224736,34.63,79086.29,0.0,-0.9842,2e-05,3.00938]
[1778886230529,34.63,79081.15,0.0,-0.98429,1e-05,2.99602]
[1778886235564,34.63,79079.4,0.0,-0.98431,1e-05,2.99125]
[1778886245634,34.63,79076.35,0.0,-0.98436,1e-05,2.98288]
[1778886250669,34.63,79074.71,0.0,-0.98439,1e-05,2.97847]
[1778886255704,34.63,79075.0,0.0,-0.98439,1e-05,2.97884]
[1778886260739,34.63,79073.55,0.0,-0.98441,1e-05,2.97492]
[1778886265775,34.63,79070.79,0.0,-0.98446,1e-05,2.9678]
[1778886266782,34.63,79063.72,0.0,-0.98456,1e-05,2.95104]
[1778886267789,34.63,79052.7,0.0,-0.98472,1e-05,2.92402]
[1778886268795,34.63,79046.94,0.0,-0.9848,1e-05,2.91001]
[1778886269802,34.63,79047.43,0.0,-0.98479,1e-05,2.91125]
[1778886271817,34.63,79041.79,0.0,-0.98488,1e-05,2.89592]
[1778886272824,34.63,79033.29,0.0,-0.98501,1e-05,2.87546]
[1778886273830,34.63,79030.77,0.0,-0.98504,1e-05,2.86949]
[1778886276851,34.63,79028.0,0.0,-0.98508,1e-05,2.8632]
[1778886281886,34.63,79030.09,0.0,-0.98505,1e-05,2.86884]
[1778886282893,34.63,79038.02,0.0,-0.98493,1e-05,2.88807]
[1778886283900,34.63,79044.63,0.0,-0.98484,1e-05,2.90417]
[1778886285159,34.63,79045.67,0.0,-0.98482,1e-05,2.90676]
[1778886290949,34.63,79047.13,0.0,-0.9848,1e-05,2.91072]
[1778886291958,34.63,79041.38,0.0,-0.98488,1e-05,2.89683]
[1778886293970,34.63,79039.76,0.0,-0.9849,1e-05,2.89309]
[1778886299005,34.63,79041.28,0.0,-0.98488,1e-05,2.89733]
[1778886304042,34.64,79040.69,0.0,-0.98488,1e-05,2.89649]
[1778886305301,34.64,79046.16,0.0,-0.9848,1e-05,2.90999]
[1778886311093,34.64,79046.16,0.0,-0.9848,1e-05,2.91048]
[1778886323173,34.64,79049.69,0.0,-0.98474,1e-05,2.92022]
[1778886333243,34.64,79053.25,0.0,-0.98469,1e-05,2.92809]
[1778886338281,34.64,79052.54,0.0,-0.9847,1e-05,2.92681]
[1778886343316,34.65,79051.53,0.0,-0.98471,1e-05,2.92489]
[1778886351372,34.65,79051.48,0.0,-0.9847,1e-05,2.92551]
[1778886355651,34.65,79046.14,0.0,-0.98478,1e-05,2.91289]
[1778886361442,34.65,79045.54,0.0,-0.98479,1e-05,2.91192]
[1778886367735,34.65,79048.17,0.0,-0.98475,1e-05,2.91875]
[1778886373526,34.65,79049.13,0.0,-0.98473,1e-05,2.92147]
[1778886378562,34.65,79051.35,0.0,-0.98469,1e-05,2.92718]
[1778886383597,34.65,79053.32,0.0,-0.98466,1e-05,2.93226]
[1778886388633,34.65,79054.97,0.0,-0.98464,1e-05,2.93652]
[1778886392663,34.65,79061.35,0.0,-0.98455,1e-05,2.95055]
[1778886397945,34.65,79062.21,0.0,-0.98454,1e-05,2.95274]
[1778886401725,34.65,79068.42,0.0,-0.98445,1e-05,2.96806]
[1778886406759,34.65,79071.76,0.0,-0.9844,1e-05,2.97619]
[1778886413808,34.65,79071.4,0.0,-0.9844,1e-05,2.97513]
[1778886418843,34.65,79069.33,0.0,-0.98444,1e-05,2.96995]
[1778886423879,34.65,79068.34,0.0,-0.98445,1e-05,2.96745]
[1778886428915,34.65,79067.43,0.0,-0.98446,1e-05,2.96517]
[1778886438983,34.65,79068.1,0.0,-0.98446,1e-05,2.96674]
[1778886446044,34.65,79067.09,0.0,-0.98447,1e-05,2.9642]
[1778886454101,34.65,79066.7,0.0,-0.98449,1e-05,2.96145]
[1778886460143,34.65,79066.12,0.0,-0.98449,1e-05,2.96002]
[1778886465178,34.65,79066.28,0.0,-0.98449,1e-05,2.96042]
[1778886470216,34.65,79065.89,0.0,-0.9845,1e-05,2.95946]
[1778886476255,34.65,79065.9,0.0,-0.9845,1e-05,2.9595]
[1778886481291,34.65,79065.82,0.0,-0.9845,1e-05,2.95932]
[1778886486326,34.65,79065.84,0.0,-0.9845,1e-05,2.95938]
[1778886492368,34.65,79065.96,0.0,-0.9845,1e-05,2.95969]
[1778886497403,34.65,79065.85,0.0,-0.9845,1e-05,2.95944]
[1778886505458,34.65,79065.77,0.0,-0.9845,1e-05,2.95926]
[1778886512507,34.65,79065.45,0.0,-0.98451,1e-05,2.95677]
[1778886518790,34.65,79065.42,0.0,-0.98451,1e-05,2.95674]
[1778886524592,34.65,79065.22,0.0,-0.98451,1e-05,2.95629]
[1778886529627,34.65,79064.42,0.0,-0.98453,1e-05,2.95437]
[1778886534665,34.65,79061.22,0.0,-0.98457,1e-05,2.94658]
[1778886535670,34.65,79054.27,0.0,-0.98468,1e-05,2.92962]
[1778886540704,34.65,79057.15,0.0,-0.98463,1e-05,2.93689]
[1778886546747,34.65,79058.79,0.0,-0.98461,1e-05,2.94111]
[1778886547753,34.65,79063.46,0.0,-0.98454,1e-05,2.95258]
[1778886552788,34.65,79064.83,0.0,-0.98452,1e-05,2.95591]
[1778886557823,34.65,79062.0,0.0,-0.98456,1e-05,2.94892]
[1778886562857,34.65,79060.17,0.0,-0.98459,1e-05,2.94439]
[1778886567897,34.65,79056.14,0.0,-0.98465,1e-05,2.93449]
[1778886572928,34.65,79055.16,0.0,-0.98467,1e-05,2.93034]
[1778886577963,34.65,79059.25,0.0,-0.98461,1e-05,2.94029]
[1778886582998,34.65,79056.1,0.0,-0.98466,1e-05,2.9325]
[1778886588033,34.65,79049.8,0.0,-0.98475,1e-05,2.91712]
[1778886589040,34.65,79041.52,0.0,-0.98487,1e-05,2.89706]
[1778886592061,34.65,79037.1,0.0,-0.98493,1e-05,2.88656]
[1778886595082,34.66,79030.97,0.0,-0.98502,1e-05,2.87206]
[1778886601130,34.66,79030.45,0.0,-0.98502,1e-05,2.87142]
[1778886607169,34.66,79030.14,0.0,-0.98502,1e-05,2.8713]
[1778886609181,34.66,79036.82,0.0,-0.98492,1e-05,2.8876]
[1778886612201,34.66,79038.96,0.0,-0.98489,1e-05,2.89301]
[1778886617236,34.66,79043.61,0.0,-0.98482,1e-05,2.90462]
[1778886622271,34.66,79044.81,0.0,-0.9848,1e-05,2.90782]
[1778886627306,34.66,79049.56,0.0,-0.98473,1e-05,2.91961]
[1778886635606,34.66,79050.87,0.0,-0.98472,1e-05,2.92141]
[1778886641406,34.66,79051.6,0.0,-0.98471,1e-05,2.92335]
[1778886646441,34.66,79051.46,0.0,-0.98471,1e-05,2.92315]
[1778886651477,34.66,79053.74,0.0,-0.98468,1e-05,2.92884]
[1778886656511,34.66,79053.38,0.0,-0.98468,1e-05,2.92807]
[1778886661546,34.66,79052.6,0.0,-0.98469,1e-05,2.92625]
[1778886667588,34.66,79051.59,0.0,-0.98471,1e-05,2.92387]
[1778886672623,34.66,79052.02,0.0,-0.9847,1e-05,2.92498]
[1778886679674,34.66,79052.56,0.0,-0.98469,1e-05,2.92638]
[1778886685959,34.66,79054.26,0.0,-0.98467,1e-05,2.93057]
[1778886691756,34.66,79054.53,0.0,-0.98467,1e-05,2.92953]
[1778886697798,34.66,79055.9,0.0,-0.98465,1e-05,2.93292]
[1778886702833,34.66,79057.67,0.0,-0.98462,1e-05,2.93721]
[1778886712905,34.66,79057.14,0.0,-0.98463,1e-05,2.93579]
[1778886717938,34.66,79055.27,0.0,-0.98466,1e-05,2.93119]
[1778886722973,34.66,79055.76,0.0,-0.98465,1e-05,2.93237]
[1778886728016,34.66,79054.11,0.0,-0.98468,1e-05,2.9284]
[1778886733046,34.66,79055.1,0.0,-0.98466,1e-05,2.93088]
[1778886738088,34.66,79059.15,0.0,-0.9846,1e-05,2.9408]
[1778886744131,34.66,79058.46,0.0,-0.98461,1e-05,2.93921]
[1778886751183,34.67,79059.82,0.0,-0.9846,1e-05,2.94099]
[1778886756214,34.67,79059.97,0.0,-0.9846,1e-05,2.94154]
[1778886761248,34.67,79060.63,0.0,-0.98459,1e-05,2.94339]
[1778886766284,34.67,79062.16,0.0,-0.98456,1e-05,2.94734]
[1778886771320,34.67,79061.96,0.0,-0.98456,1e-05,2.94704]
[1778886776355,34.67,79059.18,0.0,-0.9846,1e-05,2.94035]
[1778886783403,34.67,79058.4,0.0,-0.98461,1e-05,2.93861]
[1778886789445,34.67,79054.18,0.0,-0.98467,1e-05,2.92845]
[1778886796741,34.67,79052.79,0.0,-0.98469,1e-05,2.92521]
[1778886801777,34.67,79049.67,0.0,-0.98474,1e-05,2.91772]
[1778886811599,34.67,79048.62,0.0,-0.98476,1e-05,2.91364]
[1778886816634,34.67,79047.26,0.0,-0.98478,1e-05,2.91045]
[1778886822927,34.67,79045.94,0.0,-0.9848,1e-05,2.90739]
[1778886828720,34.67,79045.31,0.0,-0.98481,1e-05,2.90597]
[1778886836776,34.67,79045.3,0.0,-0.98481,1e-05,2.90619]
[1778886841813,34.67,79044.28,0.0,-0.98482,1e-05,2.90383]
[1778886850877,34.67,79043.14,0.0,-0.98484,1e-05,2.90127]
[1778886855912,34.67,79042.65,0.0,-0.98484,1e-05,2.90017]
[1778886861198,34.67,79042.73,0.0,-0.98484,1e-05,2.90043]
[1778886867996,34.67,79042.73,0.0,-0.98484,1e-05,2.90051]
[1778886879073,34.67,79043.1,0.0,-0.98484,1e-05,2.89974]
[1778886885115,34.67,79043.07,0.0,-0.98484,1e-05,2.89971]
[1778886890151,34.67,79041.95,0.0,-0.98486,1e-05,2.89703]
[1778886897199,34.67,79042.32,0.0,-0.98485,1e-05,2.89804]
[1778886900220,34.67,79035.4,0.0,-0.98495,1e-05,2.88142]
[1778886902234,34.67,79031.24,0.0,-0.98501,1e-05,2.87154]
[1778886907270,34.67,79034.12,0.0,-0.98497,1e-05,2.87884]
[1778886912304,34.68,79038.03,0.0,-0.98491,1e-05,2.8886]
[1778886917339,34.68,79040.98,0.0,-0.98487,1e-05,2.89602]
[1778886922375,34.68,79045.47,0.0,-0.9848,1e-05,2.90716]
[1778886929423,34.68,79046.04,0.0,-0.98479,1e-05,2.90885]
[1778886935465,34.68,79051.47,0.0,-0.98472,1e-05,2.92056]
[1778886942515,34.68,79052.91,0.0,-0.98469,1e-05,2.92437]
[1778886949563,34.68,79055.31,0.0,-0.98466,1e-05,2.93058]
[1778886956614,34.68,79055.88,0.0,-0.98465,1e-05,2.93231]
[1778886961975,34.68,79057.52,0.0,-0.98462,1e-05,2.93658]
[1778886967692,34.68,79058.25,0.0,-0.98461,1e-05,2.93855]
[1778886972726,34.68,79058.29,0.0,-0.98461,1e-05,2.93885]
[1778886978772,34.68,79062.42,0.0,-0.98454,1e-05,2.94923]
[1778886988838,34.68,79062.04,0.0,-0.98455,1e-05,2.94875]
[1778886993878,34.68,79064.5,0.0,-0.98452,1e-05,2.95329]
[1778886995205,34.68,79066.67,0.0,-0.98449,1e-05,2.9587]
[1778887004269,34.69,79067.05,0.0,-0.98448,1e-05,2.95986]
[1778887013014,34.69,79067.22,0.0,-0.98447,1e-05,2.96046]
[1778887018045,34.69,79064.74,0.0,-0.98451,1e-05,2.95439]
[1778887023080,34.69,79065.9,0.0,-0.98449,1e-05,2.95721]
[1778887026101,34.69,79070.95,0.0,-0.98442,1e-05,2.96957]
[1778887030129,34.68,79079.71,0.0,-0.98429,1e-05,2.99102]
[1778887033152,34.68,79093.11,0.0,-0.98409,2e-05,3.02413]
[1778887036172,34.68,79101.18,0.0,-0.98397,2e-05,3.04392]
[1778887041208,34.68,79105.27,0.0,-0.98391,2e-05,3.05334]
[1778887047248,34.68,79110.28,0.0,-0.98384,2e-05,3.06488]
[1778887051277,34.68,79102.76,0.0,-0.98397,2e-05,3.04344]
[1778887058327,34.67,79100.37,0.0,-0.98402,2e-05,3.03645]
[1778887063361,34.67,79097.05,0.0,-0.98407,2e-05,3.02745]
[1778887068395,34.67,79094.65,0.0,-0.98411,2e-05,3.02079]
[1778887073430,34.67,79094.34,0.0,-0.98412,2e-05,3.01938]
[1778887078466,34.67,79091.93,0.0,-0.98416,2e-05,3.01275]
[1778887082495,34.67,79084.45,0.0,-0.98427,1e-05,2.99368]
[1778887087530,34.67,79082.86,0.0,-0.9843,1e-05,2.98935]
[1778887090550,34.67,79079.23,0.0,-0.98436,1e-05,2.98018]
[1778887094578,34.67,79078.13,0.0,-0.98437,1e-05,2.9773]
[1778887099619,34.66,79075.27,0.0,-0.98442,1e-05,2.97018]
[1778887104648,34.66,79072.64,0.0,-0.98445,1e-05,2.96364]
[1778887107669,34.66,79067.02,0.0,-0.98454,1e-05,2.94981]
[1778887112707,34.67,79066.33,0.0,-0.98456,1e-05,2.94644]
[1778887117739,34.67,79063.24,0.0,-0.9846,1e-05,2.93891]
[1778887122782,34.67,79061.83,0.0,-0.98462,1e-05,2.93556]
[1778887128819,34.67,79061.56,0.0,-0.98463,1e-05,2.93503]
[1778887135191,34.67,79062.15,0.0,-0.98462,1e-05,2.9366]
[1778887140905,34.67,79061.83,0.0,-0.98462,1e-05,2.93589]
[1778887145940,34.67,79061.38,0.0,-0.98463,1e-05,2.93485]
[1778887150975,34.67,79059.91,0.0,-0.98465,1e-05,2.93133]
[1778887154325,34.67,79033.14,0.0,-0.98504,1e-05,2.86657]
[1778887156018,34.67,79033.27,0.0,-0.98503,1e-05,2.86701]
[1778887161049,34.67,79038.3,0.0,-0.98496,1e-05,2.87976]
[1778887166082,34.67,79039.43,0.0,-0.98494,1e-05,2.88307]
[1778887172128,34.67,79044.37,0.0,-0.98487,1e-05,2.89391]
[1778887173135,34.67,79050.48,0.0,-0.98478,1e-05,2.90883]
[1778887174466,34.67,79053.71,0.0,-0.98473,1e-05,2.91681]
[1778887180184,34.67,79054.08,0.0,-0.98473,1e-05,2.918]
[1778887184546,34.67,79059.16,0.0,-0.98465,1e-05,2.93062]
[1778887190256,34.67,79057.36,0.0,-0.98468,1e-05,2.92638]
[1778887194616,34.67,79062.49,0.0,-0.9846,1e-05,2.93899]
[1778887197305,34.67,79048.03,0.0,-0.98481,1e-05,2.90381]
[1778887198312,34.67,79036.94,0.0,-0.98497,1e-05,2.8771]
[1778887203347,34.68,79040.49,0.0,-0.98492,1e-05,2.88614]
[1778887208381,34.68,79043.53,0.0,-0.98487,1e-05,2.89382]
[1778887212411,34.68,79048.9,0.0,-0.98479,1e-05,2.90707]
[1778887218452,34.68,79050.82,0.0,-0.98476,1e-05,2.91209]
[1778887221476,34.68,79056.15,0.0,-0.98468,1e-05,2.92521]
[1778887226841,34.68,79053.47,0.0,-0.98472,1e-05,2.91892]
[1778887231551,34.68,79046.97,0.0,-0.98482,1e-05,2.90166]
[1778887233564,34.68,79040.22,0.0,-0.98492,1e-05,2.88553]
[1778887234572,34.68,79032.4,0.0,-0.98503,1e-05,2.86683]
[1778887240615,34.68,79031.15,0.0,-0.98504,1e-05,2.86472]
[1778887245649,34.68,79029.78,0.0,-0.98506,1e-05,2.86218]
[1778887250685,34.69,79029.04,0.0,-0.98506,1e-05,2.86115]
[1778887255721,34.69,79028.44,0.0,-0.98507,1e-05,2.86045]
[1778887261763,34.69,79028.05,0.0,-0.98507,1e-05,2.86038]
[1778887266797,34.69,79026.22,0.0,-0.98509,1e-05,2.85674]
[1778887271831,34.69,79026.34,0.0,-0.98508,1e-05,2.85778]
[1778887276866,34.7,79026.15,0.0,-0.98508,1e-05,2.85809]
[1778887284922,34.7,79026.29,0.0,-0.98507,1e-05,2.85967]
[1778887289958,34.7,79024.09,0.0,-0.9851,1e-05,2.85522]
[1778887294992,34.7,79024.46,0.0,-0.9851,1e-05,2.85527]
[1778887300028,34.71,79023.98,0.0,-0.9851,1e-05,2.85503]
[1778887305064,34.71,79024.11,0.0,-0.98509,1e-05,2.85625]
[1778887311106,34.71,79024.24,0.0,-0.98508,1e-05,2.85765]
[1778887317483,34.71,79024.95,0.0,-0.98506,1e-05,2.86061]
[1778887323190,34.72,79025.04,0.0,-0.98506,1e-05,2.86174]
[1778887328225,34.72,79022.73,0.0,-0.98509,1e-05,2.85713]
[1778887330239,34.72,79019.75,0.0,-0.98513,1e-05,2.8504]
[1778887336280,34.72,79020.98,0.0,-0.9851,1e-05,2.85458]
[1778887341315,34.73,79025.51,0.0,-0.98503,1e-05,2.86642]
[1778887346351,34.73,79028.39,0.0,-0.98498,1e-05,2.87441]
[1778887351386,34.73,79027.64,0.0,-0.985,1e-05,2.87177]
[1778887356422,34.73,79028.82,0.0,-0.98497,1e-05,2.87548]
[1778887361457,34.74,79028.07,0.0,-0.98498,1e-05,2.87456]
[1778887366492,34.74,79026.88,0.0,-0.98499,1e-05,2.87259]
[1778887371527,34.74,79028.68,0.0,-0.98496,1e-05,2.8778]
[1778887376562,34.74,79028.8,0.0,-0.98495,1e-05,2.87892]
[1778887381597,34.74,79028.39,0.0,-0.98495,1e-05,2.87874]
[1778887387978,34.75,79028.77,0.0,-0.98494,1e-05,2.88055]
[1778887394689,34.75,79028.5,0.0,-0.98494,1e-05,2.88088]
[1778887401737,34.75,79027.87,0.0,-0.98494,1e-05,2.88025]
[1778887408120,34.75,79027.32,0.0,-0.98495,1e-05,2.87964]
[1778887414828,34.75,79026.93,0.0,-0.98496,1e-05,2.87776]
[1778887420871,34.76,79026.84,0.0,-0.98495,1e-05,2.87817]
[1778887427920,34.76,79026.38,0.0,-0.98496,1e-05,2.87778]
[1778887429933,34.76,79031.43,0.0,-0.98488,1e-05,2.89012]
[1778887430940,34.76,79036.55,0.0,-0.98481,1e-05,2.90255]
[1778887435977,34.76,79039.78,0.0,-0.98476,1e-05,2.91061]
[1778887441010,34.76,79042.85,0.0,-0.98471,1e-05,2.91825]
[1778887446046,34.76,79045.27,0.0,-0.98468,1e-05,2.92427]
[1778887452088,34.76,79048.49,0.0,-0.98463,1e-05,2.93218]
[1778887457122,34.76,79050.04,0.0,-0.98461,1e-05,2.93596]
[1778887462157,34.76,79051.64,0.0,-0.98458,1e-05,2.93983]
[1778887468542,34.76,79057.18,0.0,-0.9845,1e-05,2.9533]
[1778887471222,34.76,79062.35,0.0,-0.98444,1e-05,2.96417]
[1778887477263,34.76,79062.85,0.0,-0.98443,1e-05,2.96508]
[1778887482299,34.76,79063.95,0.0,-0.98442,1e-05,2.96752]
[1778887484655,34.76,79055.06,0.0,-0.98455,1e-05,2.94556]
[1778887488340,34.76,79051.82,0.0,-0.9846,1e-05,2.9376]
[1778887490355,34.76,79047.69,0.0,-0.98466,1e-05,2.92754]
[1778887494726,34.76,79039.81,0.0,-0.98477,1e-05,2.9085]
[1778887497408,34.76,79044.05,0.0,-0.98471,1e-05,2.91892]
[1778887498411,34.76,79049.64,0.0,-0.98463,1e-05,2.93258]
[1778887499418,34.76,79053.96,0.0,-0.98456,1e-05,2.94315]
[1778887502440,34.76,79055.55,0.0,-0.98454,1e-05,2.94703]
[1778887507473,34.76,79056.17,0.0,-0.98453,1e-05,2.94849]
[1778887512509,34.76,79057.07,0.0,-0.98452,1e-05,2.95062]
[1778887518550,34.76,79057.65,0.0,-0.98451,1e-05,2.9519]
[1778887524936,34.76,79058.26,0.0,-0.9845,1e-05,2.95325]
[1778887531641,34.76,79058.84,0.0,-0.9845,1e-05,2.95274]
[1778887537684,34.76,79059.32,0.0,-0.9845,1e-05,2.95376]
[1778887542718,34.76,79059.68,0.0,-0.98449,1e-05,2.95451]
[1778887554142,34.76,79060.27,0.0,-0.98449,1e-05,2.95566]
[1778887560844,34.75,79060.23,0.0,-0.98449,1e-05,2.95537]
[1778887565879,34.75,79059.96,0.0,-0.98449,1e-05,2.95456]
[1778887570914,34.75,79062.31,0.0,-0.98446,1e-05,2.96011]
[1778887575948,34.75,79062.01,0.0,-0.98447,1e-05,2.95911]
[1778887580985,34.75,79063.65,0.0,-0.98444,1e-05,2.9629]
[1778887587027,34.75,79065.22,0.0,-0.98442,1e-05,2.96653]
[1778887592062,34.75,79071.06,0.0,-0.98434,1e-05,2.97899]
[1778887593069,34.75,79078.43,0.0,-0.98423,1e-05,2.99718]
[1778887598105,34.75,79078.69,0.0,-0.98423,2e-05,2.99746]
[1778887604145,34.75,79079.83,0.0,-0.98422,2e-05,2.99986]
[1778887611196,34.75,79080.26,0.0,-0.98421,2e-05,3.00045]
[1778887617238,34.75,79080.59,0.0,-0.98421,2e-05,3.00088]
[1778887622274,34.75,79080.34,0.0,-0.98422,2e-05,2.99994]
[1778887627307,34.75,79080.11,0.0,-0.98422,2e-05,2.99906]
[1778887633350,34.74,79079.73,0.0,-0.98423,2e-05,2.99777]
[1778887642414,34.74,79078.17,0.0,-0.98426,1e-05,2.99344]
[1778887647448,34.74,79076.5,0.0,-0.98428,1e-05,2.98904]
[1778887654842,34.74,79078.04,0.0,-0.98427,1e-05,2.99063]
[1778887661546,34.74,79078.04,0.0,-0.98427,1e-05,2.99029]
[1778887666581,34.74,79079.91,0.0,-0.98425,1e-05,2.99466]
[1778887668595,34.74,79074.03,0.0,-0.98434,1e-05,2.98003]
[1778887674984,34.74,79074.77,0.0,-0.98433,1e-05,2.98178]
[1778887680684,34.74,79074.11,0.0,-0.98434,1e-05,2.98011]
[1778887685719,34.74,79074.52,0.0,-0.98433,1e-05,2.9811]
[1778887695129,34.74,79075.37,0.0,-0.98432,1e-05,2.98314]
[1778887701828,34.74,79073.86,0.0,-0.98434,1e-05,2.97934]
[1778887706863,34.74,79071.76,0.0,-0.98437,1e-05,2.97409]
[1778887711899,34.74,79070.33,0.0,-0.9844,1e-05,2.96874]
[1778887717942,34.74,79071.22,0.0,-0.98439,1e-05,2.97087]
[1778887722975,34.74,79072.29,0.0,-0.98437,1e-05,2.97345]
[1778887728012,34.74,79072.34,0.0,-0.98437,1e-05,2.97353]
[1778887736066,34.74,79073.82,0.0,-0.98435,1e-05,2.97709]
[1778887737074,34.74,79067.02,0.0,-0.98445,1e-05,2.96033]
[1778887742108,34.74,79065.07,0.0,-0.98448,1e-05,2.95569]
[1778887747144,34.74,79066.16,0.0,-0.98446,1e-05,2.95853]
[1778887752178,34.74,79067.59,0.0,-0.98444,1e-05,2.96223]
[1778887763255,34.74,79068.13,0.0,-0.98443,1e-05,2.96395]
[1778887768292,34.74,79069.99,0.0,-0.9844,1e-05,2.96867]
[1778887773325,34.74,79072.83,0.0,-0.98437,1e-05,2.97401]
[1778887779367,34.74,79072.58,0.0,-0.98437,1e-05,2.97347]
[1778887785766,34.74,79072.37,0.0,-0.98437,1e-05,2.97303]
[1778887791451,34.74,79072.21,0.0,-0.98438,1e-05,2.97269]
[1778887796487,34.74,79077.06,0.0,-0.9843,1e-05,2.98472]
[1778887798500,34.74,79083.23,0.0,-0.98421,2e-05,3.0]
[1778887803538,34.74,79079.06,0.0,-0.98428,1e-05,2.98951]
[1778887808572,34.74,79076.31,0.0,-0.98432,1e-05,2.98261]
[1778887813608,34.74,79074.62,0.0,-0.98434,1e-05,2.97838]
[1778887819650,34.74,79073.92,0.0,-0.98435,1e-05,2.97663]
[1778887824684,34.74,79070.25,0.0,-0.98441,1e-05,2.9676]
[1778887830726,34.74,79069.19,0.0,-0.98442,1e-05,2.96507]
[1778887836121,34.74,79068.58,0.0,-0.98444,1e-05,2.96191]
[1778887843817,34.74,79067.68,0.0,-0.98445,1e-05,2.95979]
[1778887848855,34.74,79067.3,0.0,-0.98446,1e-05,2.95891]
[1778887856263,34.74,79066.67,0.0,-0.98447,1e-05,2.95743]
[1778887862951,34.74,79066.78,0.0,-0.98447,1e-05,2.95775]
[1778887873021,34.74,79066.26,0.0,-0.98447,1e-05,2.95653]
[1778887881077,34.74,79066.02,0.0,-0.98448,1e-05,2.95596]
[1778887886472,34.74,79065.97,0.0,-0.98448,1e-05,2.95585]
[1778887894168,34.74,79065.76,0.0,-0.98449,1e-05,2.9536]
[1778887899203,34.74,79065.68,0.0,-0.98449,1e-05,2.95343]
[1778887904238,34.74,79065.73,0.0,-0.98449,1e-05,2.95357]
[1778887909273,34.74,79067.45,0.0,-0.98446,1e-05,2.9578]
[1778887916685,34.74,79068.95,0.0,-0.98444,1e-05,2.96143]
[1778887924378,34.74,79070.12,0.0,-0.98442,1e-05,2.96424]
[1778887929413,34.74,79070.19,0.0,-0.98442,1e-05,2.96438]
[1778887934448,34.74,79070.48,0.0,-0.98442,1e-05,2.96507]
[1778887939483,34.74,79071.28,0.0,-0.98441,1e-05,2.967]
[1778887944519,34.74,79074.64,0.0,-0.98436,1e-05,2.97524]
[1778887946533,34.74,79080.18,0.0,-0.98428,1e-05,2.9889]
[1778887951568,34.74,79083.33,0.0,-0.98424,2e-05,2.99472]
[1778887957612,34.74,79086.71,0.0,-0.98419,2e-05,3.00286]
[1778887963652,34.74,79086.73,0.0,-0.98419,2e-05,3.00265]
[1778887969694,34.74,79086.5,0.0,-0.9842,2e-05,3.00184]
[1778887975736,34.74,79086.06,0.0,-0.9842,2e-05,3.00053]
[1778887981779,34.74,79085.71,0.0,-0.98421,2e-05,2.99947]
[1778887984799,34.74,79076.62,0.0,-0.98435,1e-05,2.97685]
[1778887989834,34.74,79076.78,0.0,-0.98434,1e-05,2.97748]
[1778887995876,34.74,79076.02,0.0,-0.98435,1e-05,2.97566]
[1778888001919,34.74,79075.05,0.0,-0.98437,1e-05,2.97331]
[1778888007960,34.74,79073.88,0.0,-0.98439,1e-05,2.97046]
[1778888014366,34.74,79072.73,0.0,-0.98441,1e-05,2.96594]
[1778888020047,34.74,79073.18,0.0,-0.9844,1e-05,2.9671]
[1778888025080,34.74,79073.0,0.0,-0.98441,1e-05,2.9667]
[1778888030121,34.74,79070.5,0.0,-0.98444,1e-05,2.96064]
[1778888035151,34.74,79070.98,0.0,-0.98444,1e-05,2.96191]
[1778888041193,34.74,79071.23,0.0,-0.98443,1e-05,2.96262]
[1778888046228,34.74,79071.01,0.0,-0.98443,1e-05,2.96216]
[1778888051263,34.74,79068.64,0.0,-0.98447,1e-05,2.95647]
[1778888056298,34.74,79068.32,0.0,-0.98447,1e-05,2.95584]
[1778888061333,34.74,79067.04,0.0,-0.98449,1e-05,2.95289]
[1778888066368,34.74,79062.41,0.0,-0.98456,1e-05,2.94174]
[1778888071406,34.74,79059.21,0.0,-0.98461,1e-05,2.93252]
[1778888076438,34.74,79059.7,0.0,-0.9846,1e-05,2.93404]
[1778888082480,34.75,79059.59,0.0,-0.9846,1e-05,2.93413]
[1778888088522,34.75,79058.14,0.0,-0.98462,1e-05,2.93094]
[1778888093557,34.75,79058.14,0.0,-0.98462,1e-05,2.93121]
[1778888096578,34.75,79067.03,0.0,-0.98449,1e-05,2.95313]
[1778888097585,34.75,79075.05,0.0,-0.98437,1e-05,2.97287]
[1778888102620,34.75,79070.06,0.0,-0.98444,1e-05,2.96066]
[1778888107655,34.75,79067.24,0.0,-0.98448,1e-05,2.95373]
[1778888112690,34.75,79065.86,0.0,-0.9845,1e-05,2.95038]
[1778888117726,34.75,79065.58,0.0,-0.98451,1e-05,2.94972]
[1778888118732,34.75,79053.59,0.0,-0.98468,1e-05,2.92041]
[1778888119738,34.75,79052.26,0.0,-0.9847,1e-05,2.91723]
[1778888123767,34.75,79052.86,0.0,-0.98469,1e-05,2.91898]
[1778888127796,34.75,79048.16,0.0,-0.98476,1e-05,2.90791]
[1778888132833,34.75,79045.72,0.0,-0.9848,1e-05,2.90081]
[1778888133839,34.75,79036.01,0.0,-0.98494,1e-05,2.87748]
[1778888134844,34.75,79032.2,0.0,-0.98499,1e-05,2.86847]
[1778888138879,34.75,79031.09,0.0,-0.98501,1e-05,2.86648]
[1778888144279,34.76,79029.74,0.0,-0.98502,1e-05,2.86429]
[1778888149955,34.76,79028.69,0.0,-0.98503,1e-05,2.86268]
[1778888154348,34.76,79034.31,0.0,-0.98494,1e-05,2.87708]
[1778888162040,34.76,79034.31,0.0,-0.98493,1e-05,2.87826]
[1778888167074,34.77,79034.51,0.0,-0.98493,1e-05,2.87961]
[1778888172110,34.77,79033.79,0.0,-0.98493,1e-05,2.87872]
[1778888177145,34.77,79033.96,0.0,-0.98492,1e-05,2.87998]
[1778888182179,34.77,79033.3,0.0,-0.98493,1e-05,2.87921]
[1778888187215,34.77,79031.41,0.0,-0.98495,1e-05,2.87548]
[1778888192251,34.78,79030.53,0.0,-0.98497,1e-05,2.87247]
[1778888197287,34.78,79025.77,0.0,-0.98503,1e-05,2.86207]
[1778888204700,34.78,79024.87,0.0,-0.98503,1e-05,2.86127]
[1778888210378,34.78,79027.21,0.0,-0.98499,1e-05,2.86802]
[1778888215412,34.79,79029.01,0.0,-0.98496,1e-05,2.87327]
[1778888220447,34.79,79030.34,0.0,-0.98494,1e-05,2.87737]
[1778888225483,34.79,79031.72,0.0,-0.98491,1e-05,2.88156]
[1778888230517,34.79,79032.46,0.0,-0.9849,1e-05,2.88419]
[1778888235552,34.8,79035.51,0.0,-0.98485,1e-05,2.89235]
[1778888236560,34.8,79040.27,0.0,-0.98478,1e-05,2.904]
[1778888239580,34.8,79043.9,0.0,-0.98472,1e-05,2.91318]
[1778888244615,34.8,79043.05,0.0,-0.98473,1e-05,2.91169]
[1778888249651,34.8,79042.52,0.0,-0.98473,1e-05,2.91094]
[1778888254685,34.8,79041.95,0.0,-0.98475,1e-05,2.90831]
[1778888259720,34.8,79038.34,0.0,-0.9848,1e-05,2.90005]
[1778888267776,34.8,79035.68,0.0,-0.98483,1e-05,2.89449]
[1778888272811,34.81,79035.7,0.0,-0.98483,1e-05,2.89503]
[1778888277846,34.81,79035.8,0.0,-0.98482,1e-05,2.89573]
[1778888282881,34.81,79035.86,0.0,-0.98482,1e-05,2.89632]
[1778888284897,34.81,79045.3,0.0,-0.98468,1e-05,2.91935]
[1778888289930,34.81,79043.52,0.0,-0.98471,1e-05,2.91527]
[1778888294965,34.81,79046.85,0.0,-0.98465,1e-05,2.92406]
[1778888300001,34.81,79052.43,0.0,-0.98457,1e-05,2.93784]
[1778888304028,34.81,79055.44,0.0,-0.98453,1e-05,2.94525]
[1778888309063,34.81,79057.42,0.0,-0.9845,1e-05,2.95009]
[1778888314467,34.81,79058.54,0.0,-0.98449,1e-05,2.95104]
[1778888322154,34.81,79057.47,0.0,-0.98451,1e-05,2.94836]
[1778888327189,34.81,79054.39,0.0,-0.98455,1e-05,2.94076]
[1778888332230,34.81,79055.11,0.0,-0.98454,1e-05,2.94247]
[1778888337262,34.81,79055.39,0.0,-0.98454,1e-05,2.94309]
[1778888344677,34.81,79056.15,0.0,-0.98453,1e-05,2.94483]
[1778888350353,34.81,79053.15,0.0,-0.98457,1e-05,2.93741]
[1778888355388,34.81,79051.67,0.0,-0.98459,1e-05,2.93372]
[1778888361431,34.81,79049.38,0.0,-0.98463,1e-05,2.92802]
[1778888366465,34.81,79047.86,0.0,-0.98465,1e-05,2.92424]
[1778888371500,34.81,79047.24,0.0,-0.98467,1e-05,2.9209]
[1778888381570,34.81,79045.6,0.0,-0.98469,1e-05,2.91685]
[1778888386605,34.81,79044.22,0.0,-0.98471,1e-05,2.91354]
[1778888393655,34.81,79043.44,0.0,-0.98472,1e-05,2.91178]
[1778888398691,34.81,79042.39,0.0,-0.98474,1e-05,2.90933]
[1778888403724,34.81,79042.68,0.0,-0.98473,1e-05,2.91015]
[1778888409780,34.81,79042.03,0.0,-0.98474,1e-05,2.9087]
[1778888415170,34.81,79041.24,0.0,-0.98475,1e-05,2.90686]
[1778888420857,34.81,79040.78,0.0,-0.98476,1e-05,2.90585]
[1778888426898,34.81,79039.83,0.0,-0.98477,1e-05,2.90371]
[1778888431937,34.81,79039.64,0.0,-0.98478,1e-05,2.9017]
[1778888436969,34.81,79039.7,0.0,-0.98478,1e-05,2.90205]
[1778888439992,34.81,79035.93,0.0,-0.98483,1e-05,2.89309]
[1778888445027,34.81,79038.74,0.0,-0.98479,1e-05,2.90023]
[1778888450062,34.81,79039.11,0.0,-0.98478,1e-05,2.90138]
[1778888455099,34.81,79040.7,0.0,-0.98476,1e-05,2.90541]
[1778888461140,34.81,79041.66,0.0,-0.98475,1e-05,2.90786]
[1778888464162,34.82,79050.91,0.0,-0.98461,1e-05,2.9304]
[1778888465168,34.81,79061.4,0.0,-0.98446,1e-05,2.95605]
[1778888466177,34.81,79061.38,0.0,-0.98446,1e-05,2.95594]
[1778888471210,34.81,79060.65,0.0,-0.98447,1e-05,2.95386]
[1778888476245,34.81,79061.81,0.0,-0.98445,1e-05,2.95645]
[1778888481280,34.81,79062.36,0.0,-0.98445,1e-05,2.95759]
[1778888484656,34.81,79070.13,0.0,-0.98433,1e-05,2.97657]
[1778888486317,34.81,79072.56,0.0,-0.9843,1e-05,2.98252]
[1778888492358,34.81,79073.99,0.0,-0.98429,1e-05,2.98389]
[1778888497394,34.81,79071.26,0.0,-0.98433,1e-05,2.97684]
[1778888502428,34.81,79068.71,0.0,-0.98437,1e-05,2.97035]
[1778888506456,34.81,79063.38,0.0,-0.98445,1e-05,2.95708]
[1778888511491,34.81,79064.68,0.0,-0.98443,1e-05,2.96018]
[1778888516530,34.81,79065.88,0.0,-0.98441,1e-05,2.96302]
[1778888521565,34.81,79062.87,0.0,-0.98446,1e-05,2.95556]
[1778888526600,34.81,79062.26,0.0,-0.98447,1e-05,2.95403]
[1778888529621,34.81,79067.82,0.0,-0.98438,1e-05,2.96764]
[1778888535007,34.81,79070.8,0.0,-0.98434,1e-05,2.97476]
[1778888540698,34.81,79071.1,0.0,-0.98434,1e-05,2.97519]
[1778888546741,34.81,79070.25,0.0,-0.98435,1e-05,2.97275]
[1778888551774,34.81,79067.41,0.0,-0.98441,1e-05,2.96373]
[1778888556810,34.81,79066.17,0.0,-0.98443,1e-05,2.96043]
[1778888561845,34.8,79065.28,0.0,-0.98444,1e-05,2.958]
[1778888566880,34.8,79064.19,0.0,-0.98446,1e-05,2.95508]
[1778888572922,34.8,79063.34,0.0,-0.98447,1e-05,2.95273]
[1778888577959,34.8,79062.72,0.0,-0.98448,1e-05,2.951]
[1778888585361,34.8,79062.42,0.0,-0.98449,1e-05,2.94998]
[1778888591048,34.8,79061.54,0.0,-0.9845,1e-05,2.94759]
[1778888596083,34.8,79061.41,0.0,-0.98451,1e-05,2.94708]
[1778888601118,34.8,79061.9,0.0,-0.9845,1e-05,2.94809]
[1778888609177,34.8,79061.69,0.0,-0.98451,1e-05,2.94724]
[1778888614211,34.8,79063.11,0.0,-0.9845,1e-05,2.94875]
[1778888619247,34.8,79062.3,0.0,-0.98451,1e-05,2.94653]
[1778888624282,34.8,79061.89,0.0,-0.98452,1e-05,2.94532]
[1778888629317,34.8,79061.61,0.0,-0.98452,1e-05,2.94444]
[1778888634353,34.8,79061.42,0.0,-0.98453,1e-05,2.94378]
[1778888643415,34.8,79060.95,0.0,-0.98453,1e-05,2.9423]
[1778888649460,34.8,79063.43,0.0,-0.9845,1e-05,2.94816]
[1778888654848,34.8,79065.71,0.0,-0.98447,1e-05,2.95354]
[1778888660534,34.79,79069.27,0.0,-0.98441,1e-05,2.96211]
[1778888665570,34.79,79071.36,0.0,-0.98438,1e-05,2.96706]
[1778888670604,34.79,79072.33,0.0,-0.98437,1e-05,2.96923]
[1778888680671,34.79,79071.73,0.0,-0.98439,1e-05,2.96558]
[1778888685709,34.79,79068.34,0.0,-0.98444,1e-05,2.95705]
[1778888690746,34.79,79069.43,0.0,-0.98443,1e-05,2.95955]
[1778888693766,34.79,79075.99,0.0,-0.98433,1e-05,2.9756]
[1778888698800,34.79,79074.77,0.0,-0.98435,1e-05,2.97227]
[1778888703835,34.79,79072.51,0.0,-0.98439,1e-05,2.96649]
[1778888708872,34.79,79070.49,0.0,-0.98442,1e-05,2.96145]
[1778888713906,34.79,79068.67,0.0,-0.98444,1e-05,2.95694]
[1778888718941,34.79,79065.63,0.0,-0.98449,1e-05,2.94948]
[1778888723976,34.79,79064.75,0.0,-0.9845,1e-05,2.94735]
[1778888729011,34.79,79063.01,0.0,-0.98453,1e-05,2.94312]
[1778888735413,34.79,79064.63,0.0,-0.98451,1e-05,2.94537]
[1778888741095,34.79,79066.14,0.0,-0.98449,1e-05,2.94908]
[1778888749151,34.79,79067.4,0.0,-0.98447,1e-05,2.95216]
[1778888755192,34.79,79068.93,0.0,-0.98445,1e-05,2.95588]
[1778888760229,34.79,79068.85,0.0,-0.98445,1e-05,2.95565]
[1778888765264,34.79,79067.53,0.0,-0.98447,1e-05,2.95241]
[1778888770299,34.79,79068.75,0.0,-0.98445,1e-05,2.95539]
[1778888775334,34.79,79066.01,0.0,-0.98449,1e-05,2.94871]
[1778888780369,34.79,79067.01,0.0,-0.98448,1e-05,2.95119]
[1778888785404,34.79,79071.98,0.0,-0.9844,1e-05,2.96341]
[1778888790439,34.79,79073.06,0.0,-0.98439,1e-05,2.96596]
[1778888795474,34.79,79072.93,0.0,-0.9844,1e-05,2.96379]
[1778888801515,34.79,79073.25,0.0,-0.9844,1e-05,2.96446]
[1778888807560,34.79,79072.75,0.0,-0.9844,1e-05,2.96312]
[1778888811586,34.79,79064.86,0.0,-0.98452,1e-05,2.94369]
[1778888816621,34.79,79064.95,0.0,-0.98452,1e-05,2.944]
[1778888823670,34.79,79067.61,0.0,-0.98448,1e-05,2.95059]
[1778888828707,34.79,79069.8,0.0,-0.98445,1e-05,2.95599]
[1778888833741,34.79,79069.96,0.0,-0.98444,1e-05,2.95639]
[1778888838776,34.79,79066.54,0.0,-0.98449,1e-05,2.94802]
[1778888843812,34.79,79066.76,0.0,-0.98449,1e-05,2.94863]
[1778888848846,34.79,79067.56,0.0,-0.98448,1e-05,2.95064]
[1778888854888,34.79,79067.97,0.0,-0.98448,1e-05,2.94994]
[1778888859924,34.79,79067.27,0.0,-0.98449,1e-05,2.94829]
[1778888864958,34.79,79067.57,0.0,-0.98449,1e-05,2.94909]
[1778888869993,34.79,79067.97,0.0,-0.98448,1e-05,2.95013]
[1778888875030,34.79,79067.09,0.0,-0.98449,1e-05,2.94803]
[1778888881070,34.79,79067.69,0.0,-0.98448,1e-05,2.94957]
[1778888886469,34.79,79067.45,0.0,-0.98449,1e-05,2.94902]
[1778888893155,34.79,79067.79,0.0,-0.98448,1e-05,2.94992]
[1778888900203,34.79,79067.85,0.0,-0.98448,1e-05,2.95011]
[1778888905238,34.79,79067.88,0.0,-0.98448,1e-05,2.95022]
[1778888910272,34.79,79067.68,0.0,-0.98448,1e-05,2.94977]
[1778888915308,34.79,79067.68,0.0,-0.98449,1e-05,2.94806]
[1778888920343,34.79,79067.64,0.0,-0.98449,1e-05,2.94801]
[1778888925378,34.79,79067.93,0.0,-0.98449,1e-05,2.94877]
[1778888930413,34.79,79067.81,0.0,-0.98449,1e-05,2.94851]
[1778888936823,34.79,79067.79,0.0,-0.98449,1e-05,2.94852]
[1778888942498,34.79,79068.45,0.0,-0.98448,1e-05,2.95018]
[1778888947533,34.79,79067.97,0.0,-0.98449,1e-05,2.94903]
[1778888952567,34.79,79068.09,0.0,-0.98448,1e-05,2.94936]
[1778888957603,34.79,79061.74,0.0,-0.98458,1e-05,2.93386]
[1778888959619,34.79,79058.78,0.0,-0.98462,1e-05,2.92671]
[1778888964654,34.79,79058.85,0.0,-0.98462,1e-05,2.92709]
[1778888969689,34.79,79058.97,0.0,-0.98461,1e-05,2.92758]
[1778888971703,34.79,79065.43,0.0,-0.98453,1e-05,2.9417]
[1778888972710,34.79,79068.32,0.0,-0.98448,1e-05,2.94881]
[1778888977105,34.79,79071.58,0.0,-0.98444,1e-05,2.95683]
[1778888981773,34.79,79075.14,0.0,-0.98438,1e-05,2.9655]
[1778888987176,34.79,79078.38,0.0,-0.98434,1e-05,2.97324]
[1778888990836,34.79,79069.64,0.0,-0.98447,1e-05,2.95156]
[1778888991843,34.79,79065.79,0.0,-0.98453,1e-05,2.94209]
[1778888995871,34.79,79071.46,0.0,-0.98444,1e-05,2.95595]
[1778888998893,34.79,79065.31,0.0,-0.98453,1e-05,2.94077]
[1778888999900,34.79,79070.79,0.0,-0.98445,1e-05,2.9542]
[1778889000907,34.79,79067.26,0.0,-0.9845,1e-05,2.9455]
[1778889002921,34.79,79065.84,0.0,-0.98453,1e-05,2.94199]
[1778889007956,34.79,79064.15,0.0,-0.98455,1e-05,2.93778]
[1778889012992,34.79,79063.58,0.0,-0.98456,1e-05,2.93633]
[1778889018028,34.79,79064.15,0.0,-0.98455,1e-05,2.93765]
[1778889024070,34.79,79063.76,0.0,-0.98456,1e-05,2.93661]
[1778889030114,34.79,79062.08,0.0,-0.98458,1e-05,2.93243]
[1778889036155,34.79,79061.17,0.0,-0.98461,1e-05,2.92842]
[1778889047596,34.79,79060.51,0.0,-0.98462,1e-05,2.92678]
[1778889053273,34.79,79058.46,0.0,-0.98465,1e-05,2.92179]
[1778889062340,34.79,79058.21,0.0,-0.98465,1e-05,2.9212]
[1778889067754,34.79,79059.71,0.0,-0.98463,1e-05,2.92485]
[1778889072413,34.79,79064.7,0.0,-0.98455,1e-05,2.93699]
[1778889077824,34.79,79070.15,0.0,-0.98447,1e-05,2.95019]
[1778889083489,34.79,79072.61,0.0,-0.98444,1e-05,2.95606]
[1778889091545,34.79,79074.49,0.0,-0.98442,1e-05,2.95871]
[1778889097964,34.79,79076.83,0.0,-0.98439,1e-05,2.96437]
[1778889105643,34.79,79078.46,0.0,-0.98436,1e-05,2.96826]
[1778889111686,34.79,79079.86,0.0,-0.98434,1e-05,2.97162]
[1778889117727,34.79,79077.89,0.0,-0.98437,1e-05,2.96667]
[1778889122761,34.79,79074.5,0.0,-0.98442,1e-05,2.95826]
[1778889127797,34.79,79072.53,0.0,-0.98445,1e-05,2.95336]
[1778889132833,34.79,79070.34,0.0,-0.98449,1e-05,2.94793]
[1778889137868,34.79,79071.85,0.0,-0.98446,1e-05,2.95158]
[1778889139881,34.79,79065.37,0.0,-0.98456,1e-05,2.93567]
[1778889140889,34.79,79059.7,0.0,-0.98464,1e-05,2.92184]
[1778889141897,34.79,79057.03,0.0,-0.98468,1e-05,2.91538]
[1778889146930,34.79,79055.65,0.0,-0.9847,1e-05,2.91227]
[1778889151966,34.79,79055.51,0.0,-0.98471,1e-05,2.91042]
[1778889156999,34.79,79054.33,0.0,-0.98473,1e-05,2.90778]
[1778889162036,34.79,79053.97,0.0,-0.98473,1e-05,2.90713]
[1778889167071,34.79,79046.78,0.0,-0.98483,1e-05,2.88993]
[1778889168456,34.79,79044.79,0.0,-0.98486,1e-05,2.88526]
[1778889172107,34.79,79052.56,0.0,-0.98475,1e-05,2.90425]
[1778889176133,34.79,79054.4,0.0,-0.98472,1e-05,2.90885]
[1778889181168,34.79,79056.59,0.0,-0.98469,1e-05,2.91428]
[1778889188621,34.79,79057.03,0.0,-0.98468,1e-05,2.91549]
[1778889196273,34.79,79057.72,0.0,-0.98467,1e-05,2.91728]
[1778889201308,34.79,79057.9,0.0,-0.98467,1e-05,2.9178]
[1778889208761,34.79,79058.46,0.0,-0.98466,1e-05,2.91924]
[1778889214398,34.79,79058.68,0.0,-0.98466,1e-05,2.9181]
[1778889220441,34.79,79058.14,0.0,-0.98467,1e-05,2.91688]
[1778889228900,34.79,79058.83,0.0,-0.98466,1e-05,2.91868]
[1778889234539,34.79,79058.75,0.0,-0.98466,1e-05,2.91859]
[1778889239574,34.79,79059.05,0.0,-0.98466,1e-05,2.91943]
[1778889244609,34.79,79056.24,0.0,-0.9847,1e-05,2.91274]
[1778889249644,34.8,79057.0,0.0,-0.98468,1e-05,2.91473]
[1778889254679,34.8,79057.46,0.0,-0.98468,1e-05,2.91598]
[1778889260721,34.8,79057.35,0.0,-0.98468,1e-05,2.91586]
[1778889268779,34.8,79057.92,0.0,-0.98467,1e-05,2.91742]
[1778889274820,34.8,79058.18,0.0,-0.98467,1e-05,2.91643]
[1778889279854,34.8,79059.41,0.0,-0.98465,1e-05,2.91951]
[1778889289321,34.8,79058.86,0.0,-0.98466,1e-05,2.91832]
[1778889293952,34.8,79067.55,0.0,-0.98453,1e-05,2.9396]
[1778889294959,34.8,79066.9,0.0,-0.98454,1e-05,2.93799]
[1778889296973,34.8,79072.5,0.0,-0.98446,1e-05,2.95168]
[1778889297980,34.8,79064.37,0.0,-0.98458,1e-05,2.93172]
[1778889298988,34.8,79048.69,0.0,-0.98481,1e-05,2.8936]
[1778889299994,34.8,79050.15,0.0,-0.98479,1e-05,2.8972]
[1778889305036,34.8,79052.63,0.0,-0.98475,1e-05,2.90346]
[1778889317120,34.8,79056.76,0.0,-0.98469,1e-05,2.91383]
[1778889322155,34.8,79058.31,0.0,-0.98466,1e-05,2.91836]
[1778889327190,34.8,79058.25,0.0,-0.98466,1e-05,2.91828]
[1778889334239,34.8,79058.29,0.0,-0.98467,1e-05,2.91671]
[1778889339672,34.8,79058.52,0.0,-0.98466,1e-05,2.91734]
[1778889345313,34.8,79058.52,0.0,-0.98466,1e-05,2.91739]
[1778889351358,34.8,79059.0,0.0,-0.98466,1e-05,2.91862]
[1778889359843,34.8,79059.05,0.0,-0.98466,1e-05,2.91882]
[1778889369915,34.8,79059.12,0.0,-0.98465,1e-05,2.91914]
[1778889378552,34.8,79059.19,0.0,-0.98465,1e-05,2.91947]
[1778889388623,34.8,79059.46,0.0,-0.98465,1e-05,2.92025]
[1778889398689,34.8,79059.35,0.0,-0.98466,1e-05,2.91834]
[1778889409769,34.8,79059.32,0.0,-0.98466,1e-05,2.9184]
[1778889414804,34.8,79059.39,0.0,-0.98465,1e-05,2.91862]
[1778889420265,34.8,79059.13,0.0,-0.98466,1e-05,2.91804]
[1778889430335,34.8,79059.24,0.0,-0.98466,1e-05,2.91843]
[1778889435953,34.8,79059.27,0.0,-0.98465,1e-05,2.91861]
[1778889441994,34.8,79059.86,0.0,-0.98464,1e-05,2.92021]
[1778889447030,34.81,79059.81,0.0,-0.98464,1e-05,2.92024]
[1778889452064,34.81,79054.21,0.0,-0.98473,1e-05,2.90508]
[1778889457100,34.81,79056.23,0.0,-0.9847,1e-05,2.91028]
[1778889463143,34.81,79055.8,0.0,-0.98471,1e-05,2.90958]
[1778889468184,34.81,79056.6,0.0,-0.98469,1e-05,2.91182]
[1778889474225,34.81,79058.91,0.0,-0.98466,1e-05,2.91776]
[1778889479261,34.81,79058.92,0.0,-0.98466,1e-05,2.91804]
[1778889484296,34.81,79059.82,0.0,-0.98464,1e-05,2.92048]
[1778889489331,34.81,79059.26,0.0,-0.98465,1e-05,2.91937]
[1778889494366,34.81,79056.72,0.0,-0.98468,1e-05,2.9135]
[1778889500889,34.81,79056.84,0.0,-0.98468,1e-05,2.91422]
[1778889506449,34.81,79057.49,0.0,-0.98467,1e-05,2.91611]
[1778889511484,34.81,79058.87,0.0,-0.98465,1e-05,2.91797]
[1778889516520,34.81,79058.73,0.0,-0.98466,1e-05,2.91784]
[1778889527597,34.82,79058.84,0.0,-0.98465,1e-05,2.91853]
[1778889532632,34.82,79059.68,0.0,-0.98464,1e-05,2.92072]
[1778889538674,34.82,79060.01,0.0,-0.98463,1e-05,2.92172]
[1778889543709,34.82,79059.88,0.0,-0.98463,1e-05,2.92153]
[1778889548744,34.82,79058.98,0.0,-0.98464,1e-05,2.92069]
[1778889555793,34.83,79059.41,0.0,-0.98462,1e-05,2.92435]
[1778889561310,34.83,79051.77,0.0,-0.98473,1e-05,2.90589]
[1778889566870,34.83,79052.7,0.0,-0.98471,1e-05,2.90843]
[1778889572913,34.83,79053.13,0.0,-0.98471,1e-05,2.90806]
[1778889577947,34.83,79053.0,0.0,-0.98471,1e-05,2.90803]
[1778889583989,34.83,79052.57,0.0,-0.98472,1e-05,2.90729]
[1778889591041,34.83,79052.04,0.0,-0.98472,1e-05,2.90632]
[1778889597083,34.83,79055.14,0.0,-0.98468,1e-05,2.91404]
[1778889602123,34.83,79058.45,0.0,-0.98463,1e-05,2.92218]
[1778889606152,34.83,79052.09,0.0,-0.98472,1e-05,2.90684]
[1778889610195,34.83,79046.65,0.0,-0.9848,1e-05,2.89389]
[1778889615219,34.83,79044.51,0.0,-0.98483,1e-05,2.88905]
[1778889617234,34.83,79049.48,0.0,-0.98475,1e-05,2.90116]
[1778889622267,34.83,79047.66,0.0,-0.98478,1e-05,2.89699]
[1778889627302,34.83,79041.6,0.0,-0.98487,1e-05,2.88263]
[1778889632338,34.84,79042.75,0.0,-0.98486,1e-05,2.884]
[1778889637373,34.84,79043.23,0.0,-0.98485,1e-05,2.88547]
[1778889642407,34.84,79043.46,0.0,-0.98484,1e-05,2.88634]
[1778889647444,34.84,79043.99,0.0,-0.98483,1e-05,2.8879]
[1778889652480,34.84,79044.56,0.0,-0.98482,1e-05,2.88954]
[1778889654494,34.84,79040.54,0.0,-0.98488,1e-05,2.87998]
[1778889662011,34.84,79042.77,0.0,-0.98484,1e-05,2.88607]
[1778889665572,34.84,79046.71,0.0,-0.98478,1e-05,2.8959]
[1778889670606,34.84,79046.26,0.0,-0.98479,1e-05,2.89544]
[1778889672081,34.84,79044.37,0.0,-0.98481,1e-05,2.89117]
[1778889677656,34.85,79043.98,0.0,-0.98481,1e-05,2.891]
[1778889684705,34.85,79044.25,0.0,-0.9848,1e-05,2.89279]
[1778889689739,34.85,79043.67,0.0,-0.98481,1e-05,2.89222]
[1778889694774,34.85,79041.52,0.0,-0.98484,1e-05,2.88616]
[1778889699814,34.86,79047.66,0.0,-0.98474,1e-05,2.90205]
[1778889700819,34.86,79053.98,0.0,-0.98465,1e-05,2.91739]
[1778889702291,34.86,79052.49,0.0,-0.98467,1e-05,2.91402]
[1778889707866,34.86,79049.96,0.0,-0.9847,1e-05,2.90866]
[1778889712901,34.86,79049.17,0.0,-0.98471,1e-05,2.90735]
[1778889717936,34.86,79048.48,0.0,-0.98472,1e-05,2.90625]
[1778889723978,34.86,79047.45,0.0,-0.98473,1e-05,2.90443]
[1778889730021,34.86,79047.18,0.0,-0.98473,1e-05,2.90442]
[1778889731029,34.86,79041.23,0.0,-0.98482,1e-05,2.89004]
[1778889732501,34.87,79037.71,0.0,-0.98487,1e-05,2.88182]
[1778889739085,34.87,79038.17,0.0,-0.98485,1e-05,2.88385]
[1778889745127,34.87,79037.73,0.0,-0.98485,1e-05,2.8836]
[1778889751169,34.87,79037.78,0.0,-0.98486,1e-05,2.8829]
[1778889753183,34.87,79043.47,0.0,-0.98477,1e-05,2.89693]
[1778889758219,34.87,79045.23,0.0,-0.98474,1e-05,2.90182]
[1778889765267,34.88,79044.07,0.0,-0.98475,1e-05,2.89989]
[1778889773325,34.88,79043.67,0.0,-0.98475,1e-05,2.89988]
[1778889781381,34.88,79043.54,0.0,-0.98475,1e-05,2.90048]
[1778889786415,34.88,79043.67,0.0,-0.98475,1e-05,2.90133]
[1778889791449,34.88,79043.2,0.0,-0.98475,1e-05,2.90071]
[1778889797491,34.89,79042.77,0.0,-0.98475,1e-05,2.90029]
[1778889802527,34.89,79042.7,0.0,-0.98475,1e-05,2.90063]
[1778889807562,34.89,79040.91,0.0,-0.98477,1e-05,2.89683]
[1778889812598,34.89,79041.01,0.0,-0.98478,1e-05,2.89586]
[1778889818639,34.89,79041.65,0.0,-0.98476,1e-05,2.89803]
[1778889824684,34.89,79041.5,0.0,-0.98476,1e-05,2.89828]
[1778889829719,34.9,79038.94,0.0,-0.98478,1e-05,2.89461]
[1778889834753,34.9,79037.65,0.0,-0.9848,1e-05,2.89203]
[1778889841802,34.9,79036.9,0.0,-0.98481,1e-05,2.89096]
[1778889843271,34.9,79048.42,0.0,-0.98464,1e-05,2.91904]
[1778889844823,34.9,79050.84,0.0,-0.9846,1e-05,2.92498]
[1778889849858,34.9,79056.97,0.0,-0.98451,1e-05,2.94017]
[1778889850866,34.9,79065.79,0.0,-0.98438,1e-05,2.96183]
[1778889851871,34.9,79066.6,0.0,-0.98437,1e-05,2.96383]
[1778889856907,34.9,79067.48,0.0,-0.98435,1e-05,2.96601]
[1778889863411,34.9,79068.58,0.0,-0.98434,1e-05,2.96869]
[1778889868992,34.9,79078.14,0.0,-0.98419,2e-05,2.99227]
[1778889869998,34.9,79081.1,0.0,-0.98415,2e-05,2.99951]
[1778889873482,34.9,79087.52,0.0,-0.98406,2e-05,3.01349]
[1778889880069,34.9,79088.76,0.0,-0.98405,2e-05,3.01604]
[1778889886110,34.9,79087.52,0.0,-0.98407,2e-05,3.01252]
[1778889891146,34.9,79085.76,0.0,-0.9841,2e-05,3.00779]
[1778889895174,34.9,79090.99,0.0,-0.98402,2e-05,3.0205]
[1778889900208,34.9,79087.97,0.0,-0.98407,2e-05,3.0125]
[1778889905245,34.9,79085.52,0.0,-0.98411,2e-05,3.00595]
[1778889910278,34.9,79081.75,0.0,-0.98417,2e-05,2.99623]
[1778889915315,34.89,79079.09,0.0,-0.98421,2e-05,2.98927]
[1778889917336,34.89,79072.59,0.0,-0.98431,1e-05,2.97316]
[1778889922363,34.89,79073.21,0.0,-0.9843,1e-05,2.9744]
[1778889927399,34.89,79072.87,0.0,-0.98431,1e-05,2.97333]
[1778889933441,34.89,79072.62,0.0,-0.98432,1e-05,2.97066]
[1778889939482,34.89,79071.9,0.0,-0.98433,1e-05,2.96862]
[1778889944518,34.89,79071.83,0.0,-0.98434,1e-05,2.96823]
[1778889949553,34.89,79071.88,0.0,-0.98434,1e-05,2.96815]
[1778889954588,34.89,79076.35,0.0,-0.98427,1e-05,2.9789]
[1778889964276,34.89,79075.68,0.0,-0.98429,1e-05,2.97664]
[1778889974346,34.89,79073.83,0.0,-0.98432,1e-05,2.97147]
[1778889984417,34.89,79072.5,0.0,-0.98434,1e-05,2.9676]
[1778889991848,34.88,79072.06,0.0,-0.98436,1e-05,2.96432]
[1778889996883,34.88,79071.22,0.0,-0.98437,1e-05,2.96195]
[1778890004939,34.88,79072.84,0.0,-0.98435,1e-05,2.96545]
[1778890006956,34.88,79079.58,0.0,-0.98425,1e-05,2.98194]
[1778890010983,34.88,79078.41,0.0,-0.98427,1e-05,2.97866]
[1778890014002,34.88,79081.04,0.0,-0.98423,2e-05,2.98483]
[1778890015011,34.88,79086.11,0.0,-0.98416,2e-05,2.99727]
[1778890017027,34.88,79091.24,0.0,-0.98408,2e-05,3.00973]
[1778890022060,34.88,79100.7,0.0,-0.98394,2e-05,3.03254]
[1778890023067,34.88,79111.01,0.0,-0.98379,2e-05,3.05826]
[1778890024698,34.88,79116.21,0.0,-0.98371,2e-05,3.0709]
[1778890030116,34.87,79122.19,0.0,-0.98363,2e-05,3.08484]
[1778890034769,34.87,79120.0,0.0,-0.98367,2e-05,3.0781]
[1778890039179,34.87,79125.99,0.0,-0.98358,2e-05,3.09218]
[1778890044839,34.86,79128.96,0.0,-0.98354,2e-05,3.09861]
[1778890051263,34.86,79132.0,0.0,-0.98351,2e-05,3.10299]
[1778890056298,34.86,79132.12,0.0,-0.98352,2e-05,3.10224]
[1778890061333,34.86,79134.23,0.0,-0.98349,2e-05,3.10661]
[1778890066368,34.85,79140.57,0.0,-0.9834,2e-05,3.12177]
[1778890071403,34.85,79144.95,0.0,-0.98334,2e-05,3.13183]
[1778890076439,34.85,79144.5,0.0,-0.98335,2e-05,3.12952]
[1778890077446,34.85,79150.68,0.0,-0.98326,2e-05,3.14518]
[1778890078452,34.85,79156.06,0.0,-0.98317,2e-05,3.15879]
[1778890081473,34.84,79150.23,0.0,-0.98327,2e-05,3.14292]
[1778890086509,34.84,79139.11,0.0,-0.98345,2e-05,3.11308]
[1778890091544,34.84,79140.36,0.0,-0.98344,2e-05,3.11518]
[1778890096580,34.84,79141.22,0.0,-0.98343,2e-05,3.11629]
[1778890102621,34.83,79141.63,0.0,-0.98343,2e-05,3.11606]
[1778890107655,34.83,79141.95,0.0,-0.98344,2e-05,3.11582]
[1778890112690,34.83,79142.07,0.0,-0.98345,2e-05,3.11327]
[1778890117725,34.82,79143.36,0.0,-0.98344,2e-05,3.11555]
[1778890122760,34.82,79149.18,0.0,-0.98335,2e-05,3.12945]
[1778890127794,34.82,79151.06,0.0,-0.98333,2e-05,3.13313]
[1778890132830,34.82,79150.2,0.0,-0.98335,2e-05,3.12975]
[1778890135853,34.82,79143.54,0.0,-0.98346,2e-05,3.11197]
[1778890138872,34.81,79139.27,0.0,-0.98353,2e-05,3.10044]
[1778890143907,34.81,79136.13,0.0,-0.98358,2e-05,3.09147]
[1778890148942,34.81,79134.66,0.0,-0.98361,2e-05,3.08677]
[1778890153977,34.81,79131.4,0.0,-0.98367,2e-05,3.07755]
[1778890159012,34.8,79130.41,0.0,-0.98369,2e-05,3.07412]
[1778890164049,34.8,79129.18,0.0,-0.98371,2e-05,3.07009]
[1778890168075,34.8,79120.29,0.0,-0.98386,2e-05,3.04693]
[1778890171096,34.8,79117.61,0.0,-0.98391,2e-05,3.03798]
[1778890176131,34.8,79122.15,0.0,-0.98384,2e-05,3.0488]
[1778890181166,34.8,79127.24,0.0,-0.98377,2e-05,3.06103]
[1778890186200,34.79,79129.25,0.0,-0.98374,2e-05,3.06546]
[1778890191236,34.79,79130.44,0.0,-0.98373,2e-05,3.06781]
[1778890196271,34.79,79132.09,0.0,-0.98371,2e-05,3.07132]
[1778890201309,34.79,79132.25,0.0,-0.98371,2e-05,3.07107]
[1778890203320,34.79,79126.39,0.0,-0.9838,2e-05,3.05599]
[1778890206039,34.79,79122.95,0.0,-0.98385,2e-05,3.04703]
[1778890210376,34.79,79117.59,0.0,-0.98394,2e-05,3.03319]
[1778890216109,34.79,79117.43,0.0,-0.98394,2e-05,3.03238]
[1778890221446,34.79,79118.56,0.0,-0.98393,2e-05,3.03478]
[1778890227488,34.78,79119.33,0.0,-0.98392,2e-05,3.03624]
[1778890232523,34.78,79128.22,0.0,-0.9838,2e-05,3.05639]
[1778890237561,34.78,79128.7,0.0,-0.98379,2e-05,3.05701]
[1778890243601,34.78,79127.99,0.0,-0.98381,2e-05,3.05451]
[1778890248636,34.78,79124.15,0.0,-0.98387,2e-05,3.04428]
[1778890253673,34.78,79121.88,0.0,-0.98391,2e-05,3.03803]
[1778890258709,34.78,79121.02,0.0,-0.98392,2e-05,3.03534]
[1778890263745,34.78,79120.05,0.0,-0.98394,2e-05,3.03239]
[1778890269788,34.77,79119.82,0.0,-0.98395,2e-05,3.03119]
[1778890275829,34.77,79117.68,0.0,-0.98399,2e-05,3.02522]
[1778890280863,34.77,79108.08,0.0,-0.98413,2e-05,3.00078]
[1778890281870,34.77,79094.67,0.0,-0.98434,1e-05,2.9675]
[1778890286906,34.77,79096.0,0.0,-0.98432,1e-05,2.97073]
[1778890294965,34.77,79095.43,0.0,-0.98433,1e-05,2.96744]
[1778890306741,34.77,79095.79,0.0,-0.98433,1e-05,2.96819]
[1778890312081,34.77,79098.0,0.0,-0.9843,2e-05,2.97359]
[1778890317116,34.77,79097.88,0.0,-0.9843,2e-05,2.97319]
[1778890322151,34.77,79099.21,0.0,-0.98428,2e-05,2.97639]
[1778890327186,34.77,79102.62,0.0,-0.98423,2e-05,2.98468]
[1778890333228,34.77,79102.5,0.0,-0.98423,2e-05,2.98417]
[1778890345312,34.77,79102.28,0.0,-0.98424,2e-05,2.98322]
[1778890350347,34.77,79103.75,0.0,-0.98422,2e-05,2.98672]
[1778890355382,34.77,79107.11,0.0,-0.98418,2e-05,2.99316]
[1778890363438,34.77,79107.65,0.0,-0.98417,2e-05,2.99424]
[1778890369480,34.77,79108.4,0.0,-0.98416,2e-05,2.99582]
[1778890374516,34.76,79109.7,0.0,-0.98414,2e-05,2.99882]
[1778890379550,34.76,79109.96,0.0,-0.98414,2e-05,2.9992]
[1778890382571,34.76,79115.25,0.0,-0.98406,2e-05,3.01222]
[1778890383578,34.76,79120.32,0.0,-0.98398,2e-05,3.02492]
[1778890384586,34.76,79123.57,0.0,-0.98394,2e-05,3.03287]
[1778890388614,34.76,79128.55,0.0,-0.98386,2e-05,3.04489]
[1778890397377,34.76,79128.03,0.0,-0.98388,2e-05,3.04247]
[1778890402712,34.76,79128.34,0.0,-0.98388,2e-05,3.04239]
[1778890409762,34.75,79128.72,0.0,-0.98388,2e-05,3.04232]
[1778890415804,34.75,79128.61,0.0,-0.98389,2e-05,3.03945]
[1778890420839,34.75,79132.25,0.0,-0.98384,2e-05,3.04801]
[1778890426880,34.75,79134.63,0.0,-0.98381,2e-05,3.05326]
[1778890431916,34.75,79131.38,0.0,-0.98386,2e-05,3.04443]
[1778890436950,34.75,79130.78,0.0,-0.98388,2e-05,3.04234]
[1778890440978,34.75,79125.33,0.0,-0.98396,2e-05,3.02819]
[1778890446013,34.74,79124.22,0.0,-0.98398,2e-05,3.02487]
[1778890451048,34.74,79123.42,0.0,-0.984,2e-05,3.02235]
[1778890456087,34.74,79120.86,0.0,-0.98404,2e-05,3.01544]
[1778890461121,34.74,79120.12,0.0,-0.98406,2e-05,3.01308]
[1778890468171,34.74,79119.15,0.0,-0.98407,2e-05,3.00997]
[1778890473206,34.74,79117.7,0.0,-0.98411,2e-05,3.00409]
[1778890478242,34.74,79116.69,0.0,-0.98413,2e-05,3.00112]
[1778890483276,34.74,79115.09,0.0,-0.98415,2e-05,2.99671]
[1778890488312,34.73,79116.36,0.0,-0.98414,2e-05,2.99943]
[1778890493347,34.73,79117.09,0.0,-0.98413,2e-05,3.00082]
[1778890498382,34.73,79117.4,0.0,-0.98413,2e-05,3.00116]
[1778890503417,34.73,79120.29,0.0,-0.98409,2e-05,3.0079]
[1778890508453,34.73,79122.49,0.0,-0.98406,2e-05,3.01289]
[1778890513488,34.73,79125.22,0.0,-0.98402,2e-05,3.01915]
[1778890515502,34.73,79118.61,0.0,-0.98412,2e-05,3.00237]
[1778890516508,34.73,79112.42,0.0,-0.98421,2e-05,2.98685]
[1778890517517,34.73,79109.72,0.0,-0.98425,2e-05,2.98007]
[1778890523556,34.73,79113.74,0.0,-0.9842,2e-05,2.98965]
[1778890528593,34.73,79113.41,0.0,-0.9842,2e-05,2.98847]
[1778890533627,34.72,79113.34,0.0,-0.98422,2e-05,2.98617]
[1778890538662,34.72,79113.31,0.0,-0.98422,2e-05,2.98569]
[1778890543698,34.72,79113.23,0.0,-0.98422,2e-05,2.98516]
[1778890554776,34.72,79112.97,0.0,-0.98423,2e-05,2.98382]
[1778890555782,34.72,79120.98,0.0,-0.98411,2e-05,3.00369]
[1778890560817,34.72,79114.25,0.0,-0.98421,2e-05,2.98644]
[1778890565854,34.72,79115.33,0.0,-0.9842,2e-05,2.9887]
[1778890570887,34.72,79114.88,0.0,-0.98421,2e-05,2.98709]
[1778890576929,34.72,79112.39,0.0,-0.98425,2e-05,2.98028]
[1778890581970,34.71,79113.44,0.0,-0.98424,2e-05,2.98236]
[1778890586999,34.71,79113.58,0.0,-0.98424,2e-05,2.98214]
[1778890592035,34.71,79113.61,0.0,-0.98425,2e-05,2.97986]
[1778890597068,34.71,79114.5,0.0,-0.98424,2e-05,2.98148]
[1778890602104,34.71,79113.84,0.0,-0.98426,2e-05,2.97923]
[1778890607139,34.71,79113.79,0.0,-0.98426,2e-05,2.9785]
[1778890613181,34.71,79113.24,0.0,-0.98427,2e-05,2.9764]
[1778890618216,34.7,79112.57,0.0,-0.98429,2e-05,2.97414]
[1778890627279,34.7,79113.25,0.0,-0.98428,2e-05,2.97473]
[1778890632314,34.7,79112.33,0.0,-0.9843,2e-05,2.97187]
[1778890637349,34.7,79106.57,0.0,-0.98439,1e-05,2.95708]
[1778890642386,34.7,79108.64,0.0,-0.98436,1e-05,2.9617]
[1778890647419,34.7,79108.93,0.0,-0.98436,1e-05,2.96191]
[1778890652455,34.69,79109.73,0.0,-0.98436,1e-05,2.96166]
[1778890657489,34.69,79108.85,0.0,-0.98438,1e-05,2.95909]
[1778890662539,34.69,79107.14,0.0,-0.98441,1e-05,2.95456]
[1778890667573,34.69,79108.28,0.0,-0.98439,1e-05,2.95712]
[1778890672608,34.69,79109.04,0.0,-0.98438,1e-05,2.95878]
[1778890679657,34.69,79108.46,0.0,-0.98439,1e-05,2.95707]
[1778890685699,34.69,79109.74,0.0,-0.98437,1e-05,2.95994]
[1778890696774,34.69,79109.4,0.0,-0.98438,1e-05,2.95848]
[1778890704832,34.69,79110.57,0.0,-0.98437,1e-05,2.96078]
[1778890713896,34.69,79110.76,0.0,-0.98438,1e-05,2.95901]
[1778890719626,34.69,79111.1,0.0,-0.98437,1e-05,2.95966]
[1778890725980,34.68,79111.36,0.0,-0.98437,1e-05,2.96006]
[1778890731015,34.68,79111.58,0.0,-0.98437,1e-05,2.96047]
[1778890739766,34.68,79111.96,0.0,-0.98436,1e-05,2.9612]
[1778890745113,34.68,79114.93,0.0,-0.98432,2e-05,2.96842]
[1778890750149,34.68,79117.6,0.0,-0.98428,2e-05,2.9748]
[1778890755184,34.68,79116.68,0.0,-0.9843,2e-05,2.97224]
[1778890760220,34.68,79116.05,0.0,-0.98431,2e-05,2.97043]
[1778890770289,34.68,79115.37,0.0,-0.98432,2e-05,2.96831]
[1778890775324,34.68,79114.67,0.0,-0.98434,2e-05,2.96464]
[1778890781367,34.68,79113.85,0.0,-0.98435,2e-05,2.96244]
[1778890786401,34.68,79113.9,0.0,-0.98435,2e-05,2.96244]
[1778890789422,34.68,79108.23,0.0,-0.98444,1e-05,2.9484]
[1778890794457,34.68,79108.75,0.0,-0.98443,1e-05,2.9497]
[1778890800187,34.68,79109.31,0.0,-0.98442,1e-05,2.95109]
[1778890805534,34.68,79109.64,0.0,-0.98442,1e-05,2.95191]
[1778890810570,34.68,79110.42,0.0,-0.98441,1e-05,2.95385]
[1778890815604,34.68,79114.43,0.0,-0.98435,2e-05,2.96373]
[1778890820640,34.68,79114.58,0.0,-0.98435,2e-05,2.96403]
[1778890825674,34.68,79116.51,0.0,-0.98432,2e-05,2.96869]
[1778890829702,34.68,79120.43,0.0,-0.98426,2e-05,2.97826]
[1778890834740,34.68,79121.29,0.0,-0.98426,2e-05,2.97834]
[1778890839772,34.68,79119.6,0.0,-0.98428,2e-05,2.97385]
[1778890845814,34.68,79119.93,0.0,-0.98428,2e-05,2.97431]
[1778890850848,34.68,79124.5,0.0,-0.98421,2e-05,2.98533]
[1778890851856,34.68,79134.27,0.0,-0.98407,2e-05,3.00966]
[1778890852863,34.67,79134.96,0.0,-0.98406,2e-05,3.01126]
[1778890857898,34.67,79131.91,0.0,-0.98411,2e-05,3.00304]
[1778890862934,34.67,79136.9,0.0,-0.98403,2e-05,3.01502]
[1778890867970,34.67,79136.89,0.0,-0.98404,2e-05,3.01444]
[1778890873005,34.67,79136.41,0.0,-0.98405,2e-05,3.01268]
[1778890878042,34.67,79137.43,0.0,-0.98404,2e-05,3.01465]
[1778890884082,34.67,79137.59,0.0,-0.98404,2e-05,3.01432]
[1778890890820,34.66,79138.24,0.0,-0.98403,2e-05,3.01508]
[1778890896166,34.66,79138.0,0.0,-0.98405,2e-05,3.01195]
[1778890901201,34.66,79138.11,0.0,-0.98405,2e-05,3.01163]
[1778890910959,34.66,79137.62,0.0,-0.98407,2e-05,3.00932]
[1778890916307,34.66,79140.29,0.0,-0.98403,2e-05,3.0153]
[1778890922350,34.65,79142.19,0.0,-0.98401,2e-05,3.01933]
[1778890927386,34.65,79142.92,0.0,-0.984,2e-05,3.02058]
[1778890932420,34.65,79142.81,0.0,-0.984,2e-05,3.01974]
[1778890933428,34.65,79138.03,0.0,-0.98408,2e-05,3.00765]
[1778890937456,34.65,79129.35,0.0,-0.98421,2e-05,2.9857]
[1778890942490,34.65,79127.83,0.0,-0.98424,2e-05,2.98169]
[1778890947525,34.65,79124.52,0.0,-0.98429,2e-05,2.97327]
[1778890953568,34.65,79123.64,0.0,-0.98431,2e-05,2.96916]
[1778890961311,34.65,79123.57,0.0,-0.98431,2e-05,2.96884]
[1778890967666,34.65,79122.28,0.0,-0.98433,2e-05,2.96557]
[1778890973707,34.65,79120.99,0.0,-0.98435,2e-05,2.96233]
[1778890978742,34.65,79120.99,0.0,-0.98435,2e-05,2.96232]
[1778890987806,34.65,79119.62,0.0,-0.98437,2e-05,2.95894]
[1778890992840,34.65,79119.54,0.0,-0.98437,2e-05,2.95878]
[1778890993847,34.65,79128.32,0.0,-0.98424,2e-05,2.98058]
[1778890995861,34.65,79128.58,0.0,-0.98424,2e-05,2.98117]
[1778891000897,34.65,79126.51,0.0,-0.98427,2e-05,2.97587]
[1778891005932,34.65,79124.93,0.0,-0.98429,2e-05,2.97182]
[1778891011660,34.65,79124.8,0.0,-0.98431,2e-05,2.96958]
[1778891017012,34.65,79121.0,0.0,-0.98436,2e-05,2.96004]
[1778891020033,34.65,79126.01,0.0,-0.98429,2e-05,2.97241]
[1778891024061,34.65,79125.97,0.0,-0.98429,2e-05,2.97215]
[1778891029096,34.65,79126.44,0.0,-0.98428,2e-05,2.97308]
[1778891034132,34.65,79130.89,0.0,-0.98422,2e-05,2.98388]
[1778891037183,34.65,79134.15,0.0,-0.98417,2e-05,2.99179]
[1778891042216,34.64,79135.97,0.0,-0.98415,2e-05,2.99593]
[1778891047252,34.64,79137.24,0.0,-0.98413,2e-05,2.99872]
[1778891052286,34.64,79138.52,0.0,-0.98411,2e-05,3.00155]
[1778891055307,34.64,79143.64,0.0,-0.98403,2e-05,3.01416]
[1778891058328,34.64,79146.3,0.0,-0.984,2e-05,3.02055]
[1778891062015,34.64,79153.47,0.0,-0.98389,2e-05,3.03823]
[1778891063363,34.64,79153.23,0.0,-0.98389,2e-05,3.03749]
[1778891069405,34.64,79155.51,0.0,-0.98386,2e-05,3.04241]
[1778891074440,34.64,79161.26,0.0,-0.98379,2e-05,3.05463]
[1778891079474,34.63,79163.47,0.0,-0.98376,2e-05,3.05968]
[1778891084511,34.63,79167.09,0.0,-0.9837,2e-05,3.0683]
[1778891087531,34.63,79162.18,0.0,-0.98378,2e-05,3.0555]
[1778891090553,34.63,79156.32,0.0,-0.98387,2e-05,3.04042]
[1778891092567,34.63,79150.25,0.0,-0.98397,2e-05,3.02499]
[1778891097601,34.63,79151.42,0.0,-0.98395,2e-05,3.02768]
[1778891102637,34.63,79150.32,0.0,-0.98397,2e-05,3.02462]
[1778891110692,34.63,79149.59,0.0,-0.98398,2e-05,3.02233]
[1778891117742,34.63,79150.38,0.0,-0.98397,2e-05,3.02387]
[1778891123783,34.63,79150.97,0.0,-0.98397,2e-05,3.02494]
[1778891128818,34.63,79148.28,0.0,-0.98401,2e-05,3.01786]
[1778891133853,34.63,79147.99,0.0,-0.98403,2e-05,3.01505]
[1778891142917,34.62,79148.63,0.0,-0.98402,2e-05,3.01617]
[1778891148959,34.62,79149.71,0.0,-0.98401,2e-05,3.01853]
[1778891150973,34.62,79144.24,0.0,-0.98409,2e-05,3.00468]
[1778891156011,34.62,79142.53,0.0,-0.98412,2e-05,3.0002]
[1778891161044,34.62,79143.14,0.0,-0.98411,2e-05,3.00156]
[1778891164086,34.62,79148.63,0.0,-0.98403,2e-05,3.0152]
[1778891166085,34.62,79159.64,0.0,-0.98386,2e-05,3.04284]
[1778891167093,34.62,79161.63,0.0,-0.98383,2e-05,3.04776]
[1778891169107,34.62,79154.57,0.0,-0.98394,2e-05,3.02967]
[1778891174142,34.62,79151.98,0.0,-0.98397,2e-05,3.02424]
[1778891179180,34.63,79149.59,0.0,-0.984,2e-05,3.01993]
[1778891184211,34.63,79150.73,0.0,-0.98398,2e-05,3.02244]
[1778891187236,34.63,79145.65,0.0,-0.98406,2e-05,3.00948]
[1778891192269,34.63,79140.04,0.0,-0.98416,2e-05,2.99343]
[1778891197303,34.63,79140.26,0.0,-0.98415,2e-05,2.99384]
[1778891203004,34.63,79138.11,0.0,-0.98419,2e-05,2.98823]
[1778891210395,34.62,79136.7,0.0,-0.98421,2e-05,2.98436]
[1778891214423,34.62,79142.25,0.0,-0.98413,2e-05,2.99799]
[1778891219458,34.62,79146.26,0.0,-0.98407,2e-05,3.00765]
[1778891223146,34.62,79149.93,0.0,-0.98402,2e-05,3.0165]
[1778891228522,34.62,79147.9,0.0,-0.98405,2e-05,3.01085]
[1778891234564,34.62,79148.84,0.0,-0.98404,2e-05,3.01272]
[1778891239599,34.62,79148.59,0.0,-0.98405,2e-05,3.01169]
[1778891244634,34.62,79147.79,0.0,-0.98406,2e-05,3.00932]
[1778891251699,34.62,79148.92,0.0,-0.98405,2e-05,3.0099]
[1778891256730,34.62,79146.13,0.0,-0.9841,2e-05,3.00265]
[1778891263429,34.61,79147.15,0.0,-0.98409,2e-05,3.00491]
[1778891268814,34.61,79148.49,0.0,-0.98407,2e-05,3.00797]
[1778891273852,34.61,79147.25,0.0,-0.98409,2e-05,3.0046]
[1778891278885,34.61,79145.75,0.0,-0.98411,2e-05,3.00057]
[1778891283920,34.61,79144.88,0.0,-0.98413,2e-05,2.99813]
[1778891292983,34.61,79145.54,0.0,-0.98412,2e-05,2.99929]
[1778891299025,34.61,79143.71,0.0,-0.98415,2e-05,2.99437]
[1778891303053,34.61,79151.15,0.0,-0.98404,2e-05,3.01278]
[1778891308088,34.61,79148.63,0.0,-0.98408,2e-05,3.00599]
[1778891313123,34.61,79147.62,0.0,-0.98411,2e-05,3.00124]
[1778891318160,34.61,79147.31,0.0,-0.98411,2e-05,3.00006]
[1778891324201,34.61,79144.97,0.0,-0.98415,2e-05,2.99374]
[1778891329241,34.6,79142.37,0.0,-0.98419,2e-05,2.98689]
[1778891334274,34.6,79142.23,0.0,-0.9842,2e-05,2.9862]
[1778891340314,34.6,79140.98,0.0,-0.98422,2e-05,2.98268]
[1778891347366,34.6,79141.04,0.0,-0.98422,2e-05,2.98236]
[1778891354415,34.6,79140.93,0.0,-0.98423,2e-05,2.98161]
[1778891359448,34.6,79139.55,0.0,-0.98425,2e-05,2.97783]
[1778891367504,34.6,79139.08,0.0,-0.98426,2e-05,2.97617]
[1778891374200,34.6,79138.52,0.0,-0.98428,2e-05,2.97258]
[1778891379588,34.6,79138.75,0.0,-0.98428,2e-05,2.97288]
[1778891388651,34.59,79138.6,0.0,-0.98428,2e-05,2.97194]
[1778891394344,34.59,79137.88,0.0,-0.9843,2e-05,2.96988]
[1778891396707,34.59,79144.32,0.0,-0.9842,2e-05,2.98581]
[1778891397715,34.59,79136.9,0.0,-0.98431,2e-05,2.96719]
[1778891402748,34.59,79135.13,0.0,-0.98434,2e-05,2.96263]
[1778891409803,34.59,79136.89,0.0,-0.98431,2e-05,2.9667]
[1778891412821,34.59,79131.87,0.0,-0.98439,2e-05,2.95416]
[1778891415842,34.59,79130.82,0.0,-0.98441,2e-05,2.95151]
[1778891420878,34.59,79124.52,0.0,-0.9845,1e-05,2.93591]
[1778891425912,34.59,79128.32,0.0,-0.98444,1e-05,2.94524]
[1778891430947,34.59,79126.62,0.0,-0.98447,1e-05,2.94091]
[1778891436991,34.59,79125.93,0.0,-0.98449,1e-05,2.93727]
[1778891442027,34.59,79125.58,0.0,-0.9845,1e-05,2.93623]
[1778891451090,34.59,79129.69,0.0,-0.98444,1e-05,2.94604]
[1778891463173,34.59,79125.01,0.0,-0.98451,1e-05,2.93408]
[1778891473243,34.59,79123.53,0.0,-0.98453,1e-05,2.93011]
[1778891480292,34.59,79122.15,0.0,-0.98456,1e-05,2.92648]
[1778891488348,34.59,79126.51,0.0,-0.98449,1e-05,2.93694]
[1778891494390,34.59,79124.68,0.0,-0.98453,1e-05,2.93046]
[1778891503453,34.59,79126.45,0.0,-0.98451,1e-05,2.93449]
[1778891508487,34.59,79131.35,0.0,-0.98443,1e-05,2.9464]
[1778891513524,34.58,79136.15,0.0,-0.98436,2e-05,2.95807]
[1778891517551,34.58,79143.26,0.0,-0.98426,2e-05,2.97558]
[1778891522586,34.58,79145.12,0.0,-0.98423,2e-05,2.97995]
[1778891527622,34.58,79144.87,0.0,-0.98424,2e-05,2.97908]
[1778891533664,34.58,79141.82,0.0,-0.98428,2e-05,2.97118]
[1778891538700,34.58,79141.41,0.0,-0.98429,2e-05,2.96988]
[1778891545397,34.58,79137.68,0.0,-0.98435,2e-05,2.96024]
[1778891555467,34.58,79134.9,0.0,-0.9844,2e-05,2.95114]
[1778891563875,34.58,79132.06,0.0,-0.98445,1e-05,2.9438]
[1778891568910,34.58,79130.78,0.0,-0.98447,1e-05,2.94047]
[1778891575607,34.58,79129.83,0.0,-0.98448,1e-05,2.9379]
[1778891579987,34.58,79135.05,0.0,-0.98441,2e-05,2.95065]
[1778891585022,34.58,79138.83,0.0,-0.98435,2e-05,2.95976]
[1778891596107,34.58,79140.69,0.0,-0.98433,2e-05,2.96386]
[1778891601136,34.57,79140.81,0.0,-0.98433,2e-05,2.96393]
[1778891606170,34.57,79143.37,0.0,-0.98429,2e-05,2.97007]
[1778891611206,34.57,79144.95,0.0,-0.98428,2e-05,2.97202]
[1778891616241,34.57,79145.78,0.0,-0.98426,2e-05,2.9739]
[1778891622282,34.57,79148.07,0.0,-0.98423,2e-05,2.97991]
[1778891627317,34.57,79150.16,0.0,-0.9842,2e-05,2.9849]
[1778891632355,34.57,79151.69,0.0,-0.98418,2e-05,2.98852]
[1778891638395,34.57,79151.88,0.0,-0.98417,2e-05,2.98876]
[1778891643430,34.57,79151.57,0.0,-0.98418,2e-05,2.98781]
[1778891648466,34.57,79152.96,0.0,-0.98416,2e-05,2.99113]
[1778891653500,34.57,79155.94,0.0,-0.98412,2e-05,2.99841]
[1778891658535,34.57,79160.51,0.0,-0.98405,2e-05,3.00966]
[1778891660549,34.57,79163.86,0.0,-0.984,2e-05,3.01796]
[1778891665587,34.57,79162.96,0.0,-0.98401,2e-05,3.01532]
[1778891670620,34.57,79156.16,0.0,-0.98412,2e-05,2.99788]
[1778891671626,34.57,79153.98,0.0,-0.98416,2e-05,2.99059]
[1778891673641,34.57,79151.06,0.0,-0.98421,2e-05,2.98325]
[1778891675655,34.57,79139.95,0.0,-0.98437,2e-05,2.95555]
[1778891676661,34.57,79137.59,0.0,-0.98441,2e-05,2.94973]
[1778891679683,34.57,79131.67,0.0,-0.9845,1e-05,2.93523]
[1778891681696,34.57,79127.31,0.0,-0.98456,1e-05,2.92463]
[1778891686731,34.57,79116.48,0.0,-0.98472,1e-05,2.89848]
[1778891687738,34.57,79115.59,0.0,-0.98473,1e-05,2.89641]
[1778891692774,34.57,79113.48,0.0,-0.98476,1e-05,2.89178]
[1778891696453,34.57,79123.11,0.0,-0.98462,1e-05,2.91568]
[1778891699822,34.57,79117.65,0.0,-0.9847,1e-05,2.90246]
[1778891703850,34.57,79107.41,0.0,-0.98485,1e-05,2.87774]
[1778891704857,34.57,79107.72,0.0,-0.98484,1e-05,2.87859]
[1778891709893,34.57,79109.4,0.0,-0.98481,1e-05,2.88311]
[1778891714927,34.58,79109.71,0.0,-0.98481,1e-05,2.88425]
[1778891719962,34.58,79109.82,0.0,-0.9848,1e-05,2.88486]
[1778891726662,34.58,79111.25,0.0,-0.98478,1e-05,2.88874]
[1778891735068,34.58,79109.48,0.0,-0.98481,1e-05,2.8831]
[1778891740102,34.58,79108.86,0.0,-0.98482,1e-05,2.88183]
[1778891746803,34.58,79108.31,0.0,-0.98482,1e-05,2.8808]
[1778891754197,34.58,79108.31,0.0,-0.98482,1e-05,2.88109]
[1778891762255,34.58,79108.08,0.0,-0.98482,1e-05,2.88081]
[1778891765277,34.58,79112.22,0.0,-0.98476,1e-05,2.89097]
[1778891770312,34.58,79112.03,0.0,-0.98477,1e-05,2.89058]
[1778891775349,34.58,79111.78,0.0,-0.98477,1e-05,2.89003]
[1778891779378,34.58,79118.41,0.0,-0.98467,1e-05,2.90624]
[1778891784423,34.58,79118.06,0.0,-0.98468,1e-05,2.90531]
[1778891790464,34.58,79117.49,0.0,-0.98469,1e-05,2.90382]
[1778891795503,34.58,79116.8,0.0,-0.98471,1e-05,2.9003]
[1778891797514,34.58,79123.07,0.0,-0.98461,1e-05,2.91563]
[1778891798521,34.58,79126.2,0.0,-0.98457,1e-05,2.92329]
[1778891803559,34.58,79129.55,0.0,-0.98452,1e-05,2.93129]
[1778891807587,34.58,79134.85,0.0,-0.98444,2e-05,2.94414]
[1778891810610,34.58,79140.59,0.0,-0.98435,2e-05,2.95813]
[1778891815643,34.58,79143.39,0.0,-0.98432,2e-05,2.9647]
[1778891820679,34.58,79145.35,0.0,-0.98429,2e-05,2.96923]
[1778891825713,34.58,79147.24,0.0,-0.98426,2e-05,2.97361]
[1778891830748,34.58,79149.23,0.0,-0.98423,2e-05,2.97828]
[1778891835783,34.58,79153.15,0.0,-0.98418,2e-05,2.98775]
[1778891840819,34.57,79152.67,0.0,-0.98418,2e-05,2.98624]
[1778891845854,34.57,79159.53,0.0,-0.98408,2e-05,3.00318]
[1778891850889,34.57,79163.49,0.0,-0.98402,2e-05,3.01279]
[1778891857591,34.57,79165.39,0.0,-0.98401,2e-05,3.01537]
[1778891862973,34.57,79167.28,0.0,-0.98398,2e-05,3.01987]
[1778891868009,34.57,79166.87,0.0,-0.98399,2e-05,3.01861]
[1778891876065,34.57,79168.6,0.0,-0.98396,2e-05,3.0226]
[1778891881100,34.57,79173.86,0.0,-0.98388,2e-05,3.03564]
[1778891887803,34.57,79174.15,0.0,-0.98388,2e-05,3.03593]
[1778891893183,34.57,79173.46,0.0,-0.98389,2e-05,3.03388]
[1778891901240,34.57,79173.18,0.0,-0.9839,2e-05,3.03273]
[1778891906274,34.57,79172.35,0.0,-0.98391,2e-05,3.03037]
[1778891911311,34.56,79172.71,0.0,-0.98392,2e-05,3.02923]
[1778891918015,34.56,79171.29,0.0,-0.98394,2e-05,3.02532]
[1778891923395,34.56,79171.05,0.0,-0.98395,2e-05,3.02452]
[1778891928430,34.56,79170.92,0.0,-0.98395,2e-05,3.024]
[1778891937494,34.56,79169.7,0.0,-0.98397,2e-05,3.02062]
[1778891948225,34.56,79169.53,0.0,-0.98398,2e-05,3.01985]
[1778891958294,34.56,79169.76,0.0,-0.98397,2e-05,3.02012]
[1778891964681,34.56,79170.68,0.0,-0.98396,2e-05,3.02222]
[1778891971731,34.56,79171.2,0.0,-0.98396,2e-05,3.02148]
[1778891976766,34.56,79172.11,0.0,-0.98395,2e-05,3.02361]
[1778891982809,34.56,79173.12,0.0,-0.98394,2e-05,3.02597]
[1778891988505,34.56,79176.09,0.0,-0.98389,2e-05,3.03332]
[1778891993885,34.56,79177.17,0.0,-0.98388,2e-05,3.03584]
[1778891999927,34.56,79177.34,0.0,-0.98388,2e-05,3.03606]
[1778892004962,34.56,79184.69,0.0,-0.98376,2e-05,3.05455]
[1778892005969,34.56,79185.36,0.0,-0.98375,2e-05,3.05618]
[1778892011004,34.56,79182.36,0.0,-0.9838,2e-05,3.04812]
[1778892016041,34.55,79176.1,0.0,-0.9839,2e-05,3.03178]
[1778892021076,34.55,79175.57,0.0,-0.98391,2e-05,3.03001]
[1778892026111,34.55,79171.59,0.0,-0.98398,2e-05,3.01953]
[1778892031146,34.55,79170.34,0.0,-0.98401,2e-05,3.01415]
[1778892036181,34.55,79168.71,0.0,-0.98404,2e-05,3.00963]
[1778892041219,34.55,79167.25,0.0,-0.98406,2e-05,3.00554]
[1778892043230,34.55,79159.11,0.0,-0.98419,2e-05,2.98497]
[1778892044238,34.55,79158.33,0.0,-0.9842,2e-05,2.98297]
[1778892049272,34.55,79159.13,0.0,-0.98419,2e-05,2.98474]
[1778892055314,34.55,79159.3,0.0,-0.98419,2e-05,2.98489]
[1778892060349,34.55,79159.66,0.0,-0.98418,2e-05,2.98557]
[1778892067398,34.55,79160.89,0.0,-0.98417,2e-05,2.98835]
[1778892072433,34.55,79160.85,0.0,-0.98417,2e-05,2.98805]
[1778892077471,34.55,79160.94,0.0,-0.98417,2e-05,2.98809]
[1778892082506,34.55,79162.06,0.0,-0.98415,2e-05,2.99073]
[1778892087541,34.54,79161.92,0.0,-0.98415,2e-05,2.99023]
[1778892092581,34.54,79162.0,0.0,-0.98416,2e-05,2.98852]
[1778892097617,34.54,79162.0,0.0,-0.98416,2e-05,2.98843]
[1778892105673,34.54,79161.8,0.0,-0.98417,2e-05,2.98783]
[1778892110709,34.54,79153.72,0.0,-0.98429,2e-05,2.96761]
[1778892111716,34.54,79154.01,0.0,-0.98429,2e-05,2.96836]
[1778892116750,34.54,79154.85,0.0,-0.98427,2e-05,2.97062]
[1778892121785,34.54,79154.67,0.0,-0.98427,2e-05,2.97037]
[1778892126820,34.55,79156.69,0.0,-0.98424,2e-05,2.97569]
[1778892129842,34.55,79150.61,0.0,-0.98433,2e-05,2.96067]
[1778892130856,34.55,79151.03,0.0,-0.98433,2e-05,2.9618]
[1778892135884,34.55,79154.1,0.0,-0.98428,2e-05,2.96984]
[1778892140919,34.55,79155.1,0.0,-0.98426,2e-05,2.97272]
[1778892145954,34.55,79154.58,0.0,-0.98426,2e-05,2.97181]
[1778892154010,34.55,79154.24,0.0,-0.98428,2e-05,2.96971]
[1778892158040,34.55,79148.02,0.0,-0.98437,2e-05,2.95465]
[1778892160054,34.55,79140.55,0.0,-0.98448,1e-05,2.93634]
[1778892161061,34.55,79139.19,0.0,-0.9845,1e-05,2.93311]
[1778892164083,34.55,79130.48,0.0,-0.98463,1e-05,2.91203]
[1778892165089,34.55,79126.16,0.0,-0.98469,1e-05,2.90158]
[1778892170125,34.56,79129.12,0.0,-0.98464,1e-05,2.9096]
[1778892171131,34.56,79128.48,0.0,-0.98465,1e-05,2.90814]
[1778892174155,34.56,79121.84,0.0,-0.98474,1e-05,2.89226]
[1778892176166,34.56,79116.47,0.0,-0.98482,1e-05,2.87943]
[1778892181203,34.56,79115.54,0.0,-0.98483,1e-05,2.87786]
[1778892186236,34.56,79112.99,0.0,-0.98486,1e-05,2.87233]
[1778892192278,34.56,79114.1,0.0,-0.98484,1e-05,2.87574]
[1778892198320,34.56,79112.64,0.0,-0.98486,1e-05,2.87283]
[1778892203355,34.57,79111.91,0.0,-0.98487,1e-05,2.87156]
[1778892208390,34.57,79111.41,0.0,-0.98487,1e-05,2.87081]
[1778892213426,34.57,79114.45,0.0,-0.98484,1e-05,2.87685]
[1778892218461,34.57,79114.4,0.0,-0.98483,1e-05,2.87706]
[1778892224503,34.57,79113.96,0.0,-0.98484,1e-05,2.87637]
[1778892230196,34.57,79113.3,0.0,-0.98485,1e-05,2.87513]
[1778892235580,34.57,79112.83,0.0,-0.98485,1e-05,2.87427]
[1778892240615,34.57,79112.93,0.0,-0.98485,1e-05,2.87479]
[1778892245650,34.57,79120.59,0.0,-0.98473,1e-05,2.89371]
[1778892246657,34.57,79121.83,0.0,-0.98472,1e-05,2.89676]
[1778892252699,34.57,79119.69,0.0,-0.98475,1e-05,2.89172]
[1778892257735,34.57,79123.42,0.0,-0.98469,1e-05,2.90106]
[1778892259748,34.57,79118.27,0.0,-0.98476,1e-05,2.88856]
[1778892260755,34.57,79117.91,0.0,-0.98477,1e-05,2.88775]
[1778892264787,34.57,79110.95,0.0,-0.98487,1e-05,2.87108]
[1778892265795,34.57,79108.77,0.0,-0.9849,1e-05,2.86588]
[1778892272843,34.58,79113.49,0.0,-0.98484,1e-05,2.87613]
[1778892277878,34.58,79114.91,0.0,-0.98482,1e-05,2.87991]
[1778892283920,34.58,79114.74,0.0,-0.98482,1e-05,2.87988]
[1778892287948,34.58,79108.77,0.0,-0.9849,1e-05,2.86565]
[1778892292983,34.58,79108.65,0.0,-0.9849,1e-05,2.86579]
[1778892300691,34.58,79109.09,0.0,-0.98489,1e-05,2.86757]
[1778892311110,34.58,79109.2,0.0,-0.98488,1e-05,2.86885]
[1778892316145,34.58,79111.12,0.0,-0.98485,1e-05,2.87396]
[1778892321180,34.59,79110.3,0.0,-0.98486,1e-05,2.87242]
[1778892327222,34.59,79109.5,0.0,-0.98487,1e-05,2.87102]
[1778892333265,34.59,79111.77,0.0,-0.98484,1e-05,2.87529]
[1778892339311,34.59,79110.6,0.0,-0.98486,1e-05,2.87292]
[1778892344342,34.59,79108.01,0.0,-0.98489,1e-05,2.86703]
[1778892349379,34.59,79104.6,0.0,-0.98494,1e-05,2.85922]
[1778892354413,34.59,79104.6,0.0,-0.98493,1e-05,2.8597]
[1778892361462,34.59,79104.59,0.0,-0.98493,1e-05,2.86034]
[1778892371182,34.6,79105.03,0.0,-0.98492,1e-05,2.86232]
[1778892376567,34.6,79088.87,0.0,-0.98515,1e-05,2.82385]
[1778892377574,34.6,79080.55,0.0,-0.98527,1e-05,2.80413]
[1778892378584,34.6,79086.46,0.0,-0.98518,1e-05,2.81843]
[1778892381252,34.6,79090.35,0.0,-0.98512,1e-05,2.82825]
[1778892386636,34.6,79092.03,0.0,-0.98509,1e-05,2.83314]
[1778892391322,34.6,79100.56,0.0,-0.98497,1e-05,2.85282]
[1778892396708,34.61,79101.43,0.0,-0.98496,1e-05,2.85573]
[1778892403757,34.61,79101.53,0.0,-0.98495,1e-05,2.85717]
[1778892408792,34.61,79102.24,0.0,-0.98493,1e-05,2.85977]
[1778892413826,34.61,79105.51,0.0,-0.98488,1e-05,2.8686]
[1778892421532,34.62,79105.03,0.0,-0.98488,1e-05,2.86874]
[1778892427926,34.62,79105.57,0.0,-0.98486,1e-05,2.87098]
[1778892432960,34.62,79107.65,0.0,-0.98483,1e-05,2.87674]
[1778892437994,34.62,79108.67,0.0,-0.98481,1e-05,2.8799]
[1778892439001,34.62,79114.23,0.0,-0.98473,1e-05,2.89357]
[1778892442024,34.62,79115.19,0.0,-0.98471,1e-05,2.89623]
[1778892450078,34.63,79111.66,0.0,-0.98476,1e-05,2.88847]
[1778892456120,34.63,79112.17,0.0,-0.98476,1e-05,2.88861]
[1778892461813,34.63,79112.29,0.0,-0.98475,1e-05,2.88956]
[1778892471225,34.63,79112.54,0.0,-0.98474,1e-05,2.89123]
[1778892478274,34.63,79112.86,0.0,-0.98473,1e-05,2.8927]
[1778892483309,34.64,79113.52,0.0,-0.98472,1e-05,2.8948]
[1778892488345,34.64,79116.49,0.0,-0.98467,1e-05,2.90248]
[1778892493380,34.64,79118.77,0.0,-0.98464,1e-05,2.9084]
[1778892498415,34.64,79117.43,0.0,-0.98465,1e-05,2.90541]
[1778892504457,34.64,79116.69,0.0,-0.98466,1e-05,2.90396]
[1778892510499,34.64,79113.91,0.0,-0.9847,1e-05,2.89755]
[1778892515535,34.64,79112.7,0.0,-0.98473,1e-05,2.89318]
[1778892520569,34.64,79111.72,0.0,-0.98474,1e-05,2.89114]
[1778892525604,34.64,79110.88,0.0,-0.98475,1e-05,2.88945]
[1778892530639,34.64,79110.41,0.0,-0.98475,1e-05,2.88866]
[1778892535673,34.64,79110.1,0.0,-0.98476,1e-05,2.88825]
[1778892540710,34.65,79109.56,0.0,-0.98476,1e-05,2.88729]
[1778892546753,34.65,79109.35,0.0,-0.98476,1e-05,2.8872]
[1778892552448,34.65,79108.62,0.0,-0.98477,1e-05,2.88585]
[1778892557830,34.65,79108.24,0.0,-0.98477,1e-05,2.88528]
[1778892562866,34.65,79107.65,0.0,-0.98478,1e-05,2.88421]
[1778892567900,34.65,79107.61,0.0,-0.98478,1e-05,2.88447]
[1778892575956,34.65,79107.7,0.0,-0.98478,1e-05,2.88352]
[1778892582659,34.65,79107.65,0.0,-0.98478,1e-05,2.88391]
[1778892585021,34.65,79100.42,0.0,-0.98488,1e-05,2.86652]
[1778892586027,34.65,79095.98,0.0,-0.98495,1e-05,2.85589]
[1778892588042,34.65,79092.86,0.0,-0.98499,1e-05,2.84862]
[1778892595090,34.66,79094.36,0.0,-0.98497,1e-05,2.85319]
[1778892603146,34.66,79098.85,0.0,-0.98489,1e-05,2.86503]
[1778892609189,34.66,79101.94,0.0,-0.98484,1e-05,2.87324]
[1778892614223,34.66,79104.11,0.0,-0.98481,1e-05,2.87911]
[1778892619258,34.66,79104.73,0.0,-0.9848,1e-05,2.88125]
[1778892624296,34.67,79106.65,0.0,-0.98476,1e-05,2.88657]
[1778892626309,34.67,79101.09,0.0,-0.98484,1e-05,2.87335]
[1778892630337,34.67,79095.95,0.0,-0.98491,1e-05,2.86157]
[1778892635372,34.67,79092.4,0.0,-0.98497,1e-05,2.85239]
[1778892640408,34.67,79091.96,0.0,-0.98497,1e-05,2.85228]
[1778892645442,34.68,79091.95,0.0,-0.98496,1e-05,2.8532]
[1778892648464,34.68,79088.61,0.0,-0.98501,1e-05,2.84578]
[1778892653502,34.68,79086.16,0.0,-0.98504,1e-05,2.84097]
[1778892656520,34.68,79080.73,0.0,-0.98511,1e-05,2.82866]
[1778892659541,34.68,79073.65,0.0,-0.98521,1e-05,2.81252]
[1778892660548,34.69,79072.88,0.0,-0.98522,1e-05,2.81097]
[1778892662565,34.69,79067.49,0.0,-0.98529,1e-05,2.79872]
[1778892665583,34.69,79065.66,0.0,-0.98531,1e-05,2.79527]
[1778892668605,34.69,79055.03,0.0,-0.98546,1e-05,2.77107]
[1778892669611,34.7,79052.0,0.0,-0.98548,1e-05,2.76736]
[1778892671626,34.72,79062.4,0.0,-0.98529,1e-05,2.79877]
[1778892672632,34.72,79065.29,0.0,-0.98525,1e-05,2.80592]
[1778892677668,34.72,79063.97,0.0,-0.98526,1e-05,2.80411]
[1778892682704,34.73,79062.74,0.0,-0.98527,1e-05,2.80249]
[1778892689754,34.73,79061.38,0.0,-0.98528,1e-05,2.80095]
[1778892694788,34.73,79061.15,0.0,-0.98528,1e-05,2.79986]
[1778892700830,34.74,79060.03,0.0,-0.98529,1e-05,2.79857]
[1778892707879,34.74,79061.15,0.0,-0.98526,1e-05,2.8028]
[1778892708886,34.74,79066.34,0.0,-0.98519,1e-05,2.81536]
[1778892709893,34.74,79067.14,0.0,-0.98517,1e-05,2.81747]
[1778892714927,34.74,79066.98,0.0,-0.98517,1e-05,2.8181]
[1778892719964,34.75,79066.98,0.0,-0.98516,1e-05,2.81909]
[1778892724999,34.75,79066.67,0.0,-0.98516,1e-05,2.81935]
[1778892733714,34.75,79070.73,0.0,-0.98509,1e-05,2.83088]
[1778892739097,34.76,79072.44,0.0,-0.98506,1e-05,2.83593]
[1778892744132,34.76,79073.2,0.0,-0.98505,1e-05,2.83871]
[1778892749168,34.76,79075.35,0.0,-0.98501,1e-05,2.84479]
[1778892754202,34.76,79075.8,0.0,-0.98501,1e-05,2.84506]
[1778892760244,34.77,79075.87,0.0,-0.985,1e-05,2.84633]
[1778892765283,34.77,79073.58,0.0,-0.98502,1e-05,2.84179]
[1778892770317,34.78,79073.63,0.0,-0.98499,1e-05,2.84797]
[1778892775352,34.79,79073.9,0.0,-0.98498,1e-05,2.84953]
[1778892780387,34.8,79068.44,0.0,-0.98503,1e-05,2.84074]
[1778892785422,34.81,79068.77,0.0,-0.985,1e-05,2.84597]
[1778892790457,34.81,79069.98,0.0,-0.98498,1e-05,2.8498]
[1778892795492,34.81,79067.69,0.0,-0.985,1e-05,2.84524]
[1778892804204,34.82,79068.21,0.0,-0.98498,1e-05,2.84824]
[1778892814274,34.82,79069.57,0.0,-0.98496,1e-05,2.8517]
[1778892820671,34.83,79071.66,0.0,-0.98492,1e-05,2.85806]
[1778892826713,34.83,79072.45,0.0,-0.9849,1e-05,2.8611]
[1778892831748,34.83,79073.14,0.0,-0.98489,1e-05,2.86369]
[1778892836783,34.83,79075.23,0.0,-0.98485,1e-05,2.86963]
[1778892841818,34.84,79074.7,0.0,-0.98486,1e-05,2.86921]
[1778892847860,34.84,79074.83,0.0,-0.98485,1e-05,2.87056]
[1778892852895,34.84,79075.44,0.0,-0.98483,1e-05,2.87288]
[1778892858937,34.84,79075.52,0.0,-0.98483,1e-05,2.87406]
[1778892862966,34.85,79065.49,0.0,-0.98497,1e-05,2.85059]
[1778892863973,34.85,79056.44,0.0,-0.9851,1e-05,2.82915]
[1778892864980,34.85,79056.07,0.0,-0.9851,1e-05,2.8285]
[1778892870015,34.85,79052.7,0.0,-0.98514,1e-05,2.82163]
[1778892874698,34.85,79057.76,0.0,-0.98507,1e-05,2.83311]
[1778892876056,34.85,79058.26,0.0,-0.98506,1e-05,2.83451]
[1778892881091,34.86,79057.74,0.0,-0.98506,1e-05,2.83424]
[1778892886127,34.86,79055.92,0.0,-0.98508,1e-05,2.83083]
[1778892891161,34.86,79055.6,0.0,-0.98508,1e-05,2.83099]
[1778892896196,34.86,79053.91,0.0,-0.9851,1e-05,2.82787]
[1778892901309,34.87,79053.48,0.0,-0.9851,1e-05,2.8279]
[1778892911373,34.87,79051.63,0.0,-0.98512,1e-05,2.82509]
[1778892916408,34.87,79050.26,0.0,-0.98513,1e-05,2.8227]
[1778892923457,34.87,79049.59,0.0,-0.98514,1e-05,2.82231]
[1778892930507,34.88,79048.88,0.0,-0.98514,1e-05,2.82182]
[1778892935542,34.88,79044.85,0.0,-0.9852,1e-05,2.81143]
[1778892940578,34.88,79044.88,0.0,-0.98519,1e-05,2.81245]
[1778892948634,34.89,79045.57,0.0,-0.98517,1e-05,2.81559]
[1778892955261,34.89,79045.87,0.0,-0.98516,1e-05,2.81758]
[1778892960718,34.89,79045.75,0.0,-0.98516,1e-05,2.81839]
[1778892967768,34.9,79045.75,0.0,-0.98515,1e-05,2.81971]
[1778892972803,34.9,79045.85,0.0,-0.98514,1e-05,2.82089]
[1778892977836,34.9,79044.77,0.0,-0.98515,1e-05,2.81929]
[1778892982872,34.9,79044.64,0.0,-0.98515,1e-05,2.81996]
[1778892984886,34.9,79053.05,0.0,-0.98502,1e-05,2.84038]
[1778892985893,34.9,79054.01,0.0,-0.98501,1e-05,2.84284]
[1778892992942,34.91,79053.65,0.0,-0.98502,1e-05,2.84132]
[1778892997977,34.91,79049.7,0.0,-0.98507,1e-05,2.83267]
[1778893005026,34.91,79049.06,0.0,-0.98507,1e-05,2.83224]
[1778893011068,34.91,79048.17,0.0,-0.98508,1e-05,2.83102]
[1778893016103,34.92,79048.84,0.0,-0.98506,1e-05,2.83333]
[1778893021138,34.92,79048.46,0.0,-0.98507,1e-05,2.83312]
[1778893027180,34.92,79047.03,0.0,-0.98508,1e-05,2.83054]
[1778893034228,34.92,79046.53,0.0,-0.98508,1e-05,2.83032]
[1778893040271,34.92,79046.32,0.0,-0.98508,1e-05,2.83063]
[1778893045896,34.93,79046.34,0.0,-0.98507,1e-05,2.83149]
[1778893052355,34.93,79046.16,0.0,-0.98508,1e-05,2.83014]
[1778893057392,34.93,79046.16,0.0,-0.98508,1e-05,2.83082]
[1778893060414,34.93,79040.65,0.0,-0.98515,1e-05,2.81814]
[1778893062427,34.93,79039.06,0.0,-0.98517,1e-05,2.81469]
[1778893067461,34.93,79039.9,0.0,-0.98516,1e-05,2.81749]
[1778893076106,34.94,79040.09,0.0,-0.98515,1e-05,2.81932]
[1778893083573,34.94,79041.63,0.0,-0.98512,1e-05,2.82401]
[1778893088609,34.94,79042.57,0.0,-0.9851,1e-05,2.82693]
[1778893096666,34.95,79042.73,0.0,-0.98509,1e-05,2.82838]
[1778893097673,34.95,79036.89,0.0,-0.98517,1e-05,2.81465]
[1778893098680,34.95,79035.25,0.0,-0.9852,1e-05,2.81092]
[1778893103716,34.95,79035.63,0.0,-0.98519,1e-05,2.81263]
[1778893108752,34.95,79034.54,0.0,-0.9852,1e-05,2.81087]
[1778893113793,34.95,79033.05,0.0,-0.98522,1e-05,2.8065]
[1778893119827,34.96,79030.13,0.0,-0.98526,1e-05,2.80076]
[1778893124862,34.96,79027.57,0.0,-0.98529,1e-05,2.79574]
[1778893129897,34.96,79027.8,0.0,-0.98527,1e-05,2.79756]
[1778893134932,34.96,79026.98,0.0,-0.98528,1e-05,2.79675]
[1778893139968,34.97,79031.24,0.0,-0.98521,1e-05,2.80796]
[1778893145003,34.97,79035.51,0.0,-0.98514,1e-05,2.81914]
[1778893155069,34.98,79035.88,0.0,-0.98513,1e-05,2.822]
[1778893159101,34.98,79042.87,0.0,-0.98502,1e-05,2.83936]
[1778893162122,34.98,79044.64,0.0,-0.98499,1e-05,2.84404]
[1778893170178,34.98,79045.06,0.0,-0.98498,1e-05,2.84618]
[1778893175212,34.98,79045.23,0.0,-0.98498,1e-05,2.84553]
[1778893180248,34.99,79045.26,0.0,-0.98498,1e-05,2.84625]
[1778893185282,34.99,79045.41,0.0,-0.98497,1e-05,2.84725]
[1778893190317,34.99,79052.83,0.0,-0.98486,1e-05,2.86561]
[1778893193338,34.99,79055.76,0.0,-0.98482,1e-05,2.87292]
[1778893198373,34.99,79060.34,0.0,-0.98475,1e-05,2.88434]
[1778893199380,34.99,79059.74,0.0,-0.98476,1e-05,2.88296]
[1778893204415,34.99,79059.8,0.0,-0.98475,1e-05,2.88335]
[1778893210457,34.99,79060.3,0.0,-0.98474,1e-05,2.88482]
[1778893217117,34.99,79057.63,0.0,-0.98478,1e-05,2.87868]
[1778893224552,34.99,79057.63,0.0,-0.98478,1e-05,2.879]
[1778893232613,34.99,79053.28,0.0,-0.98485,1e-05,2.86723]
[1778893239664,35.0,79052.24,0.0,-0.98486,1e-05,2.86516]
[1778893245703,35.0,79052.41,0.0,-0.98486,1e-05,2.86596]
[1778893257398,35.0,79054.69,0.0,-0.98482,1e-05,2.87215]
[1778893262822,35.0,79054.96,0.0,-0.98481,1e-05,2.87311]
[1778893267858,35.0,79055.47,0.0,-0.9848,1e-05,2.87464]
[1778893272893,35.0,79055.58,0.0,-0.9848,1e-05,2.8752]
[1778893277927,35.0,79058.16,0.0,-0.98476,1e-05,2.88173]
[1778893287610,35.0,79059.65,0.0,-0.98474,1e-05,2.88594]
[1778893293040,35.0,79059.86,0.0,-0.98474,1e-05,2.88507]
[1778893297069,35.0,79053.05,0.0,-0.98484,1e-05,2.86895]
[1778893298071,35.0,79051.85,0.0,-0.98485,1e-05,2.86616]
[1778893303106,35.01,79050.92,0.0,-0.98486,1e-05,2.86443]
[1778893308141,35.01,79048.45,0.0,-0.9849,1e-05,2.85902]
[1778893313176,35.01,79047.4,0.0,-0.98491,1e-05,2.85701]
[1778893319218,35.01,79046.79,0.0,-0.98491,1e-05,2.85616]
[1778893324254,35.01,79046.83,0.0,-0.98491,1e-05,2.85674]
[1778893329288,35.01,79048.31,0.0,-0.98489,1e-05,2.86074]
[1778893334323,35.01,79048.1,0.0,-0.98489,1e-05,2.86066]
[1778893339358,35.01,79047.85,0.0,-0.98489,1e-05,2.86047]
[1778893345400,35.02,79047.3,0.0,-0.98489,1e-05,2.85964]
[1778893350435,35.02,79047.1,0.0,-0.98489,1e-05,2.85956]
[1778893355473,35.02,79047.76,0.0,-0.98489,1e-05,2.85979]
[1778893360508,35.02,79047.22,0.0,-0.9849,1e-05,2.85888]
[1778893365543,35.02,79046.76,0.0,-0.9849,1e-05,2.85816]
[1778893373599,35.02,79046.41,0.0,-0.9849,1e-05,2.85793]
[1778893378634,35.02,79046.19,0.0,-0.9849,1e-05,2.85778]
[1778893384676,35.02,79046.06,0.0,-0.9849,1e-05,2.85792]
[1778893392732,35.02,79046.38,0.0,-0.98489,1e-05,2.85926]
[1778893398391,35.03,79045.87,0.0,-0.9849,1e-05,2.85847]
[1778893406827,35.03,79045.87,0.0,-0.98489,1e-05,2.85903]
[1778893412872,35.03,79045.41,0.0,-0.98491,1e-05,2.8566]
[1778893418531,35.03,79045.05,0.0,-0.98491,1e-05,2.85617]
[1778893423948,35.03,79044.57,0.0,-0.98491,1e-05,2.85538]
[1778893428985,35.03,79044.81,0.0,-0.98491,1e-05,2.85632]
[1778893435027,35.03,79044.89,0.0,-0.98491,1e-05,2.85694]
[1778893441068,35.03,79045.01,0.0,-0.9849,1e-05,2.85765]
[1778893442075,35.03,79033.91,0.0,-0.98506,1e-05,2.83126]
[1778893443084,35.03,79029.11,0.0,-0.98513,1e-05,2.82]
[1778893444089,35.03,79036.0,0.0,-0.98503,1e-05,2.83648]
[1778893445096,35.03,79036.3,0.0,-0.98502,1e-05,2.8373]
[1778893451138,35.04,79035.59,0.0,-0.98503,1e-05,2.83625]
[1778893457185,35.04,79037.13,0.0,-0.985,1e-05,2.84058]
[1778893462216,35.04,79038.0,0.0,-0.98499,1e-05,2.84335]
[1778893467250,35.04,79038.13,0.0,-0.98498,1e-05,2.84427]
[1778893472285,35.04,79042.22,0.0,-0.98493,1e-05,2.85291]
[1778893477324,35.04,79046.45,0.0,-0.98486,1e-05,2.86359]
[1778893478330,35.04,79051.54,0.0,-0.98479,1e-05,2.87591]
[1778893479338,35.05,79060.12,0.0,-0.98466,1e-05,2.89667]
[1778893480351,35.05,79065.87,0.0,-0.98458,1e-05,2.91063]
[1778893481351,35.05,79072.41,0.0,-0.98448,1e-05,2.92656]
[1778893482358,35.05,79084.03,0.0,-0.98431,1e-05,2.95497]
[1778893483366,35.05,79087.69,0.0,-0.98425,2e-05,2.96392]
[1778893489407,35.04,79087.48,0.0,-0.98426,2e-05,2.96309]
[1778893494447,35.04,79093.82,0.0,-0.98416,2e-05,2.97851]
[1778893495449,35.04,79074.96,0.0,-0.98445,1e-05,2.93217]
[1778893496456,35.04,79060.03,0.0,-0.98467,1e-05,2.89595]
[1778893497463,35.04,79056.05,0.0,-0.98472,1e-05,2.88644]
[1778893499477,35.04,79062.51,0.0,-0.98463,1e-05,2.90227]
[1778893500484,35.04,79068.41,0.0,-0.98454,1e-05,2.91666]
[1778893502499,35.05,79067.74,0.0,-0.98455,1e-05,2.91513]
[1778893503507,35.05,79072.74,0.0,-0.98448,1e-05,2.92734]
[1778893505520,35.05,79076.45,0.0,-0.98442,1e-05,2.93644]
[1778893510558,35.05,79077.82,0.0,-0.9844,1e-05,2.93992]
[1778893515590,35.05,79079.73,0.0,-0.98437,1e-05,2.94473]
[1778893520627,35.05,79080.63,0.0,-0.98436,1e-05,2.94708]
[1778893525660,35.05,79080.21,0.0,-0.98436,1e-05,2.9462]
[1778893530696,35.05,79079.89,0.0,-0.98436,1e-05,2.94558]
[1778893536738,35.05,79080.63,0.0,-0.98436,1e-05,2.94582]
[1778893541772,35.05,79080.18,0.0,-0.98437,1e-05,2.94491]
[1778893546807,35.05,79081.34,0.0,-0.98435,1e-05,2.94794]
[1778893551842,35.05,79081.69,0.0,-0.98434,1e-05,2.94896]
[1778893559512,35.05,79080.72,0.0,-0.98436,1e-05,2.94684]
[1778893564936,35.05,79079.38,0.0,-0.98437,1e-05,2.94374]
[1778893569979,35.05,79082.24,0.0,-0.98433,1e-05,2.95095]
[1778893574008,35.05,79087.39,0.0,-0.98425,2e-05,2.96368]
[1778893579653,35.05,79086.23,0.0,-0.98427,1e-05,2.961]
[1778893585085,35.05,79089.56,0.0,-0.98422,2e-05,2.96935]
[1778893590120,35.05,79092.34,0.0,-0.98418,2e-05,2.97634]
[1778893599793,35.05,79093.32,0.0,-0.98417,2e-05,2.97722]
[1778893604218,35.05,79099.66,0.0,-0.98407,2e-05,2.993]
[1778893609868,35.05,79102.15,0.0,-0.98403,2e-05,2.99922]
[1778893615295,35.05,79104.05,0.0,-0.984,2e-05,3.00397]
[1778893621337,35.05,79105.49,0.0,-0.98398,2e-05,3.00761]
[1778893626376,35.05,79106.83,0.0,-0.98396,2e-05,3.011]
[1778893639467,35.05,79103.95,0.0,-0.984,2e-05,3.00395]
[1778893640476,35.05,79096.92,0.0,-0.98411,2e-05,2.98651]
[1778893648532,35.05,79095.95,0.0,-0.98413,2e-05,2.98405]
[1778893653568,35.05,79091.17,0.0,-0.98421,2e-05,2.97038]
[1778893658602,35.05,79090.06,0.0,-0.98423,2e-05,2.96755]
[1778893669679,35.05,79087.58,0.0,-0.98426,2e-05,2.96116]
[1778893676728,35.05,79086.26,0.0,-0.98429,1e-05,2.9577]
[1778893681763,35.05,79084.0,0.0,-0.98432,1e-05,2.95199]
[1778893683778,35.05,79093.57,0.0,-0.98418,2e-05,2.97545]
[1778893685792,35.05,79094.77,0.0,-0.98416,2e-05,2.97826]
[1778893690827,35.05,79093.29,0.0,-0.98418,2e-05,2.9742]
[1778893695862,35.05,79094.01,0.0,-0.98418,2e-05,2.97546]
[1778893701904,35.05,79095.52,0.0,-0.98416,2e-05,2.97854]
[1778893710568,35.04,79096.45,0.0,-0.98415,2e-05,2.97998]
[1778893717013,35.04,79099.51,0.0,-0.98412,2e-05,2.98522]
[1778893721046,35.04,79093.83,0.0,-0.9842,2e-05,2.97086]
[1778893723058,35.04,79088.84,0.0,-0.98428,1e-05,2.95843]
[1778893724064,35.04,79091.47,0.0,-0.98424,2e-05,2.96487]
[1778893729099,35.04,79093.23,0.0,-0.98421,2e-05,2.969]
[1778893736148,35.04,79095.45,0.0,-0.98418,2e-05,2.97417]
[1778893741183,35.04,79097.62,0.0,-0.98415,2e-05,2.97931]
[1778893747225,35.04,79098.48,0.0,-0.98414,2e-05,2.98115]
[1778893752261,35.04,79096.6,0.0,-0.98417,2e-05,2.97629]
[1778893760919,35.04,79099.26,0.0,-0.98413,2e-05,2.9826]
[1778893771397,35.04,79099.76,0.0,-0.98414,2e-05,2.98176]
[1778893781059,35.04,79103.88,0.0,-0.98407,2e-05,2.99177]
[1778893787509,35.04,79106.51,0.0,-0.98403,2e-05,2.99821]
[1778893792544,35.04,79107.1,0.0,-0.98403,2e-05,2.99957]
[1778893797579,35.04,79106.54,0.0,-0.98404,2e-05,2.9981]
[1778893802614,35.04,79105.06,0.0,-0.98406,2e-05,2.99436]
[1778893811274,35.04,79105.25,0.0,-0.98406,2e-05,2.99475]
[1778893816709,35.04,79105.25,0.0,-0.98406,2e-05,2.99467]
[1778893825776,35.04,79107.5,0.0,-0.98402,2e-05,3.00015]
[1778893831818,35.04,79105.99,0.0,-0.98406,2e-05,2.99452]
[1778893841885,35.04,79105.23,0.0,-0.98407,2e-05,2.99254]
[1778893847930,35.03,79103.71,0.0,-0.98409,2e-05,2.98871]
[1778893850951,35.03,79098.38,0.0,-0.98417,2e-05,2.97552]
[1778893855988,35.04,79096.7,0.0,-0.9842,2e-05,2.97145]
[1778893856995,35.04,79091.41,0.0,-0.98428,2e-05,2.95844]
[1778893859008,35.04,79089.29,0.0,-0.98431,1e-05,2.9533]
[1778893867066,35.04,79087.25,0.0,-0.98434,1e-05,2.94865]
[1778893872101,35.04,79084.22,0.0,-0.98438,1e-05,2.94142]
[1778893873109,35.04,79078.62,0.0,-0.98446,1e-05,2.92778]
[1778893881768,35.04,79075.82,0.0,-0.9845,1e-05,2.92134]
[1778893887204,35.04,79075.82,0.0,-0.9845,1e-05,2.92154]
[1778893896272,35.04,79076.71,0.0,-0.98449,1e-05,2.92225]
[1778893898288,35.04,79070.82,0.0,-0.98458,1e-05,2.90801]
[1778893904330,35.04,79067.3,0.0,-0.98463,1e-05,2.89987]
[1778893907352,35.04,79076.11,0.0,-0.9845,1e-05,2.92144]
[1778893908359,35.04,79077.68,0.0,-0.98448,1e-05,2.92528]
[1778893913394,35.04,79076.99,0.0,-0.98449,1e-05,2.92363]
[1778893918428,35.04,79078.91,0.0,-0.98446,1e-05,2.92832]
[1778893923465,35.04,79081.14,0.0,-0.98442,1e-05,2.93378]
[1778893930513,35.04,79084.98,0.0,-0.98437,1e-05,2.94318]
[1778893939576,35.04,79087.13,0.0,-0.98433,1e-05,2.94846]
[1778893949643,35.04,79089.28,0.0,-0.9843,1e-05,2.95376]
[1778893954681,35.04,79088.31,0.0,-0.98433,1e-05,2.94962]
[1778893960723,35.04,79088.08,0.0,-0.98433,1e-05,2.94909]
[1778893972810,35.04,79086.36,0.0,-0.98435,1e-05,2.94498]
[1778893977845,35.04,79084.62,0.0,-0.98438,1e-05,2.94076]
[1778893985901,35.04,79084.42,0.0,-0.98438,1e-05,2.94033]
[1778893990937,35.04,79083.9,0.0,-0.98439,1e-05,2.93909]
[1778893995971,35.04,79083.91,0.0,-0.98439,1e-05,2.93914]
[1778894002015,35.04,79083.24,0.0,-0.9844,1e-05,2.93752]
[1778894007048,35.04,79082.0,0.0,-0.98442,1e-05,2.93452]
[1778894012083,35.04,79081.2,0.0,-0.98444,1e-05,2.93083]
[1778894017126,35.04,79080.97,0.0,-0.98444,1e-05,2.93033]
[1778894022750,35.04,79081.63,0.0,-0.98443,1e-05,2.93199]
[1778894029222,35.04,79079.52,0.0,-0.98446,1e-05,2.92692]
[1778894034257,35.04,79079.35,0.0,-0.98446,1e-05,2.92659]
[1778894042890,35.04,79078.4,0.0,-0.98448,1e-05,2.92442]
[1778894048355,35.04,79078.87,0.0,-0.98447,1e-05,2.92565]
[1778894054397,35.04,79081.3,0.0,-0.98443,1e-05,2.93164]
[1778894059432,35.04,79081.27,0.0,-0.98443,1e-05,2.93158]
[1778894067488,35.04,79081.02,0.0,-0.98444,1e-05,2.931]
[1778894073109,35.04,79080.68,0.0,-0.98445,1e-05,2.92842]
[1778894079572,35.04,79080.56,0.0,-0.98445,1e-05,2.92816]
[1778894093249,35.04,79080.58,0.0,-0.98445,1e-05,2.9283]
[1778894098708,35.04,79081.01,0.0,-0.98445,1e-05,2.92938]
[1778894099715,35.04,79093.88,0.0,-0.98425,2e-05,2.96092]
[1778894100723,35.04,79100.63,0.0,-0.98415,2e-05,2.97751]
[1778894101729,35.04,79101.43,0.0,-0.98414,2e-05,2.97941]
[1778894108779,35.04,79103.59,0.0,-0.98411,2e-05,2.98419]
[1778894113815,35.04,79095.7,0.0,-0.98423,2e-05,2.96426]
[1778894115829,35.04,79092.4,0.0,-0.98428,2e-05,2.95605]
[1778894120864,35.04,79096.77,0.0,-0.98422,2e-05,2.96664]
[1778894124892,35.04,79093.17,0.0,-0.98427,2e-05,2.9577]
[1778894129927,35.04,79094.13,0.0,-0.98426,2e-05,2.96004]
[1778894136976,35.04,79095.59,0.0,-0.98425,2e-05,2.96184]
[1778894144025,35.04,79096.44,0.0,-0.98423,2e-05,2.96397]
[1778894149061,35.04,79096.84,0.0,-0.98423,2e-05,2.96499]
[1778894156110,35.04,79097.59,0.0,-0.98422,2e-05,2.9669]
[1778894161145,35.04,79088.17,0.0,-0.98436,1e-05,2.94382]
[1778894162152,35.04,79087.86,0.0,-0.98436,1e-05,2.94311]
[1778894168194,35.04,79086.75,0.0,-0.98438,1e-05,2.94069]
[1778894173814,35.04,79085.41,0.0,-0.98439,1e-05,2.93763]
[1778894178267,35.04,79087.27,0.0,-0.98437,1e-05,2.94234]
[1778894183302,35.04,79085.96,0.0,-0.98438,1e-05,2.93928]
[1778894189343,35.04,79085.17,0.0,-0.98439,1e-05,2.9375]
[1778894194379,35.04,79087.57,0.0,-0.98437,1e-05,2.94167]
[1778894199413,35.04,79086.96,0.0,-0.98438,1e-05,2.94024]
[1778894201427,35.04,79079.85,0.0,-0.98448,1e-05,2.92291]
[1778894202442,35.04,79077.87,0.0,-0.98451,1e-05,2.91813]
[1778894207508,35.04,79077.98,0.0,-0.98451,1e-05,2.91864]
[1778894214094,35.05,79079.46,0.0,-0.98448,1e-05,2.92255]
[1778894219595,35.05,79081.34,0.0,-0.98445,1e-05,2.92733]
[1778894229665,35.05,79081.01,0.0,-0.98446,1e-05,2.92684]
[1778894238727,35.05,79081.38,0.0,-0.98445,1e-05,2.928]
[1778894244305,35.05,79081.58,0.0,-0.98445,1e-05,2.92864]
[1778894251819,35.05,79081.58,0.0,-0.98445,1e-05,2.92704]
[1778894258868,35.05,79081.23,0.0,-0.98446,1e-05,2.92637]
[1778894264446,35.05,79081.09,0.0,-0.98446,1e-05,2.9262]
[1778894269941,35.05,79081.09,0.0,-0.98446,1e-05,2.92633]
[1778894275986,35.05,79081.17,0.0,-0.98446,1e-05,2.92668]
[1778894281023,35.05,79080.6,0.0,-0.98446,1e-05,2.92543]
[1778894286057,35.05,79077.74,0.0,-0.98451,1e-05,2.91861]
[1778894287064,35.05,79069.84,0.0,-0.98462,1e-05,2.89947]
[1778894288071,35.05,79066.92,0.0,-0.98466,1e-05,2.89255]
[1778894293106,35.05,79067.33,0.0,-0.98466,1e-05,2.89391]
[1778894302169,35.05,79065.13,0.0,-0.98468,1e-05,2.88928]
[1778894307210,35.05,79062.98,0.0,-0.98471,1e-05,2.88446]
[1778894309219,35.05,79070.05,0.0,-0.98461,1e-05,2.90167]
[1778894315260,35.06,79072.55,0.0,-0.98458,1e-05,2.90618]
[1778894320295,35.06,79074.44,0.0,-0.98455,1e-05,2.91094]
[1778894325330,35.06,79074.79,0.0,-0.98454,1e-05,2.91192]
[1778894330365,35.06,79074.72,0.0,-0.98455,1e-05,2.91185]
[1778894341439,35.06,79075.61,0.0,-0.98453,1e-05,2.91466]
[1778894346477,35.06,79077.54,0.0,-0.9845,1e-05,2.91943]
[1778894348497,35.06,79088.04,0.0,-0.98434,1e-05,2.9451]
[1778894349499,35.06,79093.54,0.0,-0.98426,2e-05,2.95858]
[1778894350506,35.06,79099.84,0.0,-0.98417,2e-05,2.97406]
[1778894351511,35.06,79102.32,0.0,-0.98413,2e-05,2.98012]
[1778894353527,35.06,79108.18,0.0,-0.98404,2e-05,2.99449]
[1778894358561,35.06,79107.41,0.0,-0.98405,2e-05,2.99216]
[1778894363598,35.06,79110.76,0.0,-0.98401,2e-05,3.00005]
[1778894368632,35.05,79109.11,0.0,-0.98403,2e-05,2.99549]
[1778894375223,35.05,79109.54,0.0,-0.98404,2e-05,2.99417]
[1778894380716,35.05,79110.35,0.0,-0.98403,2e-05,2.99577]
[1778894385753,35.05,79110.38,0.0,-0.98403,2e-05,2.99544]
[1778894390786,35.05,79111.07,0.0,-0.98403,2e-05,2.9967]
[1778894396829,35.05,79111.17,0.0,-0.98403,2e-05,2.99636]
[1778894397836,35.05,79103.96,0.0,-0.98414,2e-05,2.97839]
[1778894398843,35.05,79098.3,0.0,-0.98422,2e-05,2.96435]
[1778894399849,35.05,79099.81,0.0,-0.9842,2e-05,2.96803]
[1778894405461,35.05,79099.4,0.0,-0.98421,2e-05,2.96681]
[1778894410926,35.05,79109.08,0.0,-0.98406,2e-05,2.99057]
[1778894411933,35.05,79109.82,0.0,-0.98405,2e-05,2.99233]
[1778894416968,35.05,79110.3,0.0,-0.98405,2e-05,2.9932]
[1778894422003,35.04,79114.29,0.0,-0.98399,2e-05,3.0028]
[1778894427045,35.04,79114.91,0.0,-0.98398,2e-05,3.00396]
[1778894433090,35.04,79112.78,0.0,-0.98403,2e-05,2.99643]
[1778894438125,35.04,79112.77,0.0,-0.98403,2e-05,2.99606]
[1778894443161,35.04,79113.86,0.0,-0.98401,2e-05,2.99842]
[1778894448196,35.04,79111.12,0.0,-0.98406,2e-05,2.99126]
[1778894455244,35.04,79114.23,0.0,-0.98401,2e-05,2.9985]
[1778894460279,35.04,79114.59,0.0,-0.98401,2e-05,2.99898]
[1778894465883,35.04,79116.46,0.0,-0.98398,2e-05,3.00329]
[1778894471358,35.04,79116.8,0.0,-0.98398,2e-05,3.00372]
[1778894480420,35.03,79115.62,0.0,-0.984,2e-05,3.00024]
[1778894485455,35.03,79115.21,0.0,-0.98401,2e-05,2.9989]
[1778894490490,35.03,79119.06,0.0,-0.98395,2e-05,3.00811]
[1778894495526,35.03,79120.75,0.0,-0.98394,2e-05,3.01012]
[1778894501567,35.03,79119.28,0.0,-0.98397,2e-05,3.00599]
[1778894506602,35.03,79121.01,0.0,-0.98394,2e-05,3.00995]
[1778894511637,35.03,79121.53,0.0,-0.98394,2e-05,3.01092]
[1778894517681,35.03,79122.75,0.0,-0.98392,2e-05,3.0136]
[1778894524728,35.03,79122.92,0.0,-0.98392,2e-05,3.01362]
[1778894529763,35.03,79123.19,0.0,-0.98392,2e-05,3.01404]
[1778894534798,35.03,79124.91,0.0,-0.98389,2e-05,3.01806]
[1778894544868,35.02,79123.8,0.0,-0.98391,2e-05,3.01471]
[1778894549903,35.02,79122.11,0.0,-0.98394,2e-05,3.0102]
[1778894550909,35.02,79113.73,0.0,-0.98407,2e-05,2.98929]
[1778894551917,35.02,79110.02,0.0,-0.98413,2e-05,2.97828]
[1778894556515,35.02,79116.25,0.0,-0.98404,2e-05,2.99371]
[1778894557960,35.02,79129.73,0.0,-0.98383,2e-05,3.02732]
[1778894558968,35.02,79127.92,0.0,-0.98386,2e-05,3.0227]
[1778894566585,35.02,79126.75,0.0,-0.98388,2e-05,3.01902]
[1778894572061,35.02,79123.06,0.0,-0.98394,2e-05,3.0093]
[1778894578103,35.02,79123.76,0.0,-0.98394,2e-05,3.01042]
[1778894584143,35.02,79124.31,0.0,-0.98393,2e-05,3.01114]
[1778894589180,35.02,79121.9,0.0,-0.98397,2e-05,3.00458]
[1778894596795,35.01,79118.6,0.0,-0.98403,2e-05,2.99557]
[1778894603274,35.01,79118.6,0.0,-0.98403,2e-05,2.995]
[1778894608312,35.01,79116.75,0.0,-0.98406,2e-05,2.98994]
[1778894615362,35.01,79116.59,0.0,-0.98408,2e-05,2.9871]
[1778894620396,35.01,79115.0,0.0,-0.98411,2e-05,2.98272]
[1778894625431,35.01,79112.81,0.0,-0.98414,2e-05,2.97688]
[1778894630467,35.01,79111.66,0.0,-0.98416,2e-05,2.97375]
[1778894635502,35.01,79110.37,0.0,-0.98418,2e-05,2.97032]
[1778894642550,35.01,79110.21,0.0,-0.98419,2e-05,2.96968]
[1778894647587,35.01,79112.06,0.0,-0.98416,2e-05,2.97415]
[1778894652620,35.0,79109.93,0.0,-0.98419,2e-05,2.9688]
[1778894655641,35.0,79107.99,0.0,-0.98422,2e-05,2.96402]
[1778894660676,35.01,79108.45,0.0,-0.98421,2e-05,2.96522]
[1778894666717,35.01,79107.88,0.0,-0.98421,2e-05,2.96488]
[1778894671755,35.01,79105.2,0.0,-0.98426,2e-05,2.95646]
[1778894673768,35.01,79111.34,0.0,-0.98417,2e-05,2.97149]
[1778894678804,35.01,79110.12,0.0,-0.98419,2e-05,2.96813]
[1778894683840,35.01,79106.25,0.0,-0.98425,2e-05,2.95826]
[1778894689879,35.0,79105.8,0.0,-0.98426,2e-05,2.95686]
[1778894695922,35.0,79104.69,0.0,-0.98428,2e-05,2.95385]
[1778894697496,35.0,79094.35,0.0,-0.98444,1e-05,2.92845]
[1778894698943,35.0,79086.02,0.0,-0.98456,1e-05,2.9081]
[1778894699950,35.0,79083.2,0.0,-0.9846,1e-05,2.90128]
[1778894701964,35.0,79079.55,0.0,-0.98465,1e-05,2.89253]
[1778894702971,35.0,79071.38,0.0,-0.98477,1e-05,2.87285]
[1778894703978,35.0,79067.18,0.0,-0.98483,1e-05,2.86283]
[1778894711029,35.01,79063.2,0.0,-0.98489,1e-05,2.85407]
[1778894713042,35.01,79057.03,0.0,-0.98498,1e-05,2.83962]
[1778894719084,35.01,79053.63,0.0,-0.98502,1e-05,2.83242]
[1778894724119,35.01,79048.14,0.0,-0.98509,1e-05,2.82009]
[1778894733183,35.01,79046.86,0.0,-0.98511,1e-05,2.81656]
[1778894737775,35.02,79041.51,0.0,-0.98519,1e-05,2.80454]
[1778894743252,35.02,79039.55,0.0,-0.98521,1e-05,2.80053]
[1778894753319,35.02,79038.72,0.0,-0.98522,1e-05,2.79972]
[1778894757916,35.02,79033.61,0.0,-0.98528,1e-05,2.78825]
[1778894765411,35.02,79032.97,0.0,-0.98529,1e-05,2.78753]
[1778894771454,35.03,79032.16,0.0,-0.9853,1e-05,2.78627]
[1778894777496,35.03,79031.99,0.0,-0.98529,1e-05,2.78649]
[1778894782531,35.03,79032.41,0.0,-0.98529,1e-05,2.78797]
[1778894787566,35.03,79031.2,0.0,-0.9853,1e-05,2.78561]
[1778894793608,35.03,79030.92,0.0,-0.98531,1e-05,2.78388]
[1778894799650,35.03,79031.43,0.0,-0.9853,1e-05,2.78562]
[1778894804687,35.03,79030.7,0.0,-0.98531,1e-05,2.78434]
[1778894816770,35.04,79030.09,0.0,-0.98531,1e-05,2.78395]
[1778894825834,35.04,79033.11,0.0,-0.98526,1e-05,2.79182]
[1778894837917,35.04,79031.01,0.0,-0.98528,1e-05,2.788]
[1778894842952,35.04,79029.76,0.0,-0.9853,1e-05,2.78554]
[1778894848547,35.04,79029.54,0.0,-0.9853,1e-05,2.7855]
[1778894854029,35.05,79029.54,0.0,-0.9853,1e-05,2.78434]
[1778894857051,35.05,79020.85,0.0,-0.98542,1e-05,2.76427]
[1778894858058,35.05,79020.23,0.0,-0.98543,1e-05,2.76295]
[1778894861079,35.05,79019.63,0.0,-0.98544,1e-05,2.76197]
[1778894866113,35.05,79021.99,0.0,-0.9854,1e-05,2.76824]
[1778894871148,35.05,79017.95,0.0,-0.98545,1e-05,2.75969]
[1778894878758,35.06,79021.76,0.0,-0.98539,1e-05,2.77022]
[1778894884240,35.06,79022.0,0.0,-0.98538,1e-05,2.77186]
[1778894886254,35.06,79016.9,0.0,-0.98545,1e-05,2.7604]
[1778894887260,35.06,79014.97,0.0,-0.98547,1e-05,2.75615]
[1778894892295,35.07,79002.37,0.0,-0.98564,1e-05,2.72853]
[1778894893302,35.07,78996.55,0.0,-0.98572,1e-05,2.71511]
[1778894894310,35.07,78995.08,0.0,-0.98574,1e-05,2.71207]
[1778894902365,35.07,78993.1,0.0,-0.98575,1e-05,2.7102]
[1778894908973,35.08,78991.06,0.0,-0.98576,1e-05,2.70776]
[1778894914449,35.08,78985.73,0.0,-0.98584,1e-05,2.69543]
[1778894919484,35.09,78986.61,0.0,-0.98581,1e-05,2.69909]
[1778894922506,35.09,78992.66,0.0,-0.98573,1e-05,2.71393]
[1778894929117,35.1,78992.61,0.0,-0.98571,1e-05,2.7159]
[1778894933583,35.1,78997.12,0.0,-0.98564,1e-05,2.72742]
[1778894939188,35.1,78996.62,0.0,-0.98564,1e-05,2.72787]
[1778894944660,35.11,78999.78,0.0,-0.98559,1e-05,2.73647]
[1778894949695,35.11,79003.57,0.0,-0.98553,1e-05,2.74645]
[1778894952716,35.11,79009.49,0.0,-0.98544,1e-05,2.76088]
[1778894957750,35.12,79006.59,0.0,-0.98548,1e-05,2.75522]
[1778894959765,35.12,79009.15,0.0,-0.98544,1e-05,2.76166]
[1778894963792,35.12,79003.41,0.0,-0.98551,1e-05,2.74923]
[1778894964801,35.12,79002.29,0.0,-0.98552,1e-05,2.74711]
[1778894969834,35.12,79001.31,0.0,-0.98553,1e-05,2.74604]
[1778894974869,35.13,79000.34,0.0,-0.98555,1e-05,2.74327]
[1778894979904,35.13,79000.41,0.0,-0.98554,1e-05,2.74461]
[1778894985947,35.13,78999.58,0.0,-0.98554,1e-05,2.74403]
[1778894990981,35.14,78995.83,0.0,-0.98559,1e-05,2.73649]
[1778894996017,35.14,78993.51,0.0,-0.98561,1e-05,2.7323]
[1778894998030,35.14,78988.04,0.0,-0.98568,1e-05,2.72017]
[1778895003083,35.14,78987.37,0.0,-0.98569,1e-05,2.7199]
[1778895008119,35.15,78988.68,0.0,-0.98566,1e-05,2.7242]
[1778895013154,35.15,78990.61,0.0,-0.98563,1e-05,2.72995]
[1778895018193,35.15,78991.55,0.0,-0.9856,1e-05,2.73342]
[1778895026245,35.16,78991.76,0.0,-0.98559,1e-05,2.73599]
[1778895031281,35.16,78993.78,0.0,-0.98556,1e-05,2.74025]
[1778895039895,35.17,78993.69,0.0,-0.98555,1e-05,2.74204]
[1778895046391,35.17,78994.38,0.0,-0.98553,1e-05,2.74534]
[1778895052433,35.18,78994.35,0.0,-0.98552,1e-05,2.74665]
[1778895055454,35.18,78998.99,0.0,-0.98545,1e-05,2.75805]
[1778895060490,35.18,78999.81,0.0,-0.98544,1e-05,2.76096]
[1778895063514,35.18,79006.47,0.0,-0.98534,1e-05,2.77706]
[1778895064518,35.18,79021.04,0.0,-0.98513,1e-05,2.81142]
[1778895065525,35.18,79025.68,0.0,-0.98506,1e-05,2.82249]
[1778895072575,35.18,79028.08,0.0,-0.98502,1e-05,2.82886]
[1778895077610,35.19,79031.95,0.0,-0.98497,1e-05,2.83858]
[1778895083654,35.19,79031.43,0.0,-0.98497,1e-05,2.83802]
[1778895088689,35.19,79031.12,0.0,-0.98497,1e-05,2.83788]
[1778895093724,35.19,79030.84,0.0,-0.98498,1e-05,2.83611]
[1778895098765,35.19,79032.53,0.0,-0.98495,1e-05,2.8408]
[1778895103800,35.19,79030.17,0.0,-0.98498,1e-05,2.83591]
[1778895108836,35.2,79030.24,0.0,-0.98497,1e-05,2.83684]
[1778895116892,35.2,79029.29,0.0,-0.98498,1e-05,2.83575]
[1778895122934,35.2,79028.23,0.0,-0.98499,1e-05,2.83409]
[1778895128981,35.2,79027.57,0.0,-0.98499,1e-05,2.8335]
[1778895136028,35.21,79026.85,0.0,-0.985,1e-05,2.83276]
[1778895141062,35.21,79026.23,0.0,-0.985,1e-05,2.83196]
[1778895146096,35.21,79025.61,0.0,-0.98501,1e-05,2.83115]
[1778895152138,35.21,79025.56,0.0,-0.98501,1e-05,2.83005]
[1778895157173,35.21,79022.81,0.0,-0.98505,1e-05,2.8242]
[1778895163215,35.22,79022.24,0.0,-0.98505,1e-05,2.82368]
[1778895166236,35.22,79019.18,0.0,-0.98509,1e-05,2.8169]
[1778895169258,35.22,79012.8,0.0,-0.98518,1e-05,2.80235]
[1778895170265,35.22,79010.68,0.0,-0.98521,1e-05,2.79755]
[1778895175300,35.22,79012.61,0.0,-0.98518,1e-05,2.80302]
[1778895180335,35.22,79010.38,0.0,-0.9852,1e-05,2.79873]
[1778895181343,35.22,79003.98,0.0,-0.98529,1e-05,2.78394]
[1778895182350,35.23,78997.61,0.0,-0.98538,1e-05,2.76929]
[1778895183356,35.23,78996.49,0.0,-0.98539,1e-05,2.76693]
[1778895188391,35.23,78989.56,0.0,-0.98548,1e-05,2.75204]
[1778895193429,35.23,78990.48,0.0,-0.98546,1e-05,2.75544]
[1778895195441,35.23,78984.46,0.0,-0.98554,1e-05,2.74203]
[1778895200474,35.24,78984.89,0.0,-0.98553,1e-05,2.7444]
[1778895205511,35.24,78984.54,0.0,-0.98553,1e-05,2.74497]
[1778895211100,35.25,78987.55,0.0,-0.98548,1e-05,2.75193]
[1778895216592,35.25,78989.08,0.0,-0.98545,1e-05,2.75687]
[1778895222633,35.25,78990.15,0.0,-0.98543,1e-05,2.76102]
[1778895228676,35.26,78990.61,0.0,-0.98541,1e-05,2.76376]
[1778895237740,35.26,78991.2,0.0,-0.98539,1e-05,2.76762]
[1778895242777,35.27,78991.25,0.0,-0.98538,1e-05,2.76913]
[1778895244789,35.27,78997.37,0.0,-0.98529,1e-05,2.78394]
[1778895249825,35.27,78997.26,0.0,-0.98528,1e-05,2.78492]
[1778895253858,35.28,79006.74,0.0,-0.98514,1e-05,2.80809]
[1778895254864,35.28,79006.76,0.0,-0.98514,1e-05,2.80833]
[1778895259899,35.28,79003.4,0.0,-0.98518,1e-05,2.80136]
[1778895266948,35.28,79002.95,0.0,-0.98518,1e-05,2.80154]
[1778895271983,35.28,79001.77,0.0,-0.9852,1e-05,2.79786]
[1778895280040,35.29,79000.61,0.0,-0.98521,1e-05,2.79633]
[1778895285074,35.29,78999.06,0.0,-0.98523,1e-05,2.7934]
[1778895291662,35.29,79003.64,0.0,-0.98516,1e-05,2.80495]
[1778895297157,35.29,79001.82,0.0,-0.98518,1e-05,2.80134]
[1778895302193,35.29,79001.57,0.0,-0.98518,1e-05,2.80131]
[1778895312260,35.3,79001.41,0.0,-0.98518,1e-05,2.8021]
[1778895319312,35.3,79000.91,0.0,-0.98518,1e-05,2.8018]
[1778895327368,35.3,78999.6,0.0,-0.98519,1e-05,2.79979]
[1778895332404,35.3,78999.98,0.0,-0.98519,1e-05,2.79963]
[1778895339452,35.31,78999.98,0.0,-0.98518,1e-05,2.80059]
[1778895345493,35.31,78999.74,0.0,-0.98518,1e-05,2.80082]
[1778895350532,35.31,79000.26,0.0,-0.98517,1e-05,2.80265]
[1778895356572,35.31,79000.4,0.0,-0.98516,1e-05,2.80369]
[1778895361607,35.31,79001.65,0.0,-0.98514,1e-05,2.80721]
[1778895366642,35.32,79001.32,0.0,-0.98514,1e-05,2.80701]
[1778895372222,35.32,79001.18,0.0,-0.98514,1e-05,2.80739]
[1778895378726,35.32,79001.05,0.0,-0.98514,1e-05,2.8078]
[1778895383761,35.32,79000.91,0.0,-0.98514,1e-05,2.80808]
[1778895390810,35.32,79000.7,0.0,-0.98513,1e-05,2.80843]
[1778895395845,35.32,79000.4,0.0,-0.98514,1e-05,2.80661]
[1778895402433,35.33,79000.43,0.0,-0.98514,1e-05,2.80756]
[1778895407929,35.33,79000.27,0.0,-0.98514,1e-05,2.8078]
[1778895412965,35.33,79000.15,0.0,-0.98513,1e-05,2.80815]
[1778895417999,35.33,78998.8,0.0,-0.98515,1e-05,2.8056]
[1778895423037,35.33,78997.68,0.0,-0.98516,1e-05,2.80362]
[1778895432643,35.34,78997.07,0.0,-0.98516,1e-05,2.80346]
[1778895442712,35.34,78997.15,0.0,-0.98515,1e-05,2.80488]
[1778895449222,35.34,78997.78,0.0,-0.98514,1e-05,2.80708]
[1778895450228,35.34,78989.52,0.0,-0.98526,1e-05,2.78787]
[1778895451236,35.34,78981.29,0.0,-0.98538,1e-05,2.76716]
[1778895452243,35.34,78980.58,0.0,-0.98539,1e-05,2.76569]
[1778895457282,35.35,78979.45,0.0,-0.9854,1e-05,2.76423]
[1778895462311,35.35,78980.68,0.0,-0.98537,1e-05,2.7681]
[1778895467347,35.35,78980.79,0.0,-0.98537,1e-05,2.76937]
[1778895472383,35.35,78983.15,0.0,-0.98533,1e-05,2.77586]
[1778895479431,35.36,78983.28,0.0,-0.98532,1e-05,2.77754]
[1778895490505,35.36,78985.54,0.0,-0.98527,1e-05,2.78489]
[1778895498564,35.37,78985.16,0.0,-0.98527,1e-05,2.78571]
[1778895503599,35.37,78977.15,0.0,-0.98537,1e-05,2.76822]
[1778895504606,35.37,78974.95,0.0,-0.9854,1e-05,2.76338]
[1778895507635,35.37,78981.11,0.0,-0.98531,1e-05,2.77845]
[1778895512664,35.38,78981.88,0.0,-0.9853,1e-05,2.77971]
[1778895518705,35.38,78980.5,0.0,-0.98531,1e-05,2.77788]
[1778895520719,35.38,78988.41,0.0,-0.9852,1e-05,2.79676]
[1778895525755,35.38,78995.69,0.0,-0.98509,1e-05,2.8148]
[1778895527768,35.38,78998.18,0.0,-0.98505,1e-05,2.82099]
[1778895531796,35.39,79000.47,0.0,-0.98502,1e-05,2.82698]
[1778895537839,35.39,78999.46,0.0,-0.98502,1e-05,2.82543]
[1778895543414,35.39,79004.37,0.0,-0.98495,1e-05,2.83777]
[1778895548915,35.39,79001.36,0.0,-0.98499,1e-05,2.83121]
[1778895558985,35.39,79000.16,0.0,-0.985,1e-05,2.82942]
[1778895564021,35.4,79002.05,0.0,-0.98497,1e-05,2.83434]
[1778895566035,35.4,78994.19,0.0,-0.98508,1e-05,2.816]
[1778895567040,35.4,78991.94,0.0,-0.98511,1e-05,2.81083]
[1778895572076,35.4,78996.4,0.0,-0.98505,1e-05,2.82018]
[1778895577111,35.4,78997.76,0.0,-0.98503,1e-05,2.82389]
[1778895582146,35.4,78993.05,0.0,-0.9851,1e-05,2.81331]
[1778895583695,35.4,78986.44,0.0,-0.98519,1e-05,2.79809]
[1778895589195,35.4,78987.39,0.0,-0.98517,1e-05,2.80103]
[1778895595237,35.41,78987.8,0.0,-0.98516,1e-05,2.80283]
[1778895600273,35.41,78989.87,0.0,-0.98513,1e-05,2.80834]
[1778895610344,35.41,78992.53,0.0,-0.98508,1e-05,2.81583]
[1778895616384,35.41,78992.92,0.0,-0.98507,1e-05,2.81749]
[1778895623433,35.41,78993.03,0.0,-0.98506,1e-05,2.81863]
[1778895628474,35.42,78992.47,0.0,-0.98507,1e-05,2.81805]
[1778895634046,35.42,78992.87,0.0,-0.98507,1e-05,2.81785]
[1778895640555,35.42,78993.55,0.0,-0.98505,1e-05,2.82026]
[1778895645590,35.42,78993.99,0.0,-0.98504,1e-05,2.82184]
[1778895651633,35.42,78994.12,0.0,-0.98504,1e-05,2.82278]
[1778895656669,35.42,78994.58,0.0,-0.98503,1e-05,2.82436]
[1778895657675,35.43,78989.07,0.0,-0.9851,1e-05,2.81151]
[1778895658681,35.43,78987.24,0.0,-0.98513,1e-05,2.80734]
[1778895663716,35.43,78987.46,0.0,-0.98512,1e-05,2.80851]
[1778895668753,35.43,78993.66,0.0,-0.98503,1e-05,2.82373]
[1778895673787,35.43,78990.68,0.0,-0.98507,1e-05,2.81736]
[1778895678822,35.43,78989.62,0.0,-0.98508,1e-05,2.81554]
[1778895683858,35.43,78991.85,0.0,-0.98504,1e-05,2.82141]
[1778895688892,35.44,78989.15,0.0,-0.98508,1e-05,2.8157]
[1778895693929,35.44,78989.77,0.0,-0.98507,1e-05,2.81607]
[1778895694943,35.44,78995.48,0.0,-0.98499,1e-05,2.82963]
[1778895695973,35.44,78997.92,0.0,-0.98496,1e-05,2.83549]
[1778895701008,35.44,78998.2,0.0,-0.98495,1e-05,2.83661]
[1778895707051,35.44,78996.65,0.0,-0.98497,1e-05,2.83351]
[1778895714611,35.44,78995.44,0.0,-0.98498,1e-05,2.83141]
[1778895721149,35.44,78994.92,0.0,-0.98499,1e-05,2.83075]
[1778895726185,35.45,78995.07,0.0,-0.98498,1e-05,2.83156]
[1778895731223,35.45,78991.7,0.0,-0.98503,1e-05,2.8241]
[1778895736258,35.45,78991.88,0.0,-0.98502,1e-05,2.82504]
[1778895741293,35.45,78991.86,0.0,-0.98502,1e-05,2.82552]
[1778895749352,35.45,78992.12,0.0,-0.98501,1e-05,2.82694]
[1778895754892,35.45,78993.05,0.0,-0.985,1e-05,2.82799]
[1778895760429,35.45,78993.55,0.0,-0.98499,1e-05,2.82969]
[1778895765464,35.46,78993.46,0.0,-0.98499,1e-05,2.83001]
[1778895771507,35.46,78993.51,0.0,-0.98498,1e-05,2.83078]
[1778895776543,35.46,78993.54,0.0,-0.98498,1e-05,2.8314]
[1778895781578,35.46,78993.74,0.0,-0.98497,1e-05,2.83243]
[1778895786611,35.46,78993.51,0.0,-0.98497,1e-05,2.83257]
[1778895789639,35.46,79001.88,0.0,-0.98485,1e-05,2.85269]
[1778895790643,35.46,79001.68,0.0,-0.98485,1e-05,2.85229]
[1778895798696,35.46,79002.67,0.0,-0.98483,1e-05,2.85523]
[1778895805745,35.47,78999.92,0.0,-0.98487,1e-05,2.84921]
[1778895812809,35.47,78999.29,0.0,-0.98489,1e-05,2.84646]
[1778895813801,35.47,78991.92,0.0,-0.98499,1e-05,2.82914]
[1778895814810,35.47,78992.2,0.0,-0.98499,1e-05,2.82989]
[1778895821857,35.47,78992.83,0.0,-0.98497,1e-05,2.83199]
[1778895826892,35.47,78992.6,0.0,-0.98497,1e-05,2.83188]
[1778895831928,35.47,78992.7,0.0,-0.98497,1e-05,2.83252]
[1778895836962,35.47,78989.83,0.0,-0.98501,1e-05,2.82619]
[1778895843004,35.47,78990.02,0.0,-0.985,1e-05,2.8272]
[1778895848040,35.48,78991.47,0.0,-0.98498,1e-05,2.83107]
[1778895853074,35.48,78991.64,0.0,-0.98497,1e-05,2.83193]
[1778895858110,35.48,78992.11,0.0,-0.98496,1e-05,2.83352]
[1778895863145,35.48,78992.08,0.0,-0.98496,1e-05,2.83394]
[1778895868179,35.48,78992.3,0.0,-0.98495,1e-05,2.83496]
[1778895874221,35.48,78992.24,0.0,-0.98496,1e-05,2.83369]
[1778895879258,35.48,78989.5,0.0,-0.985,1e-05,2.82776]
[1778895884294,35.48,78990.13,0.0,-0.98498,1e-05,2.82983]
[1778895889328,35.49,78991.07,0.0,-0.98497,1e-05,2.83261]
[1778895894364,35.49,78990.69,0.0,-0.98497,1e-05,2.83229]
[1778895899402,35.49,78991.32,0.0,-0.98496,1e-05,2.83435]
[1778895905967,35.49,78993.42,0.0,-0.98492,1e-05,2.84012]
[1778895911487,35.49,78993.5,0.0,-0.98492,1e-05,2.84089]
[1778895914505,35.49,78999.01,0.0,-0.98483,1e-05,2.85428]
[1778895916038,35.49,79000.91,0.0,-0.98481,1e-05,2.85896]
[1778895923568,35.5,79003.81,0.0,-0.98476,1e-05,2.86631]
[1778895936178,35.5,78999.08,0.0,-0.98483,1e-05,2.85416]
[1778895941696,35.5,78998.68,0.0,-0.98484,1e-05,2.85351]
[1778895946247,35.5,78987.67,0.0,-0.98499,1e-05,2.82784]
[1778895947737,35.5,78987.29,0.0,-0.985,1e-05,2.82705]
[1778895950760,35.5,78994.5,0.0,-0.98489,1e-05,2.84435]
[1778895952772,35.5,78996.29,0.0,-0.98487,1e-05,2.84873]
[1778895957808,35.5,79002.36,0.0,-0.98478,1e-05,2.86347]
[1778895959822,35.5,79012.16,0.0,-0.98463,1e-05,2.88693]
[1778895960831,35.5,79014.66,0.0,-0.9846,1e-05,2.89292]
[1778895964857,35.5,79020.15,0.0,-0.98452,1e-05,2.90606]
[1778895969893,35.5,79020.9,0.0,-0.98451,1e-05,2.90779]
[1778895970900,35.5,79029.18,0.0,-0.98438,1e-05,2.92772]
[1778895972913,35.5,79029.66,0.0,-0.98438,1e-05,2.92878]
[1778895976942,35.5,79036.72,0.0,-0.98427,1e-05,2.94566]
[1778895977948,35.5,79039.48,0.0,-0.98423,1e-05,2.95229]
[1778895981976,35.5,79043.42,0.0,-0.98418,1e-05,2.96151]
[1778895987011,35.5,79045.15,0.0,-0.98416,1e-05,2.96519]
[1778895989025,35.5,79039.04,0.0,-0.98425,1e-05,2.95006]
[1778895991040,35.5,79039.38,0.0,-0.98425,1e-05,2.94889]
[1778895993059,35.5,79046.78,0.0,-0.98414,1e-05,2.96669]
[1778895995073,35.5,79049.36,0.0,-0.98411,2e-05,2.97272]
[1778896000109,35.49,79049.31,0.0,-0.98411,2e-05,2.9719]
[1778896006150,35.49,79047.25,0.0,-0.98415,1e-05,2.96606]
[1778896011187,35.49,79047.45,0.0,-0.98415,1e-05,2.96589]
[1778896016221,35.49,79047.69,0.0,-0.98415,1e-05,2.96579]
[1778896025284,35.49,79046.39,0.0,-0.98418,1e-05,2.96148]
[1778896030319,35.48,79045.98,0.0,-0.98419,1e-05,2.95988]
[1778896035354,35.48,79046.07,0.0,-0.98419,1e-05,2.95953]
[1778896038376,35.48,79038.09,0.0,-0.98431,1e-05,2.93982]
[1778896039384,35.48,79035.45,0.0,-0.98435,1e-05,2.93335]
[1778896044418,35.48,79031.24,0.0,-0.98441,1e-05,2.92293]
[1778896046950,35.48,79026.6,0.0,-0.98448,1e-05,2.91171]
[1778896053482,35.48,79023.04,0.0,-0.98454,1e-05,2.90143]
[1778896058517,35.48,79021.52,0.0,-0.98456,1e-05,2.8979]
[1778896064560,35.48,79017.94,0.0,-0.98461,1e-05,2.8896]
[1778896068588,35.48,79013.45,0.0,-0.98468,1e-05,2.87912]
[1778896073622,35.48,79016.12,0.0,-0.98464,1e-05,2.88582]
[1778896078657,35.48,79016.73,0.0,-0.98463,1e-05,2.88758]
[1778896079663,35.48,79022.69,0.0,-0.98454,1e-05,2.90192]
[1778896080670,35.48,79024.37,0.0,-0.98451,1e-05,2.90599]
[1778896087231,35.49,79025.99,0.0,-0.98449,1e-05,2.91008]
[1778896092757,35.49,79027.72,0.0,-0.98446,1e-05,2.91439]
[1778896098797,35.49,79028.02,0.0,-0.98446,1e-05,2.91527]
[1778896107371,35.49,79028.96,0.0,-0.98444,1e-05,2.9178]
[1778896113903,35.49,79029.01,0.0,-0.98445,1e-05,2.9163]
[1778896118937,35.49,79031.75,0.0,-0.98441,1e-05,2.92304]
[1778896119952,35.49,79041.81,0.0,-0.98426,1e-05,2.94742]
[1778896120954,35.49,79041.74,0.0,-0.98426,1e-05,2.94726]
[1778896121962,35.49,79056.78,0.0,-0.98403,2e-05,2.98397]
[1778896122968,35.49,79057.02,0.0,-0.98403,2e-05,2.98447]
[1778896126996,35.49,79047.59,0.0,-0.98418,1e-05,2.96105]
[1778896129010,35.49,79046.83,0.0,-0.98419,1e-05,2.95907]
[1778896134044,35.49,79046.91,0.0,-0.98419,1e-05,2.95899]
[1778896139081,35.48,79046.22,0.0,-0.9842,1e-05,2.95689]
[1778896142101,35.48,79050.54,0.0,-0.98414,1e-05,2.96716]
[1778896147136,35.48,79046.14,0.0,-0.98421,1e-05,2.95598]
[1778896150157,35.48,79039.44,0.0,-0.98431,1e-05,2.93946]
[1778896155192,35.49,79038.84,0.0,-0.98431,1e-05,2.93971]
[1778896162241,35.49,79037.96,0.0,-0.9843,1e-05,2.94067]
[1778896166269,35.5,79032.84,0.0,-0.98436,1e-05,2.93006]
[1778896171304,35.51,79032.29,0.0,-0.98437,1e-05,2.9293]
[1778896176344,35.51,79032.31,0.0,-0.98435,1e-05,2.93172]
[1778896188420,35.53,79032.7,0.0,-0.98431,1e-05,2.93831]
[1778896198495,35.54,79034.67,0.0,-0.98426,1e-05,2.94674]
[1778896202522,35.53,79030.77,0.0,-0.98432,1e-05,2.93718]
[1778896207558,35.53,79032.38,0.0,-0.98429,1e-05,2.94104]
[1778896212594,35.53,79033.06,0.0,-0.98428,1e-05,2.94263]
[1778896218154,35.53,79036.45,0.0,-0.98424,1e-05,2.95075]
[1778896228224,35.53,79035.86,0.0,-0.98425,1e-05,2.94908]
[1778896235754,35.53,79036.07,0.0,-0.98425,1e-05,2.94768]
[1778896245821,35.53,79036.09,0.0,-0.98425,1e-05,2.94761]
[1778896253882,35.53,79036.24,0.0,-0.98425,1e-05,2.94789]
[1778896255895,35.53,79042.47,0.0,-0.98416,1e-05,2.963]
[1778896260930,35.53,79041.26,0.0,-0.98418,1e-05,2.95989]
[1778896262948,35.53,79048.24,0.0,-0.98407,2e-05,2.97679]
[1778896268508,35.53,79052.17,0.0,-0.98402,2e-05,2.98603]
[1778896271004,35.53,79046.84,0.0,-0.9841,2e-05,2.97278]
[1778896273019,35.53,79045.34,0.0,-0.98412,1e-05,2.96895]
[1778896278578,35.53,79042.89,0.0,-0.98416,1e-05,2.96247]
[1778896285102,35.53,79040.57,0.0,-0.9842,1e-05,2.95634]
[1778896290138,35.53,79038.63,0.0,-0.98423,1e-05,2.95123]
[1778896297186,35.53,79037.22,0.0,-0.98426,1e-05,2.94548]
[1778896302221,35.52,79036.52,0.0,-0.98428,1e-05,2.94338]
[1778896307261,35.52,79044.77,0.0,-0.98416,1e-05,2.9629]
[1778896309272,35.52,79047.11,0.0,-0.98412,1e-05,2.96835]
[1778896315318,35.52,79046.26,0.0,-0.98414,1e-05,2.96546]
[1778896318334,35.52,79053.0,0.0,-0.98404,2e-05,2.98149]
[1778896323369,35.52,79049.03,0.0,-0.98411,2e-05,2.97095]
[1778896326391,35.52,79056.64,0.0,-0.984,2e-05,2.98911]
[1778896327398,35.52,79057.87,0.0,-0.98398,2e-05,2.99194]
[1778896332433,35.51,79055.29,0.0,-0.98402,2e-05,2.98464]
[1778896334447,35.51,79063.86,0.0,-0.9839,2e-05,3.00532]
[1778896336461,35.51,79070.73,0.0,-0.9838,2e-05,3.02184]
[1778896343510,35.51,79071.36,0.0,-0.9838,2e-05,3.02176]
[1778896348548,35.5,79073.74,0.0,-0.98377,2e-05,3.02655]
[1778896354587,35.5,79075.79,0.0,-0.98375,2e-05,3.02851]
[1778896356604,35.5,79082.24,0.0,-0.98366,2e-05,3.04409]
[1778896362644,35.5,79082.19,0.0,-0.98367,2e-05,3.04254]
[1778896369693,35.49,79082.29,0.0,-0.98367,2e-05,3.0412]
[1778896374729,35.49,79079.67,0.0,-0.98372,2e-05,3.03364]
[1778896379762,35.49,79080.42,0.0,-0.98372,2e-05,3.03451]
[1778896384799,35.48,79079.84,0.0,-0.98373,2e-05,3.03212]
[1778896389833,35.48,79081.24,0.0,-0.98372,2e-05,3.03466]
[1778896395875,35.48,79081.05,0.0,-0.98373,2e-05,3.03304]
[1778896400911,35.48,79080.34,0.0,-0.98374,2e-05,3.03033]
[1778896405947,35.47,79079.21,0.0,-0.98377,2e-05,3.02659]
[1778896410981,35.47,79078.34,0.0,-0.98378,2e-05,3.02349]
[1778896418033,35.47,79078.39,0.0,-0.9838,2e-05,3.02099]
[1778896423069,35.47,79082.2,0.0,-0.98375,2e-05,3.02946]
[1778896428106,35.46,79083.86,0.0,-0.98373,2e-05,3.03256]
[1778896434146,35.46,79083.5,0.0,-0.98374,2e-05,3.03046]
[1778896439701,35.46,79084.25,0.0,-0.98374,2e-05,3.03114]
[1778896445223,35.46,79084.6,0.0,-0.98374,2e-05,3.03104]
[1778896451266,35.45,79084.55,0.0,-0.98374,2e-05,3.02978]
[1778896456304,35.45,79084.32,0.0,-0.98375,2e-05,3.02828]
[1778896465372,35.45,79083.98,0.0,-0.98377,2e-05,3.02581]
[1778896471415,35.44,79084.32,0.0,-0.98378,2e-05,3.02361]
[1778896477459,35.44,79084.81,0.0,-0.98378,2e-05,3.0238]
[1778896478464,35.44,79078.21,0.0,-0.98388,2e-05,3.00728]
[1778896479470,35.44,79076.17,0.0,-0.98391,2e-05,3.0021]
[1778896484506,35.44,79073.88,0.0,-0.98395,2e-05,2.99582]
[1778896489540,35.44,79074.47,0.0,-0.98395,2e-05,2.99665]
[1778896494575,35.44,79074.39,0.0,-0.98395,2e-05,2.9958]
[1778896499610,35.43,79073.62,0.0,-0.98397,2e-05,2.99325]
[1778896504645,35.43,79072.91,0.0,-0.98398,2e-05,2.99085]
[1778896509680,35.43,79072.98,0.0,-0.98399,2e-05,2.99038]
[1778896514716,35.43,79073.09,0.0,-0.98399,2e-05,2.98999]
[1778896519750,35.43,79074.06,0.0,-0.98398,2e-05,2.99171]
[1778896529817,35.42,79074.14,0.0,-0.98399,2e-05,2.99056]
[1778896534855,35.42,79073.86,0.0,-0.984,2e-05,2.98739]
[1778896540402,35.42,79073.25,0.0,-0.98402,2e-05,2.98525]
[1778896545933,35.42,79072.76,0.0,-0.98403,2e-05,2.98328]
[1778896557011,35.41,79071.4,0.0,-0.98406,2e-05,2.97856]
[1778896562046,35.41,79069.88,0.0,-0.98408,2e-05,2.97421]
[1778896567081,35.41,79073.29,0.0,-0.98404,2e-05,2.98194]
[1778896572117,35.41,79072.32,0.0,-0.98406,2e-05,2.97887]
[1778896577151,35.41,79071.72,0.0,-0.98407,2e-05,2.97671]
[1778896584201,35.41,79072.42,0.0,-0.98407,2e-05,2.97748]
[1778896589246,35.4,79075.66,0.0,-0.98402,2e-05,2.98476]
[1778896590751,35.4,79088.26,0.0,-0.98383,2e-05,3.01558]
[1778896592258,35.4,79088.55,0.0,-0.98384,2e-05,3.0143]
[1778896594271,35.4,79094.89,0.0,-0.98374,2e-05,3.02966]
[1778896596287,35.4,79101.98,0.0,-0.98364,2e-05,3.04693]
[1778896598299,35.4,79105.87,0.0,-0.98358,2e-05,3.05619]
[1778896603334,35.4,79105.75,0.0,-0.98359,2e-05,3.05468]
[1778896605348,35.4,79111.63,0.0,-0.9835,2e-05,3.06895]
[1778896610892,35.39,79107.08,0.0,-0.98358,2e-05,3.05599]
[1778896616426,35.39,79113.75,0.0,-0.98348,2e-05,3.07157]
[1778896618439,35.39,79118.39,0.0,-0.98341,2e-05,3.08275]
[1778896623474,35.38,79121.61,0.0,-0.98337,2e-05,3.08956]
[1778896628510,35.38,79123.35,0.0,-0.98335,2e-05,3.09263]
[1778896633545,35.38,79125.67,0.0,-0.98333,2e-05,3.09719]
[1778896638581,35.37,79120.11,0.0,-0.98342,2e-05,3.0818]
[1778896640595,35.37,79118.0,0.0,-0.98346,2e-05,3.07575]
[1778896645629,35.37,79117.73,0.0,-0.98347,2e-05,3.0739]
[1778896650664,35.37,79122.97,0.0,-0.9834,2e-05,3.08594]
[1778896655699,35.36,79117.37,0.0,-0.9835,2e-05,3.06871]
[1778896661742,35.36,79116.11,0.0,-0.98353,2e-05,3.06418]
[1778896667784,35.36,79115.34,0.0,-0.98355,2e-05,3.06092]
[1778896672818,35.35,79114.8,0.0,-0.98356,2e-05,3.05846]
[1778896678862,35.35,79115.29,0.0,-0.98356,2e-05,3.05838]
[1778896683895,35.35,79116.97,0.0,-0.98355,2e-05,3.06148]
[1778896688939,35.34,79117.02,0.0,-0.98355,2e-05,3.06048]
[1778896693965,35.34,79116.88,0.0,-0.98356,2e-05,3.05902]
[1778896700015,35.34,79114.08,0.0,-0.98361,2e-05,3.05069]
[1778896704036,35.34,79120.17,0.0,-0.98352,2e-05,3.06509]
[1778896709073,35.33,79120.35,0.0,-0.98353,2e-05,3.06426]
[1778896714106,35.33,79118.8,0.0,-0.98357,2e-05,3.05721]
[1778896719141,35.33,79117.78,0.0,-0.9836,2e-05,3.05332]
[1778896723168,35.32,79123.21,0.0,-0.98352,2e-05,3.06585]
[1778896728204,35.32,79126.68,0.0,-0.98347,2e-05,3.07306]
[1778896733239,35.32,79127.18,0.0,-0.98348,2e-05,3.07273]
[1778896738274,35.31,79126.83,0.0,-0.98349,2e-05,3.07021]
[1778896743309,35.31,79130.55,0.0,-0.98344,2e-05,3.0779]
[1778896748345,35.3,79130.71,0.0,-0.98345,2e-05,3.07656]
[1778896754389,35.3,79134.03,0.0,-0.98341,2e-05,3.08288]
[1778896758414,35.3,79131.67,0.0,-0.98346,2e-05,3.07559]
[1778896763450,35.29,79133.2,0.0,-0.98344,2e-05,3.07791]
[1778896768485,35.29,79133.06,0.0,-0.98346,2e-05,3.07604]
[1778896773522,35.28,79129.86,0.0,-0.98352,2e-05,3.06464]
[1778896777549,35.28,79126.44,0.0,-0.98358,2e-05,3.05497]
[1778896782585,35.28,79124.68,0.0,-0.98362,2e-05,3.04928]
[1778896788628,35.27,79121.56,0.0,-0.98368,2e-05,3.04003]
[1778896793666,35.27,79120.18,0.0,-0.98371,2e-05,3.03544]
[1778896799707,35.27,79120.07,0.0,-0.98372,2e-05,3.03384]
[1778896804746,35.27,79124.63,0.0,-0.98365,2e-05,3.04419]
[1778896805750,35.26,79126.73,0.0,-0.98362,2e-05,3.04897]
[1778896807766,35.26,79131.77,0.0,-0.98355,2e-05,3.06139]
[1778896808771,35.26,79132.78,0.0,-0.98353,2e-05,3.06366]
[1778896813806,35.26,79131.19,0.0,-0.98357,2e-05,3.05823]
[1778896819848,35.25,79128.76,0.0,-0.98362,2e-05,3.05016]
[1778896825893,35.25,79128.11,0.0,-0.98364,2e-05,3.04687]
[1778896830926,35.25,79129.74,0.0,-0.98362,2e-05,3.04957]
[1778896836967,35.24,79128.42,0.0,-0.98366,2e-05,3.04276]
[1778896842003,35.24,79128.01,0.0,-0.98367,2e-05,3.04035]
[1778896847041,35.24,79128.76,0.0,-0.98367,2e-05,3.04079]
[1778896852073,35.23,79126.34,0.0,-0.98372,2e-05,3.03328]
[1778896857110,35.23,79124.64,0.0,-0.98375,2e-05,3.0276]
[1778896862144,35.23,79123.65,0.0,-0.98378,2e-05,3.02371]
[1778896867179,35.22,79124.67,0.0,-0.98377,2e-05,3.02485]
[1778896872214,35.22,79127.69,0.0,-0.98373,2e-05,3.03101]
[1778896875235,35.22,79113.64,0.0,-0.98395,2e-05,2.99516]
[1778896876242,35.22,79109.84,0.0,-0.98401,2e-05,2.98552]
[1778896881278,35.21,79110.87,0.0,-0.984,2e-05,2.987]
[1778896884298,35.21,79105.52,0.0,-0.98409,2e-05,2.97312]
[1778896885305,35.21,79104.98,0.0,-0.9841,2e-05,2.97158]
[1778896890340,35.21,79104.75,0.0,-0.98411,2e-05,2.97004]
[1778896894368,35.21,79099.24,0.0,-0.98421,2e-05,2.95392]
[1778896896385,35.21,79098.04,0.0,-0.98423,2e-05,2.95065]
[1778896901418,35.2,79092.36,0.0,-0.98432,1e-05,2.93602]
[1778896902943,35.2,79091.33,0.0,-0.98433,1e-05,2.9333]
[1778896908468,35.2,79088.34,0.0,-0.98438,1e-05,2.92555]
[1778896909473,35.2,79088.06,0.0,-0.98439,1e-05,2.9248]
[1778896914509,35.2,79089.53,0.0,-0.98437,1e-05,2.9281]
[1778896919543,35.2,79091.97,0.0,-0.98433,1e-05,2.9338]
[1778896924578,35.2,79093.28,0.0,-0.98431,1e-05,2.93675]
[1778896929614,35.2,79094.47,0.0,-0.9843,1e-05,2.93941]
[1778896934650,35.2,79095.38,0.0,-0.98428,2e-05,2.94136]
[1778896937669,35.2,79085.91,0.0,-0.98443,1e-05,2.9181]
[1778896938677,35.2,79084.05,0.0,-0.98445,1e-05,2.91357]
[1778896943712,35.2,79086.71,0.0,-0.98441,1e-05,2.91998]
[1778896948749,35.2,79088.37,0.0,-0.98439,1e-05,2.92397]
[1778896955798,35.2,79089.57,0.0,-0.98438,1e-05,2.92502]
[1778896962848,35.2,79087.45,0.0,-0.98441,1e-05,2.91981]
[1778896965869,35.2,79082.31,0.0,-0.98449,1e-05,2.90732]
[1778896970902,35.2,79080.44,0.0,-0.98452,1e-05,2.90287]
[1778896980972,35.2,79080.23,0.0,-0.98452,1e-05,2.90263]
[1778896988022,35.2,79080.06,0.0,-0.98452,1e-05,2.9024]
[1778896993577,35.2,79079.21,0.0,-0.98453,1e-05,2.90048]
[1778897000109,35.2,79079.21,0.0,-0.98453,1e-05,2.90068]
[1778897002120,35.2,79070.83,0.0,-0.98465,1e-05,2.88053]
[1778897004136,35.2,79067.05,0.0,-0.98471,1e-05,2.87158]
[1778897010175,35.2,79065.37,0.0,-0.98473,1e-05,2.86801]
[1778897018231,35.2,79065.71,0.0,-0.98473,1e-05,2.86767]
[1778897023792,35.2,79065.72,0.0,-0.98473,1e-05,2.86806]
[1778897029305,35.2,79065.72,0.0,-0.98473,1e-05,2.86849]
[1778897043403,35.21,79065.54,0.0,-0.98472,1e-05,2.869]
[1778897052470,35.21,79065.16,0.0,-0.98472,1e-05,2.86866]
[1778897054005,35.21,79053.12,0.0,-0.9849,1e-05,2.84001]
[1778897055490,35.21,79049.41,0.0,-0.98495,1e-05,2.83128]
[1778897062540,35.21,79048.78,0.0,-0.98496,1e-05,2.83047]
[1778897070596,35.21,79048.76,0.0,-0.98495,1e-05,2.83113]
[1778897084215,35.22,79046.77,0.0,-0.98498,1e-05,2.82584]
[1778897089733,35.22,79053.48,0.0,-0.98488,1e-05,2.84219]
[1778897090740,35.22,79060.64,0.0,-0.98478,1e-05,2.85935]
[1778897091748,35.22,79070.62,0.0,-0.98463,1e-05,2.88331]
[1778897092754,35.22,79071.62,0.0,-0.98462,1e-05,2.88569]
[1778897097791,35.22,79092.44,0.0,-0.98431,1e-05,2.93602]
[1778897098801,35.22,79139.8,0.0,-0.98359,2e-05,3.05319]
[1778897104362,35.21,79137.84,0.0,-0.98363,2e-05,3.04659]
[1778897107863,35.21,79131.09,0.0,-0.98374,2e-05,3.02893]
[1778897114432,35.21,79136.8,0.0,-0.98366,2e-05,3.0417]
[1778897119950,35.2,79138.07,0.0,-0.98365,2e-05,3.04399]
[1778897124983,35.2,79137.22,0.0,-0.98367,2e-05,3.04077]
[1778897125993,35.2,79132.11,0.0,-0.98375,2e-05,3.02775]
[1778897126999,35.2,79131.53,0.0,-0.98376,2e-05,3.0259]
[1778897129011,35.2,79125.46,0.0,-0.98385,2e-05,3.01041]
[1778897134046,35.2,79130.09,0.0,-0.9838,2e-05,3.01929]
[1778897139081,35.19,79127.66,0.0,-0.98384,2e-05,3.01244]
[1778897144643,35.19,79125.2,0.0,-0.98389,2e-05,3.00494]
[1778897150160,35.19,79123.76,0.0,-0.98391,2e-05,3.00039]
[1778897155194,35.19,79123.21,0.0,-0.98393,2e-05,2.99804]
[1778897160229,35.18,79123.93,0.0,-0.98392,2e-05,2.99882]
[1778897165266,35.18,79121.46,0.0,-0.98397,2e-05,2.99166]
[1778897172313,35.18,79118.14,0.0,-0.98403,2e-05,2.98184]
[1778897177348,35.17,79114.68,0.0,-0.98409,2e-05,2.9723]
[1778897182383,35.17,79113.96,0.0,-0.9841,2e-05,2.96975]
[1778897192489,35.17,79112.74,0.0,-0.98414,2e-05,2.96285]
[1778897196520,35.17,79117.24,0.0,-0.98408,2e-05,2.97318]
[1778897202562,35.16,79115.98,0.0,-0.98412,2e-05,2.96741]
[1778897207597,35.15,79113.57,0.0,-0.98417,2e-05,2.95872]
[1778897212634,35.15,79113.13,0.0,-0.98418,2e-05,2.9565]
[1778897217668,35.15,79119.57,0.0,-0.98409,2e-05,2.9714]
[1778897222703,35.14,79123.47,0.0,-0.98404,2e-05,2.97981]
[1778897227741,35.14,79124.97,0.0,-0.98402,2e-05,2.98249]
[1778897235797,35.14,79133.27,0.0,-0.98391,2e-05,3.00147]
[1778897245350,35.13,79136.71,0.0,-0.98387,2e-05,3.00805]
[1778897250903,35.13,79141.29,0.0,-0.9838,2e-05,3.0187]
[1778897255937,35.13,79143.78,0.0,-0.98378,2e-05,3.02193]
[1778897260972,35.12,79144.91,0.0,-0.98377,2e-05,3.024]
[1778897266007,35.12,79145.17,0.0,-0.98377,2e-05,3.02353]
[1778897271042,35.12,79150.98,0.0,-0.98369,2e-05,3.03719]
[1778897276079,35.12,79154.42,0.0,-0.98364,2e-05,3.04488]
[1778897280106,35.12,79160.78,0.0,-0.98354,2e-05,3.06034]
[1778897284134,35.11,79164.22,0.0,-0.9835,2e-05,3.06794]
[1778897288161,35.11,79157.72,0.0,-0.9836,2e-05,3.05056]
[1778897293197,35.11,79156.9,0.0,-0.98362,2e-05,3.04768]
[1778897298231,35.1,79151.09,0.0,-0.98372,2e-05,3.03152]
[1778897299237,35.1,79143.31,0.0,-0.98385,2e-05,3.01098]
[1778897300247,35.1,79139.49,0.0,-0.98391,2e-05,3.00096]
[1778897305280,35.09,79141.18,0.0,-0.9839,2e-05,3.00279]
[1778897310315,35.09,79145.85,0.0,-0.98384,2e-05,3.01204]
[1778897311322,35.09,79146.62,0.0,-0.98384,2e-05,3.01164]
[1778897316358,35.08,79144.91,0.0,-0.98389,2e-05,3.00486]
[1778897322399,35.07,79143.53,0.0,-0.98392,2e-05,2.99846]
[1778897328441,35.07,79142.53,0.0,-0.98395,2e-05,2.99456]
[1778897333476,35.07,79143.34,0.0,-0.98394,2e-05,2.99658]
[1778897339521,35.07,79144.14,0.0,-0.98392,2e-05,2.99857]
[1778897344555,35.07,79139.99,0.0,-0.98399,2e-05,2.9877]
[1778897349588,35.07,79139.71,0.0,-0.984,2e-05,2.98649]
[1778897356124,35.07,79138.2,0.0,-0.98403,2e-05,2.98198]
[1778897359659,35.06,79132.45,0.0,-0.98412,2e-05,2.96723]
[1778897360665,35.06,79130.57,0.0,-0.98415,2e-05,2.96247]
[1778897365702,35.06,79129.49,0.0,-0.98417,2e-05,2.95926]
[1778897372753,35.06,79130.77,0.0,-0.98416,2e-05,2.96062]
[1778897377784,35.06,79126.95,0.0,-0.98422,2e-05,2.95091]
[1778897382819,35.06,79128.97,0.0,-0.98419,2e-05,2.95562]
[1778897387854,35.06,79128.18,0.0,-0.9842,2e-05,2.95336]
[1778897392889,35.06,79127.0,0.0,-0.98422,2e-05,2.95006]
[1778897397924,35.06,79126.79,0.0,-0.98423,2e-05,2.94926]
[1778897402990,35.06,79126.42,0.0,-0.98423,2e-05,2.94799]
[1778897404992,35.06,79132.2,0.0,-0.98415,2e-05,2.96201]
[1778897415066,35.06,79131.24,0.0,-0.98417,2e-05,2.95872]
[1778897416551,35.05,79138.47,0.0,-0.98406,2e-05,2.97638]
[1778897424132,35.05,79139.98,0.0,-0.98404,2e-05,2.97916]
[1778897426619,35.05,79133.86,0.0,-0.98414,2e-05,2.96359]
[1778897432183,35.05,79130.89,0.0,-0.9842,2e-05,2.95406]
[1778897433191,35.05,79135.93,0.0,-0.98412,2e-05,2.96629]
[1778897438227,35.05,79138.03,0.0,-0.98409,2e-05,2.97098]
[1778897444267,35.05,79137.67,0.0,-0.9841,2e-05,2.96918]
[1778897449302,35.04,79135.32,0.0,-0.98414,2e-05,2.96274]
[1778897454338,35.04,79128.68,0.0,-0.98425,2e-05,2.9458]
[1778897465414,35.04,79124.14,0.0,-0.98432,2e-05,2.93389]
[1778897466422,35.04,79129.79,0.0,-0.98423,2e-05,2.94771]
[1778897473472,35.04,79132.02,0.0,-0.9842,2e-05,2.95265]
[1778897478507,35.04,79135.56,0.0,-0.98415,2e-05,2.96098]
[1778897483542,35.04,79136.25,0.0,-0.98414,2e-05,2.96234]
[1778897494620,35.04,79136.47,0.0,-0.98415,2e-05,2.96047]
[1778897497109,35.04,79138.7,0.0,-0.98412,2e-05,2.96593]
[1778897506704,35.04,79139.65,0.0,-0.98411,2e-05,2.96809]
[1778897511742,35.04,79141.22,0.0,-0.98408,2e-05,2.97193]
[1778897517782,35.04,79140.02,0.0,-0.9841,2e-05,2.96887]
[1778897525841,35.03,79141.36,0.0,-0.98408,2e-05,2.97206]
[1778897530879,35.03,79139.61,0.0,-0.98411,2e-05,2.96769]
[1778897537391,35.03,79140.22,0.0,-0.9841,2e-05,2.96919]
[1778897541956,35.03,79133.79,0.0,-0.9842,2e-05,2.95332]
[1778897543970,35.03,79141.73,0.0,-0.98408,2e-05,2.97295]
[1778897552026,35.03,79144.12,0.0,-0.98405,2e-05,2.97682]
[1778897554041,35.03,79148.47,0.0,-0.98399,2e-05,2.98752]
[1778897559076,35.03,79144.96,0.0,-0.98404,2e-05,2.97853]
[1778897564111,35.03,79142.55,0.0,-0.98408,2e-05,2.97217]
[1778897569146,35.03,79137.18,0.0,-0.98417,2e-05,2.95848]
[1778897575188,35.03,79135.56,0.0,-0.98419,2e-05,2.95407]
[1778897580224,35.03,79133.69,0.0,-0.98422,2e-05,2.94902]
[1778897587741,35.03,79133.38,0.0,-0.98423,2e-05,2.94769]
[1778897593315,35.03,79130.51,0.0,-0.98428,2e-05,2.94024]
[1778897601372,35.02,79129.67,0.0,-0.98429,2e-05,2.93756]
[1778897606407,35.02,79122.19,0.0,-0.98441,1e-05,2.91886]
[1778897611443,35.02,79120.7,0.0,-0.98444,1e-05,2.91315]
[1778897616477,35.02,79120.68,0.0,-0.98444,1e-05,2.91297]
[1778897623525,35.02,79116.87,0.0,-0.9845,1e-05,2.90363]
[1778897625539,35.02,79121.93,0.0,-0.98442,1e-05,2.91598]
[1778897633596,35.02,79121.86,0.0,-0.98443,1e-05,2.91587]
[1778897638637,35.02,79132.83,0.0,-0.98426,2e-05,2.94285]
[1778897639644,35.02,79134.23,0.0,-0.98424,2e-05,2.9463]
[1778897644680,35.02,79137.39,0.0,-0.98419,2e-05,2.95406]
[1778897646693,35.02,79142.78,0.0,-0.98411,2e-05,2.96737]
[1778897647700,35.02,79141.94,0.0,-0.98412,2e-05,2.96525]
[1778897652735,35.02,79138.64,0.0,-0.98417,2e-05,2.9568]
[1778897658779,35.02,79135.88,0.0,-0.98422,2e-05,2.94962]
[1778897666833,35.02,79132.51,0.0,-0.98427,2e-05,2.94092]
[1778897673882,35.02,79131.22,0.0,-0.9843,2e-05,2.93554]
[1778897681939,35.02,79128.65,0.0,-0.98434,2e-05,2.92884]
[1778897687980,35.02,79130.3,0.0,-0.98432,2e-05,2.93258]
[1778897693015,35.02,79130.02,0.0,-0.98433,2e-05,2.93172]
[1778897698519,35.02,79129.17,0.0,-0.98434,2e-05,2.92941]
[1778897704093,35.02,79128.42,0.0,-0.98435,2e-05,2.92728]
[1778897710135,35.02,79127.17,0.0,-0.98437,2e-05,2.92402]
[1778897718659,35.01,79125.85,0.0,-0.9844,2e-05,2.92052]
[1778897724232,35.01,79128.89,0.0,-0.98435,2e-05,2.92778]
[1778897727252,35.01,79129.52,0.0,-0.98434,2e-05,2.92913]
[1778897731281,35.01,79134.68,0.0,-0.98428,2e-05,2.93981]
[1778897735310,35.01,79140.59,0.0,-0.98419,2e-05,2.95405]
[1778897740344,35.01,79142.86,0.0,-0.98416,2e-05,2.95923]
[1778897743394,35.01,79136.33,0.0,-0.98426,2e-05,2.94279]
[1778897748872,35.01,79134.25,0.0,-0.98429,2e-05,2.9374]
[1778897754471,35.01,79135.66,0.0,-0.98427,2e-05,2.94061]
[1778897758942,35.01,79138.27,0.0,-0.98423,2e-05,2.94669]
[1778897764541,35.01,79138.86,0.0,-0.98423,2e-05,2.94776]
[1778897769578,35.01,79140.89,0.0,-0.9842,2e-05,2.95233]
[1778897774614,35.0,79144.1,0.0,-0.98415,2e-05,2.95979]
[1778897779650,35.0,79145.0,0.0,-0.98414,2e-05,2.96155]
[1778897785690,35.0,79146.79,0.0,-0.98412,2e-05,2.96548]
[1778897789154,35.0,79141.26,0.0,-0.9842,2e-05,2.95152]
[1778897794754,35.0,79138.33,0.0,-0.98426,2e-05,2.94226]
[1778897799791,35.0,79134.4,0.0,-0.98432,2e-05,2.93244]
[1778897806838,35.0,79133.93,0.0,-0.98433,2e-05,2.93117]
[1778897819926,35.0,79130.22,0.0,-0.98438,2e-05,2.92204]
[1778897829998,35.0,79127.81,0.0,-0.98442,1e-05,2.91625]
[1778897833022,35.0,79117.04,0.0,-0.98458,1e-05,2.89]
[1778897834029,35.0,79116.36,0.0,-0.98459,1e-05,2.88834]
[1778897840073,35.0,79117.48,0.0,-0.98457,1e-05,2.8912]
[1778897845107,35.0,79117.82,0.0,-0.98456,1e-05,2.89239]
[1778897848131,35.0,79122.98,0.0,-0.98449,1e-05,2.90515]
[1778897859206,35.0,79122.68,0.0,-0.98449,1e-05,2.90345]
[1778897864243,35.0,79127.22,0.0,-0.98443,1e-05,2.9146]
[1778897869718,35.0,79128.55,0.0,-0.98441,2e-05,2.91786]
[1778897877334,35.0,79129.43,0.0,-0.98439,2e-05,2.92001]
[1778897883377,35.0,79131.86,0.0,-0.98436,2e-05,2.92597]
[1778897889858,35.0,79133.05,0.0,-0.98434,2e-05,2.92888]
[1778897895460,35.0,79133.42,0.0,-0.98433,2e-05,2.92979]
[1778897898482,35.0,79123.51,0.0,-0.98448,1e-05,2.90554]
[1778897905530,35.0,79119.42,0.0,-0.98454,1e-05,2.89558]
[1778897910565,35.01,79118.14,0.0,-0.98456,1e-05,2.8929]
[1778897912579,35.01,79111.31,0.0,-0.98467,1e-05,2.87477]
[1778897913587,35.01,79108.59,0.0,-0.98471,1e-05,2.86833]
[1778897915600,35.01,79101.24,0.0,-0.98481,1e-05,2.8509]
[1778897917614,35.01,79102.3,0.0,-0.9848,1e-05,2.85377]
[1778897920068,35.01,79102.79,0.0,-0.98479,1e-05,2.85537]
[1778897925670,35.01,79100.02,0.0,-0.98482,1e-05,2.84936]
[1778897928695,35.01,79094.91,0.0,-0.9849,1e-05,2.83763]
[1778897933726,35.01,79093.98,0.0,-0.98491,1e-05,2.83596]
[1778897938762,35.02,79094.48,0.0,-0.98489,1e-05,2.83787]
[1778897940210,35.02,79102.12,0.0,-0.98478,1e-05,2.85658]
[1778897946818,35.02,79102.07,0.0,-0.98478,1e-05,2.85696]
[1778897951853,35.02,79101.92,0.0,-0.98478,1e-05,2.85708]
[1778897956888,35.02,79103.17,0.0,-0.98476,1e-05,2.86055]
[1778897958903,35.02,79109.02,0.0,-0.98467,1e-05,2.87484]
[1778897960917,35.02,79110.26,0.0,-0.98465,1e-05,2.87797]
[1778897965952,35.02,79112.7,0.0,-0.98461,1e-05,2.88421]
[1778897970986,35.02,79122.0,0.0,-0.98447,1e-05,2.90722]
[1778897973001,35.02,79129.08,0.0,-0.98437,2e-05,2.92277]
[1778897975017,35.02,79135.8,0.0,-0.98427,2e-05,2.93929]
[1778897977031,35.02,79138.99,0.0,-0.98422,2e-05,2.94709]
[1778897981057,35.02,79133.51,0.0,-0.98431,2e-05,2.93354]
[1778897983071,35.02,79134.06,0.0,-0.9843,2e-05,2.93489]
[1778897988106,35.02,79140.31,0.0,-0.9842,2e-05,2.9503]
[1778897993141,35.02,79142.39,0.0,-0.98417,2e-05,2.95534]
[1778897998176,35.02,79145.55,0.0,-0.98412,2e-05,2.96302]
[1778898002204,35.02,79147.6,0.0,-0.9841,2e-05,2.96784]
[1778898004219,35.02,79138.99,0.0,-0.98423,2e-05,2.94651]
[1778898006232,35.02,79138.99,0.0,-0.98423,2e-05,2.94647]
[1778898012274,35.02,79139.3,0.0,-0.98422,2e-05,2.94715]
[1778898020772,35.02,79141.35,0.0,-0.98419,2e-05,2.95208]
[1778898026375,35.02,79139.86,0.0,-0.98422,2e-05,2.94835]
[1778898031410,35.02,79136.28,0.0,-0.98428,2e-05,2.93774]
[1778898036446,35.02,79134.72,0.0,-0.9843,2e-05,2.93395]
[1778898041479,35.02,79132.29,0.0,-0.98434,2e-05,2.92807]
[1778898049537,35.02,79133.14,0.0,-0.98432,2e-05,2.93033]
[1778898059607,35.02,79134.3,0.0,-0.98431,2e-05,2.93337]
[1778898066658,35.02,79130.94,0.0,-0.98436,2e-05,2.92527]
[1778898075719,35.02,79128.89,0.0,-0.98438,2e-05,2.92044]
[1778898081199,35.02,79126.28,0.0,-0.98442,1e-05,2.91415]
[1778898084784,35.02,79119.52,0.0,-0.98452,1e-05,2.89772]
[1778898085790,35.02,79120.24,0.0,-0.98451,1e-05,2.89952]
[1778898086798,35.02,79112.48,0.0,-0.98463,1e-05,2.88074]
[1778898091832,35.02,79115.22,0.0,-0.98459,1e-05,2.88588]
[1778898096868,35.03,79113.07,0.0,-0.98462,1e-05,2.88107]
[1778898101902,35.03,79115.05,0.0,-0.98459,1e-05,2.88633]
[1778898111409,35.03,79116.79,0.0,-0.98456,1e-05,2.89144]
[1778898118027,35.03,79116.54,0.0,-0.98456,1e-05,2.89133]
[1778898123054,35.03,79116.02,0.0,-0.98457,1e-05,2.89047]
[1778898128089,35.03,79115.59,0.0,-0.98457,1e-05,2.88981]
[1778898133124,35.03,79116.03,0.0,-0.98456,1e-05,2.89125]
[1778898139166,35.03,79116.01,0.0,-0.98456,1e-05,2.89162]
[1778898149237,35.04,79113.9,0.0,-0.98459,1e-05,2.88721]
[1778898156287,35.04,79114.06,0.0,-0.98459,1e-05,2.88639]
[1778898161322,35.04,79114.33,0.0,-0.98458,1e-05,2.88739]
[1778898168369,35.04,79114.51,0.0,-0.98458,1e-05,2.88829]
[1778898177433,35.04,79113.95,0.0,-0.98458,1e-05,2.88751]
[1778898184482,35.04,79113.26,0.0,-0.98459,1e-05,2.88631]
[1778898189517,35.04,79115.46,0.0,-0.98456,1e-05,2.89194]
[1778898194554,35.04,79115.68,0.0,-0.98455,1e-05,2.89275]
[1778898199587,35.04,79116.7,0.0,-0.98453,1e-05,2.89546]
[1778898204623,35.04,79117.51,0.0,-0.98452,1e-05,2.89765]
[1778898210666,35.05,79117.56,0.0,-0.98452,1e-05,2.89806]
[1778898214693,35.05,79123.23,0.0,-0.98444,1e-05,2.91018]
[1778898219728,35.05,79124.31,0.0,-0.98442,1e-05,2.91296]
[1778898224763,35.05,79126.53,0.0,-0.98439,2e-05,2.91855]
[1778898230805,35.05,79127.61,0.0,-0.98437,2e-05,2.92138]
[1778898235840,35.05,79130.58,0.0,-0.98433,2e-05,2.92882]
[1778898240876,35.05,79133.72,0.0,-0.98428,2e-05,2.93672]
[1778898245910,35.05,79134.75,0.0,-0.98426,2e-05,2.93939]
[1778898250945,35.05,79136.45,0.0,-0.98424,2e-05,2.94369]
[1778898255980,35.05,79137.82,0.0,-0.98421,2e-05,2.94726]
[1778898261016,35.05,79140.6,0.0,-0.98417,2e-05,2.95423]
[1778898266050,35.05,79141.22,0.0,-0.98416,2e-05,2.95585]
[1778898271085,35.05,79141.57,0.0,-0.98416,2e-05,2.95502]
[1778898276122,35.05,79141.89,0.0,-0.98416,2e-05,2.95593]
[1778898281158,35.05,79142.08,0.0,-0.98415,2e-05,2.95654]
[1778898288206,35.05,79144.77,0.0,-0.98411,2e-05,2.96334]
[1778898293242,35.05,79141.33,0.0,-0.98416,2e-05,2.95497]
[1778898298277,35.05,79141.55,0.0,-0.98416,2e-05,2.95568]
[1778898303312,35.05,79141.61,0.0,-0.98416,2e-05,2.95604]
[1778898308346,35.05,79141.72,0.0,-0.98416,2e-05,2.95644]
[1778898312374,35.05,79135.23,0.0,-0.98425,2e-05,2.94058]
[1778898314387,35.05,79133.82,0.0,-0.98427,2e-05,2.93721]
[1778898319424,35.05,79126.15,0.0,-0.98439,2e-05,2.91873]
[1778898320435,35.05,79124.58,0.0,-0.98441,1e-05,2.91506]
[1778898325465,35.06,79123.76,0.0,-0.98442,1e-05,2.91353]
[1778898330502,35.06,79121.86,0.0,-0.98444,1e-05,2.90934]
[1778898340571,35.06,79122.16,0.0,-0.98444,1e-05,2.90918]
[1778898344599,35.06,79124.07,0.0,-0.98441,1e-05,2.91416]
[1778898349636,35.06,79130.94,0.0,-0.98431,2e-05,2.93125]
[1778898354669,35.06,79134.76,0.0,-0.98425,2e-05,2.94078]
[1778898359704,35.06,79135.46,0.0,-0.98424,2e-05,2.9426]
[1778898364740,35.06,79137.09,0.0,-0.98421,2e-05,2.94668]
[1778898369775,35.06,79136.9,0.0,-0.98422,2e-05,2.94629]
[1778898374809,35.06,79137.22,0.0,-0.98421,2e-05,2.94717]
[1778898380851,35.06,79137.67,0.0,-0.9842,2e-05,2.94842]
[1778898385886,35.06,79140.06,0.0,-0.98417,2e-05,2.9544]
[1778898390921,35.06,79140.21,0.0,-0.98416,2e-05,2.95486]
[1778898395956,35.06,79141.84,0.0,-0.98415,2e-05,2.95716]
[1778898400992,35.06,79141.9,0.0,-0.98415,2e-05,2.95738]
[1778898406029,35.06,79141.55,0.0,-0.98415,2e-05,2.95659]
[1778898413520,35.06,79141.25,0.0,-0.98415,2e-05,2.95592]
[1778898419119,35.06,79142.39,0.0,-0.98414,2e-05,2.9587]
[1778898431204,35.06,79142.21,0.0,-0.98414,2e-05,2.95794]
[1778898435232,35.06,79145.76,0.0,-0.98409,2e-05,2.96656]
[1778898440269,35.06,79146.37,0.0,-0.98408,2e-05,2.96776]
[1778898450336,35.06,79145.59,0.0,-0.9841,2e-05,2.96517]
[1778898460406,35.06,79139.26,0.0,-0.98421,2e-05,2.94706]
[1778898469469,35.06,79136.33,0.0,-0.98426,2e-05,2.93926]
[1778898479539,35.05,79134.46,0.0,-0.98429,2e-05,2.93405]
[1778898484575,35.05,79136.59,0.0,-0.98426,2e-05,2.93887]
[1778898492631,35.05,79133.98,0.0,-0.9843,2e-05,2.93187]
[1778898497667,35.05,79132.72,0.0,-0.98432,2e-05,2.92837]
[1778898502703,35.05,79130.8,0.0,-0.98435,2e-05,2.92326]
[1778898507738,35.05,79126.04,0.0,-0.98443,1e-05,2.91126]
[1778898512775,35.05,79125.86,0.0,-0.98444,1e-05,2.90875]
[1778898514786,35.05,79116.64,0.0,-0.98458,1e-05,2.88622]
[1778898515795,35.05,79117.36,0.0,-0.98457,1e-05,2.88795]
[1778898520829,35.05,79118.22,0.0,-0.98456,1e-05,2.88995]
[1778898529893,35.05,79118.67,0.0,-0.98455,1e-05,2.89082]
[1778898534928,35.05,79119.8,0.0,-0.98454,1e-05,2.89342]
[1778898544433,35.05,79120.21,0.0,-0.98453,1e-05,2.89411]
[1778898551040,35.05,79120.84,0.0,-0.98452,1e-05,2.89539]
[1778898557082,35.04,79121.12,0.0,-0.98452,1e-05,2.89587]
[1778898564573,35.04,79121.4,0.0,-0.98452,1e-05,2.89636]
[1778898572187,35.04,79121.74,0.0,-0.98452,1e-05,2.89527]
[1778898574653,35.04,79110.32,0.0,-0.98469,1e-05,2.86759]
[1778898575210,35.04,79110.73,0.0,-0.98469,1e-05,2.86861]
[1778898578230,35.04,79110.67,0.0,-0.98469,1e-05,2.86861]
[1778898581251,35.05,79105.45,0.0,-0.98476,1e-05,2.85623]
[1778898582257,35.05,79099.4,0.0,-0.98485,1e-05,2.84179]
[1778898583265,35.05,79096.61,0.0,-0.98489,1e-05,2.83523]
[1778898586288,35.05,79097.21,0.0,-0.98488,1e-05,2.83707]
[1778898592328,35.05,79097.86,0.0,-0.98486,1e-05,2.83949]
[1778898598373,35.05,79098.46,0.0,-0.98485,1e-05,2.84184]
[1778898603407,35.05,79096.76,0.0,-0.98487,1e-05,2.83852]
[1778898608442,35.06,79093.72,0.0,-0.98491,1e-05,2.83198]
[1778898613477,35.06,79079.2,0.0,-0.98512,1e-05,2.79814]
[1778898614945,35.06,79076.64,0.0,-0.98515,1e-05,2.79246]
[1778898616497,35.06,79071.33,0.0,-0.98523,1e-05,2.78012]
[1778898617505,35.06,79063.22,0.0,-0.98534,1e-05,2.76129]
[1778898618511,35.06,79061.84,0.0,-0.98536,1e-05,2.7583]
[1778898620525,35.06,79056.11,0.0,-0.98544,1e-05,2.74542]
[1778898621532,35.06,79055.56,0.0,-0.98544,1e-05,2.74441]
[1778898623547,35.06,79065.0,0.0,-0.9853,1e-05,2.76704]
[1778898624553,35.06,79066.04,0.0,-0.98529,1e-05,2.76972]
[1778898626568,35.06,79060.25,0.0,-0.98537,1e-05,2.75661]
[1778898628581,35.07,79057.74,0.0,-0.9854,1e-05,2.75125]
[1778898635087,35.07,79055.65,0.0,-0.98543,1e-05,2.74645]
[1778898640666,35.07,79053.54,0.0,-0.98545,1e-05,2.74281]
[1778898643688,35.08,79048.16,0.0,-0.98552,1e-05,2.73106]
[1778898645703,35.08,79046.96,0.0,-0.98553,1e-05,2.7288]
[1778898650736,35.08,79049.12,0.0,-0.9855,1e-05,2.73519]
[1778898654765,35.08,79060.45,0.0,-0.98533,1e-05,2.76271]
[1778898655770,35.09,79060.12,0.0,-0.98533,1e-05,2.76243]
[1778898664835,35.09,79060.25,0.0,-0.98532,1e-05,2.76467]
[1778898669871,35.09,79057.97,0.0,-0.98534,1e-05,2.76039]
[1778898673900,35.1,79049.34,0.0,-0.98546,1e-05,2.7411]
[1778898674905,35.1,79046.3,0.0,-0.9855,1e-05,2.73427]
[1778898677958,35.1,79043.08,0.0,-0.98554,1e-05,2.72757]
[1778898682992,35.1,79044.24,0.0,-0.98552,1e-05,2.73164]
[1778898688028,35.11,79044.7,0.0,-0.9855,1e-05,2.73404]
[1778898693063,35.11,79048.46,0.0,-0.98545,1e-05,2.74236]
[1778898698097,35.11,79050.33,0.0,-0.98542,1e-05,2.74799]
[1778898703132,35.12,79051.34,0.0,-0.98539,1e-05,2.7516]
[1778898708173,35.12,79052.65,0.0,-0.98537,1e-05,2.75589]
[1778898713203,35.12,79052.65,0.0,-0.98536,1e-05,2.75711]
[1778898718238,35.13,79054.61,0.0,-0.98532,1e-05,2.76287]
[1778898723274,35.13,79061.41,0.0,-0.98522,1e-05,2.77999]
[1778898725721,35.13,79062.98,0.0,-0.9852,1e-05,2.78409]
[1778898731334,35.13,79062.49,0.0,-0.98519,1e-05,2.78417]
[1778898736368,35.14,79064.86,0.0,-0.98515,1e-05,2.79078]
[1778898742410,35.14,79063.34,0.0,-0.98517,1e-05,2.78838]
[1778898747448,35.14,79066.42,0.0,-0.98512,1e-05,2.79662]
[1778898751475,35.14,79072.68,0.0,-0.98503,1e-05,2.8104]
[1778898753491,35.14,79076.75,0.0,-0.98497,1e-05,2.82037]
[1778898761545,35.15,79077.42,0.0,-0.98495,1e-05,2.82319]
[1778898766582,35.15,79077.73,0.0,-0.98495,1e-05,2.82472]
[1778898771621,35.15,79074.44,0.0,-0.98499,1e-05,2.81769]
[1778898783705,35.16,79072.05,0.0,-0.98501,1e-05,2.81395]
[1778898791762,35.16,79067.64,0.0,-0.98507,1e-05,2.80481]
[1778898798810,35.16,79065.7,0.0,-0.98509,1e-05,2.80136]
[1778898806282,35.17,79064.07,0.0,-0.9851,1e-05,2.7988]
[1778898811901,35.17,79065.36,0.0,-0.98509,1e-05,2.8009]
[1778898816936,35.17,79064.22,0.0,-0.9851,1e-05,2.79917]
[1778898827006,35.17,79063.79,0.0,-0.98509,1e-05,2.79976]
[1778898832042,35.18,79069.56,0.0,-0.98501,1e-05,2.81417]
[1778898837078,35.18,79073.59,0.0,-0.98494,1e-05,2.82445]
[1778898839091,35.18,79078.68,0.0,-0.98487,1e-05,2.83686]
[1778898841105,35.18,79080.3,0.0,-0.98484,1e-05,2.84097]
[1778898843121,35.18,79087.23,0.0,-0.98474,1e-05,2.8578]
[1778898844128,35.18,79093.23,0.0,-0.98465,1e-05,2.87232]
[1778898845135,35.18,79095.01,0.0,-0.98462,1e-05,2.87668]
[1778898851177,35.18,79092.48,0.0,-0.98466,1e-05,2.87095]
[1778898857219,35.18,79091.59,0.0,-0.98467,1e-05,2.86917]
[1778898861251,35.18,79077.93,0.0,-0.98487,1e-05,2.83668]
[1778898862257,35.18,79074.07,0.0,-0.98492,1e-05,2.82759]
[1778898867290,35.19,79076.16,0.0,-0.98489,1e-05,2.8332]
[1778898872329,35.19,79077.55,0.0,-0.98488,1e-05,2.83537]
[1778898876780,35.19,79070.18,0.0,-0.98498,1e-05,2.81834]
[1778898877363,35.19,79070.18,0.0,-0.98498,1e-05,2.8185]
[1778898881392,35.19,79060.33,0.0,-0.98512,1e-05,2.79587]
[1778898882398,35.19,79054.9,0.0,-0.98519,1e-05,2.78329]
[1778898883406,35.19,79052.38,0.0,-0.98523,1e-05,2.77759]
[1778898886850,35.19,79047.21,0.0,-0.9853,1e-05,2.76617]
[1778898892469,35.2,79046.25,0.0,-0.9853,1e-05,2.76529]
[1778898897503,35.2,79044.57,0.0,-0.98532,1e-05,2.76245]
[1778898902541,35.2,79041.49,0.0,-0.98536,1e-05,2.7564]
[1778898908582,35.21,79039.28,0.0,-0.98538,1e-05,2.75268]
[1778898917061,35.21,79037.29,0.0,-0.98539,1e-05,2.75011]
[1778898922679,35.22,79034.27,0.0,-0.98543,1e-05,2.74421]
[1778898928721,35.22,79034.01,0.0,-0.98543,1e-05,2.74488]
[1778898937202,35.22,79032.61,0.0,-0.98544,1e-05,2.74181]
[1778898940805,35.23,79036.27,0.0,-0.98539,1e-05,2.75092]
[1778898947272,35.23,79039.28,0.0,-0.98534,1e-05,2.75925]
[1778898952889,35.23,79040.21,0.0,-0.98532,1e-05,2.76232]
[1778898958932,35.23,79040.37,0.0,-0.98531,1e-05,2.76378]
[1778898963967,35.24,79041.9,0.0,-0.98528,1e-05,2.76823]
[1778898969001,35.24,79043.02,0.0,-0.98526,1e-05,2.77171]
[1778898974037,35.24,79042.39,0.0,-0.98526,1e-05,2.77109]
[1778898979071,35.24,79043.95,0.0,-0.98524,1e-05,2.77559]
[1778898988135,35.25,79042.5,0.0,-0.98525,1e-05,2.77388]
[1778898993171,35.25,79042.64,0.0,-0.98525,1e-05,2.77338]
[1778898998206,35.25,79041.14,0.0,-0.98526,1e-05,2.77084]
[1778899006262,35.26,79040.57,0.0,-0.98526,1e-05,2.77112]
[1778899011297,35.26,79041.47,0.0,-0.98524,1e-05,2.77426]
[1778899016331,35.26,79043.64,0.0,-0.9852,1e-05,2.78037]
[1778899021367,35.26,79043.97,0.0,-0.98519,1e-05,2.78215]
[1778899026401,35.27,79044.95,0.0,-0.98517,1e-05,2.78546]
[1778899032445,35.27,79044.75,0.0,-0.98517,1e-05,2.78621]
[1778899037910,35.27,79044.25,0.0,-0.98517,1e-05,2.78605]
[1778899042515,35.28,79040.6,0.0,-0.98522,1e-05,2.77856]
[1778899047980,35.28,79039.52,0.0,-0.98522,1e-05,2.77714]
[1778899053591,35.28,79039.76,0.0,-0.98522,1e-05,2.7773]
[1778899061648,35.29,79040.69,0.0,-0.9852,1e-05,2.78122]
[1778899063663,35.29,79033.43,0.0,-0.9853,1e-05,2.76468]
[1778899064670,35.29,79030.33,0.0,-0.98534,1e-05,2.7577]
[1778899068700,35.29,79028.87,0.0,-0.98535,1e-05,2.75533]
[1778899073733,35.3,79027.87,0.0,-0.98536,1e-05,2.75432]
[1778899078767,35.3,79028.44,0.0,-0.98534,1e-05,2.75695]
[1778899083803,35.3,79030.2,0.0,-0.98531,1e-05,2.76236]
[1778899088837,35.31,79032.83,0.0,-0.98527,1e-05,2.76979]
[1778899093876,35.31,79034.41,0.0,-0.98524,1e-05,2.77476]
[1778899099921,35.31,79034.59,0.0,-0.98523,1e-05,2.77645]
[1778899104956,35.32,79038.13,0.0,-0.98517,1e-05,2.78603]
[1778899106971,35.32,79040.76,0.0,-0.98513,1e-05,2.79268]
[1778899113012,35.32,79041.41,0.0,-0.98512,1e-05,2.79382]
[1778899118473,35.32,79042.1,0.0,-0.9851,1e-05,2.79675]
[1778899127107,35.33,79042.1,0.0,-0.98509,1e-05,2.79844]
[1778899133152,35.33,79042.41,0.0,-0.98508,1e-05,2.80038]
[1778899138613,35.33,79045.54,0.0,-0.98503,1e-05,2.80886]
[1778899144230,35.34,79044.69,0.0,-0.98503,1e-05,2.80775]
[1778899151280,35.34,79043.69,0.0,-0.98504,1e-05,2.80672]
[1778899154299,35.34,79043.82,0.0,-0.98503,1e-05,2.80751]
[1778899155307,35.34,79049.71,0.0,-0.98495,1e-05,2.82156]
[1778899160342,35.34,79052.7,0.0,-0.9849,1e-05,2.82927]
[1778899165378,35.35,79053.27,0.0,-0.98489,1e-05,2.8312]
[1778899170412,35.35,79058.96,0.0,-0.9848,1e-05,2.84527]
[1778899177461,35.35,79060.15,0.0,-0.98479,1e-05,2.84694]
[1778899182496,35.35,79061.84,0.0,-0.98476,1e-05,2.85139]
[1778899186524,35.35,79056.36,0.0,-0.98484,1e-05,2.83868]
[1778899188538,35.35,79047.69,0.0,-0.98496,1e-05,2.81834]
[1778899189545,35.35,79047.71,0.0,-0.98496,1e-05,2.81852]
[1778899193573,35.35,79037.34,0.0,-0.98511,1e-05,2.79463]
[1778899194580,35.35,79037.34,0.0,-0.98511,1e-05,2.7948]
[1778899199034,35.36,79036.24,0.0,-0.98512,1e-05,2.79296]
[1778899205657,35.36,79039.99,0.0,-0.98506,1e-05,2.80311]
[1778899212706,35.36,79041.01,0.0,-0.98503,1e-05,2.80687]
[1778899215728,35.36,79047.1,0.0,-0.98494,1e-05,2.82184]
[1778899219175,35.37,79045.41,0.0,-0.98496,1e-05,2.81839]
[1778899225797,35.37,79046.42,0.0,-0.98494,1e-05,2.82201]
[1778899230832,35.37,79048.44,0.0,-0.98491,1e-05,2.82762]
[1778899235872,35.37,79047.49,0.0,-0.98493,1e-05,2.82442]
[1778899240906,35.37,79046.54,0.0,-0.98493,1e-05,2.82299]
[1778899249386,35.38,79046.41,0.0,-0.98493,1e-05,2.82415]
[1778899259455,35.38,79045.59,0.0,-0.98493,1e-05,2.82381]
[1778899266085,35.39,79044.79,0.0,-0.98493,1e-05,2.82288]
[1778899272128,35.39,79044.72,0.0,-0.98493,1e-05,2.82367]
[1778899274142,35.39,79032.69,0.0,-0.9851,1e-05,2.79566]
[1778899275151,35.39,79031.81,0.0,-0.98511,1e-05,2.7938]
[1778899282203,35.39,79033.33,0.0,-0.98508,1e-05,2.79886]
[1778899287237,35.4,79031.92,0.0,-0.98509,1e-05,2.79664]
[1778899292272,35.4,79029.62,0.0,-0.98513,1e-05,2.79059]
[1778899294286,35.4,79037.21,0.0,-0.98502,1e-05,2.80887]
[1778899295293,35.4,79043.51,0.0,-0.98493,1e-05,2.82393]
[1778899296300,35.4,79044.72,0.0,-0.98491,1e-05,2.82696]
[1778899299323,35.4,79044.82,0.0,-0.9849,1e-05,2.82766]
[1778899304356,35.4,79046.02,0.0,-0.98488,1e-05,2.83118]
[1778899309392,35.41,79046.32,0.0,-0.98487,1e-05,2.83248]
[1778899316440,35.41,79045.85,0.0,-0.98487,1e-05,2.83219]
[1778899322482,35.41,79046.02,0.0,-0.98487,1e-05,2.83319]
[1778899329946,35.41,79045.2,0.0,-0.98488,1e-05,2.83196]
[1778899335573,35.41,79044.5,0.0,-0.98488,1e-05,2.83092]
[1778899346647,35.42,79044.58,0.0,-0.98487,1e-05,2.83213]
[1778899358731,35.42,79044.2,0.0,-0.98488,1e-05,2.83036]
[1778899363768,35.42,79043.62,0.0,-0.98489,1e-05,2.82938]
[1778899370228,35.42,79045.54,0.0,-0.98486,1e-05,2.83433]
[1778899375853,35.42,79053.65,0.0,-0.98474,1e-05,2.85397]
[1778899380298,35.42,79051.12,0.0,-0.98478,1e-05,2.84804]
[1778899385923,35.42,79054.04,0.0,-0.98473,1e-05,2.85517]
[1778899390372,35.42,79059.33,0.0,-0.98465,1e-05,2.86785]
[1778899395993,35.42,79059.08,0.0,-0.98466,1e-05,2.86725]
[1778899401031,35.42,79057.88,0.0,-0.98467,1e-05,2.86443]
[1778899406066,35.42,79060.01,0.0,-0.98464,1e-05,2.86961]
[1778899411103,35.42,79062.13,0.0,-0.98462,1e-05,2.87298]
[1778899412109,35.42,79070.96,0.0,-0.98449,1e-05,2.89421]
[1778899413115,35.42,79071.46,0.0,-0.98448,1e-05,2.89538]
[1778899418150,35.42,79073.61,0.0,-0.98445,1e-05,2.90045]
[1778899423189,35.42,79075.38,0.0,-0.98443,1e-05,2.90462]
[1778899428221,35.42,79077.59,0.0,-0.98439,1e-05,2.90986]
[1778899433256,35.42,79077.96,0.0,-0.98439,1e-05,2.91068]
[1778899438291,35.42,79079.99,0.0,-0.98436,1e-05,2.91548]
[1778899443328,35.42,79079.2,0.0,-0.98437,1e-05,2.91346]
[1778899448361,35.42,79079.91,0.0,-0.98436,1e-05,2.9151]
[1778899453396,35.42,79080.37,0.0,-0.98436,1e-05,2.91613]
[1778899460865,35.42,79079.1,0.0,-0.98438,1e-05,2.91292]
[1778899464473,35.42,79073.44,0.0,-0.98446,1e-05,2.89918]
[1778899465481,35.42,79070.9,0.0,-0.9845,1e-05,2.89306]
[1778899467495,35.42,79063.31,0.0,-0.98461,1e-05,2.87486]
[1778899468501,35.42,79057.17,0.0,-0.9847,1e-05,2.86021]
[1778899469509,35.42,79055.55,0.0,-0.98472,1e-05,2.85641]
[1778899474544,35.42,79049.56,0.0,-0.98482,1e-05,2.84075]
[1778899475550,35.42,79042.67,0.0,-0.98492,1e-05,2.82451]
[1778899476557,35.42,79037.76,0.0,-0.98499,1e-05,2.81303]
[1778899481594,35.42,79038.05,0.0,-0.98498,1e-05,2.81447]
[1778899486628,35.42,79038.53,0.0,-0.98497,1e-05,2.81613]
[1778899491662,35.43,79043.52,0.0,-0.98489,1e-05,2.82861]
[1778899496698,35.43,79042.84,0.0,-0.9849,1e-05,2.82756]
[1778899501733,35.43,79034.48,0.0,-0.98501,1e-05,2.80843]
[1778899503746,35.43,79032.2,0.0,-0.98504,1e-05,2.80338]
[1778899508782,35.43,79034.94,0.0,-0.985,1e-05,2.81064]
[1778899513816,35.43,79034.19,0.0,-0.98501,1e-05,2.80966]
[1778899516837,35.44,79031.27,0.0,-0.98505,1e-05,2.80331]
[1778899521872,35.44,79031.64,0.0,-0.98503,1e-05,2.80507]
[1778899527914,35.44,79032.29,0.0,-0.98502,1e-05,2.8077]
[1778899533956,35.44,79032.91,0.0,-0.98501,1e-05,2.8085]
[1778899538992,35.45,79037.42,0.0,-0.98494,1e-05,2.82004]
[1778899544026,35.45,79038.63,0.0,-0.98492,1e-05,2.82373]
[1778899549062,35.45,79038.34,0.0,-0.98492,1e-05,2.82388]
[1778899555103,35.45,79039.72,0.0,-0.98489,1e-05,2.82808]
[1778899561567,35.46,79036.52,0.0,-0.98493,1e-05,2.8215]
[1778899567187,35.46,79036.76,0.0,-0.98492,1e-05,2.82306]
[1778899574237,35.46,79036.82,0.0,-0.98491,1e-05,2.82437]
[1778899575243,35.46,79042.69,0.0,-0.98483,1e-05,2.83843]
[1778899576250,35.46,79043.62,0.0,-0.98481,1e-05,2.84078]
[1778899581707,35.46,79043.8,0.0,-0.98481,1e-05,2.842]
[1778899590348,35.47,79043.21,0.0,-0.98481,1e-05,2.84158]
[1778899596390,35.47,79042.31,0.0,-0.98483,1e-05,2.83838]
[1778899598404,35.47,79049.11,0.0,-0.98473,1e-05,2.85476]
[1778899600418,35.47,79053.05,0.0,-0.98467,1e-05,2.86432]
[1778899605455,35.47,79056.77,0.0,-0.98461,1e-05,2.87357]
[1778899610489,35.47,79052.47,0.0,-0.98467,1e-05,2.86364]
[1778899615525,35.47,79053.46,0.0,-0.98465,1e-05,2.86641]
[1778899621987,35.47,79053.85,0.0,-0.98464,1e-05,2.86792]
[1778899631639,35.48,79054.26,0.0,-0.98463,1e-05,2.86964]
[1778899637682,35.48,79051.79,0.0,-0.98467,1e-05,2.86423]
[1778899640703,35.48,79046.02,0.0,-0.98475,1e-05,2.85072]
[1778899641710,35.48,79038.78,0.0,-0.98485,1e-05,2.83363]
[1778899642717,35.48,79038.0,0.0,-0.98487,1e-05,2.83191]
[1778899650773,35.48,79038.35,0.0,-0.98486,1e-05,2.83323]
[1778899655807,35.48,79041.66,0.0,-0.98482,1e-05,2.83973]
[1778899662268,35.48,79041.88,0.0,-0.98481,1e-05,2.84087]
[1778899667892,35.48,79043.49,0.0,-0.98478,1e-05,2.84528]
[1778899672927,35.49,79044.51,0.0,-0.98476,1e-05,2.84811]
[1778899677962,35.49,79046.89,0.0,-0.98473,1e-05,2.85414]
[1778899682997,35.49,79046.47,0.0,-0.98473,1e-05,2.8534]
[1778899689042,35.49,79045.58,0.0,-0.98474,1e-05,2.85155]
[1778899694074,35.49,79045.2,0.0,-0.98475,1e-05,2.85081]
[1778899699109,35.49,79043.31,0.0,-0.98477,1e-05,2.84645]
[1778899704145,35.49,79047.09,0.0,-0.98472,1e-05,2.85555]
[1778899709179,35.49,79046.27,0.0,-0.98473,1e-05,2.85361]
[1778899714215,35.49,79045.34,0.0,-0.98475,1e-05,2.84966]
[1778899720257,35.49,79045.48,0.0,-0.98475,1e-05,2.85003]
[1778899724285,35.49,79038.78,0.0,-0.98485,1e-05,2.83415]
[1778899725291,35.49,79035.77,0.0,-0.98489,1e-05,2.82706]
[1778899730329,35.49,79036.23,0.0,-0.98488,1e-05,2.82834]
[1778899739391,35.49,79036.69,0.0,-0.98487,1e-05,2.82971]
[1778899748455,35.49,79040.28,0.0,-0.98482,1e-05,2.83837]
[1778899753489,35.49,79039.85,0.0,-0.98483,1e-05,2.83745]
[1778899759532,35.49,79036.63,0.0,-0.98487,1e-05,2.83003]
[1778899764567,35.49,79037.76,0.0,-0.98486,1e-05,2.83286]
[1778899770612,35.49,79038.87,0.0,-0.98484,1e-05,2.83567]
[1778899775644,35.49,79039.06,0.0,-0.98484,1e-05,2.83454]
[1778899780681,35.49,79039.24,0.0,-0.98484,1e-05,2.83519]
[1778899789741,35.5,79039.3,0.0,-0.98484,1e-05,2.83579]
[1778899799809,35.5,79039.39,0.0,-0.98483,1e-05,2.83655]
[1778899804849,35.5,79039.2,0.0,-0.98483,1e-05,2.83641]
[1778899809885,35.5,79039.23,0.0,-0.98483,1e-05,2.8368]
[1778899819959,35.5,79039.78,0.0,-0.98482,1e-05,2.83874]
[1778899830029,35.5,79044.33,0.0,-0.98475,1e-05,2.85005]
[1778899834057,35.5,79045.03,0.0,-0.98475,1e-05,2.85008]
[1778899839093,35.5,79043.4,0.0,-0.98477,1e-05,2.84632]
[1778899844127,35.5,79043.48,0.0,-0.98477,1e-05,2.84659]
[1778899850170,35.5,79042.46,0.0,-0.98478,1e-05,2.84423]
[1778899855205,35.5,79042.13,0.0,-0.98479,1e-05,2.84348]
[1778899860241,35.5,79041.53,0.0,-0.9848,1e-05,2.84207]
[1778899865274,35.5,79041.48,0.0,-0.9848,1e-05,2.84197]
[1778899869306,35.5,79047.62,0.0,-0.98471,1e-05,2.85659]
[1778899875344,35.5,79047.85,0.0,-0.9847,1e-05,2.85706]
[1778899880379,35.5,79048.46,0.0,-0.98469,1e-05,2.85843]
[1778899890450,35.5,79048.93,0.0,-0.98469,1e-05,2.85944]
[1778899892463,35.5,79041.47,0.0,-0.98481,1e-05,2.83991]
[1778899893888,35.5,79033.39,0.0,-0.98492,1e-05,2.82083]
[1778899894477,35.5,79033.39,0.0,-0.98493,1e-05,2.82005]
[1778899899515,35.5,79037.43,0.0,-0.98487,1e-05,2.82912]
[1778899904549,35.5,79038.33,0.0,-0.98486,1e-05,2.83156]
[1778899909585,35.5,79038.29,0.0,-0.98486,1e-05,2.83177]
[1778899914620,35.5,79039.31,0.0,-0.98485,1e-05,2.83363]
[1778899919654,35.49,79039.32,0.0,-0.98487,1e-05,2.82972]
[1778899924694,35.48,79039.66,0.0,-0.98489,1e-05,2.82663]
[1778899929724,35.47,79041.77,0.0,-0.98488,1e-05,2.82774]
[1778899935769,35.46,79041.77,0.0,-0.98491,1e-05,2.82314]
[1778899940803,35.45,79039.35,0.0,-0.98497,1e-05,2.81367]
[1778899945839,35.44,79039.53,0.0,-0.98499,1e-05,2.81041]
[1778899954309,35.42,79040.1,0.0,-0.98503,1e-05,2.80348]
[1778899959937,35.41,79039.79,0.0,-0.98506,1e-05,2.79918]
[1778899970007,35.39,79039.58,0.0,-0.9851,1e-05,2.79171]
[1778899978075,35.38,79039.53,0.0,-0.98514,1e-05,2.78618]
[1778899983107,35.37,79040.23,0.0,-0.98515,1e-05,2.78382]
[1778899987135,35.36,79045.62,0.0,-0.98509,1e-05,2.79379]
[1778899992170,35.35,79044.87,0.0,-0.98512,1e-05,2.78866]
[1778899997206,35.34,79043.64,0.0,-0.98516,1e-05,2.78246]
[1778900002246,35.33,79043.4,0.0,-0.98519,1e-05,2.77862]
[1778900009295,35.32,79042.57,0.0,-0.98523,1e-05,2.77217]
[1778900015339,35.31,79041.8,0.0,-0.98527,1e-05,2.76486]
[1778900020373,35.3,79040.79,0.0,-0.9853,1e-05,2.75942]
[1778900027422,35.29,79040.49,0.0,-0.98533,1e-05,2.75447]
[1778900034871,35.28,79040.38,0.0,-0.98536,1e-05,2.75004]
[1778900040513,35.27,79040.09,0.0,-0.98539,1e-05,2.74584]
[1778900045548,35.26,79040.07,0.0,-0.9854,1e-05,2.7429]
[1778900050584,35.26,79039.99,0.0,-0.98542,1e-05,2.73985]
[1778900056627,35.25,79039.84,0.0,-0.98545,1e-05,2.73611]
[1778900061662,35.24,79039.78,0.0,-0.98546,1e-05,2.73318]
[1778900066700,35.23,79039.75,0.0,-0.98548,1e-05,2.73035]
[1778900073748,35.22,79039.66,0.0,-0.98552,1e-05,2.7246]
[1778900078782,35.21,79040.22,0.0,-0.98552,1e-05,2.72322]
[1778900083816,35.21,79039.68,0.0,-0.98555,1e-05,2.71931]
[1778900088851,35.2,79039.52,0.0,-0.98557,1e-05,2.71632]
[1778900093886,35.19,79039.48,0.0,-0.98558,1e-05,2.71363]
[1778900098921,35.19,79039.43,0.0,-0.9856,1e-05,2.71094]
[1778900103958,35.18,79039.37,0.0,-0.98562,1e-05,2.70825]
[1778900105365,35.18,79048.63,0.0,-0.98549,1e-05,2.72861]
[1778900113021,35.17,79050.09,0.0,-0.9855,1e-05,2.72818]
[1778900115437,35.16,79041.81,0.0,-0.98562,1e-05,2.70744]
[1778900122084,35.16,79043.41,0.0,-0.98561,1e-05,2.7091]
[1778900127119,35.16,79046.46,0.0,-0.98557,1e-05,2.71614]
[1778900132155,35.15,79048.36,0.0,-0.98557,1e-05,2.71624]
[1778900139203,35.14,79049.73,0.0,-0.98557,1e-05,2.71576]
[1778900144239,35.13,79052.37,0.0,-0.98555,1e-05,2.71924]
[1778900149274,35.12,79053.88,0.0,-0.98555,1e-05,2.71956]
[1778900155316,35.12,79055.17,0.0,-0.98555,1e-05,2.71937]
[1778900160350,35.11,79056.76,0.0,-0.98554,1e-05,2.7204]
[1778900165389,35.1,79057.52,0.0,-0.98555,1e-05,2.71951]
[1778900171428,35.09,79057.72,0.0,-0.98557,1e-05,2.71681]
[1778900178476,35.08,79059.09,0.0,-0.98557,1e-05,2.7163]
[1778900183511,35.08,79059.72,0.0,-0.98558,1e-05,2.71515]
[1778900189554,35.07,79058.41,0.0,-0.98561,1e-05,2.70912]
[1778900195596,35.06,79059.1,0.0,-0.98563,1e-05,2.70611]
[1778900203651,35.05,79059.8,0.0,-0.98564,1e-05,2.70403]
[1778900208688,35.05,79052.86,0.0,-0.98575,1e-05,2.68579]
[1778900210701,35.04,79058.2,0.0,-0.98568,1e-05,2.69723]
[1778900211709,35.04,79059.95,0.0,-0.98566,1e-05,2.70082]
[1778900216743,35.04,79057.64,0.0,-0.98571,1e-05,2.69321]
[1778900221778,35.03,79054.87,0.0,-0.98576,1e-05,2.68455]
[1778900226813,35.02,79052.62,0.0,-0.98581,1e-05,2.67711]
[1778900231847,35.02,79051.39,0.0,-0.98584,1e-05,2.67207]
[1778900238897,35.01,79050.03,0.0,-0.98588,1e-05,2.66595]
[1778900246347,35.0,79049.12,0.0,-0.98591,1e-05,2.66092]
[1778900252995,34.99,79047.43,0.0,-0.98596,1e-05,2.65245]
[1778900258030,34.99,79046.32,0.0,-0.98598,1e-05,2.64788]
[1778900266488,34.98,79045.85,0.0,-0.98601,1e-05,2.64319]
[1778900273137,34.97,79045.06,0.0,-0.98604,1e-05,2.63901]
[1778900281192,34.96,79044.61,0.0,-0.98606,1e-05,2.63486]
[1778900286628,34.96,79043.85,0.0,-0.98609,1e-05,2.63082]
[1778900292268,34.95,79043.52,0.0,-0.9861,1e-05,2.62816]
[1778900299317,34.94,79043.04,0.0,-0.98613,1e-05,2.62443]
[1778900304353,34.94,79044.52,0.0,-0.98612,1e-05,2.62591]
[1778900309387,34.93,79044.48,0.0,-0.98613,1e-05,2.62394]
[1778900314422,34.93,79044.02,0.0,-0.98616,1e-05,2.61937]
[1778900324493,34.92,79043.86,0.0,-0.98618,1e-05,2.61502]
[1778900334564,34.91,79043.59,0.0,-0.98621,1e-05,2.61087]
[1778900340609,34.9,79043.24,0.0,-0.98622,1e-05,2.60834]
[1778900345644,34.9,79043.1,0.0,-0.98623,1e-05,2.60802]
[1778900351686,34.9,79042.92,0.0,-0.98624,1e-05,2.60589]
[1778900357121,34.9,79042.87,0.0,-0.98625,1e-05,2.60407]
[1778900364776,34.89,79042.76,0.0,-0.98627,1e-05,2.60114]
[1778900369815,34.88,79053.92,0.0,-0.98613,1e-05,2.62468]
[1778900370821,34.88,79053.92,0.0,-0.98613,1e-05,2.62431]
[1778900373841,34.88,79059.93,0.0,-0.98606,1e-05,2.63518]
[1778900374848,34.88,79066.24,0.0,-0.98598,1e-05,2.64917]
[1778900375854,34.88,79066.9,0.0,-0.98597,1e-05,2.65028]
[1778900383910,34.87,79068.79,0.0,-0.98596,1e-05,2.65137]
[1778900388945,34.86,79073.67,0.0,-0.98591,1e-05,2.66057]
[1778900389953,34.86,79090.38,0.0,-0.98568,1e-05,2.6987]
[1778900390959,34.86,79093.78,0.0,-0.98563,1e-05,2.70613]
[1778900392976,34.86,79099.43,0.0,-0.98556,1e-05,2.71832]
[1778900394990,34.86,79092.37,0.0,-0.98566,1e-05,2.7009]
[1778900395997,34.85,79092.22,0.0,-0.98567,1e-05,2.70009]
[1778900402040,34.85,79091.03,0.0,-0.9857,1e-05,2.69449]
[1778900407476,34.84,79093.57,0.0,-0.98568,1e-05,2.69799]
[1778900414128,34.83,79092.25,0.0,-0.98572,1e-05,2.6916]
[1778900423191,34.82,79090.87,0.0,-0.98577,1e-05,2.68422]
[1778900427617,34.81,79097.56,0.0,-0.98569,1e-05,2.6974]
[1778900433262,34.81,79103.18,0.0,-0.98563,1e-05,2.70643]
[1778900438296,34.8,79107.94,0.0,-0.98558,1e-05,2.71522]
[1778900443332,34.8,79110.5,0.0,-0.98555,1e-05,2.71893]
[1778900447757,34.79,79100.87,0.0,-0.9857,1e-05,2.69433]
[1778900453403,34.79,79099.05,0.0,-0.98574,1e-05,2.68809]
[1778900461458,34.78,79097.59,0.0,-0.98578,1e-05,2.6815]
[1778900466493,34.77,79097.1,0.0,-0.9858,1e-05,2.67835]
[1778900471532,34.77,79095.45,0.0,-0.98584,1e-05,2.67251]
[1778900476563,34.76,79093.77,0.0,-0.98587,1e-05,2.66663]
[1778900484620,34.75,79092.94,0.0,-0.98591,1e-05,2.66118]
[1778900488649,34.75,79087.57,0.0,-0.98599,1e-05,2.64732]
[1778900489657,34.75,79080.22,0.0,-0.98609,1e-05,2.63019]
[1778900494691,34.74,79082.77,0.0,-0.98608,1e-05,2.63269]
[1778900499727,34.74,79083.75,0.0,-0.98607,1e-05,2.63325]
[1778900505769,34.73,79083.75,0.0,-0.98609,1e-05,2.63126]
[1778900516845,34.72,79083.78,0.0,-0.98611,1e-05,2.62778]
[1778900520874,34.72,79077.42,0.0,-0.9862,1e-05,2.61206]
[1778900521879,34.72,79078.93,0.0,-0.98618,1e-05,2.6152]
[1778900523894,34.72,79083.42,0.0,-0.98613,1e-05,2.62483]
[1778900530945,34.71,79083.69,0.0,-0.98614,1e-05,2.62336]
[1778900535979,34.71,79084.08,0.0,-0.98614,1e-05,2.62278]
[1778900543029,34.7,79083.72,0.0,-0.98616,1e-05,2.61997]
[1778900548499,34.7,79084.17,0.0,-0.98616,1e-05,2.61959]
[1778900554106,34.69,79084.37,0.0,-0.98617,1e-05,2.6167]
[1778900559143,34.69,79084.7,0.0,-0.98618,1e-05,2.61609]
[1778900561155,34.69,79099.9,0.0,-0.98597,1e-05,2.65027]
[1778900562162,34.69,79099.9,0.0,-0.98597,1e-05,2.64995]
[1778900566191,34.68,79105.4,0.0,-0.98591,1e-05,2.66129]
[1778900568641,34.68,79113.09,0.0,-0.9858,1e-05,2.67838]
[1778900571225,34.68,79116.0,0.0,-0.98577,1e-05,2.68405]
[1778900576261,34.67,79116.61,0.0,-0.98577,1e-05,2.6836]
[1778900578711,34.67,79109.39,0.0,-0.98588,1e-05,2.66615]
[1778900581296,34.67,79109.9,0.0,-0.98588,1e-05,2.6663]
[1778900586330,34.67,79112.75,0.0,-0.98585,1e-05,2.67117]
[1778900592371,34.66,79113.12,0.0,-0.98585,1e-05,2.66994]
[1778900598852,34.65,79117.14,0.0,-0.98581,1e-05,2.67676]
[1778900604457,34.65,79117.98,0.0,-0.98581,1e-05,2.67692]
[1778900609495,34.64,79118.68,0.0,-0.98581,1e-05,2.67676]
[1778900615536,34.64,79119.12,0.0,-0.98583,1e-05,2.67397]
[1778900625612,34.63,79119.79,0.0,-0.98584,1e-05,2.67207]
[1778900630646,34.62,79121.17,0.0,-0.98583,1e-05,2.67355]
[1778900639709,34.62,79121.39,0.0,-0.98585,1e-05,2.67099]
[1778900641725,34.61,79115.64,0.0,-0.98593,1e-05,2.65703]
[1778900646758,34.61,79111.67,0.0,-0.986,1e-05,2.6463]
[1778900653807,34.6,79107.33,0.0,-0.98607,1e-05,2.6338]
[1778900659272,34.6,79105.16,0.0,-0.98611,1e-05,2.62726]
[1778900667906,34.59,79099.94,0.0,-0.9862,1e-05,2.61254]
[1778900672941,34.59,79103.12,0.0,-0.98618,1e-05,2.61657]
[1778900678985,34.58,79104.46,0.0,-0.98617,1e-05,2.61779]
[1778900684022,34.58,79108.38,0.0,-0.98612,1e-05,2.62523]
[1778900686037,34.58,79114.42,0.0,-0.98604,1e-05,2.63846]
[1778900691071,34.57,79116.08,0.0,-0.98603,1e-05,2.64071]
[1778900696106,34.57,79117.28,0.0,-0.98602,1e-05,2.64197]
[1778900701140,34.56,79118.07,0.0,-0.98602,1e-05,2.64234]
[1778900706175,34.56,79119.75,0.0,-0.98601,1e-05,2.64482]
[1778900711210,34.56,79120.2,0.0,-0.98601,1e-05,2.64449]
[1778900717258,34.55,79121.05,0.0,-0.98601,1e-05,2.64487]
[1778900722288,34.55,79120.76,0.0,-0.98602,1e-05,2.64291]
[1778900727328,34.55,79121.16,0.0,-0.98602,1e-05,2.64261]
[1778900732360,34.54,79121.32,0.0,-0.98603,1e-05,2.64009]
[1778900737395,34.54,79122.58,0.0,-0.98602,1e-05,2.64181]
[1778900742431,34.54,79123.39,0.0,-0.98602,1e-05,2.64252]
[1778900749901,34.53,79123.17,0.0,-0.98603,1e-05,2.64017]
[1778900757535,34.53,79127.91,0.0,-0.98598,1e-05,2.64941]
[1778900762571,34.52,79129.35,0.0,-0.98597,1e-05,2.65148]
[1778900767605,34.52,79129.03,0.0,-0.98598,1e-05,2.64949]
[1778900773647,34.52,79128.12,0.0,-0.986,1e-05,2.64589]
[1778900778682,34.51,79127.91,0.0,-0.98601,1e-05,2.64416]
[1778900785731,34.51,79127.78,0.0,-0.98602,1e-05,2.6421]
[1778900790766,34.51,79128.2,0.0,-0.98602,1e-05,2.64181]
[1778900797815,34.5,79129.49,0.0,-0.98603,1e-05,2.64134]
[1778900804864,34.5,79129.69,0.0,-0.98603,1e-05,2.64008]
[1778900809903,34.49,79131.16,0.0,-0.98602,1e-05,2.64224]
[1778900814939,34.49,79131.62,0.0,-0.98602,1e-05,2.64208]
[1778900820982,34.49,79131.96,0.0,-0.98603,1e-05,2.64116]
[1778900825012,34.48,79137.17,0.0,-0.98596,1e-05,2.65219]
[1778900830466,34.48,79136.87,0.0,-0.98597,1e-05,2.65019]
[1778900838100,34.47,79136.7,0.0,-0.98599,1e-05,2.64773]
[1778900850185,34.47,79135.14,0.0,-0.98602,1e-05,2.64169]
[1778900861261,34.46,79135.64,0.0,-0.98603,1e-05,2.63987]
[1778900866299,34.46,79134.04,0.0,-0.98606,1e-05,2.63511]
[1778900871334,34.46,79133.7,0.0,-0.98607,1e-05,2.63327]
[1778900876367,34.46,79130.07,0.0,-0.98613,1e-05,2.62392]
[1778900881402,34.45,79130.33,0.0,-0.98613,1e-05,2.62351]
[1778900887444,34.45,79134.52,0.0,-0.98608,1e-05,2.63185]
[1778900892482,34.45,79134.87,0.0,-0.98608,1e-05,2.63157]
[1778900900959,34.44,79134.15,0.0,-0.98611,1e-05,2.62821]
[1778900907586,34.44,79130.41,0.0,-0.98617,1e-05,2.61821]
[1778900913768,34.43,79128.12,0.0,-0.98621,1e-05,2.61013]
[1778900921101,34.43,79120.71,0.0,-0.98632,1e-05,2.59179]
[1778900922832,34.43,79115.66,0.0,-0.98639,1e-05,2.58015]
[1778900924845,34.43,79106.41,0.0,-0.98652,1e-05,2.55893]
[1778900929882,34.43,79106.6,0.0,-0.98652,1e-05,2.55864]
[1778900934917,34.43,79102.31,0.0,-0.98659,1e-05,2.54827]
[1778900941245,34.42,79097.16,0.0,-0.98666,1e-05,2.53581]
[1778900948010,34.42,79096.0,0.0,-0.98668,1e-05,2.53246]
[1778900958078,34.42,79095.86,0.0,-0.98669,1e-05,2.53093]
[1778900963113,34.42,79096.89,0.0,-0.98668,1e-05,2.53256]
[1778900968147,34.41,79098.48,0.0,-0.98666,1e-05,2.53559]
[1778900973183,34.41,79099.71,0.0,-0.98666,1e-05,2.53613]
[1778900978218,34.41,79099.86,0.0,-0.98666,1e-05,2.53587]
[1778900983253,34.41,79097.93,0.0,-0.98669,1e-05,2.53094]
[1778900988288,34.41,79097.07,0.0,-0.9867,1e-05,2.5284]
[1778900993324,34.41,79103.0,0.0,-0.98663,1e-05,2.54099]
[1778900996346,34.4,79108.4,0.0,-0.98656,1e-05,2.55263]
[1778901001381,34.4,79113.12,0.0,-0.9865,1e-05,2.56239]
[1778901006415,34.4,79117.33,0.0,-0.98645,1e-05,2.571]
[1778901011451,34.4,79117.93,0.0,-0.98645,1e-05,2.57145]
[1778901016487,34.4,79122.13,0.0,-0.98639,1e-05,2.58005]
[1778901021521,34.39,79123.05,0.0,-0.98639,1e-05,2.58122]
[1778901028576,34.39,79124.22,0.0,-0.98638,1e-05,2.58257]
[1778901033605,34.39,79124.62,0.0,-0.98639,1e-05,2.58089]
[1778901040654,34.38,79124.51,0.0,-0.9864,1e-05,2.5794]
[1778901045690,34.38,79125.0,0.0,-0.9864,1e-05,2.57964]
[1778901050724,34.38,79125.02,0.0,-0.9864,1e-05,2.57882]
[1778901055765,34.38,79126.69,0.0,-0.98638,1e-05,2.58175]
[1778901062095,34.37,79126.42,0.0,-0.98639,1e-05,2.58011]
[1778901070870,34.37,79126.37,0.0,-0.9864,1e-05,2.57848]
[1778901075905,34.37,79131.37,0.0,-0.98634,1e-05,2.58901]
[1778901082235,34.36,79129.13,0.0,-0.98638,1e-05,2.58263]
[1778901090026,34.36,79126.52,0.0,-0.98642,1e-05,2.57547]
[1778901095059,34.36,79125.75,0.0,-0.98645,1e-05,2.57123]
[1778901102375,34.35,79126.66,0.0,-0.98644,1e-05,2.57195]
[1778901106117,34.35,79133.64,0.0,-0.98635,1e-05,2.58729]
[1778901112445,34.35,79137.02,0.0,-0.98631,1e-05,2.5937]
[1778901121222,34.35,79136.13,0.0,-0.98633,1e-05,2.59001]
[1778901126257,34.34,79135.84,0.0,-0.98634,1e-05,2.58863]
[1778901131293,34.34,79133.32,0.0,-0.98638,1e-05,2.58187]
[1778901136327,34.35,79132.4,0.0,-0.98638,1e-05,2.58246]
[1778901139348,34.35,79124.54,0.0,-0.98647,1e-05,2.56647]
[1778901140355,34.35,79122.9,0.0,-0.9865,1e-05,2.56263]
[1778901153445,34.37,79126.99,0.0,-0.98641,1e-05,2.57756]
[1778901158485,34.38,79128.82,0.0,-0.98636,1e-05,2.5851]
[1778901163518,34.39,79130.55,0.0,-0.98632,1e-05,2.5924]
[1778901169560,34.4,79132.13,0.0,-0.98627,1e-05,2.59996]
[1778901175602,34.4,79131.88,0.0,-0.98627,1e-05,2.59915]
[1778901180638,34.4,79131.4,0.0,-0.98628,1e-05,2.59883]
[1778901186679,34.4,79131.02,0.0,-0.98629,1e-05,2.59689]
[1778901191714,34.4,79130.48,0.0,-0.9863,1e-05,2.59477]
[1778901196749,34.4,79131.66,0.0,-0.98627,1e-05,2.59987]
[1778901201784,34.41,79132.42,0.0,-0.98624,1e-05,2.60474]
[1778901206819,34.42,79129.97,0.0,-0.98626,1e-05,2.60139]
[1778901211854,34.42,79129.11,0.0,-0.98628,1e-05,2.59833]
[1778901219913,34.43,79126.43,0.0,-0.98628,1e-05,2.5971]
[1778901224948,34.44,79125.11,0.0,-0.98629,1e-05,2.59629]
[1778901229985,34.45,79127.85,0.0,-0.98623,1e-05,2.60553]
[1778901235019,34.45,79130.67,0.0,-0.98618,1e-05,2.61488]
[1778901240052,34.46,79131.03,0.0,-0.98615,1e-05,2.6186]
[1778901246094,34.47,79131.01,0.0,-0.98613,1e-05,2.622]
[1778901251129,34.48,79130.79,0.0,-0.98612,1e-05,2.62435]
[1778901257171,34.49,79129.97,0.0,-0.98611,1e-05,2.62584]
[1778901263497,34.5,79127.86,0.0,-0.98611,1e-05,2.62491]
[1778901269255,34.51,79129.79,0.0,-0.98607,1e-05,2.6321]
[1778901274290,34.51,79127.91,0.0,-0.98609,1e-05,2.62885]
[1778901279325,34.52,79128.58,0.0,-0.98606,1e-05,2.63317]
[1778901283638,34.53,79121.55,0.0,-0.98614,1e-05,2.61981]
[1778901287381,34.53,79111.54,0.0,-0.98627,1e-05,2.5987]
[1778901288388,34.53,79109.37,0.0,-0.9863,1e-05,2.59436]
[1778901292421,34.54,79104.16,0.0,-0.98635,1e-05,2.58562]
[1778901293708,34.54,79097.34,0.0,-0.98644,1e-05,2.57002]
[1778901296448,34.54,79108.55,0.0,-0.98629,1e-05,2.59562]
[1778901299468,34.55,79101.36,0.0,-0.98637,1e-05,2.58117]
[1778901301483,34.55,79109.42,0.0,-0.98626,1e-05,2.60065]
[1778901306517,34.55,79110.07,0.0,-0.98624,1e-05,2.60348]
[1778901311555,34.56,79110.93,0.0,-0.98621,1e-05,2.60762]
[1778901313569,34.56,79105.71,0.0,-0.98629,1e-05,2.59532]
[1778901319610,34.56,79103.64,0.0,-0.98632,1e-05,2.58941]
[1778901326660,34.55,79099.0,0.0,-0.9864,1e-05,2.57752]
[1778901331694,34.55,79096.47,0.0,-0.98645,1e-05,2.56918]
[1778901336729,34.55,79095.24,0.0,-0.98647,1e-05,2.56546]
[1778901344059,34.55,79093.81,0.0,-0.98648,1e-05,2.5634]
[1778901349820,34.56,79095.84,0.0,-0.98643,1e-05,2.57174]
[1778901354855,34.57,79097.21,0.0,-0.98639,1e-05,2.57792]
[1778901357876,34.57,79103.58,0.0,-0.98629,1e-05,2.59417]
[1778901359892,34.58,79107.29,0.0,-0.98624,1e-05,2.60377]
[1778901364925,34.58,79110.72,0.0,-0.98617,1e-05,2.6145]
[1778901369960,34.59,79113.84,0.0,-0.98611,1e-05,2.62452]
[1778901374996,34.6,79116.16,0.0,-0.98606,1e-05,2.63271]
[1778901380030,34.61,79116.63,0.0,-0.98604,1e-05,2.63661]
[1778901383051,34.61,79123.99,0.0,-0.98592,1e-05,2.65521]
[1778901384342,34.61,79124.08,0.0,-0.98592,1e-05,2.65595]
[1778901390099,34.62,79124.44,0.0,-0.98589,1e-05,2.65991]
[1778901396143,34.63,79124.74,0.0,-0.98588,1e-05,2.66199]
[1778901401177,34.64,79124.74,0.0,-0.98586,1e-05,2.66454]
[1778901407219,34.65,79125.02,0.0,-0.98584,1e-05,2.66819]
[1778901412256,34.65,79125.69,0.0,-0.98582,1e-05,2.67221]
[1778901418298,34.66,79125.83,0.0,-0.9858,1e-05,2.67546]
[1778901423332,34.67,79125.93,0.0,-0.98578,1e-05,2.6781]
[1778901428369,34.67,79124.86,0.0,-0.98578,1e-05,2.67801]
[1778901434693,34.68,79125.18,0.0,-0.98576,1e-05,2.68209]
[1778901444764,34.69,79125.28,0.0,-0.98573,1e-05,2.68698]
[1778901454833,34.71,79125.5,0.0,-0.9857,1e-05,2.69033]
[1778901460593,34.71,79127.5,0.0,-0.98566,1e-05,2.69722]
[1778901466635,34.72,79126.77,0.0,-0.98565,1e-05,2.69859]
[1778901471672,34.72,79126.55,0.0,-0.98565,1e-05,2.69981]
[1778901477714,34.73,79126.18,0.0,-0.98563,1e-05,2.70196]
[1778901482750,34.74,79124.71,0.0,-0.98564,1e-05,2.70066]
[1778901488796,34.74,79124.96,0.0,-0.98562,1e-05,2.70379]
[1778901493828,34.75,79125.24,0.0,-0.9856,1e-05,2.70655]
[1778901500876,34.76,79125.25,0.0,-0.98559,1e-05,2.70947]
[1778901505911,34.76,79126.87,0.0,-0.98555,1e-05,2.71528]
[1778901511953,34.77,79126.65,0.0,-0.98555,1e-05,2.71544]
[1778901519004,34.78,79126.26,0.0,-0.98554,1e-05,2.7173]
[1778901524038,34.78,79126.69,0.0,-0.98552,1e-05,2.72026]
[1778901529075,34.79,79126.14,0.0,-0.98551,1e-05,2.72091]
[1778901535398,34.79,79126.09,0.0,-0.9855,1e-05,2.72311]
[1778901541158,34.8,79126.08,0.0,-0.98549,1e-05,2.72538]
[1778901546194,34.8,79125.52,0.0,-0.98548,1e-05,2.72596]
[1778901552235,34.81,79124.07,0.0,-0.98549,1e-05,2.72484]
[1778901559285,34.81,79125.11,0.0,-0.98547,1e-05,2.72822]
[1778901564319,34.81,79126.9,0.0,-0.98546,1e-05,2.73008]
[1778901569354,34.8,79126.8,0.0,-0.98547,1e-05,2.72752]
[1778901574389,34.79,79126.21,0.0,-0.9855,1e-05,2.72211]
[1778901577410,34.79,79121.55,0.0,-0.98558,1e-05,2.7099]
[1778901583452,34.78,79130.17,0.0,-0.98547,1e-05,2.72751]
[1778901584459,34.78,79133.2,0.0,-0.98543,1e-05,2.73417]
[1778901585750,34.78,79141.8,0.0,-0.98531,1e-05,2.75348]
[1778901590503,34.77,79142.25,0.0,-0.98532,1e-05,2.75252]
[1778901591510,34.77,79135.95,0.0,-0.98541,1e-05,2.73715]
[1778901592516,34.77,79133.44,0.0,-0.98545,1e-05,2.73077]
[1778901593523,34.77,79122.31,0.0,-0.98561,1e-05,2.70425]
[1778901594530,34.77,79117.97,0.0,-0.98568,1e-05,2.69373]
[1778901597551,34.77,79123.23,0.0,-0.98561,1e-05,2.70477]
[1778901599565,34.76,79135.21,0.0,-0.98544,1e-05,2.73197]
[1778901600572,34.76,79132.14,0.0,-0.98549,1e-05,2.7243]
[1778901601579,34.76,79127.01,0.0,-0.98557,1e-05,2.71184]
[1778901602587,34.76,79127.24,0.0,-0.98557,1e-05,2.71195]
[1778901607621,34.76,79129.6,0.0,-0.98555,1e-05,2.71535]
[1778901610642,34.75,79135.12,0.0,-0.98548,1e-05,2.72703]
[1778901612657,34.75,79136.28,0.0,-0.98546,1e-05,2.72886]
[1778901617693,34.74,79133.93,0.0,-0.98551,1e-05,2.72112]
[1778901623733,34.74,79131.74,0.0,-0.98556,1e-05,2.71334]
[1778901628769,34.73,79128.98,0.0,-0.98561,1e-05,2.70469]
[1778901634810,34.72,79126.98,0.0,-0.98567,1e-05,2.69528]
[1778901639854,34.72,79125.5,0.0,-0.9857,1e-05,2.68971]
[1778901644889,34.71,79123.11,0.0,-0.98575,1e-05,2.68206]
[1778901647910,34.71,79117.63,0.0,-0.98583,1e-05,2.66816]
[1778901652945,34.7,79116.97,0.0,-0.98585,1e-05,2.66474]
[1778901662017,34.69,79118.98,0.0,-0.98585,1e-05,2.66601]
[1778901664023,34.69,79112.28,0.0,-0.98595,1e-05,2.64985]
[1778901672081,34.69,79110.15,0.0,-0.98599,1e-05,2.64228]
[1778901676388,34.68,79104.32,0.0,-0.98608,1e-05,2.62764]
[1778901683154,34.68,79104.32,0.0,-0.98609,1e-05,2.62544]
[1778901685171,34.67,79098.8,0.0,-0.98617,1e-05,2.61224]
[1778901696531,34.67,79099.72,0.0,-0.98619,1e-05,2.60948]
[1778901702290,34.66,79099.55,0.0,-0.9862,1e-05,2.60742]
[1778901707325,34.66,79101.45,0.0,-0.98618,1e-05,2.61041]
[1778901712359,34.65,79106.38,0.0,-0.98612,1e-05,2.62033]
[1778901717395,34.65,79105.34,0.0,-0.98615,1e-05,2.61669]
[1778901726740,34.64,79104.84,0.0,-0.98617,1e-05,2.6133]
[1778901734514,34.64,79103.99,0.0,-0.98619,1e-05,2.60942]
[1778901739549,34.64,79107.94,0.0,-0.98614,1e-05,2.61722]
[1778901741563,34.63,79112.06,0.0,-0.98609,1e-05,2.62611]
[1778901746883,34.63,79116.37,0.0,-0.98604,1e-05,2.63462]
[1778901751633,34.63,79122.25,0.0,-0.98597,1e-05,2.64504]
[1778901752640,34.63,79128.26,0.0,-0.98589,1e-05,2.6586]
[1778901753648,34.63,79129.71,0.0,-0.98587,1e-05,2.66163]
[1778901758682,34.62,79130.44,0.0,-0.98587,1e-05,2.66169]
[1778901761704,34.62,79136.19,0.0,-0.9858,1e-05,2.674]
[1778901767023,34.61,79135.72,0.0,-0.98582,1e-05,2.67086]
[1778901772780,34.61,79135.52,0.0,-0.98583,1e-05,2.66877]
[1778901777815,34.6,79135.36,0.0,-0.98584,1e-05,2.66682]
[1778901782850,34.6,79136.03,0.0,-0.98584,1e-05,2.66683]
[1778901790906,34.59,79135.94,0.0,-0.98586,1e-05,2.66423]
[1778901797234,34.59,79137.35,0.0,-0.98585,1e-05,2.66549]
[1778901807305,34.58,79136.79,0.0,-0.98588,1e-05,2.66136]
[1778901813060,34.58,79135.68,0.0,-0.98591,1e-05,2.65544]
[1778901825144,34.57,79136.03,0.0,-0.98592,1e-05,2.65312]
[1778901830179,34.57,79135.65,0.0,-0.98594,1e-05,2.65097]
[1778901836221,34.56,79135.58,0.0,-0.98595,1e-05,2.64932]
[1778901842275,34.56,79133.05,0.0,-0.98599,1e-05,2.64203]
[1778901847299,34.55,79129.49,0.0,-0.98605,1e-05,2.63266]
[1778901852334,34.55,79127.9,0.0,-0.98608,1e-05,2.62785]
[1778901858376,34.55,79126.34,0.0,-0.98611,1e-05,2.62291]
[1778901867727,34.54,79121.26,0.0,-0.98619,1e-05,2.6092]
[1778901874488,34.54,79118.64,0.0,-0.98625,1e-05,2.59999]
[1778901882544,34.53,79118.78,0.0,-0.98625,1e-05,2.59854]
[1778901887874,34.53,79119.33,0.0,-0.98625,1e-05,2.59867]
[1778901897946,34.53,79120.52,0.0,-0.98625,1e-05,2.59957]
[1778901908015,34.52,79122.16,0.0,-0.98623,1e-05,2.6021]
[1778901913764,34.52,79116.11,0.0,-0.98633,1e-05,2.58692]
[1778901914770,34.52,79110.21,0.0,-0.98641,1e-05,2.57335]
[1778901915777,34.52,79109.69,0.0,-0.98642,1e-05,2.57198]
[1778901922827,34.51,79112.67,0.0,-0.98638,1e-05,2.57739]
[1778901928158,34.51,79113.32,0.0,-0.98638,1e-05,2.57777]
[1778901933905,34.51,79112.24,0.0,-0.98641,1e-05,2.5728]
[1778901935920,34.51,79107.87,0.0,-0.98647,1e-05,2.56265]
[1778901940953,34.51,79106.02,0.0,-0.9865,1e-05,2.55779]
[1778901945989,34.5,79103.93,0.0,-0.98653,1e-05,2.55241]
[1778901951023,34.5,79109.82,0.0,-0.98646,1e-05,2.56491]
[1778901956059,34.5,79113.34,0.0,-0.98641,1e-05,2.57208]
[1778901961094,34.5,79116.69,0.0,-0.98637,1e-05,2.57882]
[1778901966130,34.49,79118.9,0.0,-0.98635,1e-05,2.58297]
[1778901972171,34.49,79121.0,0.0,-0.98633,1e-05,2.5865]
[1778901978510,34.49,79120.6,0.0,-0.98634,1e-05,2.58455]
[1778901984254,34.49,79122.42,0.0,-0.98632,1e-05,2.58765]
[1778901994324,34.48,79124.54,0.0,-0.98631,1e-05,2.58904]
[1778901996338,34.48,79129.2,0.0,-0.98625,1e-05,2.59928]
[1778902001373,34.48,79130.21,0.0,-0.98624,1e-05,2.60062]
[1778902006408,34.47,79130.11,0.0,-0.98625,1e-05,2.59942]
[1778902012450,34.47,79130.06,0.0,-0.98626,1e-05,2.59814]
[1778902018791,34.47,79130.08,0.0,-0.98626,1e-05,2.59704]
[1778902025540,34.47,79129.7,0.0,-0.98628,1e-05,2.59486]
[1778902029573,34.46,79135.58,0.0,-0.9862,1e-05,2.60752]
[1778902034607,34.47,79135.19,0.0,-0.98619,1e-05,2.60887]
[1778902039642,34.48,79132.05,0.0,-0.98622,1e-05,2.60475]
[1778902048705,34.49,79128.0,0.0,-0.98624,1e-05,2.60095]
[1778902056761,34.5,79125.94,0.0,-0.98625,1e-05,2.59935]
[1778902062804,34.51,79124.45,0.0,-0.98624,1e-05,2.59951]
[1778902069142,34.52,79124.15,0.0,-0.98623,1e-05,2.60235]
[1778902074887,34.53,79126.75,0.0,-0.98617,1e-05,2.61176]
[1778902079922,34.54,79125.33,0.0,-0.98617,1e-05,2.61133]
[1778902086971,34.55,79124.9,0.0,-0.98615,1e-05,2.61426]
[1778902094021,34.56,79126.68,0.0,-0.98611,1e-05,2.62221]
[1778902099355,34.57,79125.99,0.0,-0.9861,1e-05,2.62392]
[1778902106108,34.58,79125.17,0.0,-0.98609,1e-05,2.62529]
[1778902112148,34.59,79125.8,0.0,-0.98607,1e-05,2.62827]
[1778902117183,34.6,79125.92,0.0,-0.98605,1e-05,2.63121]
[1778902122218,34.6,79124.78,0.0,-0.98605,1e-05,2.63124]
[1778902129565,34.61,79123.63,0.0,-0.98604,1e-05,2.6328]
[1778902137323,34.62,79123.01,0.0,-0.98602,1e-05,2.63551]
[1778902142358,34.63,79120.42,0.0,-0.98604,1e-05,2.63214]
[1778902147393,34.64,79120.85,0.0,-0.98602,1e-05,2.63569]
[1778902152429,34.64,79123.41,0.0,-0.98597,1e-05,2.64404]
[1778902157463,34.65,79122.11,0.0,-0.98597,1e-05,2.64348]
[1778902165520,34.66,79120.12,0.0,-0.98598,1e-05,2.64276]
[1778902176595,34.68,79120.13,0.0,-0.98595,1e-05,2.64621]
[1778902182638,34.68,79120.05,0.0,-0.98594,1e-05,2.64874]
[1778902187674,34.69,79119.43,0.0,-0.98593,1e-05,2.64954]
[1778902195729,34.7,79119.54,0.0,-0.98591,1e-05,2.65329]
[1778902201773,34.7,79120.46,0.0,-0.98588,1e-05,2.65795]
[1778902207813,34.71,79120.89,0.0,-0.98586,1e-05,2.66143]
[1778902218891,34.72,79120.54,0.0,-0.98584,1e-05,2.6651]
[1778902221912,34.73,79114.58,0.0,-0.98591,1e-05,2.65255]
[1778902222919,34.73,79113.61,0.0,-0.98592,1e-05,2.65074]
[1778902225941,34.73,79109.91,0.0,-0.98597,1e-05,2.64354]
[1778902230976,34.74,79111.01,0.0,-0.98594,1e-05,2.64827]
[1778902236014,34.74,79112.66,0.0,-0.98591,1e-05,2.65257]
[1778902241053,34.75,79113.14,0.0,-0.98589,1e-05,2.65585]
[1778902249104,34.76,79113.08,0.0,-0.98587,1e-05,2.65919]
[1778902257161,34.77,79115.34,0.0,-0.98582,1e-05,2.66783]
[1778902263203,34.77,79117.29,0.0,-0.98579,1e-05,2.67276]
[1778902270555,34.78,79122.53,0.0,-0.98569,1e-05,2.68794]
[1778902276294,34.78,79122.93,0.0,-0.98568,1e-05,2.69101]
[1778902281330,34.79,79123.42,0.0,-0.98566,1e-05,2.69426]
[1778902286364,34.79,79124.8,0.0,-0.98562,1e-05,2.69955]
[1778902291400,34.8,79128.68,0.0,-0.98556,1e-05,2.70887]
[1778902300765,34.81,79127.55,0.0,-0.98556,1e-05,2.71013]
[1778902307512,34.82,79125.61,0.0,-0.98557,1e-05,2.7083]
[1778902317579,34.83,79125.31,0.0,-0.98555,1e-05,2.7114]
[1778902322618,34.83,79123.82,0.0,-0.98556,1e-05,2.7098]
[1778902331680,34.84,79123.72,0.0,-0.98554,1e-05,2.71291]
[1778902336715,34.85,79123.7,0.0,-0.98553,1e-05,2.71468]
[1778902341750,34.85,79121.13,0.0,-0.98555,1e-05,2.71054]
[1778902349806,34.86,79121.73,0.0,-0.98553,1e-05,2.71488]
[1778902351821,34.86,79112.99,0.0,-0.98565,1e-05,2.69354]
[1778902352829,34.86,79111.76,0.0,-0.98567,1e-05,2.69109]
[1778902356855,34.87,79106.45,0.0,-0.98573,1e-05,2.68043]
[1778902361890,34.87,79104.33,0.0,-0.98575,1e-05,2.67759]
[1778902370974,34.88,79100.2,0.0,-0.98579,1e-05,2.67168]
[1778902372971,34.88,79085.83,0.0,-0.98598,1e-05,2.6395]
[1778902373978,34.88,79086.0,0.0,-0.98598,1e-05,2.64033]
[1778902379015,34.89,79086.23,0.0,-0.98596,1e-05,2.64305]
[1778902384062,34.9,79085.91,0.0,-0.98595,1e-05,2.64455]
[1778902389097,34.9,79091.94,0.0,-0.98585,1e-05,2.66062]
[1778902390106,34.9,79096.55,0.0,-0.98579,1e-05,2.67165]
[1778902391400,34.9,79095.8,0.0,-0.98579,1e-05,2.67034]
[1778902397154,34.91,79094.6,0.0,-0.9858,1e-05,2.67001]
[1778902402192,34.92,79097.67,0.0,-0.98574,1e-05,2.67906]
[1778902411540,34.93,79102.21,0.0,-0.98566,1e-05,2.69137]
[1778902417294,34.93,79103.86,0.0,-0.98563,1e-05,2.69748]
[1778902424342,34.94,79104.7,0.0,-0.9856,1e-05,2.70201]
[1778902431680,34.95,79107.09,0.0,-0.98555,1e-05,2.71044]
[1778902437435,34.95,79107.09,0.0,-0.98554,1e-05,2.7122]
[1778902449522,34.96,79108.76,0.0,-0.98549,1e-05,2.72017]
[1778902454557,34.97,79110.14,0.0,-0.98546,1e-05,2.72504]
[1778902456571,34.97,79115.71,0.0,-0.98537,1e-05,2.73872]
[1778902461891,34.97,79116.51,0.0,-0.98535,1e-05,2.74239]
[1778902467649,34.98,79115.39,0.0,-0.98536,1e-05,2.74153]
[1778902472684,34.98,79114.89,0.0,-0.98536,1e-05,2.7401]
[1778902477719,34.98,79114.51,0.0,-0.98536,1e-05,2.74068]
[1778902482754,34.99,79114.08,0.0,-0.98536,1e-05,2.74113]
[1778902487789,34.99,79113.92,0.0,-0.98535,1e-05,2.74222]
[1778902495845,35.0,79112.9,0.0,-0.98535,1e-05,2.74213]
[1778902500880,35.0,79110.02,0.0,-0.98538,1e-05,2.73653]
[1778902506925,35.01,79110.28,0.0,-0.98537,1e-05,2.7389]
[1778902509944,35.01,79102.44,0.0,-0.98548,1e-05,2.72146]
[1778902510952,35.01,79096.2,0.0,-0.98556,1e-05,2.70726]
[1778902511959,35.01,79091.16,0.0,-0.98563,1e-05,2.69591]
[1778902512965,35.01,79091.92,0.0,-0.98562,1e-05,2.69803]
[1778902519008,35.02,79090.38,0.0,-0.98563,1e-05,2.6966]
[1778902526058,35.02,79088.52,0.0,-0.98564,1e-05,2.69485]
[1778902531092,35.03,79087.53,0.0,-0.98565,1e-05,2.6927]
[1778902536127,35.03,79086.01,0.0,-0.98566,1e-05,2.69109]
[1778902542450,35.04,79085.77,0.0,-0.98565,1e-05,2.69284]
[1778902549215,35.05,79085.77,0.0,-0.98563,1e-05,2.69551]
[1778902558281,35.05,79084.74,0.0,-0.98563,1e-05,2.69543]
[1778902565330,35.06,79084.45,0.0,-0.98563,1e-05,2.69553]
[1778902570365,35.06,79084.48,0.0,-0.98562,1e-05,2.69754]
[1778902575400,35.07,79084.49,0.0,-0.98561,1e-05,2.69948]
[1778902580435,35.07,79084.92,0.0,-0.98559,1e-05,2.70239]
[1778902585473,35.08,79082.62,0.0,-0.98561,1e-05,2.69898]
[1778902591514,35.08,79081.01,0.0,-0.98563,1e-05,2.69586]
[1778902597557,35.09,79081.08,0.0,-0.98561,1e-05,2.69836]
[1778902602875,35.09,79085.42,0.0,-0.98554,1e-05,2.71066]
[1778902606624,35.1,79091.76,0.0,-0.98544,1e-05,2.72648]
[1778902610648,35.1,79095.39,0.0,-0.98538,1e-05,2.73625]
[1778902615684,35.11,79093.38,0.0,-0.9854,1e-05,2.73312]
[1778902621727,35.11,79091.55,0.0,-0.98541,1e-05,2.73066]
[1778902626765,35.11,79090.54,0.0,-0.98542,1e-05,2.72977]
[1778902631800,35.12,79089.52,0.0,-0.98542,1e-05,2.72909]
[1778902636835,35.12,79088.96,0.0,-0.98542,1e-05,2.72914]
[1778902643155,35.13,79085.88,0.0,-0.98545,1e-05,2.72358]
[1778902648919,35.13,79083.2,0.0,-0.98548,1e-05,2.7189]
[1778902653954,35.13,79082.76,0.0,-0.98549,1e-05,2.71745]
[1778902658989,35.14,79082.24,0.0,-0.98549,1e-05,2.71756]
[1778902664025,35.14,79082.35,0.0,-0.98548,1e-05,2.71917]
[1778902669059,35.14,79082.76,0.0,-0.98547,1e-05,2.72151]
[1778902675101,35.15,79083.72,0.0,-0.98544,1e-05,2.72543]
[1778902683157,35.16,79085.33,0.0,-0.9854,1e-05,2.73141]
[1778902690206,35.16,79086.47,0.0,-0.98538,1e-05,2.73593]
[1778902699270,35.17,79085.97,0.0,-0.98537,1e-05,2.737]
[1778902705311,35.17,79086.58,0.0,-0.98535,1e-05,2.7398]
[1778902712360,35.17,79086.17,0.0,-0.98536,1e-05,2.73862]
[1778902722431,35.18,79086.03,0.0,-0.98535,1e-05,2.74039]
[1778902727465,35.18,79090.83,0.0,-0.98527,1e-05,2.75262]
[1778902733788,35.19,79093.59,0.0,-0.98522,1e-05,2.76026]
[1778902740557,35.19,79098.66,0.0,-0.98514,1e-05,2.77352]
[1778902748613,35.19,79100.53,0.0,-0.98511,1e-05,2.77945]
[1778902753928,35.2,79103.62,0.0,-0.98506,1e-05,2.78788]
[1778902759690,35.2,79103.78,0.0,-0.98505,1e-05,2.78919]
[1778902771775,35.2,79108.21,0.0,-0.98498,1e-05,2.80003]
[1778902777817,35.21,79109.97,0.0,-0.98495,1e-05,2.80526]
[1778902784137,35.21,79109.06,0.0,-0.98495,1e-05,2.80434]
[1778902794207,35.21,79109.71,0.0,-0.98493,1e-05,2.80764]
[1778902798964,35.22,79104.33,0.0,-0.985,1e-05,2.79576]
[1778902802992,35.22,79098.71,0.0,-0.98508,1e-05,2.78329]
[1778902810044,35.22,79096.16,0.0,-0.98511,1e-05,2.77872]
[1778902815079,35.23,79094.11,0.0,-0.98513,1e-05,2.77488]
[1778902820114,35.23,79094.0,0.0,-0.98513,1e-05,2.77557]
[1778902825149,35.23,79092.21,0.0,-0.98515,1e-05,2.77234]
[1778902832199,35.23,79091.24,0.0,-0.98516,1e-05,2.76978]
[1778902843280,35.24,79090.13,0.0,-0.98516,1e-05,2.76964]
[1778902845290,35.24,79086.96,0.0,-0.9852,1e-05,2.76266]
[1778902850324,35.25,79086.79,0.0,-0.9852,1e-05,2.76346]
[1778902861401,35.25,79084.66,0.0,-0.98521,1e-05,2.76109]
[1778902866436,35.26,79082.61,0.0,-0.98524,1e-05,2.75752]
[1778902871471,35.26,79082.53,0.0,-0.98523,1e-05,2.75859]
[1778902873488,35.26,79076.81,0.0,-0.98531,1e-05,2.74573]
[1778902875499,35.26,79074.3,0.0,-0.98534,1e-05,2.74042]
[1778902882547,35.27,79072.13,0.0,-0.98536,1e-05,2.73729]
[1778902887586,35.27,79073.63,0.0,-0.98533,1e-05,2.74212]
[1778902893625,35.27,79073.4,0.0,-0.98533,1e-05,2.74136]
[1778902899667,35.28,79071.61,0.0,-0.98535,1e-05,2.73873]
[1778902904980,35.28,79069.68,0.0,-0.98537,1e-05,2.73552]
[1778902911751,35.29,79068.74,0.0,-0.98537,1e-05,2.73511]
[1778902921818,35.29,79068.35,0.0,-0.98536,1e-05,2.73669]
[1778902925119,35.3,79050.25,0.0,-0.98561,1e-05,2.69591]
[1778902931891,35.3,79051.73,0.0,-0.98558,1e-05,2.70118]
[1778902941966,35.31,79055.03,0.0,-0.98551,1e-05,2.71181]
[1778902947001,35.31,79051.27,0.0,-0.98556,1e-05,2.70467]
[1778902950042,35.32,79045.85,0.0,-0.98563,1e-05,2.69316]
[1778902955331,35.32,79049.58,0.0,-0.98557,1e-05,2.70196]
[1778902961100,35.33,79051.28,0.0,-0.98554,1e-05,2.70752]
[1778902963114,35.33,79056.31,0.0,-0.98546,1e-05,2.71978]
[1778902966139,35.33,79058.3,0.0,-0.98543,1e-05,2.72561]
[1778902971171,35.33,79058.62,0.0,-0.98541,1e-05,2.72782]
[1778902976206,35.34,79055.92,0.0,-0.98544,1e-05,2.72309]
[1778902981242,35.34,79056.26,0.0,-0.98543,1e-05,2.72541]
[1778902986277,35.35,79057.48,0.0,-0.9854,1e-05,2.72978]
[1778902992324,35.35,79057.7,0.0,-0.98538,1e-05,2.73215]
[1778902997356,35.36,79059.45,0.0,-0.98535,1e-05,2.73774]
[1778903002391,35.36,79060.4,0.0,-0.98533,1e-05,2.74144]
[1778903010447,35.37,79060.79,0.0,-0.98531,1e-05,2.74463]
[1778903015482,35.37,79061.36,0.0,-0.9853,1e-05,2.74565]
[1778903020517,35.37,79061.75,0.0,-0.98528,1e-05,2.74801]
[1778903025552,35.38,79059.77,0.0,-0.9853,1e-05,2.74488]
[1778903035622,35.39,79058.09,0.0,-0.98531,1e-05,2.74385]
[1778903042671,35.39,79053.22,0.0,-0.98537,1e-05,2.73448]
[1778903052741,35.4,79051.47,0.0,-0.98538,1e-05,2.73304]
[1778903064826,35.41,79048.09,0.0,-0.98541,1e-05,2.72817]
[1778903067847,35.41,79040.97,0.0,-0.9855,1e-05,2.71246]
[1778903068854,35.41,79041.71,0.0,-0.98549,1e-05,2.71444]
[1778903073889,35.41,79044.77,0.0,-0.98545,1e-05,2.72111]
[1778903078925,35.42,79046.85,0.0,-0.98541,1e-05,2.72727]
[1778903086243,35.42,79048.37,0.0,-0.98537,1e-05,2.73291]
[1778903091008,35.42,79044.53,0.0,-0.98542,1e-05,2.72511]
[1778903095037,35.43,79040.05,0.0,-0.98548,1e-05,2.71598]
[1778903098058,35.43,79036.36,0.0,-0.98552,1e-05,2.70845]
[1778903103093,35.43,79033.2,0.0,-0.98556,1e-05,2.70284]
[1778903109140,35.44,79035.53,0.0,-0.98551,1e-05,2.7102]
[1778903114175,35.44,79036.26,0.0,-0.98549,1e-05,2.71352]
[1778903119212,35.45,79035.62,0.0,-0.98549,1e-05,2.71372]
[1778903121224,35.45,79041.02,0.0,-0.98541,1e-05,2.72684]
[1778903123238,35.45,79043.83,0.0,-0.98537,1e-05,2.73397]
[1778903128274,35.46,79047.27,0.0,-0.98531,1e-05,2.74347]
[1778903133307,35.46,79048.36,0.0,-0.98529,1e-05,2.746]
[1778903138342,35.47,79052.73,0.0,-0.98522,1e-05,2.75759]
[1778903145392,35.47,79053.9,0.0,-0.98519,1e-05,2.76219]
[1778903150426,35.47,79054.69,0.0,-0.98517,1e-05,2.76536]
[1778903155461,35.48,79054.91,0.0,-0.98516,1e-05,2.76717]
[1778903160496,35.48,79055.31,0.0,-0.98515,1e-05,2.7694]
[1778903161506,35.48,79049.66,0.0,-0.98523,1e-05,2.75648]
[1778903162510,35.48,79046.3,0.0,-0.98527,1e-05,2.74895]
[1778903164524,35.48,79052.05,0.0,-0.98519,1e-05,2.76289]
[1778903169559,35.49,79053.23,0.0,-0.98516,1e-05,2.76694]
[1778903176884,35.49,79051.29,0.0,-0.98518,1e-05,2.76417]
[1778903184664,35.5,79048.77,0.0,-0.9852,1e-05,2.76028]
[1778903190705,35.5,79048.81,0.0,-0.98519,1e-05,2.76183]
[1778903195741,35.5,79047.63,0.0,-0.98521,1e-05,2.75852]
[1778903203798,35.51,79048.01,0.0,-0.98519,1e-05,2.76123]
[1778903211853,35.51,79047.26,0.0,-0.98519,1e-05,2.76128]
[1778903217164,35.52,79046.11,0.0,-0.9852,1e-05,2.75971]
[1778903222930,35.52,79045.17,0.0,-0.98521,1e-05,2.75885]
[1778903228972,35.52,79044.58,0.0,-0.98521,1e-05,2.75879]
[1778903234007,35.53,79044.4,0.0,-0.9852,1e-05,2.75947]
[1778903246089,35.53,79043.79,0.0,-0.9852,1e-05,2.76062]
[1778903253141,35.54,79039.98,0.0,-0.98525,1e-05,2.75153]
[1778903262204,35.54,79040.34,0.0,-0.98523,1e-05,2.75438]
[1778903267516,35.55,79044.78,0.0,-0.98516,1e-05,2.76602]
[1778903273282,35.55,79043.49,0.0,-0.98517,1e-05,2.76411]
[1778903275481,35.55,79038.88,0.0,-0.98523,1e-05,2.7541]
[1778903287657,35.56,79036.19,0.0,-0.98525,1e-05,2.75074]
[1778903294614,35.56,79033.28,0.0,-0.98529,1e-05,2.74561]
[1778903299650,35.57,79031.52,0.0,-0.9853,1e-05,2.74265]
[1778903304688,35.57,79032.29,0.0,-0.98529,1e-05,2.74552]
[1778903310729,35.57,79032.87,0.0,-0.98527,1e-05,2.74809]
[1778903317867,35.58,79030.68,0.0,-0.9853,1e-05,2.74267]
[1778903323821,35.58,79030.45,0.0,-0.9853,1e-05,2.74332]
[1778903327936,35.58,79024.05,0.0,-0.98538,1e-05,2.72934]
[1778903329861,35.58,79022.19,0.0,-0.98541,1e-05,2.72547]
[1778903335903,35.59,79020.99,0.0,-0.98542,1e-05,2.72408]
[1778903336914,35.59,79026.73,0.0,-0.98533,1e-05,2.73755]
[1778903338007,35.59,79026.53,0.0,-0.98533,1e-05,2.7373]
[1778903343960,35.59,79029.63,0.0,-0.98528,1e-05,2.74573]
[1778903354029,35.6,79032.48,0.0,-0.98523,1e-05,2.75436]
[1778903361078,35.6,79031.96,0.0,-0.98523,1e-05,2.75454]
[1778903366113,35.6,79030.78,0.0,-0.98524,1e-05,2.75278]
[1778903373163,35.61,79031.01,0.0,-0.98524,1e-05,2.7529]
[1778903378304,35.61,79028.9,0.0,-0.98526,1e-05,2.74897]
[1778903385247,35.61,79027.99,0.0,-0.98527,1e-05,2.74819]
[1778903390283,35.62,79027.43,0.0,-0.98527,1e-05,2.74784]
[1778903398444,35.62,79027.25,0.0,-0.98526,1e-05,2.74889]
[1778903402370,35.62,79020.99,0.0,-0.98535,1e-05,2.73515]
[1778903403373,35.62,79015.62,0.0,-0.98542,1e-05,2.723]
[1778903404382,35.62,79015.99,0.0,-0.98541,1e-05,2.72407]
[1778903409416,35.62,79016.73,0.0,-0.9854,1e-05,2.72666]
[1778903417474,35.63,79017.86,0.0,-0.98537,1e-05,2.73104]
[1778903421503,35.63,79018.51,0.0,-0.98536,1e-05,2.73346]
[1778903426537,35.64,79020.1,0.0,-0.98532,1e-05,2.73836]
[1778903431574,35.64,79021.6,0.0,-0.9853,1e-05,2.74137]
[1778903437614,35.64,79024.33,0.0,-0.98525,1e-05,2.74954]
[1778903443658,35.65,79025.98,0.0,-0.98522,1e-05,2.755]
[1778903448804,35.65,79027.16,0.0,-0.9852,1e-05,2.75913]
[1778903456746,35.66,79029.13,0.0,-0.98515,1e-05,2.76593]
[1778903461799,35.66,79029.86,0.0,-0.98513,1e-05,2.76901]
[1778903466817,35.67,79030.32,0.0,-0.98512,1e-05,2.77146]
[1778903471853,35.67,79031.77,0.0,-0.98509,1e-05,2.77621]
[1778903479014,35.67,79032.17,0.0,-0.98507,1e-05,2.77905]
[1778903484944,35.68,79032.74,0.0,-0.98505,1e-05,2.78202]
[1778903489978,35.68,79032.9,0.0,-0.98504,1e-05,2.78375]
[1778903499158,35.69,79033.13,0.0,-0.98503,1e-05,2.78496]
[1778903508104,35.7,79034.07,0.0,-0.985,1e-05,2.78957]
[1778903515160,35.7,79034.02,0.0,-0.98499,1e-05,2.7913]
[1778903518174,35.7,79037.9,0.0,-0.98493,1e-05,2.80114]
[1778903523209,35.71,79039.27,0.0,-0.98491,1e-05,2.80552]
[1778903529375,35.71,79039.0,0.0,-0.9849,1e-05,2.80626]
[1778903535293,35.71,79038.34,0.0,-0.9849,1e-05,2.80607]
[1778903540328,35.72,79040.56,0.0,-0.98486,1e-05,2.81236]
[1778903545363,35.72,79039.95,0.0,-0.98487,1e-05,2.81198]
[1778903550399,35.72,79039.16,0.0,-0.98487,1e-05,2.81117]
[1778903555433,35.72,79039.24,0.0,-0.98487,1e-05,2.81063]
[1778903560468,35.73,79039.16,0.0,-0.98487,1e-05,2.81148]
[1778903565504,35.73,79037.63,0.0,-0.98488,1e-05,2.80892]
[1778903571546,35.73,79035.24,0.0,-0.98491,1e-05,2.80455]
[1778903577589,35.74,79031.6,0.0,-0.98495,1e-05,2.79734]
[1778903582622,35.74,79031.5,0.0,-0.98495,1e-05,2.79823]
[1778903588664,35.74,79032.32,0.0,-0.98493,1e-05,2.80149]
[1778903592692,35.75,79026.73,0.0,-0.985,1e-05,2.7893]
[1778903593699,35.75,79023.25,0.0,-0.98505,1e-05,2.78143]
[1778903598734,35.75,79021.94,0.0,-0.98506,1e-05,2.77967]
[1778903606790,35.76,79021.88,0.0,-0.98505,1e-05,2.7818]
[1778903613842,35.76,79021.74,0.0,-0.98505,1e-05,2.78141]
[1778903620011,35.76,79021.5,0.0,-0.98504,1e-05,2.7823]
[1778903625924,35.77,79029.61,0.0,-0.98492,1e-05,2.8026]
[1778903630958,35.77,79031.56,0.0,-0.98488,1e-05,2.80815]
[1778903635993,35.77,79031.49,0.0,-0.98488,1e-05,2.80896]
[1778903642038,35.78,79031.68,0.0,-0.98487,1e-05,2.81058]
[1778903647071,35.78,79035.72,0.0,-0.9848,1e-05,2.82105]
[1778903649087,35.78,79037.21,0.0,-0.98478,1e-05,2.82491]
[1778903654120,35.78,79036.92,0.0,-0.98478,1e-05,2.8251]
[1778903656135,35.78,79042.88,0.0,-0.98469,1e-05,2.83951]
[1778903657141,35.78,79045.09,0.0,-0.98466,1e-05,2.84489]
[1778903661169,35.78,79044.08,0.0,-0.98467,1e-05,2.84302]
[1778903666204,35.79,79043.35,0.0,-0.98467,1e-05,2.84189]
[1778903672247,35.79,79042.25,0.0,-0.9847,1e-05,2.83812]
[1778903677281,35.79,79041.57,0.0,-0.9847,1e-05,2.83697]
[1778903682317,35.79,79040.96,0.0,-0.98471,1e-05,2.83594]
[1778903687351,35.79,79039.62,0.0,-0.98473,1e-05,2.83316]
[1778903692386,35.79,79039.25,0.0,-0.98473,1e-05,2.83266]
[1778903698428,35.79,79037.82,0.0,-0.98475,1e-05,2.8297]
[1778903700570,35.79,79044.52,0.0,-0.98465,1e-05,2.84565]
[1778903703463,35.79,79047.17,0.0,-0.98461,1e-05,2.85203]
[1778903710641,35.79,79046.0,0.0,-0.98463,1e-05,2.84936]
[1778903716554,35.79,79050.69,0.0,-0.98456,1e-05,2.86056]
[1778903721589,35.79,79050.61,0.0,-0.98456,1e-05,2.86038]
[1778903730781,35.79,79049.89,0.0,-0.98457,1e-05,2.85866]
[1778903735688,35.79,79056.17,0.0,-0.98449,1e-05,2.87184]
[1778903736694,35.79,79060.35,0.0,-0.98442,1e-05,2.8818]
[1778903740851,35.79,79064.6,0.0,-0.98436,1e-05,2.89177]
[1778903746765,35.79,79064.02,0.0,-0.98437,1e-05,2.89002]
[1778903751801,35.79,79061.39,0.0,-0.98441,1e-05,2.88341]
[1778903756837,35.79,79058.85,0.0,-0.98445,1e-05,2.87704]
[1778903763886,35.79,79061.54,0.0,-0.98442,1e-05,2.883]
[1778903768922,35.79,79062.34,0.0,-0.98441,1e-05,2.88456]
[1778903774963,35.79,79062.09,0.0,-0.98441,1e-05,2.88347]
[1778903781134,35.79,79065.43,0.0,-0.98437,1e-05,2.89102]
[1778903787049,35.78,79070.78,0.0,-0.98429,1e-05,2.90332]
[1778903792082,35.78,79073.75,0.0,-0.98426,1e-05,2.90818]
[1778903797117,35.78,79078.22,0.0,-0.98419,2e-05,2.91849]
[1778903804166,35.78,79080.41,0.0,-0.98417,2e-05,2.92311]
[1778903809202,35.78,79082.31,0.0,-0.98414,2e-05,2.92724]
[1778903814236,35.78,79082.92,0.0,-0.98413,2e-05,2.92827]
[1778903821414,35.78,79083.95,0.0,-0.98412,2e-05,2.93016]
[1778903831487,35.77,79082.43,0.0,-0.98415,2e-05,2.92562]
[1778903841555,35.77,79082.62,0.0,-0.98415,2e-05,2.92526]
[1778903846461,35.77,79074.79,0.0,-0.98427,1e-05,2.90597]
[1778903847468,35.77,79070.58,0.0,-0.98434,1e-05,2.8958]
[1778903852502,35.77,79066.55,0.0,-0.98441,1e-05,2.88418]
[1778903861695,35.77,79062.98,0.0,-0.98446,1e-05,2.87541]
[1778903867607,35.77,79058.73,0.0,-0.98452,1e-05,2.86511]
[1778903872642,35.77,79056.45,0.0,-0.98456,1e-05,2.85954]
[1778903877677,35.77,79055.34,0.0,-0.98458,1e-05,2.85674]
[1778903883719,35.77,79054.36,0.0,-0.98459,1e-05,2.85423]
[1778903891910,35.77,79055.83,0.0,-0.98457,1e-05,2.85746]
[1778903899831,35.77,79053.2,0.0,-0.98461,1e-05,2.85095]
[1778903908896,35.77,79051.06,0.0,-0.98465,1e-05,2.84559]
[1778903909904,35.77,79041.01,0.0,-0.98479,1e-05,2.82181]
[1778903910911,35.77,79038.91,0.0,-0.98482,1e-05,2.81688]
[1778903917960,35.77,79040.97,0.0,-0.9848,1e-05,2.82009]
[1778903926016,35.77,79044.7,0.0,-0.98475,1e-05,2.82902]
[1778903932194,35.77,79050.62,0.0,-0.98466,1e-05,2.84309]
[1778903938099,35.77,79051.62,0.0,-0.98464,1e-05,2.84547]
[1778903940114,35.77,79043.31,0.0,-0.98477,1e-05,2.82584]
[1778903941121,35.77,79044.24,0.0,-0.98475,1e-05,2.82811]
[1778903946155,35.77,79047.55,0.0,-0.9847,1e-05,2.83611]
[1778903952334,35.77,79050.5,0.0,-0.98466,1e-05,2.84335]
[1778903958239,35.77,79052.19,0.0,-0.98463,1e-05,2.84764]
[1778903963276,35.77,79055.77,0.0,-0.98458,1e-05,2.85638]
[1778903970325,35.77,79056.52,0.0,-0.98456,1e-05,2.8585]
[1778903976373,35.77,79057.25,0.0,-0.98456,1e-05,2.85875]
[1778903980404,35.77,79063.84,0.0,-0.98446,1e-05,2.87468]
[1778903982545,35.77,79064.54,0.0,-0.98445,1e-05,2.8764]
[1778903989464,35.77,79059.77,0.0,-0.98452,1e-05,2.86517]
[1778903994499,35.77,79051.25,0.0,-0.98465,1e-05,2.84505]
[1778903996513,35.77,79046.88,0.0,-0.98471,1e-05,2.83481]
[1778903998528,35.77,79045.05,0.0,-0.98473,1e-05,2.83063]
[1778904001548,35.77,79036.03,0.0,-0.98486,1e-05,2.80967]
[1778904002686,35.78,79031.0,0.0,-0.98494,1e-05,2.79801]
[1778904005576,35.78,79036.28,0.0,-0.98486,1e-05,2.81077]
[1778904006587,35.78,79038.99,0.0,-0.98482,1e-05,2.81725]
[1778904012628,35.78,79039.44,0.0,-0.98481,1e-05,2.81885]
[1778904019674,35.78,79039.82,0.0,-0.9848,1e-05,2.82033]
[1778904027730,35.78,79039.97,0.0,-0.98479,1e-05,2.82131]
[1778904032899,35.78,79039.54,0.0,-0.9848,1e-05,2.81889]
[1778904038807,35.78,79039.75,0.0,-0.9848,1e-05,2.81985]
[1778904043842,35.78,79039.79,0.0,-0.9848,1e-05,2.82031]
[1778904048876,35.79,79039.82,0.0,-0.98479,1e-05,2.82075]
[1778904053912,35.79,79039.82,0.0,-0.98479,1e-05,2.82111]
[1778904056935,35.79,79044.91,0.0,-0.98472,1e-05,2.83332]
[1778904063111,35.79,79050.88,0.0,-0.98463,1e-05,2.84779]
[1778904069021,35.79,79054.54,0.0,-0.98457,1e-05,2.85676]
[1778904074053,35.79,79056.63,0.0,-0.98454,1e-05,2.8619]
[1778904079088,35.79,79057.15,0.0,-0.98453,1e-05,2.86328]
[1778904084124,35.79,79058.93,0.0,-0.9845,1e-05,2.86766]
[1778904091176,35.79,79058.69,0.0,-0.98451,1e-05,2.86551]
[1778904098225,35.79,79058.14,0.0,-0.98452,1e-05,2.86449]
[1778904103397,35.79,79059.37,0.0,-0.9845,1e-05,2.8677]
[1778904110310,35.79,79059.37,0.0,-0.9845,1e-05,2.86803]
[1778904112324,35.79,79056.3,0.0,-0.98454,1e-05,2.86084]
[1778904113331,35.79,79049.77,0.0,-0.98464,1e-05,2.84542]
[1778904117362,35.79,79041.43,0.0,-0.98476,1e-05,2.82612]
[1778904122397,35.8,79036.8,0.0,-0.98482,1e-05,2.81582]
[1778904126424,35.8,79021.56,0.0,-0.98504,1e-05,2.78068]
[1778904127431,35.8,79013.15,0.0,-0.98516,1e-05,2.76137]
[1778904131464,35.8,79006.97,0.0,-0.98524,1e-05,2.74794]
[1778904136495,35.8,79003.97,0.0,-0.98528,1e-05,2.74216]
[1778904141530,35.81,79003.49,0.0,-0.98527,1e-05,2.74218]
[1778904146566,35.81,79007.25,0.0,-0.98521,1e-05,2.75194]
[1778904147573,35.81,79015.63,0.0,-0.98509,1e-05,2.77154]
[1778904148580,35.81,79023.56,0.0,-0.98498,1e-05,2.79016]
[1778904149586,35.81,79024.93,0.0,-0.98496,1e-05,2.7935]
[1778904153750,35.81,79029.14,0.0,-0.9849,1e-05,2.80207]
[1778904155629,35.81,79023.42,0.0,-0.98499,1e-05,2.78893]
[1778904157642,35.81,79020.54,0.0,-0.98502,1e-05,2.78249]
[1778904162677,35.81,79020.82,0.0,-0.98502,1e-05,2.78384]
[1778904167712,35.82,79017.56,0.0,-0.98506,1e-05,2.77696]
[1778904172747,35.82,79016.42,0.0,-0.98507,1e-05,2.77507]
[1778904177782,35.82,79016.97,0.0,-0.98506,1e-05,2.77714]
[1778904182818,35.82,79023.52,0.0,-0.98496,1e-05,2.79319]
[1778904184831,35.82,79025.6,0.0,-0.98493,1e-05,2.79833]
[1778904185838,35.82,79018.96,0.0,-0.98502,1e-05,2.78299]
[1778904186845,35.82,79016.63,0.0,-0.98505,1e-05,2.77774]
[1778904191881,35.83,79014.63,0.0,-0.98508,1e-05,2.77398]
[1778904196915,35.83,79015.69,0.0,-0.98506,1e-05,2.77731]
[1778904197922,35.83,79020.76,0.0,-0.98498,1e-05,2.78928]
[1778904198928,35.83,79024.32,0.0,-0.98493,1e-05,2.79773]
[1778904200944,35.83,79024.11,0.0,-0.98493,1e-05,2.79749]
[1778904206985,35.83,79027.07,0.0,-0.98488,1e-05,2.80508]
[1778904212021,35.83,79031.82,0.0,-0.98482,1e-05,2.81494]
[1778904216047,35.84,79035.16,0.0,-0.98477,1e-05,2.82311]
[1778904221085,35.84,79039.46,0.0,-0.98471,1e-05,2.8336]
[1778904224241,35.84,79043.8,0.0,-0.98464,1e-05,2.84401]
[1778904230146,35.84,79049.75,0.0,-0.98455,1e-05,2.85838]
[1778904235182,35.84,79053.03,0.0,-0.9845,1e-05,2.86631]
[1778904240217,35.84,79057.86,0.0,-0.98443,1e-05,2.87793]
[1778904244383,35.84,79065.88,0.0,-0.98431,1e-05,2.89716]
[1778904250288,35.84,79065.71,0.0,-0.98432,1e-05,2.89664]
[1778904256332,35.84,79066.57,0.0,-0.9843,1e-05,2.89858]
[1778904261366,35.84,79063.75,0.0,-0.98435,1e-05,2.89172]
[1778904268423,35.84,79064.67,0.0,-0.98433,1e-05,2.89381]
[1778904274601,35.84,79063.03,0.0,-0.98437,1e-05,2.88796]
[1778904280507,35.84,79065.64,0.0,-0.98433,1e-05,2.89407]
[1778904285543,35.84,79066.62,0.0,-0.98432,1e-05,2.89625]
[1778904290578,35.83,79070.21,0.0,-0.98426,1e-05,2.90467]
[1778904295612,35.83,79072.5,0.0,-0.98423,1e-05,2.90989]
[1778904300647,35.83,79071.8,0.0,-0.98424,1e-05,2.90789]
[1778904305682,35.83,79068.46,0.0,-0.9843,1e-05,2.89957]
[1778904312731,35.83,79066.67,0.0,-0.98432,1e-05,2.89496]
[1778904317766,35.83,79067.05,0.0,-0.98432,1e-05,2.89566]
[1778904322801,35.83,79066.96,0.0,-0.98432,1e-05,2.89526]
[1778904329850,35.83,79066.8,0.0,-0.98433,1e-05,2.89468]
[1778904335023,35.83,79066.27,0.0,-0.98434,1e-05,2.89151]
[1778904341936,35.83,79066.27,0.0,-0.98434,1e-05,2.89145]
[1778904346969,35.83,79067.56,0.0,-0.98433,1e-05,2.89453]
[1778904352004,35.83,79067.9,0.0,-0.98432,1e-05,2.89532]
[1778904357039,35.83,79064.66,0.0,-0.98437,1e-05,2.88756]
[1778904362074,35.83,79062.62,0.0,-0.9844,1e-05,2.88277]
[1778904367110,35.83,79058.78,0.0,-0.98445,1e-05,2.87372]
[1778904376172,35.83,79059.47,0.0,-0.98444,1e-05,2.87555]
[1778904382214,35.83,79060.95,0.0,-0.98442,1e-05,2.87914]
[1778904387253,35.83,79061.99,0.0,-0.98441,1e-05,2.88163]
[1778904392286,35.83,79062.23,0.0,-0.98441,1e-05,2.88037]
[1778904397321,35.83,79059.17,0.0,-0.98446,1e-05,2.8731]
[1778904402358,35.83,79058.64,0.0,-0.98446,1e-05,2.87187]
[1778904408399,35.83,79059.14,0.0,-0.98446,1e-05,2.8731]
[1778904414442,35.83,79058.4,0.0,-0.98447,1e-05,2.87141]
[1778904421494,35.83,79058.76,0.0,-0.98446,1e-05,2.8724]
[1778904426526,35.83,79058.88,0.0,-0.98446,1e-05,2.87281]
[1778904433576,35.83,79058.3,0.0,-0.98447,1e-05,2.87162]
[1778904439618,35.83,79058.74,0.0,-0.98446,1e-05,2.87289]
[1778904444653,35.83,79048.45,0.0,-0.98461,1e-05,2.84857]
[1778904445810,35.83,79040.96,0.0,-0.98472,1e-05,2.83103]
[1778904453718,35.84,79038.65,0.0,-0.98475,1e-05,2.82461]
[1778904459758,35.84,79036.05,0.0,-0.98479,1e-05,2.81915]
[1778904465967,35.84,79035.12,0.0,-0.9848,1e-05,2.81759]
[1778904471843,35.84,79033.45,0.0,-0.98482,1e-05,2.81424]
[1778904477884,35.84,79034.04,0.0,-0.98481,1e-05,2.81615]
[1778904486109,35.84,79035.16,0.0,-0.98479,1e-05,2.81944]
[1778904491982,35.85,79036.35,0.0,-0.98477,1e-05,2.82275]
[1778904505073,35.85,79037.07,0.0,-0.98475,1e-05,2.82575]
[1778904516318,35.85,79034.37,0.0,-0.98479,1e-05,2.81859]
[1778904526221,35.85,79031.48,0.0,-0.98483,1e-05,2.8126]
[1778904535284,35.86,79029.24,0.0,-0.98486,1e-05,2.80799]
[1778904541329,35.86,79026.57,0.0,-0.98489,1e-05,2.80213]
[1778904543340,35.86,79034.55,0.0,-0.98478,1e-05,2.82096]
[1778904544347,35.86,79037.03,0.0,-0.98474,1e-05,2.82683]
[1778904549382,35.86,79040.53,0.0,-0.98469,1e-05,2.83524]
[1778904554418,35.86,79045.61,0.0,-0.98461,1e-05,2.84737]
[1778904559452,35.86,79046.23,0.0,-0.9846,1e-05,2.84893]
[1778904564487,35.86,79047.33,0.0,-0.98459,1e-05,2.85163]
[1778904570529,35.86,79048.44,0.0,-0.98457,1e-05,2.8544]
[1778904576744,35.86,79042.22,0.0,-0.98467,1e-05,2.83809]
[1778904579595,35.86,79048.88,0.0,-0.98457,1e-05,2.854]
[1778904584629,35.86,79051.07,0.0,-0.98454,1e-05,2.85934]
[1778904589667,35.86,79068.8,0.0,-0.98427,1e-05,2.90184]
[1778904590674,35.86,79076.72,0.0,-0.98415,2e-05,2.92087]
[1778904591682,35.86,79081.33,0.0,-0.98408,2e-05,2.93195]
[1778904594703,35.86,79082.9,0.0,-0.98406,2e-05,2.93547]
[1778904599737,35.86,79083.28,0.0,-0.98406,2e-05,2.93609]
[1778904603766,35.86,79070.99,0.0,-0.98425,1e-05,2.90607]
[1778904605779,35.86,79068.68,0.0,-0.98428,1e-05,2.90046]
[1778904610819,35.86,79065.28,0.0,-0.98433,1e-05,2.89216]
[1778904615857,35.86,79064.11,0.0,-0.98435,1e-05,2.8893]
[1778904617032,35.86,79035.57,0.0,-0.98477,1e-05,2.82161]
[1778904617865,35.86,79035.57,0.0,-0.98477,1e-05,2.82171]
[1778904622900,35.86,79019.1,0.0,-0.985,1e-05,2.78377]
[1778904623907,35.86,79013.37,0.0,-0.98508,1e-05,2.77065]
[1778904629949,35.86,79011.3,0.0,-0.98511,1e-05,2.76702]
[1778904634986,35.87,79012.67,0.0,-0.98509,1e-05,2.76936]
[1778904640024,35.87,79015.55,0.0,-0.98504,1e-05,2.77693]
[1778904645055,35.87,79013.56,0.0,-0.98507,1e-05,2.77318]
[1778904651097,35.87,79017.3,0.0,-0.98501,1e-05,2.78287]
[1778904657317,35.88,79014.47,0.0,-0.98504,1e-05,2.77722]
[1778904663181,35.88,79014.47,0.0,-0.98504,1e-05,2.77816]
[1778904668216,35.88,79014.75,0.0,-0.98503,1e-05,2.77957]
[1778904673251,35.88,79013.14,0.0,-0.98504,1e-05,2.77658]
[1778904678286,35.88,79011.92,0.0,-0.98506,1e-05,2.77454]
[1778904683322,35.89,79011.19,0.0,-0.98506,1e-05,2.77362]
[1778904688356,35.89,79010.23,0.0,-0.98507,1e-05,2.77216]
[1778904693392,35.89,79010.12,0.0,-0.98508,1e-05,2.77091]
[1778904698426,35.89,79004.48,0.0,-0.98515,1e-05,2.75865]
[1778904700442,35.89,79004.57,0.0,-0.98515,1e-05,2.75921]
[1778904706482,35.9,79004.83,0.0,-0.98514,1e-05,2.76086]
[1778904711517,35.9,79006.05,0.0,-0.98512,1e-05,2.76453]
[1778904717741,35.9,79007.06,0.0,-0.9851,1e-05,2.76785]
[1778904726622,35.9,79006.72,0.0,-0.98509,1e-05,2.76852]
[1778904731658,35.91,79006.47,0.0,-0.98509,1e-05,2.76874]
[1778904735686,35.91,79012.43,0.0,-0.985,1e-05,2.78317]
[1778904737891,35.91,79018.62,0.0,-0.98491,1e-05,2.79784]
[1778904742735,35.91,79020.92,0.0,-0.98487,1e-05,2.80377]
[1778904747962,35.91,79024.22,0.0,-0.98482,1e-05,2.81204]
[1778904754820,35.91,79026.55,0.0,-0.9848,1e-05,2.8162]
[1778904756833,35.91,79031.83,0.0,-0.98472,1e-05,2.82876]
[1778904758032,35.91,79037.47,0.0,-0.98463,1e-05,2.84216]
[1778904759856,35.91,79043.76,0.0,-0.98454,1e-05,2.85708]
[1778904760863,35.91,79044.54,0.0,-0.98453,1e-05,2.85894]
[1778904766905,35.91,79046.61,0.0,-0.9845,1e-05,2.86389]
[1778904773956,35.91,79051.53,0.0,-0.98443,1e-05,2.87556]
[1778904779996,35.91,79052.94,0.0,-0.98441,1e-05,2.87889]
[1778904785032,35.91,79057.42,0.0,-0.98434,1e-05,2.88957]
[1778904796105,35.91,79058.02,0.0,-0.98433,1e-05,2.89094]
[1778904803158,35.91,79060.06,0.0,-0.9843,1e-05,2.8958]
[1778904808383,35.91,79061.22,0.0,-0.98428,1e-05,2.89858]
[1778904818452,35.91,79060.79,0.0,-0.9843,1e-05,2.89574]
[1778904824305,35.91,79054.91,0.0,-0.98439,1e-05,2.88171]
[1778904828522,35.91,79049.1,0.0,-0.98447,1e-05,2.86793]
[1778904834374,35.91,79047.19,0.0,-0.9845,1e-05,2.86361]
[1778904842431,35.92,79046.11,0.0,-0.98451,1e-05,2.86142]
[1778904847467,35.92,79044.81,0.0,-0.98453,1e-05,2.85861]
[1778904852501,35.92,79042.61,0.0,-0.98456,1e-05,2.85369]
[1778904857536,35.92,79038.15,0.0,-0.98462,1e-05,2.84348]
[1778904863578,35.92,79038.39,0.0,-0.98462,1e-05,2.84442]
[1778904868616,35.92,79038.28,0.0,-0.98462,1e-05,2.84443]
[1778904873649,35.92,79037.79,0.0,-0.98463,1e-05,2.84173]
[1778904878683,35.92,79038.74,0.0,-0.98462,1e-05,2.8442]
[1778904884726,35.92,79038.41,0.0,-0.98462,1e-05,2.84366]
[1778904889761,35.92,79038.42,0.0,-0.98462,1e-05,2.84387]
[1778904897819,35.92,79039.09,0.0,-0.98461,1e-05,2.8457]
[1778904902852,35.92,79037.05,0.0,-0.98464,1e-05,2.84104]
[1778904909092,35.92,79036.82,0.0,-0.98464,1e-05,2.84074]
[1778904914936,35.92,79038.23,0.0,-0.98462,1e-05,2.84423]
[1778904921985,35.93,79038.78,0.0,-0.98461,1e-05,2.84573]
[1778904927022,35.93,79046.4,0.0,-0.9845,1e-05,2.86392]
[1778904932058,35.93,79044.75,0.0,-0.98453,1e-05,2.85829]
[1778904937092,35.93,79045.71,0.0,-0.98451,1e-05,2.86072]
[1778904942127,35.93,79047.51,0.0,-0.98449,1e-05,2.86516]
[1778904944145,35.93,79053.85,0.0,-0.98439,1e-05,2.88033]
[1778904949376,35.93,79055.31,0.0,-0.98437,1e-05,2.88387]
[1778904955220,35.93,79055.72,0.0,-0.98436,1e-05,2.88491]
[1778904961262,35.93,79058.05,0.0,-0.98433,1e-05,2.89048]
[1778904966296,35.93,79057.58,0.0,-0.98434,1e-05,2.88936]
[1778904971331,35.93,79057.7,0.0,-0.98433,1e-05,2.88967]
[1778904973348,35.93,79049.89,0.0,-0.98445,1e-05,2.87105]
[1778904978381,35.93,79047.16,0.0,-0.98449,1e-05,2.86474]
[1778904983416,35.93,79045.89,0.0,-0.98451,1e-05,2.8619]
[1778904989655,35.93,79044.67,0.0,-0.98452,1e-05,2.85921]
[1778904995500,35.93,79043.69,0.0,-0.98455,1e-05,2.85528]
[1778905000536,35.93,79042.98,0.0,-0.98455,1e-05,2.85374]
[1778905008592,35.93,79042.6,0.0,-0.98456,1e-05,2.85306]
[1778905014634,35.93,79042.17,0.0,-0.98456,1e-05,2.85225]
[1778905020677,35.93,79041.48,0.0,-0.98457,1e-05,2.85087]
[1778905025713,35.93,79044.4,0.0,-0.98453,1e-05,2.85799]
[1778905030748,35.93,79043.83,0.0,-0.98454,1e-05,2.85678]
[1778905035783,35.93,79045.96,0.0,-0.9845,1e-05,2.86195]
[1778905040818,35.93,79048.92,0.0,-0.98446,1e-05,2.86908]
[1778905045853,35.93,79050.81,0.0,-0.98443,1e-05,2.87366]
[1778905050889,35.93,79052.03,0.0,-0.98441,1e-05,2.87663]
[1778905053910,35.93,79058.33,0.0,-0.98433,1e-05,2.88987]
[1778905060150,35.93,79058.94,0.0,-0.98432,1e-05,2.89131]
[1778905065994,35.93,79058.27,0.0,-0.98433,1e-05,2.88971]
[1778905071030,35.93,79055.66,0.0,-0.98437,1e-05,2.88349]
[1778905078078,35.93,79053.38,0.0,-0.9844,1e-05,2.87808]
[1778905088154,35.93,79052.81,0.0,-0.98441,1e-05,2.87678]
[1778905092185,35.93,79047.62,0.0,-0.98449,1e-05,2.86446]
[1778905098226,35.93,79048.16,0.0,-0.98448,1e-05,2.86582]
[1778905103260,35.93,79049.8,0.0,-0.98445,1e-05,2.86979]
[1778905108295,35.93,79052.08,0.0,-0.98442,1e-05,2.87527]
[1778905113330,35.93,79052.93,0.0,-0.98442,1e-05,2.87556]
[1778905118366,35.93,79049.59,0.0,-0.98446,1e-05,2.86771]
[1778905119374,35.93,79043.93,0.0,-0.98455,1e-05,2.85432]
[1778905129439,35.94,79043.11,0.0,-0.98456,1e-05,2.85285]
[1778905135485,35.94,79042.48,0.0,-0.98456,1e-05,2.85159]
[1778905140710,35.94,79041.5,0.0,-0.98458,1e-05,2.84941]
[1778905148575,35.94,79041.28,0.0,-0.98458,1e-05,2.84915]
[1778905158645,35.94,79042.49,0.0,-0.98456,1e-05,2.85238]
[1778905163681,35.94,79044.53,0.0,-0.98453,1e-05,2.85736]
[1778905168715,35.94,79044.64,0.0,-0.98453,1e-05,2.85767]
[1778905173751,35.94,79044.58,0.0,-0.98454,1e-05,2.85577]
[1778905180990,35.94,79044.52,0.0,-0.98454,1e-05,2.85576]
[1778905187848,35.94,79044.26,0.0,-0.98454,1e-05,2.85527]
[1778905189862,35.94,79037.82,0.0,-0.98463,1e-05,2.84008]
[1778905190869,35.94,79027.75,0.0,-0.98478,1e-05,2.81643]
[1778905191876,35.94,79026.26,0.0,-0.9848,1e-05,2.81301]
[1778905197918,35.94,79024.12,0.0,-0.98483,1e-05,2.80852]
[1778905202953,35.94,79023.88,0.0,-0.98483,1e-05,2.80843]
[1778905211200,35.95,79029.03,0.0,-0.98475,1e-05,2.82131]
[1778905217055,35.95,79029.03,0.0,-0.98475,1e-05,2.82181]
[1778905222095,35.95,79031.38,0.0,-0.98471,1e-05,2.82776]
[1778905229144,35.95,79031.9,0.0,-0.9847,1e-05,2.82958]
[1778905238208,35.95,79033.21,0.0,-0.98468,1e-05,2.83167]
[1778905243248,35.95,79034.26,0.0,-0.98467,1e-05,2.83458]
[1778905247270,35.95,79040.14,0.0,-0.98458,1e-05,2.84875]
[1778905253313,35.95,79042.44,0.0,-0.98454,1e-05,2.85457]
[1778905258348,35.96,79039.29,0.0,-0.98459,1e-05,2.84747]
[1778905263382,35.96,79039.76,0.0,-0.98458,1e-05,2.84896]
[1778905271620,35.96,79039.76,0.0,-0.98457,1e-05,2.84967]
[1778905277481,35.96,79039.76,0.0,-0.98457,1e-05,2.85014]
[1778905282515,35.96,79039.64,0.0,-0.98457,1e-05,2.85026]
[1778905287553,35.96,79039.63,0.0,-0.98457,1e-05,2.85064]
[1778905289566,35.96,79034.45,0.0,-0.98464,1e-05,2.8386]
[1778905294601,35.96,79032.41,0.0,-0.98468,1e-05,2.8325]
[1778905299636,35.96,79031.35,0.0,-0.98469,1e-05,2.83051]
[1778905304673,35.97,79030.72,0.0,-0.98469,1e-05,2.82952]
[1778905309706,35.97,79029.61,0.0,-0.98471,1e-05,2.82739]
[1778905314741,35.97,79028.57,0.0,-0.98472,1e-05,2.82541]
[1778905319776,35.97,79033.25,0.0,-0.98465,1e-05,2.83683]
[1778905324812,35.97,79034.29,0.0,-0.98463,1e-05,2.83966]
[1778905329846,35.97,79037.09,0.0,-0.98459,1e-05,2.84664]
[1778905339916,35.97,79037.33,0.0,-0.98458,1e-05,2.84791]
[1778905346965,35.98,79037.34,0.0,-0.98458,1e-05,2.84845]
[1778905352000,35.98,79037.66,0.0,-0.98458,1e-05,2.84778]
[1778905357035,35.98,79038.02,0.0,-0.98457,1e-05,2.84902]
[1778905363077,35.98,79038.27,0.0,-0.98457,1e-05,2.85008]
[1778905369120,35.98,79038.63,0.0,-0.98456,1e-05,2.85139]
[1778905377175,35.98,79038.57,0.0,-0.98455,1e-05,2.85187]
[1778905382394,35.98,79039.17,0.0,-0.98454,1e-05,2.85367]
[1778905387245,35.98,79046.72,0.0,-0.98443,1e-05,2.87194]
[1778905388252,35.98,79047.21,0.0,-0.98442,1e-05,2.87315]
[1778905393287,35.98,79048.1,0.0,-0.98441,1e-05,2.87544]
[1778905398323,35.98,79048.63,0.0,-0.9844,1e-05,2.87687]
[1778905403358,35.98,79050.76,0.0,-0.98437,1e-05,2.88208]
[1778905408394,35.98,79052.71,0.0,-0.98434,1e-05,2.88683]
[1778905415444,35.98,79052.96,0.0,-0.98434,1e-05,2.88568]
[1778905422679,35.99,79055.1,0.0,-0.98431,1e-05,2.89085]
[1778905428534,35.99,79055.1,0.0,-0.98431,1e-05,2.89089]
[1778905433574,35.99,79054.19,0.0,-0.98432,1e-05,2.88874]
[1778905442819,35.99,79053.96,0.0,-0.98433,1e-05,2.88822]
[1778905449688,35.99,79053.11,0.0,-0.98434,1e-05,2.88629]
[1778905454723,35.99,79054.34,0.0,-0.98432,1e-05,2.88935]
[1778905460765,35.99,79054.12,0.0,-0.98432,1e-05,2.88906]
[1778905465800,35.99,79055.68,0.0,-0.9843,1e-05,2.89298]
[1778905470836,35.99,79056.54,0.0,-0.98428,1e-05,2.89518]
[1778905475872,35.99,79057.46,0.0,-0.98428,1e-05,2.89567]
[1778905477885,35.99,79046.85,0.0,-0.98443,1e-05,2.87045]
[1778905483099,35.99,79038.15,0.0,-0.98456,1e-05,2.85016]
[1778905488962,35.99,79033.12,0.0,-0.98463,1e-05,2.83882]
[1778905494002,35.99,79029.33,0.0,-0.98468,1e-05,2.83033]
[1778905499037,35.99,79030.84,0.0,-0.98466,1e-05,2.83431]
[1778905503239,35.99,79036.98,0.0,-0.98457,1e-05,2.84908]
[1778905505080,35.99,79038.94,0.0,-0.98454,1e-05,2.85382]
[1778905512130,35.99,79043.18,0.0,-0.98447,1e-05,2.86404]
[1778905517164,35.99,79045.71,0.0,-0.98444,1e-05,2.87012]
[1778905523206,35.99,79048.45,0.0,-0.9844,1e-05,2.8767]
[1778905528241,35.99,79050.11,0.0,-0.98437,1e-05,2.88067]
[1778905533276,35.99,79051.81,0.0,-0.98435,1e-05,2.8829]
[1778905538313,35.99,79050.84,0.0,-0.98437,1e-05,2.88058]
[1778905543519,35.99,79052.14,0.0,-0.98435,1e-05,2.88369]
[1778905551403,35.99,79054.07,0.0,-0.98432,1e-05,2.8883]
[1778905556442,35.99,79055.75,0.0,-0.9843,1e-05,2.89229]
[1778905561477,35.99,79056.26,0.0,-0.98429,1e-05,2.89348]
[1778905566515,35.99,79059.4,0.0,-0.98424,1e-05,2.90093]
[1778905571576,35.99,79058.68,0.0,-0.98425,1e-05,2.89911]
[1778905576611,35.99,79057.89,0.0,-0.98427,1e-05,2.89713]
[1778905581645,35.99,79057.37,0.0,-0.98427,1e-05,2.8958]
[1778905586681,35.99,79056.54,0.0,-0.98429,1e-05,2.89372]
[1778905591720,35.99,79051.31,0.0,-0.98438,1e-05,2.87934]
[1778905597758,35.99,79045.27,0.0,-0.98446,1e-05,2.86536]
[1778905603941,36.0,79038.27,0.0,-0.98456,1e-05,2.84975]
[1778905614012,36.0,79036.68,0.0,-0.98458,1e-05,2.8464]
[1778905620919,36.0,79033.12,0.0,-0.98463,1e-05,2.83824]
[1778905625954,36.0,79030.52,0.0,-0.98467,1e-05,2.83226]
[1778905630992,36.0,79029.44,0.0,-0.98468,1e-05,2.82985]
[1778905642066,36.0,79027.46,0.0,-0.98471,1e-05,2.82545]
[1778905653144,36.0,79024.14,0.0,-0.98477,1e-05,2.81607]
[1778905659185,36.0,79022.0,0.0,-0.9848,1e-05,2.81116]
[1778905664369,36.0,79021.14,0.0,-0.98481,1e-05,2.80922]
[1778905670262,36.0,79019.98,0.0,-0.98483,1e-05,2.80659]
[1778905680329,36.0,79019.85,0.0,-0.98483,1e-05,2.80642]
[1778905687382,36.0,79018.96,0.0,-0.98484,1e-05,2.80442]
[1778905692417,36.0,79018.91,0.0,-0.98484,1e-05,2.80436]
[1778905699466,36.0,79018.02,0.0,-0.98485,1e-05,2.80235]
[1778905704500,36.0,79017.7,0.0,-0.98486,1e-05,2.80166]
[1778905709537,36.0,79014.2,0.0,-0.98491,1e-05,2.79357]
[1778905712561,36.0,79008.25,0.0,-0.985,1e-05,2.77806]
[1778905713565,36.0,79002.28,0.0,-0.98509,1e-05,2.7643]
[1778905714571,36.0,79001.65,0.0,-0.98509,1e-05,2.76293]
[1778905721620,36.0,79005.14,0.0,-0.98504,1e-05,2.77168]
[1778905726655,36.01,79004.25,0.0,-0.98505,1e-05,2.77017]
[1778905731690,36.01,79005.38,0.0,-0.98503,1e-05,2.7734]
[1778905736725,36.01,79006.71,0.0,-0.98501,1e-05,2.77712]
[1778905743774,36.01,79005.41,0.0,-0.98502,1e-05,2.77508]
[1778905748812,36.01,79004.47,0.0,-0.98503,1e-05,2.77363]
[1778905753882,36.02,79003.56,0.0,-0.98504,1e-05,2.77226]
[1778905756894,36.02,78997.61,0.0,-0.98512,1e-05,2.759]
[1778905761928,36.02,78997.24,0.0,-0.98512,1e-05,2.75902]
[1778905768977,36.02,78996.72,0.0,-0.98512,1e-05,2.75902]
[1778905774012,36.03,78996.78,0.0,-0.98512,1e-05,2.75824]
[1778905779049,36.03,78995.79,0.0,-0.98513,1e-05,2.7568]
[1778905784083,36.03,78995.36,0.0,-0.98513,1e-05,2.75665]
[1778905789119,36.03,78993.76,0.0,-0.98515,1e-05,2.75401]
[1778905795295,36.04,78995.01,0.0,-0.98512,1e-05,2.75791]
[1778905801202,36.04,78995.32,0.0,-0.98511,1e-05,2.75962]
[1778905809259,36.04,78998.52,0.0,-0.98506,1e-05,2.76827]
[1778905814293,36.04,79000.05,0.0,-0.98503,1e-05,2.77256]
[1778905817314,36.05,78994.75,0.0,-0.9851,1e-05,2.76078]
[1778905819328,36.05,79000.05,0.0,-0.98503,1e-05,2.77333]
[1778905823356,36.05,79003.84,0.0,-0.98497,1e-05,2.78267]
[1778905828395,36.05,79002.81,0.0,-0.98498,1e-05,2.78095]
[1778905833432,36.05,79002.9,0.0,-0.98498,1e-05,2.78006]
[1778905840477,36.05,79002.8,0.0,-0.98498,1e-05,2.78076]
[1778905845646,36.06,79001.84,0.0,-0.98499,1e-05,2.7792]
[1778905850548,36.06,78996.22,0.0,-0.98506,1e-05,2.76687]
[1778905852562,36.06,78995.04,0.0,-0.98508,1e-05,2.76445]
[1778905862632,36.06,78999.22,0.0,-0.98501,1e-05,2.7755]
[1778905870688,36.06,78999.03,0.0,-0.98501,1e-05,2.77613]
[1778905875723,36.07,78995.29,0.0,-0.98506,1e-05,2.76816]
[1778905880758,36.07,78992.96,0.0,-0.98508,1e-05,2.7635]
[1778905885937,36.07,78991.79,0.0,-0.9851,1e-05,2.76155]
[1778905893849,36.07,78990.58,0.0,-0.98511,1e-05,2.75822]
[1778905897877,36.08,78982.19,0.0,-0.98523,1e-05,2.73959]
[1778905902912,36.08,78979.29,0.0,-0.98527,1e-05,2.73387]
[1778905907948,36.08,78985.46,0.0,-0.98517,1e-05,2.74893]
[1778905912982,36.08,78988.03,0.0,-0.98513,1e-05,2.75565]
[1778905916153,36.08,78984.56,0.0,-0.98518,1e-05,2.74819]
[1778905922046,36.09,78982.58,0.0,-0.9852,1e-05,2.74472]
[1778905926223,36.09,78976.32,0.0,-0.98528,1e-05,2.73134]
[1778905932117,36.09,78973.69,0.0,-0.98531,1e-05,2.72628]
[1778905936293,36.09,78967.64,0.0,-0.98539,1e-05,2.71346]
[1778905940174,36.1,78960.9,0.0,-0.98548,1e-05,2.69879]
[1778905941182,36.1,78957.24,0.0,-0.98553,1e-05,2.69075]
[1778905943196,36.1,78957.13,0.0,-0.98553,1e-05,2.69098]
[1778905948232,36.1,78955.2,0.0,-0.98555,1e-05,2.68787]
[1778905954273,36.11,78954.73,0.0,-0.98555,1e-05,2.6868]
[1778905959308,36.11,78951.7,0.0,-0.98559,1e-05,2.68126]
[1778905963337,36.11,78945.58,0.0,-0.98566,1e-05,2.6686]
[1778905968371,36.12,78947.1,0.0,-0.98563,1e-05,2.67339]
[1778905973406,36.12,78947.29,0.0,-0.98562,1e-05,2.67518]
[1778905979448,36.13,78947.49,0.0,-0.98561,1e-05,2.67726]
[1778905982470,36.13,78941.11,0.0,-0.98569,1e-05,2.66378]
[1778905983477,36.13,78937.6,0.0,-0.98574,1e-05,2.65623]
[1778905988535,36.13,78940.9,0.0,-0.98568,1e-05,2.66511]
[1778905990551,36.13,78920.47,0.0,-0.98596,1e-05,2.62031]
[1778905991555,36.14,78903.45,0.0,-0.98619,1e-05,2.58331]
[1778905992566,36.14,78895.8,0.0,-0.98628,1e-05,2.56708]
[1778905993569,36.14,78890.61,0.0,-0.98635,1e-05,2.55628]
[1778905994575,36.14,78875.34,0.0,-0.98655,1e-05,2.52386]
[1778905995582,36.14,78859.76,0.0,-0.98675,1e-05,2.49116]
[1778905996716,36.14,78856.02,0.0,-0.98679,1e-05,2.48382]
[1778905997597,36.14,78856.02,0.0,-0.98679,1e-05,2.48441]
[1778905998604,36.15,78834.93,0.0,-0.98705,1e-05,2.44068]
[1778905999613,36.15,78816.37,0.0,-0.98728,1e-05,2.40284]
[1778906000621,36.15,78812.61,0.0,-0.98732,1e-05,2.39581]
[1778906001628,36.17,78827.19,0.0,-0.9871,1e-05,2.4332]
[1778906002633,36.19,78831.57,0.0,-0.987,1e-05,2.44895]
[1778906007670,36.28,78828.09,0.0,-0.98685,1e-05,2.47268]
[1778906011699,36.35,78833.98,0.0,-0.98664,1e-05,2.50663]
[1778906012707,36.36,78834.69,0.0,-0.9866,1e-05,2.51341]
[1778906017740,36.44,78838.91,0.0,-0.98639,1e-05,2.54764]
[1778906019753,36.46,78846.25,0.0,-0.98624,1e-05,2.57238]
[1778906020760,36.46,78852.53,0.0,-0.98615,1e-05,2.58638]
[1778906021767,36.48,78856.48,0.0,-0.98608,1e-05,2.59893]
[1778906022775,36.49,78865.65,0.0,-0.98593,1e-05,2.62273]
[1778906023781,36.49,78868.96,0.0,-0.98588,1e-05,2.63032]
[1778906024789,36.49,78879.72,0.0,-0.98574,1e-05,2.65435]
[1778906025795,36.49,78882.51,0.0,-0.9857,1e-05,2.66082]
[1778906030831,36.49,78889.01,0.0,-0.9856,1e-05,2.67666]
[1778906032844,36.5,78893.02,0.0,-0.98554,1e-05,2.68609]
[1778906038886,36.5,78891.62,0.0,-0.98555,1e-05,2.68444]
[1778906042914,36.5,78883.6,0.0,-0.98566,1e-05,2.66756]
[1778906043922,36.5,78882.87,0.0,-0.98566,1e-05,2.66622]
[1778906048959,36.51,78883.85,0.0,-0.98564,1e-05,2.66977]
[1778906050973,36.51,78868.73,0.0,-0.98584,1e-05,2.63694]
[1778906051982,36.51,78866.23,0.0,-0.98588,1e-05,2.63179]
[1778906052991,36.51,78871.8,0.0,-0.9858,1e-05,2.64438]
[1778906053995,36.51,78878.1,0.0,-0.98571,1e-05,2.65861]
[1778906055001,36.51,78892.15,0.0,-0.98552,1e-05,2.69012]
[1778906056017,36.51,78906.43,0.0,-0.98532,1e-05,2.72239]
[1778906057145,36.51,78910.62,0.0,-0.98526,1e-05,2.73204]
[1778906061044,36.52,78906.23,0.0,-0.98531,1e-05,2.72284]
[1778906063058,36.52,78904.48,0.0,-0.98534,1e-05,2.71928]
[1778906067218,36.52,78894.91,0.0,-0.98546,1e-05,2.69855]
[1778906069100,36.52,78892.47,0.0,-0.9855,1e-05,2.6935]
[1778906074136,36.52,78892.12,0.0,-0.9855,1e-05,2.69206]
[1778906076149,36.52,78886.44,0.0,-0.98558,1e-05,2.67984]
[1778906077287,36.52,78880.36,0.0,-0.98566,1e-05,2.66657]
[1778906079177,36.53,78880.78,0.0,-0.98565,1e-05,2.668]
[1778906083201,36.53,78868.15,0.0,-0.98582,1e-05,2.64112]
[1778906084208,36.53,78861.66,0.0,-0.9859,1e-05,2.62718]
[1778906085216,36.53,78862.54,0.0,-0.98589,1e-05,2.62943]
[1778906087369,36.53,78845.68,0.0,-0.98611,1e-05,2.59333]
[1778906089249,36.53,78846.46,0.0,-0.98609,1e-05,2.59573]
[1778906092269,36.54,78846.99,0.0,-0.98608,1e-05,2.59798]
[1778906097438,36.54,78854.82,0.0,-0.98596,1e-05,2.61709]
[1778906099319,36.54,78860.99,0.0,-0.98588,1e-05,2.63091]
[1778906100323,36.55,78868.31,0.0,-0.98578,1e-05,2.64729]
[1778906101330,36.55,78868.17,0.0,-0.98578,1e-05,2.64726]
[1778906106365,36.55,78870.21,0.0,-0.98574,1e-05,2.65312]
[1778906109386,36.55,78880.49,0.0,-0.9856,1e-05,2.67668]
[1778906110400,36.55,78883.43,0.0,-0.98555,1e-05,2.68345]
[1778906111404,36.55,78891.35,0.0,-0.98544,1e-05,2.70134]
[1778906112411,36.55,78894.43,0.0,-0.9854,1e-05,2.70843]
[1778906114423,36.55,78901.4,0.0,-0.9853,1e-05,2.72444]
[1778906116436,36.56,78903.77,0.0,-0.98527,1e-05,2.73007]
[1778906120465,36.56,78896.4,0.0,-0.98537,1e-05,2.71418]
[1778906125501,36.56,78898.27,0.0,-0.98533,1e-05,2.71909]
[1778906129530,36.56,78899.59,0.0,-0.98531,1e-05,2.72241]
[1778906134563,36.56,78899.05,0.0,-0.98533,1e-05,2.72017]
[1778906139599,36.56,78897.13,0.0,-0.98535,1e-05,2.71643]
[1778906144634,36.57,78889.04,0.0,-0.98546,1e-05,2.69891]
[1778906145642,36.57,78885.55,0.0,-0.9855,1e-05,2.69128]
[1778906148663,36.57,78881.81,0.0,-0.98555,1e-05,2.68347]
[1778906152691,36.57,78888.23,0.0,-0.98546,1e-05,2.69855]
[1778906153700,36.57,78891.46,0.0,-0.98541,1e-05,2.70595]
[1778906158733,36.57,78891.35,0.0,-0.98541,1e-05,2.70651]
[1778906163767,36.57,78894.61,0.0,-0.98536,1e-05,2.71462]
[1778906168803,36.58,78898.82,0.0,-0.9853,1e-05,2.72476]
[1778906173840,36.58,78898.33,0.0,-0.9853,1e-05,2.72423]
[1778906178873,36.58,78898.98,0.0,-0.98529,1e-05,2.72623]
[1778906183908,36.58,78899.03,0.0,-0.98528,1e-05,2.72685]
[1778906188943,36.58,78901.59,0.0,-0.98525,1e-05,2.73315]
[1778906193978,36.58,78901.39,0.0,-0.98525,1e-05,2.73137]
[1778906198007,36.58,78906.9,0.0,-0.98518,1e-05,2.74415]
[1778906199016,36.59,78909.11,0.0,-0.98514,1e-05,2.74922]
[1778906204049,36.59,78908.7,0.0,-0.98515,1e-05,2.74851]
[1778906209084,36.59,78909.08,0.0,-0.98514,1e-05,2.74955]
[1778906214119,36.59,78910.84,0.0,-0.98512,1e-05,2.75369]
[1778906218288,36.59,78918.27,0.0,-0.98501,1e-05,2.77069]
[1778906224189,36.59,78919.51,0.0,-0.98499,1e-05,2.77363]
[1778906229224,36.59,78921.85,0.0,-0.98496,1e-05,2.7791]
[1778906234261,36.59,78926.93,0.0,-0.98489,1e-05,2.79084]
[1778906236273,36.59,78932.4,0.0,-0.98481,1e-05,2.80342]
[1778906241308,36.59,78934.95,0.0,-0.98477,1e-05,2.80929]
[1778906246343,36.59,78934.81,0.0,-0.98477,1e-05,2.80902]
[1778906251379,36.59,78937.36,0.0,-0.98475,1e-05,2.81319]
[1778906255408,36.59,78942.62,0.0,-0.98467,1e-05,2.82539]
[1778906260442,36.59,78942.79,0.0,-0.98467,1e-05,2.82583]
[1778906263463,36.59,78937.28,0.0,-0.98475,1e-05,2.81314]
[1778906267491,36.59,78933.14,0.0,-0.9848,1e-05,2.80377]
[1778906272527,36.59,78931.62,0.0,-0.98482,1e-05,2.8005]
[1778906275549,36.59,78937.29,0.0,-0.98474,1e-05,2.81371]
[1778906278712,36.59,78941.14,0.0,-0.98469,1e-05,2.82268]
[1778906284611,36.59,78942.13,0.0,-0.98467,1e-05,2.82509]
[1778906291660,36.59,78943.56,0.0,-0.98465,1e-05,2.82855]
[1778906298862,36.59,78942.39,0.0,-0.98467,1e-05,2.82599]
[1778906300723,36.59,78938.32,0.0,-0.98472,1e-05,2.81666]
[1778906306769,36.59,78933.31,0.0,-0.98479,1e-05,2.80539]
[1778906308933,36.59,78924.66,0.0,-0.98492,1e-05,2.78563]
[1778906310793,36.59,78922.73,0.0,-0.98494,1e-05,2.78135]
[1778906315828,36.59,78917.5,0.0,-0.98502,1e-05,2.76808]
[1778906320862,36.6,78912.98,0.0,-0.98508,1e-05,2.75829]
[1778906326905,36.6,78911.94,0.0,-0.98509,1e-05,2.75657]
[1778906331940,36.6,78919.12,0.0,-0.98499,1e-05,2.77341]
[1778906339149,36.6,78918.76,0.0,-0.98499,1e-05,2.77314]
[1778906345030,36.64,78920.23,0.0,-0.98489,1e-05,2.78973]
[1778906350068,36.8,78917.89,0.0,-0.98454,1e-05,2.84512]
[1778906354094,36.93,78912.32,0.0,-0.98433,1e-05,2.87725]
[1778906360137,37.02,78907.99,0.0,-0.98417,1e-05,2.90185]
[1778906365171,37.03,78905.54,0.0,-0.98418,1e-05,2.90116]
[1778906370207,37.05,78902.73,0.0,-0.98419,1e-05,2.89956]
[1778906376247,37.06,78900.17,0.0,-0.9842,1e-05,2.89763]
[1778906382291,37.08,78898.11,0.0,-0.98419,1e-05,2.89862]
[1778906387325,37.09,78897.38,0.0,-0.98417,1e-05,2.90173]
[1778906396389,37.16,78895.88,0.0,-0.98403,1e-05,2.92344]
[1778906401425,37.2,78893.67,0.0,-0.98399,1e-05,2.93068]
[1778906406459,37.21,78892.46,0.0,-0.98398,1e-05,2.93219]
[1778906411494,37.22,78892.02,0.0,-0.98396,1e-05,2.93544]
[1778906417537,37.23,78891.85,0.0,-0.98393,1e-05,2.94011]
[1778906422571,37.24,78891.25,0.0,-0.98391,1e-05,2.94286]
[1778906423579,37.25,78897.74,0.0,-0.98381,1e-05,2.95898]
[1778906424584,37.25,78906.82,0.0,-0.98367,1e-05,2.98127]
[1778906425592,37.25,78911.16,0.0,-0.9836,2e-05,2.99236]
[1778906428632,37.25,78917.74,0.0,-0.98351,2e-05,3.00663]
[1778906434654,37.24,78922.7,0.0,-0.98346,2e-05,3.0144]
[1778906439870,37.23,78922.14,0.0,-0.98348,2e-05,3.0102]
[1778906445734,37.23,78922.36,0.0,-0.98349,2e-05,3.0084]
[1778906449939,37.22,78930.25,0.0,-0.98339,2e-05,3.02498]
[1778906455807,37.21,78935.34,0.0,-0.98333,2e-05,3.03477]
[1778906460843,37.21,78936.74,0.0,-0.98333,2e-05,3.03521]
[1778906470087,37.19,78938.71,0.0,-0.98332,2e-05,3.03559]
[1778906475947,37.19,78941.58,0.0,-0.9833,2e-05,3.03964]
[1778906480981,37.18,78943.09,0.0,-0.98329,2e-05,3.0409]
[1778906486017,37.17,78948.45,0.0,-0.98322,2e-05,3.05143]
[1778906491052,37.17,78950.97,0.0,-0.98321,2e-05,3.05316]
[1778906496087,37.23,78953.38,0.0,-0.98302,2e-05,3.08302]
[1778906501131,37.32,78954.7,0.0,-0.98278,2e-05,3.11961]
[1778906509184,37.43,78955.01,0.0,-0.9825,2e-05,3.16308]
[1778906514219,37.44,78959.42,0.0,-0.98242,2e-05,3.17683]
[1778906521270,37.45,78961.38,0.0,-0.98236,2e-05,3.18555]
[1778906524292,37.45,78956.29,0.0,-0.98243,2e-05,3.17454]
[1778906527313,37.45,78954.2,0.0,-0.98248,2e-05,3.16732]
[1778906532348,37.44,78951.85,0.0,-0.98253,2e-05,3.15819]
[1778906536385,37.43,78955.14,0.0,-0.9825,2e-05,3.16369]
[1778906541412,37.42,78952.86,0.0,-0.98256,2e-05,3.15475]
[1778906547454,37.41,78949.17,0.0,-0.98264,2e-05,3.14172]
[1778906549468,37.41,78944.1,0.0,-0.98273,2e-05,3.12797]
[1778906554502,37.4,78940.68,0.0,-0.98281,2e-05,3.11453]
[1778906560720,37.36,78939.67,0.0,-0.98292,2e-05,3.09752]
[1778906567590,37.35,78939.67,0.0,-0.98295,2e-05,3.09342]
[1778906572628,37.34,78936.37,0.0,-0.98302,2e-05,3.08249]
[1778906580860,37.33,78934.4,0.0,-0.98308,2e-05,3.07313]
[1778906588741,37.32,78934.16,0.0,-0.98311,2e-05,3.06806]
[1778906593776,37.31,78933.38,0.0,-0.98314,2e-05,3.06341]
[1778906601001,37.3,78932.51,0.0,-0.98318,2e-05,3.05693]
[1778906606869,37.28,78931.57,0.0,-0.98324,2e-05,3.04724]
[1778906617945,37.24,78932.64,0.0,-0.98334,2e-05,3.03244]
[1778906623990,37.25,78932.17,0.0,-0.98333,2e-05,3.034]
[1778906630032,37.25,78931.64,0.0,-0.98334,2e-05,3.03223]
[1778906637078,37.26,78932.39,0.0,-0.98329,2e-05,3.03908]
[1778906647145,37.33,78931.57,0.0,-0.98314,2e-05,3.06262]
[1778906656211,37.34,78931.57,0.0,-0.9831,2e-05,3.06855]
[1778906661428,37.35,78940.2,0.0,-0.98295,2e-05,3.09276]
[1778906663260,37.35,78940.6,0.0,-0.98295,2e-05,3.09251]
[1778906668295,37.34,78941.69,0.0,-0.98295,2e-05,3.09209]
[1778906673330,37.33,78941.27,0.0,-0.98299,2e-05,3.08611]
[1778906679374,37.32,78939.27,0.0,-0.98304,2e-05,3.07768]
[1778906685425,37.31,78934.05,0.0,-0.98315,2e-05,3.06158]
[1778906690458,37.31,78930.47,0.0,-0.98322,2e-05,3.05012]
[1778906698514,37.29,78931.56,0.0,-0.98323,2e-05,3.04849]
[1778906703551,37.29,78932.66,0.0,-0.98323,2e-05,3.04852]
[1778906707580,37.28,78927.6,0.0,-0.98332,2e-05,3.0343]
[1778906712612,37.28,78921.55,0.0,-0.98343,2e-05,3.01733]
[1778906716640,37.27,78916.02,0.0,-0.98352,2e-05,3.00218]
[1778906721851,37.26,78915.65,0.0,-0.98354,2e-05,2.99894]
[1778906731921,37.25,78911.16,0.0,-0.98365,1e-05,2.9817]
[1778906741992,37.24,78908.93,0.0,-0.98371,1e-05,2.97178]
[1778906749873,37.23,78908.37,0.0,-0.98375,1e-05,2.96682]
[1778906755914,37.22,78907.14,0.0,-0.98378,1e-05,2.96126]
[1778906760949,37.22,78907.83,0.0,-0.98379,1e-05,2.96073]
[1778906766991,37.22,78909.2,0.0,-0.98375,1e-05,2.9662]
[1778906772203,37.24,78909.68,0.0,-0.98371,1e-05,2.97195]
[1778906779075,37.25,78910.55,0.0,-0.98367,1e-05,2.97856]
[1778906784111,37.26,78911.1,0.0,-0.98364,1e-05,2.98362]
[1778906789148,37.27,78911.7,0.0,-0.98361,1e-05,2.98875]
[1778906792343,37.28,78904.98,0.0,-0.9837,1e-05,2.97391]
[1778906794188,37.28,78901.56,0.0,-0.98374,1e-05,2.96735]
[1778906799225,37.28,78900.25,0.0,-0.98375,1e-05,2.96574]
[1778906804259,37.29,78900.17,0.0,-0.98374,1e-05,2.9671]
[1778906809296,37.3,78901.87,0.0,-0.98369,1e-05,2.97507]
[1778906814338,37.31,78904.06,0.0,-0.98363,1e-05,2.98421]
[1778906815344,37.31,78910.36,0.0,-0.98353,2e-05,2.99998]
[1778906816351,37.31,78913.45,0.0,-0.98348,2e-05,3.0081]
[1778906821387,37.32,78912.34,0.0,-0.98347,2e-05,3.00918]
[1778906827428,37.34,78910.27,0.0,-0.98348,2e-05,3.00869]
[1778906832623,37.35,78913.44,0.0,-0.9834,2e-05,3.01997]
[1778906839513,37.39,78916.52,0.0,-0.98325,2e-05,3.04481]
[1778906844548,37.4,78917.29,0.0,-0.98321,2e-05,3.05003]
[1778906851602,37.41,78919.4,0.0,-0.98316,2e-05,3.05783]
[1778906856636,37.42,78925.82,0.0,-0.98304,2e-05,3.07659]
[1778906857642,37.42,78928.95,0.0,-0.98299,2e-05,3.08481]
[1778906859656,37.43,78934.24,0.0,-0.9829,2e-05,3.09889]
[1778906865698,37.44,78938.97,0.0,-0.9828,2e-05,3.11396]
[1778906871740,37.4,78946.39,0.0,-0.98277,2e-05,3.11998]
[1778906875769,37.42,78952.96,0.0,-0.98262,2e-05,3.14362]
[1778906877783,37.44,78960.85,0.0,-0.98245,2e-05,3.16924]
[1778906878789,37.45,78962.61,0.0,-0.98239,2e-05,3.17881]
[1778906884831,37.5,78960.99,0.0,-0.98231,2e-05,3.19096]
[1778906889866,37.5,78963.55,0.0,-0.98225,2e-05,3.19975]
[1778906894901,37.51,78964.67,0.0,-0.98222,2e-05,3.20493]
[1778906896915,37.51,78958.19,0.0,-0.98232,2e-05,3.18973]
[1778906897922,37.51,78952.33,0.0,-0.98241,2e-05,3.17569]
[1778906898929,37.51,78952.83,0.0,-0.9824,2e-05,3.1762]
[1778906903964,37.5,78954.86,0.0,-0.9824,2e-05,3.17763]
[1778906913185,37.5,78960.04,0.0,-0.98233,2e-05,3.18699]
[1778906919072,37.49,78961.84,0.0,-0.98233,2e-05,3.18714]
[1778906926119,37.47,78960.66,0.0,-0.98238,2e-05,3.17918]
[1778906933325,37.46,78960.34,0.0,-0.98243,2e-05,3.17274]
[1778906939210,37.45,78957.94,0.0,-0.98249,2e-05,3.16331]
[1778906944245,37.44,78957.62,0.0,-0.98251,2e-05,3.15907]
[1778906953466,37.42,78957.4,0.0,-0.98256,2e-05,3.15175]
[1778906959353,37.41,78955.94,0.0,-0.98261,2e-05,3.14416]
[1778906967406,37.4,78955.57,0.0,-0.98265,2e-05,3.13802]
[1778906973606,37.39,78954.73,0.0,-0.9827,2e-05,3.13017]
[1778906979490,37.38,78952.45,0.0,-0.98276,2e-05,3.12079]
[1778906983695,37.37,78942.2,0.0,-0.98293,2e-05,3.09326]
[1778906985533,37.37,78941.58,0.0,-0.98295,2e-05,3.09057]
[1778906990567,37.36,78940.7,0.0,-0.98298,2e-05,3.0855]
[1778906996609,37.35,78936.81,0.0,-0.98307,2e-05,3.07254]
[1778907003836,37.34,78934.19,0.0,-0.98313,2e-05,3.06216]
[1778907010706,37.33,78934.19,0.0,-0.98316,2e-05,3.05818]
[1778907015746,37.32,78931.33,0.0,-0.98322,2e-05,3.04845]
[1778907022800,37.31,78930.55,0.0,-0.98326,2e-05,3.04266]
[1778907029844,37.3,78932.25,0.0,-0.98326,2e-05,3.04287]
[1778907034879,37.29,78936.14,0.0,-0.98322,2e-05,3.04762]
[1778907042934,37.29,78936.36,0.0,-0.98322,2e-05,3.04751]
[1778907047977,37.28,78940.08,0.0,-0.98319,2e-05,3.05382]
[1778907049985,37.28,78934.55,0.0,-0.98328,2e-05,3.03942]
[1778907055020,37.28,78935.87,0.0,-0.98327,2e-05,3.04011]
[1778907060055,37.27,78943.37,0.0,-0.98317,2e-05,3.0558]
[1778907065093,37.26,78942.72,0.0,-0.9832,2e-05,3.05179]
[1778907074327,37.25,78943.78,0.0,-0.98321,2e-05,3.05]
[1778907080195,37.24,78939.28,0.0,-0.9833,2e-05,3.03625]
[1778907086238,37.24,78937.33,0.0,-0.98335,2e-05,3.02866]
[1778907093288,37.23,78937.85,0.0,-0.98337,2e-05,3.02473]
[1778907101345,37.22,78939.21,0.0,-0.98337,2e-05,3.02437]
[1778907108393,37.21,78940.1,0.0,-0.98338,2e-05,3.02343]
[1778907113431,37.2,78937.65,0.0,-0.98343,2e-05,3.01542]
[1778907118466,37.2,78935.5,0.0,-0.98348,2e-05,3.00818]
[1778907124707,37.19,78933.96,0.0,-0.98352,2e-05,3.00167]
[1778907127529,37.19,78939.42,0.0,-0.98344,2e-05,3.01352]
[1778907132566,37.18,78938.0,0.0,-0.98348,2e-05,3.00801]
[1778907139613,37.17,78935.76,0.0,-0.98353,2e-05,2.9997]
[1778907144836,37.17,78930.17,0.0,-0.98363,2e-05,2.98426]
[1778907150690,37.16,78927.0,0.0,-0.98369,1e-05,2.97431]
[1778907155724,37.16,78924.68,0.0,-0.98375,1e-05,2.965]
[1778907157745,37.15,78919.06,0.0,-0.98384,1e-05,2.95093]
[1778907158745,37.15,78912.81,0.0,-0.98393,1e-05,2.93583]
[1778907159757,37.15,78908.04,0.0,-0.984,1e-05,2.92428]
[1778907161766,37.15,78907.02,0.0,-0.98402,1e-05,2.92127]
[1778907162773,37.15,78900.47,0.0,-0.98412,1e-05,2.90563]
[1778907163780,37.15,78898.85,0.0,-0.98415,1e-05,2.90156]
[1778907167809,37.15,78899.04,0.0,-0.98415,1e-05,2.90095]
[1778907173851,37.14,78903.91,0.0,-0.98409,1e-05,2.9107]
[1778907180899,37.14,78903.42,0.0,-0.98411,1e-05,2.90771]
[1778907185934,37.13,78903.26,0.0,-0.98412,1e-05,2.90605]
[1778907190969,37.13,78905.08,0.0,-0.9841,1e-05,2.909]
[1778907196005,37.13,78903.06,0.0,-0.98414,1e-05,2.90299]
[1778907201039,37.12,78902.98,0.0,-0.98415,1e-05,2.90154]
[1778907206074,37.12,78903.48,0.0,-0.98415,1e-05,2.90143]
[1778907216144,37.11,78903.81,0.0,-0.98417,1e-05,2.89779]
[1778907221184,37.11,78911.09,0.0,-0.98407,1e-05,2.91347]
[1778907226214,37.1,78914.37,0.0,-0.98403,1e-05,2.91975]
[1778907231251,37.1,78913.44,0.0,-0.98405,1e-05,2.9162]
[1778907240314,37.09,78913.18,0.0,-0.98407,1e-05,2.91319]
[1778907244340,37.09,78906.68,0.0,-0.98417,1e-05,2.897]
[1778907252410,37.09,78905.65,0.0,-0.9842,1e-05,2.89269]
[1778907263486,37.08,78906.12,0.0,-0.98421,1e-05,2.89111]
[1778907268523,37.07,78913.48,0.0,-0.98411,1e-05,2.90705]
[1778907273557,37.07,78914.7,0.0,-0.98411,1e-05,2.90668]
[1778907278599,37.07,78917.98,0.0,-0.98407,1e-05,2.91298]
[1778907284641,37.06,78922.03,0.0,-0.98403,1e-05,2.92075]
[1778907290682,37.06,78922.59,0.0,-0.98403,1e-05,2.92028]
[1778907295898,37.05,78922.76,0.0,-0.98404,1e-05,2.91891]
[1778907302766,37.05,78922.91,0.0,-0.98405,1e-05,2.91725]
[1778907308808,37.04,78922.13,0.0,-0.98407,1e-05,2.91372]
[1778907314851,37.04,78922.42,0.0,-0.98408,1e-05,2.91273]
[1778907319885,37.03,78922.42,0.0,-0.98408,1e-05,2.91136]
[1778907324923,37.03,78922.24,0.0,-0.9841,1e-05,2.9096]
[1778907336180,37.02,78921.3,0.0,-0.98414,1e-05,2.90269]
[1778907342044,37.02,78922.11,0.0,-0.98414,1e-05,2.90306]
[1778907347079,37.02,78922.98,0.0,-0.98413,1e-05,2.90383]
[1778907356319,37.01,78923.0,0.0,-0.98415,1e-05,2.90161]
[1778907362184,37.01,78923.2,0.0,-0.98415,1e-05,2.90058]
[1778907365205,37.0,78928.82,0.0,-0.98407,1e-05,2.91299]
[1778907370240,37.0,78931.05,0.0,-0.98405,1e-05,2.91687]
[1778907377291,36.99,78932.79,0.0,-0.98404,1e-05,2.91904]
[1778907383331,36.99,78932.79,0.0,-0.98405,1e-05,2.9174]
[1778907390380,36.98,78930.46,0.0,-0.98409,1e-05,2.91]
[1778907396601,36.98,78928.72,0.0,-0.98414,1e-05,2.90247]
[1778907406671,36.97,78927.94,0.0,-0.98417,1e-05,2.898]
[1778907416743,36.97,78925.77,0.0,-0.98422,1e-05,2.89035]
[1778907423611,36.96,78924.45,0.0,-0.98425,1e-05,2.8855]
[1778907428645,36.96,78924.58,0.0,-0.98425,1e-05,2.88456]
[1778907433680,36.95,78931.45,0.0,-0.98416,1e-05,2.89938]
[1778907435695,36.95,78933.86,0.0,-0.98413,1e-05,2.90447]
[1778907440730,36.95,78934.81,0.0,-0.98412,1e-05,2.90532]
[1778907445765,36.95,78937.01,0.0,-0.9841,1e-05,2.90911]
[1778907450800,36.94,78940.62,0.0,-0.98405,1e-05,2.91624]
[1778907457023,36.94,78942.44,0.0,-0.98405,1e-05,2.91674]
[1778907462885,36.93,78943.99,0.0,-0.98404,1e-05,2.91876]
[1778907469935,36.93,78946.2,0.0,-0.98402,1e-05,2.92208]
[1778907477165,36.92,78948.26,0.0,-0.984,1e-05,2.92508]
[1778907482017,36.92,78953.68,0.0,-0.98393,1e-05,2.93659]
[1778907487234,36.91,78957.18,0.0,-0.98388,1e-05,2.94351]
[1778907494101,36.91,78957.97,0.0,-0.98388,1e-05,2.94343]
[1778907500147,36.9,78958.42,0.0,-0.98389,1e-05,2.94286]
[1778907507376,36.9,78966.92,0.0,-0.98377,2e-05,2.96123]
[1778907511222,36.9,78969.3,0.0,-0.98375,2e-05,2.96393]
[1778907517446,36.89,78969.02,0.0,-0.98377,2e-05,2.96157]
[1778907525318,36.89,78968.51,0.0,-0.98379,2e-05,2.95815]
[1778907530355,36.88,78967.67,0.0,-0.98381,2e-05,2.9548]
[1778907535390,36.88,78971.27,0.0,-0.98376,2e-05,2.96205]
[1778907540426,36.88,78971.33,0.0,-0.98377,2e-05,2.96078]
[1778907547656,36.87,78970.47,0.0,-0.9838,2e-05,2.95671]
[1778907556540,36.86,78969.8,0.0,-0.98383,1e-05,2.95253]
[1778907561574,36.86,78970.25,0.0,-0.98383,1e-05,2.95214]
[1778907566609,36.86,78969.82,0.0,-0.98384,1e-05,2.94967]
[1778907572652,36.85,78969.17,0.0,-0.98387,1e-05,2.94454]
[1778907577868,36.85,78967.06,0.0,-0.98391,1e-05,2.93814]
[1778907585742,36.84,78967.64,0.0,-0.98392,1e-05,2.93735]
[1778907595812,36.83,78967.6,0.0,-0.98394,1e-05,2.93457]
[1778907600856,36.83,78968.71,0.0,-0.98393,1e-05,2.93586]
[1778907605884,36.83,78969.2,0.0,-0.98393,1e-05,2.93567]
[1778907612933,36.82,78968.69,0.0,-0.98395,1e-05,2.93259]
[1778907618152,36.82,78968.37,0.0,-0.98397,1e-05,2.93024]
[1778907624012,36.81,78968.01,0.0,-0.98398,1e-05,2.92781]
[1778907629051,36.81,78969.1,0.0,-0.98397,1e-05,2.9291]
[1778907632081,36.81,78959.21,0.0,-0.98413,1e-05,2.90318]
[1778907637105,36.81,78961.83,0.0,-0.9841,1e-05,2.90835]
[1778907642138,36.8,78963.32,0.0,-0.98409,1e-05,2.91085]
[1778907648362,36.8,78962.76,0.0,-0.9841,1e-05,2.90835]
[1778907654223,36.8,78960.38,0.0,-0.98414,1e-05,2.9016]
[1778907659256,36.79,78963.0,0.0,-0.98411,1e-05,2.90693]
[1778907664315,36.79,78965.56,0.0,-0.98408,1e-05,2.91213]
[1778907666311,36.79,78958.94,0.0,-0.98418,1e-05,2.89619]
[1778907667318,36.79,78955.11,0.0,-0.98424,1e-05,2.88705]
[1778907675373,36.79,78956.23,0.0,-0.98423,1e-05,2.88869]
[1778907681416,36.79,78956.74,0.0,-0.98422,1e-05,2.88915]
[1778907686451,36.78,78951.99,0.0,-0.9843,1e-05,2.87743]
[1778907688642,36.78,78934.31,0.0,-0.98455,1e-05,2.83606]
[1778907689470,36.78,78934.31,0.0,-0.98456,1e-05,2.83597]
[1778907690478,36.78,78932.66,0.0,-0.98458,1e-05,2.83211]
[1778907692491,36.78,78926.3,0.0,-0.98468,1e-05,2.81556]
[1778907694505,36.78,78921.08,0.0,-0.98476,1e-05,2.80354]
[1778907698534,36.78,78915.75,0.0,-0.98483,1e-05,2.79133]
[1778907703569,36.78,78913.13,0.0,-0.98487,1e-05,2.78534]
[1778907708608,36.78,78909.02,0.0,-0.98493,1e-05,2.77597]
[1778907714650,36.78,78904.14,0.0,-0.985,1e-05,2.765]
[1778907721703,36.78,78901.21,0.0,-0.98503,1e-05,2.75869]
[1778907727742,36.78,78903.94,0.0,-0.98499,1e-05,2.76515]
[1778907732776,36.79,78901.89,0.0,-0.98502,1e-05,2.76075]
[1778907737811,36.79,78901.06,0.0,-0.98503,1e-05,2.75918]
[1778907740834,36.79,78897.68,0.0,-0.98508,1e-05,2.75176]
[1778907743854,36.79,78888.88,0.0,-0.9852,1e-05,2.7322]
[1778907744861,36.79,78879.39,0.0,-0.98533,1e-05,2.71105]
[1778907745867,36.79,78885.42,0.0,-0.98525,1e-05,2.72472]
[1778907746874,36.79,78889.61,0.0,-0.98519,1e-05,2.73427]
[1778907749064,36.79,78891.75,0.0,-0.98515,1e-05,2.73932]
[1778907754931,36.79,78894.58,0.0,-0.98512,1e-05,2.74461]
[1778907759966,36.79,78897.27,0.0,-0.98508,1e-05,2.75121]
[1778907765001,36.79,78903.12,0.0,-0.98499,1e-05,2.76498]
[1778907770039,36.8,78905.65,0.0,-0.98495,1e-05,2.77121]
[1778907773062,36.8,78914.21,0.0,-0.98483,1e-05,2.79102]
[1778907774068,36.8,78914.32,0.0,-0.98483,1e-05,2.79134]
[1778907777090,36.8,78921.41,0.0,-0.98473,1e-05,2.80776]
[1778907782126,36.8,78919.35,0.0,-0.98476,1e-05,2.80319]
[1778907784140,36.8,78926.28,0.0,-0.98466,1e-05,2.81917]
[1778907789343,36.8,78923.9,0.0,-0.98469,1e-05,2.81369]
[1778907793203,36.8,78932.32,0.0,-0.98457,1e-05,2.83307]
[1778907796231,36.8,78937.15,0.0,-0.9845,1e-05,2.8441]
[1778907799413,36.8,78945.23,0.0,-0.98438,1e-05,2.86267]
[1778907800253,36.8,78945.23,0.0,-0.98438,1e-05,2.86256]
[1778907805290,36.79,78947.04,0.0,-0.98436,1e-05,2.86621]
[1778907810322,36.79,78946.4,0.0,-0.98438,1e-05,2.86412]
[1778907815357,36.79,78946.02,0.0,-0.98439,1e-05,2.86082]
[1778907820392,36.79,78947.05,0.0,-0.98438,1e-05,2.86263]
[1778907825427,36.79,78943.94,0.0,-0.98443,1e-05,2.85479]
[1778907830470,36.79,78944.19,0.0,-0.98443,1e-05,2.85477]
[1778907836505,36.78,78942.18,0.0,-0.98447,1e-05,2.84936]
[1778907842547,36.78,78938.94,0.0,-0.98452,1e-05,2.84111]
[1778907847582,36.78,78936.22,0.0,-0.98456,1e-05,2.83421]
[1778907852617,36.78,78934.74,0.0,-0.98459,1e-05,2.83021]
[1778907858660,36.78,78933.35,0.0,-0.98461,1e-05,2.82631]
[1778907863694,36.78,78932.79,0.0,-0.98462,1e-05,2.82445]
[1778907868729,36.77,78931.04,0.0,-0.98465,1e-05,2.81984]
[1778907873764,36.77,78930.96,0.0,-0.98466,1e-05,2.8173]
[1778907879806,36.77,78929.98,0.0,-0.98468,1e-05,2.8144]
[1778907884841,36.77,78929.5,0.0,-0.98469,1e-05,2.81278]
[1778907890050,36.77,78928.69,0.0,-0.98471,1e-05,2.8104]
[1778907895918,36.77,78928.27,0.0,-0.98472,1e-05,2.80882]
[1778907901962,36.76,78928.09,0.0,-0.98472,1e-05,2.8078]
[1778907906996,36.76,78927.81,0.0,-0.98473,1e-05,2.80666]
[1778907912030,36.76,78927.83,0.0,-0.98473,1e-05,2.80621]
[1778907920260,36.76,78927.42,0.0,-0.98475,1e-05,2.80447]
[1778907925129,36.76,78921.96,0.0,-0.98483,1e-05,2.79147]
[1778907926135,36.76,78920.91,0.0,-0.98484,1e-05,2.789]
[1778907931170,36.76,78921.37,0.0,-0.98485,1e-05,2.78791]
[1778907936206,36.76,78922.55,0.0,-0.98483,1e-05,2.79026]
[1778907939228,36.76,78928.07,0.0,-0.98475,1e-05,2.80271]
[1778907944262,36.75,78931.06,0.0,-0.98472,1e-05,2.80893]
[1778907949298,36.75,78933.17,0.0,-0.98469,1e-05,2.81344]
[1778907954333,36.75,78937.72,0.0,-0.98462,1e-05,2.82361]
[1778907959368,36.75,78949.53,0.0,-0.98446,1e-05,2.85058]
[1778907960540,36.75,78957.09,0.0,-0.98435,1e-05,2.8681]
[1778907966418,36.75,78958.76,0.0,-0.98433,1e-05,2.8713]
[1778907974474,36.75,78960.71,0.0,-0.9843,1e-05,2.87499]
[1778907980682,36.74,78963.37,0.0,-0.98427,1e-05,2.88061]
[1778907988571,36.74,78964.1,0.0,-0.98426,1e-05,2.88158]
[1778907992598,36.74,78969.14,0.0,-0.9842,1e-05,2.89124]
[1778907997634,36.74,78971.47,0.0,-0.98417,1e-05,2.89622]
[1778907999650,36.74,78976.99,0.0,-0.98409,1e-05,2.90904]
[1778908006700,36.74,78981.23,0.0,-0.98403,1e-05,2.91818]
[1778908011734,36.74,78979.45,0.0,-0.98406,1e-05,2.91331]
[1778908016769,36.73,78973.13,0.0,-0.98416,1e-05,2.89777]
[1778908021804,36.73,78973.63,0.0,-0.98415,1e-05,2.8984]
[1778908026839,36.73,78973.92,0.0,-0.98415,1e-05,2.89854]
[1778908031874,36.73,78973.35,0.0,-0.98417,1e-05,2.89664]
[1778908037916,36.73,78973.76,0.0,-0.98416,1e-05,2.89695]
[1778908042951,36.73,78974.0,0.0,-0.98416,1e-05,2.89699]
[1778908047986,36.73,78975.12,0.0,-0.98415,1e-05,2.89913]
[1778908053023,36.72,78975.69,0.0,-0.98416,1e-05,2.89812]
[1778908061249,36.72,78975.0,0.0,-0.98417,1e-05,2.89569]
[1778908067122,36.72,78972.73,0.0,-0.98421,1e-05,2.88976]
[1778908072158,36.72,78970.46,0.0,-0.98424,1e-05,2.88393]
[1778908073165,36.72,78965.44,0.0,-0.98432,1e-05,2.87206]
[1778908077193,36.72,78967.12,0.0,-0.9843,1e-05,2.8757]
[1778908088270,36.72,78967.43,0.0,-0.9843,1e-05,2.87564]
[1778908093304,36.71,78964.92,0.0,-0.98434,1e-05,2.86943]
[1778908097334,36.71,78956.35,0.0,-0.98446,1e-05,2.8492]
[1778908099347,36.71,78954.7,0.0,-0.98449,1e-05,2.84531]
[1778908104383,36.71,78955.84,0.0,-0.98447,1e-05,2.84785]
[1778908111603,36.71,78956.97,0.0,-0.98446,1e-05,2.84846]
[1778908117474,36.71,78956.98,0.0,-0.98447,1e-05,2.84835]
[1778908122509,36.71,78958.0,0.0,-0.98445,1e-05,2.85059]
[1778908127544,36.71,78957.79,0.0,-0.98446,1e-05,2.84994]
[1778908132580,36.71,78958.0,0.0,-0.98445,1e-05,2.85024]
[1778908137615,36.71,78958.34,0.0,-0.98445,1e-05,2.85086]
[1778908142652,36.71,78958.19,0.0,-0.98445,1e-05,2.85033]
[1778908148694,36.71,78958.16,0.0,-0.98446,1e-05,2.85004]
[1778908161954,36.71,78958.13,0.0,-0.98446,1e-05,2.8495]
[1778908167828,36.71,78958.5,0.0,-0.98445,1e-05,2.85014]
[1778908172862,36.71,78958.43,0.0,-0.98447,1e-05,2.84797]
[1778908177898,36.71,78958.6,0.0,-0.98446,1e-05,2.84819]
[1778908181926,36.71,78968.57,0.0,-0.98432,1e-05,2.87132]
[1778908182932,36.71,78968.08,0.0,-0.98433,1e-05,2.8701]
[1778908187967,36.71,78967.28,0.0,-0.98434,1e-05,2.86785]
[1778908194011,36.7,78966.37,0.0,-0.98436,1e-05,2.86528]
[1778908202065,36.7,78965.46,0.0,-0.98437,1e-05,2.86259]
[1778908211133,36.7,78962.8,0.0,-0.98442,1e-05,2.85581]
[1778908213147,36.7,78957.14,0.0,-0.9845,1e-05,2.84252]
[1778908218181,36.7,78956.2,0.0,-0.98452,1e-05,2.84014]
[1778908223217,36.7,78957.42,0.0,-0.9845,1e-05,2.84279]
[1778908232543,36.7,78957.78,0.0,-0.98451,1e-05,2.84149]
[1778908239328,36.7,78957.96,0.0,-0.9845,1e-05,2.84167]
[1778908247384,36.7,78958.26,0.0,-0.9845,1e-05,2.8421]
[1778908252683,36.7,78958.21,0.0,-0.9845,1e-05,2.84182]
[1778908259473,36.7,78957.48,0.0,-0.98452,1e-05,2.8399]
[1778908261486,36.7,78951.67,0.0,-0.9846,1e-05,2.82638]
[1778908266521,36.7,78952.72,0.0,-0.98458,1e-05,2.82878]
[1778908272822,36.7,78953.27,0.0,-0.98458,1e-05,2.82999]
[1778908278607,36.7,78953.25,0.0,-0.98458,1e-05,2.8299]
[1778908283641,36.7,78951.44,0.0,-0.9846,1e-05,2.82569]
[1778908291697,36.7,78952.06,0.0,-0.9846,1e-05,2.8253]
[1778908297739,36.7,78953.75,0.0,-0.98458,1e-05,2.82917]
[1778908300763,36.7,78964.12,0.0,-0.98443,1e-05,2.85325]
[1778908301769,36.7,78964.41,0.0,-0.98443,1e-05,2.85384]
[1778908307811,36.69,78963.94,0.0,-0.98444,1e-05,2.85246]
[1778908313104,36.69,78962.25,0.0,-0.98446,1e-05,2.84829]
[1778908321906,36.69,78962.25,0.0,-0.98446,1e-05,2.8479]
[1778908331976,36.69,78960.97,0.0,-0.98448,1e-05,2.84451]
[1778908338023,36.69,78960.15,0.0,-0.9845,1e-05,2.84238]
[1778908343321,36.69,78959.9,0.0,-0.9845,1e-05,2.84161]
[1778908349099,36.69,78966.91,0.0,-0.9844,1e-05,2.85772]
[1778908354135,36.69,78968.09,0.0,-0.9844,1e-05,2.85833]
[1778908359172,36.69,78966.93,0.0,-0.98442,1e-05,2.85532]
[1778908365214,36.69,78969.18,0.0,-0.98438,1e-05,2.86025]
[1778908370250,36.69,78972.83,0.0,-0.98433,1e-05,2.86852]
[1778908375281,36.69,78973.66,0.0,-0.98432,1e-05,2.87017]
[1778908380316,36.69,78974.69,0.0,-0.98431,1e-05,2.8723]
[1778908385351,36.68,78977.88,0.0,-0.98426,1e-05,2.87949]
[1778908391393,36.68,78980.25,0.0,-0.98423,1e-05,2.88471]
[1778908396433,36.68,78983.21,0.0,-0.98419,1e-05,2.89144]
[1778908401467,36.68,78987.45,0.0,-0.98413,1e-05,2.90122]
[1778908406502,36.68,78987.75,0.0,-0.98412,1e-05,2.90168]
[1778908408516,36.68,78979.96,0.0,-0.98424,1e-05,2.88324]
[1778908413814,36.68,78977.95,0.0,-0.98428,1e-05,2.87663]
[1778908419594,36.68,78975.95,0.0,-0.98431,1e-05,2.87185]
[1778908426643,36.68,78973.51,0.0,-0.98435,1e-05,2.866]
[1778908433954,36.68,78971.57,0.0,-0.98438,1e-05,2.8613]
[1778908439734,36.68,78967.35,0.0,-0.98444,1e-05,2.85134]
[1778908444768,36.68,78969.1,0.0,-0.98441,1e-05,2.85532]
[1778908454094,36.68,78968.13,0.0,-0.98443,1e-05,2.85273]
[1778908461893,36.68,78965.36,0.0,-0.98447,1e-05,2.84603]
[1778908471960,36.68,78964.79,0.0,-0.98449,1e-05,2.84261]
[1778908479012,36.68,78962.84,0.0,-0.98452,1e-05,2.83791]
[1778908482033,36.68,78956.08,0.0,-0.98462,1e-05,2.82218]
[1778908487068,36.68,78954.35,0.0,-0.98464,1e-05,2.81823]
[1778908490089,36.68,78959.58,0.0,-0.98457,1e-05,2.83037]
[1778908491096,36.71,78965.77,0.0,-0.9844,1e-05,2.85653]
[1778908492103,36.71,78966.34,0.0,-0.9844,1e-05,2.8578]
[1778908497140,36.8,78967.52,0.0,-0.98417,1e-05,2.89334]
[1778908502173,36.89,78967.19,0.0,-0.98396,1e-05,2.92554]
[1778908504449,36.94,78961.72,0.0,-0.98392,1e-05,2.93216]
[1778908508214,37.04,78961.16,0.0,-0.98369,2e-05,2.96863]
[1778908513251,37.14,78964.06,0.0,-0.98341,2e-05,3.01162]
[1778908521307,37.16,78964.91,0.0,-0.98335,2e-05,3.02038]
[1778908526341,37.17,78968.95,0.0,-0.98327,2e-05,3.03429]
[1778908533391,37.18,78969.26,0.0,-0.98323,2e-05,3.0389]
[1778908538426,37.19,78973.75,0.0,-0.98314,2e-05,3.05387]
[1778908543460,37.2,78972.65,0.0,-0.98313,2e-05,3.05518]
[1778908548497,37.21,78970.81,0.0,-0.98313,2e-05,3.05463]
[1778908554804,37.23,78968.43,0.0,-0.98314,2e-05,3.0535]
[1778908562595,37.24,78969.22,0.0,-0.98309,2e-05,3.06159]
[1778908567629,37.25,78969.74,0.0,-0.98305,2e-05,3.06673]
[1778908574944,37.27,78969.84,0.0,-0.98302,2e-05,3.0724]
[1778908585016,37.31,78971.16,0.0,-0.9829,2e-05,3.09086]
[1778908590795,37.32,78968.99,0.0,-0.98291,2e-05,3.0893]
[1778908595827,37.33,78966.17,0.0,-0.98294,2e-05,3.0843]
[1778908601867,37.34,78968.01,0.0,-0.98288,2e-05,3.09332]
[1778908606902,37.35,78968.1,0.0,-0.98285,2e-05,3.09726]
[1778908611938,37.36,78967.59,0.0,-0.98284,2e-05,3.09967]
[1778908617980,37.37,78966.4,0.0,-0.98283,2e-05,3.10107]
[1778908619993,37.38,78971.55,0.0,-0.98274,2e-05,3.11512]
[1778908621001,37.38,78971.49,0.0,-0.98274,2e-05,3.11566]
[1778908627042,37.39,78970.48,0.0,-0.98273,2e-05,3.11724]
[1778908632077,37.4,78966.36,0.0,-0.98277,2e-05,3.11046]
[1778908634092,37.4,78959.18,0.0,-0.98287,2e-05,3.09491]
[1778908639126,37.41,78959.55,0.0,-0.98284,2e-05,3.09926]
[1778908645437,37.42,78962.75,0.0,-0.98276,2e-05,3.11115]
[1778908651210,37.43,78964.05,0.0,-0.98273,2e-05,3.11642]
[1778908656246,37.44,78967.87,0.0,-0.98265,2e-05,3.1291]
[1778908665577,37.46,78969.13,0.0,-0.98259,2e-05,3.13803]
[1778908675647,37.47,78971.36,0.0,-0.98251,2e-05,3.14987]
[1778908681422,37.48,78972.88,0.0,-0.98246,2e-05,3.15737]
[1778908689490,37.5,78973.41,0.0,-0.98242,2e-05,3.16359]
[1778908695787,37.51,78974.17,0.0,-0.98239,2e-05,3.1691]
[1778908701562,37.51,78974.8,0.0,-0.98235,2e-05,3.17424]
[1778908712636,37.53,78974.88,0.0,-0.98232,2e-05,3.17895]
[1778908722706,37.55,78975.41,0.0,-0.98227,2e-05,3.18605]
[1778908727750,37.56,78975.78,0.0,-0.98223,2e-05,3.19263]
[1778908736070,37.59,78974.3,0.0,-0.98219,2e-05,3.1983]
[1778908741848,37.59,78974.14,0.0,-0.98218,2e-05,3.20112]
[1778908751915,37.61,78974.43,0.0,-0.98214,2e-05,3.20713]
[1778908756954,37.62,78974.9,0.0,-0.98211,2e-05,3.2109]
[1778908761992,37.63,78975.72,0.0,-0.98207,2e-05,3.21693]
[1778908772059,37.66,78975.82,0.0,-0.98201,2e-05,3.22657]
[1778908783140,37.69,78973.36,0.0,-0.98196,2e-05,3.23343]
[1778908789181,37.71,78969.86,0.0,-0.98197,2e-05,3.23164]
[1778908796490,37.73,78969.25,0.0,-0.98192,2e-05,3.23917]
[1778908802272,37.75,78964.8,0.0,-0.98195,2e-05,3.23471]
[1778908812339,37.78,78964.8,0.0,-0.98188,2e-05,3.24566]
[1778908816630,37.79,78958.88,0.0,-0.98195,2e-05,3.23515]
[1778908822413,37.81,78957.44,0.0,-0.98193,2e-05,3.23797]
[1778908827448,37.82,78956.17,0.0,-0.98191,2e-05,3.24009]
[1778908835503,37.84,78955.88,0.0,-0.98187,2e-05,3.24577]
[1778908842553,37.86,78954.32,0.0,-0.98185,2e-05,3.24911]
[1778908848596,37.88,78953.05,0.0,-0.98183,2e-05,3.25206]
[1778908853632,37.87,78953.53,0.0,-0.98183,2e-05,3.25211]
[1778908858666,37.87,78952.61,0.0,-0.98185,2e-05,3.24865]
[1778908863703,37.87,78951.48,0.0,-0.98188,2e-05,3.24469]
[1778908870753,37.86,78956.04,0.0,-0.98182,2e-05,3.25455]
[1778908875787,37.86,78959.58,0.0,-0.98177,2e-05,3.26233]
[1778908877052,37.86,78964.81,0.0,-0.98168,2e-05,3.27527]
[1778908883844,37.86,78964.81,0.0,-0.98169,2e-05,3.27372]
[1778908887122,37.85,78971.29,0.0,-0.98159,2e-05,3.28943]
[1778908893911,37.85,78971.29,0.0,-0.98161,2e-05,3.28591]
[1778908897192,37.85,78979.01,0.0,-0.98147,2e-05,3.30736]
[1778908902975,37.87,78974.7,0.0,-0.9815,2e-05,3.30274]
[1778908909018,37.89,78974.73,0.0,-0.98146,2e-05,3.30911]
[1778908917334,37.91,78975.35,0.0,-0.9814,2e-05,3.31893]
[1778908924123,37.93,78975.8,0.0,-0.98134,2e-05,3.32718]
[1778908931182,37.95,78977.05,0.0,-0.98128,2e-05,3.33735]
[1778908937517,37.96,78976.85,0.0,-0.98123,2e-05,3.3437]
[1778908944269,37.98,78976.85,0.0,-0.9812,2e-05,3.34951]
[1778908954339,38.0,78976.82,0.0,-0.98114,2e-05,3.35694]
[1778908964409,38.03,78976.79,0.0,-0.98108,2e-05,3.36717]
[1778908971462,38.05,78976.77,0.0,-0.98103,2e-05,3.37355]
[1778908977797,38.06,78976.69,0.0,-0.981,2e-05,3.37879]
[1778908985556,38.08,78976.69,0.0,-0.98095,2e-05,3.38596]
[1778908992608,38.09,78974.82,0.0,-0.98094,2e-05,3.38732]
[1778908997937,38.11,78972.57,0.0,-0.98095,2e-05,3.3859]
[1778909003685,38.12,78968.83,0.0,-0.98098,2e-05,3.38146]
[1778909008720,38.13,78966.37,0.0,-0.98099,2e-05,3.37945]
[1778909013758,38.14,78965.45,0.0,-0.98099,2e-05,3.37933]
[1778909019797,38.15,78965.48,0.0,-0.98096,2e-05,3.38446]
[1778909028147,38.17,78965.02,0.0,-0.98092,2e-05,3.38992]
[1778909033895,38.18,78963.95,0.0,-0.98091,2e-05,3.39207]
[1778909046986,38.21,78963.17,0.0,-0.98085,2e-05,3.4005]
[1778909054036,38.22,78962.67,0.0,-0.98082,2e-05,3.40471]
[1778909060077,38.24,78964.88,0.0,-0.98075,2e-05,3.41506]
[1778909065112,38.25,78967.03,0.0,-0.98069,2e-05,3.42445]
[1778909070147,38.26,78968.48,0.0,-0.98064,2e-05,3.43199]
[1778909078499,38.27,78970.61,0.0,-0.98057,2e-05,3.44219]
[1778909088568,38.29,78970.82,0.0,-0.98052,2e-05,3.45011]
[1778909095325,38.3,78968.31,0.0,-0.98053,2e-05,3.44796]
[1778909102374,38.32,78966.55,0.0,-0.98053,2e-05,3.44842]
[1778909108709,38.33,78964.03,0.0,-0.98054,2e-05,3.44686]
[1778909117479,38.34,78964.03,0.0,-0.9805,2e-05,3.45249]
[1778909122515,38.35,78964.91,0.0,-0.98046,2e-05,3.45822]
[1778909127549,38.36,78963.83,0.0,-0.98046,2e-05,3.45881]
[1778909132584,38.37,78963.24,0.0,-0.98046,2e-05,3.4586]
[1778909138919,38.38,78962.35,0.0,-0.98044,2e-05,3.46101]
[1778909144685,38.39,78962.29,0.0,-0.98042,2e-05,3.46485]
[1778909151733,38.4,78961.95,0.0,-0.98039,2e-05,3.46857]
[1778909156768,38.41,78961.32,0.0,-0.98038,2e-05,3.47019]
[1778909164825,38.43,78961.4,0.0,-0.98035,2e-05,3.47554]
[1778909169860,38.43,78965.43,0.0,-0.98026,2e-05,3.48924]
[1778909176908,38.44,78966.54,0.0,-0.98021,2e-05,3.49653]
[1778909183957,38.46,78968.27,0.0,-0.98015,2e-05,3.50545]
[1778909189270,38.46,78971.09,0.0,-0.98008,2e-05,3.51596]
[1778909196039,38.47,78971.09,0.0,-0.98006,2e-05,3.5182]
[1778909199340,38.48,78976.6,0.0,-0.97995,2e-05,3.53454]
[1778909206111,38.49,78982.11,0.0,-0.97983,2e-05,3.55341]
[1778909211147,38.5,78982.11,0.0,-0.97981,2e-05,3.55649]
[1778909220210,38.51,78984.29,0.0,-0.97973,2e-05,3.56776]
[1778909226252,38.52,78988.28,0.0,-0.97964,2e-05,3.58197]
[1778909231287,38.53,78989.67,0.0,-0.97959,2e-05,3.58868]
[1778909237331,38.54,78987.61,0.0,-0.97961,2e-05,3.58679]
[1778909247402,38.55,78986.56,0.0,-0.9796,2e-05,3.58729]
[1778909259759,38.52,78982.48,0.0,-0.97975,2e-05,3.56528]
[1778909269831,38.51,78979.82,0.0,-0.97984,2e-05,3.55143]
[1778909275596,38.5,78978.32,0.0,-0.97989,2e-05,3.54411]
[1778909280634,38.49,78977.83,0.0,-0.97992,2e-05,3.53949]
[1778909285667,38.48,78976.66,0.0,-0.97996,2e-05,3.53311]
[1778909291714,38.47,78976.7,0.0,-0.97999,2e-05,3.52932]
[1778909300041,38.48,78976.38,0.0,-0.97996,2e-05,3.53295]
[1778909306825,38.49,78973.42,0.0,-0.97998,2e-05,3.5296]
[1778909313873,38.5,78973.63,0.0,-0.97996,2e-05,3.53237]
[1778909318908,38.51,78973.88,0.0,-0.97994,2e-05,3.53602]
[1778909324950,38.52,78973.61,0.0,-0.97992,2e-05,3.53883]
[1778909330251,38.53,78978.5,0.0,-0.97981,2e-05,3.5546]
[1778909338043,38.54,78981.72,0.0,-0.97973,2e-05,3.56762]
[1778909348110,38.55,78983.11,0.0,-0.97968,2e-05,3.5755]
[1778909358180,38.53,78985.29,0.0,-0.97969,2e-05,3.57388]
[1778909364227,38.54,78981.83,0.0,-0.97973,2e-05,3.56685]
[1778909371274,38.55,78981.34,0.0,-0.97973,2e-05,3.56738]
[1778909376309,38.55,78980.39,0.0,-0.97972,2e-05,3.56766]
[1778909381344,38.56,78979.88,0.0,-0.97972,2e-05,3.56911]
[1778909389399,38.57,78976.87,0.0,-0.97974,2e-05,3.56558]
[1778909398464,38.58,78976.68,0.0,-0.97971,2e-05,3.56994]
[1778909400747,38.59,78969.48,0.0,-0.97983,2e-05,3.55198]
[1778909401484,38.59,78969.48,0.0,-0.97982,2e-05,3.55253]
[1778909407527,38.6,78973.29,0.0,-0.97973,2e-05,3.56587]
[1778909416595,38.61,78971.94,0.0,-0.97973,2e-05,3.56701]
[1778909421629,38.62,78968.04,0.0,-0.97978,2e-05,3.55923]
[1778909426664,38.62,78969.76,0.0,-0.97973,2e-05,3.56624]
[1778909431701,38.63,78971.91,0.0,-0.97969,2e-05,3.57223]
[1778909436734,38.63,78967.88,0.0,-0.97974,2e-05,3.56398]
[1778909442776,38.64,78965.15,0.0,-0.97977,2e-05,3.55963]
[1778909448818,38.65,78962.87,0.0,-0.97979,2e-05,3.55642]
[1778909453854,38.65,78957.67,0.0,-0.97987,2e-05,3.54505]
[1778909458889,38.66,78954.42,0.0,-0.97991,2e-05,3.53888]
[1778909466957,38.67,78956.27,0.0,-0.97985,2e-05,3.54815]
[1778909471994,38.68,78960.5,0.0,-0.97976,2e-05,3.56169]
[1778909477030,38.68,78957.24,0.0,-0.9798,2e-05,3.55555]
[1778909485101,38.69,78957.68,0.0,-0.97976,2e-05,3.56055]
[1778909491387,38.7,78958.6,0.0,-0.97974,2e-05,3.5637]
[1778909497184,38.71,78958.6,0.0,-0.97972,2e-05,3.5665]
[1778909504236,38.72,78959.79,0.0,-0.97968,2e-05,3.57285]
[1778909511527,38.72,78960.38,0.0,-0.97965,2e-05,3.57757]
[1778909517324,38.73,78960.94,0.0,-0.97962,2e-05,3.58171]
[1778909522359,38.74,78960.06,0.0,-0.97962,2e-05,3.5816]
[1778909527394,38.74,78958.39,0.0,-0.97963,2e-05,3.57941]
[1778909532430,38.75,78953.11,0.0,-0.97971,2e-05,3.5677]
[1778909534443,38.75,78948.59,0.0,-0.97978,2e-05,3.55673]
[1778909539479,38.76,78949.26,0.0,-0.97976,2e-05,3.56086]
[1778909544514,38.76,78947.15,0.0,-0.97978,2e-05,3.55766]
[1778909547534,38.77,78942.35,0.0,-0.97985,2e-05,3.5465]
[1778909552574,38.77,78939.22,0.0,-0.9799,2e-05,3.53863]
[1778909554589,38.77,78930.85,0.0,-0.98004,2e-05,3.51775]
[1778909555598,38.78,78929.6,0.0,-0.98005,2e-05,3.51501]
[1778909556603,38.78,78934.67,0.0,-0.97996,2e-05,3.52876]
[1778909558616,38.78,78941.53,0.0,-0.97984,2e-05,3.5477]
[1778909563651,38.79,78942.0,0.0,-0.97982,2e-05,3.55129]
[1778909568686,38.79,78942.61,0.0,-0.97979,2e-05,3.55521]
[1778909573721,38.8,78943.81,0.0,-0.97975,2e-05,3.56065]
[1778909578756,38.8,78944.51,0.0,-0.97973,2e-05,3.56474]
[1778909589833,38.82,78944.94,0.0,-0.97969,2e-05,3.57071]
[1778909597890,38.82,78943.59,0.0,-0.97969,2e-05,3.57064]
[1778909602925,38.83,78941.15,0.0,-0.97971,2e-05,3.56637]
[1778909607960,38.84,78940.9,0.0,-0.9797,2e-05,3.56783]
[1778909612996,38.84,78939.51,0.0,-0.97973,2e-05,3.56416]
[1778909618032,38.85,78938.67,0.0,-0.97973,2e-05,3.56403]
[1778909624074,38.85,78938.07,0.0,-0.97972,2e-05,3.5649]
[1778909629110,38.86,78939.95,0.0,-0.97967,2e-05,3.57186]
[1778909630118,38.86,78943.21,0.0,-0.97961,2e-05,3.58121]
[1778909635152,38.86,78945.95,0.0,-0.97955,2e-05,3.59025]
[1778909642444,38.87,78943.6,0.0,-0.97958,2e-05,3.58666]
[1778909648244,38.88,78945.62,0.0,-0.97953,2e-05,3.59418]
[1778909655292,38.88,78944.7,0.0,-0.97952,2e-05,3.59429]
[1778909661335,38.89,78945.35,0.0,-0.9795,2e-05,3.59819]
[1778909666369,38.89,78940.45,0.0,-0.97957,2e-05,3.58708]
[1778909672657,38.9,78939.38,0.0,-0.97959,2e-05,3.58435]
[1778909678453,38.9,78937.9,0.0,-0.9796,2e-05,3.58264]
[1778909683487,38.91,78937.49,0.0,-0.97959,2e-05,3.58336]
[1778909692797,38.92,78936.9,0.0,-0.97958,2e-05,3.58501]
[1778909699600,38.92,78936.13,0.0,-0.97958,2e-05,3.58543]
[1778909704635,38.93,78939.5,0.0,-0.97951,2e-05,3.59604]
[1778909710678,38.93,78942.15,0.0,-0.97945,2e-05,3.60506]
[1778909716719,38.94,78944.63,0.0,-0.97939,2e-05,3.61362]
[1778909721753,38.94,78946.44,0.0,-0.97935,2e-05,3.62006]
[1778909729810,38.95,78943.4,0.0,-0.97938,2e-05,3.61464]
[1778909733083,38.95,78938.13,0.0,-0.97948,2e-05,3.59955]
[1778909736863,38.95,78931.55,0.0,-0.97959,2e-05,3.58351]
[1778909743154,38.96,78927.7,0.0,-0.97964,2e-05,3.57541]
[1778909753224,38.97,78926.54,0.0,-0.97964,2e-05,3.576]
[1778909761040,38.96,78929.19,0.0,-0.97961,2e-05,3.57991]
[1778909766077,38.95,78930.2,0.0,-0.97962,2e-05,3.57891]
[1778909773365,38.94,78930.82,0.0,-0.97965,2e-05,3.57479]
[1778909779168,38.93,78931.8,0.0,-0.97965,2e-05,3.57384]
[1778909792261,38.9,78938.57,0.0,-0.97961,2e-05,3.57968]
[1778909799311,38.89,78940.64,0.0,-0.97961,2e-05,3.58034]
[1778909808372,38.89,78942.94,0.0,-0.97956,2e-05,3.5876]
[1778909813645,38.9,78946.14,0.0,-0.97949,2e-05,3.59785]
[1778909819450,38.9,78947.8,0.0,-0.97945,2e-05,3.60436]
[1778909822475,38.91,78940.58,0.0,-0.97957,2e-05,3.58633]
[1778909823717,38.91,78935.86,0.0,-0.97965,2e-05,3.57427]
[1778909829523,38.91,78933.73,0.0,-0.97967,2e-05,3.57096]
[1778909840601,38.92,78930.83,0.0,-0.97969,2e-05,3.56749]
[1778909851674,38.93,78926.27,0.0,-0.97976,2e-05,3.55749]
[1778909857719,38.94,78922.89,0.0,-0.9798,2e-05,3.55085]
[1778909862755,38.94,78919.06,0.0,-0.97985,2e-05,3.54268]
[1778909867789,38.95,78917.97,0.0,-0.97986,2e-05,3.54167]
[1778909870812,38.95,78912.42,0.0,-0.97995,2e-05,3.52835]
[1778909876852,38.96,78912.63,0.0,-0.97993,2e-05,3.53121]
[1778909881888,38.96,78912.26,0.0,-0.97992,2e-05,3.53216]
[1778909886924,38.97,78911.14,0.0,-0.97993,2e-05,3.53113]
[1778909892967,38.97,78910.65,0.0,-0.97992,2e-05,3.53216]
[1778909900020,38.98,78909.97,0.0,-0.97991,2e-05,3.53306]
[1778909907066,38.99,78905.87,0.0,-0.97997,2e-05,3.52513]
[1778909911094,38.99,78900.71,0.0,-0.98005,2e-05,3.51126]
[1778909913110,38.99,78894.53,0.0,-0.98015,2e-05,3.49613]
[1778909914347,39.0,78886.45,0.0,-0.98029,2e-05,3.47577]
[1778909915123,39.0,78886.45,0.0,-0.98028,2e-05,3.47626]
[1778909917137,39.0,78880.47,0.0,-0.98038,2e-05,3.4619]
[1778909922174,39.01,78881.17,0.0,-0.98035,2e-05,3.46626]
[1778909932245,39.02,78881.77,0.0,-0.98031,2e-05,3.4729]
[1778909937278,39.03,78882.96,0.0,-0.98027,2e-05,3.47852]
[1778909942317,39.03,78890.03,0.0,-0.98013,2e-05,3.49929]
[1778909947354,39.04,78894.0,0.0,-0.98005,2e-05,3.51198]
[1778909953390,39.05,78895.36,0.0,-0.98001,2e-05,3.51843]
[1778909959433,39.05,78899.78,0.0,-0.97991,2e-05,3.53326]
[1778909964699,39.06,78893.6,0.0,-0.98,2e-05,3.51964]
[1778909970508,39.07,78894.18,0.0,-0.97997,2e-05,3.52417]
[1778909976551,39.08,78894.69,0.0,-0.97995,2e-05,3.52634]
[1778909982593,39.08,78894.86,0.0,-0.97993,2e-05,3.52969]
[1778909984848,39.09,78925.4,0.0,-0.9794,2e-05,3.6101]
[1778909986629,39.1,78963.25,0.0,-0.9787,2e-05,3.71553]
[1778909988640,39.1,78965.75,0.0,-0.97865,2e-05,3.7227]
[1778909993675,39.1,78963.14,0.0,-0.97869,2e-05,3.71652]
[1778910001735,39.1,78961.07,0.0,-0.97872,2e-05,3.7123]
[1778910003744,39.1,78952.74,0.0,-0.97886,2e-05,3.69026]
[1778910004983,39.1,78953.66,0.0,-0.97885,2e-05,3.69294]
[1778910010795,39.11,78955.13,0.0,-0.97881,2e-05,3.69813]
[1778910015830,39.11,78957.4,0.0,-0.97876,2e-05,3.70524]
[1778910024894,39.11,78958.45,0.0,-0.97873,2e-05,3.70983]
[1778910025125,39.11,78952.24,0.0,-0.97884,2e-05,3.69314]
[1778910030935,39.12,78948.53,0.0,-0.9789,2e-05,3.68433]
[1778910032950,39.12,78942.17,0.0,-0.97902,2e-05,3.66557]
[1778910039997,39.12,78940.71,0.0,-0.97904,2e-05,3.66314]
[1778910046041,39.13,78941.13,0.0,-0.97902,2e-05,3.66547]
[1778910055104,39.13,78940.57,0.0,-0.97902,2e-05,3.66574]
[1778910060139,39.13,78939.6,0.0,-0.97903,2e-05,3.66412]
[1778910065443,39.13,78935.51,0.0,-0.9791,2e-05,3.6542]
[1778910071217,39.14,78934.21,0.0,-0.97911,2e-05,3.65197]
[1778910075513,39.14,78927.73,0.0,-0.97922,2e-05,3.63561]
[1778910082293,39.14,78926.39,0.0,-0.97924,2e-05,3.63354]
[1778910089343,39.15,78923.63,0.0,-0.97927,2e-05,3.62766]
[1778910094381,39.15,78923.19,0.0,-0.97929,2e-05,3.62535]
[1778910099416,39.15,78925.77,0.0,-0.97924,2e-05,3.63209]
[1778910104451,39.15,78927.42,0.0,-0.97921,2e-05,3.63742]
[1778910110492,39.16,78925.72,0.0,-0.97923,2e-05,3.63405]
[1778910115793,39.16,78924.86,0.0,-0.97924,2e-05,3.63287]
[1778910122582,39.16,78922.24,0.0,-0.97928,2e-05,3.62702]
[1778910131645,39.16,78920.5,0.0,-0.9793,2e-05,3.62399]
[1778910137686,39.17,78918.81,0.0,-0.97932,2e-05,3.62073]
[1778910142722,39.17,78918.0,0.0,-0.97933,2e-05,3.61946]
[1778910147757,39.17,78917.66,0.0,-0.97933,2e-05,3.61942]
[1778910152791,39.17,78916.68,0.0,-0.97935,2e-05,3.61557]
[1778910157826,39.18,78915.9,0.0,-0.97936,2e-05,3.61437]
[1778910164875,39.18,78915.92,0.0,-0.97935,2e-05,3.6156]
[1778910169910,39.18,78919.59,0.0,-0.97928,2e-05,3.62612]
[1778910173946,39.18,78931.28,0.0,-0.97907,2e-05,3.65776]
[1778910174952,39.18,78940.11,0.0,-0.97891,2e-05,3.68143]
[1778910176215,39.18,78941.33,0.0,-0.97889,2e-05,3.68478]
[1778910179987,39.18,78951.55,0.0,-0.9787,2e-05,3.71257]
[1778910180995,39.18,78952.03,0.0,-0.97869,2e-05,3.71392]
[1778910184015,39.19,78961.51,0.0,-0.97852,2e-05,3.73968]
[1778910186285,39.19,78963.28,0.0,-0.97849,2e-05,3.74455]
[1778910192072,39.19,78967.19,0.0,-0.97842,2e-05,3.75529]
[1778910197107,39.19,78972.85,0.0,-0.97831,2e-05,3.77076]
[1778910198114,39.19,78974.62,0.0,-0.97828,2e-05,3.77558]
[1778910202141,39.19,78975.21,0.0,-0.97827,2e-05,3.77711]
[1778910207176,39.19,78973.18,0.0,-0.97831,2e-05,3.77146]
[1778910216495,39.19,78974.59,0.0,-0.9783,2e-05,3.77293]
[1778910222281,39.18,78975.88,0.0,-0.97827,2e-05,3.77629]
[1778910227319,39.18,78974.75,0.0,-0.9783,2e-05,3.77303]
[1778910234366,39.18,78972.63,0.0,-0.97834,2e-05,3.76696]
[1778910241416,39.18,78974.23,0.0,-0.97831,2e-05,3.77099]
[1778910246713,39.18,78978.63,0.0,-0.97823,2e-05,3.78273]
[1778910252492,39.18,78981.59,0.0,-0.97818,2e-05,3.79049]
[1778910258534,39.18,78981.03,0.0,-0.97819,2e-05,3.78862]
[1778910266855,39.18,78980.3,0.0,-0.97821,2e-05,3.78611]
[1778910272632,39.18,78978.75,0.0,-0.97825,2e-05,3.77941]
[1778910283710,39.18,78977.97,0.0,-0.97827,2e-05,3.7767]
[1778910290758,39.18,78975.97,0.0,-0.97831,2e-05,3.77089]
[1778910295794,39.18,78946.93,0.0,-0.97883,2e-05,3.69221]
[1778910297073,39.18,78943.99,0.0,-0.97889,2e-05,3.68453]
[1778910302843,39.18,78951.42,0.0,-0.97875,2e-05,3.70499]
[1778910304858,39.18,78954.01,0.0,-0.9787,2e-05,3.71214]
[1778910310899,39.18,78957.3,0.0,-0.97864,2e-05,3.72158]
[1778910315934,39.18,78958.11,0.0,-0.97862,2e-05,3.72419]
[1778910317216,39.18,78963.3,0.0,-0.97853,2e-05,3.73829]
[1778910322984,39.18,78963.1,0.0,-0.97853,2e-05,3.73818]
[1778910328018,39.18,78962.52,0.0,-0.97854,2e-05,3.737]
[1778910333055,39.18,78964.47,0.0,-0.97851,2e-05,3.74051]
[1778910338092,39.18,78965.11,0.0,-0.97849,2e-05,3.74266]
[1778910343126,39.19,78967.11,0.0,-0.97846,2e-05,3.74852]
[1778910348161,39.19,78969.27,0.0,-0.97841,2e-05,3.75477]
[1778910353196,39.19,78968.49,0.0,-0.97843,2e-05,3.75304]
[1778910356217,39.19,78966.71,0.0,-0.97846,2e-05,3.7485]
[1778910361252,39.19,78970.83,0.0,-0.97838,2e-05,3.76018]
[1778910367566,39.19,78971.5,0.0,-0.97836,2e-05,3.76254]
[1778910373336,39.19,78972.24,0.0,-0.97834,2e-05,3.76512]
[1778910378371,39.19,78972.1,0.0,-0.97834,2e-05,3.76522]
[1778910383406,39.2,78971.73,0.0,-0.97835,2e-05,3.7647]
[1778910388441,39.2,78970.64,0.0,-0.97836,2e-05,3.76225]
[1778910395490,39.2,78970.67,0.0,-0.97837,2e-05,3.76088]
[1778910407848,39.2,78971.0,0.0,-0.97836,2e-05,3.76303]
[1778910417918,39.2,78971.06,0.0,-0.97835,2e-05,3.76423]
[1778910423686,39.21,78971.23,0.0,-0.97834,2e-05,3.7653]
[1778910436778,39.21,78971.21,0.0,-0.97833,2e-05,3.76656]
[1778910441814,39.21,78970.92,0.0,-0.97833,2e-05,3.76627]
[1778910448128,39.21,78971.25,0.0,-0.97832,2e-05,3.76786]
[1778910453897,39.21,78973.16,0.0,-0.9783,2e-05,3.77133]
[1778910461953,39.21,78971.88,0.0,-0.97831,2e-05,3.76859]
[1778910466988,39.22,78972.43,0.0,-0.9783,2e-05,3.77054]
[1778910472023,39.22,78971.69,0.0,-0.97831,2e-05,3.76906]
[1778910478338,39.22,78970.39,0.0,-0.97833,2e-05,3.76605]
[1778910484107,39.22,78970.39,0.0,-0.97833,2e-05,3.76656]
[1778910490149,39.22,78969.94,0.0,-0.97833,2e-05,3.76583]
[1778910496191,39.22,78969.26,0.0,-0.97834,2e-05,3.76445]
[1778910501228,39.22,78968.27,0.0,-0.97836,2e-05,3.76216]
[1778910506262,39.22,78966.19,0.0,-0.97839,2e-05,3.75691]
[1778910507269,39.22,78957.58,0.0,-0.97855,2e-05,3.7337]
[1778910508548,39.22,78955.02,0.0,-0.97859,2e-05,3.72692]
[1778910514318,39.23,78953.64,0.0,-0.97862,2e-05,3.72187]
[1778910520360,39.23,78956.73,0.0,-0.97856,2e-05,3.73102]
[1778910525395,39.23,78957.2,0.0,-0.97855,2e-05,3.73293]
[1778910530429,39.23,78959.17,0.0,-0.97851,2e-05,3.73886]
[1778910537479,39.23,78959.64,0.0,-0.9785,2e-05,3.74095]
[1778910539494,39.23,78953.47,0.0,-0.97861,2e-05,3.72454]
[1778910546542,39.24,78950.63,0.0,-0.97865,2e-05,3.71781]
[1778910549563,39.24,78943.24,0.0,-0.97878,2e-05,3.69835]
[1778910554598,39.24,78940.54,0.0,-0.97882,2e-05,3.69182]
[1778910559633,39.24,78938.32,0.0,-0.97886,2e-05,3.68659]
[1778910565675,39.24,78940.64,0.0,-0.97881,2e-05,3.69362]
[1778910571717,39.25,78943.51,0.0,-0.97877,2e-05,3.69997]
[1778910579038,39.25,78944.47,0.0,-0.97874,2e-05,3.7035]
[1778910584808,39.25,78948.39,0.0,-0.97867,2e-05,3.71484]
[1778910589844,39.25,78949.05,0.0,-0.97865,2e-05,3.71728]
[1778910590852,39.25,78943.84,0.0,-0.97874,2e-05,3.70343]
[1778910591858,39.25,78936.83,0.0,-0.97887,2e-05,3.68483]
[1778910592865,39.25,78937.29,0.0,-0.97886,2e-05,3.68624]
[1778910595886,39.25,78943.58,0.0,-0.97874,2e-05,3.7036]
[1778910596895,39.25,78947.14,0.0,-0.97868,2e-05,3.71329]
[1778910599179,39.26,78961.46,0.0,-0.97842,2e-05,3.75214]
[1778910600923,39.26,78963.37,0.0,-0.97838,2e-05,3.75746]
[1778910605971,39.26,78963.62,0.0,-0.97838,2e-05,3.75839]
[1778910611016,39.26,78961.66,0.0,-0.97841,2e-05,3.75333]
[1778910616051,39.26,78961.32,0.0,-0.97841,2e-05,3.75268]
[1778910621086,39.26,78957.54,0.0,-0.97848,2e-05,3.74275]
[1778910629389,39.26,78956.51,0.0,-0.97849,2e-05,3.74056]
[1778910635185,39.26,78955.13,0.0,-0.97853,2e-05,3.73501]
[1778910642233,39.26,78954.7,0.0,-0.97853,2e-05,3.73442]
[1778910649529,39.26,78953.5,0.0,-0.97855,2e-05,3.7317]
[1778910659599,39.27,78952.86,0.0,-0.97856,2e-05,3.73071]
[1778910665397,39.27,78953.7,0.0,-0.97854,2e-05,3.73341]
[1778910667411,39.27,78959.11,0.0,-0.97844,2e-05,3.74817]
[1778910672448,39.27,78960.5,0.0,-0.97841,2e-05,3.75222]
[1778910679740,39.27,78960.18,0.0,-0.97842,2e-05,3.75191]
[1778910686545,39.27,78960.53,0.0,-0.97841,2e-05,3.75345]
[1778910691579,39.27,78954.36,0.0,-0.97853,2e-05,3.73503]
[1778910694600,39.27,78951.46,0.0,-0.97858,2e-05,3.72759]
[1778910699635,39.27,78954.95,0.0,-0.97851,2e-05,3.73766]
[1778910704670,39.28,78958.21,0.0,-0.97845,2e-05,3.74707]
[1778910709705,39.27,78962.08,0.0,-0.97838,2e-05,3.75701]
[1778910716754,39.28,78960.25,0.0,-0.97841,2e-05,3.75276]
[1778910726824,39.28,78959.67,0.0,-0.97841,2e-05,3.75212]
[1778910731859,39.28,78956.69,0.0,-0.97846,2e-05,3.74449]
[1778910736894,39.28,78955.88,0.0,-0.97847,2e-05,3.74271]
[1778910744952,39.28,78955.58,0.0,-0.97848,2e-05,3.74251]
[1778910750232,39.28,78953.41,0.0,-0.97851,2e-05,3.73702]
[1778910757035,39.28,78948.84,0.0,-0.9786,2e-05,3.72315]
[1778910765091,39.29,78949.4,0.0,-0.97859,2e-05,3.72538]
[1778910770372,39.29,78949.01,0.0,-0.97859,2e-05,3.72484]
[1778910776171,39.29,78949.15,0.0,-0.97859,2e-05,3.72564]
[1778910782210,39.29,78949.45,0.0,-0.97858,2e-05,3.72693]
[1778910787249,39.29,78949.52,0.0,-0.97857,2e-05,3.72752]
[1778910794296,39.29,78949.48,0.0,-0.97857,2e-05,3.72796]
[1778910800583,39.29,78950.37,0.0,-0.97855,2e-05,3.73087]
[1778910806379,39.29,78950.88,0.0,-0.97854,2e-05,3.73266]
[1778910812420,39.3,78951.05,0.0,-0.97854,2e-05,3.73135]
[1778910820725,39.3,78950.24,0.0,-0.97855,2e-05,3.72972]
[1778910828532,39.3,78950.47,0.0,-0.97855,2e-05,3.7309]
[1778910836587,39.3,78950.43,0.0,-0.97854,2e-05,3.73133]
[1778910842632,39.3,78950.46,0.0,-0.97854,2e-05,3.73182]
[1778910849680,39.3,78950.66,0.0,-0.97853,2e-05,3.73282]
[1778910854715,39.3,78952.2,0.0,-0.9785,2e-05,3.73727]
[1778910859750,39.3,78952.2,0.0,-0.9785,2e-05,3.73754]
[1778910864784,39.3,78951.57,0.0,-0.97851,2e-05,3.73613]
[1778910871074,39.31,78951.41,0.0,-0.97852,2e-05,3.73386]
[1778910879889,39.31,78951.31,0.0,-0.97852,2e-05,3.73411]
[1778910889956,39.31,78951.22,0.0,-0.97852,2e-05,3.73444]
[1778910900031,39.31,78951.17,0.0,-0.97852,2e-05,3.73486]
[1778910911355,39.31,78951.2,0.0,-0.97851,2e-05,3.73554]
[1778910918156,39.31,78946.32,0.0,-0.9786,2e-05,3.72281]
[1778910923191,39.31,78943.98,0.0,-0.97864,2e-05,3.71687]
[1778910928226,39.31,78944.66,0.0,-0.97862,2e-05,3.71901]
[1778910933261,39.31,78945.46,0.0,-0.97862,2e-05,3.71928]
[1778910940310,39.32,78945.62,0.0,-0.97861,2e-05,3.72014]
[1778910945345,39.32,78947.26,0.0,-0.97858,2e-05,3.72485]
[1778910950380,39.32,78947.19,0.0,-0.97858,2e-05,3.72496]
[1778910955415,39.32,78947.46,0.0,-0.97857,2e-05,3.726]
[1778910960451,39.32,78949.23,0.0,-0.97854,2e-05,3.73108]
[1778910966493,39.32,78947.32,0.0,-0.97857,2e-05,3.72631]
[1778910971775,39.32,78944.57,0.0,-0.97862,2e-05,3.71929]
[1778910977570,39.32,78942.96,0.0,-0.97864,2e-05,3.71532]
[1778910982607,39.32,78941.89,0.0,-0.97866,2e-05,3.71274]
[1778910987642,39.32,78942.95,0.0,-0.97864,2e-05,3.71587]
[1778910992676,39.32,78943.85,0.0,-0.97863,2e-05,3.71642]
[1778910997712,39.32,78944.48,0.0,-0.97862,2e-05,3.71844]
[1778911008787,39.33,78945.73,0.0,-0.97859,2e-05,3.72256]
[1778911013825,39.33,78946.69,0.0,-0.97857,2e-05,3.72549]
[1778911018861,39.33,78947.02,0.0,-0.97857,2e-05,3.72674]
[1778911023896,39.33,78947.55,0.0,-0.97855,2e-05,3.72853]
[1778911031952,39.33,78948.18,0.0,-0.97854,2e-05,3.7308]
[1778911040007,39.33,78948.87,0.0,-0.97852,2e-05,3.73323]
[1778911045043,39.33,78948.37,0.0,-0.97853,2e-05,3.73224]
[1778911051085,39.33,78948.46,0.0,-0.97854,2e-05,3.73076]
[1778911056120,39.33,78949.09,0.0,-0.97852,2e-05,3.73284]
[1778911061154,39.34,78944.66,0.0,-0.9786,2e-05,3.72135]
[1778911067202,39.34,78942.97,0.0,-0.97863,2e-05,3.71733]
[1778911072236,39.34,78940.86,0.0,-0.97866,2e-05,3.71209]
[1778911078278,39.34,78938.97,0.0,-0.97869,2e-05,3.70752]
[1778911083313,39.34,78938.06,0.0,-0.9787,2e-05,3.70549]
[1778911091369,39.34,78935.57,0.0,-0.97874,2e-05,3.69947]
[1778911097411,39.34,78934.19,0.0,-0.97877,2e-05,3.69627]
[1778911099429,39.34,78927.22,0.0,-0.97889,2e-05,3.67785]
[1778911101440,39.34,78922.38,0.0,-0.97897,2e-05,3.66521]
[1778911105708,39.35,78919.64,0.0,-0.97902,2e-05,3.65861]
[1778911108488,39.35,78914.29,0.0,-0.97911,2e-05,3.64475]
[1778911114530,39.35,78912.65,0.0,-0.97914,2e-05,3.63937]
[1778911120572,39.35,78911.55,0.0,-0.97915,2e-05,3.63764]
[1778911122587,39.35,78906.55,0.0,-0.97924,2e-05,3.62488]
[1778911127622,39.36,78903.91,0.0,-0.97928,2e-05,3.61909]
[1778911132657,39.36,78904.55,0.0,-0.97926,2e-05,3.62193]
[1778911137699,39.36,78904.11,0.0,-0.97926,2e-05,3.62215]
[1778911142727,39.37,78904.18,0.0,-0.97925,2e-05,3.62324]
[1778911144742,39.37,78909.0,0.0,-0.97916,2e-05,3.63659]
[1778911149776,39.37,78908.17,0.0,-0.97917,2e-05,3.63539]
[1778911154812,39.37,78916.24,0.0,-0.97902,2e-05,3.65767]
[1778911156058,39.37,78921.73,0.0,-0.97892,2e-05,3.67241]
[1778911158842,39.37,78925.83,0.0,-0.97885,2e-05,3.68376]
[1778911160853,39.37,78931.58,0.0,-0.97874,2e-05,3.69935]
[1778911166129,39.38,78932.91,0.0,-0.97871,2e-05,3.7034]
[1778911171930,39.38,78936.18,0.0,-0.97866,2e-05,3.71051]
[1778911176965,39.38,78936.33,0.0,-0.97866,2e-05,3.7113]
[1778911178979,39.38,78945.51,0.0,-0.97849,2e-05,3.73611]
[1778911179988,39.38,78946.12,0.0,-0.97848,2e-05,3.73778]
[1778911184015,39.38,78952.03,0.0,-0.97837,2e-05,3.75384]
[1778911188044,39.38,78957.31,0.0,-0.97828,2e-05,3.76816]
[1778911193079,39.38,78961.86,0.0,-0.9782,2e-05,3.78044]
[1778911196100,39.38,78968.99,0.0,-0.97807,2e-05,3.79978]
[1778911197108,39.38,78969.96,0.0,-0.97805,2e-05,3.80238]
[1778911200128,39.38,78975.14,0.0,-0.97795,2e-05,3.81634]
[1778911207177,39.38,78974.29,0.0,-0.97797,2e-05,3.81347]
[1778911212214,39.38,78972.88,0.0,-0.978,2e-05,3.80927]
[1778911220269,39.37,78971.57,0.0,-0.97803,2e-05,3.80519]
[1778911226314,39.37,78970.49,0.0,-0.97805,2e-05,3.80192]
[1778911236622,39.37,78969.79,0.0,-0.97808,2e-05,3.79731]
[1778911242426,39.37,78968.28,0.0,-0.97811,2e-05,3.79293]
[1778911247469,39.37,78970.56,0.0,-0.97807,2e-05,3.79895]
[1778911252497,39.37,78970.16,0.0,-0.97808,2e-05,3.79762]
[1778911257531,39.37,78969.05,0.0,-0.9781,2e-05,3.79438]
[1778911266833,39.37,78968.39,0.0,-0.97811,2e-05,3.79217]
[1778911275658,39.37,78964.61,0.0,-0.97819,2e-05,3.78151]
[1778911280692,39.37,78962.18,0.0,-0.97823,2e-05,3.77473]
[1778911286978,39.37,78961.12,0.0,-0.97825,2e-05,3.7716]
[1778911289755,39.37,78967.36,0.0,-0.97814,2e-05,3.78849]
[1778911294793,39.37,78969.92,0.0,-0.97811,2e-05,3.79297]
[1778911295801,39.37,78963.11,0.0,-0.97823,2e-05,3.77438]
[1778911297050,39.37,78962.84,0.0,-0.97824,2e-05,3.77358]
[1778911302854,39.37,78962.21,0.0,-0.97825,2e-05,3.7717]
[1778911313928,39.36,78962.65,0.0,-0.97824,2e-05,3.77259]
[1778911317191,39.36,78959.45,0.0,-0.9783,2e-05,3.76387]
[1778911321984,39.36,78968.51,0.0,-0.97814,2e-05,3.78844]
[1778911323996,39.36,78973.64,0.0,-0.97804,2e-05,3.80234]
[1778911325007,39.36,78974.59,0.0,-0.97803,2e-05,3.80486]
[1778911330039,39.36,78975.13,0.0,-0.97802,2e-05,3.80595]
[1778911337330,39.36,78973.37,0.0,-0.97806,2e-05,3.80047]
[1778911344138,39.36,78972.38,0.0,-0.97808,2e-05,3.79701]
[1778911358233,39.35,78973.4,0.0,-0.97809,2e-05,3.79581]
[1778911360250,39.35,78967.53,0.0,-0.97819,2e-05,3.77956]
[1778911361258,39.35,78965.51,0.0,-0.97823,2e-05,3.77398]
[1778911367540,39.35,78965.46,0.0,-0.97824,2e-05,3.77329]
[1778911373344,39.35,78965.06,0.0,-0.97825,2e-05,3.77167]
[1778911378376,39.35,78963.29,0.0,-0.97828,2e-05,3.76645]
[1778911383411,39.35,78958.85,0.0,-0.97837,2e-05,3.75412]
[1778911384418,39.35,78952.65,0.0,-0.97848,2e-05,3.73732]
[1778911385426,39.35,78948.29,0.0,-0.97856,2e-05,3.72556]
[1778911387440,39.35,78948.38,0.0,-0.97856,2e-05,3.72581]
[1778911390460,39.35,78939.3,0.0,-0.97872,2e-05,3.70149]
[1778911391468,39.35,78933.3,0.0,-0.97882,2e-05,3.6855]
[1778911392475,39.35,78932.11,0.0,-0.97885,2e-05,3.68241]
[1778911397762,39.35,78937.4,0.0,-0.97875,2e-05,3.69698]
[1778911402546,39.35,78944.54,0.0,-0.97862,2e-05,3.71654]
[1778911404560,39.35,78946.13,0.0,-0.97859,2e-05,3.72095]
[1778911409594,39.35,78945.66,0.0,-0.97859,2e-05,3.71999]
[1778911414630,39.35,78945.12,0.0,-0.97861,2e-05,3.71667]
[1778911419664,39.35,78949.11,0.0,-0.97854,2e-05,3.7277]
[1778911421679,39.35,78954.25,0.0,-0.97845,2e-05,3.74163]
[1778911426715,39.35,78957.95,0.0,-0.97838,2e-05,3.75169]
[1778911427974,39.35,78964.47,0.0,-0.97826,2e-05,3.76936]
[1778911429736,39.35,78965.49,0.0,-0.97824,2e-05,3.77212]
[1778911434772,39.35,78965.22,0.0,-0.97825,2e-05,3.7713]
[1778911439808,39.35,78965.32,0.0,-0.97825,2e-05,3.77151]
[1778911444844,39.35,78966.2,0.0,-0.97823,2e-05,3.77383]
[1778911450886,39.35,78971.06,0.0,-0.97814,2e-05,3.78691]
[1778911456928,39.35,78969.15,0.0,-0.97818,2e-05,3.78154]
[1778911465992,39.35,78968.09,0.0,-0.9782,2e-05,3.77848]
[1778911471028,39.35,78966.54,0.0,-0.97824,2e-05,3.772]
[1778911476063,39.35,78966.42,0.0,-0.97824,2e-05,3.77162]
[1778911481098,39.35,78966.07,0.0,-0.97825,2e-05,3.77061]
[1778911486133,39.35,78965.7,0.0,-0.97826,2e-05,3.76959]
[1778911491170,39.35,78964.79,0.0,-0.97827,2e-05,3.76713]
[1778911496203,39.35,78964.67,0.0,-0.97827,2e-05,3.76685]
[1778911501238,39.35,78960.75,0.0,-0.97835,2e-05,3.75629]
[1778911503252,39.35,78959.43,0.0,-0.97837,2e-05,3.7528]
[1778911507281,39.35,78965.39,0.0,-0.97826,2e-05,3.76909]
[1778911513322,39.35,78964.33,0.0,-0.97828,2e-05,3.76629]
[1778911518605,39.35,78964.1,0.0,-0.97828,2e-05,3.76572]
[1778911524401,39.35,78963.74,0.0,-0.97829,2e-05,3.76479]
[1778911529437,39.35,78963.86,0.0,-0.97829,2e-05,3.76516]
[1778911531459,39.35,78968.15,0.0,-0.97822,2e-05,3.77459]
[1778911534475,39.35,78963.15,0.0,-0.97831,2e-05,3.76096]
[1778911539510,39.35,78963.31,0.0,-0.97831,2e-05,3.76133]
[1778911544545,39.35,78964.32,0.0,-0.97829,2e-05,3.76402]
[1778911553608,39.35,78964.37,0.0,-0.97829,2e-05,3.76415]
[1778911558643,39.35,78964.94,0.0,-0.97828,2e-05,3.76573]
[1778911566699,39.35,78965.09,0.0,-0.97828,2e-05,3.76622]
[1778911568954,39.35,78959.33,0.0,-0.97838,2e-05,3.75067]
[1778911575762,39.35,78958.97,0.0,-0.97839,2e-05,3.74994]
[1778911586839,39.36,78958.91,0.0,-0.97838,2e-05,3.75012]
[1778911591874,39.36,78949.83,0.0,-0.97856,2e-05,3.7236]
[1778911592881,39.36,78946.41,0.0,-0.97862,2e-05,3.71447]
[1778911597917,39.36,78946.43,0.0,-0.97862,2e-05,3.71493]
[1778911609235,39.36,78947.49,0.0,-0.97859,2e-05,3.71868]
[1778911616043,39.36,78947.83,0.0,-0.97858,2e-05,3.71998]
[1778911622087,39.36,78948.95,0.0,-0.97856,2e-05,3.72339]
[1778911629375,39.36,78949.94,0.0,-0.97854,2e-05,3.72655]
[1778911639445,39.36,78951.97,0.0,-0.9785,2e-05,3.73261]
[1778911647260,39.37,78953.93,0.0,-0.97846,2e-05,3.73834]
[1778911656323,39.37,78955.01,0.0,-0.97845,2e-05,3.73954]
[1778911664382,39.37,78954.83,0.0,-0.97845,2e-05,3.7395]
[1778911669654,39.37,78951.62,0.0,-0.97851,2e-05,3.7312]
[1778911675459,39.37,78953.42,0.0,-0.97847,2e-05,3.73649]
[1778911680493,39.37,78953.85,0.0,-0.97846,2e-05,3.738]
[1778911686535,39.37,78953.86,0.0,-0.97846,2e-05,3.73845]
[1778911699628,39.37,78954.77,0.0,-0.97843,2e-05,3.7418]
[1778911709935,39.38,78952.19,0.0,-0.97848,2e-05,3.73552]
[1778911720013,39.38,78949.11,0.0,-0.97854,2e-05,3.72573]
[1778911727824,39.38,78947.3,0.0,-0.97857,2e-05,3.72141]
[1778911732858,39.38,78945.95,0.0,-0.97859,2e-05,3.71812]
[1778911738901,39.38,78946.23,0.0,-0.97858,2e-05,3.71927]
[1778911745953,39.38,78945.81,0.0,-0.97859,2e-05,3.7186]
[1778911747967,39.38,78939.83,0.0,-0.97869,2e-05,3.70271]
[1778911748974,39.38,78940.7,0.0,-0.97868,2e-05,3.70514]
[1778911750221,39.38,78935.51,0.0,-0.97877,2e-05,3.69136]
[1778911753002,39.38,78926.65,0.0,-0.97892,2e-05,3.66809]
[1778911754009,39.38,78922.69,0.0,-0.97899,2e-05,3.65773]
[1778911759044,39.39,78920.0,0.0,-0.97903,2e-05,3.65144]
[1778911765086,39.39,78917.92,0.0,-0.97906,2e-05,3.64693]
[1778911770361,39.39,78912.81,0.0,-0.97915,2e-05,3.63426]
[1778911777170,39.39,78910.11,0.0,-0.9792,2e-05,3.62623]
[1778911784219,39.4,78906.12,0.0,-0.97926,2e-05,3.61711]
[1778911786235,39.4,78899.48,0.0,-0.97937,2e-05,3.60009]
[1778911787241,39.4,78897.73,0.0,-0.9794,2e-05,3.59575]
[1778911790503,39.4,78895.51,0.0,-0.97943,2e-05,3.59096]
[1778911796306,39.4,78897.18,0.0,-0.9794,2e-05,3.59663]
[1778911801340,39.41,78900.08,0.0,-0.97934,2e-05,3.60544]
[1778911810644,39.41,78899.21,0.0,-0.97934,2e-05,3.60551]
[1778911816445,39.42,78899.15,0.0,-0.97933,2e-05,3.60673]
[1778911821479,39.42,78898.64,0.0,-0.97933,2e-05,3.60653]
[1778911826515,39.42,78894.53,0.0,-0.97939,2e-05,3.59689]
[1778911831549,39.43,78897.29,0.0,-0.97935,2e-05,3.60317]
[1778911840858,39.43,78898.52,0.0,-0.97931,2e-05,3.60857]
[1778911844641,39.43,78891.75,0.0,-0.97942,2e-05,3.59182]
[1778911849679,39.44,78892.97,0.0,-0.97939,2e-05,3.59636]
[1778911858740,39.44,78895.43,0.0,-0.97933,2e-05,3.6052]
[1778911863775,39.45,78900.58,0.0,-0.97924,2e-05,3.62003]
[1778911864783,39.45,78907.18,0.0,-0.97912,2e-05,3.63766]
[1778911865789,39.45,78907.74,0.0,-0.97911,2e-05,3.63935]
[1778911871831,39.45,78908.59,0.0,-0.97908,2e-05,3.64286]
[1778911880896,39.46,78906.17,0.0,-0.97911,2e-05,3.63829]
[1778911886938,39.46,78907.38,0.0,-0.97909,2e-05,3.64261]
[1778911891973,39.46,78904.61,0.0,-0.97914,2e-05,3.63407]
[1778911900039,39.47,78903.79,0.0,-0.97914,2e-05,3.6334]
[1778911911349,39.47,78901.18,0.0,-0.97918,2e-05,3.62859]
[1778911921419,39.48,78900.11,0.0,-0.97918,2e-05,3.62763]
[1778911927228,39.48,78899.63,0.0,-0.97918,2e-05,3.62748]
[1778911941558,39.49,78898.81,0.0,-0.97918,2e-05,3.62807]
[1778911948377,39.49,78898.64,0.0,-0.97917,2e-05,3.6287]
[1778911959452,39.49,78898.6,0.0,-0.97917,2e-05,3.62841]
[1778911964490,39.5,78898.68,0.0,-0.97917,2e-05,3.62951]
[1778911971769,39.5,78898.28,0.0,-0.97916,2e-05,3.62986]
[1778911981840,39.5,78898.02,0.0,-0.97916,2e-05,3.63091]
[1778911991909,39.51,78892.0,0.0,-0.97925,2e-05,3.61693]
[1778911995708,39.51,78891.18,0.0,-0.97926,2e-05,3.61559]
[1778912001980,39.51,78893.83,0.0,-0.9792,2e-05,3.62383]
[1778912007791,39.52,78898.49,0.0,-0.97911,2e-05,3.6374]
[1778912015847,39.52,78901.75,0.0,-0.97905,2e-05,3.64563]
[1778912020882,39.53,78906.37,0.0,-0.97897,2e-05,3.65895]
[1778912025917,39.53,78907.79,0.0,-0.97893,2e-05,3.6638]
[1778912030952,39.53,78907.01,0.0,-0.97894,2e-05,3.66285]
[1778912031959,39.53,78899.74,0.0,-0.97907,2e-05,3.64387]
[1778912032966,39.53,78898.6,0.0,-0.97908,2e-05,3.64113]
[1778912034980,39.53,78884.05,0.0,-0.97933,2e-05,3.60347]
[1778912035987,39.53,78880.84,0.0,-0.97939,2e-05,3.59541]
[1778912040037,39.54,78873.96,0.0,-0.9795,2e-05,3.57877]
[1778912042050,39.54,78868.8,0.0,-0.97958,2e-05,3.56605]
[1778912044065,39.54,78876.43,0.0,-0.97945,2e-05,3.58657]
[1778912046081,39.54,78869.42,0.0,-0.97956,2e-05,3.56897]
[1778912048092,39.54,78868.78,0.0,-0.97957,2e-05,3.56798]
[1778912050107,39.55,78870.38,0.0,-0.97954,2e-05,3.57277]
[1778912055141,39.55,78867.31,0.0,-0.97958,2e-05,3.56634]
[1778912060176,39.55,78866.71,0.0,-0.97958,2e-05,3.56629]
[1778912065214,39.56,78864.63,0.0,-0.97961,2e-05,3.56234]
[1778912070249,39.56,78859.17,0.0,-0.97969,2e-05,3.54967]
[1778912075284,39.57,78858.44,0.0,-0.9797,2e-05,3.54714]
[1778912082545,39.57,78863.36,0.0,-0.97961,2e-05,3.56177]
[1778912088375,39.57,78863.0,0.0,-0.9796,2e-05,3.56242]
[1778912093463,39.58,78866.07,0.0,-0.97954,2e-05,3.57168]
[1778912098500,39.58,78865.86,0.0,-0.97954,2e-05,3.57247]
[1778912103535,39.59,78864.95,0.0,-0.97954,2e-05,3.57147]
[1778912108573,39.59,78864.65,0.0,-0.97954,2e-05,3.57209]
[1778912115622,39.59,78862.51,0.0,-0.97956,2e-05,3.5685]
[1778912120659,39.6,78859.73,0.0,-0.9796,2e-05,3.56271]
[1778912129719,39.6,78860.17,0.0,-0.97958,2e-05,3.56628]
[1778912134754,39.61,78857.38,0.0,-0.97963,2e-05,3.55826]
[1778912139790,39.61,78855.77,0.0,-0.97965,2e-05,3.55542]
[1778912144826,39.61,78850.85,0.0,-0.97972,2e-05,3.54403]
[1778912146840,39.62,78846.85,0.0,-0.97978,2e-05,3.53457]
[1778912153046,39.62,78844.57,0.0,-0.97981,2e-05,3.53048]
[1778912158923,39.63,78840.99,0.0,-0.97986,2e-05,3.52304]
[1778912163961,39.63,78841.29,0.0,-0.97984,2e-05,3.52534]
[1778912169999,39.63,78842.52,0.0,-0.97981,2e-05,3.53033]
[1778912175037,39.64,78843.12,0.0,-0.97979,2e-05,3.53339]
[1778912180072,39.64,78843.16,0.0,-0.97978,2e-05,3.53502]
[1778912185107,39.65,78843.17,0.0,-0.97977,2e-05,3.5366]
[1778912190142,39.66,78843.86,0.0,-0.97973,2e-05,3.54268]
[1778912195175,39.68,78843.31,0.0,-0.97968,2e-05,3.54878]
[1778912200211,39.69,78846.66,0.0,-0.9796,2e-05,3.5615]
[1778912205246,39.7,78847.4,0.0,-0.97958,2e-05,3.56477]
[1778912207261,39.7,78853.48,0.0,-0.97947,2e-05,3.58104]
[1778912208267,39.7,78853.88,0.0,-0.97946,2e-05,3.58231]
[1778912213302,39.7,78850.88,0.0,-0.9795,2e-05,3.5757]
[1778912215317,39.7,78844.17,0.0,-0.97962,2e-05,3.55884]
[1778912223542,39.71,78843.89,0.0,-0.97961,2e-05,3.56029]
[1778912229414,39.71,78844.86,0.0,-0.97958,2e-05,3.56444]
[1778912234453,39.72,78844.67,0.0,-0.97957,2e-05,3.56536]
[1778912239488,39.73,78844.49,0.0,-0.97955,2e-05,3.56884]
[1778912245530,39.73,78844.23,0.0,-0.97954,2e-05,3.56985]
[1778912253753,39.74,78844.22,0.0,-0.97954,2e-05,3.56994]
[1778912259628,39.75,78843.7,0.0,-0.97952,2e-05,3.57278]
[1778912264664,39.75,78843.72,0.0,-0.97951,2e-05,3.57422]
[1778912269701,39.76,78847.42,0.0,-0.97944,2e-05,3.58514]
[1778912274735,39.76,78846.66,0.0,-0.97944,2e-05,3.58439]
[1778912281784,39.76,78848.28,0.0,-0.9794,2e-05,3.59024]
[1778912286819,39.77,78848.5,0.0,-0.97939,2e-05,3.59193]
[1778912291854,39.77,78848.54,0.0,-0.97938,2e-05,3.59311]
[1778912302931,39.78,78848.11,0.0,-0.97937,2e-05,3.5943]
[1778912307966,39.78,78846.59,0.0,-0.97939,2e-05,3.59139]
[1778912313007,39.78,78845.4,0.0,-0.97942,2e-05,3.58726]
[1778912320055,39.79,78847.38,0.0,-0.97937,2e-05,3.59421]
[1778912327105,39.79,78847.46,0.0,-0.97936,2e-05,3.59604]
[1778912332140,39.79,78846.54,0.0,-0.97937,2e-05,3.59484]
[1778912341206,39.8,78846.01,0.0,-0.97936,2e-05,3.59559]
[1778912346240,39.8,78843.05,0.0,-0.97941,2e-05,3.58914]
[1778912351276,39.8,78843.39,0.0,-0.97939,2e-05,3.59127]
[1778912357317,39.81,78843.4,0.0,-0.97938,2e-05,3.59279]
[1778912359331,39.82,78838.47,0.0,-0.97945,2e-05,3.58296]
[1778912364368,39.83,78840.95,0.0,-0.97936,2e-05,3.5955]
[1778912369401,39.84,78846.5,0.0,-0.97926,2e-05,3.61119]
[1778912374607,39.84,78847.19,0.0,-0.97925,2e-05,3.61201]
[1778912382495,39.84,78846.26,0.0,-0.97925,2e-05,3.61142]
[1778912393571,39.85,78844.18,0.0,-0.97927,2e-05,3.60845]
[1778912399613,39.85,78843.66,0.0,-0.97927,2e-05,3.60834]
[1778912403642,39.86,78835.33,0.0,-0.97941,2e-05,3.58756]
[1778912404822,39.86,78832.92,0.0,-0.97945,2e-05,3.58156]
[1778912410694,39.86,78834.49,0.0,-0.97941,2e-05,3.58712]
[1778912415728,39.86,78837.19,0.0,-0.97936,2e-05,3.59535]
[1778912421770,39.87,78836.63,0.0,-0.97936,2e-05,3.59533]
[1778912426809,39.87,78837.94,0.0,-0.97933,2e-05,3.59989]
[1778912431844,39.87,78837.95,0.0,-0.97933,2e-05,3.59891]
[1778912437889,39.88,78838.23,0.0,-0.97932,2e-05,3.60098]
[1778912442924,39.88,78838.64,0.0,-0.9793,2e-05,3.60314]
[1778912451988,39.88,78837.35,0.0,-0.97931,2e-05,3.60175]
[1778912457030,39.89,78834.92,0.0,-0.97935,2e-05,3.59659]
[1778912465249,39.89,78832.26,0.0,-0.97938,2e-05,3.59166]
[1778912471133,39.9,78834.22,0.0,-0.97934,2e-05,3.59825]
[1778912475177,39.9,78825.34,0.0,-0.97948,2e-05,3.57634]
[1778912477185,39.9,78788.22,0.0,-0.9801,2e-05,3.48258]
[1778912478189,39.92,78773.19,0.0,-0.98032,2e-05,3.44979]
[1778912480200,39.93,78768.12,0.0,-0.98037,2e-05,3.44262]
[1778912483229,39.93,78762.65,0.0,-0.98045,2e-05,3.43047]
[1778912488257,39.94,78765.45,0.0,-0.98038,2e-05,3.44011]
[1778912493292,39.95,78761.97,0.0,-0.98043,2e-05,3.43189]
[1778912497321,39.95,78756.21,0.0,-0.98051,2e-05,3.41962]
[1778912502356,39.96,78753.05,0.0,-0.98055,2e-05,3.41448]
[1778912507392,39.97,78756.44,0.0,-0.98047,2e-05,3.42562]
[1778912512427,39.98,78760.53,0.0,-0.98039,2e-05,3.4384]
[1778912517462,39.98,78766.03,0.0,-0.98028,2e-05,3.4546]
[1778912522500,39.99,78766.72,0.0,-0.98026,2e-05,3.45865]
[1778912527533,39.99,78766.25,0.0,-0.98025,2e-05,3.45971]
[1778912530556,40.0,78762.12,0.0,-0.98031,2e-05,3.45073]
[1778912532569,40.0,78769.59,0.0,-0.98018,2e-05,3.4704]
[1778912533575,40.0,78765.77,0.0,-0.98024,2e-05,3.46123]
[1778912535592,40.0,78761.61,0.0,-0.9803,2e-05,3.4517]
[1778912539619,40.01,78755.53,0.0,-0.98039,2e-05,3.43832]
[1778912541633,40.01,78752.41,0.0,-0.98043,2e-05,3.4315]
[1778912543647,40.01,78759.61,0.0,-0.98031,2e-05,3.45045]
[1778912544657,40.02,78766.12,0.0,-0.9802,2e-05,3.46724]
[1778912545661,40.02,78768.2,0.0,-0.98016,2e-05,3.4729]
[1778912550700,40.02,78764.79,0.0,-0.9802,2e-05,3.46682]
[1778912551707,40.02,78758.46,0.0,-0.98031,2e-05,3.44932]
[1778912557750,40.03,78758.87,0.0,-0.98029,2e-05,3.45298]
[1778912562785,40.04,78760.56,0.0,-0.98025,2e-05,3.45933]
[1778912568826,40.04,78764.22,0.0,-0.98017,2e-05,3.47094]
[1778912573862,40.05,78765.85,0.0,-0.98013,2e-05,3.47703]
[1778912577890,40.05,78775.55,0.0,-0.97996,2e-05,3.50306]
[1778912581918,40.06,78769.04,0.0,-0.98005,2e-05,3.48808]
[1778912586954,40.06,78769.48,0.0,-0.98003,2e-05,3.49111]
[1778912591989,40.07,78770.44,0.0,-0.98001,2e-05,3.49542]
[1778912597029,40.07,78773.4,0.0,-0.97994,2e-05,3.50477]
[1778912602063,40.08,78774.83,0.0,-0.97991,2e-05,3.5102]
[1778912607098,40.08,78778.03,0.0,-0.97984,2e-05,3.51975]
[1778912612134,40.09,78780.08,0.0,-0.97981,2e-05,3.52456]
[1778912615155,40.09,78786.02,0.0,-0.9797,2e-05,3.54065]
[1778912620189,40.09,78790.32,0.0,-0.97962,2e-05,3.55251]
[1778912621196,40.09,78797.09,0.0,-0.97951,2e-05,3.56978]
[1778912626386,40.09,78801.67,0.0,-0.97942,2e-05,3.58277]
[1778912632273,40.1,78802.74,0.0,-0.97939,2e-05,3.58693]
[1778912636455,40.1,78797.43,0.0,-0.97948,2e-05,3.57425]
[1778912642343,40.1,78793.69,0.0,-0.97953,2e-05,3.56621]
[1778912646532,40.11,78785.35,0.0,-0.97967,2e-05,3.54595]
[1778912651412,40.11,78783.32,0.0,-0.97969,2e-05,3.54225]
[1778912656642,40.11,78775.49,0.0,-0.97981,2e-05,3.52391]
[1778912660478,40.12,78773.23,0.0,-0.97984,2e-05,3.51954]
[1778912665512,40.12,78769.12,0.0,-0.9799,2e-05,3.5109]
[1778912670547,40.13,78767.82,0.0,-0.97991,2e-05,3.5094]
[1778912675581,40.13,78768.87,0.0,-0.97989,2e-05,3.51174]
[1778912682632,40.14,78767.48,0.0,-0.9799,2e-05,3.51072]
[1778912687666,40.14,78768.43,0.0,-0.97987,2e-05,3.51484]
[1778912692708,40.15,78769.45,0.0,-0.97984,2e-05,3.51914]
[1778912697736,40.15,78771.37,0.0,-0.9798,2e-05,3.52569]
[1778912701764,40.16,78781.49,0.0,-0.97962,2e-05,3.55276]
[1778912702771,40.16,78785.51,0.0,-0.97955,2e-05,3.56332]
[1778912707806,40.16,78785.52,0.0,-0.97953,2e-05,3.56499]
[1778912712841,40.16,78783.14,0.0,-0.97957,2e-05,3.56028]
[1778912717876,40.17,78782.79,0.0,-0.97956,2e-05,3.56076]
[1778912722911,40.17,78784.37,0.0,-0.97953,2e-05,3.5661]
[1778912728953,40.18,78787.07,0.0,-0.97947,2e-05,3.57441]
[1778912733989,40.18,78787.92,0.0,-0.97946,2e-05,3.57556]
[1778912740030,40.18,78785.71,0.0,-0.97949,2e-05,3.57123]
[1778912743051,40.18,78777.39,0.0,-0.97963,2e-05,3.55069]
[1778912750100,40.19,78777.63,0.0,-0.97961,2e-05,3.55317]
[1778912755139,40.19,78779.88,0.0,-0.97956,2e-05,3.56021]
[1778912760172,40.2,78781.11,0.0,-0.97953,2e-05,3.56467]
[1778912765207,40.2,78774.96,0.0,-0.97963,2e-05,3.55032]
[1778912766215,40.2,78769.4,0.0,-0.97972,2e-05,3.53648]
[1778912772257,40.21,78764.96,0.0,-0.97978,2e-05,3.52714]
[1778912775278,40.21,78759.09,0.0,-0.97987,2e-05,3.51328]
[1778912780314,40.21,78756.43,0.0,-0.97991,2e-05,3.50832]
[1778912782327,40.21,78747.62,0.0,-0.98005,2e-05,3.48686]
[1778912787558,40.22,78741.14,0.0,-0.98014,2e-05,3.47253]
[1778912793405,40.23,78741.89,0.0,-0.98013,2e-05,3.47458]
[1778912794416,40.23,78747.44,0.0,-0.98003,2e-05,3.48885]
[1778912795418,40.23,78757.81,0.0,-0.97986,2e-05,3.51528]
[1778912796426,40.23,78766.97,0.0,-0.9797,2e-05,3.53875]
[1778912797630,40.23,78759.99,0.0,-0.97982,2e-05,3.5213]
[1778912798441,40.23,78759.99,0.0,-0.97982,2e-05,3.52159]
[1778912799446,40.23,78753.52,0.0,-0.97992,2e-05,3.50555]
[1778912802468,40.23,78759.37,0.0,-0.97982,2e-05,3.52123]
[1778912807701,40.24,78762.39,0.0,-0.97976,2e-05,3.53027]
[1778912813544,40.24,78760.34,0.0,-0.97979,2e-05,3.52594]
[1778912818578,40.24,78760.04,0.0,-0.97978,2e-05,3.52657]
[1778912823614,40.25,78760.35,0.0,-0.97977,2e-05,3.52874]
[1778912828649,40.25,78763.5,0.0,-0.9797,2e-05,3.53807]
[1778912833693,40.25,78766.1,0.0,-0.97965,2e-05,3.54591]
[1778912837911,40.26,78760.8,0.0,-0.97974,2e-05,3.53344]
[1778912843756,40.26,78755.3,0.0,-0.97982,2e-05,3.52106]
[1778912845769,40.26,78750.17,0.0,-0.9799,2e-05,3.5085]
[1778912850803,40.26,78749.21,0.0,-0.97991,2e-05,3.50677]
[1778912855838,40.27,78746.99,0.0,-0.97995,2e-05,3.50044]
[1778912860875,40.27,78749.98,0.0,-0.97989,2e-05,3.50948]
[1778912865908,40.27,78752.65,0.0,-0.97984,2e-05,3.51765]
[1778912870943,40.28,78753.77,0.0,-0.97981,2e-05,3.52186]
[1778912876986,40.28,78755.11,0.0,-0.97977,2e-05,3.52715]
[1778912882021,40.29,78755.69,0.0,-0.97975,2e-05,3.52995]
[1778912888264,40.29,78754.75,0.0,-0.97976,2e-05,3.52919]
[1778912894105,40.3,78752.44,0.0,-0.97979,2e-05,3.52493]
[1778912899140,40.3,78752.86,0.0,-0.97977,2e-05,3.52735]
[1778912904175,40.3,78753.83,0.0,-0.97975,2e-05,3.53115]
[1778912910218,40.31,78756.15,0.0,-0.9797,2e-05,3.53862]
[1778912915251,40.31,78751.62,0.0,-0.97977,2e-05,3.52641]
[1778912922304,40.32,78749.58,0.0,-0.9798,2e-05,3.52319]
[1778912927336,40.32,78747.96,0.0,-0.97981,2e-05,3.52046]
[1778912932373,40.32,78749.15,0.0,-0.97979,2e-05,3.5235]
[1778912936399,40.32,78762.83,0.0,-0.97957,2e-05,3.55787]
[1778912937406,40.32,78769.7,0.0,-0.97945,2e-05,3.57556]
[1778912939419,40.32,78765.33,0.0,-0.97952,2e-05,3.5648]
[1778912942440,40.32,78762.18,0.0,-0.97957,2e-05,3.55742]
[1778912946468,40.32,78768.86,0.0,-0.97945,2e-05,3.5753]
[1778912948691,40.32,78779.62,0.0,-0.97926,2e-05,3.60321]
[1778912954524,40.33,78778.27,0.0,-0.97928,2e-05,3.6007]
[1778912960567,40.33,78778.02,0.0,-0.97928,2e-05,3.60108]
[1778912965602,40.33,78779.9,0.0,-0.97924,2e-05,3.60679]
[1778912968830,40.33,78774.86,0.0,-0.97932,2e-05,3.59441]
[1778912974667,40.34,78775.56,0.0,-0.97931,2e-05,3.59528]
[1778912979701,40.34,78776.66,0.0,-0.97929,2e-05,3.5991]
[1778912984737,40.34,78777.38,0.0,-0.97927,2e-05,3.60196]
[1778912989771,40.35,78776.28,0.0,-0.97928,2e-05,3.60015]
[1778912994806,40.35,78777.3,0.0,-0.97926,2e-05,3.6038]
[1778912999844,40.35,78776.96,0.0,-0.97925,2e-05,3.60395]
[1778913004876,40.35,78775.72,0.0,-0.97927,2e-05,3.60178]
[1778913006891,40.35,78769.32,0.0,-0.97937,2e-05,3.58581]
[1778913009113,40.36,78767.08,0.0,-0.97941,2e-05,3.58057]
[1778913014947,40.36,78776.26,0.0,-0.97924,2e-05,3.60552]
[1778913015953,40.36,78776.46,0.0,-0.97924,2e-05,3.60623]
[1778913024028,40.36,78775.42,0.0,-0.97925,2e-05,3.6051]
[1778913027037,40.37,78782.79,0.0,-0.97912,2e-05,3.62463]
[1778913034086,40.37,78782.46,0.0,-0.97913,2e-05,3.62275]
[1778913039120,40.37,78782.0,0.0,-0.97913,2e-05,3.62238]
[1778913045162,40.37,78782.14,0.0,-0.97912,2e-05,3.62374]
[1778913050198,40.38,78782.71,0.0,-0.9791,2e-05,3.62602]
[1778913055232,40.38,78786.85,0.0,-0.97903,2e-05,3.63762]
[1778913060271,40.38,78785.43,0.0,-0.97904,2e-05,3.63466]
[1778913064296,40.38,78790.23,0.0,-0.97896,2e-05,3.64763]
[1778913066309,40.38,78796.74,0.0,-0.97884,2e-05,3.66472]
[1778913069546,40.38,78802.33,0.0,-0.97874,2e-05,3.67951]
[1778913072351,40.38,78810.72,0.0,-0.9786,2e-05,3.70158]
[1778913077387,40.38,78815.01,0.0,-0.97852,2e-05,3.71293]
[1778913082421,40.38,78815.51,0.0,-0.97851,2e-05,3.71429]
[1778913083428,40.38,78808.62,0.0,-0.97863,2e-05,3.69628]
[1778913088463,40.38,78805.15,0.0,-0.97869,2e-05,3.68742]
[1778913093499,40.38,78801.46,0.0,-0.97877,2e-05,3.67583]
[1778913095513,40.38,78794.63,0.0,-0.97888,2e-05,3.65821]
[1778913099757,40.39,78789.21,0.0,-0.97898,2e-05,3.64447]
[1778913106590,40.39,78788.09,0.0,-0.97899,2e-05,3.64215]
[1778913111625,40.39,78784.92,0.0,-0.97904,2e-05,3.63433]
[1778913116660,40.39,78783.87,0.0,-0.97906,2e-05,3.63203]
[1778913122703,40.39,78783.72,0.0,-0.97906,2e-05,3.63211]
[1778913127737,40.39,78785.83,0.0,-0.97902,2e-05,3.63793]
[1778913132772,40.39,78784.7,0.0,-0.97904,2e-05,3.63532]
[1778913137807,40.39,78785.32,0.0,-0.97902,2e-05,3.63721]
[1778913142842,40.39,78784.7,0.0,-0.97903,2e-05,3.63588]
[1778913147878,40.39,78793.5,0.0,-0.97888,2e-05,3.65887]
[1778913152917,40.39,78795.3,0.0,-0.97886,2e-05,3.66143]
[1778913157952,40.39,78796.95,0.0,-0.97883,2e-05,3.66574]
[1778913163994,40.39,78801.82,0.0,-0.97875,2e-05,3.67839]
[1778913168023,40.39,78807.84,0.0,-0.97864,2e-05,3.69409]
[1778913173066,40.39,78811.96,0.0,-0.97857,2e-05,3.70481]
[1778913178100,40.39,78813.74,0.0,-0.97854,2e-05,3.70938]
[1778913184143,40.39,78813.86,0.0,-0.97854,2e-05,3.70964]
[1778913190184,40.39,78817.36,0.0,-0.97847,2e-05,3.71878]
[1778913195219,40.39,78818.0,0.0,-0.97846,2e-05,3.72042]
[1778913200466,40.39,78821.42,0.0,-0.9784,2e-05,3.72933]
[1778913210536,40.39,78821.27,0.0,-0.97841,2e-05,3.72877]
[1778913218380,40.39,78821.44,0.0,-0.97842,2e-05,3.72691]
[1778913223415,40.39,78824.4,0.0,-0.97837,2e-05,3.7346]
[1778913228450,40.39,78826.08,0.0,-0.97834,2e-05,3.73883]
[1778913233485,40.39,78827.93,0.0,-0.97831,2e-05,3.74347]
[1778913238520,40.39,78825.57,0.0,-0.97835,2e-05,3.73692]
[1778913243555,40.39,78825.67,0.0,-0.97835,2e-05,3.73686]
[1778913248591,40.39,78826.85,0.0,-0.97833,2e-05,3.73966]
[1778913253625,40.39,78829.0,0.0,-0.9783,2e-05,3.745]
[1778913260889,40.39,78830.84,0.0,-0.97827,2e-05,3.74937]
[1778913266717,40.39,78831.65,0.0,-0.97825,2e-05,3.75111]
[1778913270960,40.38,78826.16,0.0,-0.97835,2e-05,3.73636]
[1778913276788,40.38,78823.92,0.0,-0.97841,2e-05,3.72809]
[1778913281822,40.38,78825.54,0.0,-0.97838,2e-05,3.73226]
[1778913286857,40.38,78822.71,0.0,-0.97844,2e-05,3.72376]
[1778913291893,40.38,78822.85,0.0,-0.97845,2e-05,3.7225]
[1778913296927,40.37,78817.41,0.0,-0.97856,2e-05,3.70568]
[1778913301962,40.35,78819.38,0.0,-0.97857,2e-05,3.70449]
[1778913306997,40.34,78824.04,0.0,-0.97853,2e-05,3.71035]
[1778913312033,40.32,78824.26,0.0,-0.97857,2e-05,3.70451]
[1778913317067,40.3,78824.93,0.0,-0.9786,2e-05,3.69991]
[1778913322107,40.29,78825.18,0.0,-0.97864,2e-05,3.69424]
[1778913331388,40.26,78824.87,0.0,-0.97873,2e-05,3.68007]
[1778913338220,40.24,78824.87,0.0,-0.97879,2e-05,3.67153]
[1778913343256,40.22,78823.99,0.0,-0.97885,2e-05,3.66323]
[1778913348289,40.2,78825.53,0.0,-0.97886,2e-05,3.66129]
[1778913353324,40.19,78821.46,0.0,-0.97897,2e-05,3.64485]
[1778913362387,40.16,78821.78,0.0,-0.97904,2e-05,3.63543]
[1778913367422,40.15,78821.58,0.0,-0.97908,2e-05,3.62932]
[1778913371450,40.14,78817.09,0.0,-0.97919,2e-05,3.6133]
[1778913376485,40.12,78817.33,0.0,-0.97922,2e-05,3.60855]
[1778913382527,40.11,78819.9,0.0,-0.97922,2e-05,3.60882]
[1778913387563,40.09,78823.04,0.0,-0.97921,2e-05,3.61056]
[1778913392597,40.07,78822.7,0.0,-0.97926,2e-05,3.60224]
[1778913400653,40.05,78821.77,0.0,-0.97933,2e-05,3.59152]
[1778913405688,40.04,78823.29,0.0,-0.97934,2e-05,3.59027]
[1778913411956,40.02,78822.68,0.0,-0.97939,2e-05,3.58256]
[1778913418780,40.0,78822.14,0.0,-0.97945,2e-05,3.5741]
[1778913424822,39.99,78822.04,0.0,-0.97949,2e-05,3.56785]
[1778913429856,39.98,78822.97,0.0,-0.97951,2e-05,3.56529]
[1778913434891,39.96,78822.54,0.0,-0.97955,2e-05,3.55929]
[1778913435898,39.96,78827.67,0.0,-0.97947,2e-05,3.57149]
[1778913436905,39.96,78839.17,0.0,-0.97928,2e-05,3.60016]
[1778913442169,39.94,78841.43,0.0,-0.97928,2e-05,3.6008]
[1778913447982,39.93,78843.03,0.0,-0.97929,2e-05,3.59877]
[1778913448989,39.92,78838.37,0.0,-0.97938,2e-05,3.58571]
[1778913449995,39.92,78832.54,0.0,-0.97948,2e-05,3.56969]
[1778913456040,39.91,78832.26,0.0,-0.97954,2e-05,3.56117]
[1778913462310,39.89,78832.19,0.0,-0.97958,2e-05,3.55543]
[1778913468125,39.88,78832.55,0.0,-0.97961,2e-05,3.55089]
[1778913473158,39.87,78832.18,0.0,-0.97965,2e-05,3.54548]
[1778913478194,39.85,78833.79,0.0,-0.97965,2e-05,3.5452]
[1778913483230,39.84,78832.85,0.0,-0.97969,2e-05,3.53844]
[1778913489271,39.83,78831.55,0.0,-0.97975,2e-05,3.52999]
[1778913496322,39.81,78831.51,0.0,-0.97979,2e-05,3.52401]
[1778913502589,39.8,78831.47,0.0,-0.97983,2e-05,3.51896]
[1778913508411,39.79,78832.04,0.0,-0.97985,2e-05,3.51552]
[1778913516466,39.77,78831.99,0.0,-0.9799,2e-05,3.50688]
[1778913519487,39.77,78826.6,0.0,-0.98001,2e-05,3.49078]
[1778913522508,39.76,78823.8,0.0,-0.98007,2e-05,3.48141]
[1778913527544,39.75,78823.63,0.0,-0.9801,2e-05,3.47727]
[1778913532799,39.74,78823.44,0.0,-0.98013,2e-05,3.47238]
[1778913541638,39.72,78823.44,0.0,-0.98017,2e-05,3.46658]
[1778913546683,39.71,78813.49,0.0,-0.98037,2e-05,3.43721]
[1778913550714,39.7,78807.53,0.0,-0.98049,2e-05,3.41957]
[1778913557757,39.69,78805.32,0.0,-0.98055,2e-05,3.40943]
[1778913558763,39.69,78798.87,0.0,-0.98066,2e-05,3.39268]
[1778913559771,39.69,78789.74,0.0,-0.98082,2e-05,3.36936]
[1778913564805,39.68,78786.84,0.0,-0.98088,2e-05,3.35921]
[1778913569840,39.67,78786.47,0.0,-0.98091,2e-05,3.35533]
[1778913574876,39.66,78785.79,0.0,-0.98095,2e-05,3.34864]
[1778913579911,39.66,78781.75,0.0,-0.98104,2e-05,3.33574]
[1778913580917,39.65,78775.29,0.0,-0.98114,2e-05,3.3193]
[1778913585961,39.65,78774.56,0.0,-0.98117,2e-05,3.31481]
[1778913590996,39.64,78771.25,0.0,-0.98125,2e-05,3.30407]
[1778913595039,39.63,78761.43,0.0,-0.98142,2e-05,3.27814]
[1778913600073,39.63,78758.73,0.0,-0.98147,2e-05,3.26929]
[1778913602089,39.63,78752.67,0.0,-0.98158,2e-05,3.25375]
[1778913607127,39.62,78741.27,0.0,-0.98177,2e-05,3.22421]
[1778913611154,39.62,78747.54,0.0,-0.98168,2e-05,3.23779]
[1778913616191,39.61,78747.36,0.0,-0.9817,2e-05,3.23527]
[1778913619210,39.61,78751.52,0.0,-0.98164,2e-05,3.24402]
[1778913624246,39.6,78754.97,0.0,-0.9816,2e-05,3.25013]
[1778913629281,39.59,78756.47,0.0,-0.98159,2e-05,3.25156]
[1778913632307,39.59,78764.46,0.0,-0.98148,2e-05,3.26758]
[1778913635324,39.59,78770.51,0.0,-0.9814,2e-05,3.2809]
[1778913639354,39.58,78764.82,0.0,-0.9815,2e-05,3.26517]
[1778913644389,39.58,78763.61,0.0,-0.98153,2e-05,3.26]
[1778913646400,39.57,78757.29,0.0,-0.98164,2e-05,3.24385]
[1778913648414,39.57,78748.79,0.0,-0.98178,2e-05,3.22256]
[1778913650428,39.57,78742.01,0.0,-0.98189,2e-05,3.20557]
[1778913655464,39.56,78743.03,0.0,-0.98189,2e-05,3.20625]
[1778913660499,39.56,78745.51,0.0,-0.98186,2e-05,3.21041]
[1778913663726,39.56,78738.7,0.0,-0.98197,2e-05,3.19301]
[1778913665534,39.55,78733.52,0.0,-0.98206,2e-05,3.17996]
[1778913666543,39.55,78721.86,0.0,-0.98224,2e-05,3.15196]
[1778913667551,39.55,78716.64,0.0,-0.98232,2e-05,3.13936]
[1778913668557,39.55,78716.17,0.0,-0.98233,2e-05,3.13801]
[1778913672584,39.55,78728.43,0.0,-0.98215,2e-05,3.16607]
[1778913673805,39.55,78727.45,0.0,-0.98216,2e-05,3.16347]
[1778913676614,39.55,78720.23,0.0,-0.98228,2e-05,3.14556]
[1778913679638,39.54,78719.25,0.0,-0.9823,2e-05,3.14253]
[1778913682657,39.54,78725.99,0.0,-0.9822,2e-05,3.15777]
[1778913684671,39.54,78733.86,0.0,-0.98208,2e-05,3.17594]
[1778913685679,39.54,78735.4,0.0,-0.98206,2e-05,3.17932]
[1778913690716,39.54,78734.11,0.0,-0.98209,2e-05,3.17479]
[1778913695752,39.53,78731.46,0.0,-0.98215,2e-05,3.16511]
[1778913698772,39.53,78724.95,0.0,-0.98226,2e-05,3.14884]
[1778913699778,39.53,78724.48,0.0,-0.98227,2e-05,3.14748]
[1778913701792,39.53,78717.51,0.0,-0.98238,2e-05,3.13054]
[1778913704813,39.53,78715.23,0.0,-0.98242,2e-05,3.12453]
[1778913706827,39.53,78713.15,0.0,-0.98245,2e-05,3.11925]
[1778913709850,39.52,78708.14,0.0,-0.98253,2e-05,3.10696]
[1778913711862,39.52,78700.32,0.0,-0.98265,2e-05,3.0884]
[1778913712871,39.52,78706.24,0.0,-0.98256,2e-05,3.1021]
[1778913713876,39.52,78707.92,0.0,-0.98254,2e-05,3.10589]
[1778913718911,39.52,78710.1,0.0,-0.98251,2e-05,3.11016]
[1778913724162,39.52,78711.46,0.0,-0.98249,2e-05,3.11267]
[1778913729989,39.52,78708.48,0.0,-0.98254,2e-05,3.10496]
[1778913735023,39.51,78704.33,0.0,-0.98261,2e-05,3.09474]
[1778913737038,39.51,78699.04,0.0,-0.98269,2e-05,3.08225]
[1778913742072,39.51,78698.07,0.0,-0.98271,2e-05,3.07961]
[1778913747107,39.51,78695.88,0.0,-0.98274,2e-05,3.07426]
[1778913753149,39.51,78696.43,0.0,-0.98275,2e-05,3.07327]
[1778913756171,39.51,78703.9,0.0,-0.98264,2e-05,3.09048]
[1778913761209,39.51,78701.78,0.0,-0.98267,2e-05,3.08518]
[1778913766244,39.51,78701.57,0.0,-0.98267,2e-05,3.08436]
[1778913769265,39.51,78694.08,0.0,-0.98279,1e-05,3.06684]
[1778913774515,39.5,78697.15,0.0,-0.98276,2e-05,3.07169]
[1778913780342,39.49,78696.56,0.0,-0.98279,1e-05,3.06601]
[1778913785379,39.48,78694.74,0.0,-0.98284,1e-05,3.05827]
[1778913790413,39.47,78695.55,0.0,-0.98286,1e-05,3.05664]
[1778913794655,39.46,78704.05,0.0,-0.98275,2e-05,3.07354]
[1778913800482,39.45,78707.78,0.0,-0.98272,2e-05,3.07788]
[1778913804725,39.44,78702.56,0.0,-0.98282,1e-05,3.06286]
[1778913805517,39.44,78702.56,0.0,-0.98282,1e-05,3.06217]
[1778913806529,39.44,78695.64,0.0,-0.98293,1e-05,3.04548]
[1778913811566,39.43,78695.18,0.0,-0.98297,1e-05,3.03921]
[1778913817607,39.42,78695.12,0.0,-0.98299,1e-05,3.03516]
[1778913822642,39.41,78694.65,0.0,-0.98302,1e-05,3.03085]
[1778913827677,39.4,78689.71,0.0,-0.98312,1e-05,3.01627]
[1778913829691,39.4,78688.2,0.0,-0.98315,1e-05,3.01157]
[1778913834946,39.39,78688.17,0.0,-0.98317,1e-05,3.00842]
[1778913841774,39.37,78687.54,0.0,-0.9832,1e-05,3.00269]
[1778913845018,39.37,78692.99,0.0,-0.98314,1e-05,3.01335]
[1778913846811,39.37,78691.93,0.0,-0.98316,1e-05,3.00967]
[1778913853859,39.37,78687.49,0.0,-0.98322,1e-05,2.99988]
[1778913859900,39.37,78688.71,0.0,-0.9832,1e-05,3.00301]
[1778913864935,39.37,78689.54,0.0,-0.98319,1e-05,3.00518]
[1778913869970,39.37,78693.72,0.0,-0.98313,1e-05,3.01499]
[1778913875012,39.37,78697.97,0.0,-0.98307,1e-05,3.02302]
[1778913880050,39.37,78695.29,0.0,-0.98311,1e-05,3.01705]
[1778913886087,39.37,78693.25,0.0,-0.98314,1e-05,3.01258]
[1778913891121,39.37,78691.94,0.0,-0.98316,1e-05,3.00977]
[1778913896155,39.37,78690.46,0.0,-0.98318,1e-05,3.00656]
[1778913901191,39.37,78689.84,0.0,-0.98319,1e-05,3.00533]
[1778913908240,39.37,78691.21,0.0,-0.98316,1e-05,3.00872]
[1778913912268,39.37,78696.57,0.0,-0.98308,1e-05,3.02114]
[1778913917303,39.37,78700.86,0.0,-0.98302,1e-05,3.03114]
[1778913922338,39.37,78706.15,0.0,-0.98294,1e-05,3.04336]
[1778913927373,39.37,78708.99,0.0,-0.9829,1e-05,3.04992]
[1778913932409,39.37,78709.82,0.0,-0.9829,1e-05,3.04991]
[1778913937443,39.37,78715.83,0.0,-0.98281,2e-05,3.06387]
[1778913942478,39.37,78718.6,0.0,-0.98276,2e-05,3.07027]
[1778913947513,39.37,78720.77,0.0,-0.98273,2e-05,3.07528]
[1778913952551,39.37,78724.2,0.0,-0.98268,2e-05,3.08323]
[1778913954580,39.37,78729.42,0.0,-0.9826,2e-05,3.09538]
[1778913959607,39.37,78729.1,0.0,-0.98261,2e-05,3.0944]
[1778913964642,39.37,78727.56,0.0,-0.98263,2e-05,3.0906]
[1778913965879,39.37,78720.39,0.0,-0.98274,2e-05,3.07383]
[1778913971693,39.37,78721.13,0.0,-0.98274,2e-05,3.07445]
[1778913976726,39.37,78723.35,0.0,-0.98271,2e-05,3.07857]
[1778913980754,39.35,78730.83,0.0,-0.98263,2e-05,3.09119]
[1778913986021,39.33,78730.73,0.0,-0.98267,2e-05,3.08483]
[1778913993845,39.31,78730.72,0.0,-0.98275,2e-05,3.0732]
[1778913998880,39.29,78729.94,0.0,-0.9828,2e-05,3.06545]
[1778914003916,39.27,78731.74,0.0,-0.98281,2e-05,3.06379]
[1778914006162,39.27,78737.28,0.0,-0.98274,2e-05,3.07438]
[1778914010965,39.25,78740.73,0.0,-0.98273,2e-05,3.07654]
[1778914016001,39.23,78738.97,0.0,-0.98279,2e-05,3.06647]
[1778914021035,39.22,78737.74,0.0,-0.98285,2e-05,3.05766]
[1778914026306,39.2,78736.27,0.0,-0.98292,2e-05,3.0471]
[1778914032112,39.18,78734.13,0.0,-0.98299,1e-05,3.03625]
[1778914037147,39.16,78732.84,0.0,-0.98305,1e-05,3.02744]
[1778914039161,39.16,78720.33,0.0,-0.98325,1e-05,2.99628]
[1778914040168,39.16,78721.13,0.0,-0.98324,1e-05,2.99703]
[1778914042182,39.15,78707.61,0.0,-0.98346,1e-05,2.9639]
[1778914044199,39.14,78703.47,0.0,-0.98354,1e-05,2.95142]
[1778914049232,39.13,78702.16,0.0,-0.98359,1e-05,2.94346]
[1778914051245,39.12,78696.57,0.0,-0.98369,1e-05,2.92698]
[1778914056282,39.11,78693.56,0.0,-0.98377,1e-05,2.9154]
[1778914061315,39.09,78690.91,0.0,-0.98384,1e-05,2.90473]
[1778914063329,39.09,78695.16,0.0,-0.98379,1e-05,2.91239]
[1778914066587,39.08,78699.82,0.0,-0.98374,1e-05,2.92]
[1778914072393,39.06,78697.33,0.0,-0.98381,1e-05,2.90862]
[1778914076657,39.05,78689.66,0.0,-0.98395,1e-05,2.88762]
[1778914077427,39.05,78689.66,0.0,-0.98395,1e-05,2.88672]
[1778914080448,39.04,78684.4,0.0,-0.98404,1e-05,2.8723]
[1778914083469,39.03,78678.75,0.0,-0.98414,1e-05,2.85711]
[1778914084477,39.03,78671.87,0.0,-0.98424,1e-05,2.84103]
[1778914085483,39.03,78667.87,0.0,-0.9843,1e-05,2.83139]
[1778914089512,39.02,78676.65,0.0,-0.9842,1e-05,2.84759]
[1778914094546,39.01,78677.39,0.0,-0.98421,1e-05,2.8461]
[1778914099581,39.0,78677.0,0.0,-0.98424,1e-05,2.84165]
[1778914104619,38.99,78676.5,0.0,-0.98427,1e-05,2.83649]
[1778914109655,38.98,78673.9,0.0,-0.98432,1e-05,2.82882]
[1778914114689,38.97,78674.98,0.0,-0.98434,1e-05,2.82647]
[1778914122746,38.96,78675.81,0.0,-0.98436,1e-05,2.82207]
[1778914127780,38.94,78675.74,0.0,-0.98439,1e-05,2.8181]
[1778914132815,38.93,78676.05,0.0,-0.98441,1e-05,2.81506]
[1778914137850,38.92,78679.78,0.0,-0.98438,1e-05,2.81955]
[1778914139864,38.92,78673.77,0.0,-0.98448,1e-05,2.80485]
[1778914144900,38.91,78669.77,0.0,-0.98455,1e-05,2.79252]
[1778914149936,38.9,78666.89,0.0,-0.98462,1e-05,2.78275]
[1778914154970,38.89,78666.03,0.0,-0.98465,1e-05,2.77747]
[1778914161012,38.88,78664.94,0.0,-0.98469,1e-05,2.77106]
[1778914166047,38.87,78665.83,0.0,-0.9847,1e-05,2.7697]
[1778914169068,38.86,78670.42,0.0,-0.98465,1e-05,2.77772]
[1778914174107,38.85,78671.69,0.0,-0.98466,1e-05,2.77532]
[1778914177369,38.84,78667.78,0.0,-0.98473,1e-05,2.76419]
[1778914182161,38.84,78659.63,0.0,-0.98486,1e-05,2.74399]
[1778914184186,38.83,78657.17,0.0,-0.9849,1e-05,2.73748]
[1778914185194,38.83,78634.02,0.0,-0.98522,1e-05,2.68724]
[1778914186198,38.83,78609.3,0.0,-0.98555,1e-05,2.63531]
[1778914187208,38.83,78612.72,0.0,-0.9855,1e-05,2.64209]
[1778914189226,38.83,78595.14,0.0,-0.98574,1e-05,2.60501]
[1778914190238,38.83,78569.23,0.0,-0.98607,1e-05,2.55205]
[1778914191240,38.83,78564.52,0.0,-0.98612,1e-05,2.54266]
[1778914193255,38.84,78571.34,0.0,-0.98603,1e-05,2.5582]
[1778914194261,38.84,78565.05,0.0,-0.98611,1e-05,2.54556]
[1778914195267,38.84,78558.31,0.0,-0.98619,1e-05,2.53208]
[1778914196276,38.85,78558.72,0.0,-0.98617,1e-05,2.53557]
[1778914198292,38.86,78549.09,0.0,-0.98626,1e-05,2.52135]
[1778914200315,38.88,78544.88,0.0,-0.98627,1e-05,2.51845]
[1778914202323,38.9,78530.44,0.0,-0.98642,1e-05,2.49501]
[1778914203332,38.91,78525.64,0.0,-0.98646,1e-05,2.48849]
[1778914208364,38.95,78523.21,0.0,-0.98641,1e-05,2.49623]
[1778914213402,38.96,78522.53,0.0,-0.98639,1e-05,2.49886]
[1778914218441,38.98,78515.02,0.0,-0.98645,1e-05,2.48944]
[1778914219446,38.98,78469.39,0.0,-0.98701,1e-05,2.39954]
[1778914220453,39.0,78430.01,0.0,-0.98742,1e-05,2.33195]
[1778914221465,39.0,78429.83,0.0,-0.98742,1e-05,2.3316]
[1778914222466,39.0,78410.73,0.0,-0.98764,1e-05,2.29559]
[1778914223473,39.0,78399.77,0.0,-0.98777,1e-05,2.27513]
[1778914224480,39.06,78399.49,0.0,-0.98767,1e-05,2.29171]
[1778914225487,39.06,78406.14,0.0,-0.98759,1e-05,2.30416]
[1778914226494,39.08,78413.91,0.0,-0.98747,1e-05,2.32449]
[1778914227753,39.1,78422.61,0.0,-0.98733,1e-05,2.3463]
[1778914228508,39.1,78422.61,0.0,-0.98732,1e-05,2.34792]
[1778914230531,39.11,78432.59,0.0,-0.98719,1e-05,2.36859]
[1778914231536,39.16,78457.64,0.0,-0.9868,1e-05,2.43125]
[1778914232540,39.16,78467.36,0.0,-0.98668,1e-05,2.4518]
[1778914233547,39.17,78466.61,0.0,-0.98668,1e-05,2.45178]
[1778914235561,39.17,78480.94,0.0,-0.98649,1e-05,2.48156]
[1778914236568,39.18,78491.64,0.0,-0.98635,1e-05,2.5043]
[1778914237825,39.18,78505.05,0.0,-0.98617,1e-05,2.53283]
[1778914238582,39.18,78505.78,0.0,-0.98616,1e-05,2.5345]
[1778914239589,39.18,78499.24,0.0,-0.98624,1e-05,2.52154]
[1778914241603,39.18,78504.62,0.0,-0.98617,1e-05,2.53279]
[1778914245631,39.19,78511.89,0.0,-0.98608,1e-05,2.54827]
[1778914247895,39.19,78519.26,0.0,-0.98598,1e-05,2.56358]
[1778914249663,39.19,78526.18,0.0,-0.98589,1e-05,2.57799]
[1778914254698,39.19,78527.77,0.0,-0.98587,1e-05,2.58189]
[1778914256712,39.19,78534.46,0.0,-0.98578,1e-05,2.59581]
[1778914261747,39.19,78538.29,0.0,-0.98573,1e-05,2.60412]
[1778914266783,39.19,78548.19,0.0,-0.9856,1e-05,2.62491]
[1778914268037,39.19,78560.85,0.0,-0.98543,1e-05,2.6513]
[1778914268797,39.19,78560.85,0.0,-0.98543,1e-05,2.6513]
[1778914269804,39.19,78567.38,0.0,-0.98535,1e-05,2.66495]
[1778914272825,39.19,78572.72,0.0,-0.98528,1e-05,2.6761]
[1778914273831,39.19,78580.2,0.0,-0.98518,1e-05,2.69181]
[1778914278867,39.19,78577.6,0.0,-0.98521,1e-05,2.68599]
[1778914282895,39.19,78563.45,0.0,-0.9854,1e-05,2.65674]
[1778914283903,39.2,78554.35,0.0,-0.98551,1e-05,2.63841]
[1778914285916,39.2,78564.21,0.0,-0.98538,1e-05,2.65901]
[1778914286923,39.2,78574.33,0.0,-0.98525,1e-05,2.68022]
[1778914291958,39.2,78573.22,0.0,-0.98527,1e-05,2.67593]
[1778914296994,39.19,78564.02,0.0,-0.9854,1e-05,2.65649]
[1778914302030,39.19,78570.17,0.0,-0.98532,1e-05,2.66934]
[1778914306060,39.19,78576.42,0.0,-0.98523,1e-05,2.6823]
[1778914310087,39.19,78565.9,0.0,-0.98537,1e-05,2.66002]
[1778914314117,39.19,78561.16,0.0,-0.98544,1e-05,2.65008]
[1778914319151,39.19,78562.0,0.0,-0.98543,1e-05,2.65182]
[1778914323179,39.19,78567.36,0.0,-0.98536,1e-05,2.66299]
[1778914328459,39.19,78569.15,0.0,-0.98533,1e-05,2.66664]
[1778914330243,39.19,78573.48,0.0,-0.98528,1e-05,2.67567]
[1778914332257,39.19,78578.0,0.0,-0.98522,1e-05,2.68508]
[1778914337291,39.19,78579.91,0.0,-0.98519,1e-05,2.68877]
[1778914342327,39.19,78582.44,0.0,-0.98516,1e-05,2.69374]
[1778914347361,39.19,78584.66,0.0,-0.98514,1e-05,2.69798]
[1778914348368,39.19,78591.64,0.0,-0.98504,1e-05,2.7127]
[1778914349375,39.19,78592.96,0.0,-0.98503,1e-05,2.71539]
[1778914352396,39.19,78598.92,0.0,-0.98496,1e-05,2.72593]
[1778914354410,39.19,78604.79,0.0,-0.98488,1e-05,2.73819]
[1778914359445,39.18,78602.08,0.0,-0.98492,1e-05,2.73164]
[1778914364480,39.18,78603.78,0.0,-0.9849,1e-05,2.73459]
[1778914369516,39.18,78605.66,0.0,-0.98488,1e-05,2.73789]
[1778914374550,39.18,78599.09,0.0,-0.98498,1e-05,2.72312]
[1778914375557,39.18,78594.99,0.0,-0.98503,1e-05,2.71426]
[1778914377573,39.18,78589.83,0.0,-0.9851,1e-05,2.70309]
[1778914378579,39.18,78575.93,0.0,-0.98529,1e-05,2.67363]
[1778914379590,39.18,78565.39,0.0,-0.98543,1e-05,2.65149]
[1778914380593,39.18,78564.87,0.0,-0.98543,1e-05,2.65042]
[1778914383618,39.18,78576.1,0.0,-0.98529,1e-05,2.67398]
[1778914384623,39.18,78584.32,0.0,-0.98517,1e-05,2.69193]
[1778914385629,39.18,78586.81,0.0,-0.98514,1e-05,2.69778]
[1778914387642,39.18,78592.56,0.0,-0.98505,1e-05,2.71112]
[1778914389659,39.19,78590.13,0.0,-0.98507,1e-05,2.70758]
[1778914393686,39.19,78594.06,0.0,-0.98501,1e-05,2.71806]
[1778914395703,39.2,78601.76,0.0,-0.9849,1e-05,2.73552]
[1778914398959,39.2,78606.97,0.0,-0.98482,1e-05,2.74817]
[1778914404761,39.2,78609.89,0.0,-0.98478,1e-05,2.75353]
[1778914406776,39.2,78602.51,0.0,-0.98489,1e-05,2.73742]
[1778914410804,39.2,78608.09,0.0,-0.98481,1e-05,2.74889]
[1778914415838,39.19,78609.37,0.0,-0.98481,1e-05,2.74917]
[1778914420873,39.19,78610.76,0.0,-0.98479,1e-05,2.7515]
[1778914425910,39.19,78614.93,0.0,-0.98474,1e-05,2.75982]
[1778914430946,39.19,78618.75,0.0,-0.98469,1e-05,2.76735]
[1778914435982,39.19,78620.28,0.0,-0.98468,1e-05,2.76986]
[1778914441020,39.18,78625.31,0.0,-0.98461,1e-05,2.77992]
[1778914447063,39.18,78626.11,0.0,-0.98461,1e-05,2.78052]
[1778914448071,39.18,78618.05,0.0,-0.98472,1e-05,2.76291]
[1778914453104,39.18,78615.63,0.0,-0.98476,1e-05,2.75694]
[1778914459383,39.18,78615.59,0.0,-0.98477,1e-05,2.756]
[1778914464182,39.17,78620.12,0.0,-0.98471,1e-05,2.765]
[1778914466198,39.17,78611.59,0.0,-0.98483,1e-05,2.74634]
[1778914467203,39.17,78606.82,0.0,-0.98489,1e-05,2.736]
[1778914468210,39.17,78600.73,0.0,-0.98498,1e-05,2.72288]
[1778914471233,39.17,78611.27,0.0,-0.98484,1e-05,2.74335]
[1778914472238,39.17,78618.29,0.0,-0.98475,1e-05,2.75831]
[1778914477273,39.17,78617.4,0.0,-0.98477,1e-05,2.75564]
[1778914481301,39.17,78609.17,0.0,-0.98488,1e-05,2.73742]
[1778914483315,39.17,78604.01,0.0,-0.98495,1e-05,2.72617]
[1778914488350,39.16,78604.11,0.0,-0.98496,1e-05,2.7259]
[1778914489593,39.16,78609.91,0.0,-0.98488,1e-05,2.73822]
[1778914493385,39.16,78610.26,0.0,-0.98488,1e-05,2.73849]
[1778914498421,39.16,78606.09,0.0,-0.98494,1e-05,2.72899]
[1778914503455,39.16,78606.08,0.0,-0.98494,1e-05,2.72841]
[1778914507483,39.16,78620.06,0.0,-0.98475,1e-05,2.75813]
[1778914508490,39.16,78620.53,0.0,-0.98475,1e-05,2.75916]
[1778914513526,39.16,78623.29,0.0,-0.98471,1e-05,2.76515]
[1778914516550,39.16,78620.31,0.0,-0.98475,1e-05,2.75878]
[1778914521583,39.16,78620.03,0.0,-0.98475,1e-05,2.7583]
[1778914526620,39.16,78622.58,0.0,-0.98472,1e-05,2.76393]
[1778914531656,39.16,78626.01,0.0,-0.98468,1e-05,2.7696]
[1778914536688,39.16,78627.28,0.0,-0.98466,1e-05,2.77245]
[1778914541723,39.16,78629.51,0.0,-0.98463,1e-05,2.77738]
[1778914547765,39.16,78631.03,0.0,-0.98461,1e-05,2.78079]
[1778914552802,39.16,78631.97,0.0,-0.98459,1e-05,2.78295]
[1778914557838,39.16,78633.79,0.0,-0.98457,1e-05,2.78699]
[1778914563880,39.16,78637.07,0.0,-0.98452,1e-05,2.79419]
[1778914564883,39.16,78631.97,0.0,-0.98459,1e-05,2.78312]
[1778914570158,39.16,78630.05,0.0,-0.98462,1e-05,2.77912]
[1778914571933,39.16,78621.34,0.0,-0.98474,1e-05,2.76037]
[1778914572942,39.16,78614.6,0.0,-0.98483,1e-05,2.74594]
[1778914574954,39.16,78605.06,0.0,-0.98496,1e-05,2.72569]
[1778914575961,39.16,78595.85,0.0,-0.98508,1e-05,2.70603]
[1778914576970,39.16,78604.09,0.0,-0.98497,1e-05,2.72352]
[1778914582003,39.16,78605.63,0.0,-0.98495,1e-05,2.72645]
[1778914586032,39.16,78609.31,0.0,-0.9849,1e-05,2.73392]
[1778914591067,39.16,78613.33,0.0,-0.98486,1e-05,2.74011]
[1778914596102,39.16,78613.59,0.0,-0.98486,1e-05,2.74007]
[1778914601138,39.15,78615.69,0.0,-0.98484,1e-05,2.74396]
[1778914603151,39.16,78622.61,0.0,-0.98474,1e-05,2.75893]
[1778914608187,39.16,78626.48,0.0,-0.98469,1e-05,2.76736]
[1778914610437,39.16,78622.61,0.0,-0.98474,1e-05,2.75905]
[1778914616243,39.15,78620.18,0.0,-0.98478,1e-05,2.75331]
[1778914621278,39.15,78618.14,0.0,-0.98481,1e-05,2.74831]
[1778914626313,39.15,78617.86,0.0,-0.98482,1e-05,2.74711]
[1778914631348,39.15,78618.72,0.0,-0.98481,1e-05,2.74835]
[1778914634371,39.15,78629.85,0.0,-0.98466,1e-05,2.77198]
[1778914639404,39.15,78629.57,0.0,-0.98467,1e-05,2.77058]
[1778914643433,39.14,78623.96,0.0,-0.98475,1e-05,2.75791]
[1778914648468,39.14,78625.68,0.0,-0.98473,1e-05,2.76094]
[1778914653504,39.14,78621.93,0.0,-0.9848,1e-05,2.75041]
[1778914658539,39.14,78620.59,0.0,-0.98482,1e-05,2.74691]
[1778914663576,39.14,78615.4,0.0,-0.98489,1e-05,2.73519]
[1778914668609,39.13,78616.9,0.0,-0.98488,1e-05,2.73787]
[1778914673644,39.13,78617.4,0.0,-0.98487,1e-05,2.7384]
[1778914678680,39.13,78617.32,0.0,-0.98488,1e-05,2.73768]
[1778914682707,39.13,78609.74,0.0,-0.98498,1e-05,2.72103]
[1778914687750,39.13,78604.71,0.0,-0.98505,1e-05,2.71072]
[1778914688753,39.13,78603.29,0.0,-0.98507,1e-05,2.7078]
[1778914690767,39.13,78597.75,0.0,-0.98514,1e-05,2.69625]
[1778914691778,39.13,78586.03,0.0,-0.98529,1e-05,2.67161]
[1778914692783,39.13,78587.0,0.0,-0.98528,1e-05,2.67382]
[1778914697818,39.13,78588.76,0.0,-0.98525,1e-05,2.67787]
[1778914702870,39.13,78586.33,0.0,-0.98529,1e-05,2.67267]
[1778914707902,39.13,78581.26,0.0,-0.98535,1e-05,2.66196]
[1778914711930,39.13,78572.37,0.0,-0.98548,1e-05,2.64158]
[1778914713944,39.13,78569.21,0.0,-0.98552,1e-05,2.63506]
[1778914718979,39.13,78562.47,0.0,-0.98561,1e-05,2.62122]
[1778914719987,39.13,78557.28,0.0,-0.98568,1e-05,2.61052]
[1778914720993,39.13,78556.54,0.0,-0.98568,1e-05,2.60907]
[1778914723007,39.14,78566.86,0.0,-0.98555,1e-05,2.63067]
[1778914726028,39.14,78575.76,0.0,-0.98543,1e-05,2.64935]
[1778914731289,39.14,78576.81,0.0,-0.98542,1e-05,2.6516]
[1778914737105,39.14,78579.58,0.0,-0.98538,1e-05,2.65744]
[1778914742140,39.14,78583.29,0.0,-0.98533,1e-05,2.66519]
[1778914747176,39.14,78578.68,0.0,-0.98539,1e-05,2.65544]
[1778914752210,39.14,78580.09,0.0,-0.98538,1e-05,2.65833]
[1778914757245,39.14,78580.83,0.0,-0.98537,1e-05,2.65977]
[1778914762281,39.13,78583.23,0.0,-0.98534,1e-05,2.66467]
[1778914767315,39.13,78581.64,0.0,-0.98536,1e-05,2.66117]
[1778914772350,39.13,78581.77,0.0,-0.98537,1e-05,2.65952]
[1778914777385,39.13,78580.94,0.0,-0.98538,1e-05,2.65763]
[1778914782421,39.13,78580.92,0.0,-0.98538,1e-05,2.65745]
[1778914787456,39.13,78581.95,0.0,-0.98537,1e-05,2.65945]
[1778914792491,39.13,78580.84,0.0,-0.98538,1e-05,2.65693]
[1778914797526,39.13,78578.86,0.0,-0.98541,1e-05,2.6526]
[1778914802562,39.13,78576.82,0.0,-0.98544,1e-05,2.64818]
[1778914807596,39.13,78569.73,0.0,-0.98553,1e-05,2.63328]
[1778914812633,39.13,78571.56,0.0,-0.98551,1e-05,2.63707]
[1778914817668,39.13,78569.18,0.0,-0.98554,1e-05,2.63209]
[1778914822704,39.13,78565.76,0.0,-0.98558,1e-05,2.62502]
[1778914827738,39.13,78566.96,0.0,-0.98557,1e-05,2.62759]
[1778914833781,39.13,78568.06,0.0,-0.98556,1e-05,2.6282]
[1778914840831,39.13,78569.84,0.0,-0.98554,1e-05,2.63197]
[1778914845870,39.13,78570.74,0.0,-0.98553,1e-05,2.63389]
[1778914850904,39.13,78571.58,0.0,-0.98551,1e-05,2.63567]
[1778914855940,39.13,78559.22,0.0,-0.98568,1e-05,2.61005]
[1778914856946,39.13,78548.22,0.0,-0.98581,1e-05,2.58805]
[1778914857953,39.14,78554.17,0.0,-0.98573,1e-05,2.60102]
[1778914858961,39.14,78563.47,0.0,-0.98561,1e-05,2.62097]
[1778914859968,39.14,78562.5,0.0,-0.98562,1e-05,2.61899]
[1778914860975,39.14,78555.89,0.0,-0.9857,1e-05,2.60599]
[1778914861982,39.14,78554.26,0.0,-0.98572,1e-05,2.60332]
[1778914867019,39.15,78554.13,0.0,-0.98571,1e-05,2.60406]
[1778914871047,39.15,78547.82,0.0,-0.98579,1e-05,2.59136]
[1778914873064,39.15,78543.85,0.0,-0.98584,1e-05,2.58341]
[1778914878096,39.15,78545.64,0.0,-0.98582,1e-05,2.58761]
[1778914879103,39.15,78556.73,0.0,-0.98567,1e-05,2.61057]
[1778914880110,39.15,78557.33,0.0,-0.98566,1e-05,2.61188]
[1778914885149,39.15,78562.34,0.0,-0.9856,1e-05,2.62258]
[1778914889177,39.15,78554.3,0.0,-0.9857,1e-05,2.60622]
[1778914891190,39.15,78553.43,0.0,-0.98572,1e-05,2.60297]
[1778914897233,39.15,78554.71,0.0,-0.9857,1e-05,2.60626]
[1778914902503,39.16,78556.58,0.0,-0.98567,1e-05,2.61066]
[1778914905288,39.16,78551.5,0.0,-0.98573,1e-05,2.60053]
[1778914907301,39.16,78545.45,0.0,-0.98581,1e-05,2.58837]
[1778914908309,39.16,78552.55,0.0,-0.98572,1e-05,2.60312]
[1778914911330,39.16,78559.39,0.0,-0.98563,1e-05,2.61759]
[1778914916365,39.16,78562.61,0.0,-0.98558,1e-05,2.62475]
[1778914921400,39.16,78566.47,0.0,-0.98553,1e-05,2.6332]
[1778914926436,39.16,78568.55,0.0,-0.9855,1e-05,2.63796]
[1778914931470,39.16,78568.2,0.0,-0.9855,1e-05,2.63767]
[1778914936505,39.17,78562.08,0.0,-0.98558,1e-05,2.6254]
[1778914938519,39.17,78556.85,0.0,-0.98564,1e-05,2.61479]
[1778914941541,39.17,78564.4,0.0,-0.98554,1e-05,2.63082]
[1778914946575,39.17,78567.65,0.0,-0.9855,1e-05,2.63801]
[1778914951610,39.17,78572.83,0.0,-0.98544,1e-05,2.64746]
[1778914956645,39.17,78572.1,0.0,-0.98544,1e-05,2.64629]
[1778914962924,39.17,78570.95,0.0,-0.98546,1e-05,2.64433]
[1778914968730,39.17,78567.27,0.0,-0.9855,1e-05,2.63717]
[1778914973764,39.18,78571.46,0.0,-0.98544,1e-05,2.6463]
[1778914978799,39.18,78572.39,0.0,-0.98543,1e-05,2.64857]
[1778914984841,39.18,78572.29,0.0,-0.98543,1e-05,2.64876]
[1778914990883,39.18,78570.04,0.0,-0.98545,1e-05,2.64444]
[1778914994912,39.18,78564.07,0.0,-0.98553,1e-05,2.63225]
[1778914999947,39.18,78562.61,0.0,-0.98555,1e-05,2.62959]
[1778915003207,39.18,78568.53,0.0,-0.98547,1e-05,2.64211]
[1778915009010,39.18,78568.13,0.0,-0.98547,1e-05,2.64159]
[1778915013277,39.18,78558.59,0.0,-0.9856,1e-05,2.62018]
[1778915015054,39.18,78557.04,0.0,-0.98562,1e-05,2.6171]
[1778915020088,39.18,78555.46,0.0,-0.98564,1e-05,2.61429]
[1778915024116,39.19,78548.92,0.0,-0.98572,1e-05,2.60115]
[1778915025123,39.19,78548.15,0.0,-0.98573,1e-05,2.59967]
[1778915030158,39.19,78549.85,0.0,-0.98571,1e-05,2.60374]
[1778915035195,39.19,78554.55,0.0,-0.98564,1e-05,2.61396]
[1778915040229,39.19,78554.59,0.0,-0.98564,1e-05,2.61453]
[1778915044256,39.19,78565.36,0.0,-0.9855,1e-05,2.63729]
[1778915045264,39.19,78567.22,0.0,-0.98547,1e-05,2.64123]
[1778915050298,39.19,78565.41,0.0,-0.98549,1e-05,2.63776]
[1778915055333,39.19,78564.92,0.0,-0.9855,1e-05,2.63708]
[1778915060369,39.2,78564.45,0.0,-0.9855,1e-05,2.63654]
[1778915065403,39.2,78559.3,0.0,-0.98557,1e-05,2.62626]
[1778915070439,39.2,78559.11,0.0,-0.98557,1e-05,2.62632]
[1778915073711,39.2,78573.42,0.0,-0.98539,1e-05,2.65463]
[1778915074475,39.2,78573.35,0.0,-0.98539,1e-05,2.65453]
[1778915079504,39.2,78568.98,0.0,-0.98544,1e-05,2.64568]
[1778915083780,39.2,78563.25,0.0,-0.98552,1e-05,2.63397]
[1778915084539,39.2,78563.25,0.0,-0.98552,1e-05,2.63405]
[1778915089574,39.2,78560.66,0.0,-0.98555,1e-05,2.62911]
[1778915091588,39.2,78565.09,0.0,-0.98549,1e-05,2.63847]
[1778915092595,39.2,78571.17,0.0,-0.98541,1e-05,2.6512]
[1778915096639,39.2,78576.69,0.0,-0.98533,1e-05,2.66291]
[1778915097638,39.2,78576.47,0.0,-0.98534,1e-05,2.66264]
[1778915098644,39.2,78595.04,0.0,-0.98509,1e-05,2.70194]
[1778915099650,39.21,78600.76,0.0,-0.98501,1e-05,2.71467]
[1778915101664,39.21,78589.35,0.0,-0.98515,1e-05,2.69162]
[1778915102671,39.21,78584.26,0.0,-0.98522,1e-05,2.68148]
[1778915105694,39.22,78575.82,0.0,-0.98532,1e-05,2.66561]
[1778915110728,39.23,78575.29,0.0,-0.9853,1e-05,2.66765]
[1778915114001,39.23,78563.11,0.0,-0.98545,1e-05,2.64409]
[1778915119794,39.24,78563.75,0.0,-0.98544,1e-05,2.64621]
[1778915122815,39.24,78549.32,0.0,-0.98563,1e-05,2.61639]
[1778915127853,39.24,78546.23,0.0,-0.98566,1e-05,2.61043]
[1778915128857,39.24,78535.43,0.0,-0.9858,1e-05,2.58833]
[1778915134144,39.24,78532.55,0.0,-0.98584,1e-05,2.58128]
[1778915140942,39.24,78530.3,0.0,-0.98587,1e-05,2.57752]
[1778915145979,39.24,78528.59,0.0,-0.98588,1e-05,2.5746]
[1778915151012,39.25,78527.24,0.0,-0.9859,1e-05,2.57244]
[1778915156049,39.25,78525.47,0.0,-0.98592,1e-05,2.56941]
[1778915162093,39.25,78524.59,0.0,-0.98592,1e-05,2.5683]
[1778915163101,39.25,78518.29,0.0,-0.986,1e-05,2.55561]
[1778915164362,39.25,78497.81,0.0,-0.98626,1e-05,2.51447]
[1778915165114,39.25,78497.81,0.0,-0.98626,1e-05,2.51467]
[1778915166122,39.25,78491.23,0.0,-0.98634,1e-05,2.50173]
[1778915171159,39.26,78481.27,0.0,-0.98646,1e-05,2.4831]
[1778915174434,39.26,78490.44,0.0,-0.98634,1e-05,2.50211]
[1778915176193,39.26,78494.54,0.0,-0.98628,1e-05,2.51078]
[1778915178208,39.26,78503.69,0.0,-0.98617,1e-05,2.52956]
[1778915179216,39.26,78503.08,0.0,-0.98617,1e-05,2.52851]
[1778915180221,39.26,78496.74,0.0,-0.98625,1e-05,2.51595]
[1778915181230,39.26,78494.96,0.0,-0.98627,1e-05,2.51258]
[1778915184249,39.26,78487.46,0.0,-0.98636,1e-05,2.49824]
[1778915185257,39.27,78487.01,0.0,-0.98637,1e-05,2.49758]
[1778915187271,39.27,78482.53,0.0,-0.9864,1e-05,2.49145]
[1778915189284,39.28,78488.6,0.0,-0.98631,1e-05,2.5063]
[1778915193314,39.29,78496.33,0.0,-0.98622,1e-05,2.521]
[1778915194320,39.29,78498.26,0.0,-0.98619,1e-05,2.52509]
[1778915199356,39.29,78506.74,0.0,-0.98608,1e-05,2.54317]
[1778915200362,39.29,78506.72,0.0,-0.98608,1e-05,2.5433]
[1778915202377,39.29,78500.55,0.0,-0.98615,1e-05,2.53119]
[1778915207411,39.29,78498.78,0.0,-0.98617,1e-05,2.52851]
[1778915208418,39.29,78491.63,0.0,-0.98626,1e-05,2.51434]
[1778915209426,39.3,78486.87,0.0,-0.98632,1e-05,2.50502]
[1778915211439,39.3,78488.82,0.0,-0.98629,1e-05,2.50935]
[1778915215467,39.3,78493.97,0.0,-0.98622,1e-05,2.52052]
[1778915220504,39.3,78495.42,0.0,-0.98619,1e-05,2.52468]
[1778915225537,39.31,78496.49,0.0,-0.98617,1e-05,2.52789]
[1778915231579,39.31,78497.76,0.0,-0.98615,1e-05,2.53176]
[1778915236615,39.31,78500.88,0.0,-0.9861,1e-05,2.53912]
[1778915241649,39.32,78499.81,0.0,-0.98611,1e-05,2.53801]
[1778915247692,39.32,78499.41,0.0,-0.98611,1e-05,2.53843]
[1778915252727,39.32,78496.29,0.0,-0.98615,1e-05,2.53147]
[1778915255007,39.33,78488.56,0.0,-0.98624,1e-05,2.51643]
[1778915260782,39.33,78484.17,0.0,-0.98629,1e-05,2.50915]
[1778915265074,39.33,78477.8,0.0,-0.98636,1e-05,2.49748]
[1778915266829,39.34,78472.43,0.0,-0.98642,1e-05,2.48739]
[1778915271863,39.34,78477.8,0.0,-0.98635,1e-05,2.49951]
[1778915273877,39.34,78466.0,0.0,-0.98649,1e-05,2.47672]
[1778915275145,39.35,78451.54,0.0,-0.98664,1e-05,2.4519]
[1778915277905,39.39,78463.21,0.0,-0.98644,1e-05,2.48499]
[1778915282940,39.4,78467.74,0.0,-0.98635,1e-05,2.49809]
[1778915287975,39.4,78473.46,0.0,-0.98627,1e-05,2.51084]
[1778915290997,39.41,78478.83,0.0,-0.9862,1e-05,2.5223]
[1778915292011,39.41,78483.66,0.0,-0.98614,1e-05,2.5322]
[1778915296031,39.41,78487.62,0.0,-0.98609,1e-05,2.541]
[1778915301066,39.41,78486.49,0.0,-0.98609,1e-05,2.53971]
[1778915306101,39.42,78483.69,0.0,-0.98612,1e-05,2.5351]
[1778915311136,39.42,78485.17,0.0,-0.98611,1e-05,2.53737]
[1778915316172,39.42,78484.52,0.0,-0.98611,1e-05,2.53709]
[1778915319192,39.42,78475.02,0.0,-0.98622,1e-05,2.5187]
[1778915321209,39.43,78463.75,0.0,-0.98636,1e-05,2.49676]
[1778915324229,39.43,78454.59,0.0,-0.98647,1e-05,2.47947]
[1778915329264,39.43,78456.37,0.0,-0.98644,1e-05,2.48442]
[1778915334299,39.46,78456.92,0.0,-0.98637,1e-05,2.49421]
[1778915339340,39.48,78460.85,0.0,-0.98629,1e-05,2.508]
[1778915344377,39.48,78460.27,0.0,-0.98629,1e-05,2.508]
[1778915348406,39.49,78455.19,0.0,-0.98635,1e-05,2.49885]
[1778915353441,39.49,78455.39,0.0,-0.98634,1e-05,2.50045]
[1778915357468,39.49,78448.99,0.0,-0.98641,1e-05,2.48874]
[1778915359483,39.5,78445.33,0.0,-0.98645,1e-05,2.48204]
[1778915364517,39.5,78440.0,0.0,-0.98651,1e-05,2.47292]
[1778915368546,39.5,78429.12,0.0,-0.98663,1e-05,2.45269]
[1778915369552,39.5,78427.15,0.0,-0.98665,1e-05,2.44914]
[1778915374588,39.52,78429.07,0.0,-0.98661,1e-05,2.45539]
[1778915379622,39.54,78427.49,0.0,-0.98659,1e-05,2.45884]
[1778915380630,39.54,78419.7,0.0,-0.98668,1e-05,2.44392]
[1778915381637,39.55,78417.44,0.0,-0.98669,1e-05,2.44258]
[1778915386674,39.61,78416.94,0.0,-0.98659,1e-05,2.4591]
[1778915391712,39.62,78408.77,0.0,-0.98666,1e-05,2.44696]
[1778915396742,39.62,78408.41,0.0,-0.98666,1e-05,2.44767]
[1778915398760,39.63,78403.34,0.0,-0.98672,1e-05,2.4384]
[1778915403792,39.67,78401.66,0.0,-0.98665,1e-05,2.44915]
[1778915408826,39.69,78399.41,0.0,-0.98664,1e-05,2.45039]
[1778915409836,39.74,78392.26,0.0,-0.98662,1e-05,2.45363]
[1778915411847,39.78,78387.22,0.0,-0.98662,1e-05,2.45314]
[1778915416885,39.79,78387.38,0.0,-0.98659,1e-05,2.45766]
[1778915421917,39.89,78389.68,0.0,-0.98636,1e-05,2.49444]
[1778915426955,39.93,78388.65,0.0,-0.9863,1e-05,2.50281]
[1778915431988,39.96,78389.02,0.0,-0.98625,1e-05,2.51189]
[1778915437025,39.99,78389.43,0.0,-0.98618,1e-05,2.52248]
[1778915441056,40.02,78381.17,0.0,-0.98622,1e-05,2.51529]
[1778915446363,40.03,78381.97,0.0,-0.9862,1e-05,2.51909]
[1778915449120,40.03,78395.65,0.0,-0.98603,1e-05,2.5463]
[1778915450126,40.03,78399.85,0.0,-0.98598,1e-05,2.55468]
[1778915452136,40.03,78401.05,0.0,-0.98596,1e-05,2.55708]
[1778915456434,40.03,78411.39,0.0,-0.98583,1e-05,2.57778]
[1778915459185,40.03,78421.05,0.0,-0.98571,1e-05,2.5972]
[1778915460191,40.03,78424.06,0.0,-0.98567,1e-05,2.60324]
[1778915465228,40.03,78426.86,0.0,-0.98564,1e-05,2.60861]
[1778915470263,40.03,78419.1,0.0,-0.98574,1e-05,2.59268]
[1778915473285,40.03,78409.17,0.0,-0.98586,1e-05,2.57263]
[1778915474293,40.03,78406.24,0.0,-0.9859,1e-05,2.56676]
[1778915476590,40.03,78383.42,0.0,-0.98618,1e-05,2.5215]
[1778915478319,40.03,78380.38,0.0,-0.98622,1e-05,2.5156]
[1778915482347,40.03,78370.04,0.0,-0.98634,1e-05,2.49568]
[1778915483355,40.03,78366.35,0.0,-0.98639,1e-05,2.4886]
[1778915486660,40.03,78366.27,0.0,-0.98639,1e-05,2.48905]
[1778915491413,40.03,78360.51,0.0,-0.98646,1e-05,2.47677]
[1778915492420,40.04,78356.81,0.0,-0.98649,1e-05,2.47137]
[1778915494435,40.05,78359.52,0.0,-0.98644,1e-05,2.48043]
[1778915495441,40.06,78366.96,0.0,-0.98634,1e-05,2.49675]
[1778915496730,40.07,78376.18,0.0,-0.9862,1e-05,2.51772]
[1778915499471,40.07,78370.69,0.0,-0.98626,1e-05,2.50839]
[1778915501482,40.08,78366.11,0.0,-0.9863,1e-05,2.5024]
[1778915506800,40.1,78359.89,0.0,-0.98633,1e-05,2.49767]
[1778915512561,40.12,78362.47,0.0,-0.98626,1e-05,2.50787]
[1778915517598,40.13,78360.79,0.0,-0.98627,1e-05,2.50659]
[1778915522633,40.15,78366.85,0.0,-0.98616,1e-05,2.52503]
[1778915528683,40.17,78362.32,0.0,-0.98617,1e-05,2.52309]
[1778915533710,40.18,78363.22,0.0,-0.98613,1e-05,2.52844]
[1778915538746,40.24,78361.47,0.0,-0.98604,1e-05,2.54339]
[1778915543782,40.37,78359.37,0.0,-0.98582,1e-05,2.5778]
[1778915544788,40.37,78353.3,0.0,-0.98589,1e-05,2.56647]
[1778915545796,40.39,78349.45,0.0,-0.98589,1e-05,2.56635]
[1778915549823,40.4,78345.5,0.0,-0.98592,1e-05,2.5608]
[1778915552847,40.4,78332.64,0.0,-0.98609,1e-05,2.53381]
[1778915553851,40.4,78324.16,0.0,-0.98619,1e-05,2.51726]
[1778915554858,40.4,78327.08,0.0,-0.98616,1e-05,2.52307]
[1778915559894,40.4,78325.86,0.0,-0.98617,1e-05,2.52184]
[1778915560901,40.4,78320.57,0.0,-0.98623,1e-05,2.51159]
[1778915561908,40.4,78317.4,0.0,-0.98627,1e-05,2.50552]
[1778915564928,40.42,78314.04,0.0,-0.98629,1e-05,2.50265]
[1778915567949,40.43,78305.58,0.0,-0.98637,1e-05,2.48889]
[1778915568956,40.43,78303.21,0.0,-0.9864,1e-05,2.48446]
[1778915572984,40.43,78308.39,0.0,-0.98632,1e-05,2.49647]
[1778915578020,40.43,78305.37,0.0,-0.98636,1e-05,2.49128]
[1778915583069,40.44,78273.95,0.0,-0.98673,1e-05,2.43152]
[1778915584081,40.44,78252.17,0.0,-0.98697,1e-05,2.39207]
[1778915585079,40.44,78247.22,0.0,-0.98703,1e-05,2.3831]
[1778915586087,40.48,78240.64,0.0,-0.98704,1e-05,2.38092]
[1778915587404,40.48,78229.49,0.0,-0.98717,1e-05,2.36017]
[1778915588103,40.48,78229.73,0.0,-0.98717,1e-05,2.36061]
[1778915589111,40.48,78224.2,0.0,-0.98723,1e-05,2.35037]
[1778915590128,40.48,78207.02,0.0,-0.98742,1e-05,2.31878]
[1778915591124,40.48,78203.31,0.0,-0.98747,1e-05,2.312]
[1778915592131,40.48,78193.97,0.0,-0.98757,1e-05,2.29501]
[1778915593138,40.48,78175.44,0.0,-0.98778,1e-05,2.26159]
[1778915594151,40.48,78158.94,0.0,-0.98796,1e-05,2.23216]
[1778915595171,40.48,78125.16,0.0,-0.98832,1e-05,2.17284]
[1778915596185,40.48,78125.29,0.0,-0.98832,1e-05,2.17307]
[1778915597488,40.48,78136.07,0.0,-0.9882,1e-05,2.19186]
[1778915598200,40.48,78134.51,0.0,-0.98822,1e-05,2.18913]
[1778915599207,40.48,78115.81,0.0,-0.98842,1e-05,2.15665]
[1778915600214,40.48,78091.9,0.0,-0.98867,1e-05,2.11568]
[1778915601229,40.48,78082.48,0.0,-0.98876,1e-05,2.09971]
[1778915602234,40.48,78091.45,0.0,-0.98867,1e-05,2.11491]
[1778915603240,40.48,78113.46,0.0,-0.98844,1e-05,2.1526]
[1778915604249,40.48,78099.95,0.0,-0.98858,1e-05,2.1294]
[1778915605260,40.48,78079.02,0.0,-0.9888,1e-05,2.09386]
[1778915606265,40.48,78074.6,0.0,-0.98884,1e-05,2.08642]
[1778915607559,40.48,78080.86,0.0,-0.98878,1e-05,2.09697]
[1778915608275,40.48,78080.86,0.0,-0.98878,1e-05,2.09697]
[1778915610302,40.51,78093.63,0.0,-0.9886,1e-05,2.12665]
[1778915611296,40.53,78094.53,0.0,-0.98855,1e-05,2.13424]
[1778915612304,40.56,78088.72,0.0,-0.98857,1e-05,2.13171]
[1778915613310,40.59,78081.96,0.0,-0.98859,1e-05,2.1276]
[1778915614317,40.61,78081.34,0.0,-0.98855,1e-05,2.134]
[1778915616335,40.67,78090.14,0.0,-0.98837,1e-05,2.16362]
[1778915617639,40.69,78101.74,0.0,-0.9882,1e-05,2.19055]
[1778915618350,40.71,78102.3,0.0,-0.98816,1e-05,2.19809]
[1778915619356,40.76,78109.58,0.0,-0.98801,1e-05,2.22257]
[1778915620363,40.76,78133.67,0.0,-0.98774,1e-05,2.26639]
[1778915621370,40.76,78145.15,0.0,-0.9876,1e-05,2.28803]
[1778915622377,40.77,78150.32,0.0,-0.98754,1e-05,2.29839]
[1778915623384,40.77,78157.1,0.0,-0.98746,1e-05,2.31168]
[1778915624391,40.77,78156.58,0.0,-0.98746,1e-05,2.31174]
[1778915626414,40.78,78166.93,0.0,-0.98733,1e-05,2.33257]
[1778915627708,40.79,78181.26,0.0,-0.98715,1e-05,2.36077]
[1778915629432,40.79,78183.63,0.0,-0.98712,1e-05,2.36607]
[1778915630439,40.79,78193.16,0.0,-0.98701,1e-05,2.38463]
[1778915631444,40.8,78201.07,0.0,-0.98691,1e-05,2.40025]
[1778915632451,40.8,78217.41,0.0,-0.98671,1e-05,2.43177]
[1778915633484,40.8,78225.42,0.0,-0.98661,1e-05,2.44774]
[1778915635504,40.81,78232.63,0.0,-0.98652,1e-05,2.46223]
[1778915636508,40.81,78233.69,0.0,-0.9865,1e-05,2.46582]
[1778915637781,40.81,78244.84,0.0,-0.98636,1e-05,2.48791]
[1778915638538,40.82,78244.84,0.0,-0.98636,1e-05,2.48865]
[1778915641550,40.82,78237.73,0.0,-0.98643,1e-05,2.47726]
[1778915643565,40.83,78226.04,0.0,-0.98656,1e-05,2.45647]
[1778915644571,40.83,78226.58,0.0,-0.98655,1e-05,2.45829]
[1778915646590,40.84,78215.18,0.0,-0.98667,1e-05,2.43827]
[1778915647861,40.84,78225.77,0.0,-0.98654,1e-05,2.45996]
[1778915649607,40.84,78240.13,0.0,-0.98636,1e-05,2.48815]
[1778915650615,40.85,78242.09,0.0,-0.98633,1e-05,2.49265]
[1778915653635,40.85,78233.8,0.0,-0.98643,1e-05,2.47772]
[1778915654642,40.85,78225.42,0.0,-0.98652,1e-05,2.46189]
[1778915655651,40.85,78221.38,0.0,-0.98657,1e-05,2.45456]
[1778915657945,40.86,78211.98,0.0,-0.98667,1e-05,2.43836]
[1778915660687,40.86,78205.57,0.0,-0.98674,1e-05,2.42792]
[1778915661697,40.87,78192.94,0.0,-0.98687,1e-05,2.40595]
[1778915662703,40.87,78185.71,0.0,-0.98695,1e-05,2.39336]
[1778915663706,40.87,78194.23,0.0,-0.98685,1e-05,2.40924]
[1778915664714,40.87,78200.95,0.0,-0.98677,1e-05,2.42268]
[1778915665729,40.88,78200.95,0.0,-0.98676,1e-05,2.42374]
[1778915669760,40.88,78206.69,0.0,-0.98669,1e-05,2.43522]
[1778915670767,40.88,78215.92,0.0,-0.98658,1e-05,2.45286]
[1778915671775,40.88,78208.88,0.0,-0.98667,1e-05,2.43824]
[1778915672784,40.88,78191.55,0.0,-0.98687,1e-05,2.40658]
[1778915678091,40.9,78187.83,0.0,-0.98688,1e-05,2.40386]
[1778915679831,40.9,78190.45,0.0,-0.98684,1e-05,2.41043]
[1778915682867,40.91,78185.35,0.0,-0.9869,1e-05,2.40164]
[1778915684869,40.91,78173.81,0.0,-0.98703,1e-05,2.38073]
[1778915688161,40.91,78173.61,0.0,-0.98702,1e-05,2.38115]
[1778915688900,40.91,78173.61,0.0,-0.98702,1e-05,2.38142]
[1778915693935,40.92,78181.72,0.0,-0.98692,1e-05,2.39779]
[1778915694945,40.92,78187.52,0.0,-0.98685,1e-05,2.40883]
[1778915699979,40.92,78194.02,0.0,-0.98677,1e-05,2.42213]
[1778915704009,40.92,78200.89,0.0,-0.98668,1e-05,2.43582]
[1778915706023,40.92,78208.86,0.0,-0.98659,1e-05,2.45118]
[1778915708036,40.93,78212.92,0.0,-0.98654,1e-05,2.45916]
[1778915710050,40.93,78207.04,0.0,-0.9866,1e-05,2.44832]
[1778915712067,40.93,78195.75,0.0,-0.98674,1e-05,2.42737]
[1778915713071,40.93,78176.36,0.0,-0.98696,1e-05,2.39197]
[1778915714079,40.93,78167.46,0.0,-0.98705,1e-05,2.37636]
[1778915715087,40.93,78166.51,0.0,-0.98706,1e-05,2.37489]
[1778915716127,40.94,78140.96,0.0,-0.98735,1e-05,2.3284]
[1778915717106,40.94,78140.18,0.0,-0.98735,1e-05,2.32803]
[1778915718120,40.94,78134.16,0.0,-0.98741,1e-05,2.3182]
[1778915719122,40.95,78134.16,0.0,-0.9874,1e-05,2.3193]
[1778915721136,40.95,78141.34,0.0,-0.98731,1e-05,2.33453]
[1778915722142,40.96,78139.64,0.0,-0.98732,1e-05,2.33251]
[1778915724157,40.97,78148.47,0.0,-0.98721,1e-05,2.35075]
[1778915725164,40.97,78153.61,0.0,-0.98714,1e-05,2.36121]
[1778915726183,40.97,78148.69,0.0,-0.98719,1e-05,2.35322]
[1778915727183,40.98,78138.88,0.0,-0.9873,1e-05,2.33636]
[1778915728193,40.98,78118.34,0.0,-0.98752,1e-05,2.30014]
[1778915729195,40.98,78095.08,0.0,-0.98777,1e-05,2.25961]
[1778915730210,40.99,78077.38,0.0,-0.98796,1e-05,2.22946]
[1778915731211,40.99,78077.38,0.0,-0.98796,1e-05,2.22895]
[1778915732219,40.99,78070.72,0.0,-0.98802,1e-05,2.21839]
[1778915733225,41.03,78071.65,0.0,-0.98794,1e-05,2.231]
[1778915735270,41.08,78055.88,0.0,-0.98804,1e-05,2.21531]
[1778915736270,41.11,78052.4,0.0,-0.98801,1e-05,2.2201]
[1778915740314,41.26,78047.14,0.0,-0.9878,1e-05,2.25278]
[1778915741323,41.27,78039.35,0.0,-0.98788,1e-05,2.24016]
[1778915742321,41.3,78033.4,0.0,-0.98788,1e-05,2.24012]
[1778915743332,41.34,78033.45,0.0,-0.98781,1e-05,2.25054]
[1778915744340,41.38,78043.41,0.0,-0.98764,1e-05,2.27825]
[1778915745345,41.41,78045.65,0.0,-0.98756,1e-05,2.29195]
[1778915748365,41.48,78053.17,0.0,-0.98735,1e-05,2.32519]
[1778915749381,41.48,78059.86,0.0,-0.98727,1e-05,2.33812]
[1778915750386,41.49,78079.89,0.0,-0.98704,1e-05,2.37529]
[1778915751389,41.49,78086.47,0.0,-0.98696,1e-05,2.38814]
[1778915752396,41.49,78076.23,0.0,-0.98707,1e-05,2.37026]
[1778915753402,41.52,78050.35,0.0,-0.98731,1e-05,2.33176]
[1778915754408,41.53,78042.51,0.0,-0.98739,1e-05,2.31861]
[1778915755425,41.56,78049.58,0.0,-0.98725,1e-05,2.3404]
[1778915756431,41.56,78059.24,0.0,-0.98714,1e-05,2.35872]
[1778915757439,41.56,78066.8,0.0,-0.98705,1e-05,2.37329]
[1778915758449,41.57,78071.63,0.0,-0.98699,1e-05,2.38292]
[1778915759457,41.57,78070.37,0.0,-0.987,1e-05,2.38144]
[1778915761469,41.57,78059.51,0.0,-0.98711,1e-05,2.36334]
[1778915762474,41.58,78051.22,0.0,-0.9872,1e-05,2.3492]
[1778915763499,41.58,78050.44,0.0,-0.9872,1e-05,2.34867]
[1778915765496,41.59,78044.9,0.0,-0.98725,1e-05,2.34046]
[1778915767510,41.59,78036.38,0.0,-0.98734,1e-05,2.32695]
[1778915768793,41.62,78047.49,0.0,-0.98716,1e-05,2.35594]
[1778915770534,41.66,78055.91,0.0,-0.987,1e-05,2.38084]
[1778915771541,41.66,78050.34,0.0,-0.98706,1e-05,2.37154]
[1778915772551,41.66,78051.0,0.0,-0.98705,1e-05,2.37358]
[1778915773556,41.67,78068.06,0.0,-0.98685,1e-05,2.40554]
[1778915774565,41.67,78074.24,0.0,-0.98677,1e-05,2.41767]
[1778915775569,41.67,78074.05,0.0,-0.98677,1e-05,2.41809]
[1778915777583,41.68,78081.03,0.0,-0.98668,1e-05,2.43247]
[1778915778866,41.68,78094.45,0.0,-0.98652,1e-05,2.45813]
[1778915779598,41.68,78094.45,0.0,-0.98651,1e-05,2.45884]
[1778915780603,41.68,78103.6,0.0,-0.9864,1e-05,2.47665]
[1778915781621,41.69,78109.31,0.0,-0.98633,1e-05,2.48803]
[1778915782618,41.69,78123.81,0.0,-0.98616,1e-05,2.51609]
[1778915783627,41.69,78139.25,0.0,-0.98597,1e-05,2.54614]
[1778915784632,41.69,78150.08,0.0,-0.98583,1e-05,2.56751]
[1778915785639,41.69,78160.03,0.0,-0.98571,1e-05,2.58728]
[1778915786646,41.7,78175.21,0.0,-0.98552,1e-05,2.61735]
[1778915787653,41.7,78175.51,0.0,-0.98551,1e-05,2.61837]
[1778915788949,41.7,78170.38,0.0,-0.98557,1e-05,2.60877]
[1778915790674,41.7,78175.4,0.0,-0.9855,1e-05,2.61948]
[1778915791681,41.7,78179.08,0.0,-0.98547,1e-05,2.62536]
[1778915794705,41.71,78186.17,0.0,-0.98537,1e-05,2.64056]
[1778915795710,41.71,78180.75,0.0,-0.98543,1e-05,2.63029]
[1778915796718,41.71,78181.42,0.0,-0.98542,1e-05,2.63202]
[1778915797728,41.71,78189.43,0.0,-0.98532,1e-05,2.64821]
[1778915799018,41.71,78190.05,0.0,-0.98531,1e-05,2.64983]
[1778915800745,41.72,78183.39,0.0,-0.98539,1e-05,2.63744]
[1778915801754,41.72,78170.64,0.0,-0.98554,1e-05,2.61283]
[1778915802760,41.72,78167.99,0.0,-0.98557,1e-05,2.6081]
[1778915804774,41.72,78162.12,0.0,-0.98564,1e-05,2.59755]
[1778915805781,41.72,78164.88,0.0,-0.9856,1e-05,2.60338]
[1778915807795,41.73,78158.6,0.0,-0.98567,1e-05,2.59207]
[1778915812830,41.73,78155.22,0.0,-0.9857,1e-05,2.58781]
[1778915813838,41.73,78163.25,0.0,-0.9856,1e-05,2.60387]
[1778915814844,41.74,78171.56,0.0,-0.98549,1e-05,2.62054]
[1778915815851,41.74,78170.17,0.0,-0.98551,1e-05,2.61822]
[1778915819167,41.74,78173.24,0.0,-0.98546,1e-05,2.62581]
[1778915822900,41.75,78159.57,0.0,-0.98562,1e-05,2.6002]
[1778915824953,41.75,78174.94,0.0,-0.98543,1e-05,2.63106]
[1778915825954,41.75,78180.57,0.0,-0.98535,1e-05,2.64283]
[1778915827970,41.75,78188.45,0.0,-0.98525,1e-05,2.65873]
[1778915828987,41.76,78193.23,0.0,-0.98517,1e-05,2.67159]
[1778915831000,41.77,78187.1,0.0,-0.98523,1e-05,2.66234]
[1778915832004,41.77,78187.74,0.0,-0.98522,1e-05,2.66391]
[1778915834017,41.78,78191.46,0.0,-0.98517,1e-05,2.67217]
[1778915836034,41.78,78198.98,0.0,-0.98507,1e-05,2.68742]
[1778915837038,41.78,78206.01,0.0,-0.98498,1e-05,2.70174]
[1778915838046,41.78,78206.42,0.0,-0.98497,1e-05,2.7028]
[1778915843081,41.78,78207.32,0.0,-0.98495,1e-05,2.70579]
[1778915847109,41.79,78202.2,0.0,-0.98501,1e-05,2.69649]
[1778915849382,41.79,78207.24,0.0,-0.98494,1e-05,2.70708]
[1778915851137,41.79,78213.51,0.0,-0.98487,1e-05,2.71857]
[1778915854161,41.79,78225.04,0.0,-0.98472,1e-05,2.74244]
[1778915855167,41.79,78230.46,0.0,-0.98465,1e-05,2.75344]
[1778915856177,41.79,78233.09,0.0,-0.98461,1e-05,2.75895]
[1778915858191,41.79,78239.36,0.0,-0.98453,1e-05,2.77218]
[1778915861211,41.79,78246.81,0.0,-0.98443,1e-05,2.78781]
[1778915866244,41.8,78251.78,0.0,-0.98436,1e-05,2.79859]
[1778915867257,41.8,78261.86,0.0,-0.98422,1e-05,2.8194]
[1778915868259,41.8,78279.61,0.0,-0.98399,1e-05,2.85646]
[1778915869527,41.79,78289.1,0.0,-0.98386,1e-05,2.8757]
[1778915872287,41.79,78313.35,0.0,-0.98354,1e-05,2.92635]
[1778915873295,41.79,78308.15,0.0,-0.98361,1e-05,2.91461]
[1778915874300,41.79,78308.15,0.0,-0.98362,1e-05,2.91385]
[1778915875307,41.78,78304.86,0.0,-0.98367,1e-05,2.90538]
[1778915877321,41.78,78300.46,0.0,-0.98374,1e-05,2.89463]
[1778915882361,41.77,78299.28,0.0,-0.98378,1e-05,2.88933]
[1778915884372,41.77,78307.21,0.0,-0.98368,1e-05,2.90472]
[1778915886386,41.74,78306.9,0.0,-0.98374,1e-05,2.89539]
[1778915889407,41.73,78300.7,0.0,-0.98383,1e-05,2.88089]
[1778915891431,41.73,78293.74,0.0,-0.98394,1e-05,2.86487]
[1778915892434,41.73,78298.22,0.0,-0.98388,1e-05,2.87297]
[1778915895449,41.72,78302.37,0.0,-0.98384,1e-05,2.88035]
[1778915900483,41.71,78303.2,0.0,-0.98385,1e-05,2.87798]
[1778915904512,41.7,78295.64,0.0,-0.98397,1e-05,2.85936]
[1778915906525,41.7,78287.9,0.0,-0.98408,1e-05,2.84186]
[1778915907532,41.69,78282.31,0.0,-0.98416,1e-05,2.82958]
[1778915908539,41.69,78279.36,0.0,-0.98421,1e-05,2.82284]
[1778915910556,41.69,78287.99,0.0,-0.9841,1e-05,2.83898]
[1778915912571,41.69,78294.96,0.0,-0.98402,1e-05,2.85105]
[1778915914584,41.68,78297.94,0.0,-0.98399,1e-05,2.85599]
[1778915919619,41.67,78298.08,0.0,-0.98401,1e-05,2.85301]
[1778915924656,41.66,78297.77,0.0,-0.98404,1e-05,2.84911]
[1778915929950,41.65,78286.35,0.0,-0.98421,1e-05,2.82212]
[1778915931706,41.65,78283.55,0.0,-0.98426,1e-05,2.8151]
[1778915934724,41.64,78290.32,0.0,-0.98418,1e-05,2.82681]
[1778915940022,41.63,78282.76,0.0,-0.9843,1e-05,2.80864]
[1778915940767,41.63,78282.92,0.0,-0.9843,1e-05,2.80781]
[1778915942783,41.62,78270.98,0.0,-0.98447,1e-05,2.78207]
[1778915947815,41.62,78273.24,0.0,-0.98445,1e-05,2.7846]
[1778915948821,41.61,78275.66,0.0,-0.98443,1e-05,2.78849]
[1778915952850,41.61,78269.94,0.0,-0.98452,1e-05,2.77457]
[1778915955872,41.6,78264.45,0.0,-0.9846,1e-05,2.76227]
[1778915956878,41.6,78253.57,0.0,-0.98474,1e-05,2.73974]
[1778915957886,41.6,78244.75,0.0,-0.98485,1e-05,2.72205]
[1778915958892,41.6,78255.42,0.0,-0.98471,1e-05,2.74388]
[1778915961913,41.6,78250.13,0.0,-0.98479,1e-05,2.73179]
[1778915963927,41.6,78239.69,0.0,-0.98493,1e-05,2.71025]
[1778915964934,41.6,78234.29,0.0,-0.985,1e-05,2.69862]
[1778915970232,41.59,78234.19,0.0,-0.98501,1e-05,2.69697]
[1778915971986,41.59,78240.67,0.0,-0.98495,1e-05,2.70714]
[1778915977042,41.58,78245.81,0.0,-0.98489,1e-05,2.71604]
[1778915979051,41.58,78259.48,0.0,-0.98472,1e-05,2.74302]
[1778915980307,41.58,78260.61,0.0,-0.98471,1e-05,2.7449]
[1778915985093,41.57,78263.83,0.0,-0.98468,1e-05,2.74932]
[1778915990377,41.57,78264.33,0.0,-0.98468,1e-05,2.74816]
[1778915992142,41.56,78271.99,0.0,-0.98459,1e-05,2.76249]
[1778915998185,41.55,78273.92,0.0,-0.98459,1e-05,2.76366]
[1778916000446,41.55,78263.55,0.0,-0.98473,1e-05,2.74158]
[1778916002212,41.55,78261.31,0.0,-0.98476,1e-05,2.73618]
[1778916003219,41.55,78250.57,0.0,-0.9849,1e-05,2.71403]
[1778916006241,41.55,78243.91,0.0,-0.98499,1e-05,2.70014]
[1778916008254,41.55,78255.09,0.0,-0.98484,1e-05,2.72325]
[1778916009262,41.55,78262.35,0.0,-0.98475,1e-05,2.73822]
[1778916014297,41.54,78264.46,0.0,-0.98473,1e-05,2.74106]
[1778916019343,41.54,78266.9,0.0,-0.98471,1e-05,2.74438]
[1778916020625,41.53,78270.73,0.0,-0.98467,1e-05,2.75134]
[1778916022365,41.53,78277.36,0.0,-0.98458,1e-05,2.76401]
[1778916027397,41.52,78281.39,0.0,-0.98455,1e-05,2.76998]
[1778916029410,41.52,78290.23,0.0,-0.98444,1e-05,2.78718]
[1778916033439,41.52,78282.8,0.0,-0.98456,1e-05,2.76803]
[1778916035454,41.51,78277.05,0.0,-0.98464,1e-05,2.75577]
[1778916040760,41.5,78284.34,0.0,-0.98456,1e-05,2.76795]
[1778916043509,41.5,78290.33,0.0,-0.98449,1e-05,2.77882]
[1778916048545,41.49,78297.29,0.0,-0.98441,1e-05,2.79115]
[1778916053582,41.48,78293.25,0.0,-0.98448,1e-05,2.7797]
[1778916054586,41.48,78289.89,0.0,-0.98453,1e-05,2.77229]
[1778916059628,41.47,78288.5,0.0,-0.98457,1e-05,2.76704]
[1778916061642,41.47,78282.76,0.0,-0.98465,1e-05,2.75433]
[1778916064664,41.47,78281.86,0.0,-0.98465,1e-05,2.75304]
[1778916065672,41.47,78265.65,0.0,-0.98486,1e-05,2.72018]
[1778916066678,41.47,78265.99,0.0,-0.98486,1e-05,2.72044]
[1778916067686,41.47,78254.5,0.0,-0.98501,1e-05,2.69682]
[1778916068698,41.47,78251.82,0.0,-0.98505,1e-05,2.69108]
[1778916073736,41.47,78262.02,0.0,-0.98493,1e-05,2.71031]
[1778916074738,41.47,78281.23,0.0,-0.98468,1e-05,2.74932]
[1778916075745,41.47,78281.03,0.0,-0.98468,1e-05,2.74911]
[1778916077784,41.47,78288.07,0.0,-0.98459,1e-05,2.76393]
[1778916078771,41.47,78288.48,0.0,-0.98458,1e-05,2.76431]
[1778916083805,41.46,78288.96,0.0,-0.9846,1e-05,2.76251]
[1778916086832,41.45,78294.69,0.0,-0.98453,1e-05,2.77287]
[1778916087840,41.45,78299.68,0.0,-0.98447,1e-05,2.78266]
[1778916091125,41.45,78307.93,0.0,-0.98437,1e-05,2.79689]
[1778916092872,41.41,78309.47,0.0,-0.98442,1e-05,2.78922]
[1778916097908,41.39,78317.74,0.0,-0.98436,1e-05,2.79924]
[1778916098915,41.38,78323.87,0.0,-0.98431,1e-05,2.80677]
[1778916102941,41.35,78319.78,0.0,-0.98441,1e-05,2.79166]
[1778916105963,41.34,78325.08,0.0,-0.98438,1e-05,2.79682]
[1778916108984,41.33,78322.29,0.0,-0.98442,1e-05,2.78962]
[1778916112010,41.33,78317.51,0.0,-0.9845,1e-05,2.77837]
[1778916113017,41.33,78307.39,0.0,-0.98463,1e-05,2.75711]
[1778916118053,41.32,78305.68,0.0,-0.98467,1e-05,2.75168]
[1778916121339,41.32,78300.58,0.0,-0.98474,1e-05,2.7401]
[1778916123084,41.31,78296.55,0.0,-0.9848,1e-05,2.73116]
[1778916128119,41.31,78298.09,0.0,-0.98479,1e-05,2.73257]
[1778916129126,41.31,78304.51,0.0,-0.98471,1e-05,2.74534]
[1778916131410,41.31,78309.58,0.0,-0.98465,1e-05,2.75499]
[1778916135168,41.3,78317.64,0.0,-0.98455,1e-05,2.77005]
[1778916139200,41.3,78323.85,0.0,-0.98448,1e-05,2.78125]
[1778916141481,41.3,78331.5,0.0,-0.98438,1e-05,2.79755]
[1778916143227,41.3,78334.59,0.0,-0.98433,1e-05,2.80436]
[1778916145238,41.3,78340.59,0.0,-0.98425,1e-05,2.81723]
[1778916150290,41.29,78342.56,0.0,-0.98424,1e-05,2.81895]
[1778916151550,41.28,78350.9,0.0,-0.98417,1e-05,2.8297]
[1778916152292,41.27,78350.9,0.0,-0.98417,1e-05,2.8292]
[1778916157328,41.27,78353.39,0.0,-0.98415,1e-05,2.83194]
[1778916160349,41.26,78359.98,0.0,-0.98407,1e-05,2.84431]
[1778916161632,41.26,78373.46,0.0,-0.98389,1e-05,2.87299]
[1778916162362,41.26,78373.46,0.0,-0.98389,1e-05,2.87308]
[1778916164379,41.26,78366.58,0.0,-0.98399,1e-05,2.85737]
[1778916166390,41.26,78375.26,0.0,-0.98388,1e-05,2.87466]
[1778916169411,41.25,78369.41,0.0,-0.98397,1e-05,2.86052]
[1778916174446,41.24,78369.88,0.0,-0.98398,1e-05,2.85871]
[1778916176461,41.22,78374.56,0.0,-0.98396,1e-05,2.86237]
[1778916181773,41.21,78369.17,0.0,-0.98405,1e-05,2.84814]
[1778916186531,41.2,78363.55,0.0,-0.98415,1e-05,2.83258]
[1778916191842,41.19,78359.85,0.0,-0.98424,1e-05,2.81964]
[1778916193582,41.18,78350.27,0.0,-0.98438,1e-05,2.79757]
[1778916197624,41.17,78363.43,0.0,-0.98423,1e-05,2.82112]
[1778916202648,41.1,78363.88,0.0,-0.98437,1e-05,2.79875]
[1778916207683,41.08,78365.05,0.0,-0.98439,1e-05,2.79633]
[1778916212720,41.07,78362.05,0.0,-0.98447,1e-05,2.78342]
[1778916217753,41.05,78360.92,0.0,-0.98452,1e-05,2.77637]
[1778916222791,41.04,78357.06,0.0,-0.9846,1e-05,2.76373]
[1778916227827,41.02,78362.94,0.0,-0.98455,1e-05,2.77139]
[1778916232861,40.98,78361.37,0.0,-0.98465,1e-05,2.75564]
[1778916237896,40.85,78362.54,0.0,-0.98491,1e-05,2.71622]
[1778916242932,40.84,78352.12,0.0,-0.98507,1e-05,2.69096]
[1778916243939,40.84,78346.58,0.0,-0.98514,1e-05,2.67893]
[1778916244946,40.83,78345.6,0.0,-0.98516,1e-05,2.67622]
[1778916247966,40.83,78340.14,0.0,-0.98524,1e-05,2.66303]
[1778916250989,40.82,78332.95,0.0,-0.98535,1e-05,2.64649]
[1778916253003,40.82,78326.82,0.0,-0.98544,1e-05,2.6329]
[1778916255018,40.81,78323.57,0.0,-0.98548,1e-05,2.62517]
[1778916260051,40.8,78325.58,0.0,-0.98548,1e-05,2.6262]
[1778916265087,40.79,78328.67,0.0,-0.98546,1e-05,2.62944]
[1778916270122,40.78,78327.19,0.0,-0.9855,1e-05,2.62298]
[1778916273142,40.78,78323.34,0.0,-0.98557,1e-05,2.61184]
[1778916274149,40.78,78315.85,0.0,-0.98567,1e-05,2.5964]
[1778916278177,40.77,78306.8,0.0,-0.98579,1e-05,2.57643]
[1778916282500,40.77,78315.33,0.0,-0.98569,1e-05,2.59187]
[1778916283213,40.77,78315.33,0.0,-0.98569,1e-05,2.59187]
[1778916288249,40.77,78319.16,0.0,-0.98565,1e-05,2.59948]
[1778916292570,40.77,78331.51,0.0,-0.98549,1e-05,2.62414]
[1778916293282,40.77,78331.51,0.0,-0.98549,1e-05,2.62414]
[1778916294291,40.77,78337.48,0.0,-0.98541,1e-05,2.63613]
[1778916296304,40.77,78343.31,0.0,-0.98534,1e-05,2.64788]
[1778916299326,40.77,78350.58,0.0,-0.98525,1e-05,2.66259]
[1778916300335,40.77,78362.25,0.0,-0.9851,1e-05,2.68633]
[1778916305370,40.77,78365.77,0.0,-0.98505,1e-05,2.69352]
[1778916310414,40.77,78382.36,0.0,-0.98483,1e-05,2.72763]
[1778916311415,40.77,78389.53,0.0,-0.98474,1e-05,2.74247]
[1778916316449,40.76,78387.2,0.0,-0.98477,1e-05,2.73734]
[1778916319471,40.76,78381.57,0.0,-0.98485,1e-05,2.72511]
[1778916322799,40.76,78386.61,0.0,-0.98478,1e-05,2.73553]
[1778916328534,40.76,78386.35,0.0,-0.98479,1e-05,2.73499]
[1778916333567,40.76,78387.11,0.0,-0.98479,1e-05,2.73476]
[1778916338604,40.76,78392.58,0.0,-0.98471,1e-05,2.7461]
[1778916339614,40.76,78398.13,0.0,-0.98464,1e-05,2.75765]
[1778916342940,40.76,78403.13,0.0,-0.98457,1e-05,2.76808]
[1778916344646,40.76,78404.1,0.0,-0.98456,1e-05,2.77011]
[1778916349681,40.76,78403.68,0.0,-0.98457,1e-05,2.76887]
[1778916354719,40.76,78406.01,0.0,-0.98455,1e-05,2.77195]
[1778916359751,40.75,78408.33,0.0,-0.98452,1e-05,2.77645]
[1778916363093,40.75,78415.07,0.0,-0.98443,1e-05,2.79059]
[1778916367811,40.75,78420.27,0.0,-0.98436,1e-05,2.80155]
[1778916370832,40.75,78426.16,0.0,-0.98428,1e-05,2.814]
[1778916372845,40.75,78431.57,0.0,-0.98421,1e-05,2.82547]
[1778916373853,40.75,78432.04,0.0,-0.9842,1e-05,2.82647]
[1778916378890,40.75,78432.39,0.0,-0.9842,1e-05,2.82721]
[1778916383979,40.75,78434.43,0.0,-0.98417,1e-05,2.83155]
[1778916385999,40.75,78426.34,0.0,-0.98428,1e-05,2.81438]
[1778916388014,40.75,78423.29,0.0,-0.98432,1e-05,2.80793]
[1778916393051,40.75,78421.65,0.0,-0.98435,1e-05,2.80262]
[1778916398086,40.75,78418.38,0.0,-0.9844,1e-05,2.79573]
[1778916403123,40.75,78418.78,0.0,-0.98439,1e-05,2.79657]
[1778916405138,40.75,78429.1,0.0,-0.98425,1e-05,2.81838]
[1778916406146,40.75,78430.91,0.0,-0.98423,1e-05,2.82222]
[1778916409167,40.75,78437.71,0.0,-0.98413,1e-05,2.83668]
[1778916410174,40.75,78442.29,0.0,-0.98407,1e-05,2.84645]
[1778916412189,40.75,78442.24,0.0,-0.98407,1e-05,2.84634]
[1778916417224,40.75,78441.38,0.0,-0.98408,1e-05,2.8445]
[1778916422258,40.75,78440.95,0.0,-0.98409,1e-05,2.84359]
[1778916423514,40.75,78442.05,0.0,-0.98408,1e-05,2.84593]
[1778916426286,40.75,78447.06,0.0,-0.98401,1e-05,2.85665]
[1778916428301,40.75,78456.26,0.0,-0.98388,1e-05,2.87641]
[1778916432329,40.75,78448.52,0.0,-0.98399,1e-05,2.85978]
[1778916433584,40.75,78443.13,0.0,-0.98406,1e-05,2.84824]
[1778916436357,40.75,78448.44,0.0,-0.98399,1e-05,2.85961]
[1778916441391,40.75,78448.85,0.0,-0.98398,1e-05,2.86049]
[1778916446427,40.75,78447.0,0.0,-0.98401,1e-05,2.85652]
[1778916451463,40.75,78445.36,0.0,-0.98404,1e-05,2.85115]
[1778916456496,40.75,78446.04,0.0,-0.98403,1e-05,2.8526]
[1778916459517,40.75,78436.92,0.0,-0.98416,1e-05,2.83314]
[1778916462538,40.75,78430.96,0.0,-0.98424,1e-05,2.82048]
[1778916466568,40.75,78423.07,0.0,-0.98434,1e-05,2.80378]
[1778916470595,40.75,78414.56,0.0,-0.98446,1e-05,2.78585]
[1778916475629,40.75,78409.61,0.0,-0.98452,1e-05,2.77547]
[1778916480664,40.75,78407.1,0.0,-0.98456,1e-05,2.77022]
[1778916485700,40.75,78407.46,0.0,-0.98455,1e-05,2.77097]
[1778916488721,40.75,78411.79,0.0,-0.9845,1e-05,2.77965]
[1778916494003,40.75,78411.73,0.0,-0.98451,1e-05,2.7776]
[1778916497783,40.75,78414.62,0.0,-0.98447,1e-05,2.78328]
[1778916502820,40.75,78413.68,0.0,-0.98449,1e-05,2.7813]
[1778916504074,40.75,78405.17,0.0,-0.9846,1e-05,2.76349]
[1778916504833,40.75,78405.17,0.0,-0.9846,1e-05,2.76349]
[1778916510874,40.75,78403.78,0.0,-0.98462,1e-05,2.76059]
[1778916515909,40.75,78401.62,0.0,-0.98466,1e-05,2.75426]
[1778916520944,40.75,78403.04,0.0,-0.98464,1e-05,2.75722]
[1778916525979,40.75,78402.44,0.0,-0.98465,1e-05,2.75597]
[1778916530011,40.75,78397.99,0.0,-0.98471,1e-05,2.74671]
[1778916535042,40.75,78394.83,0.0,-0.98475,1e-05,2.74014]
[1778916540077,40.75,78395.31,0.0,-0.98474,1e-05,2.74114]
[1778916545114,40.75,78396.14,0.0,-0.98473,1e-05,2.74286]
[1778916550148,40.75,78393.89,0.0,-0.98476,1e-05,2.7382]
[1778916555185,40.75,78393.88,0.0,-0.98476,1e-05,2.73817]
[1778916560218,40.75,78398.1,0.0,-0.9847,1e-05,2.74694]
[1778916565252,40.75,78399.06,0.0,-0.98469,1e-05,2.74893]
[1778916570312,40.75,78398.62,0.0,-0.9847,1e-05,2.74802]
[1778916575326,40.75,78398.0,0.0,-0.98472,1e-05,2.74491]
[1778916578346,40.75,78403.96,0.0,-0.98464,1e-05,2.75732]
[1778916581367,40.75,78397.67,0.0,-0.98472,1e-05,2.74423]
[1778916583381,40.75,78395.21,0.0,-0.98475,1e-05,2.73912]
[1778916588417,40.75,78396.41,0.0,-0.98474,1e-05,2.74161]
[1778916593451,40.75,78396.54,0.0,-0.98474,1e-05,2.74188]
[1778916599493,40.75,78396.71,0.0,-0.98473,1e-05,2.74223]
[1778916604776,40.75,78396.28,0.0,-0.98474,1e-05,2.74134]
[1778916605538,40.75,78396.28,0.0,-0.98474,1e-05,2.74134]
[1778916610571,40.75,78396.77,0.0,-0.98473,1e-05,2.74236]
[1778916615608,40.75,78395.4,0.0,-0.98475,1e-05,2.73951]
[1778916618629,40.75,78389.52,0.0,-0.98483,1e-05,2.72734]
[1778916620646,40.75,78383.64,0.0,-0.9849,1e-05,2.7152]
[1778916621649,40.75,78378.8,0.0,-0.98497,1e-05,2.70524]
[1778916626684,40.75,78376.2,0.0,-0.985,1e-05,2.69991]
[1778916631719,40.75,78375.56,0.0,-0.98502,1e-05,2.6968]
[1778916634986,40.75,78367.94,0.0,-0.98512,1e-05,2.68122]
[1778916639777,40.75,78363.12,0.0,-0.98518,1e-05,2.6714]
[1778916643805,40.75,78353.33,0.0,-0.98531,1e-05,2.65154]
[1778916646826,40.75,78347.84,0.0,-0.98538,1e-05,2.64045]
[1778916651863,40.75,78346.22,0.0,-0.9854,1e-05,2.63719]
[1778916653875,40.75,78355.4,0.0,-0.98528,1e-05,2.65573]
[1778916658911,40.75,78355.76,0.0,-0.98528,1e-05,2.65645]
[1778916663944,40.75,78362.93,0.0,-0.98518,1e-05,2.67101]
[1778916667972,40.75,78354.74,0.0,-0.98529,1e-05,2.65439]
[1778916673008,40.75,78349.68,0.0,-0.98535,1e-05,2.64416]
[1778916675266,40.75,78342.01,0.0,-0.98545,1e-05,2.62872]
[1778916676030,40.75,78342.01,0.0,-0.98545,1e-05,2.62872]
[1778916677037,40.75,78334.13,0.0,-0.98555,1e-05,2.61292]
[1778916678044,40.75,78328.37,0.0,-0.98562,1e-05,2.60142]
[1778916680059,40.75,78323.83,0.0,-0.98568,1e-05,2.59239]
[1778916682073,40.75,78317.26,0.0,-0.98576,1e-05,2.57936]
[1778916683081,40.75,78312.02,0.0,-0.98583,1e-05,2.569]
[1778916688115,40.75,78316.02,0.0,-0.98578,1e-05,2.5769]
[1778916690131,40.75,78308.58,0.0,-0.98587,1e-05,2.56222]
[1778916694158,40.75,78301.6,0.0,-0.98597,1e-05,2.54677]
[1778916696181,40.75,78304.31,0.0,-0.98593,1e-05,2.55209]
[1778916697179,40.75,78306.23,0.0,-0.98591,1e-05,2.55586]
[1778916698186,40.75,78300.94,0.0,-0.98597,1e-05,2.54548]
[1778916700199,40.75,78296.74,0.0,-0.98603,1e-05,2.53726]
[1778916705477,40.75,78306.56,0.0,-0.98591,1e-05,2.55651]
[1778916706241,40.75,78306.56,0.0,-0.98591,1e-05,2.55651]
[1778916711277,40.75,78309.34,0.0,-0.98587,1e-05,2.56198]
[1778916716311,40.75,78311.68,0.0,-0.98584,1e-05,2.56659]
[1778916720340,40.75,78318.44,0.0,-0.98576,1e-05,2.57995]
[1778916721346,40.75,78320.78,0.0,-0.98573,1e-05,2.58459]
[1778916724367,40.75,78315.23,0.0,-0.9858,1e-05,2.5736]
[1778916729403,40.75,78316.28,0.0,-0.98578,1e-05,2.57568]
[1778916734438,40.75,78316.88,0.0,-0.98578,1e-05,2.57686]
[1778916739474,40.75,78318.58,0.0,-0.98576,1e-05,2.58023]
[1778916742494,40.75,78324.16,0.0,-0.98569,1e-05,2.5913]
[1778916747532,40.75,78323.19,0.0,-0.9857,1e-05,2.58937]
[1778916752572,40.75,78327.58,0.0,-0.98565,1e-05,2.59634]
[1778916753581,40.75,78332.99,0.0,-0.98558,1e-05,2.60713]
[1778916754585,40.75,78335.6,0.0,-0.98555,1e-05,2.61234]
[1778916759621,40.75,78346.28,0.0,-0.98542,1e-05,2.63377]
[1778916760628,40.75,78348.62,0.0,-0.98539,1e-05,2.63848]
[1778916762642,40.75,78350.1,0.0,-0.98537,1e-05,2.64146]
[1778916767677,40.75,78349.05,0.0,-0.98538,1e-05,2.63935]
[1778916772713,40.75,78350.36,0.0,-0.98536,1e-05,2.64199]
[1778916777747,40.75,78351.95,0.0,-0.98534,1e-05,2.6452]
[1778916782782,40.75,78351.49,0.0,-0.98535,1e-05,2.64427]
[1778916784796,40.75,78358.51,0.0,-0.98526,1e-05,2.65847]
[1778916787818,40.75,78366.05,0.0,-0.98516,1e-05,2.67379]
[1778916789833,40.75,78372.09,0.0,-0.98508,1e-05,2.68611]
[1778916791846,40.75,78363.42,0.0,-0.9852,1e-05,2.66844]
[1778916792852,40.75,78357.87,0.0,-0.98527,1e-05,2.65717]
[1778916796113,40.75,78365.08,0.0,-0.98518,1e-05,2.67181]
[1778916798894,40.75,78365.31,0.0,-0.98517,1e-05,2.67228]
[1778916803929,40.75,78365.61,0.0,-0.98517,1e-05,2.67289]
[1778916808964,40.75,78368.43,0.0,-0.98513,1e-05,2.67864]
[1778916810981,40.75,78384.93,0.0,-0.98492,1e-05,2.71245]
[1778916811986,40.75,78390.54,0.0,-0.98485,1e-05,2.72221]
[1778916817020,40.75,78393.54,0.0,-0.98481,1e-05,2.72841]
[1778916822057,40.75,78399.47,0.0,-0.98474,1e-05,2.7407]
[1778916823063,40.75,78408.96,0.0,-0.98461,1e-05,2.76045]
[1778916828097,40.75,78411.15,0.0,-0.98458,1e-05,2.76503]
[1778916831118,40.75,78416.56,0.0,-0.98451,1e-05,2.77636]
[1778916834139,40.75,78423.48,0.0,-0.98441,1e-05,2.79089]
[1778916839174,40.75,78429.43,0.0,-0.98433,1e-05,2.80344]
[1778916842196,40.75,78434.91,0.0,-0.98426,1e-05,2.81504]
[1778916845217,40.75,78431.35,0.0,-0.98431,1e-05,2.8075]
[1778916846622,40.75,78437.23,0.0,-0.98423,1e-05,2.81996]
[1778916848242,40.75,78439.06,0.0,-0.9842,1e-05,2.82385]
[1778916850255,40.75,78433.52,0.0,-0.98428,1e-05,2.81209]
[1778916855291,40.75,78435.41,0.0,-0.98425,1e-05,2.8161]
[1778916857304,40.75,78430.88,0.0,-0.98431,1e-05,2.80651]
[1778916862345,40.75,78429.29,0.0,-0.98434,1e-05,2.80315]
[1778916867375,40.75,78429.86,0.0,-0.98433,1e-05,2.80435]
[1778916872410,40.75,78423.2,0.0,-0.98443,1e-05,2.78847]
[1778916876439,40.75,78418.13,0.0,-0.9845,1e-05,2.77782]
[1778916881474,40.75,78418.62,0.0,-0.98449,1e-05,2.77884]
[1778916886509,40.75,78416.14,0.0,-0.98452,1e-05,2.77364]
[1778916891543,40.75,78414.09,0.0,-0.98455,1e-05,2.76935]
[1778916896578,40.75,78415.87,0.0,-0.98453,1e-05,2.77308]
[1778916901615,40.75,78410.88,0.0,-0.98459,1e-05,2.76264]
[1778916902620,40.75,78408.11,0.0,-0.98463,1e-05,2.75686]
[1778916908663,40.75,78410.26,0.0,-0.9846,1e-05,2.76134]
[1778916914705,40.75,78409.57,0.0,-0.98461,1e-05,2.7599]
[1778916920748,40.75,78409.56,0.0,-0.98461,1e-05,2.75988]
[1778916925785,40.75,78408.82,0.0,-0.98462,1e-05,2.75834]
[1778916930817,40.75,78408.8,0.0,-0.98462,1e-05,2.7583]
[1778916937254,40.75,78413.07,0.0,-0.98457,1e-05,2.76539]
[1778916942904,40.75,78412.6,0.0,-0.98458,1e-05,2.76441]
[1778916947937,40.75,78411.94,0.0,-0.98459,1e-05,2.76303]
[1778916950960,40.75,78406.25,0.0,-0.98466,1e-05,2.75116]
[1778916951966,40.75,78397.48,0.0,-0.98478,1e-05,2.73294]
[1778916957394,40.75,78401.64,0.0,-0.98473,1e-05,2.74157]
[1778916963042,40.75,78399.23,0.0,-0.98476,1e-05,2.73657]
[1778916968078,40.75,78396.74,0.0,-0.98479,1e-05,2.73141]
[1778916973112,40.75,78396.32,0.0,-0.9848,1e-05,2.73054]
[1778916978147,40.75,78392.58,0.0,-0.98485,1e-05,2.72281]
[1778916983182,40.75,78390.17,0.0,-0.98488,1e-05,2.71783]
[1778916991238,40.75,78390.45,0.0,-0.98488,1e-05,2.7166]
[1778916996273,40.75,78394.81,0.0,-0.98483,1e-05,2.72561]
[1778917001308,40.75,78394.46,0.0,-0.98483,1e-05,2.72488]
[1778917006343,40.75,78385.79,0.0,-0.98494,1e-05,2.70701]
[1778917011378,40.75,78384.41,0.0,-0.98496,1e-05,2.70417]
[1778917014400,40.75,78390.15,0.0,-0.98489,1e-05,2.71598]
[1778917016416,40.75,78397.34,0.0,-0.98479,1e-05,2.73084]
[1778917021448,40.75,78401.89,0.0,-0.98473,1e-05,2.74027]
[1778917026484,40.75,78403.74,0.0,-0.98471,1e-05,2.74412]
[1778917035547,40.75,78406.78,0.0,-0.98467,1e-05,2.75044]
[1778917041589,40.75,78405.2,0.0,-0.98469,1e-05,2.74715]
[1778917047629,40.75,78405.57,0.0,-0.98468,1e-05,2.74792]
[1778917052665,40.75,78405.41,0.0,-0.9847,1e-05,2.74577]
[1778917057708,40.75,78410.16,0.0,-0.98463,1e-05,2.75566]
[1778917062746,40.75,78411.94,0.0,-0.98461,1e-05,2.75938]
[1778917067781,40.75,78415.33,0.0,-0.98456,1e-05,2.76646]
[1778917068787,40.75,78427.55,0.0,-0.9844,1e-05,2.79211]
[1778917069793,40.75,78427.52,0.0,-0.9844,1e-05,2.79205]
[1778917074831,40.75,78426.27,0.0,-0.98442,1e-05,2.78942]
[1778917078858,40.75,78422.76,0.0,-0.98446,1e-05,2.78203]
[1778917083892,40.75,78422.55,0.0,-0.98447,1e-05,2.78159]
[1778917085907,40.75,78428.05,0.0,-0.98439,1e-05,2.79316]
[1778917088315,40.75,78430.95,0.0,-0.98435,1e-05,2.79928]
[1778917093962,40.75,78433.33,0.0,-0.98432,1e-05,2.80431]
[1778917098997,40.75,78436.85,0.0,-0.98427,1e-05,2.81176]
[1778917102018,40.74,78444.06,0.0,-0.98418,1e-05,2.82662]
[1778917103026,40.74,78447.78,0.0,-0.98413,1e-05,2.83409]
[1778917108456,40.74,78450.59,0.0,-0.9841,1e-05,2.83821]
[1778917114103,40.74,78451.91,0.0,-0.9841,1e-05,2.83917]
[1778917119139,40.74,78456.05,0.0,-0.98404,1e-05,2.84802]
[1778917123168,40.74,78461.52,0.0,-0.98396,1e-05,2.85974]
[1778917126188,40.74,78467.47,0.0,-0.98388,1e-05,2.87254]
[1778917131223,40.74,78467.4,0.0,-0.98388,1e-05,2.87239]
[1778917136259,40.74,78468.1,0.0,-0.98387,1e-05,2.87389]
[1778917141294,40.74,78466.7,0.0,-0.98389,1e-05,2.87088]
[1778917146331,40.74,78467.71,0.0,-0.98388,1e-05,2.87305]
[1778917148736,40.74,78475.76,0.0,-0.98377,1e-05,2.89044]
[1778917152371,40.74,78468.77,0.0,-0.98386,1e-05,2.87534]
[1778917157406,40.74,78472.8,0.0,-0.98381,1e-05,2.88404]
[1778917162440,40.74,78472.11,0.0,-0.98382,1e-05,2.88254]
[1778917167476,40.74,78470.53,0.0,-0.98384,1e-05,2.87913]
[1778917172517,40.74,78470.48,0.0,-0.98385,1e-05,2.87715]
[1778917175532,40.74,78482.95,0.0,-0.98368,1e-05,2.90414]
[1778917176542,40.74,78491.03,0.0,-0.98356,1e-05,2.92174]
[1778917181574,40.74,78495.84,0.0,-0.98349,1e-05,2.93225]
[1778917186609,40.74,78496.38,0.0,-0.98349,1e-05,2.93343]
[1778917190637,40.73,78490.39,0.0,-0.98359,1e-05,2.91791]
[1778917191644,40.73,78479.61,0.0,-0.98374,1e-05,2.89392]
[1778917192652,40.73,78471.22,0.0,-0.98386,1e-05,2.87527]
[1778917196679,40.73,78462.68,0.0,-0.98398,1e-05,2.8564]
[1778917198695,40.73,78456.73,0.0,-0.98407,1e-05,2.84365]
[1778917203755,40.73,78440.5,0.0,-0.98429,1e-05,2.80912]
[1778917204762,40.73,78438.14,0.0,-0.98432,1e-05,2.80412]
[1778917206775,40.72,78443.19,0.0,-0.98425,1e-05,2.81442]
[1778917207782,40.72,78440.5,0.0,-0.98429,1e-05,2.80829]
[1778917209796,40.72,78453.0,0.0,-0.98413,1e-05,2.83404]
[1778917210804,40.72,78458.3,0.0,-0.98406,1e-05,2.8449]
[1778917211811,40.72,78457.33,0.0,-0.98407,1e-05,2.84236]
[1778917216845,40.71,78464.6,0.0,-0.98399,1e-05,2.85559]
[1778917217852,40.71,78464.21,0.0,-0.984,1e-05,2.85426]
[1778917220873,40.7,78479.07,0.0,-0.9838,1e-05,2.88479]
[1778917221880,40.7,78473.11,0.0,-0.98389,1e-05,2.87138]
[1778917222888,40.7,78473.09,0.0,-0.98389,1e-05,2.87082]
[1778917227922,40.7,78480.44,0.0,-0.9838,1e-05,2.8846]
[1778917230944,40.7,78480.65,0.0,-0.9838,1e-05,2.88505]
[1778917235980,40.7,78481.97,0.0,-0.98379,1e-05,2.88603]
[1778917237996,40.69,78490.85,0.0,-0.98367,1e-05,2.90487]
[1778917239011,40.69,78491.0,0.0,-0.98367,1e-05,2.90475]
[1778917241014,40.69,78484.32,0.0,-0.98377,1e-05,2.88934]
[1778917242023,40.69,78480.96,0.0,-0.98382,1e-05,2.88165]
[1778917244036,40.69,78478.38,0.0,-0.98386,1e-05,2.87566]
[1778917247057,40.69,78472.27,0.0,-0.98394,1e-05,2.86249]
[1778917248065,40.69,78469.38,0.0,-0.98398,1e-05,2.85628]
[1778917251084,40.69,78477.54,0.0,-0.98387,1e-05,2.87385]
[1778917253098,40.69,78484.27,0.0,-0.98378,1e-05,2.8884]
[1778917254106,40.69,78490.09,0.0,-0.9837,1e-05,2.90102]
[1778917255117,40.69,78489.82,0.0,-0.9837,1e-05,2.90044]
[1778917259510,40.68,78483.02,0.0,-0.9838,1e-05,2.88455]
[1778917262177,40.68,78489.42,0.0,-0.98372,1e-05,2.89788]
[1778917263174,40.68,78486.69,0.0,-0.98375,1e-05,2.89196]
[1778917265186,40.68,78487.52,0.0,-0.98374,1e-05,2.89376]
[1778917267200,40.68,78489.12,0.0,-0.98372,1e-05,2.89723]
[1778917272236,40.68,78488.83,0.0,-0.98373,1e-05,2.89546]
[1778917274249,40.68,78481.34,0.0,-0.98384,1e-05,2.87811]
[1778917276266,40.67,78488.89,0.0,-0.98375,1e-05,2.89336]
[1778917281298,40.67,78486.09,0.0,-0.98379,1e-05,2.88672]
[1778917286333,40.67,78487.75,0.0,-0.98378,1e-05,2.88861]
[1778917291368,40.67,78492.21,0.0,-0.98372,1e-05,2.89641]
[1778917296403,40.67,78494.8,0.0,-0.98369,1e-05,2.90204]
[1778917299794,40.67,78504.1,0.0,-0.98356,1e-05,2.92232]
[1778917305467,40.67,78499.61,0.0,-0.98362,1e-05,2.91251]
[1778917310507,40.67,78498.34,0.0,-0.98364,1e-05,2.90975]
[1778917315540,40.67,78496.17,0.0,-0.98367,1e-05,2.90502]
[1778917319955,40.67,78488.07,0.0,-0.98378,1e-05,2.88743]
[1778917325623,40.66,78485.29,0.0,-0.98383,1e-05,2.88024]
[1778917330659,40.66,78488.01,0.0,-0.98379,1e-05,2.88613]
[1778917335694,40.66,78484.25,0.0,-0.98384,1e-05,2.878]
[1778917338716,40.66,78479.05,0.0,-0.98392,1e-05,2.86677]
[1778917343750,40.66,78475.99,0.0,-0.98397,1e-05,2.85872]
[1778917344756,40.66,78466.25,0.0,-0.9841,1e-05,2.83738]
[1778917348786,40.65,78458.59,0.0,-0.98422,1e-05,2.81973]
[1778917353821,40.65,78453.58,0.0,-0.9843,1e-05,2.80723]
[1778917358858,40.65,78451.54,0.0,-0.98432,1e-05,2.80291]
[1778917363890,40.65,78456.42,0.0,-0.98426,1e-05,2.81326]
[1778917370939,40.65,78456.77,0.0,-0.98425,1e-05,2.81401]
[1778917375974,40.65,78456.92,0.0,-0.98425,1e-05,2.81432]
[1778917381009,40.65,78457.76,0.0,-0.98424,1e-05,2.81611]
[1778917386043,40.65,78458.8,0.0,-0.98423,1e-05,2.81832]
[1778917391079,40.65,78462.03,0.0,-0.98418,1e-05,2.8252]
[1778917396115,40.65,78467.27,0.0,-0.98411,1e-05,2.83639]
[1778917401150,40.65,78466.69,0.0,-0.98412,1e-05,2.83515]
[1778917406185,40.65,78465.97,0.0,-0.98413,1e-05,2.83361]
[1778917412228,40.65,78465.5,0.0,-0.98414,1e-05,2.83074]
[1778917417262,40.65,78463.28,0.0,-0.98417,1e-05,2.82601]
[1778917422298,40.65,78462.76,0.0,-0.98418,1e-05,2.8249]
[1778917430730,40.65,78462.03,0.0,-0.98419,1e-05,2.82334]
[1778917436397,40.65,78459.18,0.0,-0.98423,1e-05,2.81728]
[1778917441433,40.65,78458.54,0.0,-0.98424,1e-05,2.81592]
[1778917446467,40.65,78458.39,0.0,-0.98424,1e-05,2.8156]
[1778917447474,40.65,78464.25,0.0,-0.98416,1e-05,2.82808]
[1778917448486,40.65,78469.62,0.0,-0.98409,1e-05,2.83955]
[1778917449488,40.65,78472.04,0.0,-0.98405,1e-05,2.84473]
[1778917454523,40.65,78472.74,0.0,-0.98404,1e-05,2.84623]
[1778917459558,40.65,78474.08,0.0,-0.98403,1e-05,2.84911]
[1778917464594,40.65,78474.83,0.0,-0.98402,1e-05,2.85072]
[1778917466607,40.65,78469.77,0.0,-0.98408,1e-05,2.83987]
[1778917471642,40.65,78467.13,0.0,-0.98413,1e-05,2.83237]
[1778917473657,40.65,78459.69,0.0,-0.98423,1e-05,2.81651]
[1778917478691,40.65,78457.68,0.0,-0.98426,1e-05,2.81224]
[1778917484734,40.65,78455.25,0.0,-0.98429,1e-05,2.80708]
[1778917489768,40.65,78454.56,0.0,-0.9843,1e-05,2.80562]
[1778917494803,40.65,78445.66,0.0,-0.98442,1e-05,2.78679]
[1778917499838,40.65,78441.25,0.0,-0.98448,1e-05,2.7775]
[1778917504876,40.65,78441.93,0.0,-0.98447,1e-05,2.77893]
[1778917508902,40.65,78449.94,0.0,-0.98437,1e-05,2.79583]
[1778917513937,40.65,78452.14,0.0,-0.98434,1e-05,2.80049]
[1778917518972,40.65,78454.9,0.0,-0.9843,1e-05,2.80634]
[1778917524009,40.65,78457.23,0.0,-0.98427,1e-05,2.81128]
[1778917529043,40.65,78458.18,0.0,-0.98425,1e-05,2.8133]
[1778917534078,40.65,78456.52,0.0,-0.98429,1e-05,2.80792]
[1778917542134,40.65,78457.84,0.0,-0.98427,1e-05,2.81073]
[1778917547170,40.65,78458.34,0.0,-0.98426,1e-05,2.81179]
[1778917552207,40.65,78458.96,0.0,-0.98425,1e-05,2.81311]
[1778917557240,40.65,78455.94,0.0,-0.98429,1e-05,2.80669]
[1778917562275,40.65,78453.57,0.0,-0.98433,1e-05,2.80167]
[1778917563282,40.65,78447.34,0.0,-0.98441,1e-05,2.7885]
[1778917564290,40.65,78444.81,0.0,-0.98444,1e-05,2.78316]
[1778917569325,40.65,78441.97,0.0,-0.98448,1e-05,2.77718]
[1778917574359,40.65,78441.49,0.0,-0.98449,1e-05,2.77617]
[1778917579394,40.65,78438.19,0.0,-0.98453,1e-05,2.76924]
[1778917584429,40.65,78437.98,0.0,-0.98454,1e-05,2.7688]
[1778917589467,40.65,78427.01,0.0,-0.98468,1e-05,2.74585]
[1778917590474,40.65,78417.99,0.0,-0.9848,1e-05,2.72709]
[1778917591874,40.65,78420.19,0.0,-0.98478,1e-05,2.72984]
[1778917597521,40.65,78417.72,0.0,-0.98482,1e-05,2.72471]
[1778917599534,40.65,78413.58,0.0,-0.98487,1e-05,2.71614]
[1778917603562,40.65,78419.85,0.0,-0.98479,1e-05,2.72913]
[1778917604568,40.65,78424.43,0.0,-0.98473,1e-05,2.73865]
[1778917605576,40.65,78422.47,0.0,-0.98475,1e-05,2.73457]
[1778917612014,40.65,78422.13,0.0,-0.98476,1e-05,2.73387]
[1778917617662,40.65,78421.25,0.0,-0.98477,1e-05,2.73204]
[1778917620683,40.65,78412.08,0.0,-0.98489,1e-05,2.71304]
[1778917622084,40.65,78408.68,0.0,-0.98494,1e-05,2.70602]
[1778917627732,40.65,78403.86,0.0,-0.985,1e-05,2.69549]
[1778917629746,40.65,78400.53,0.0,-0.98505,1e-05,2.68854]
[1778917632155,40.65,78408.42,0.0,-0.98494,1e-05,2.70477]
[1778917636802,40.65,78399.96,0.0,-0.98505,1e-05,2.68737]
[1778917642225,40.65,78400.33,0.0,-0.98505,1e-05,2.68813]
[1778917647887,40.65,78400.86,0.0,-0.98505,1e-05,2.68854]
[1778917652921,40.64,78401.33,0.0,-0.98506,1e-05,2.68662]
[1778917657958,40.64,78401.32,0.0,-0.98506,1e-05,2.68555]
[1778917662992,40.64,78397.9,0.0,-0.98511,1e-05,2.67775]
[1778917670042,40.64,78398.17,0.0,-0.98511,1e-05,2.6783]
[1778917671050,40.64,78389.07,0.0,-0.98523,1e-05,2.65973]
[1778917672440,40.64,78383.67,0.0,-0.9853,1e-05,2.64876]
[1778917681122,40.64,78385.43,0.0,-0.98528,1e-05,2.65233]
[1778917686158,40.64,78387.19,0.0,-0.98525,1e-05,2.65591]
[1778917691191,40.64,78390.5,0.0,-0.98521,1e-05,2.66264]
[1778917696226,40.64,78393.2,0.0,-0.98518,1e-05,2.66815]
[1778917700261,40.64,78387.2,0.0,-0.98525,1e-05,2.65593]
[1778917701262,40.64,78384.3,0.0,-0.98529,1e-05,2.65004]
[1778917702269,40.64,78390.85,0.0,-0.98521,1e-05,2.66336]
[1778917703275,40.64,78391.82,0.0,-0.98519,1e-05,2.66533]
[1778917708309,40.64,78398.71,0.0,-0.9851,1e-05,2.67941]
[1778917709318,40.64,78403.79,0.0,-0.98504,1e-05,2.68982]
[1778917710325,40.64,78402.64,0.0,-0.98505,1e-05,2.68746]
[1778917716366,40.64,78403.03,0.0,-0.98506,1e-05,2.68647]
[1778917721402,40.64,78403.65,0.0,-0.98505,1e-05,2.68774]
[1778917722410,40.64,78397.98,0.0,-0.98512,1e-05,2.67612]
[1778917723415,40.64,78395.26,0.0,-0.98516,1e-05,2.67056]
[1778917725434,40.64,78392.0,0.0,-0.9852,1e-05,2.66391]
[1778917730465,40.64,78384.58,0.0,-0.9853,1e-05,2.64883]
[1778917735500,40.64,78385.07,0.0,-0.98529,1e-05,2.64968]
[1778917738521,40.64,78379.68,0.0,-0.98536,1e-05,2.63853]
[1778917740535,40.64,78376.2,0.0,-0.98541,1e-05,2.63143]
[1778917746577,40.64,78370.66,0.0,-0.98548,1e-05,2.62027]
[1778917751611,40.64,78376.86,0.0,-0.9854,1e-05,2.63277]
[1778917756646,40.64,78371.38,0.0,-0.98547,1e-05,2.62172]
[1778917758660,40.64,78366.78,0.0,-0.98553,1e-05,2.61247]
[1778917764702,40.64,78366.19,0.0,-0.98553,1e-05,2.61129]
[1778917769737,40.64,78366.02,0.0,-0.98554,1e-05,2.61095]
[1778917774772,40.64,78365.2,0.0,-0.98556,1e-05,2.60754]
[1778917778800,40.64,78363.14,0.0,-0.98558,1e-05,2.60341]
[1778917783836,40.64,78363.37,0.0,-0.98558,1e-05,2.60387]
[1778917788870,40.64,78362.86,0.0,-0.98559,1e-05,2.60285]
[1778917793905,40.64,78362.72,0.0,-0.98559,1e-05,2.60257]
[1778917798940,40.64,78362.75,0.0,-0.98559,1e-05,2.60263]
[1778917803370,40.64,78369.23,0.0,-0.9855,1e-05,2.61563]
[1778917809016,40.64,78356.62,0.0,-0.98566,1e-05,2.59038]
[1778917810018,40.64,78352.18,0.0,-0.98572,1e-05,2.58154]
[1778917815052,40.64,78351.28,0.0,-0.98573,1e-05,2.57975]
[1778917817068,40.64,78346.16,0.0,-0.9858,1e-05,2.56959]
[1778917818075,40.64,78338.78,0.0,-0.98589,1e-05,2.555]
[1778917821094,40.65,78330.04,0.0,-0.98597,1e-05,2.54261]
[1778917823512,40.66,78324.52,0.0,-0.98602,1e-05,2.53434]
[1778917830163,40.67,78324.0,0.0,-0.986,1e-05,2.53674]
[1778917832171,40.67,78327.84,0.0,-0.98596,1e-05,2.54254]
[1778917837206,40.67,78327.8,0.0,-0.98596,1e-05,2.5431]
[1778917843653,40.67,78327.88,0.0,-0.98596,1e-05,2.54347]
[1778917850298,40.67,78329.21,0.0,-0.98594,1e-05,2.54609]
[1778917855333,40.67,78327.36,0.0,-0.98596,1e-05,2.54245]
[1778917860368,40.67,78326.1,0.0,-0.98598,1e-05,2.53998]
[1778917865403,40.67,78325.0,0.0,-0.98599,1e-05,2.53782]
[1778917870442,40.67,78323.08,0.0,-0.98602,1e-05,2.53406]
[1778917876516,40.67,78321.84,0.0,-0.98603,1e-05,2.53163]
[1778917878495,40.67,78333.31,0.0,-0.98589,1e-05,2.55416]
[1778917880511,40.67,78339.16,0.0,-0.98582,1e-05,2.56571]
[1778917885546,40.67,78344.61,0.0,-0.98575,1e-05,2.5765]
[1778917890579,40.67,78348.11,0.0,-0.98571,1e-05,2.58345]
[1778917895614,40.67,78348.65,0.0,-0.98571,1e-05,2.58278]
[1778917900651,40.67,78351.2,0.0,-0.98568,1e-05,2.58785]
[1778917903670,40.67,78340.78,0.0,-0.98581,1e-05,2.56717]
[1778917904677,40.67,78338.98,0.0,-0.98583,1e-05,2.56361]
[1778917909712,40.67,78335.02,0.0,-0.98588,1e-05,2.55579]
[1778917914748,40.67,78333.9,0.0,-0.98589,1e-05,2.55358]
[1778917919782,40.67,78338.43,0.0,-0.98584,1e-05,2.56252]
[1778917924817,40.67,78335.55,0.0,-0.98587,1e-05,2.55683]
[1778917926833,40.67,78340.73,0.0,-0.98581,1e-05,2.56707]
[1778917927839,40.67,78349.88,0.0,-0.98569,1e-05,2.58522]
[1778917929853,40.67,78350.45,0.0,-0.98569,1e-05,2.58636]
[1778917931868,40.67,78355.77,0.0,-0.98562,1e-05,2.59696]
[1778917934889,40.67,78356.3,0.0,-0.98561,1e-05,2.59802]
[1778917939924,40.67,78356.98,0.0,-0.9856,1e-05,2.59938]
[1778917948987,40.67,78357.13,0.0,-0.9856,1e-05,2.59968]
[1778917954436,40.67,78357.77,0.0,-0.9856,1e-05,2.5992]
[1778917958053,40.67,78350.97,0.0,-0.98569,1e-05,2.58564]
[1778917959060,40.67,78349.16,0.0,-0.98571,1e-05,2.58204]
[1778917964506,40.67,78349.6,0.0,-0.98571,1e-05,2.58291]
[1778917970137,40.67,78349.95,0.0,-0.9857,1e-05,2.58361]
[1778917975175,40.67,78345.74,0.0,-0.98575,1e-05,2.57524]
[1778917976183,40.67,78339.7,0.0,-0.98583,1e-05,2.56328]
[1778917981216,40.67,78337.4,0.0,-0.98586,1e-05,2.55874]
[1778917983227,40.67,78329.85,0.0,-0.98595,1e-05,2.54387]
[1778917984646,40.67,78322.08,0.0,-0.98605,1e-05,2.52864]
[1778917991287,40.67,78317.67,0.0,-0.9861,1e-05,2.52003]
[1778917997331,40.67,78315.71,0.0,-0.98613,1e-05,2.51621]
[1778917999343,40.67,78309.28,0.0,-0.9862,1e-05,2.50371]
[1778918001356,40.67,78306.6,0.0,-0.98624,1e-05,2.49851]
[1778918009413,40.67,78305.85,0.0,-0.98625,1e-05,2.49706]
[1778918013441,40.67,78299.75,0.0,-0.98633,1e-05,2.48356]
[1778918014857,40.67,78291.14,0.0,-0.98643,1e-05,2.467]
[1778918016462,40.67,78297.49,0.0,-0.98636,1e-05,2.4792]
[1778918017468,40.67,78298.88,0.0,-0.98634,1e-05,2.48188]
[1778918020492,40.67,78288.57,0.0,-0.98646,1e-05,2.46207]
[1778918021496,40.68,78286.78,0.0,-0.98648,1e-05,2.45901]
[1778918026531,40.68,78287.24,0.0,-0.98647,1e-05,2.46084]
[1778918032575,40.69,78291.14,0.0,-0.9864,1e-05,2.4719]
[1778918036601,40.69,78293.64,0.0,-0.98637,1e-05,2.47699]
[1778918039623,40.69,78288.25,0.0,-0.98643,1e-05,2.4675]
[1778918043650,40.7,78291.01,0.0,-0.98639,1e-05,2.47393]
[1778918048686,40.7,78290.0,0.0,-0.98639,1e-05,2.47333]
[1778918054728,40.71,78290.06,0.0,-0.98638,1e-05,2.47499]
[1778918059763,40.71,78289.9,0.0,-0.98638,1e-05,2.47592]
[1778918064797,40.71,78289.43,0.0,-0.98638,1e-05,2.47502]
[1778918070839,40.71,78289.05,0.0,-0.98639,1e-05,2.47429]
[1778918075876,40.71,78288.78,0.0,-0.9864,1e-05,2.47207]
[1778918082923,40.71,78289.75,0.0,-0.98639,1e-05,2.47393]
[1778918087958,40.71,78288.59,0.0,-0.9864,1e-05,2.4717]
[1778918091986,40.71,78284.63,0.0,-0.98645,1e-05,2.46411]
[1778918095428,40.71,78290.15,0.0,-0.98638,1e-05,2.4747]
[1778918101052,40.71,78286.95,0.0,-0.98642,1e-05,2.46856]
[1778918105498,40.71,78291.12,0.0,-0.98637,1e-05,2.47656]
[1778918107093,40.71,78293.46,0.0,-0.98634,1e-05,2.48107]
[1778918108102,40.71,78300.85,0.0,-0.98625,1e-05,2.49533]
[1778918109108,40.71,78305.81,0.0,-0.98619,1e-05,2.50493]
[1778918111121,40.71,78310.93,0.0,-0.98613,1e-05,2.51488]
[1778918113135,40.71,78319.45,0.0,-0.98602,1e-05,2.53151]
[1778918115568,40.71,78328.96,0.0,-0.98591,1e-05,2.55016]
[1778918116156,40.71,78328.96,0.0,-0.98591,1e-05,2.55016]
[1778918121192,40.71,78328.74,0.0,-0.98591,1e-05,2.54973]
[1778918123205,40.71,78321.27,0.0,-0.986,1e-05,2.53507]
[1778918124214,40.71,78313.77,0.0,-0.98609,1e-05,2.52041]
[1778918125641,40.71,78314.21,0.0,-0.98609,1e-05,2.52127]
[1778918131263,40.71,78314.09,0.0,-0.9861,1e-05,2.51931]
[1778918136297,40.71,78313.1,0.0,-0.98611,1e-05,2.51738]
[1778918141333,40.71,78311.71,0.0,-0.98613,1e-05,2.51468]
[1778918146368,40.71,78311.06,0.0,-0.98614,1e-05,2.51341]
[1778918150397,40.71,78304.96,0.0,-0.98621,1e-05,2.50157]
[1778918151403,40.71,78297.42,0.0,-0.9863,1e-05,2.48699]
[1778918152411,40.71,78292.65,0.0,-0.98636,1e-05,2.4778]
[1778918155852,40.71,78291.18,0.0,-0.98637,1e-05,2.47573]
[1778918161474,40.72,78295.32,0.0,-0.98632,1e-05,2.48419]
[1778918169540,40.72,78294.72,0.0,-0.98633,1e-05,2.48304]
[1778918174572,40.72,78294.63,0.0,-0.98633,1e-05,2.48287]
[1778918179608,40.72,78295.34,0.0,-0.98632,1e-05,2.48423]
[1778918184644,40.72,78294.95,0.0,-0.98632,1e-05,2.48348]
[1778918189678,40.72,78294.13,0.0,-0.98633,1e-05,2.4819]
[1778918194713,40.72,78296.53,0.0,-0.98631,1e-05,2.48482]
[1778918199749,40.72,78295.53,0.0,-0.98633,1e-05,2.48289]
[1778918204784,40.72,78294.02,0.0,-0.98635,1e-05,2.47998]
[1778918209819,40.72,78293.83,0.0,-0.98635,1e-05,2.47962]
[1778918214853,40.72,78292.96,0.0,-0.98636,1e-05,2.47794]
[1778918221904,40.72,78293.08,0.0,-0.98636,1e-05,2.47817]
[1778918226937,40.72,78292.97,0.0,-0.98636,1e-05,2.47796]
[1778918231972,40.72,78293.87,0.0,-0.98635,1e-05,2.47969]
[1778918237007,40.72,78293.04,0.0,-0.98636,1e-05,2.4781]
[1778918240028,40.72,78287.37,0.0,-0.98643,1e-05,2.46721]
[1778918245064,40.72,78287.87,0.0,-0.98642,1e-05,2.46817]
[1778918253121,40.72,78287.01,0.0,-0.98644,1e-05,2.46482]
[1778918259163,40.72,78288.84,0.0,-0.98642,1e-05,2.46832]
[1778918262185,40.72,78296.4,0.0,-0.98633,1e-05,2.48286]
[1778918263191,40.72,78299.44,0.0,-0.98629,1e-05,2.48872]
[1778918266651,40.72,78304.3,0.0,-0.98623,1e-05,2.4982]
[1778918272255,40.72,78303.14,0.0,-0.98624,1e-05,2.4961]
[1778918277289,40.72,78302.54,0.0,-0.98625,1e-05,2.49494]
[1778918282324,40.72,78302.74,0.0,-0.98625,1e-05,2.49532]
[1778918287358,40.72,78306.28,0.0,-0.9862,1e-05,2.50218]
[1778918289373,40.72,78311.31,0.0,-0.98614,1e-05,2.51194]
[1778918291388,40.72,78314.91,0.0,-0.9861,1e-05,2.51895]
[1778918296863,40.72,78317.47,0.0,-0.98607,1e-05,2.52394]
[1778918302465,40.72,78320.3,0.0,-0.98603,1e-05,2.52947]
[1778918306932,40.72,78326.57,0.0,-0.98596,1e-05,2.54175]
[1778918311530,40.72,78332.47,0.0,-0.98589,1e-05,2.55161]
[1778918317003,40.72,78337.91,0.0,-0.98582,1e-05,2.56234]
[1778918320593,40.72,78331.17,0.0,-0.98591,1e-05,2.54905]
[1778918321601,40.72,78328.36,0.0,-0.98594,1e-05,2.54353]
[1778918323614,40.72,78324.64,0.0,-0.98599,1e-05,2.53623]
[1778918328649,40.72,78330.64,0.0,-0.98591,1e-05,2.54833]
[1778918333684,40.72,78331.09,0.0,-0.98591,1e-05,2.54926]
[1778918338720,40.72,78333.23,0.0,-0.98588,1e-05,2.55347]
[1778918343755,40.72,78333.27,0.0,-0.98588,1e-05,2.55355]
[1778918347214,40.72,78338.18,0.0,-0.98582,1e-05,2.56324]
[1778918352818,40.72,78333.42,0.0,-0.98588,1e-05,2.55385]
[1778918357853,40.72,78335.5,0.0,-0.98585,1e-05,2.55795]
[1778918362892,40.72,78336.92,0.0,-0.98583,1e-05,2.56075]
[1778918367924,40.72,78337.67,0.0,-0.98582,1e-05,2.56223]
[1778918372958,40.72,78334.26,0.0,-0.98588,1e-05,2.55376]
[1778918379000,40.72,78335.38,0.0,-0.98586,1e-05,2.55597]
[1778918384039,40.72,78336.91,0.0,-0.98584,1e-05,2.55898]
[1778918389074,40.72,78337.17,0.0,-0.98584,1e-05,2.5595]
[1778918394109,40.72,78338.51,0.0,-0.98582,1e-05,2.56214]
[1778918396123,40.72,78332.96,0.0,-0.98589,1e-05,2.5512]
[1778918398137,40.72,78327.71,0.0,-0.98596,1e-05,2.54088]
[1778918401373,40.72,78327.11,0.0,-0.98596,1e-05,2.5397]
[1778918402888,40.72,78339.54,0.0,-0.98581,1e-05,2.56418]
[1778918400092,40.72,78339.54,0.0,-0.98581,1e-05,2.56418]
[1778918411942,40.72,78339.54,0.0,-0.98581,1e-05,2.56418]
[1778918412244,40.72,78344.97,0.0,-0.98574,1e-05,2.57493]
[1778918413248,40.72,78329.28,0.0,-0.98594,1e-05,2.54396]
[1778918418290,40.72,78330.37,0.0,-0.98592,1e-05,2.5461]
[1778918423329,40.72,78325.79,0.0,-0.98598,1e-05,2.53712]
[1778918427816,40.72,78334.15,0.0,-0.98588,1e-05,2.55354]
[1778918433414,40.72,78335.3,0.0,-0.98587,1e-05,2.55407]
[1778918435436,40.72,78343.99,0.0,-0.98576,1e-05,2.57123]
[1778918440456,40.72,78347.92,0.0,-0.98571,1e-05,2.57903]
[1778918445492,40.72,78348.22,0.0,-0.98571,1e-05,2.57962]
[1778918448513,40.72,78347.31,0.0,-0.98572,1e-05,2.57782]
[1778918453548,40.72,78348.96,0.0,-0.9857,1e-05,2.58109]
[1778918455562,40.72,78358.21,0.0,-0.98558,1e-05,2.59952]
[1778918458030,40.72,78368.82,0.0,-0.98545,1e-05,2.62078]
[1778918460597,40.72,78371.28,0.0,-0.98542,1e-05,2.62573]
[1778918464625,40.72,78359.28,0.0,-0.98557,1e-05,2.60166]
[1778918465632,40.72,78353.92,0.0,-0.98564,1e-05,2.59096]
[1778918468653,40.72,78349.85,0.0,-0.98569,1e-05,2.58286]
[1778918473688,40.72,78353.36,0.0,-0.98565,1e-05,2.58985]
[1778918478722,40.72,78351.8,0.0,-0.98567,1e-05,2.58674]
[1778918485772,40.72,78352.04,0.0,-0.98566,1e-05,2.58722]
[1778918491814,40.72,78352.8,0.0,-0.98566,1e-05,2.58697]
[1778918493828,40.72,78341.53,0.0,-0.9858,1e-05,2.56462]
[1778918498863,40.72,78338.44,0.0,-0.98584,1e-05,2.55851]
[1778918503898,40.72,78339.61,0.0,-0.98583,1e-05,2.56082]
[1778918510947,40.72,78338.19,0.0,-0.98585,1e-05,2.55802]
[1778918515982,40.72,78337.79,0.0,-0.98585,1e-05,2.55723]
[1778918522026,40.72,78338.81,0.0,-0.98584,1e-05,2.55924]
[1778918527060,40.72,78338.41,0.0,-0.98584,1e-05,2.55845]
[1778918531088,40.72,78331.08,0.0,-0.98593,1e-05,2.54402]
[1778918532095,40.72,78315.53,0.0,-0.98613,1e-05,2.51362]
[1778918533102,40.72,78313.58,0.0,-0.98615,1e-05,2.50983]
[1778918538137,40.72,78311.94,0.0,-0.98617,1e-05,2.50664]
[1778918543172,40.72,78308.09,0.0,-0.98622,1e-05,2.49917]
[1778918548207,40.72,78307.22,0.0,-0.98623,1e-05,2.49749]
[1778918553244,40.72,78305.1,0.0,-0.98626,1e-05,2.49167]
[1778918558277,40.72,78303.97,0.0,-0.98628,1e-05,2.48949]
[1778918563313,40.72,78301.92,0.0,-0.9863,1e-05,2.48553]
[1778918566333,40.72,78296.05,0.0,-0.98637,1e-05,2.47423]
[1778918568347,40.72,78292.65,0.0,-0.98641,1e-05,2.4677]
[1778918571369,40.72,78286.12,0.0,-0.98649,1e-05,2.4552]
[1778918572376,40.72,78285.26,0.0,-0.9865,1e-05,2.45355]
[1778918574389,40.72,78282.14,0.0,-0.98654,1e-05,2.4476]
[1778918579426,40.72,78282.23,0.0,-0.98654,1e-05,2.44777]
[1778918584461,40.72,78280.94,0.0,-0.98655,1e-05,2.44531]
[1778918588489,40.72,78286.65,0.0,-0.98648,1e-05,2.45621]
[1778918592516,40.72,78289.75,0.0,-0.98645,1e-05,2.46214]
[1778918594532,40.72,78295.32,0.0,-0.98638,1e-05,2.47282]
[1778918597552,40.72,78300.48,0.0,-0.98632,1e-05,2.48275]
[1778918600573,40.72,78302.85,0.0,-0.98629,1e-05,2.48732]
[1778918603594,40.72,78307.4,0.0,-0.98623,1e-05,2.49612]
[1778918606615,40.72,78310.98,0.0,-0.98619,1e-05,2.50306]
[1778918611650,40.72,78317.53,0.0,-0.98612,1e-05,2.51406]
[1778918616686,40.72,78320.1,0.0,-0.98609,1e-05,2.51907]
[1778918619157,40.72,78325.88,0.0,-0.98602,1e-05,2.53036]
[1778918621721,40.72,78331.97,0.0,-0.98594,1e-05,2.54229]
[1778918626757,40.72,78338.81,0.0,-0.98586,1e-05,2.55575]
[1778918632798,40.72,78336.77,0.0,-0.98588,1e-05,2.55173]
[1778918637834,40.72,78335.15,0.0,-0.9859,1e-05,2.54855]
[1778918642868,40.72,78332.49,0.0,-0.98593,1e-05,2.54332]
[1778918647903,40.72,78331.83,0.0,-0.98594,1e-05,2.54202]
[1778918653945,40.72,78331.32,0.0,-0.98595,1e-05,2.54102]
[1778918659437,40.72,78329.3,0.0,-0.98597,1e-05,2.53706]
[1778918665025,40.72,78325.82,0.0,-0.98602,1e-05,2.53024]
[1778918670060,40.72,78324.4,0.0,-0.98603,1e-05,2.52746]
[1778918675095,40.72,78323.98,0.0,-0.98605,1e-05,2.52491]
[1778918680130,40.72,78325.11,0.0,-0.98604,1e-05,2.52712]
[1778918686172,40.72,78328.67,0.0,-0.98599,1e-05,2.53409]
[1778918693221,40.72,78331.79,0.0,-0.98595,1e-05,2.5402]
[1778918699720,40.72,78337.04,0.0,-0.98589,1e-05,2.55052]
[1778918704300,40.72,78330.49,0.0,-0.98597,1e-05,2.53765]
[1778918708328,40.72,78326.74,0.0,-0.98602,1e-05,2.53031]
[1778918714371,40.72,78323.3,0.0,-0.98606,1e-05,2.52358]
[1778918719429,40.72,78317.94,0.0,-0.98612,1e-05,2.51313]
[1778918725474,40.72,78316.33,0.0,-0.98614,1e-05,2.51]
[1778918727485,40.72,78305.77,0.0,-0.98627,1e-05,2.48954]
[1778918728492,40.72,78302.13,0.0,-0.98632,1e-05,2.48251]
[1778918733528,40.72,78303.64,0.0,-0.98631,1e-05,2.48371]
[1778918740578,40.72,78304.15,0.0,-0.9863,1e-05,2.4847]
[1778918746618,40.72,78301.76,0.0,-0.98633,1e-05,2.48009]
[1778918751653,40.72,78302.96,0.0,-0.98632,1e-05,2.4824]
[1778918756690,40.72,78302.75,0.0,-0.98632,1e-05,2.482]
[1778918760139,40.72,78307.76,0.0,-0.98626,1e-05,2.49167]
[1778918770210,40.72,78307.86,0.0,-0.98626,1e-05,2.49186]
[1778918777836,40.72,78307.57,0.0,-0.98626,1e-05,2.4913]
[1778918782871,40.72,78308.02,0.0,-0.98625,1e-05,2.49217]
[1778918787906,40.72,78308.82,0.0,-0.98624,1e-05,2.49372]
[1778918792942,40.72,78311.23,0.0,-0.98622,1e-05,2.49666]
[1778918797976,40.72,78310.19,0.0,-0.98624,1e-05,2.49465]
[1778918804018,40.72,78309.35,0.0,-0.98625,1e-05,2.49303]
[1778918805033,40.72,78316.48,0.0,-0.98616,1e-05,2.50685]
[1778918810497,40.72,78317.5,0.0,-0.98615,1e-05,2.50883]
[1778918816102,40.72,78319.5,0.0,-0.98612,1e-05,2.51272]
[1778918821137,40.72,78318.8,0.0,-0.98613,1e-05,2.51136]
[1778918825165,40.72,78330.29,0.0,-0.98599,1e-05,2.53379]
[1778918826172,40.72,78336.7,0.0,-0.98591,1e-05,2.54637]
[1778918830639,40.72,78343.32,0.0,-0.98583,1e-05,2.55942]
[1778918836242,40.72,78341.46,0.0,-0.98585,1e-05,2.55558]
[1778918841277,40.72,78340.57,0.0,-0.98586,1e-05,2.55371]
[1778918846312,40.72,78340.0,0.0,-0.98587,1e-05,2.55248]
[1778918852359,40.72,78340.5,0.0,-0.98588,1e-05,2.55168]
[1778918855379,40.72,78344.09,0.0,-0.98583,1e-05,2.55876]
[1778918858400,40.72,78351.54,0.0,-0.98574,1e-05,2.5735]
[1778918861423,40.72,78357.12,0.0,-0.98567,1e-05,2.58458]
[1778918863435,40.72,78360.62,0.0,-0.98562,1e-05,2.59156]
[1778918866455,40.72,78352.59,0.0,-0.98572,1e-05,2.57558]
[1778918867471,40.72,78351.07,0.0,-0.98574,1e-05,2.57257]
[1778918872502,40.72,78351.57,0.0,-0.98574,1e-05,2.57356]
[1778918878544,40.72,78353.33,0.0,-0.98571,1e-05,2.57705]
[1778918883579,40.72,78353.59,0.0,-0.98571,1e-05,2.57757]
[1778918888622,40.72,78357.11,0.0,-0.98567,1e-05,2.58456]
[1778918890628,40.72,78363.5,0.0,-0.98559,1e-05,2.5973]
[1778918891635,40.72,78364.69,0.0,-0.98557,1e-05,2.59968]
[1778918896672,40.72,78364.95,0.0,-0.98557,1e-05,2.6002]
[1778918901706,40.72,78365.14,0.0,-0.98557,1e-05,2.60058]
[1778918906741,40.72,78364.95,0.0,-0.98557,1e-05,2.6002]
[1778918917820,40.72,78369.29,0.0,-0.98552,1e-05,2.60682]
[1778918920841,40.72,78374.49,0.0,-0.98546,1e-05,2.61725]
[1778918924871,40.72,78382.39,0.0,-0.98536,1e-05,2.63317]
[1778918925877,40.72,78382.91,0.0,-0.98535,1e-05,2.63422]
[1778918929907,40.72,78377.48,0.0,-0.98542,1e-05,2.62327]
[1778918931343,40.72,78375.66,0.0,-0.98544,1e-05,2.61961]
[1778918936954,40.72,78373.41,0.0,-0.98547,1e-05,2.61509]
[1778918941990,40.72,78375.32,0.0,-0.98545,1e-05,2.61892]
[1778918947025,40.72,78372.38,0.0,-0.98549,1e-05,2.61302]
[1778918954073,40.72,78372.43,0.0,-0.98548,1e-05,2.61312]
[1778918960116,40.72,78371.18,0.0,-0.9855,1e-05,2.61061]
[1778918965150,40.72,78373.35,0.0,-0.98547,1e-05,2.61496]
[1778918971622,40.72,78372.43,0.0,-0.98549,1e-05,2.61135]
[1778918977234,40.72,78371.95,0.0,-0.9855,1e-05,2.61038]
[1778918982269,40.72,78371.18,0.0,-0.98551,1e-05,2.60884]
[1778918991764,40.72,78370.59,0.0,-0.98552,1e-05,2.60766]
[1778919001835,40.72,78369.54,0.0,-0.98553,1e-05,2.60555]
[1778919003416,40.72,78361.87,0.0,-0.98563,1e-05,2.59023]
[1778919008452,40.72,78358.44,0.0,-0.98567,1e-05,2.58339]
[1778919015501,40.72,78358.58,0.0,-0.98567,1e-05,2.58367]
[1778919021979,40.72,78361.91,0.0,-0.98563,1e-05,2.5903]
[1778919027588,40.72,78364.77,0.0,-0.98559,1e-05,2.59601]
[1778919032625,40.72,78364.69,0.0,-0.9856,1e-05,2.59409]
[1778919039671,40.72,78363.79,0.0,-0.98561,1e-05,2.59229]
[1778919047730,40.72,78364.27,0.0,-0.98561,1e-05,2.59325]
[1778919052762,40.72,78363.92,0.0,-0.98561,1e-05,2.59255]
[1778919056790,40.72,78369.18,0.0,-0.98554,1e-05,2.60306]
[1778919062832,40.72,78371.77,0.0,-0.98551,1e-05,2.60825]
[1778919067867,40.72,78367.6,0.0,-0.98556,1e-05,2.5999]
[1778919070890,40.72,78364.92,0.0,-0.9856,1e-05,2.59455]
[1778919077938,40.72,78365.11,0.0,-0.9856,1e-05,2.59493]
[1778919088009,40.72,78364.05,0.0,-0.98561,1e-05,2.59281]
[1778919093043,40.72,78363.79,0.0,-0.98562,1e-05,2.59053]
[1778919098078,40.72,78363.51,0.0,-0.98563,1e-05,2.58997]
[1778919108149,40.72,78363.51,0.0,-0.98563,1e-05,2.58997]
[1778919118218,40.72,78364.22,0.0,-0.98562,1e-05,2.59139]
[1778919123254,40.72,78366.02,0.0,-0.98559,1e-05,2.59498]
[1778919128289,40.72,78369.53,0.0,-0.98555,1e-05,2.602]
[1778919135337,40.72,78369.16,0.0,-0.98555,1e-05,2.60126]
[1778919142825,40.72,78366.04,0.0,-0.98559,1e-05,2.59502]
[1778919148428,40.72,78365.2,0.0,-0.9856,1e-05,2.59334]
[1778919156483,40.72,78367.22,0.0,-0.98559,1e-05,2.59561]
[1778919161519,40.72,78364.32,0.0,-0.98563,1e-05,2.58982]
[1778919162964,40.72,78369.58,0.0,-0.98556,1e-05,2.60033]
[1778919163533,40.72,78369.58,0.0,-0.98556,1e-05,2.60033]
[1778919164543,40.72,78380.41,0.0,-0.98542,1e-05,2.62206]
[1778919166555,40.72,78386.36,0.0,-0.98534,1e-05,2.63406]
[1778919171589,40.72,78391.16,0.0,-0.98528,1e-05,2.64377]
[1778919176625,40.72,78393.92,0.0,-0.98525,1e-05,2.64937]
[1778919181662,40.72,78394.56,0.0,-0.98524,1e-05,2.65067]
[1778919184686,40.72,78399.57,0.0,-0.98517,1e-05,2.66086]
[1778919187703,40.72,78406.49,0.0,-0.98508,1e-05,2.67498]
[1778919192737,40.72,78407.47,0.0,-0.98507,1e-05,2.67698]
[1778919197773,40.72,78409.73,0.0,-0.98504,1e-05,2.68161]
[1778919202808,40.72,78411.27,0.0,-0.98502,1e-05,2.68477]
[1778919204822,40.72,78400.1,0.0,-0.98517,1e-05,2.66194]
[1778919205829,40.72,78400.57,0.0,-0.98516,1e-05,2.6629]
[1778919211876,40.72,78401.01,0.0,-0.98516,1e-05,2.662]
[1778919213884,40.72,78392.7,0.0,-0.98527,1e-05,2.64511]
[1778919214892,40.72,78390.4,0.0,-0.9853,1e-05,2.64045]
[1778919216905,40.72,78388.58,0.0,-0.98533,1e-05,2.63677]
[1778919221942,40.72,78385.55,0.0,-0.98536,1e-05,2.63064]
[1778919223954,40.72,78385.26,0.0,-0.98537,1e-05,2.63006]
[1778919228989,40.72,78386.26,0.0,-0.98536,1e-05,2.63208]
[1778919235042,40.72,78385.94,0.0,-0.98536,1e-05,2.63143]
[1778919240081,40.72,78383.13,0.0,-0.9854,1e-05,2.62576]
[1778919242092,40.72,78375.18,0.0,-0.9855,1e-05,2.60978]
[1778919248133,40.72,78370.51,0.0,-0.98556,1e-05,2.60042]
[1778919253169,40.72,78367.12,0.0,-0.9856,1e-05,2.59365]
[1778919258203,40.72,78364.0,0.0,-0.98564,1e-05,2.58742]
[1778919263669,40.72,78362.19,0.0,-0.98566,1e-05,2.58382]
[1778919269280,40.72,78358.37,0.0,-0.98571,1e-05,2.57622]
[1778919274315,40.72,78356.87,0.0,-0.98574,1e-05,2.57149]
[1778919275326,40.72,78349.43,0.0,-0.98583,1e-05,2.55677]
[1778919280360,40.72,78348.52,0.0,-0.98584,1e-05,2.55497]
[1778919285393,40.72,78348.15,0.0,-0.98585,1e-05,2.55424]
[1778919291436,40.72,78345.27,0.0,-0.98588,1e-05,2.54856]
[1778919296470,40.72,78347.66,0.0,-0.98585,1e-05,2.55327]
[1778919301505,40.72,78347.24,0.0,-0.98586,1e-05,2.55245]
[1778919306544,40.72,78347.39,0.0,-0.98586,1e-05,2.55274]
[1778919311575,40.72,78346.74,0.0,-0.98586,1e-05,2.55146]
[1778919318625,40.72,78347.14,0.0,-0.98586,1e-05,2.55225]
[1778919324090,40.72,78346.43,0.0,-0.98587,1e-05,2.55085]
[1778919330710,40.72,78346.11,0.0,-0.98587,1e-05,2.55022]
[1778919340778,40.72,78347.28,0.0,-0.98587,1e-05,2.55078]
[1778919345813,40.72,78346.41,0.0,-0.98588,1e-05,2.54906]
[1778919350849,40.72,78348.25,0.0,-0.98586,1e-05,2.55269]
[1778919356890,40.72,78345.5,0.0,-0.98589,1e-05,2.54727]
[1778919361926,40.72,78345.56,0.0,-0.98589,1e-05,2.54739]
[1778919371996,40.72,78345.53,0.0,-0.98589,1e-05,2.54733]
[1778919377030,40.72,78345.99,0.0,-0.98588,1e-05,2.54824]
[1778919382068,40.72,78345.9,0.0,-0.98588,1e-05,2.54806]
[1778919387102,40.72,78347.19,0.0,-0.98587,1e-05,2.5506]
[1778919392136,40.72,78348.9,0.0,-0.98586,1e-05,2.55223]
[1778919397173,40.72,78347.81,0.0,-0.98587,1e-05,2.55008]
[1778919403213,40.72,78346.91,0.0,-0.98588,1e-05,2.5483]
[1778919408248,40.72,78346.63,0.0,-0.98588,1e-05,2.54775]
[1778919413283,40.72,78346.67,0.0,-0.98588,1e-05,2.54783]
[1778919420333,40.72,78346.38,0.0,-0.98589,1e-05,2.54726]
[1778919425369,40.72,78345.98,0.0,-0.98589,1e-05,2.54647]
[1778919431410,40.72,78345.76,0.0,-0.9859,1e-05,2.54604]
[1778919437451,40.72,78345.64,0.0,-0.9859,1e-05,2.5458]
[1778919444939,40.72,78345.3,0.0,-0.9859,1e-05,2.54513]
[1778919451551,40.72,78345.06,0.0,-0.98591,1e-05,2.54292]
[1778919457593,40.72,78344.76,0.0,-0.98592,1e-05,2.54233]
[1778919462627,40.72,78339.67,0.0,-0.98598,1e-05,2.53234]
[1778919468669,40.72,78339.64,0.0,-0.98598,1e-05,2.53228]
[1778919473704,40.72,78338.34,0.0,-0.986,1e-05,2.52973]
[1778919478738,40.72,78339.58,0.0,-0.98598,1e-05,2.53216]
[1778919483775,40.72,78343.46,0.0,-0.98593,1e-05,2.53977]
[1778919489816,40.72,78348.97,0.0,-0.98586,1e-05,2.55062]
[1778919495289,40.72,78349.04,0.0,-0.98586,1e-05,2.55076]
[1778919503916,40.72,78349.04,0.0,-0.98586,1e-05,2.55076]
[1778919508949,40.72,78348.28,0.0,-0.98587,1e-05,2.54926]
[1778919513984,40.72,78348.61,0.0,-0.98588,1e-05,2.54816]
[1778919519020,40.72,78348.54,0.0,-0.98588,1e-05,2.54802]
[1778919526071,40.72,78348.88,0.0,-0.98588,1e-05,2.54869]
[1778919531107,40.72,78349.31,0.0,-0.98587,1e-05,2.54954]
[1778919536142,40.72,78346.91,0.0,-0.9859,1e-05,2.54481]
[1778919541177,40.72,78345.04,0.0,-0.98592,1e-05,2.54114]
[1778919546211,40.72,78340.53,0.0,-0.98598,1e-05,2.53228]
[1778919551251,40.72,78340.4,0.0,-0.98598,1e-05,2.53203]
[1778919556281,40.72,78343.98,0.0,-0.98594,1e-05,2.53905]
[1778919562323,40.72,78344.08,0.0,-0.98594,1e-05,2.53925]
[1778919568366,40.72,78344.22,0.0,-0.98593,1e-05,2.53953]
[1778919574407,40.72,78346.86,0.0,-0.98591,1e-05,2.54297]
[1778919579442,40.72,78345.73,0.0,-0.98592,1e-05,2.54075]
[1778919584478,40.72,78345.56,0.0,-0.98593,1e-05,2.54042]
[1778919589512,40.72,78348.0,0.0,-0.9859,1e-05,2.54521]
[1778919594549,40.72,78349.83,0.0,-0.98587,1e-05,2.54882]
[1778919599582,40.72,78349.88,0.0,-0.98587,1e-05,2.54892]
[1778919604617,40.72,78349.43,0.0,-0.98588,1e-05,2.54803]
[1778919609654,40.72,78349.06,0.0,-0.98588,1e-05,2.5473]
[1778919613680,40.72,78342.17,0.0,-0.98597,1e-05,2.53376]
[1778919616131,40.72,78339.43,0.0,-0.986,1e-05,2.52839]
[1778919621736,40.72,78334.82,0.0,-0.98606,1e-05,2.51938]
[1778919622754,40.72,78328.71,0.0,-0.98613,1e-05,2.50747]
[1778919626773,40.72,78325.06,0.0,-0.98618,1e-05,2.50038]
[1778919628785,40.72,78319.7,0.0,-0.98624,1e-05,2.48999]
[1778919634827,40.72,78321.43,0.0,-0.98623,1e-05,2.49162]
[1778919641876,40.72,78320.72,0.0,-0.98624,1e-05,2.49024]
[1778919646911,40.72,78323.91,0.0,-0.9862,1e-05,2.49642]
[1778919648926,40.72,78315.07,0.0,-0.98631,1e-05,2.47933]
[1778919653960,40.72,78311.82,0.0,-0.98635,1e-05,2.47307]
[1778919660007,40.72,78308.73,0.0,-0.98639,1e-05,2.46713]
[1778919663027,40.72,78313.77,0.0,-0.98633,1e-05,2.47682]
[1778919666486,40.72,78322.84,0.0,-0.98622,1e-05,2.49435]
[1778919669066,40.72,78326.81,0.0,-0.98617,1e-05,2.50205]
[1778919676560,40.72,78330.5,0.0,-0.98612,1e-05,2.50922]
[1778919682156,40.72,78330.25,0.0,-0.98612,1e-05,2.50874]
[1778919687196,40.72,78333.92,0.0,-0.98608,1e-05,2.51589]
[1778919692227,40.72,78335.11,0.0,-0.98607,1e-05,2.51648]
[1778919697262,40.72,78334.42,0.0,-0.98608,1e-05,2.51513]
[1778919705317,40.72,78334.49,0.0,-0.98608,1e-05,2.51527]
[1778919710354,40.72,78334.01,0.0,-0.98609,1e-05,2.51433]
[1778919716839,40.72,78331.77,0.0,-0.98611,1e-05,2.50997]
[1778919723444,40.72,78332.11,0.0,-0.98611,1e-05,2.51063]
[1778919730493,40.72,78332.75,0.0,-0.9861,1e-05,2.51188]
[1778919735528,40.72,78333.57,0.0,-0.98609,1e-05,2.51347]
[1778919739576,40.72,78343.08,0.0,-0.98598,1e-05,2.53207]
[1778919740582,40.72,78350.42,0.0,-0.98588,1e-05,2.54649]
[1778919741588,40.72,78353.32,0.0,-0.98585,1e-05,2.5522]
[1778919746624,40.72,78358.71,0.0,-0.98578,1e-05,2.56285]
[1778919751659,40.72,78358.2,0.0,-0.9858,1e-05,2.56009]
[1778919756694,40.72,78356.99,0.0,-0.98581,1e-05,2.5577]
[1778919761729,40.72,78353.15,0.0,-0.98586,1e-05,2.55012]
[1778919767283,40.72,78348.68,0.0,-0.98592,1e-05,2.54132]
[1778919772806,40.72,78345.05,0.0,-0.98596,1e-05,2.53419]
[1778919777354,40.72,78338.75,0.0,-0.98604,1e-05,2.52185]
[1778919782878,40.72,78336.13,0.0,-0.98607,1e-05,2.51674]
[1778919785899,40.72,78334.96,0.0,-0.98608,1e-05,2.51445]
[1778919790934,40.72,78334.23,0.0,-0.98609,1e-05,2.51303]
[1778919795971,40.72,78332.96,0.0,-0.98611,1e-05,2.51056]
[1778919802012,40.72,78332.9,0.0,-0.98611,1e-05,2.51044]
[1778919807563,40.72,78332.6,0.0,-0.98611,1e-05,2.50985]
[1778919813088,40.72,78327.11,0.0,-0.98619,1e-05,2.49746]
[1778919818123,40.72,78324.72,0.0,-0.98622,1e-05,2.49282]
[1778919820137,40.72,78331.55,0.0,-0.98614,1e-05,2.50608]
[1778919826179,40.72,78332.04,0.0,-0.98613,1e-05,2.50704]
[1778919829201,40.72,78338.71,0.0,-0.98605,1e-05,2.52004]
[1778919834235,40.72,78341.16,0.0,-0.98602,1e-05,2.52483]
[1778919841285,40.72,78341.32,0.0,-0.98602,1e-05,2.52514]
[1778919843304,40.72,78347.17,0.0,-0.98594,1e-05,2.53661]
[1778919849341,40.72,78350.08,0.0,-0.98591,1e-05,2.54233]
[1778919855387,40.72,78350.03,0.0,-0.98591,1e-05,2.54223]
[1778919861425,40.72,78349.72,0.0,-0.98591,1e-05,2.54162]
[1778919866460,40.72,78352.57,0.0,-0.98588,1e-05,2.54723]
[1778919871495,40.72,78354.12,0.0,-0.98587,1e-05,2.54854]
[1778919876530,40.72,78347.32,0.0,-0.98595,1e-05,2.53516]
[1778919881566,40.72,78347.66,0.0,-0.98595,1e-05,2.53583]
[1778919888128,40.72,78350.23,0.0,-0.98591,1e-05,2.54088]
[1778919895668,40.72,78349.58,0.0,-0.98592,1e-05,2.5396]
[1778919901709,40.72,78349.39,0.0,-0.98592,1e-05,2.53923]
[1778919906744,40.72,78349.15,0.0,-0.98593,1e-05,2.53875]
[1778919911779,40.72,78349.14,0.0,-0.98593,1e-05,2.53874]
[1778919916814,40.72,78348.88,0.0,-0.98593,1e-05,2.53822]
[1778919921849,40.72,78348.89,0.0,-0.98593,1e-05,2.53824]
[1778919924870,40.72,78339.72,0.0,-0.98604,1e-05,2.52028]
[1778919925877,40.72,78339.92,0.0,-0.98604,1e-05,2.52067]
[1778919931919,40.72,78340.47,0.0,-0.98604,1e-05,2.52001]
[1778919938480,40.72,78341.7,0.0,-0.98603,1e-05,2.52241]
[1778919946017,40.72,78339.45,0.0,-0.98606,1e-05,2.51801]
[1778919953067,40.72,78340.12,0.0,-0.98605,1e-05,2.51932]
[1778919957096,40.72,78334.35,0.0,-0.98612,1e-05,2.50807]
[1778919960117,40.72,78330.14,0.0,-0.98617,1e-05,2.49989]
[1778919965152,40.72,78331.57,0.0,-0.98615,1e-05,2.50266]
[1778919976226,40.72,78332.75,0.0,-0.98614,1e-05,2.50496]
[1778919981264,40.72,78334.71,0.0,-0.98612,1e-05,2.50877]
[1778919986299,40.72,78334.58,0.0,-0.98612,1e-05,2.50852]
[1778919991334,40.72,78334.77,0.0,-0.98612,1e-05,2.50716]
[1778919998904,40.72,78336.36,0.0,-0.9861,1e-05,2.51026]
[1778920007446,40.72,78336.43,0.0,-0.9861,1e-05,2.51039]
[1778920012482,40.72,78336.29,0.0,-0.98611,1e-05,2.51012]
[1778920019530,40.72,78336.37,0.0,-0.9861,1e-05,2.51027]
[1778920024565,40.72,78339.75,0.0,-0.98606,1e-05,2.51687]
[1778920029600,40.72,78339.41,0.0,-0.98607,1e-05,2.5162]
[1778920034635,40.72,78339.19,0.0,-0.98607,1e-05,2.51577]
[1778920046719,40.72,78338.79,0.0,-0.98607,1e-05,2.51499]
[1778920050747,40.72,78340.54,0.0,-0.98605,1e-05,2.51841]
[1778920055782,40.72,78338.59,0.0,-0.98609,1e-05,2.51287]
[1778920061824,40.72,78339.6,0.0,-0.98607,1e-05,2.51484]
[1778920069396,40.72,78339.88,0.0,-0.98607,1e-05,2.51539]
[1778920076929,40.72,78341.27,0.0,-0.98605,1e-05,2.5181]
[1778920081965,40.72,78342.0,0.0,-0.98604,1e-05,2.51953]
[1778920087000,40.72,78344.39,0.0,-0.98601,1e-05,2.5242]
[1778920092037,40.72,78341.95,0.0,-0.98604,1e-05,2.51943]
[1778920097072,40.72,78341.77,0.0,-0.98605,1e-05,2.51908]
[1778920102108,40.72,78341.56,0.0,-0.98605,1e-05,2.51867]
[1778920107143,40.72,78341.66,0.0,-0.98605,1e-05,2.51886]
[1778920113184,40.72,78342.22,0.0,-0.98605,1e-05,2.51822]
[1778920118220,40.72,78344.46,0.0,-0.98602,1e-05,2.5226]
[1778920123255,40.72,78345.87,0.0,-0.98601,1e-05,2.52536]
[1778920129821,40.72,78347.38,0.0,-0.98599,1e-05,2.52831]
[1778920136347,40.72,78346.71,0.0,-0.986,1e-05,2.527]
[1778920141382,40.72,78347.78,0.0,-0.98598,1e-05,2.5291]
[1778920146417,40.72,78351.88,0.0,-0.98593,1e-05,2.53714]
[1778920151455,40.72,78351.61,0.0,-0.98593,1e-05,2.53661]
[1778920156491,40.72,78345.64,0.0,-0.98601,1e-05,2.52491]
[1778920157497,40.72,78338.28,0.0,-0.9861,1e-05,2.51053]
[1778920162533,40.72,78340.96,0.0,-0.98607,1e-05,2.51576]
[1778920167568,40.72,78343.22,0.0,-0.98604,1e-05,2.52017]
[1778920173610,40.72,78343.37,0.0,-0.98605,1e-05,2.51873]
[1778920180177,40.72,78343.08,0.0,-0.98605,1e-05,2.51816]
[1778920185693,40.72,78343.57,0.0,-0.98604,1e-05,2.51912]
[1778920190729,40.72,78345.61,0.0,-0.98602,1e-05,2.52311]
[1778920196770,40.72,78345.79,0.0,-0.98602,1e-05,2.52346]
[1778920201805,40.72,78345.06,0.0,-0.98603,1e-05,2.52203]
[1778920206840,40.72,78342.16,0.0,-0.98606,1e-05,2.51637]
[1778920211875,40.72,78340.96,0.0,-0.98608,1e-05,2.51402]
[1778920217917,40.72,78341.72,0.0,-0.98607,1e-05,2.51551]
[1778920220937,40.72,78338.25,0.0,-0.98611,1e-05,2.50874]
[1778920225974,40.72,78332.9,0.0,-0.98617,1e-05,2.49834]
[1778920230005,40.72,78335.6,0.0,-0.98614,1e-05,2.50358]
[1778920231009,40.72,78344.04,0.0,-0.98605,1e-05,2.5183]
[1778920232018,40.72,78343.98,0.0,-0.98605,1e-05,2.51818]
[1778920237051,40.72,78345.61,0.0,-0.98603,1e-05,2.52137]
[1778920242086,40.72,78351.04,0.0,-0.98596,1e-05,2.53201]
[1778920244100,40.72,78352.53,0.0,-0.98594,1e-05,2.53493]
[1778920250146,40.72,78352.96,0.0,-0.98594,1e-05,2.53578]
[1778920251159,40.72,78368.52,0.0,-0.98574,1e-05,2.56648]
[1778920252158,40.72,78372.54,0.0,-0.98569,1e-05,2.57446]
[1778920257193,40.72,78374.71,0.0,-0.98566,1e-05,2.57878]
[1778920262228,40.72,78376.65,0.0,-0.98564,1e-05,2.58264]
[1778920267266,40.72,78375.95,0.0,-0.98565,1e-05,2.58125]
[1778920272300,40.72,78379.35,0.0,-0.98561,1e-05,2.58803]
[1778920277336,40.72,78385.85,0.0,-0.98552,1e-05,2.60103]
[1778920278343,40.72,78386.67,0.0,-0.98551,1e-05,2.60267]
[1778920280880,40.72,78394.5,0.0,-0.98541,1e-05,2.6184]
[1778920282375,40.72,78396.63,0.0,-0.98538,1e-05,2.6227]
[1778920286402,40.72,78399.56,0.0,-0.98535,1e-05,2.62861]
[1778920289422,40.72,78405.62,0.0,-0.98527,1e-05,2.64087]
[1778920292449,40.72,78413.24,0.0,-0.98518,1e-05,2.65456]
[1778920297480,40.72,78412.45,0.0,-0.98519,1e-05,2.65295]
[1778920302514,40.72,78413.45,0.0,-0.98518,1e-05,2.65499]
[1778920307550,40.72,78415.13,0.0,-0.98515,1e-05,2.65841]
[1778920308557,40.72,78426.5,0.0,-0.98501,1e-05,2.68166]
[1778920313591,40.72,78430.69,0.0,-0.98495,1e-05,2.69027]
[1778920318627,40.72,78434.15,0.0,-0.98491,1e-05,2.6974]
[1778920323661,40.72,78438.14,0.0,-0.98485,1e-05,2.70563]
[1778920326682,40.72,78434.48,0.0,-0.9849,1e-05,2.69808]
[1778920331717,40.72,78434.0,0.0,-0.98491,1e-05,2.69709]
[1778920336752,40.72,78435.24,0.0,-0.98489,1e-05,2.69964]
[1778920341308,40.72,78448.11,0.0,-0.98472,1e-05,2.72629]
[1778920341789,40.72,78448.11,0.0,-0.98472,1e-05,2.72629]
[1778920346823,40.72,78449.78,0.0,-0.9847,1e-05,2.72977]
[1778920351858,40.72,78448.94,0.0,-0.98472,1e-05,2.72619]
[1778920358906,40.72,78451.66,0.0,-0.98468,1e-05,2.73185]
[1778920363941,40.72,78448.85,0.0,-0.98472,1e-05,2.726]
[1778920365956,40.72,78442.95,0.0,-0.9848,1e-05,2.71376]
[1778920370990,40.72,78442.47,0.0,-0.98481,1e-05,2.71277]
[1778920376025,40.72,78441.93,0.0,-0.98481,1e-05,2.71165]
[1778920381060,40.72,78440.12,0.0,-0.98484,1e-05,2.7079]
[1778920382068,40.72,78433.55,0.0,-0.98492,1e-05,2.69434]
[1778920383074,40.72,78427.77,0.0,-0.985,1e-05,2.68246]
[1778920384082,40.72,78426.66,0.0,-0.98501,1e-05,2.68018]
[1778920389119,40.72,78421.72,0.0,-0.98508,1e-05,2.67006]
[1778920395158,40.72,78421.71,0.0,-0.98508,1e-05,2.67004]
[1778920400194,40.72,78419.61,0.0,-0.98511,1e-05,2.66575]
[1778920401202,40.72,78411.71,0.0,-0.98521,1e-05,2.64965]
[1778920402208,40.72,78400.64,0.0,-0.98535,1e-05,2.62722]
[1778920403214,40.72,78395.98,0.0,-0.98541,1e-05,2.61782]
[1778920408249,40.72,78394.24,0.0,-0.98543,1e-05,2.61432]
[1778920414293,40.72,78393.72,0.0,-0.98545,1e-05,2.61149]
[1778920421870,40.72,78391.5,0.0,-0.98548,1e-05,2.60703]
[1778920425368,40.72,78397.29,0.0,-0.9854,1e-05,2.61868]
[1778920427382,40.72,78399.64,0.0,-0.98537,1e-05,2.62341]
[1778920432417,40.72,78399.58,0.0,-0.98538,1e-05,2.62329]
[1778920440473,40.72,78398.05,0.0,-0.9854,1e-05,2.62021]
[1778920442012,40.72,78388.96,0.0,-0.98551,1e-05,2.60193]
[1778920444501,40.72,78388.16,0.0,-0.98552,1e-05,2.60033]
[1778920450544,40.72,78387.56,0.0,-0.98553,1e-05,2.59913]
[1778920456585,40.72,78386.81,0.0,-0.98554,1e-05,2.59763]
[1778920462154,40.72,78390.55,0.0,-0.98549,1e-05,2.60512]
[1778920467662,40.72,78390.33,0.0,-0.98549,1e-05,2.60468]
[1778920473707,40.72,78389.81,0.0,-0.98551,1e-05,2.60186]
[1778920478741,40.72,78389.4,0.0,-0.98552,1e-05,2.60104]
[1778920483776,40.72,78393.83,0.0,-0.98546,1e-05,2.60993]
[1778920488810,40.72,78392.82,0.0,-0.98547,1e-05,2.6079]
[1778920489817,40.72,78387.63,0.0,-0.98554,1e-05,2.5975]
[1778920497873,40.72,78384.66,0.0,-0.98558,1e-05,2.59155]
[1778920499888,40.72,78379.63,0.0,-0.98564,1e-05,2.58152]
[1778920500894,40.72,78374.88,0.0,-0.9857,1e-05,2.57207]
[1778920505931,40.72,78374.88,0.0,-0.9857,1e-05,2.57207]
[1778920512521,40.72,78373.83,0.0,-0.98571,1e-05,2.56998]
[1778920522591,40.72,78373.91,0.0,-0.98571,1e-05,2.57014]
[1778920527077,40.72,78380.08,0.0,-0.98563,1e-05,2.58241]
[1778920532112,40.72,78382.07,0.0,-0.98562,1e-05,2.58461]
[1778920543190,40.72,78377.83,0.0,-0.98567,1e-05,2.57617]
[1778920552803,40.72,78377.36,0.0,-0.98568,1e-05,2.57523]
[1778920561321,40.72,78379.0,0.0,-0.98566,1e-05,2.5785]
[1778920567359,40.72,78380.6,0.0,-0.98564,1e-05,2.58168]
[1778920572395,40.72,78380.39,0.0,-0.98564,1e-05,2.58126]
[1778920578438,40.72,78380.75,0.0,-0.98563,1e-05,2.58198]
[1778920583472,40.72,78380.78,0.0,-0.98563,1e-05,2.58204]
[1778920588508,40.72,78381.72,0.0,-0.98562,1e-05,2.58392]
[1778920593542,40.72,78381.2,0.0,-0.98564,1e-05,2.58111]
[1778920603161,40.72,78381.3,0.0,-0.98564,1e-05,2.58131]
[1778920610661,40.72,78380.75,0.0,-0.98564,1e-05,2.58021]
[1778920611668,40.72,78372.9,0.0,-0.98574,1e-05,2.56461]
[1778920613230,40.72,78376.33,0.0,-0.9857,1e-05,2.57142]
[1778920618717,40.72,78378.45,0.0,-0.98567,1e-05,2.57564]
[1778920625766,40.72,78378.67,0.0,-0.98567,1e-05,2.57607]
[1778920630801,40.72,78377.29,0.0,-0.98569,1e-05,2.57333]
[1778920636844,40.72,78382.25,0.0,-0.98563,1e-05,2.5832]
[1778920643441,40.72,78382.3,0.0,-0.98562,1e-05,2.5833]
[1778920648928,40.72,78380.73,0.0,-0.98564,1e-05,2.58017]
[1778920656984,40.72,78380.47,0.0,-0.98566,1e-05,2.57789]
[1778920659001,40.72,78392.43,0.0,-0.98551,1e-05,2.60179]
[1778920663583,40.72,78394.67,0.0,-0.98548,1e-05,2.60628]
[1778920669069,40.72,78393.89,0.0,-0.98549,1e-05,2.60472]
[1778920676135,40.72,78393.19,0.0,-0.9855,1e-05,2.60331]
[1778920681170,40.72,78389.75,0.0,-0.98554,1e-05,2.59642]
[1778920688220,40.72,78394.43,0.0,-0.98548,1e-05,2.6058]
[1778920691241,40.72,78407.56,0.0,-0.98531,1e-05,2.63226]
[1778920693255,40.72,78411.91,0.0,-0.98525,1e-05,2.64108]
[1778920699298,40.72,78414.82,0.0,-0.98522,1e-05,2.64699]
[1778920702320,40.72,78421.12,0.0,-0.98514,1e-05,2.65982]
[1778920707354,40.72,78420.07,0.0,-0.98515,1e-05,2.65767]
[1778920708360,40.72,78414.98,0.0,-0.98521,1e-05,2.64731]
[1778920710374,40.72,78411.26,0.0,-0.98526,1e-05,2.63976]
[1778920715409,40.72,78407.49,0.0,-0.98532,1e-05,2.63033]
[1778920721451,40.72,78404.37,0.0,-0.98536,1e-05,2.62403]
[1778920726488,40.72,78400.52,0.0,-0.98541,1e-05,2.61627]
[1778920731523,40.72,78399.43,0.0,-0.98543,1e-05,2.61407]
[1778920736556,40.72,78398.87,0.0,-0.98543,1e-05,2.61294]
[1778920737567,40.72,78409.41,0.0,-0.9853,1e-05,2.63422]
[1778920739577,40.72,78417.32,0.0,-0.98519,1e-05,2.65027]
[1778920740584,40.72,78421.11,0.0,-0.98514,1e-05,2.65799]
[1778920745621,40.72,78417.84,0.0,-0.98519,1e-05,2.65133]
[1778920750656,40.72,78417.16,0.0,-0.9852,1e-05,2.64995]
[1778920755690,40.72,78418.25,0.0,-0.98518,1e-05,2.65217]
[1778920764340,40.72,78420.08,0.0,-0.98516,1e-05,2.65589]
[1778920772812,40.72,78424.12,0.0,-0.98512,1e-05,2.66233]
[1778920777850,40.72,78425.88,0.0,-0.98509,1e-05,2.66593]
[1778920782884,40.72,78428.23,0.0,-0.98506,1e-05,2.67073]
[1778920787919,40.72,78429.63,0.0,-0.98504,1e-05,2.6736]
[1778920794552,40.72,78429.71,0.0,-0.98504,1e-05,2.67376]
[1778920800002,40.72,78429.22,0.0,-0.98505,1e-05,2.67276]
[1778920806045,40.72,78429.07,0.0,-0.98505,1e-05,2.67245]
[1778920811082,40.72,78432.98,0.0,-0.985,1e-05,2.68047]
[1778920816119,40.72,78437.63,0.0,-0.98494,1e-05,2.69003]
[1778920819138,40.72,78441.98,0.0,-0.98488,1e-05,2.69899]
[1778920824761,40.72,78442.43,0.0,-0.98487,1e-05,2.69992]
[1778920830216,40.72,78438.59,0.0,-0.98493,1e-05,2.692]
[1778920837265,40.72,78436.37,0.0,-0.98496,1e-05,2.68562]
[1778920839300,40.72,78463.58,0.0,-0.9846,1e-05,2.74202]
[1778920840300,40.72,78462.52,0.0,-0.98462,1e-05,2.7398]
[1778920841306,40.72,78449.1,0.0,-0.9848,1e-05,2.71189]
[1778920842316,40.72,78441.09,0.0,-0.9849,1e-05,2.69534]
[1778920844330,40.72,78434.47,0.0,-0.98499,1e-05,2.68172]
[1778920847350,40.72,78428.55,0.0,-0.98507,1e-05,2.66958]
[1778920852385,40.72,78426.95,0.0,-0.98509,1e-05,2.66631]
[1778920857420,40.72,78429.94,0.0,-0.98505,1e-05,2.67243]
[1778920864469,40.72,78429.94,0.0,-0.98505,1e-05,2.67243]
[1778920869509,40.72,78428.5,0.0,-0.98507,1e-05,2.66948]
[1778920874539,40.72,78428.98,0.0,-0.98506,1e-05,2.67046]
[1778920880582,40.72,78430.73,0.0,-0.98504,1e-05,2.67404]
[1778920886623,40.72,78427.39,0.0,-0.98508,1e-05,2.66721]
[1778920891658,40.72,78428.59,0.0,-0.98508,1e-05,2.66785]
[1778920899714,40.72,78427.73,0.0,-0.98509,1e-05,2.66609]
[1778920905756,40.72,78427.35,0.0,-0.98509,1e-05,2.66532]
[1778920910791,40.72,78431.82,0.0,-0.98503,1e-05,2.67447]
[1778920911798,40.72,78444.13,0.0,-0.98487,1e-05,2.69979]
[1778920913813,40.72,78444.46,0.0,-0.98487,1e-05,2.70047]
[1778920918848,40.72,78436.75,0.0,-0.98497,1e-05,2.68459]
[1778920919857,40.72,78435.63,0.0,-0.98498,1e-05,2.68228]
[1778920925470,40.72,78435.63,0.0,-0.98498,1e-05,2.68228]
[1778920930932,40.72,78435.52,0.0,-0.98499,1e-05,2.68206]
[1778920932947,40.72,78441.4,0.0,-0.98491,1e-05,2.69416]
[1778920935968,40.72,78442.01,0.0,-0.9849,1e-05,2.69541]
[1778920941003,40.72,78441.27,0.0,-0.98491,1e-05,2.69389]
[1778920947045,40.72,78440.83,0.0,-0.98492,1e-05,2.69298]
[1778920953089,40.72,78441.13,0.0,-0.98492,1e-05,2.69178]
[1778920958124,40.72,78438.03,0.0,-0.98496,1e-05,2.6854]
[1778920963158,40.72,78439.19,0.0,-0.98495,1e-05,2.68779]
[1778920968193,40.72,78440.72,0.0,-0.98493,1e-05,2.69094]
[1778920974236,40.72,78444.64,0.0,-0.98487,1e-05,2.69902]
[1778920982292,40.72,78444.11,0.0,-0.98488,1e-05,2.69793]
[1778920992358,40.72,78444.89,0.0,-0.98487,1e-05,2.69954]
[1778921002428,40.72,78443.98,0.0,-0.98488,1e-05,2.69766]
[1778921012498,40.72,78443.33,0.0,-0.9849,1e-05,2.6945]
[1778921020557,40.72,78442.86,0.0,-0.98491,1e-05,2.69353]
[1778921026177,40.72,78442.59,0.0,-0.98491,1e-05,2.69297]
[1778921031636,40.72,78442.59,0.0,-0.98491,1e-05,2.69297]
[1778921036672,40.72,78442.45,0.0,-0.98491,1e-05,2.69268]
[1778921041705,40.72,78441.82,0.0,-0.98492,1e-05,2.69138]
[1778921045734,40.72,78446.91,0.0,-0.98485,1e-05,2.70188]
[1778921051777,40.72,78446.61,0.0,-0.98486,1e-05,2.70126]
[1778921056811,40.72,78448.56,0.0,-0.98483,1e-05,2.70529]
[1778921061846,40.72,78447.46,0.0,-0.98485,1e-05,2.70302]
[1778921064867,40.72,78442.06,0.0,-0.98492,1e-05,2.69188]
[1778921067888,40.72,78440.81,0.0,-0.98494,1e-05,2.6893]
[1778921073930,40.72,78441.32,0.0,-0.98494,1e-05,2.68854]
[1778921076951,40.72,78431.9,0.0,-0.98506,1e-05,2.6692]
[1778921077959,40.72,78428.34,0.0,-0.98511,1e-05,2.66192]
[1778921079972,40.72,78423.32,0.0,-0.98517,1e-05,2.65168]
[1778921085011,40.72,78419.07,0.0,-0.98523,1e-05,2.64304]
[1778921088028,40.72,78408.55,0.0,-0.98537,1e-05,2.62174]
[1778921089037,40.72,78406.71,0.0,-0.98539,1e-05,2.61803]
[1778921090043,40.72,78400.05,0.0,-0.98547,1e-05,2.60463]
[1778921091049,40.72,78394.54,0.0,-0.98555,1e-05,2.59358]
[1778921092056,40.72,78393.72,0.0,-0.98556,1e-05,2.59194]
[1778921098101,40.72,78393.22,0.0,-0.98556,1e-05,2.59094]
[1778921100114,40.72,78400.03,0.0,-0.98547,1e-05,2.60459]
[1778921101121,40.72,78401.95,0.0,-0.98545,1e-05,2.60844]
[1778921106742,40.72,78403.9,0.0,-0.98543,1e-05,2.61237]
[1778921112198,40.72,78405.47,0.0,-0.98541,1e-05,2.61553]
[1778921117234,40.72,78406.98,0.0,-0.98539,1e-05,2.61857]
[1778921125291,40.72,78409.92,0.0,-0.98535,1e-05,2.62451]
[1778921129319,40.72,78404.86,0.0,-0.98541,1e-05,2.6143]
[1778921131334,40.72,78396.14,0.0,-0.98553,1e-05,2.59501]
[1778921135361,40.72,78395.19,0.0,-0.98555,1e-05,2.59311]
[1778921140396,40.72,78394.74,0.0,-0.98555,1e-05,2.59221]
[1778921147025,40.72,78394.83,0.0,-0.98555,1e-05,2.59239]
[1778921151474,40.72,78383.08,0.0,-0.9857,1e-05,2.56896]
[1778921153487,40.72,78378.18,0.0,-0.98576,1e-05,2.55924]
[1778921158522,40.72,78364.44,0.0,-0.98593,1e-05,2.53213]
[1778921163557,40.72,78366.23,0.0,-0.98591,1e-05,2.53565]
[1778921164565,40.72,78372.05,0.0,-0.98584,1e-05,2.54712]
[1778921170624,40.72,78370.57,0.0,-0.98586,1e-05,2.5442]
[1778921176655,40.72,78368.25,0.0,-0.98589,1e-05,2.53963]
[1778921184710,40.72,78370.69,0.0,-0.98586,1e-05,2.54443]
[1778921193773,40.72,78375.25,0.0,-0.98581,1e-05,2.55168]
[1778921204851,40.72,78376.1,0.0,-0.9858,1e-05,2.55336]
[1778921209889,40.72,78375.37,0.0,-0.98581,1e-05,2.55192]
[1778921214920,40.72,78373.86,0.0,-0.98583,1e-05,2.54894]
[1778921219957,40.72,78372.7,0.0,-0.98584,1e-05,2.54665]
[1778921224991,40.72,78373.19,0.0,-0.98583,1e-05,2.54761]
[1778921230038,40.72,78381.61,0.0,-0.98573,1e-05,2.56428]
[1778921231033,40.72,78380.94,0.0,-0.98574,1e-05,2.56295]
[1778921236083,40.72,78380.64,0.0,-0.98574,1e-05,2.56235]
[1778921241118,40.72,78379.28,0.0,-0.98576,1e-05,2.55966]
[1778921246154,40.72,78374.2,0.0,-0.98582,1e-05,2.54961]
[1778921251189,40.72,78374.17,0.0,-0.98583,1e-05,2.54779]
[1778921256224,40.72,78371.45,0.0,-0.98586,1e-05,2.54243]
[1778921261259,40.72,78371.62,0.0,-0.98586,1e-05,2.54276]
[1778921262266,40.72,78362.75,0.0,-0.98597,1e-05,2.52532]
[1778921263273,40.72,78359.41,0.0,-0.98601,1e-05,2.51878]
[1778921265289,40.72,78357.92,0.0,-0.98603,1e-05,2.51587]
[1778921271329,40.72,78360.85,0.0,-0.986,1e-05,2.5216]
[1778921277941,40.72,78359.13,0.0,-0.98602,1e-05,2.51823]
[1778921284420,40.72,78359.38,0.0,-0.98602,1e-05,2.51872]
[1778921289456,40.72,78360.04,0.0,-0.98601,1e-05,2.52002]
[1778921296504,40.72,78359.77,0.0,-0.98601,1e-05,2.51949]
[1778921301544,40.72,78357.06,0.0,-0.98604,1e-05,2.51419]
[1778921306579,40.72,78345.4,0.0,-0.98619,1e-05,2.49149]
[1778921308156,40.72,78331.7,0.0,-0.98635,1e-05,2.46502]
[1778921308589,40.72,78333.57,0.0,-0.98633,1e-05,2.46862]
[1778921314630,40.72,78333.4,0.0,-0.98634,1e-05,2.46657]
[1778921320676,40.72,78333.94,0.0,-0.98634,1e-05,2.46761]
[1778921325710,40.72,78334.46,0.0,-0.98633,1e-05,2.46861]
[1778921330744,40.72,78333.51,0.0,-0.98634,1e-05,2.46678]
[1778921331751,40.72,78326.27,0.0,-0.98643,1e-05,2.45288]
[1778921336787,40.72,78328.13,0.0,-0.98641,1e-05,2.45644]
[1778921341821,40.72,78324.51,0.0,-0.98645,1e-05,2.44951]
[1778921347863,40.72,78323.5,0.0,-0.98646,1e-05,2.44757]
[1778921352898,40.72,78324.43,0.0,-0.98645,1e-05,2.44935]
[1778921355919,40.72,78333.15,0.0,-0.98635,1e-05,2.46609]
[1778921360954,40.72,78333.22,0.0,-0.98635,1e-05,2.46623]
[1778921365990,40.72,78333.28,0.0,-0.98634,1e-05,2.46634]
[1778921371024,40.72,78336.59,0.0,-0.98631,1e-05,2.471]
[1778921378647,40.72,78337.92,0.0,-0.9863,1e-05,2.47356]
[1778921384115,40.72,78341.13,0.0,-0.98626,1e-05,2.47976]
[1778921389150,40.72,78340.74,0.0,-0.98626,1e-05,2.47901]
[1778921394185,40.72,78340.51,0.0,-0.98627,1e-05,2.47856]
[1778921399220,40.72,78335.98,0.0,-0.98632,1e-05,2.46982]
[1778921404259,40.72,78335.6,0.0,-0.98633,1e-05,2.46909]
[1778921409293,40.72,78327.64,0.0,-0.98642,1e-05,2.45379]
[1778921411307,40.72,78327.04,0.0,-0.98643,1e-05,2.45264]
[1778921416344,40.72,78328.29,0.0,-0.98641,1e-05,2.45504]
[1778921421380,40.72,78322.92,0.0,-0.98648,1e-05,2.44475]
[1778921426414,40.72,78324.2,0.0,-0.98646,1e-05,2.4472]
[1778921432459,40.72,78327.25,0.0,-0.98644,1e-05,2.45133]
[1778921439068,40.72,78328.51,0.0,-0.98642,1e-05,2.45375]
[1778921444540,40.72,78330.97,0.0,-0.98639,1e-05,2.45847]
[1778921450585,40.72,78327.71,0.0,-0.98643,1e-05,2.45221]
[1778921455617,40.72,78329.13,0.0,-0.98641,1e-05,2.45494]
[1778921460653,40.72,78331.74,0.0,-0.98638,1e-05,2.45995]
[1778921464682,40.72,78335.79,0.0,-0.98633,1e-05,2.46774]
[1778921469715,40.72,78335.02,0.0,-0.98634,1e-05,2.46625]
[1778921475757,40.72,78334.71,0.0,-0.98635,1e-05,2.46566]
[1778921481799,40.72,78334.5,0.0,-0.98635,1e-05,2.46525]
[1778921486834,40.72,78332.03,0.0,-0.98638,1e-05,2.4605]
[1778921492885,40.72,78332.32,0.0,-0.98638,1e-05,2.45934]
[1778921499490,40.72,78332.56,0.0,-0.98638,1e-05,2.4598]
[1778921509561,40.72,78332.03,0.0,-0.98639,1e-05,2.45879]
[1778921516045,40.72,78332.25,0.0,-0.98638,1e-05,2.45921]
[1778921521081,40.72,78332.42,0.0,-0.98638,1e-05,2.45954]
[1778921522088,40.72,78339.77,0.0,-0.98629,1e-05,2.47369]
[1778921523094,40.72,78349.55,0.0,-0.98617,1e-05,2.49262]
[1778921528129,40.72,78351.08,0.0,-0.98615,1e-05,2.49559]
[1778921533164,40.72,78350.52,0.0,-0.98616,1e-05,2.4945]
[1778921536185,40.72,78343.3,0.0,-0.98625,1e-05,2.48051]
[1778921538199,40.72,78343.42,0.0,-0.98625,1e-05,2.48074]
[1778921543234,40.72,78345.44,0.0,-0.98622,1e-05,2.48465]
[1778921549840,40.72,78346.25,0.0,-0.98621,1e-05,2.48622]
[1778921555326,40.72,78346.22,0.0,-0.98622,1e-05,2.48443]
[1778921556331,40.72,78351.6,0.0,-0.98616,1e-05,2.49487]
[1778921557336,40.72,78360.46,0.0,-0.98605,1e-05,2.51213]
[1778921558343,40.72,78365.85,0.0,-0.98598,1e-05,2.52267]
[1778921559350,40.72,78368.08,0.0,-0.98595,1e-05,2.52705]
[1778921568414,40.72,78369.99,0.0,-0.98593,1e-05,2.5308]
[1778921569421,40.72,78364.4,0.0,-0.986,1e-05,2.51983]
[1778921570427,40.72,78357.46,0.0,-0.98609,1e-05,2.50627]
[1778921571434,40.72,78358.1,0.0,-0.98608,1e-05,2.50752]
[1778921576470,40.72,78358.0,0.0,-0.98608,1e-05,2.50732]
[1778921581509,40.72,78358.53,0.0,-0.98607,1e-05,2.50836]
[1778921586542,40.72,78358.99,0.0,-0.98607,1e-05,2.50926]
[1778921593591,40.72,78359.56,0.0,-0.98606,1e-05,2.51037]
[1778921598627,40.72,78359.58,0.0,-0.98606,1e-05,2.51041]
[1778921601648,40.72,78364.5,0.0,-0.986,1e-05,2.52003]
[1778921604669,40.72,78369.15,0.0,-0.98594,1e-05,2.52915]
[1778921607700,40.72,78358.68,0.0,-0.98607,1e-05,2.50865]
[1778921608707,40.72,78356.44,0.0,-0.9861,1e-05,2.50428]
[1778921614750,40.72,78357.24,0.0,-0.9861,1e-05,2.5041]
[1778921620332,40.72,78359.89,0.0,-0.98606,1e-05,2.50927]
[1778921625827,40.72,78359.91,0.0,-0.98606,1e-05,2.50931]
[1778921628848,40.72,78362.76,0.0,-0.98603,1e-05,2.51488]
[1778921640472,40.72,78362.4,0.0,-0.98603,1e-05,2.51418]
[1778921648990,40.72,78362.08,0.0,-0.98604,1e-05,2.51355]
[1778921654026,40.72,78361.97,0.0,-0.98604,1e-05,2.51333]
[1778921660612,40.72,78362.09,0.0,-0.98604,1e-05,2.51357]
[1778921666109,40.72,78362.07,0.0,-0.98604,1e-05,2.51353]
[1778921671144,40.72,78362.17,0.0,-0.98605,1e-05,2.51198]
[1778921681214,40.72,78361.91,0.0,-0.98605,1e-05,2.51148]
[1778921686249,40.72,78360.4,0.0,-0.98607,1e-05,2.50853]
[1778921696320,40.72,78360.16,0.0,-0.98607,1e-05,2.50806]
[1778921702362,40.72,78360.52,0.0,-0.98607,1e-05,2.50876]
[1778921706390,40.72,78351.43,0.0,-0.98618,1e-05,2.49107]
[1778921707397,40.72,78348.03,0.0,-0.98622,1e-05,2.48448]
[1778921713439,40.72,78346.87,0.0,-0.98623,1e-05,2.48223]
[1778921718474,40.72,78360.23,0.0,-0.98607,1e-05,2.5082]
[1778921719482,40.72,78362.75,0.0,-0.98604,1e-05,2.51312]
[1778921724516,40.72,78362.92,0.0,-0.98604,1e-05,2.51345]
[1778921729551,40.72,78364.47,0.0,-0.98602,1e-05,2.51648]
[1778921734587,40.72,78364.53,0.0,-0.98603,1e-05,2.51485]
[1778921740632,40.72,78363.9,0.0,-0.98603,1e-05,2.51362]
[1778921747679,40.72,78365.2,0.0,-0.98602,1e-05,2.51616]
[1778921753724,40.72,78364.44,0.0,-0.98603,1e-05,2.51468]
[1778921759764,40.72,78364.05,0.0,-0.98603,1e-05,2.51392]
[1778921764799,40.72,78363.63,0.0,-0.98604,1e-05,2.51309]
[1778921769834,40.72,78362.52,0.0,-0.98605,1e-05,2.51093]
[1778921776883,40.72,78362.53,0.0,-0.98605,1e-05,2.51095]
[1778921781918,40.72,78361.84,0.0,-0.98606,1e-05,2.5096]
[1778921787960,40.72,78356.14,0.0,-0.98613,1e-05,2.49849]
[1778921794003,40.72,78357.06,0.0,-0.98613,1e-05,2.49854]
[1778921800047,40.72,78357.23,0.0,-0.98613,1e-05,2.49887]
[1778921801595,40.72,78364.82,0.0,-0.98603,1e-05,2.51368]
[1778921807096,40.72,78363.6,0.0,-0.98605,1e-05,2.51129]
[1778921808104,40.72,78358.39,0.0,-0.98611,1e-05,2.50113]
[1778921809110,40.72,78358.83,0.0,-0.98611,1e-05,2.50199]
[1778921814145,40.72,78361.01,0.0,-0.98608,1e-05,2.50624]
[1778921816161,40.72,78355.49,0.0,-0.98615,1e-05,2.49549]
[1778921819181,40.72,78349.51,0.0,-0.98622,1e-05,2.48389]
[1778921823209,40.72,78343.47,0.0,-0.98629,1e-05,2.47221]
[1778921828244,40.72,78340.61,0.0,-0.98633,1e-05,2.4667]
[1778921833279,40.72,78340.14,0.0,-0.98633,1e-05,2.46579]
[1778921838315,40.72,78344.37,0.0,-0.98628,1e-05,2.47395]
[1778921845364,40.72,78343.95,0.0,-0.98629,1e-05,2.47314]
[1778921850399,40.72,78343.66,0.0,-0.98629,1e-05,2.47258]
[1778921855433,40.72,78345.91,0.0,-0.98627,1e-05,2.4752]
[1778921856441,40.72,78351.56,0.0,-0.9862,1e-05,2.48613]
[1778921861476,40.72,78355.37,0.0,-0.98616,1e-05,2.49352]
[1778921866512,40.72,78356.28,0.0,-0.98615,1e-05,2.49529]
[1778921871548,40.72,78354.51,0.0,-0.98617,1e-05,2.49185]
[1778921876580,40.71,78355.45,0.0,-0.98618,1e-05,2.49062]
[1778921881616,40.7,78355.88,0.0,-0.98619,1e-05,2.48838]
[1778921886651,40.69,78357.59,0.0,-0.98619,1e-05,2.48869]
[1778921892234,40.68,78358.67,0.0,-0.9862,1e-05,2.4878]
[1778921897728,40.66,78359.09,0.0,-0.98621,1e-05,2.48507]
[1778921902764,40.65,78360.19,0.0,-0.98622,1e-05,2.48424]
[1778921907799,40.64,78361.54,0.0,-0.98622,1e-05,2.48387]
[1778921913846,40.63,78359.95,0.0,-0.98627,1e-05,2.47547]
[1778921918883,40.62,78360.23,0.0,-0.98629,1e-05,2.47303]
[1778921930969,40.6,78361.41,0.0,-0.98632,1e-05,2.46821]
[1778921936006,40.59,78366.16,0.0,-0.98628,1e-05,2.47446]
[1778921941039,40.58,78369.04,0.0,-0.98626,1e-05,2.47705]
[1778921946074,40.57,78370.45,0.0,-0.98627,1e-05,2.47681]
[1778921952656,40.56,78375.91,0.0,-0.98623,1e-05,2.48319]
[1778921958159,40.55,78377.4,0.0,-0.98623,1e-05,2.48301]
[1778921961179,40.54,78378.37,0.0,-0.98623,1e-05,2.48302]
[1778921966215,40.53,78378.25,0.0,-0.98625,1e-05,2.47966]
[1778921971250,40.52,78378.43,0.0,-0.98628,1e-05,2.47515]
[1778921979306,40.5,78377.0,0.0,-0.98633,1e-05,2.4674]
[1778921986355,40.49,78376.74,0.0,-0.98636,1e-05,2.46257]
[1778921990383,40.48,78370.86,0.0,-0.98645,1e-05,2.4482]
[1778921995418,40.47,78369.36,0.0,-0.98649,1e-05,2.44238]
[1778921998439,40.46,78363.41,0.0,-0.98657,1e-05,2.42927]
[1778922003474,40.45,78363.83,0.0,-0.98658,1e-05,2.42733]
[1778922008515,40.44,78373.49,0.0,-0.98648,1e-05,2.44313]
[1778922011530,40.44,78377.87,0.0,-0.98644,1e-05,2.44981]
[1778922016573,40.43,78378.04,0.0,-0.98646,1e-05,2.44722]
[1778922022613,40.42,78378.07,0.0,-0.98648,1e-05,2.44381]
[1778922028655,40.4,78379.68,0.0,-0.98648,1e-05,2.44344]
[1778922038727,40.39,78379.63,0.0,-0.98653,1e-05,2.43589]
[1778922046784,40.37,78381.97,0.0,-0.98653,1e-05,2.43585]
[1778922051818,40.36,78385.37,0.0,-0.9865,1e-05,2.43962]
[1778922056855,40.35,78384.58,0.0,-0.98653,1e-05,2.43537]
[1778922061888,40.34,78382.12,0.0,-0.98658,1e-05,2.42794]
[1778922066927,40.33,78381.75,0.0,-0.9866,1e-05,2.42454]
[1778922068937,40.33,78376.71,0.0,-0.98667,1e-05,2.41383]
[1778922081021,40.31,78376.3,0.0,-0.98671,1e-05,2.40688]
[1778922089080,40.3,78375.17,0.0,-0.98675,1e-05,2.40071]
[1778922096129,40.28,78374.42,0.0,-0.98679,1e-05,2.39413]
[1778922097140,40.28,78365.29,0.0,-0.9869,1e-05,2.37634]
[1778922098143,40.27,78361.84,0.0,-0.98697,1e-05,2.36532]
[1778922101164,40.26,78360.32,0.0,-0.987,1e-05,2.36116]
[1778922106199,40.26,78359.01,0.0,-0.98703,1e-05,2.3566]
[1778922111234,40.25,78360.19,0.0,-0.98703,1e-05,2.35678]
[1778922117277,40.24,78361.1,0.0,-0.98703,1e-05,2.35611]
[1778922123854,40.23,78361.65,0.0,-0.98704,1e-05,2.35442]
[1778922129361,40.23,78363.08,0.0,-0.98704,1e-05,2.35521]
[1778922134396,40.22,78363.29,0.0,-0.98705,1e-05,2.35375]
[1778922139431,40.21,78357.28,0.0,-0.98713,1e-05,2.34066]
[1778922140438,40.21,78356.84,0.0,-0.98714,1e-05,2.3395]
[1778922145473,40.21,78350.72,0.0,-0.98722,1e-05,2.32642]
[1778922146481,40.21,78347.18,0.0,-0.98726,1e-05,2.31952]
[1778922151518,40.2,78346.79,0.0,-0.98728,1e-05,2.31627]
[1778922155543,40.2,78343.12,0.0,-0.98732,1e-05,2.30947]
[1778922160578,40.2,78337.28,0.0,-0.9874,1e-05,2.29741]
[1778922165613,40.19,78335.75,0.0,-0.98742,1e-05,2.29363]
[1778922172662,40.19,78335.68,0.0,-0.98743,1e-05,2.29165]
[1778922177698,40.19,78337.01,0.0,-0.98742,1e-05,2.29319]
[1778922182734,40.18,78337.1,0.0,-0.98743,1e-05,2.29227]
[1778922187767,40.18,78337.8,0.0,-0.98742,1e-05,2.29356]
[1778922192803,40.18,78347.55,0.0,-0.98731,1e-05,2.31157]
[1778922197837,40.18,78348.33,0.0,-0.9873,1e-05,2.31302]
[1778922202873,40.18,78349.74,0.0,-0.98728,1e-05,2.31563]
[1778922207909,40.18,78346.17,0.0,-0.98733,1e-05,2.30901]
[1778922214959,40.18,78344.11,0.0,-0.98736,1e-05,2.30355]
[1778922219993,40.18,78344.76,0.0,-0.98735,1e-05,2.30476]
[1778922228049,40.18,78344.8,0.0,-0.98735,1e-05,2.30483]
[1778922234622,40.18,78346.02,0.0,-0.98734,1e-05,2.30709]
[1778922242148,40.18,78347.6,0.0,-0.98732,1e-05,2.31001]
[1778922247182,40.18,78347.75,0.0,-0.98732,1e-05,2.31029]
[1778922252217,40.18,78348.05,0.0,-0.98731,1e-05,2.31085]
[1778922264832,40.18,78348.52,0.0,-0.98731,1e-05,2.31172]
[1778922270346,40.18,78352.77,0.0,-0.98726,1e-05,2.31961]
[1778922275379,40.18,78354.19,0.0,-0.98725,1e-05,2.32059]
[1778922277394,40.18,78361.28,0.0,-0.98717,1e-05,2.33381]
[1778922279406,40.18,78369.84,0.0,-0.98707,1e-05,2.34984]
[1778922280413,40.18,78370.5,0.0,-0.98706,1e-05,2.35108]
[1778922284977,40.18,78382.96,0.0,-0.98691,1e-05,2.37458]
[1778922286456,40.18,78384.22,0.0,-0.9869,1e-05,2.37697]
[1778922289476,40.18,78390.47,0.0,-0.98682,1e-05,2.38883]
[1778922295046,40.18,78387.19,0.0,-0.98686,1e-05,2.3826]
[1778922296526,40.18,78381.75,0.0,-0.98693,1e-05,2.37229]
[1778922297532,40.18,78379.87,0.0,-0.98695,1e-05,2.36873]
[1778922302568,40.18,78376.87,0.0,-0.98698,1e-05,2.36307]
[1778922308614,40.18,78372.97,0.0,-0.98703,1e-05,2.35572]
[1778922313648,40.18,78369.42,0.0,-0.98707,1e-05,2.34905]
[1778922318683,40.18,78365.04,0.0,-0.98712,1e-05,2.34084]
[1778922323718,40.18,78363.98,0.0,-0.98714,1e-05,2.33885]
[1778922328754,40.18,78363.58,0.0,-0.98714,1e-05,2.33811]
[1778922331774,40.18,78357.53,0.0,-0.98722,1e-05,2.32515]
[1778922333788,40.18,78349.94,0.0,-0.98731,1e-05,2.31105]
[1778922338824,40.18,78347.78,0.0,-0.98733,1e-05,2.30705]
[1778922345398,40.18,78347.46,0.0,-0.98734,1e-05,2.30646]
[1778922350907,40.18,78345.86,0.0,-0.98736,1e-05,2.3035]
[1778922359970,40.18,78345.83,0.0,-0.98736,1e-05,2.30344]
[1778922366012,40.18,78346.58,0.0,-0.98735,1e-05,2.30483]
[1778922375617,40.18,78347.46,0.0,-0.98734,1e-05,2.30646]
[1778922381117,40.18,78348.83,0.0,-0.98732,1e-05,2.30899]
[1778922387159,40.18,78349.07,0.0,-0.98732,1e-05,2.30944]
[1778922388167,40.18,78343.21,0.0,-0.98739,1e-05,2.2986]
[1778922389176,40.18,78340.9,0.0,-0.98741,1e-05,2.29434]
[1778922395215,40.18,78340.4,0.0,-0.98743,1e-05,2.29178]
[1778922401257,40.18,78340.78,0.0,-0.98742,1e-05,2.29248]
[1778922407299,40.18,78340.58,0.0,-0.98743,1e-05,2.29211]
[1778922412334,40.18,78336.66,0.0,-0.98747,1e-05,2.2849]
[1778922417370,40.18,78335.42,0.0,-0.98748,1e-05,2.28262]
[1778922422407,40.18,78334.56,0.0,-0.98749,1e-05,2.28104]
[1778922427441,40.18,78334.48,0.0,-0.9875,1e-05,2.2809]
[1778922432476,40.18,78332.94,0.0,-0.98751,1e-05,2.27807]
[1778922437511,40.18,78332.49,0.0,-0.98752,1e-05,2.27725]
[1778922442547,40.18,78334.33,0.0,-0.9875,1e-05,2.28062]
[1778922444560,40.18,78342.32,0.0,-0.98741,1e-05,2.29531]
[1778922446113,40.18,78348.48,0.0,-0.98733,1e-05,2.30669]
[1778922453623,40.18,78349.1,0.0,-0.98734,1e-05,2.30619]
[1778922458658,40.18,78348.17,0.0,-0.98735,1e-05,2.30447]
[1778922463693,40.18,78347.18,0.0,-0.98736,1e-05,2.30264]
[1778922468728,40.18,78346.27,0.0,-0.98737,1e-05,2.30096]
[1778922473763,40.18,78347.85,0.0,-0.98735,1e-05,2.30388]
[1778922480812,40.18,78345.71,0.0,-0.98737,1e-05,2.29992]
[1778922486392,40.18,78338.82,0.0,-0.98745,1e-05,2.28723]
[1778922496463,40.18,78339.62,0.0,-0.98744,1e-05,2.2887]
[1778922502966,40.18,78341.02,0.0,-0.98743,1e-05,2.29128]
[1778922508001,40.18,78343.36,0.0,-0.9874,1e-05,2.29559]
[1778922515051,40.18,78344.11,0.0,-0.9874,1e-05,2.29533]
[1778922520087,40.18,78344.13,0.0,-0.9874,1e-05,2.29536]
[1778922526128,40.18,78344.93,0.0,-0.98739,1e-05,2.29684]
[1778922531163,40.18,78346.87,0.0,-0.98737,1e-05,2.30042]
[1778922537210,40.18,78347.05,0.0,-0.98737,1e-05,2.30075]
[1778922542241,40.18,78349.18,0.0,-0.98734,1e-05,2.30469]
[1778922553314,40.18,78349.43,0.0,-0.98734,1e-05,2.30515]
[1778922562380,40.18,78350.55,0.0,-0.98733,1e-05,2.30723]
[1778922568422,40.18,78348.95,0.0,-0.98735,1e-05,2.30427]
[1778922573457,40.18,78347.88,0.0,-0.98737,1e-05,2.30064]
[1778922583528,40.18,78346.0,0.0,-0.98739,1e-05,2.29717]
[1778922595612,40.18,78343.53,0.0,-0.98742,1e-05,2.29261]
[1778922600648,40.18,78342.69,0.0,-0.98743,1e-05,2.29107]
[1778922607234,40.18,78341.9,0.0,-0.98744,1e-05,2.28961]
[1778922613737,40.18,78341.42,0.0,-0.98744,1e-05,2.28873]
[1778922622802,40.18,78341.12,0.0,-0.98745,1e-05,2.28818]
[1778922627840,40.18,78344.45,0.0,-0.98741,1e-05,2.29431]
[1778922632873,40.18,78345.01,0.0,-0.98741,1e-05,2.2937]
[1778922635894,40.18,78336.26,0.0,-0.98751,1e-05,2.27761]
[1778922637449,40.18,78334.41,0.0,-0.98753,1e-05,2.27422]
[1778922642945,40.18,78333.97,0.0,-0.98754,1e-05,2.27342]
[1778922647979,40.18,78329.99,0.0,-0.98758,1e-05,2.26614]
[1778922651001,40.18,78328.04,0.0,-0.9876,1e-05,2.26258]
[1778922656037,40.18,78327.73,0.0,-0.98761,1e-05,2.26202]
[1778922662081,40.18,78328.08,0.0,-0.9876,1e-05,2.26266]
[1778922667659,40.18,78329.09,0.0,-0.98759,1e-05,2.2645]
[1778922673155,40.18,78330.16,0.0,-0.98758,1e-05,2.26645]
[1778922679197,40.18,78329.24,0.0,-0.98759,1e-05,2.26477]
[1778922685238,40.18,78333.81,0.0,-0.98754,1e-05,2.27312]
[1778922690275,40.18,78337.56,0.0,-0.98749,1e-05,2.28]
[1778922695310,40.18,78338.89,0.0,-0.98749,1e-05,2.2808]
[1778922700344,40.18,78336.59,0.0,-0.98751,1e-05,2.27658]
[1778922703365,40.18,78329.55,0.0,-0.98759,1e-05,2.26371]
[1778922709407,40.18,78331.0,0.0,-0.98758,1e-05,2.26635]
[1778922714443,40.18,78331.3,0.0,-0.98757,1e-05,2.2669]
[1778922719478,40.18,78332.34,0.0,-0.98756,1e-05,2.2688]
[1778922724516,40.18,78334.44,0.0,-0.98754,1e-05,2.27264]
[1778922729549,40.18,78330.43,0.0,-0.98758,1e-05,2.26531]
[1778922731563,40.18,78329.63,0.0,-0.98759,1e-05,2.26385]
[1778922737606,40.18,78332.58,0.0,-0.98756,1e-05,2.26924]
[1778922747678,40.18,78331.89,0.0,-0.98757,1e-05,2.26798]
[1778922752714,40.18,78329.92,0.0,-0.9876,1e-05,2.26275]
[1778922757749,40.18,78329.14,0.0,-0.98761,1e-05,2.26133]
[1778922762783,40.18,78328.93,0.0,-0.98761,1e-05,2.26095]
[1778922767820,40.18,78322.3,0.0,-0.98769,1e-05,2.24889]
[1778922772856,40.18,78321.63,0.0,-0.98769,1e-05,2.24767]
[1778922778441,40.18,78320.69,0.0,-0.9877,1e-05,2.24597]
[1778922783935,40.18,78314.86,0.0,-0.98777,1e-05,2.23542]
[1778922784945,40.18,78308.01,0.0,-0.98785,1e-05,2.22307]
[1778922785949,40.18,78302.4,0.0,-0.98791,1e-05,2.213]
[1778922786956,40.18,78295.76,0.0,-0.98798,1e-05,2.20112]
[1778922788511,40.18,78290.59,0.0,-0.98804,1e-05,2.19191]
[1778922790985,40.18,78278.14,0.0,-0.98818,1e-05,2.16986]
[1778922791992,40.18,78270.48,0.0,-0.98826,1e-05,2.15638]
[1778922793019,40.18,78272.43,0.0,-0.98824,1e-05,2.1598]
[1778922795020,40.18,78249.92,0.0,-0.98848,1e-05,2.12052]
[1778922797031,40.18,78255.31,0.0,-0.98842,1e-05,2.12988]
[1778922802067,40.18,78241.84,0.0,-0.98857,1e-05,2.10656]
[1778922804085,40.18,78226.39,0.0,-0.98873,1e-05,2.08007]
[1778922807105,40.18,78213.97,0.0,-0.98886,1e-05,2.05897]
[1778922808666,40.18,78195.24,0.0,-0.98905,1e-05,2.02747]
[1778922814154,40.18,78193.75,0.0,-0.98907,1e-05,2.02347]
[1778922815161,40.18,78204.89,0.0,-0.98896,1e-05,2.04213]
[1778922816169,40.18,78213.25,0.0,-0.98887,1e-05,2.05623]
[1778922817176,40.18,78219.8,0.0,-0.98881,1e-05,2.06732]
[1778922818736,40.18,78231.12,0.0,-0.98869,1e-05,2.08661]
[1778922819191,40.18,78231.12,0.0,-0.98869,1e-05,2.08661]
[1778922821206,40.18,78241.7,0.0,-0.98858,1e-05,2.10477]
[1778922822212,40.18,78247.28,0.0,-0.98852,1e-05,2.1144]
[1778922827247,40.18,78260.73,0.0,-0.98837,1e-05,2.13775]
[1778922828257,40.18,78269.34,0.0,-0.98828,1e-05,2.1528]
[1778922831277,40.18,78275.13,0.0,-0.98822,1e-05,2.16297]
[1778922832284,40.18,78282.87,0.0,-0.98813,1e-05,2.17663]
[1778922835306,40.18,78272.96,0.0,-0.98824,1e-05,2.15916]
[1778922836313,40.18,78266.63,0.0,-0.98831,1e-05,2.14805]
[1778922838877,40.18,78257.68,0.0,-0.98841,1e-05,2.13243]
[1778922841347,40.18,78250.65,0.0,-0.98848,1e-05,2.12023]
[1778922842355,40.18,78245.41,0.0,-0.98854,1e-05,2.11117]
[1778922843361,40.18,78238.15,0.0,-0.98861,1e-05,2.09866]
[1778922844369,40.18,78232.06,0.0,-0.98868,1e-05,2.08822]
[1778922847389,40.18,78226.04,0.0,-0.98874,1e-05,2.07794]
[1778922850412,40.18,78217.73,0.0,-0.98883,1e-05,2.06381]
[1778922855445,40.18,78220.58,0.0,-0.9888,1e-05,2.06865]
[1778922860480,40.18,78222.65,0.0,-0.98878,1e-05,2.07217]
[1778922861487,40.18,78229.84,0.0,-0.9887,1e-05,2.08442]
[1778922863501,40.18,78236.17,0.0,-0.98863,1e-05,2.09526]
[1778922868538,40.18,78230.72,0.0,-0.98869,1e-05,2.08593]
[1778922873571,40.18,78232.44,0.0,-0.98868,1e-05,2.08733]
[1778922876592,40.18,78225.47,0.0,-0.98875,1e-05,2.07543]
[1778922877601,40.18,78221.93,0.0,-0.98879,1e-05,2.06941]
[1778922879618,40.18,78224.99,0.0,-0.98876,1e-05,2.07461]
[1778922880622,40.18,78225.91,0.0,-0.98875,1e-05,2.07618]
[1778922885657,40.18,78226.92,0.0,-0.98874,1e-05,2.0779]
[1778922886662,40.18,78220.08,0.0,-0.98881,1e-05,2.06626]
[1778922887670,40.18,78215.64,0.0,-0.98886,1e-05,2.05874]
[1778922890696,40.18,78226.22,0.0,-0.98875,1e-05,2.07671]
[1778922891703,40.18,78228.72,0.0,-0.98872,1e-05,2.08097]
[1778922893718,40.18,78219.88,0.0,-0.98881,1e-05,2.06593]
[1778922894723,40.18,78217.62,0.0,-0.98884,1e-05,2.06209]
[1778922899762,40.18,78213.6,0.0,-0.98888,1e-05,2.05529]
[1778922904796,40.18,78207.68,0.0,-0.98894,1e-05,2.04531]
[1778922906811,40.18,78215.75,0.0,-0.98886,1e-05,2.05893]
[1778922907820,40.18,78221.1,0.0,-0.9888,1e-05,2.068]
[1778922909844,40.18,78211.15,0.0,-0.9889,1e-05,2.05115]
[1778922910855,40.18,78208.7,0.0,-0.98893,1e-05,2.04702]
[1778922915885,40.18,78208.37,0.0,-0.98893,1e-05,2.04647]
[1778922917904,40.18,78186.51,0.0,-0.98916,1e-05,2.00992]
[1778922918909,40.18,78165.7,0.0,-0.98936,1e-05,1.97561]
[1778922919916,40.18,78170.47,0.0,-0.98932,1e-05,1.98343]
[1778922920924,40.18,78167.71,0.0,-0.98934,1e-05,1.9789]
[1778922922937,40.18,78163.22,0.0,-0.98939,1e-05,1.97155]
[1778922923944,40.18,78168.26,0.0,-0.98934,1e-05,1.9798]
[1778922928982,40.18,78165.64,0.0,-0.98936,1e-05,1.97551]
[1778922933008,40.18,78173.92,0.0,-0.98929,1e-05,1.98761]
[1778922935027,40.18,78184.98,0.0,-0.98918,1e-05,2.00588]
[1778922940060,40.18,78191.33,0.0,-0.98911,1e-05,2.01642]
[1778922941065,40.18,78198.23,0.0,-0.98904,1e-05,2.02793]
[1778922946100,40.18,78202.52,0.0,-0.989,1e-05,2.03512]
[1778922950129,40.18,78197.67,0.0,-0.98905,1e-05,2.027]
[1778922955163,40.18,78199.22,0.0,-0.98903,1e-05,2.02959]
[1778922960200,40.18,78199.6,0.0,-0.98903,1e-05,2.03023]
[1778922965233,40.18,78200.54,0.0,-0.98902,1e-05,2.0318]
[1778922970269,40.18,78200.91,0.0,-0.98902,1e-05,2.03242]
[1778922975304,40.18,78202.1,0.0,-0.989,1e-05,2.03441]
[1778922980338,40.18,78202.25,0.0,-0.989,1e-05,2.03466]
[1778922985373,40.18,78204.02,0.0,-0.98898,1e-05,2.03763]
[1778922990408,40.18,78206.13,0.0,-0.98896,1e-05,2.04118]
[1778922995443,40.18,78206.0,0.0,-0.98897,1e-05,2.03944]
[1778923000479,40.18,78201.05,0.0,-0.98902,1e-05,2.03114]
[1778923001485,40.18,78194.07,0.0,-0.98909,1e-05,2.01948]
[1778923006521,40.18,78191.85,0.0,-0.98912,1e-05,2.01578]
[1778923011556,40.18,78192.63,0.0,-0.98911,1e-05,2.01708]
[1778923016590,40.18,78195.37,0.0,-0.98908,1e-05,2.02165]
[1778923021626,40.18,78190.98,0.0,-0.98913,1e-05,2.01433]
[1778923022632,40.18,78176.9,0.0,-0.98927,1e-05,1.99102]
[1778923027669,40.18,78176.97,0.0,-0.98927,1e-05,1.99114]
[1778923032702,40.18,78177.26,0.0,-0.98926,1e-05,1.99162]
[1778923037737,40.18,78175.42,0.0,-0.98928,1e-05,1.98859]
[1778923042779,40.18,78171.47,0.0,-0.98932,1e-05,1.98209]
[1778923044786,40.18,78165.81,0.0,-0.98938,1e-05,1.97282]
[1778923045797,40.18,78175.78,0.0,-0.98928,1e-05,1.98918]
[1778923046804,40.18,78176.18,0.0,-0.98927,1e-05,1.98984]
[1778923048818,40.18,78170.11,0.0,-0.98934,1e-05,1.97986]
[1778923053855,40.18,78168.48,0.0,-0.98936,1e-05,1.9757]
[1778923055869,40.18,78175.17,0.0,-0.98929,1e-05,1.98668]
[1778923056875,40.18,78175.55,0.0,-0.98929,1e-05,1.98731]
[1778923061910,40.18,78162.81,0.0,-0.98942,1e-05,1.96643]
[1778923062916,40.18,78154.37,0.0,-0.9895,1e-05,1.9527]
[1778923063926,40.18,78153.67,0.0,-0.98951,1e-05,1.95156]
[1778923068963,40.18,78152.99,0.0,-0.98951,1e-05,1.95046]
[1778923074015,40.18,78146.99,0.0,-0.98957,1e-05,1.94076]
[1778923075012,40.18,78117.91,0.0,-0.98985,1e-05,1.89426]
[1778923076017,40.18,78092.05,0.0,-0.9901,1e-05,1.85367]
[1778923077023,40.18,78079.51,0.0,-0.99022,1e-05,1.83424]
[1778923078032,40.18,78076.74,0.0,-0.99024,1e-05,1.82997]
[1778923079040,40.18,78067.89,0.0,-0.99032,1e-05,1.81639]
[1778923080045,40.18,78060.43,0.0,-0.99039,1e-05,1.805]
[1778923081059,40.18,78048.37,0.0,-0.9905,1e-05,1.78671]
[1778923082078,40.18,78013.23,0.0,-0.99081,1e-05,1.73427]
[1778923083076,40.18,77970.22,0.0,-0.99119,1e-05,1.67179]
[1778923084085,40.18,77961.11,0.0,-0.99126,1e-05,1.65879]
[1778923085108,40.18,77959.59,0.0,-0.99128,1e-05,1.65663]
[1778923086098,40.18,77942.43,0.0,-0.99142,1e-05,1.6324]
[1778923087113,40.18,77935.96,0.0,-0.99147,1e-05,1.62334]
[1778923088120,40.18,77932.52,0.0,-0.9915,1e-05,1.61854]
[1778923089127,40.18,77922.46,0.0,-0.99158,1e-05,1.60456]
[1778923090141,40.18,77903.02,0.0,-0.99174,1e-05,1.57784]
[1778923091146,40.18,77892.52,0.0,-0.99182,1e-05,1.56356]
[1778923092154,40.18,77886.29,0.0,-0.99187,1e-05,1.55513]
[1778923093167,40.18,77877.75,0.0,-0.99194,1e-05,1.54365]
[1778923094218,40.18,77869.9,0.0,-0.992,1e-05,1.53315]
[1778923095181,40.18,77899.86,0.0,-0.99177,1e-05,1.57353]
[1778923096197,40.18,77914.3,0.0,-0.99165,1e-05,1.5933]
[1778923098211,40.18,77906.68,0.0,-0.99171,1e-05,1.58284]
[1778923099270,40.18,77899.89,0.0,-0.99176,1e-05,1.57357]
[1778923100244,40.18,77918.79,0.0,-0.99161,1e-05,1.59949]
[1778923102242,40.22,77944.68,0.0,-0.99134,1e-05,1.64488]
[1778923103249,40.26,77939.45,0.0,-0.99133,1e-05,1.64629]
[1778923104257,40.26,77940.06,0.0,-0.99133,1e-05,1.64715]
[1778923105265,40.26,77962.74,0.0,-0.99114,1e-05,1.67942]
[1778923106272,40.26,77974.21,0.0,-0.99104,1e-05,1.69593]
[1778923108290,40.26,77964.12,0.0,-0.99113,1e-05,1.6814]
[1778923109293,40.26,77968.35,0.0,-0.99109,1e-05,1.68748]
[1778923110303,40.26,77992.41,0.0,-0.99088,1e-05,1.7224]
[1778923111306,40.26,78001.71,0.0,-0.99081,1e-05,1.7347]
[1778923113372,40.26,77995.78,0.0,-0.99086,1e-05,1.72599]
[1778923114337,40.26,77969.95,0.0,-0.99108,1e-05,1.68845]
[1778923115343,40.26,77950.48,0.0,-0.99125,1e-05,1.66059]
[1778923116349,40.26,77942.19,0.0,-0.99132,1e-05,1.64885]
[1778923117356,40.26,77948.94,0.0,-0.99126,1e-05,1.65841]
[1778923118363,40.26,77954.08,0.0,-0.99122,1e-05,1.66572]
[1778923119371,40.26,77961.21,0.0,-0.99116,1e-05,1.6759]
[1778923120938,40.26,77988.07,0.0,-0.99093,1e-05,1.71471]
[1778923124413,40.26,78002.02,0.0,-0.99081,1e-05,1.73516]
[1778923125508,40.26,78019.46,0.0,-0.99065,1e-05,1.76099]
[1778923126428,40.26,78004.08,0.0,-0.99079,1e-05,1.73819]
[1778923127439,40.26,77983.5,0.0,-0.99097,1e-05,1.70806]
[1778923128446,40.26,77976.9,0.0,-0.99102,1e-05,1.69848]
[1778923129458,40.26,77983.92,0.0,-0.99096,1e-05,1.70867]
[1778923131010,40.26,77959.19,0.0,-0.99118,1e-05,1.67301]
[1778923131469,40.26,77951.13,0.0,-0.99124,1e-05,1.66152]
[1778923132472,40.26,77951.24,0.0,-0.99124,1e-05,1.66168]
[1778923133480,40.26,77940.68,0.0,-0.99133,1e-05,1.64672]
[1778923134487,40.26,77943.06,0.0,-0.99131,1e-05,1.65008]
[1778923136500,40.26,77951.59,0.0,-0.99124,1e-05,1.66217]
[1778923141086,40.26,77970.3,0.0,-0.99108,1e-05,1.68895]
[1778923142546,40.26,77959.51,0.0,-0.99117,1e-05,1.67347]
[1778923143555,40.26,77958.67,0.0,-0.99118,1e-05,1.67227]
[1778923147582,40.26,77953.69,0.0,-0.99122,1e-05,1.66516]
[1778923151180,40.26,77946.19,0.0,-0.99129,1e-05,1.65451]
[1778923152617,40.26,77918.59,0.0,-0.99151,1e-05,1.61578]
[1778923153643,40.26,77910.16,0.0,-0.99158,1e-05,1.6041]
[1778923154636,40.26,77891.96,0.0,-0.99173,1e-05,1.57912]
[1778923156652,40.26,77890.61,0.0,-0.99174,1e-05,1.57728]
[1778923157660,40.26,77908.26,0.0,-0.9916,1e-05,1.60148]
[1778923158666,40.26,77917.64,0.0,-0.99152,1e-05,1.61446]
[1778923159675,40.26,77935.07,0.0,-0.99138,1e-05,1.63881]
[1778923161257,40.26,77965.98,0.0,-0.99112,1e-05,1.68274]
[1778923162694,40.26,77964.66,0.0,-0.99113,1e-05,1.68084]
[1778923163707,40.26,77970.34,0.0,-0.99108,1e-05,1.68901]
[1778923164712,40.26,77970.49,0.0,-0.99108,1e-05,1.68923]
[1778923168739,40.26,77961.51,0.0,-0.99116,1e-05,1.67633]
[1778923169746,40.26,77963.64,0.0,-0.99114,1e-05,1.67938]
[1778923171338,40.26,77964.76,0.0,-0.99114,1e-05,1.67966]
[1778923172764,40.26,77959.6,0.0,-0.99118,1e-05,1.67227]
[1778923173771,40.26,77962.4,0.0,-0.99116,1e-05,1.67628]
[1778923175788,40.26,77965.12,0.0,-0.99113,1e-05,1.68017]
[1778923179816,40.26,77974.1,0.0,-0.99106,1e-05,1.6931]
[1778923180833,40.26,77977.38,0.0,-0.99103,1e-05,1.69784]
[1778923181832,40.26,77971.4,0.0,-0.99108,1e-05,1.6892]
[1778923182839,40.26,77966.87,0.0,-0.99112,1e-05,1.68269]
[1778923183845,40.26,77969.58,0.0,-0.99109,1e-05,1.68658]
[1778923185861,40.26,77975.53,0.0,-0.99104,1e-05,1.69516]
[1778923187874,40.26,77977.33,0.0,-0.99103,1e-05,1.69777]
[1778923192910,40.26,77969.18,0.0,-0.9911,1e-05,1.68601]
[1778923194923,40.26,77965.47,0.0,-0.99113,1e-05,1.68068]
[1778923195931,40.26,77959.82,0.0,-0.99118,1e-05,1.67258]
[1778923196972,40.26,77947.28,0.0,-0.99128,1e-05,1.65474]
[1778923198952,40.26,77918.4,0.0,-0.99152,1e-05,1.61422]
[1778923199959,40.26,77924.88,0.0,-0.99147,1e-05,1.62324]
[1778923200975,40.26,77927.19,0.0,-0.99145,1e-05,1.62647]
[1778923206004,40.26,77929.69,0.0,-0.99143,1e-05,1.62996]
[1778923207011,40.26,77916.57,0.0,-0.99154,1e-05,1.61168]
[1778923208025,40.26,77913.46,0.0,-0.99156,1e-05,1.60738]
[1778923210037,40.26,77903.35,0.0,-0.99164,1e-05,1.59343]
[1778923211047,40.26,77907.28,0.0,-0.99161,1e-05,1.59884]
[1778923213064,40.26,77901.57,0.0,-0.99166,1e-05,1.59099]
[1778923215099,40.26,77907.14,0.0,-0.99161,1e-05,1.59865]
[1778923216084,40.26,77915.0,0.0,-0.99155,1e-05,1.60951]
[1778923217091,40.26,77932.16,0.0,-0.99141,1e-05,1.63343]
[1778923218098,40.26,77931.42,0.0,-0.99141,1e-05,1.63239]
[1778923221119,40.26,77928.97,0.0,-0.99144,1e-05,1.62896]
[1778923226156,40.26,77943.23,0.0,-0.99132,1e-05,1.64901]
[1778923227162,40.26,77951.05,0.0,-0.99125,1e-05,1.66009]
[1778923228169,40.26,77960.12,0.0,-0.99117,1e-05,1.67301]
[1778923229177,40.26,77965.01,0.0,-0.99113,1e-05,1.68002]
[1778923230183,40.26,77972.63,0.0,-0.99107,1e-05,1.69098]
[1778923231190,40.26,77971.55,0.0,-0.99108,1e-05,1.68809]
[1778923232201,40.26,77960.96,0.0,-0.99117,1e-05,1.67289]
[1778923233207,40.26,77958.55,0.0,-0.99119,1e-05,1.66945]
[1778923238241,40.26,77959.39,0.0,-0.99119,1e-05,1.67065]
[1778923239247,40.26,77964.92,0.0,-0.99114,1e-05,1.67856]
[1778923240263,40.26,77961.72,0.0,-0.99117,1e-05,1.67398]
[1778923243279,40.26,77961.39,0.0,-0.99117,1e-05,1.6735]
[1778923245296,40.26,77966.62,0.0,-0.99113,1e-05,1.681]
[1778923250328,40.26,77963.35,0.0,-0.99115,1e-05,1.67631]
[1778923255368,40.26,77972.68,0.0,-0.99107,1e-05,1.68971]
[1778923256375,40.26,77979.42,0.0,-0.99102,1e-05,1.69945]
[1778923257382,40.26,77984.95,0.0,-0.99097,1e-05,1.70748]
[1778923258390,40.26,77980.35,0.0,-0.99101,1e-05,1.7008]
[1778923259395,40.26,77976.74,0.0,-0.99104,1e-05,1.69558]
[1778923261411,40.26,77982.4,0.0,-0.99099,1e-05,1.70377]
[1778923263430,40.26,77991.73,0.0,-0.99091,1e-05,1.71736]
[1778923264435,40.26,78004.18,0.0,-0.9908,1e-05,1.73562]
[1778923265441,40.26,78010.61,0.0,-0.99074,1e-05,1.74511]
[1778923270479,40.26,78011.45,0.0,-0.99074,1e-05,1.74635]
[1778923271496,40.26,77965.2,0.0,-0.99114,1e-05,1.67896]
[1778923273498,40.26,77960.95,0.0,-0.99117,1e-05,1.67288]
[1778923278533,40.26,77960.87,0.0,-0.99117,1e-05,1.67276]
[1778923282120,40.26,77969.56,0.0,-0.9911,1e-05,1.68522]
[1778923282565,40.26,77969.56,0.0,-0.9911,1e-05,1.68522]
[1778923283576,40.26,77982.57,0.0,-0.99099,1e-05,1.70402]
[1778923284577,40.26,77980.13,0.0,-0.99101,1e-05,1.70048]
[1778923286595,40.26,77972.59,0.0,-0.99108,1e-05,1.68958]
[1778923287599,40.26,77967.44,0.0,-0.99112,1e-05,1.68218]
[1778923292633,40.26,77964.23,0.0,-0.99115,1e-05,1.67624]
[1778923295655,40.26,77974.2,0.0,-0.99107,1e-05,1.69057]
[1778923300690,40.26,77974.03,0.0,-0.99107,1e-05,1.69033]
[1778923306732,40.26,77973.92,0.0,-0.99107,1e-05,1.69017]
[1778923312355,40.26,77974.4,0.0,-0.99107,1e-05,1.69086]
[1778923317808,40.26,77977.7,0.0,-0.99104,1e-05,1.69562]
[1778923320833,40.26,77969.71,0.0,-0.99111,1e-05,1.68411]
[1778923322426,40.26,77946.18,0.0,-0.99131,1e-05,1.65055]
[1778923323857,40.26,77945.97,0.0,-0.99131,1e-05,1.65026]
[1778923324875,40.26,77934.16,0.0,-0.99141,1e-05,1.63362]
[1778923326875,40.26,77917.11,0.0,-0.99155,1e-05,1.60985]
[1778923327883,40.26,77912.68,0.0,-0.99158,1e-05,1.60372]
[1778923329906,40.26,77900.18,0.0,-0.99168,1e-05,1.58653]
[1778923330914,40.26,77884.93,0.0,-0.99181,1e-05,1.56576]
[1778923332503,40.26,77888.75,0.0,-0.99177,1e-05,1.57094]
[1778923332927,40.26,77888.41,0.0,-0.99178,1e-05,1.57048]
[1778923333935,40.26,77895.18,0.0,-0.99172,1e-05,1.57969]
[1778923334943,40.26,77897.16,0.0,-0.99171,1e-05,1.5824]
[1778923335948,40.26,77914.51,0.0,-0.99157,1e-05,1.60625]
[1778923336955,40.26,77924.42,0.0,-0.99149,1e-05,1.62001]
[1778923337962,40.26,77931.29,0.0,-0.99143,1e-05,1.6296]
[1778923338969,40.26,77935.28,0.0,-0.9914,1e-05,1.63519]
[1778923339977,40.26,77946.39,0.0,-0.9913,1e-05,1.65085]
[1778923340985,40.26,77960.73,0.0,-0.99118,1e-05,1.67124]
[1778923342574,40.26,77970.16,0.0,-0.9911,1e-05,1.68475]
[1778923344008,40.26,77961.43,0.0,-0.99118,1e-05,1.67224]
[1778923345013,40.26,77961.32,0.0,-0.99118,1e-05,1.67208]
[1778923346019,40.26,77949.89,0.0,-0.99127,1e-05,1.65581]
[1778923347025,40.26,77955.37,0.0,-0.99123,1e-05,1.66359]
[1778923348033,40.26,77962.4,0.0,-0.99117,1e-05,1.67362]
[1778923349043,40.26,77954.39,0.0,-0.99124,1e-05,1.6622]
[1778923350059,40.26,77951.83,0.0,-0.99126,1e-05,1.65856]
[1778923352063,40.26,77943.98,0.0,-0.99133,1e-05,1.64613]
[1778923353070,40.26,77940.85,0.0,-0.99136,1e-05,1.64172]
[1778923358106,40.26,77946.5,0.0,-0.99131,1e-05,1.64969]
[1778923360119,40.26,77954.62,0.0,-0.99124,1e-05,1.66121]
[1778923362135,40.26,77957.78,0.0,-0.99121,1e-05,1.6657]
[1778923363141,40.26,77951.28,0.0,-0.99127,1e-05,1.65646]
[1778923364147,40.26,77947.44,0.0,-0.9913,1e-05,1.65102]
[1778923368175,40.26,77942.98,0.0,-0.99134,1e-05,1.64472]
[1778923369182,40.26,77952.62,0.0,-0.99126,1e-05,1.65836]
[1778923370189,40.26,77956.92,0.0,-0.99122,1e-05,1.66448]
[1778923371196,40.26,77952.59,0.0,-0.99126,1e-05,1.65832]
[1778923372203,40.26,77955.31,0.0,-0.99124,1e-05,1.66219]
[1778923373210,40.26,77963.25,0.0,-0.99117,1e-05,1.67351]
[1778923374217,40.26,77965.24,0.0,-0.99115,1e-05,1.67636]
[1778923379253,40.26,77960.87,0.0,-0.99119,1e-05,1.67011]
[1778923381267,40.26,77955.78,0.0,-0.99123,1e-05,1.66286]
[1778923382275,40.26,77948.71,0.0,-0.99129,1e-05,1.65282]
[1778923383281,40.26,77944.59,0.0,-0.99133,1e-05,1.64699]
[1778923386304,40.26,77945.34,0.0,-0.99132,1e-05,1.64805]
[1778923391339,40.26,77943.4,0.0,-0.99134,1e-05,1.64531]
[1778923394359,40.26,77950.63,0.0,-0.99127,1e-05,1.65554]
[1778923395366,40.26,77952.79,0.0,-0.99126,1e-05,1.6586]
[1778923400400,40.26,77956.28,0.0,-0.99123,1e-05,1.66357]
[1778923402415,40.26,77963.22,0.0,-0.99117,1e-05,1.67347]
[1778923404429,40.26,77968.32,0.0,-0.99113,1e-05,1.68078]
[1778923407450,40.26,77974.74,0.0,-0.99107,1e-05,1.69001]
[1778923408458,40.26,77974.71,0.0,-0.99107,1e-05,1.68997]
[1778923413493,40.26,77992.54,0.0,-0.99092,1e-05,1.71449]
[1778923414499,40.26,78009.76,0.0,-0.99077,1e-05,1.73976]
[1778923415508,40.26,78013.49,0.0,-0.99074,1e-05,1.74528]
[1778923416516,40.26,78025.29,0.0,-0.99064,1e-05,1.76281]
[1778923417521,40.26,78028.35,0.0,-0.99061,1e-05,1.76738]
[1778923420542,40.26,78022.23,0.0,-0.99066,1e-05,1.75825]
[1778923425580,40.26,78025.38,0.0,-0.99063,1e-05,1.76295]
[1778923430613,40.26,78030.05,0.0,-0.99059,1e-05,1.76993]
[1778923431620,40.26,78037.17,0.0,-0.99053,1e-05,1.78061]
[1778923432627,40.26,78044.27,0.0,-0.99046,1e-05,1.79132]
[1778923436660,40.26,78049.89,0.0,-0.99041,1e-05,1.79983]
[1778923439677,40.26,78057.42,0.0,-0.99034,1e-05,1.81129]
[1778923442738,40.26,78048.18,0.0,-0.99043,1e-05,1.79724]
[1778923443706,40.26,78048.18,0.0,-0.99043,1e-05,1.79724]
[1778923446733,40.26,78031.97,0.0,-0.99058,1e-05,1.7728]
[1778923449755,40.26,78018.91,0.0,-0.99069,1e-05,1.75331]
[1778923451771,40.26,78005.65,0.0,-0.99081,1e-05,1.7337]
[1778923452776,40.26,78000.07,0.0,-0.99086,1e-05,1.7255]
[1778923454790,40.26,77995.6,0.0,-0.9909,1e-05,1.71896]
[1778923457813,40.26,77983.79,0.0,-0.991,1e-05,1.70176]
[1778923458817,40.26,77976.73,0.0,-0.99106,1e-05,1.69155]
[1778923460832,40.26,77982.41,0.0,-0.99101,1e-05,1.69976]
[1778923461839,40.26,77988.83,0.0,-0.99096,1e-05,1.70908]
[1778923466875,40.26,77989.84,0.0,-0.99095,1e-05,1.71055]
[1778923471912,40.26,77984.47,0.0,-0.991,1e-05,1.70141]
[1778923474935,40.26,77990.1,0.0,-0.99095,1e-05,1.70959]
[1778923475941,40.26,77983.85,0.0,-0.99101,1e-05,1.70051]
[1778923476950,40.26,77977.96,0.0,-0.99106,1e-05,1.69199]
[1778923481983,40.26,77980.03,0.0,-0.99104,1e-05,1.69498]
[1778923485009,40.26,77986.16,0.0,-0.99099,1e-05,1.70386]
[1778923490039,40.26,77984.32,0.0,-0.991,1e-05,1.70119]
[1778923495075,40.26,77987.76,0.0,-0.99097,1e-05,1.70618]
[1778923497088,40.26,77998.44,0.0,-0.99088,1e-05,1.72176]
[1778923498095,40.26,77996.16,0.0,-0.9909,1e-05,1.71843]
[1778923499103,40.26,77990.27,0.0,-0.99095,1e-05,1.70983]
[1778923500113,40.26,77988.15,0.0,-0.99097,1e-05,1.70675]
[1778923503712,40.26,77993.21,0.0,-0.99092,1e-05,1.71412]
[1778923507161,40.26,77994.33,0.0,-0.99092,1e-05,1.71575]
[1778923512196,40.26,77991.03,0.0,-0.99094,1e-05,1.71094]
[1778923517232,40.26,77989.59,0.0,-0.99096,1e-05,1.70884]
[1778923521260,40.26,77996.46,0.0,-0.9909,1e-05,1.71886]
[1778923522266,40.26,78002.31,0.0,-0.99085,1e-05,1.72743]
[1778923523852,40.26,78006.21,0.0,-0.99081,1e-05,1.73317]
[1778923529315,40.26,78008.81,0.0,-0.99079,1e-05,1.737]
[1778923532337,40.26,78017.48,0.0,-0.99072,1e-05,1.74845]
[1778923533343,40.26,78018.64,0.0,-0.99071,1e-05,1.75017]
[1778923536365,40.26,78011.93,0.0,-0.99077,1e-05,1.74024]
[1778923539386,40.26,78018.01,0.0,-0.99071,1e-05,1.74924]
[1778923540394,40.26,78024.22,0.0,-0.99066,1e-05,1.75847]
[1778923541399,40.26,78029.19,0.0,-0.99061,1e-05,1.76588]
[1778923542406,40.26,78035.14,0.0,-0.99056,1e-05,1.77479]
[1778923543413,40.26,78045.18,0.0,-0.99047,1e-05,1.78991]
[1778923544420,40.26,78048.98,0.0,-0.99044,1e-05,1.79566]
[1778923546435,40.26,78051.69,0.0,-0.99041,1e-05,1.79977]
[1778923548449,40.26,78061.96,0.0,-0.99032,1e-05,1.81541]
[1778923549455,40.26,78060.29,0.0,-0.99033,1e-05,1.81286]
[1778923552491,40.26,78055.95,0.0,-0.99037,1e-05,1.80624]
[1778923553485,40.26,78041.54,0.0,-0.9905,1e-05,1.78442]
[1778923554506,40.26,78032.98,0.0,-0.99058,1e-05,1.77155]
[1778923555500,40.26,78017.9,0.0,-0.99072,1e-05,1.74907]
[1778923556507,40.26,78007.62,0.0,-0.99081,1e-05,1.73388]
[1778923557515,40.26,78010.34,0.0,-0.99078,1e-05,1.73789]
[1778923561542,40.26,78016.1,0.0,-0.99073,1e-05,1.74641]
[1778923563556,40.26,78015.91,0.0,-0.99073,1e-05,1.74613]
[1778923565579,40.26,78009.95,0.0,-0.99079,1e-05,1.73732]
[1778923567597,40.26,78010.27,0.0,-0.99078,1e-05,1.73779]
[1778923571649,40.26,78019.56,0.0,-0.9907,1e-05,1.75154]
[1778923572649,40.26,78029.28,0.0,-0.99061,1e-05,1.76602]
[1778923573658,40.26,78030.59,0.0,-0.9906,1e-05,1.76798]
[1778923575670,40.26,78042.93,0.0,-0.99049,1e-05,1.78651]
[1778923576679,40.26,78049.86,0.0,-0.99043,1e-05,1.79699]
[1778923577684,40.26,78052.89,0.0,-0.9904,1e-05,1.80159]
[1778923579698,40.26,78057.09,0.0,-0.99036,1e-05,1.80798]
[1778923584737,40.26,78057.83,0.0,-0.99036,1e-05,1.80911]
[1778923585740,40.26,78045.23,0.0,-0.99047,1e-05,1.78999]
[1778923590776,40.26,78044.56,0.0,-0.99048,1e-05,1.78897]
[1778923592790,40.26,78037.61,0.0,-0.99055,1e-05,1.77712]
[1778923595810,40.26,78029.88,0.0,-0.99062,1e-05,1.76554]
[1778923601852,40.26,78028.15,0.0,-0.99063,1e-05,1.76295]
[1778923606887,40.26,78024.14,0.0,-0.99067,1e-05,1.75697]
[1778923612929,40.26,78021.94,0.0,-0.99069,1e-05,1.7537]
[1778923617965,40.26,78017.85,0.0,-0.99072,1e-05,1.74763]
[1778923622999,40.26,78020.59,0.0,-0.9907,1e-05,1.7517]
[1778923628035,40.26,78017.48,0.0,-0.99073,1e-05,1.74708]
[1778923633070,40.26,78007.77,0.0,-0.99081,1e-05,1.73274]
[1778923636091,40.26,78002.72,0.0,-0.99086,1e-05,1.72532]
[1778923637099,40.26,78009.37,0.0,-0.9908,1e-05,1.7351]
[1778923642133,40.26,78011.74,0.0,-0.99078,1e-05,1.73859]
[1778923644712,40.26,78017.82,0.0,-0.99072,1e-05,1.74759]
[1778923650190,40.26,78018.98,0.0,-0.99071,1e-05,1.74931]
[1778923654783,40.26,78031.91,0.0,-0.9906,1e-05,1.76719]
[1778923655225,40.26,78031.91,0.0,-0.9906,1e-05,1.76719]
[1778923660259,40.26,78035.35,0.0,-0.99057,1e-05,1.77234]
[1778923664860,40.26,78030.39,0.0,-0.99062,1e-05,1.76492]
[1778923670329,40.26,78028.73,0.0,-0.99063,1e-05,1.76244]
[1778923678385,40.26,78025.88,0.0,-0.99066,1e-05,1.75819]
[1778923682413,40.26,78018.59,0.0,-0.99072,1e-05,1.74736]
[1778923683422,40.26,78015.46,0.0,-0.99075,1e-05,1.74273]
[1778923688462,40.26,78012.25,0.0,-0.99078,1e-05,1.73798]
[1778923693491,40.26,78011.31,0.0,-0.99079,1e-05,1.7366]
[1778923698526,40.26,78010.91,0.0,-0.99079,1e-05,1.73601]
[1778923700540,40.26,78005.59,0.0,-0.99084,1e-05,1.72818]
[1778923701548,40.26,78005.79,0.0,-0.99084,1e-05,1.72847]
[1778923706582,40.26,78009.35,0.0,-0.9908,1e-05,1.73371]
[1778923709603,40.26,78013.96,0.0,-0.99076,1e-05,1.74051]
[1778923710610,40.26,78008.04,0.0,-0.99082,1e-05,1.73178]
[1778923711617,40.26,78002.3,0.0,-0.99087,1e-05,1.722]
[1778923712624,40.26,78003.81,0.0,-0.99086,1e-05,1.72421]
[1778923715645,40.26,77996.89,0.0,-0.99092,1e-05,1.71409]
[1778923717659,40.26,77990.83,0.0,-0.99097,1e-05,1.70526]
[1778923718677,40.26,77984.63,0.0,-0.99103,1e-05,1.69627]
[1778923719674,40.26,77973.67,0.0,-0.99112,1e-05,1.68047]
[1778923720681,40.26,77965.47,0.0,-0.99119,1e-05,1.66873]
[1778923721687,40.26,77963.48,0.0,-0.99121,1e-05,1.66589]
[1778923723701,40.26,77957.68,0.0,-0.99126,1e-05,1.65764]
[1778923725715,40.26,77948.21,0.0,-0.99134,1e-05,1.64424]
[1778923726722,40.26,77942.14,0.0,-0.99139,1e-05,1.63569]
[1778923727729,40.26,77951.13,0.0,-0.99131,1e-05,1.64836]
[1778923728736,40.26,77954.45,0.0,-0.99128,1e-05,1.65306]
[1778923731757,40.26,77957.97,0.0,-0.99125,1e-05,1.65805]
[1778923736793,40.26,77960.0,0.0,-0.99124,1e-05,1.66094]
[1778923741828,40.26,77959.61,0.0,-0.99124,1e-05,1.66038]
[1778923746863,40.26,77958.8,0.0,-0.99125,1e-05,1.65923]
[1778923747869,40.26,77968.63,0.0,-0.99116,1e-05,1.67325]
[1778923748877,40.26,77969.29,0.0,-0.99116,1e-05,1.67419]
[1778923753916,40.26,77965.26,0.0,-0.99119,1e-05,1.66843]
[1778923754918,40.26,77960.17,0.0,-0.99124,1e-05,1.66118]
[1778923759961,40.26,77964.8,0.0,-0.9912,1e-05,1.66778]
[1778923761968,40.26,77970.3,0.0,-0.99115,1e-05,1.67564]
[1778923767003,40.26,77973.93,0.0,-0.99112,1e-05,1.68085]
[1778923773045,40.26,77975.82,0.0,-0.99111,1e-05,1.68223]
[1778923777076,40.26,77983.59,0.0,-0.99104,1e-05,1.69343]
[1778923779091,40.26,77979.06,0.0,-0.99108,1e-05,1.68689]
[1778923784125,40.26,77979.73,0.0,-0.99108,1e-05,1.68786]
[1778923789161,40.26,77986.19,0.0,-0.99102,1e-05,1.69719]
[1778923793188,40.26,77993.67,0.0,-0.99096,1e-05,1.70805]
[1778923794195,40.26,77998.54,0.0,-0.99091,1e-05,1.71515]
[1778923799231,40.26,77999.6,0.0,-0.9909,1e-05,1.71669]
[1778923804265,40.26,78003.09,0.0,-0.99087,1e-05,1.7218]
[1778923809300,40.26,78007.15,0.0,-0.99084,1e-05,1.72775]
[1778923812321,40.26,78001.36,0.0,-0.99089,1e-05,1.71927]
[1778923813328,40.26,78006.82,0.0,-0.99084,1e-05,1.72727]
[1778923814335,40.26,78019.12,0.0,-0.99073,1e-05,1.74541]
[1778923819371,40.26,78016.11,0.0,-0.99076,1e-05,1.74096]
[1778923824405,40.26,78015.87,0.0,-0.99076,1e-05,1.7406]
[1778923829440,40.26,78015.14,0.0,-0.99077,1e-05,1.73952]
[1778923834476,40.26,78011.41,0.0,-0.99081,1e-05,1.73266]
[1778923839510,40.26,78010.97,0.0,-0.99081,1e-05,1.73201]
[1778923843541,40.26,78002.79,0.0,-0.99088,1e-05,1.72001]
[1778923848577,40.26,77994.74,0.0,-0.99095,1e-05,1.70826]
[1778923850591,40.26,77993.78,0.0,-0.99096,1e-05,1.70686]
[1778923855624,40.26,77996.34,0.0,-0.99094,1e-05,1.71059]
[1778923860663,40.26,77987.12,0.0,-0.99102,1e-05,1.69719]
[1778923861683,40.26,77979.7,0.0,-0.99108,1e-05,1.68648]
[1778923862681,40.26,77986.11,0.0,-0.99103,1e-05,1.69573]
[1778923863692,40.26,77987.98,0.0,-0.99101,1e-05,1.69844]
[1778923866709,40.26,77991.94,0.0,-0.99098,1e-05,1.70418]
[1778923871763,40.26,77990.01,0.0,-0.99099,1e-05,1.70138]
[1778923873773,40.26,77995.16,0.0,-0.99095,1e-05,1.70887]
[1778923878808,40.26,77992.21,0.0,-0.99098,1e-05,1.70458]
[1778923883843,40.26,77994.84,0.0,-0.99095,1e-05,1.7084]
[1778923888879,40.26,77997.19,0.0,-0.99093,1e-05,1.71183]
[1778923893913,40.26,77999.04,0.0,-0.99092,1e-05,1.71317]
[1778923898948,40.26,77999.26,0.0,-0.99092,1e-05,1.71349]
[1778923903983,40.26,78003.05,0.0,-0.99089,1e-05,1.71903]
[1778923904991,40.26,78013.84,0.0,-0.99079,1e-05,1.73488]
[1778923905998,40.26,78013.24,0.0,-0.9908,1e-05,1.73399]
[1778923909017,40.26,78019.78,0.0,-0.99074,1e-05,1.74365]
[1778923914053,40.26,78021.72,0.0,-0.99072,1e-05,1.74652]
[1778923919090,40.26,78021.01,0.0,-0.99073,1e-05,1.74547]
[1778923924124,40.26,78020.28,0.0,-0.99074,1e-05,1.74439]
[1778923929159,40.26,78018.76,0.0,-0.99075,1e-05,1.74214]
[1778923934194,40.26,78018.64,0.0,-0.99075,1e-05,1.74196]
[1778923938223,40.26,78013.06,0.0,-0.9908,1e-05,1.73373]
[1778923943257,40.26,78017.77,0.0,-0.99076,1e-05,1.74068]
[1778923948292,40.26,78016.34,0.0,-0.99077,1e-05,1.73857]
[1778923953328,40.26,78017.82,0.0,-0.99077,1e-05,1.73939]
[1778923955342,40.26,78022.81,0.0,-0.99072,1e-05,1.74677]
[1778923960378,40.26,78021.02,0.0,-0.99074,1e-05,1.74412]
[1778923965414,40.26,78019.75,0.0,-0.99075,1e-05,1.74224]
[1778923970446,40.26,78021.45,0.0,-0.99073,1e-05,1.74476]
[1778923975482,40.26,78023.25,0.0,-0.99072,1e-05,1.74742]
[1778923980517,40.26,78030.76,0.0,-0.99065,1e-05,1.75859]
[1778923982531,40.26,78036.28,0.0,-0.9906,1e-05,1.76683]
[1778923985554,40.26,78043.0,0.0,-0.99054,1e-05,1.77691]
[1778923990589,40.26,78045.18,0.0,-0.99052,1e-05,1.78019]
[1778923995624,40.26,78046.85,0.0,-0.99051,1e-05,1.7827]
[1778924000659,40.26,78049.74,0.0,-0.99048,1e-05,1.78706]
[1778924007270,40.26,78053.97,0.0,-0.99044,1e-05,1.79346]
[1778924012744,40.26,78057.37,0.0,-0.99042,1e-05,1.79721]
[1778924017779,40.26,78059.2,0.0,-0.9904,1e-05,1.79999]
[1778924022815,40.26,78060.79,0.0,-0.99039,1e-05,1.80241]
[1778924027849,40.26,78062.22,0.0,-0.99037,1e-05,1.80458]
[1778924032896,40.26,78062.16,0.0,-0.99037,1e-05,1.80449]
[1778924034898,40.26,78054.66,0.0,-0.99044,1e-05,1.79311]
[1778924035906,40.26,78054.13,0.0,-0.99045,1e-05,1.7923]
[1778924040940,40.26,78059.82,0.0,-0.9904,1e-05,1.80093]
[1778924045979,40.26,78071.1,0.0,-0.99029,1e-05,1.81814]
[1778924046986,40.26,78078.92,0.0,-0.99022,1e-05,1.83014]
[1778924047993,40.26,78081.06,0.0,-0.9902,1e-05,1.83344]
[1778924049002,40.26,78086.41,0.0,-0.99015,1e-05,1.8417]
[1778924050012,40.26,78087.38,0.0,-0.99014,1e-05,1.8432]
[1778924053035,40.26,78069.31,0.0,-0.99031,1e-05,1.8154]
[1778924054040,40.26,78076.44,0.0,-0.99024,1e-05,1.82633]
[1778924055047,40.26,78079.51,0.0,-0.99021,1e-05,1.83105]
[1778924060083,40.26,78080.28,0.0,-0.99021,1e-05,1.83224]
[1778924065118,40.26,78080.18,0.0,-0.99021,1e-05,1.83208]
[1778924066124,40.26,78086.28,0.0,-0.99015,1e-05,1.8415]
[1778924067131,40.26,78086.55,0.0,-0.99015,1e-05,1.84192]
[1778924068142,40.26,78094.1,0.0,-0.99008,1e-05,1.85363]
[1778924069145,40.26,78098.44,0.0,-0.99004,1e-05,1.86039]
[1778924071162,40.26,78104.83,0.0,-0.98998,1e-05,1.86895]
[1778924073173,40.26,78107.6,0.0,-0.98996,1e-05,1.87329]
[1778924077201,40.26,78106.37,0.0,-0.98997,1e-05,1.87136]
[1778924082236,40.26,78105.84,0.0,-0.98997,1e-05,1.87053]
[1778924084250,40.26,78110.14,0.0,-0.98993,1e-05,1.87727]
[1778924089289,40.26,78110.87,0.0,-0.98993,1e-05,1.87842]
[1778924094324,40.26,78106.88,0.0,-0.98996,1e-05,1.87216]
[1778924096334,40.26,78101.91,0.0,-0.99001,1e-05,1.86438]
[1778924098349,40.26,78096.31,0.0,-0.99006,1e-05,1.85564]
[1778924103387,40.26,78099.64,0.0,-0.99003,1e-05,1.86083]
[1778924108425,40.26,78098.91,0.0,-0.99004,1e-05,1.85969]
[1778924113460,40.26,78100.21,0.0,-0.99003,1e-05,1.86172]
[1778924119501,40.26,78096.87,0.0,-0.99006,1e-05,1.85652]
[1778924125543,40.26,78096.83,0.0,-0.99006,1e-05,1.85645]
[1778924130578,40.26,78097.72,0.0,-0.99005,1e-05,1.85784]
[1778924135613,40.26,78101.03,0.0,-0.99003,1e-05,1.86157]
[1778924138202,40.26,78107.87,0.0,-0.98996,1e-05,1.87227]
[1778924141654,40.26,78113.21,0.0,-0.98991,1e-05,1.88066]
[1778924142663,40.26,78118.82,0.0,-0.98986,1e-05,1.88951]
[1778924144676,40.26,78124.9,0.0,-0.9898,1e-05,1.89913]
[1778924148272,40.26,78116.97,0.0,-0.98988,1e-05,1.88659]
[1778924153740,40.26,78123.73,0.0,-0.98981,1e-05,1.89728]
[1778924155753,40.26,78127.89,0.0,-0.98977,1e-05,1.90388]
[1778924160787,40.26,78124.47,0.0,-0.9898,1e-05,1.89845]
[1778924162802,40.26,78130.97,0.0,-0.98974,1e-05,1.90878]
[1778924165823,40.26,78125.93,0.0,-0.98979,1e-05,1.90076]
[1778924169850,40.26,78120.56,0.0,-0.98984,1e-05,1.89226]
[1778924174885,40.26,78125.71,0.0,-0.98979,1e-05,1.90042]
[1778924179920,40.26,78125.76,0.0,-0.98979,1e-05,1.9005]
[1778924184955,40.26,78127.77,0.0,-0.98977,1e-05,1.90369]
[1778924189990,40.26,78124.23,0.0,-0.98981,1e-05,1.89807]
[1778924192004,40.26,78118.25,0.0,-0.98987,1e-05,1.88716]
[1778924197039,40.26,78117.6,0.0,-0.98988,1e-05,1.88613]
[1778924202074,40.26,78119.7,0.0,-0.98986,1e-05,1.88945]
[1778924207110,40.26,78120.28,0.0,-0.98985,1e-05,1.89037]
[1778924212144,40.26,78121.05,0.0,-0.98984,1e-05,1.89158]
[1778924217181,40.26,78124.96,0.0,-0.98981,1e-05,1.89777]
[1778924222215,40.26,78125.57,0.0,-0.9898,1e-05,1.89874]
[1778924227250,40.26,78130.02,0.0,-0.98976,1e-05,1.90581]
[1778924233291,40.26,78126.15,0.0,-0.9898,1e-05,1.89966]
[1778924236313,40.26,78118.8,0.0,-0.98987,1e-05,1.88803]
[1778924241347,40.26,78115.72,0.0,-0.9899,1e-05,1.88317]
[1778924244368,40.26,78109.4,0.0,-0.98996,1e-05,1.87323]
[1778924246382,40.26,78104.12,0.0,-0.99001,1e-05,1.86496]
[1778924249403,40.26,78099.57,0.0,-0.99005,1e-05,1.85786]
[1778924253432,40.26,78093.2,0.0,-0.99012,1e-05,1.84653]
[1778924258466,40.26,78092.24,0.0,-0.99012,1e-05,1.84504]
[1778924263501,40.26,78091.12,0.0,-0.99014,1e-05,1.84331]
[1778924267530,40.26,78083.57,0.0,-0.99021,1e-05,1.83164]
[1778924271560,40.26,78077.74,0.0,-0.99026,1e-05,1.82268]
[1778924275586,40.26,78072.08,0.0,-0.99031,1e-05,1.81401]
[1778924276595,40.26,78064.66,0.0,-0.99038,1e-05,1.80269]
[1778924279615,40.26,78059.96,0.0,-0.99042,1e-05,1.79555]
[1778924282635,40.26,78051.93,0.0,-0.9905,1e-05,1.78341]
[1778924287673,40.26,78048.39,0.0,-0.99053,1e-05,1.77808]
[1778924289276,40.26,78062.32,0.0,-0.9904,1e-05,1.79913]
[1778924289685,40.26,78062.32,0.0,-0.9904,1e-05,1.79913]
[1778924294720,40.26,78073.31,0.0,-0.9903,1e-05,1.81589]
[1778924299755,40.26,78076.79,0.0,-0.99027,1e-05,1.82122]
[1778924304789,40.26,78082.94,0.0,-0.99021,1e-05,1.83067]
[1778924305796,40.26,78090.68,0.0,-0.99014,1e-05,1.84262]
[1778924310831,40.26,78091.89,0.0,-0.99013,1e-05,1.8445]
[1778924315867,40.26,78093.46,0.0,-0.99012,1e-05,1.84551]
[1778924320901,40.26,78095.19,0.0,-0.9901,1e-05,1.84819]
[1778924325937,40.26,78098.98,0.0,-0.99007,1e-05,1.85408]
[1778924330971,40.26,78098.23,0.0,-0.99008,1e-05,1.85292]
[1778924336019,40.26,78088.19,0.0,-0.99017,1e-05,1.83735]
[1778924337015,40.26,78074.47,0.0,-0.9903,1e-05,1.81625]
[1778924338022,40.26,78073.82,0.0,-0.9903,1e-05,1.81526]
[1778924342049,40.26,78078.94,0.0,-0.99026,1e-05,1.82311]
[1778924345072,40.26,78085.31,0.0,-0.9902,1e-05,1.83291]
[1778924350107,40.26,78087.35,0.0,-0.99018,1e-05,1.83605]
[1778924356148,40.26,78090.0,0.0,-0.99015,1e-05,1.84015]
[1778924361183,40.26,78093.34,0.0,-0.99012,1e-05,1.84532]
[1778924366219,40.26,78096.78,0.0,-0.99009,1e-05,1.85066]
[1778924371254,40.26,78097.2,0.0,-0.99009,1e-05,1.84989]
[1778924376290,40.26,78096.56,0.0,-0.9901,1e-05,1.84889]
[1778924377296,40.26,78090.86,0.0,-0.99015,1e-05,1.84006]
[1778924378303,40.26,78092.22,0.0,-0.99014,1e-05,1.84216]
[1778924380318,40.26,78096.09,0.0,-0.9901,1e-05,1.84816]
[1778924385352,40.26,78093.16,0.0,-0.99013,1e-05,1.84362]
[1778924390390,40.26,78094.73,0.0,-0.99012,1e-05,1.84605]
[1778924396431,40.26,78095.66,0.0,-0.99011,1e-05,1.8475]
[1778924401467,40.26,78096.38,0.0,-0.9901,1e-05,1.84861]
[1778924406502,40.26,78099.82,0.0,-0.99007,1e-05,1.85396]
[1778924411539,40.26,78095.84,0.0,-0.99011,1e-05,1.84777]
[1778924417579,40.26,78091.72,0.0,-0.99014,1e-05,1.84139]
[1778924422617,40.26,78088.53,0.0,-0.99017,1e-05,1.83646]
[1778924427651,40.26,78090.61,0.0,-0.99015,1e-05,1.83967]
[1778924432687,40.26,78091.99,0.0,-0.99015,1e-05,1.84038]
[1778924437721,40.26,78093.16,0.0,-0.99014,1e-05,1.84219]
[1778924442756,40.26,78095.79,0.0,-0.99011,1e-05,1.84627]
[1778924447791,40.26,78099.88,0.0,-0.99008,1e-05,1.85262]
[1778924449806,40.26,78104.03,0.0,-0.99004,1e-05,1.85909]
[1778924454840,40.26,78102.59,0.0,-0.99005,1e-05,1.85684]
[1778924458868,40.26,78092.67,0.0,-0.99014,1e-05,1.84144]
[1778924463903,40.26,78090.74,0.0,-0.99016,1e-05,1.83845]
[1778924465918,40.26,78096.47,0.0,-0.99011,1e-05,1.84733]
[1778924467931,40.26,78104.89,0.0,-0.99003,1e-05,1.86043]
[1778924472967,40.26,78106.06,0.0,-0.99002,1e-05,1.86226]
[1778924478002,40.26,78105.33,0.0,-0.99002,1e-05,1.86112]
[1778924483042,40.26,78108.58,0.0,-0.98999,1e-05,1.8662]
[1778924486063,40.26,78100.4,0.0,-0.99007,1e-05,1.85343]
[1778924488074,40.26,78088.93,0.0,-0.99018,1e-05,1.83565]
[1778924490687,40.26,78081.5,0.0,-0.99025,1e-05,1.82421]
[1778924492102,40.26,78079.02,0.0,-0.99028,1e-05,1.81899]
[1778924497137,40.26,78077.63,0.0,-0.99029,1e-05,1.81686]
[1778924502175,40.26,78075.41,0.0,-0.99031,1e-05,1.81347]
[1778924504190,40.26,78069.82,0.0,-0.99036,1e-05,1.80493]
[1778924505197,40.26,78068.14,0.0,-0.99038,1e-05,1.80238]
[1778924509224,40.26,78062.59,0.0,-0.99043,1e-05,1.79395]
[1778924510833,40.26,78059.39,0.0,-0.99046,1e-05,1.7891]
[1778924516273,40.26,78057.71,0.0,-0.99047,1e-05,1.78656]
[1778924518287,40.26,78063.65,0.0,-0.99042,1e-05,1.79556]
[1778924523325,40.26,78065.7,0.0,-0.9904,1e-05,1.79867]
[1778924528359,40.26,78057.12,0.0,-0.99048,1e-05,1.78567]
[1778924530376,40.26,78056.5,0.0,-0.99048,1e-05,1.78474]
[1778924533398,40.26,78061.53,0.0,-0.99044,1e-05,1.79234]
[1778924538432,40.26,78062.85,0.0,-0.99043,1e-05,1.79434]
[1778924540446,40.26,78057.74,0.0,-0.99047,1e-05,1.78661]
[1778924543468,40.26,78053.92,0.0,-0.99051,1e-05,1.78085]
[1778924548502,40.26,78055.3,0.0,-0.99049,1e-05,1.78293]
[1778924552530,40.26,78061.64,0.0,-0.99044,1e-05,1.79111]
[1778924557569,40.26,78059.69,0.0,-0.99046,1e-05,1.78816]
[1778924559583,40.26,78061.63,0.0,-0.99044,1e-05,1.7911]
[1778924564618,40.26,78065.63,0.0,-0.99041,1e-05,1.79716]
[1778924569653,40.26,78064.85,0.0,-0.99041,1e-05,1.79598]
[1778924574687,40.26,78062.3,0.0,-0.99044,1e-05,1.79211]
[1778924578716,40.26,78056.08,0.0,-0.99049,1e-05,1.78271]
[1778924580731,40.26,78052.01,0.0,-0.99053,1e-05,1.77658]
[1778924582744,40.26,78057.96,0.0,-0.99048,1e-05,1.78555]
[1778924583751,40.26,78057.73,0.0,-0.99048,1e-05,1.7852]
[1778924588786,40.26,78055.07,0.0,-0.9905,1e-05,1.78119]
[1778924595851,40.26,78053.69,0.0,-0.99052,1e-05,1.77911]
[1778924600885,40.26,78052.27,0.0,-0.99053,1e-05,1.77697]
[1778924605921,40.26,78050.27,0.0,-0.99055,1e-05,1.77397]
[1778924610956,40.26,78053.72,0.0,-0.99052,1e-05,1.77915]
[1778924616998,40.26,78055.11,0.0,-0.99051,1e-05,1.77986]
[1778924624047,40.26,78054.75,0.0,-0.99051,1e-05,1.77932]
[1778924631678,40.26,78055.07,0.0,-0.99051,1e-05,1.7798]
[1778924637138,40.26,78053.94,0.0,-0.99052,1e-05,1.7781]
[1778924642172,40.26,78055.44,0.0,-0.99051,1e-05,1.78035]
[1778924648220,40.26,78056.04,0.0,-0.9905,1e-05,1.78126]
[1778924654262,40.26,78055.07,0.0,-0.99051,1e-05,1.7798]
[1778924659301,40.26,78055.54,0.0,-0.99051,1e-05,1.78051]
[1778924664332,40.26,78056.37,0.0,-0.9905,1e-05,1.78176]
[1778924670374,40.26,78055.77,0.0,-0.9905,1e-05,1.78085]
[1778924675410,40.26,78053.79,0.0,-0.99053,1e-05,1.77648]
[1778924680444,40.26,78052.4,0.0,-0.99054,1e-05,1.77439]
[1778924685479,40.26,78053.18,0.0,-0.99053,1e-05,1.77556]
[1778924690514,40.26,78055.47,0.0,-0.99051,1e-05,1.77901]
[1778924695549,40.26,78057.54,0.0,-0.9905,1e-05,1.78213]
[1778924700585,40.26,78059.95,0.0,-0.99047,1e-05,1.78577]
[1778924706627,40.26,78061.76,0.0,-0.99046,1e-05,1.7885]
[1778924711664,40.26,78064.17,0.0,-0.99044,1e-05,1.79215]
[1778924712669,40.26,78070.52,0.0,-0.99038,1e-05,1.80179]
[1778924713676,40.26,78069.23,0.0,-0.99039,1e-05,1.79983]
[1778924718711,40.26,78069.29,0.0,-0.99039,1e-05,1.79992]
[1778924723746,40.26,78064.8,0.0,-0.99043,1e-05,1.7931]
[1778924728782,40.26,78065.63,0.0,-0.99042,1e-05,1.79436]
[1778924733816,40.26,78068.89,0.0,-0.9904,1e-05,1.79791]
[1778924734831,40.26,78074.59,0.0,-0.99035,1e-05,1.80659]
[1778924735830,40.26,78077.5,0.0,-0.99032,1e-05,1.81103]
[1778924736837,40.26,78090.54,0.0,-0.9902,1e-05,1.83104]
[1778924737844,40.26,78094.9,0.0,-0.99016,1e-05,1.83777]
[1778924740870,40.26,78096.98,0.0,-0.99014,1e-05,1.84099]
[1778924745907,40.26,78101.25,0.0,-0.9901,1e-05,1.84761]
[1778924750946,40.26,78106.0,0.0,-0.99006,1e-05,1.855]
[1778924751957,40.26,78110.31,0.0,-0.99001,1e-05,1.86172]
[1778924755982,40.26,78108.27,0.0,-0.99003,1e-05,1.85854]
[1778924759002,40.26,78102.33,0.0,-0.99009,1e-05,1.84929]
[1778924764042,40.26,78111.37,0.0,-0.99,1e-05,1.86338]
[1778924765049,40.26,78115.58,0.0,-0.98996,1e-05,1.86997]
[1778924767062,40.26,78117.61,0.0,-0.98995,1e-05,1.87316]
[1778924770083,40.26,78122.12,0.0,-0.9899,1e-05,1.88025]
[1778924775119,40.26,78126.59,0.0,-0.98986,1e-05,1.8873]
[1778924781191,40.26,78125.31,0.0,-0.98987,1e-05,1.88528]
[1778924786227,40.26,78130.1,0.0,-0.98983,1e-05,1.89285]
[1778924789249,40.26,78137.0,0.0,-0.98976,1e-05,1.9038]
[1778924791261,40.26,78145.59,0.0,-0.98968,1e-05,1.91604]
[1778924796296,40.26,78146.29,0.0,-0.98968,1e-05,1.91716]
[1778924801331,40.26,78145.45,0.0,-0.98969,1e-05,1.91581]
[1778924806366,40.26,78146.53,0.0,-0.98967,1e-05,1.91754]
[1778924811404,40.26,78144.05,0.0,-0.9897,1e-05,1.91358]
[1778924816437,40.26,78140.72,0.0,-0.98973,1e-05,1.90826]
[1778924819458,40.26,78136.13,0.0,-0.98978,1e-05,1.90096]
[1778924824493,40.26,78133.81,0.0,-0.9898,1e-05,1.89728]
[1778924828521,40.26,78141.49,0.0,-0.98972,1e-05,1.90949]
[1778924833557,40.26,78146.34,0.0,-0.98968,1e-05,1.91724]
[1778924834563,40.26,78138.16,0.0,-0.98976,1e-05,1.90419]
[1778924835570,40.26,78135.73,0.0,-0.98978,1e-05,1.90032]
[1778924841612,40.26,78138.97,0.0,-0.98975,1e-05,1.90548]
[1778924843169,40.26,78146.7,0.0,-0.98967,1e-05,1.91781]
[1778924844633,40.26,78148.88,0.0,-0.98965,1e-05,1.9213]
[1778924846647,40.26,78140.81,0.0,-0.98973,1e-05,1.90841]
[1778924847654,40.26,78138.85,0.0,-0.98975,1e-05,1.90528]
[1778924853240,40.26,78136.96,0.0,-0.98977,1e-05,1.90082]
[1778924855716,40.26,78143.83,0.0,-0.98971,1e-05,1.91176]
[1778924856723,40.26,78144.49,0.0,-0.9897,1e-05,1.91282]
[1778924861757,40.26,78143.59,0.0,-0.98971,1e-05,1.91138]
[1778924866792,40.26,78145.89,0.0,-0.98969,1e-05,1.91505]
[1778924871831,40.26,78148.9,0.0,-0.98966,1e-05,1.91987]
[1778924876866,40.26,78152.02,0.0,-0.98963,1e-05,1.92487]
[1778924881901,40.26,78156.44,0.0,-0.98959,1e-05,1.93198]
[1778924882909,40.26,78149.45,0.0,-0.98965,1e-05,1.92075]
[1778924883915,40.26,78149.56,0.0,-0.98965,1e-05,1.92093]
[1778924885929,40.26,78142.83,0.0,-0.98972,1e-05,1.91017]
[1778924887947,40.26,78136.37,0.0,-0.98978,1e-05,1.89988]
[1778924889957,40.26,78130.96,0.0,-0.98983,1e-05,1.89131]
[1778924894992,40.26,78123.27,0.0,-0.98991,1e-05,1.87917]
[1778924897021,40.26,78117.73,0.0,-0.98996,1e-05,1.87046]
[1778924898013,40.26,78111.32,0.0,-0.99002,1e-05,1.86043]
[1778924899024,40.26,78102.97,0.0,-0.9901,1e-05,1.84743]
[1778924900032,40.26,78100.24,0.0,-0.99012,1e-05,1.84319]
[1778924905068,40.26,78098.27,0.0,-0.99014,1e-05,1.84014]
[1778924910104,40.26,78098.32,0.0,-0.99014,1e-05,1.84022]
[1778924915163,40.26,78091.85,0.0,-0.99021,1e-05,1.8288]
[1778924916147,40.26,78083.29,0.0,-0.99029,1e-05,1.81566]
[1778924917154,40.26,78079.09,0.0,-0.99033,1e-05,1.80923]
[1778924922189,40.26,78076.34,0.0,-0.99035,1e-05,1.80504]
[1778924927226,40.26,78082.91,0.0,-0.99029,1e-05,1.81507]
[1778924929239,40.26,78088.41,0.0,-0.99024,1e-05,1.82351]
[1778924934274,40.26,78088.29,0.0,-0.99024,1e-05,1.82333]
[1778924937294,40.26,78081.49,0.0,-0.99031,1e-05,1.8129]
[1778924942329,40.26,78078.96,0.0,-0.99033,1e-05,1.80903]
[1778924945350,40.26,78073.51,0.0,-0.99038,1e-05,1.80073]
[1778924946357,40.26,78054.64,0.0,-0.99055,1e-05,1.7722]
[1778924947364,40.26,78047.83,0.0,-0.99061,1e-05,1.762]
[1778924948372,40.26,78055.91,0.0,-0.99054,1e-05,1.77411]
[1778924951392,40.26,78049.9,0.0,-0.99059,1e-05,1.7651]
[1778924952400,40.26,78043.92,0.0,-0.99065,1e-05,1.75616]
[1778924955421,40.26,78039.19,0.0,-0.99069,1e-05,1.74912]
[1778924960455,40.26,78023.11,0.0,-0.99083,1e-05,1.72536]
[1778924962469,40.26,78016.79,0.0,-0.99089,1e-05,1.71609]
[1778924965497,40.26,78011.44,0.0,-0.99093,1e-05,1.70828]
[1778924967508,40.26,78005.85,0.0,-0.99098,1e-05,1.70015]
[1778924972547,40.26,78008.76,0.0,-0.99096,1e-05,1.70303]
[1778924977579,40.26,78008.55,0.0,-0.99097,1e-05,1.70272]
[1778924981609,40.26,78000.6,0.0,-0.99103,1e-05,1.69119]
[1778924982615,40.26,77999.47,0.0,-0.99104,1e-05,1.68956]
[1778924984193,40.26,77993.75,0.0,-0.99109,1e-05,1.68131]
[1778924985634,40.26,77994.45,0.0,-0.99109,1e-05,1.68232]
[1778924987648,40.26,78006.91,0.0,-0.99098,1e-05,1.70034]
[1778924988656,40.26,78006.97,0.0,-0.99098,1e-05,1.70043]
[1778924989663,40.26,77999.96,0.0,-0.99104,1e-05,1.69027]
[1778924990670,40.26,77995.79,0.0,-0.99108,1e-05,1.68425]
[1778924992684,40.26,77995.44,0.0,-0.99108,1e-05,1.68375]
[1778924997718,40.26,77994.47,0.0,-0.99109,1e-05,1.68235]
[1778925004332,40.26,77998.09,0.0,-0.99106,1e-05,1.68757]
[1778925005774,40.26,77991.29,0.0,-0.99111,1e-05,1.67777]
[1778925008798,40.26,77991.47,0.0,-0.99111,1e-05,1.67803]
[1778925010824,40.26,78003.03,0.0,-0.99101,1e-05,1.69471]
[1778925011820,40.26,77957.93,0.0,-0.9914,1e-05,1.6304]
[1778925012825,40.26,77959.5,0.0,-0.99138,1e-05,1.6326]
[1778925017860,40.26,77957.91,0.0,-0.9914,1e-05,1.63037]
[1778925022895,40.26,77955.07,0.0,-0.99142,1e-05,1.62639]
[1778925024480,40.26,77964.25,0.0,-0.99134,1e-05,1.63929]
[1778925025917,40.26,77964.95,0.0,-0.99134,1e-05,1.64028]
[1778925030952,40.26,77963.45,0.0,-0.99135,1e-05,1.63816]
[1778925033973,40.26,77967.72,0.0,-0.99132,1e-05,1.64287]
[1778925039008,40.26,77969.43,0.0,-0.99131,1e-05,1.64529]
[1778925042029,40.26,77976.89,0.0,-0.99124,1e-05,1.65587]
[1778925043038,40.26,77979.81,0.0,-0.99122,1e-05,1.66002]
[1778925046057,40.26,77981.15,0.0,-0.99121,1e-05,1.66193]
[1778925051092,40.26,77987.16,0.0,-0.99116,1e-05,1.67052]
[1778925053108,40.26,77991.51,0.0,-0.99112,1e-05,1.67675]
[1778925056128,40.26,77996.42,0.0,-0.99108,1e-05,1.68382]
[1778925057135,40.26,78003.06,0.0,-0.99102,1e-05,1.69341]
[1778925058143,40.26,78006.64,0.0,-0.99099,1e-05,1.6986]
[1778925061164,40.26,78012.81,0.0,-0.99094,1e-05,1.70757]
[1778925065192,40.26,78007.2,0.0,-0.99098,1e-05,1.69941]
[1778925071234,40.26,78005.13,0.0,-0.991,1e-05,1.69641]
[1778925076268,40.26,78007.42,0.0,-0.99098,1e-05,1.69973]
[1778925081303,40.26,78006.38,0.0,-0.99099,1e-05,1.69822]
[1778925086338,40.26,78006.56,0.0,-0.99099,1e-05,1.69848]
[1778925091373,40.26,78010.99,0.0,-0.99096,1e-05,1.70357]
[1778925094396,40.26,78028.34,0.0,-0.99081,1e-05,1.72896]
[1778925095403,40.26,78033.46,0.0,-0.99076,1e-05,1.73652]
[1778925100441,40.26,78032.73,0.0,-0.99077,1e-05,1.73544]
[1778925105474,40.26,78030.64,0.0,-0.99079,1e-05,1.73235]
[1778925108497,40.26,78024.11,0.0,-0.99084,1e-05,1.72275]
[1778925113530,40.26,78025.33,0.0,-0.99083,1e-05,1.72454]
[1778925118565,40.26,78024.72,0.0,-0.99084,1e-05,1.72364]
[1778925123600,40.26,78024.98,0.0,-0.99084,1e-05,1.72402]
[1778925127628,40.26,78020.06,0.0,-0.99088,1e-05,1.71681]
[1778925132664,40.26,78024.79,0.0,-0.99084,1e-05,1.72374]
[1778925136697,40.26,78030.72,0.0,-0.99079,1e-05,1.73247]
[1778925142738,40.26,78030.53,0.0,-0.99079,1e-05,1.73219]
[1778925147780,40.26,78034.87,0.0,-0.99075,1e-05,1.7386]
[1778925152855,40.26,78034.78,0.0,-0.99076,1e-05,1.7371]
[1778925157890,40.26,78033.52,0.0,-0.99077,1e-05,1.73524]
[1778925162926,40.26,78036.57,0.0,-0.99074,1e-05,1.73975]
[1778925163934,40.26,78038.8,0.0,-0.99072,1e-05,1.74305]
[1778925167961,40.26,78040.25,0.0,-0.99071,1e-05,1.7452]
[1778925170982,40.26,78045.54,0.0,-0.99066,1e-05,1.75306]
[1778925174004,40.26,78047.55,0.0,-0.99064,1e-05,1.75606]
[1778925179041,40.26,78046.75,0.0,-0.99065,1e-05,1.75487]
[1778925184075,40.26,78042.49,0.0,-0.99069,1e-05,1.74853]
[1778925189112,40.26,78051.83,0.0,-0.9906,1e-05,1.76245]
[1778925190119,40.26,78055.67,0.0,-0.99057,1e-05,1.7682]
[1778925195711,40.26,78050.86,0.0,-0.99061,1e-05,1.761]
[1778925202204,40.26,78048.37,0.0,-0.99064,1e-05,1.75728]
[1778925207238,40.26,78045.97,0.0,-0.99066,1e-05,1.7537]
[1778925212275,40.26,78048.19,0.0,-0.99064,1e-05,1.75563]
[1778925217312,40.26,78051.75,0.0,-0.99061,1e-05,1.76095]
[1778925222349,40.26,78054.76,0.0,-0.99059,1e-05,1.76545]
[1778925223355,40.26,78062.3,0.0,-0.99052,1e-05,1.77677]
[1778925224361,40.26,78056.18,0.0,-0.99057,1e-05,1.76758]
[1778925228393,40.26,78061.38,0.0,-0.99053,1e-05,1.77539]
[1778925233427,40.26,78063.91,0.0,-0.9905,1e-05,1.7792]
[1778925237454,40.26,78059.57,0.0,-0.99054,1e-05,1.77267]
[1778925242488,40.26,78056.47,0.0,-0.99057,1e-05,1.76801]
[1778925247523,40.26,78058.89,0.0,-0.99055,1e-05,1.77165]
[1778925252558,40.26,78057.93,0.0,-0.99056,1e-05,1.7702]
[1778925257598,40.26,78058.57,0.0,-0.99055,1e-05,1.77116]
[1778925262629,40.26,78059.72,0.0,-0.99054,1e-05,1.77289]
[1778925264642,40.26,78065.55,0.0,-0.99049,1e-05,1.78167]
[1778925266657,40.26,78072.41,0.0,-0.99043,1e-05,1.79205]
[1778925271692,40.26,78073.53,0.0,-0.99042,1e-05,1.79235]
[1778925276726,40.26,78072.72,0.0,-0.99043,1e-05,1.79112]
[1778925281761,40.26,78073.6,0.0,-0.99042,1e-05,1.79245]
[1778925286799,40.26,78075.89,0.0,-0.9904,1e-05,1.79593]
[1778925291834,40.26,78077.33,0.0,-0.99039,1e-05,1.79812]
[1778925296868,40.26,78080.35,0.0,-0.99036,1e-05,1.80271]
[1778925301906,40.26,78080.15,0.0,-0.99036,1e-05,1.80241]
[1778925306938,40.26,78076.42,0.0,-0.9904,1e-05,1.79673]
[1778925311973,40.26,78077.49,0.0,-0.99039,1e-05,1.79836]
[1778925317008,40.26,78073.66,0.0,-0.99042,1e-05,1.79254]
[1778925322043,40.26,78074.18,0.0,-0.99042,1e-05,1.79333]
[1778925327078,40.26,78071.5,0.0,-0.99044,1e-05,1.78927]
[1778925332113,40.26,78069.92,0.0,-0.99046,1e-05,1.78548]
[1778925337193,40.26,78070.87,0.0,-0.99045,1e-05,1.78692]
[1778925342228,40.26,78075.07,0.0,-0.99042,1e-05,1.79328]
[1778925347265,40.26,78073.0,0.0,-0.99043,1e-05,1.79014]
[1778925349278,40.26,78069.16,0.0,-0.99047,1e-05,1.78433]
[1778925354313,40.26,78064.81,0.0,-0.99051,1e-05,1.77777]
[1778925359349,40.26,78062.32,0.0,-0.99053,1e-05,1.77402]
[1778925364383,40.26,78061.26,0.0,-0.99054,1e-05,1.77243]
[1778925369418,40.26,78060.05,0.0,-0.99055,1e-05,1.77061]
[1778925375460,40.26,78057.06,0.0,-0.99058,1e-05,1.76612]
[1778925380496,40.26,78054.94,0.0,-0.9906,1e-05,1.76295]
[1778925385530,40.26,78050.39,0.0,-0.99064,1e-05,1.75615]
[1778925390566,40.26,78048.06,0.0,-0.99066,1e-05,1.75268]
[1778925395600,40.26,78046.11,0.0,-0.99068,1e-05,1.7484]
[1778925400635,40.26,78046.2,0.0,-0.99068,1e-05,1.74853]
[1778925405670,40.26,78042.95,0.0,-0.99071,1e-05,1.74371]
[1778925408693,40.26,78036.64,0.0,-0.99077,1e-05,1.73437]
[1778925413727,40.26,78034.46,0.0,-0.99079,1e-05,1.73115]
[1778925416747,40.26,78027.39,0.0,-0.99085,1e-05,1.72075]
[1778925418763,40.26,78021.54,0.0,-0.9909,1e-05,1.71218]
[1778925421788,40.26,78015.16,0.0,-0.99096,1e-05,1.70288]
[1778925426817,40.26,78013.39,0.0,-0.99097,1e-05,1.70031]
[1778925428831,40.26,78006.44,0.0,-0.99103,1e-05,1.69023]
[1778925429837,40.26,78017.19,0.0,-0.99094,1e-05,1.70584]
[1778925431853,40.26,78021.2,0.0,-0.9909,1e-05,1.71169]
[1778925433868,40.26,78005.95,0.0,-0.99104,1e-05,1.68952]
[1778925435880,40.26,78011.1,0.0,-0.99099,1e-05,1.69698]
[1778925440917,40.26,78013.53,0.0,-0.99097,1e-05,1.70051]
[1778925445950,40.26,78010.88,0.0,-0.99099,1e-05,1.69666]
[1778925450986,40.26,78010.19,0.0,-0.991,1e-05,1.69566]
[1778925456021,40.26,78010.49,0.0,-0.991,1e-05,1.69475]
[1778925461055,40.26,78010.73,0.0,-0.991,1e-05,1.6951]
[1778925466090,40.26,78009.41,0.0,-0.99101,1e-05,1.69318]
[1778925471126,40.26,78007.89,0.0,-0.99103,1e-05,1.69098]
[1778925477695,40.26,78007.37,0.0,-0.99103,1e-05,1.69023]
[1778925487764,40.26,78006.09,0.0,-0.99104,1e-05,1.68838]
[1778925493279,40.26,78005.78,0.0,-0.99104,1e-05,1.68793]
[1778925498360,40.26,78008.6,0.0,-0.99102,1e-05,1.69201]
[1778925504356,40.26,78009.78,0.0,-0.99101,1e-05,1.69372]
[1778925505363,40.26,78011.8,0.0,-0.99099,1e-05,1.69665]
[1778925510398,40.26,78013.67,0.0,-0.99098,1e-05,1.69936]
[1778925514426,40.26,78018.57,0.0,-0.99094,1e-05,1.70514]
[1778925521476,40.26,78019.92,0.0,-0.99093,1e-05,1.70711]
[1778925526510,40.26,78021.1,0.0,-0.99092,1e-05,1.70883]
[1778925531544,40.26,78019.7,0.0,-0.99093,1e-05,1.70679]
[1778925536584,40.26,78016.48,0.0,-0.99096,1e-05,1.7021]
[1778925541616,40.26,78016.57,0.0,-0.99096,1e-05,1.70223]
[1778925546650,40.26,78015.32,0.0,-0.99097,1e-05,1.70041]
[1778925549671,40.26,78021.2,0.0,-0.99092,1e-05,1.70898]
[1778925554706,40.26,78021.76,0.0,-0.99091,1e-05,1.70979]
[1778925559741,40.26,78025.49,0.0,-0.99088,1e-05,1.71525]
[1778925564776,40.26,78024.33,0.0,-0.99089,1e-05,1.71355]
[1778925569811,40.26,78025.46,0.0,-0.99088,1e-05,1.7152]
[1778925574846,40.26,78022.85,0.0,-0.99091,1e-05,1.71003]
[1778925579881,40.26,78021.16,0.0,-0.99093,1e-05,1.70756]
[1778925584917,40.26,78020.82,0.0,-0.99093,1e-05,1.70707]
[1778925589951,40.26,78018.33,0.0,-0.99095,1e-05,1.70344]
[1778925593979,40.26,78013.79,0.0,-0.99099,1e-05,1.69684]
[1778925601036,40.26,78012.17,0.0,-0.991,1e-05,1.69449]
[1778925604061,40.26,77996.47,0.0,-0.99114,1e-05,1.67185]
[1778925608089,40.26,77993.02,0.0,-0.99117,1e-05,1.66691]
[1778925613132,40.26,77987.04,0.0,-0.99122,1e-05,1.65838]
[1778925615138,40.26,77981.94,0.0,-0.99126,1e-05,1.65113]
[1778925620175,40.26,77985.25,0.0,-0.99123,1e-05,1.65583]
[1778925623198,40.26,77991.31,0.0,-0.99118,1e-05,1.66447]
[1778925624205,40.26,78002.4,0.0,-0.99109,1e-05,1.68037]
[1778925625208,40.26,78017.0,0.0,-0.99096,1e-05,1.7015]
[1778925630243,40.26,78020.09,0.0,-0.99093,1e-05,1.706]
[1778925635283,40.26,78021.02,0.0,-0.99093,1e-05,1.706]
[1778925640317,40.26,78023.46,0.0,-0.99091,1e-05,1.70956]
[1778925644345,40.26,78033.63,0.0,-0.99082,1e-05,1.72446]
[1778925645352,40.26,78034.07,0.0,-0.99082,1e-05,1.72511]
[1778925650387,40.26,78032.54,0.0,-0.99083,1e-05,1.72286]
[1778925658964,40.26,78030.72,0.0,-0.99085,1e-05,1.72019]
[1778925664485,40.26,78030.86,0.0,-0.99085,1e-05,1.7204]
[1778925665493,40.26,78024.52,0.0,-0.9909,1e-05,1.71111]
[1778925666500,40.26,78020.69,0.0,-0.99094,1e-05,1.70552]
[1778925667510,40.26,78027.17,0.0,-0.99088,1e-05,1.71499]
[1778925669036,40.26,78036.82,0.0,-0.99079,1e-05,1.72916]
[1778925671536,40.26,78029.03,0.0,-0.99086,1e-05,1.71771]
[1778925672543,40.26,78025.5,0.0,-0.99089,1e-05,1.71254]
[1778925677578,40.26,78020.45,0.0,-0.99094,1e-05,1.70517]
[1778925682612,40.26,78025.47,0.0,-0.99089,1e-05,1.7125]
[1778925684625,40.26,78006.41,0.0,-0.99106,1e-05,1.68481]
[1778925685632,40.26,77998.47,0.0,-0.99113,1e-05,1.67339]
[1778925686643,40.26,77994.6,0.0,-0.99116,1e-05,1.66784]
[1778925689179,40.26,77984.24,0.0,-0.99125,1e-05,1.65307]
[1778925690671,40.26,77943.49,0.0,-0.99159,1e-05,1.59599]
[1778925691676,40.26,77939.84,0.0,-0.99162,1e-05,1.58966]
[1778925692682,40.26,77956.29,0.0,-0.99149,1e-05,1.61244]
[1778925693694,40.26,77959.87,0.0,-0.99145,1e-05,1.61828]
[1778925694698,40.27,77965.17,0.0,-0.99141,1e-05,1.62654]
[1778925695704,40.27,77966.41,0.0,-0.99139,1e-05,1.62911]
[1778925700738,40.27,77950.17,0.0,-0.99152,1e-05,1.60726]
[1778925701749,40.27,77947.41,0.0,-0.99154,1e-05,1.60343]
[1778925703760,40.27,77936.26,0.0,-0.99163,1e-05,1.58804]
[1778925704766,40.27,77933.05,0.0,-0.99166,1e-05,1.58364]
[1778925706783,40.27,77930.35,0.0,-0.99168,1e-05,1.57993]
[1778925711830,40.27,77926.58,0.0,-0.99171,1e-05,1.57478]
[1778925716868,40.27,77926.81,0.0,-0.99171,1e-05,1.57509]
[1778925717873,40.27,77928.95,0.0,-0.99169,1e-05,1.57802]
[1778925719888,40.27,77921.62,0.0,-0.99175,1e-05,1.56802]
[1778925721906,40.27,77913.35,0.0,-0.99182,1e-05,1.5568]
[1778925722914,40.27,77927.79,0.0,-0.9917,1e-05,1.57643]
[1778925723920,40.27,77938.97,0.0,-0.99161,1e-05,1.59177]
[1778925724924,40.27,77943.21,0.0,-0.99158,1e-05,1.59762]
[1778925727944,40.27,77933.71,0.0,-0.99165,1e-05,1.58454]
[1778925728951,40.27,77925.61,0.0,-0.99172,1e-05,1.57346]
[1778925729959,40.27,77917.43,0.0,-0.99179,1e-05,1.56233]
[1778925732981,40.27,77910.69,0.0,-0.99184,1e-05,1.5532]
[1778925737008,40.27,77904.46,0.0,-0.99189,1e-05,1.54481]
[1778925739023,40.27,77893.78,0.0,-0.99197,1e-05,1.53051]
[1778925741037,40.27,77887.03,0.0,-0.99203,1e-05,1.52153]
[1778925742045,40.27,77880.11,0.0,-0.99208,1e-05,1.51236]
[1778925744059,40.27,77885.9,0.0,-0.99203,1e-05,1.52003]
[1778925748087,40.27,77880.39,0.0,-0.99208,1e-05,1.51273]
[1778925753121,40.27,77882.04,0.0,-0.99207,1e-05,1.51367]
[1778925756143,40.27,77887.68,0.0,-0.99203,1e-05,1.52114]
[1778925761187,40.27,77884.55,0.0,-0.99205,1e-05,1.51699]
[1778925765205,40.27,77894.13,0.0,-0.99198,1e-05,1.52972]
[1778925770240,40.27,77897.24,0.0,-0.99195,1e-05,1.53387]
[1778925775276,40.27,77897.96,0.0,-0.99195,1e-05,1.53484]
[1778925777289,40.27,77905.96,0.0,-0.99188,1e-05,1.54556]
[1778925782324,40.27,77903.08,0.0,-0.99191,1e-05,1.5417]
[1778925784338,40.27,77895.2,0.0,-0.99197,1e-05,1.53115]
[1778925785342,40.27,77888.89,0.0,-0.99202,1e-05,1.52275]
[1778925789374,40.27,77888.02,0.0,-0.99202,1e-05,1.52159]
[1778925791387,40.27,77883.61,0.0,-0.99206,1e-05,1.51575]
[1778925793401,40.27,77891.19,0.0,-0.992,1e-05,1.52581]
[1778925798436,40.27,77886.24,0.0,-0.99204,1e-05,1.51923]
[1778925803471,40.27,77888.73,0.0,-0.99202,1e-05,1.52253]
[1778925810026,40.27,77889.98,0.0,-0.99201,1e-05,1.5242]
[1778925815555,40.27,77887.31,0.0,-0.99204,1e-05,1.5194]
[1778925820591,40.27,77882.38,0.0,-0.99207,1e-05,1.51287]
[1778925824619,40.27,77876.41,0.0,-0.99212,1e-05,1.505]
[1778925828646,40.27,77893.75,0.0,-0.99199,1e-05,1.52796]
[1778925830171,40.27,77901.69,0.0,-0.99192,1e-05,1.53857]
[1778925834695,40.27,77906.88,0.0,-0.99188,1e-05,1.54554]
[1778925840241,40.27,77901.91,0.0,-0.99192,1e-05,1.53887]
[1778925844761,40.27,77909.16,0.0,-0.99186,1e-05,1.54861]
[1778925845768,40.27,77909.16,0.0,-0.99186,1e-05,1.54861]
[1778925846777,40.27,77903.58,0.0,-0.99191,1e-05,1.54111]
[1778925847782,40.27,77903.58,0.0,-0.99191,1e-05,1.54111]
[1778925852817,40.27,77901.59,0.0,-0.99192,1e-05,1.53844]
[1778925857852,40.27,77901.92,0.0,-0.99192,1e-05,1.53888]
[1778925864902,40.27,77901.64,0.0,-0.99192,1e-05,1.5385]
[1778925870451,40.27,77901.75,0.0,-0.99192,1e-05,1.53865]
[1778925875980,40.27,77903.34,0.0,-0.99192,1e-05,1.53952]
[1778925880023,40.27,77908.61,0.0,-0.99187,1e-05,1.5466]
[1778925882024,40.27,77901.42,0.0,-0.99193,1e-05,1.53695]
[1778925883028,40.27,77899.85,0.0,-0.99194,1e-05,1.53485]
[1778925888063,40.27,77899.75,0.0,-0.99194,1e-05,1.53471]
[1778925893099,40.27,77901.35,0.0,-0.99193,1e-05,1.53686]
[1778925898134,40.27,77905.21,0.0,-0.9919,1e-05,1.54203]
[1778925903171,40.27,77906.24,0.0,-0.99189,1e-05,1.54341]
[1778925908204,40.27,77908.86,0.0,-0.99187,1e-05,1.54694]
[1778925913239,40.27,77909.53,0.0,-0.99187,1e-05,1.54784]
[1778925918274,40.27,77909.25,0.0,-0.99187,1e-05,1.54746]
[1778925921295,40.27,77914.72,0.0,-0.99183,1e-05,1.55484]
[1778925926330,40.27,77915.6,0.0,-0.99182,1e-05,1.55603]
[1778925927338,40.27,77923.04,0.0,-0.99176,1e-05,1.56612]
[1778925931365,40.27,77929.43,0.0,-0.99171,1e-05,1.57355]
[1778925936401,40.27,77928.99,0.0,-0.99172,1e-05,1.57295]
[1778925941435,40.27,77926.56,0.0,-0.99174,1e-05,1.56963]
[1778925942442,40.27,77915.33,0.0,-0.99183,1e-05,1.5544]
[1778925947477,40.27,77913.53,0.0,-0.99184,1e-05,1.55197]
[1778925952513,40.27,77913.73,0.0,-0.99184,1e-05,1.55224]
[1778925957547,40.27,77909.5,0.0,-0.99187,1e-05,1.54653]
[1778925962585,40.27,77908.11,0.0,-0.99189,1e-05,1.54466]
[1778925964596,40.27,77902.35,0.0,-0.99193,1e-05,1.53694]
[1778925967617,40.27,77912.9,0.0,-0.99185,1e-05,1.55112]
[1778925971156,40.27,77907.5,0.0,-0.99189,1e-05,1.54384]
[1778925976687,40.27,77908.73,0.0,-0.99188,1e-05,1.5455]
[1778925981722,40.27,77908.66,0.0,-0.99188,1e-05,1.5454]
[1778925986758,40.27,77908.54,0.0,-0.99188,1e-05,1.54524]
[1778925991792,40.27,77910.16,0.0,-0.99188,1e-05,1.54616]
[1778925996827,40.27,77910.73,0.0,-0.99187,1e-05,1.54692]
[1778926001862,40.27,77911.7,0.0,-0.99186,1e-05,1.54823]
[1778926006897,40.27,77907.44,0.0,-0.9919,1e-05,1.5425]
[1778926007907,40.27,77898.33,0.0,-0.99197,1e-05,1.5303]
[1778926008912,40.27,77894.53,0.0,-0.992,1e-05,1.52524]
[1778926011438,40.27,77893.55,0.0,-0.99201,1e-05,1.52394]
[1778926015961,40.27,77886.03,0.0,-0.99206,1e-05,1.51396]
[1778926016968,40.27,77887.62,0.0,-0.99205,1e-05,1.51607]
[1778926022002,40.27,77892.37,0.0,-0.99202,1e-05,1.52237]
[1778926027038,40.27,77892.47,0.0,-0.99201,1e-05,1.5225]
[1778926029055,40.27,77898.95,0.0,-0.99196,1e-05,1.53113]
[1778926030058,40.27,77898.95,0.0,-0.99196,1e-05,1.53113]
[1778926035093,40.27,77897.11,0.0,-0.99198,1e-05,1.52868]
[1778926041648,40.27,77895.38,0.0,-0.99199,1e-05,1.52637]
[1778926047178,40.27,77893.58,0.0,-0.99201,1e-05,1.52398]
[1778926052214,40.27,77895.07,0.0,-0.992,1e-05,1.52471]
[1778926057250,40.27,77894.49,0.0,-0.99201,1e-05,1.52393]
[1778926060268,40.27,77884.75,0.0,-0.99208,1e-05,1.51102]
[1778926061275,40.27,77882.27,0.0,-0.9921,1e-05,1.50775]
[1778926063289,40.27,77874.42,0.0,-0.99216,1e-05,1.49743]
[1778926066315,40.27,77871.46,0.0,-0.99218,1e-05,1.49355]
[1778926069335,40.27,77877.44,0.0,-0.99214,1e-05,1.50139]
[1778926074371,40.27,77877.52,0.0,-0.99214,1e-05,1.5015]
[1778926079407,40.27,77874.74,0.0,-0.99216,1e-05,1.49785]
[1778926083435,40.27,77879.2,0.0,-0.99212,1e-05,1.50371]
[1778926088470,40.27,77877.56,0.0,-0.99214,1e-05,1.50155]
[1778926093507,40.27,77878.37,0.0,-0.99213,1e-05,1.50262]
[1778926098540,40.27,77873.98,0.0,-0.99216,1e-05,1.49685]
[1778926103575,40.27,77872.73,0.0,-0.99217,1e-05,1.49522]
[1778926108610,40.27,77870.23,0.0,-0.99219,1e-05,1.49195]
[1778926109617,40.27,77861.97,0.0,-0.99226,1e-05,1.48118]
[1778926110624,40.27,77841.99,0.0,-0.99241,1e-05,1.4554]
[1778926111631,40.27,77836.64,0.0,-0.99245,1e-05,1.44736]
[1778926114653,40.27,77816.31,0.0,-0.9926,1e-05,1.42162]
[1778926118681,40.27,77811.15,0.0,-0.99264,1e-05,1.41515]
[1778926122709,40.27,77804.99,0.0,-0.99269,1e-05,1.40746]
[1778926127748,40.27,77795.8,0.0,-0.99275,1e-05,1.39605]
[1778926128755,40.27,77758.27,0.0,-0.99302,1e-05,1.35022]
[1778926129763,40.27,77763.54,0.0,-0.99298,1e-05,1.35658]
[1778926130768,40.27,77755.76,0.0,-0.99303,1e-05,1.3472]
[1778926131775,40.27,77748.03,0.0,-0.99309,1e-05,1.33794]
[1778926132783,40.27,77757.6,0.0,-0.99302,1e-05,1.34941]
[1778926134805,40.27,77762.98,0.0,-0.99298,1e-05,1.3559]
[1778926136861,40.27,77801.6,0.0,-0.99271,1e-05,1.40324]
[1778926137836,40.27,77801.46,0.0,-0.99271,1e-05,1.40307]
[1778926138842,40.27,77812.0,0.0,-0.99263,1e-05,1.41622]
[1778926139845,40.27,77821.55,0.0,-0.99256,1e-05,1.42822]
[1778926140852,40.27,77827.58,0.0,-0.99252,1e-05,1.43584]
[1778926143878,40.27,77811.71,0.0,-0.99264,1e-05,1.41585]
[1778926144882,40.27,77813.24,0.0,-0.99263,1e-05,1.41777]
[1778926146897,40.27,77815.35,0.0,-0.99261,1e-05,1.42042]
[1778926150927,40.27,77820.54,0.0,-0.99257,1e-05,1.42695]
[1778926152447,40.27,77814.66,0.0,-0.99261,1e-05,1.41955]
[1778926153947,40.27,77811.49,0.0,-0.99264,1e-05,1.41558]
[1778926155963,40.27,77810.4,0.0,-0.99265,1e-05,1.41421]
[1778926162517,40.27,77808.24,0.0,-0.99266,1e-05,1.41151]
[1778926165028,40.27,77817.62,0.0,-0.99259,1e-05,1.42327]
[1778926167041,40.27,77819.06,0.0,-0.99258,1e-05,1.42508]
[1778926170060,40.27,77809.49,0.0,-0.99265,1e-05,1.41308]
[1778926171067,40.27,77805.81,0.0,-0.99269,1e-05,1.4073]
[1778926173098,40.27,77802.54,0.0,-0.99271,1e-05,1.40323]
[1778926174107,40.27,77787.67,0.0,-0.99282,1e-05,1.38484]
[1778926175119,40.27,77783.93,0.0,-0.99284,1e-05,1.38025]
[1778926176126,40.27,77760.44,0.0,-0.99301,1e-05,1.35169]
[1778926177130,40.27,77755.56,0.0,-0.99304,1e-05,1.34581]
[1778926178140,40.27,77756.22,0.0,-0.99304,1e-05,1.34661]
[1778926179148,40.27,77766.84,0.0,-0.99296,1e-05,1.35942]
[1778926180153,40.27,77773.47,0.0,-0.99292,1e-05,1.36747]
[1778926181158,40.27,77774.89,0.0,-0.99291,1e-05,1.3692]
[1778926186192,40.27,77776.34,0.0,-0.9929,1e-05,1.37097]
[1778926189217,40.27,77785.37,0.0,-0.99283,1e-05,1.38202]
[1778926190225,40.27,77791.59,0.0,-0.99279,1e-05,1.38967]
[1778926191231,40.27,77812.2,0.0,-0.99264,1e-05,1.41528]
[1778926192736,40.27,77817.26,0.0,-0.9926,1e-05,1.42163]
[1778926194252,40.27,77811.67,0.0,-0.99264,1e-05,1.41462]
[1778926195261,40.27,77810.99,0.0,-0.99265,1e-05,1.41377]
[1778926197274,40.27,77817.75,0.0,-0.9926,1e-05,1.42224]
[1778926198280,40.27,77818.2,0.0,-0.9926,1e-05,1.42281]
[1778926202812,40.27,77807.56,0.0,-0.99267,1e-05,1.40948]
[1778926204327,40.27,77784.01,0.0,-0.99284,1e-05,1.38035]
[1778926205332,40.27,77764.81,0.0,-0.99298,1e-05,1.35696]
[1778926206342,40.27,77763.22,0.0,-0.99299,1e-05,1.35504]
[1778926210372,40.27,77761.49,0.0,-0.993,1e-05,1.35295]
[1778926211377,40.27,77767.63,0.0,-0.99296,1e-05,1.36038]
[1778926215406,40.27,77774.44,0.0,-0.99291,1e-05,1.36865]
[1778926216411,40.27,77768.65,0.0,-0.99295,1e-05,1.36161]
[1778926217422,40.27,77768.18,0.0,-0.99295,1e-05,1.36104]
[1778926219442,40.27,77775.55,0.0,-0.9929,1e-05,1.37]
[1778926220450,40.27,77789.94,0.0,-0.9928,1e-05,1.38764]
[1778926221464,40.27,77789.75,0.0,-0.9928,1e-05,1.3874]
[1778926222467,40.27,77774.25,0.0,-0.99291,1e-05,1.36842]
[1778926223475,40.27,77761.98,0.0,-0.993,1e-05,1.35354]
[1778926224483,40.27,77766.32,0.0,-0.99297,1e-05,1.35879]
[1778926226495,40.27,77777.78,0.0,-0.99289,1e-05,1.37272]
[1778926227503,40.27,77788.98,0.0,-0.99281,1e-05,1.38645]
[1778926228516,40.27,77810.25,0.0,-0.99265,1e-05,1.41284]
[1778926229521,40.27,77810.25,0.0,-0.99265,1e-05,1.41284]
[1778926230528,40.27,77824.49,0.0,-0.99255,1e-05,1.43073]
[1778926231534,40.27,77825.56,0.0,-0.99255,1e-05,1.43089]
[1778926234555,40.27,77830.62,0.0,-0.99251,1e-05,1.43729]
[1778926239590,40.27,77829.2,0.0,-0.99252,1e-05,1.43549]
[1778926242612,40.27,77833.04,0.0,-0.99249,1e-05,1.44036]
[1778926246640,40.27,77839.04,0.0,-0.99245,1e-05,1.448]
[1778926249663,40.27,77832.49,0.0,-0.9925,1e-05,1.43967]
[1778926250670,40.27,77835.67,0.0,-0.99247,1e-05,1.44371]
[1778926255706,40.27,77830.84,0.0,-0.99251,1e-05,1.43757]
[1778926257721,40.27,77835.88,0.0,-0.99247,1e-05,1.44398]
[1778926262755,40.27,77836.97,0.0,-0.99246,1e-05,1.44536]
[1778926267790,40.27,77838.15,0.0,-0.99245,1e-05,1.44687]
[1778926272825,40.27,77839.82,0.0,-0.99244,1e-05,1.449]
[1778926277863,40.27,77840.31,0.0,-0.99244,1e-05,1.44962]
[1778926282900,40.27,77838.67,0.0,-0.99245,1e-05,1.44753]
[1778926284914,40.27,77825.32,0.0,-0.99255,1e-05,1.43059]
[1778926288943,40.27,77819.23,0.0,-0.99259,1e-05,1.42291]
[1778926293978,40.27,77814.98,0.0,-0.99263,1e-05,1.41638]
[1778926299015,40.27,77814.83,0.0,-0.99263,1e-05,1.4162]
[1778926300020,40.27,77800.75,0.0,-0.99273,1e-05,1.39865]
[1778926301027,40.27,77790.7,0.0,-0.99281,1e-05,1.38623]
[1778926302034,40.27,77784.9,0.0,-0.99285,1e-05,1.3791]
[1778926303540,40.27,77784.06,0.0,-0.99285,1e-05,1.37807]
[1778926309083,40.27,77786.9,0.0,-0.99283,1e-05,1.38156]
[1778926314117,40.27,77784.3,0.0,-0.99285,1e-05,1.37837]
[1778926316132,40.27,77766.73,0.0,-0.99298,1e-05,1.35698]
[1778926317138,40.27,77764.69,0.0,-0.99299,1e-05,1.35451]
[1778926318146,40.27,77770.32,0.0,-0.99295,1e-05,1.36133]
[1778926320160,40.27,77772.9,0.0,-0.99293,1e-05,1.36446]
[1778926325195,40.27,77777.79,0.0,-0.9929,1e-05,1.37041]
[1778926327210,40.27,77765.67,0.0,-0.99298,1e-05,1.3557]
[1778926328217,40.27,77763.21,0.0,-0.993,1e-05,1.35273]
[1778926330234,40.27,77769.36,0.0,-0.99296,1e-05,1.36016]
[1778926332247,40.27,77769.18,0.0,-0.99296,1e-05,1.35994]
[1778926335266,40.27,77761.22,0.0,-0.99301,1e-05,1.35033]
[1778926336273,40.27,77758.06,0.0,-0.99304,1e-05,1.34653]
[1778926339293,40.27,77762.42,0.0,-0.99301,1e-05,1.35177]
[1778926340301,40.27,77768.52,0.0,-0.99296,1e-05,1.35915]
[1778926341314,40.27,77767.5,0.0,-0.99297,1e-05,1.35791]
[1778926344328,40.27,77766.3,0.0,-0.99298,1e-05,1.35646]
[1778926348357,40.27,77759.85,0.0,-0.99302,1e-05,1.34868]
[1778926353899,40.27,77767.42,0.0,-0.99298,1e-05,1.35666]
[1778926354402,40.27,77767.42,0.0,-0.99298,1e-05,1.35666]
[1778926356412,40.27,77760.8,0.0,-0.99302,1e-05,1.34867]
[1778926359433,40.27,77766.22,0.0,-0.99298,1e-05,1.35521]
[1778926364468,40.27,77761.31,0.0,-0.99302,1e-05,1.34929]
[1778926369504,40.27,77761.8,0.0,-0.99302,1e-05,1.34988]
[1778926372525,40.27,77766.26,0.0,-0.99298,1e-05,1.35526]
[1778926375545,40.27,77760.13,0.0,-0.99303,1e-05,1.34787]
[1778926376552,40.27,77765.66,0.0,-0.99299,1e-05,1.35453]
[1778926379573,40.27,77771.21,0.0,-0.99295,1e-05,1.36125]
[1778926383601,40.27,77776.64,0.0,-0.99291,1e-05,1.36785]
[1778926384608,40.27,77779.46,0.0,-0.99289,1e-05,1.37129]
[1778926388636,40.27,77784.93,0.0,-0.99285,1e-05,1.37797]
[1778926393671,40.27,77788.02,0.0,-0.99283,1e-05,1.38176]
[1778926397698,40.27,77793.49,0.0,-0.99279,1e-05,1.38849]
[1778926398706,40.27,77808.01,0.0,-0.99269,1e-05,1.40649]
[1778926400721,40.27,77812.46,0.0,-0.99265,1e-05,1.41204]
[1778926402734,40.27,77819.13,0.0,-0.99261,1e-05,1.4204]
[1778926404749,40.27,77830.18,0.0,-0.99253,1e-05,1.43433]
[1778926406762,40.27,77835.42,0.0,-0.99249,1e-05,1.44098]
[1778926407769,40.27,77841.51,0.0,-0.99244,1e-05,1.44874]
[1778926412804,40.27,77840.67,0.0,-0.99245,1e-05,1.44646]
[1778926416833,40.27,77834.0,0.0,-0.9925,1e-05,1.43797]
[1778926421868,40.27,77835.36,0.0,-0.99249,1e-05,1.4397]
[1778926422876,40.27,77837.71,0.0,-0.99248,1e-05,1.44269]
[1778926426905,40.27,77841.23,0.0,-0.99245,1e-05,1.44717]
[1778926427911,40.27,77848.16,0.0,-0.9924,1e-05,1.45603]
[1778926428918,40.27,77847.78,0.0,-0.9924,1e-05,1.45555]
[1778926433953,40.27,77849.35,0.0,-0.99239,1e-05,1.45756]
[1778926435967,40.27,77852.55,0.0,-0.99236,1e-05,1.46167]
[1778926441002,40.27,77855.59,0.0,-0.99234,1e-05,1.46558]
[1778926446037,40.27,77856.97,0.0,-0.99233,1e-05,1.46736]
[1778926451072,40.27,77859.9,0.0,-0.99231,1e-05,1.47115]
[1778926456107,40.27,77862.79,0.0,-0.99229,1e-05,1.47489]
[1778926461143,40.27,77859.09,0.0,-0.99232,1e-05,1.4701]
[1778926463156,40.27,77854.75,0.0,-0.99235,1e-05,1.4645]
[1778926468191,40.27,77856.46,0.0,-0.99234,1e-05,1.4667]
[1778926474742,40.27,77857.73,0.0,-0.99233,1e-05,1.46712]
[1778926478262,40.27,77863.6,0.0,-0.99229,1e-05,1.47471]
[1778926484815,40.27,77862.44,0.0,-0.9923,1e-05,1.47321]
[1778926490345,40.27,77863.49,0.0,-0.99229,1e-05,1.47457]
[1778926495380,40.27,77865.11,0.0,-0.99228,1e-05,1.47667]
[1778926500418,40.27,77863.3,0.0,-0.99229,1e-05,1.47432]
[1778926505450,40.27,77864.94,0.0,-0.99228,1e-05,1.47645]
[1778926510486,40.27,77870.23,0.0,-0.99224,1e-05,1.48332]
[1778926513506,40.27,77884.95,0.0,-0.99212,1e-05,1.50258]
[1778926518541,40.27,77882.93,0.0,-0.99214,1e-05,1.49993]
[1778926523576,40.27,77883.24,0.0,-0.99214,1e-05,1.50034]
[1778926525098,40.27,77890.59,0.0,-0.99208,1e-05,1.51002]
[1778926525590,40.27,77890.59,0.0,-0.99208,1e-05,1.51002]
[1778926526597,40.27,77895.68,0.0,-0.99204,1e-05,1.51675]
[1778926527604,40.27,77896.76,0.0,-0.99203,1e-05,1.51819]
[1778926532639,40.27,77896.4,0.0,-0.99204,1e-05,1.51646]
[1778926536667,40.27,77901.08,0.0,-0.992,1e-05,1.52267]
[1778926541703,40.27,77902.05,0.0,-0.992,1e-05,1.52396]
[1778926545238,40.27,77894.04,0.0,-0.99206,1e-05,1.51333]
[1778926548751,40.27,77894.29,0.0,-0.99206,1e-05,1.51366]
[1778926553786,40.27,77897.78,0.0,-0.99203,1e-05,1.51829]
[1778926558822,40.27,77899.17,0.0,-0.99202,1e-05,1.52013]
[1778926560835,40.27,77891.61,0.0,-0.99208,1e-05,1.51012]
[1778926566879,40.27,77893.52,0.0,-0.99206,1e-05,1.51265]
[1778926571913,40.27,77889.44,0.0,-0.9921,1e-05,1.50726]
[1778926576948,40.27,77884.81,0.0,-0.99213,1e-05,1.50116]
[1778926577955,40.27,77878.5,0.0,-0.99218,1e-05,1.49288]
[1778926582990,40.27,77873.55,0.0,-0.99222,1e-05,1.48642]
[1778926583997,40.27,77860.08,0.0,-0.99232,1e-05,1.46893]
[1778926585012,40.27,77848.66,0.0,-0.99241,1e-05,1.45425]
[1778926590039,40.27,77846.3,0.0,-0.99242,1e-05,1.45123]
[1778926593061,40.27,77854.93,0.0,-0.99237,1e-05,1.46108]
[1778926594068,40.27,77862.28,0.0,-0.99231,1e-05,1.47055]
[1778926598096,40.27,77849.54,0.0,-0.99241,1e-05,1.45416]
[1778926599103,40.27,77845.4,0.0,-0.99244,1e-05,1.44886]
[1778926604139,40.27,77839.67,0.0,-0.99248,1e-05,1.44156]
[1778926608169,40.27,77834.22,0.0,-0.99252,1e-05,1.43464]
[1778926612200,40.27,77840.54,0.0,-0.99247,1e-05,1.44267]
[1778926617234,40.27,77841.82,0.0,-0.99246,1e-05,1.4443]
[1778926620253,40.27,77835.63,0.0,-0.99251,1e-05,1.43643]
[1778926621260,40.27,77832.68,0.0,-0.99253,1e-05,1.43269]
[1778926623276,40.27,77826.16,0.0,-0.99258,1e-05,1.42446]
[1778926628312,40.27,77825.19,0.0,-0.99259,1e-05,1.42324]
[1778926630323,40.27,77834.36,0.0,-0.99252,1e-05,1.43482]
[1778926635358,40.27,77839.89,0.0,-0.99248,1e-05,1.44184]
[1778926640395,40.27,77832.62,0.0,-0.99253,1e-05,1.43262]
[1778926643418,40.27,77825.44,0.0,-0.99258,1e-05,1.42356]
[1778926648453,40.27,77822.96,0.0,-0.9926,1e-05,1.42044]
[1778926653488,40.27,77811.78,0.0,-0.99269,1e-05,1.40526]
[1778926654496,40.27,77806.56,0.0,-0.99273,1e-05,1.39877]
[1778926656019,40.27,77804.09,0.0,-0.99275,1e-05,1.39571]
[1778926661545,40.27,77796.92,0.0,-0.9928,1e-05,1.38685]
[1778926663558,40.27,77792.44,0.0,-0.99283,1e-05,1.38134]
[1778926668593,40.27,77773.12,0.0,-0.99297,1e-05,1.35778]
[1778926669600,40.27,77770.23,0.0,-0.99299,1e-05,1.35429]
[1778926672622,40.27,77768.78,0.0,-0.993,1e-05,1.35254]
[1778926673631,40.27,77773.94,0.0,-0.99296,1e-05,1.35878]
[1778926674641,40.27,77781.85,0.0,-0.9929,1e-05,1.36839]
[1778926676163,40.27,77788.2,0.0,-0.99286,1e-05,1.37614]
[1778926677658,40.27,77794.4,0.0,-0.99281,1e-05,1.38375]
[1778926682699,40.27,77798.04,0.0,-0.99279,1e-05,1.38824]
[1778926683700,40.27,77805.74,0.0,-0.99273,1e-05,1.39776]
[1778926686233,40.27,77812.34,0.0,-0.99269,1e-05,1.40596]
[1778926688741,40.27,77818.3,0.0,-0.99264,1e-05,1.4134]
[1778926689746,40.27,77825.26,0.0,-0.99259,1e-05,1.42214]
[1778926690749,40.27,77831.04,0.0,-0.99255,1e-05,1.42942]
[1778926694779,40.27,77834.21,0.0,-0.99253,1e-05,1.43343]
[1778926699815,40.27,77835.98,0.0,-0.99251,1e-05,1.43567]
[1778926702833,40.27,77830.34,0.0,-0.99255,1e-05,1.42854]
[1778926703841,40.27,77828.28,0.0,-0.99257,1e-05,1.42594]
[1778926706373,40.27,77824.06,0.0,-0.9926,1e-05,1.42063]
[1778926709882,40.27,77828.68,0.0,-0.99257,1e-05,1.42644]
[1778926714917,40.27,77825.39,0.0,-0.9926,1e-05,1.42111]
[1778926719954,40.27,77828.77,0.0,-0.99257,1e-05,1.42536]
[1778926724988,40.27,77829.91,0.0,-0.99256,1e-05,1.4268]
[1778926728011,40.27,77822.31,0.0,-0.99262,1e-05,1.41724]
[1778926729017,40.27,77820.54,0.0,-0.99263,1e-05,1.41502]
[1778926732039,40.27,77818.34,0.0,-0.99265,1e-05,1.41226]
[1778926736069,40.27,77829.78,0.0,-0.99256,1e-05,1.42663]
[1778926737077,40.27,77829.59,0.0,-0.99257,1e-05,1.42639]
[1778926742110,40.27,77830.97,0.0,-0.99256,1e-05,1.42813]
[1778926746138,40.27,77837.15,0.0,-0.99251,1e-05,1.43595]
[1778926753188,40.27,77836.76,0.0,-0.99251,1e-05,1.43546]
[1778926758222,40.27,77836.34,0.0,-0.99252,1e-05,1.43493]
[1778926761247,40.27,77843.44,0.0,-0.99246,1e-05,1.44395]
[1778926763261,40.27,77848.19,0.0,-0.99243,1e-05,1.45001]
[1778926768298,40.27,77848.05,0.0,-0.99243,1e-05,1.44983]
[1778926770312,40.27,77853.21,0.0,-0.99239,1e-05,1.45644]
[1778926776354,40.27,77853.17,0.0,-0.9924,1e-05,1.45517]
[1778926781389,40.27,77853.88,0.0,-0.99239,1e-05,1.45608]
[1778926786424,40.27,77857.44,0.0,-0.99237,1e-05,1.46065]
[1778926791459,40.27,77854.68,0.0,-0.99239,1e-05,1.45711]
[1778926795487,40.27,77849.62,0.0,-0.99242,1e-05,1.45062]
[1778926800522,40.27,77846.96,0.0,-0.99244,1e-05,1.44723]
[1778926805560,40.27,77845.37,0.0,-0.99246,1e-05,1.4452]
[1778926810592,40.27,77840.56,0.0,-0.99249,1e-05,1.43908]
[1778926812606,40.27,77833.97,0.0,-0.99254,1e-05,1.43072]
[1778926817641,40.27,77833.58,0.0,-0.99254,1e-05,1.43023]
[1778926822677,40.27,77830.21,0.0,-0.99257,1e-05,1.42598]
[1778926827715,40.27,77830.89,0.0,-0.99256,1e-05,1.42684]
[1778926832749,40.27,77830.93,0.0,-0.99257,1e-05,1.42569]
[1778926837784,40.27,77827.23,0.0,-0.9926,1e-05,1.42103]
[1778926847374,40.27,77830.8,0.0,-0.99257,1e-05,1.42552]
[1778926850875,40.27,77838.43,0.0,-0.99251,1e-05,1.43517]
[1778926854906,40.27,77830.5,0.0,-0.99257,1e-05,1.42515]
[1778926859938,40.27,77828.87,0.0,-0.99258,1e-05,1.42309]
[1778926865980,40.27,77826.8,0.0,-0.9926,1e-05,1.42049]
[1778926871018,40.27,77823.22,0.0,-0.99262,1e-05,1.41599]
[1778926876050,40.27,77820.72,0.0,-0.99264,1e-05,1.41286]
[1778926881086,40.27,77820.46,0.0,-0.99264,1e-05,1.41254]
[1778926886121,40.27,77821.38,0.0,-0.99264,1e-05,1.41369]
[1778926891160,40.27,77825.19,0.0,-0.99262,1e-05,1.41727]
[1778926894176,40.27,77831.47,0.0,-0.99257,1e-05,1.42517]
[1778926899211,40.27,77833.23,0.0,-0.99256,1e-05,1.42739]
[1778926905254,40.27,77831.91,0.0,-0.99257,1e-05,1.42573]
[1778926911295,40.27,77834.75,0.0,-0.99255,1e-05,1.42931]
[1778926918344,40.27,77834.44,0.0,-0.99255,1e-05,1.42892]
[1778926921365,40.27,77827.64,0.0,-0.9926,1e-05,1.42035]
[1778926926401,40.27,77824.7,0.0,-0.99262,1e-05,1.41666]
[1778926932444,40.27,77825.18,0.0,-0.99262,1e-05,1.41726]
[1778926937477,40.27,77826.53,0.0,-0.99261,1e-05,1.41896]
[1778926939492,40.27,77820.56,0.0,-0.99265,1e-05,1.41147]
[1778926941505,40.27,77811.53,0.0,-0.99272,1e-05,1.40022]
[1778926942514,40.27,77808.55,0.0,-0.99274,1e-05,1.39652]
[1778926945533,40.27,77804.1,0.0,-0.99277,1e-05,1.39101]
[1778926950576,40.27,77810.61,0.0,-0.99272,1e-05,1.39908]
[1778926951575,40.27,77821.54,0.0,-0.99265,1e-05,1.41151]
[1778926956610,40.27,77817.62,0.0,-0.99268,1e-05,1.40661]
[1778926959632,40.27,77807.23,0.0,-0.99275,1e-05,1.39371]
[1778926960639,40.27,77803.74,0.0,-0.99278,1e-05,1.38939]
[1778926961646,40.27,77800.24,0.0,-0.9928,1e-05,1.38508]
[1778926966680,40.27,77799.31,0.0,-0.99281,1e-05,1.38393]
[1778926971717,40.27,77798.85,0.0,-0.99281,1e-05,1.38337]
[1778926978291,40.27,77794.01,0.0,-0.99285,1e-05,1.37742]
[1778926982796,40.27,77786.12,0.0,-0.9929,1e-05,1.36778]
[1778926983800,40.27,77781.67,0.0,-0.99293,1e-05,1.36237]
[1778926988361,40.27,77786.63,0.0,-0.9929,1e-05,1.3684]
[1778926990849,40.27,77790.26,0.0,-0.99287,1e-05,1.37283]
[1778926994877,40.27,77794.98,0.0,-0.99284,1e-05,1.37861]
[1778926999914,40.27,77793.64,0.0,-0.99285,1e-05,1.37697]
[1778927004947,40.27,77807.11,0.0,-0.99275,1e-05,1.39356]
[1778927006961,40.27,77799.5,0.0,-0.99281,1e-05,1.38417]
[1778927008504,40.27,77795.92,0.0,-0.99283,1e-05,1.37977]
[1778927014010,40.27,77805.12,0.0,-0.99277,1e-05,1.38992]
[1778927021059,40.27,77801.35,0.0,-0.9928,1e-05,1.38527]
[1778927026096,40.27,77800.23,0.0,-0.99281,1e-05,1.38389]
[1778927031131,40.27,77799.95,0.0,-0.99281,1e-05,1.38355]
[1778927036167,40.27,77799.62,0.0,-0.99281,1e-05,1.38314]
[1778927042208,40.27,77801.7,0.0,-0.9928,1e-05,1.3857]
[1778927046236,40.27,77793.82,0.0,-0.99285,1e-05,1.37602]
[1778927048250,40.27,77793.22,0.0,-0.99286,1e-05,1.37529]
[1778927053286,40.27,77787.91,0.0,-0.9929,1e-05,1.3688]
[1778927056306,40.27,77787.74,0.0,-0.9929,1e-05,1.36859]
[1778927058320,40.27,77792.33,0.0,-0.99287,1e-05,1.3742]
[1778927063356,40.27,77792.94,0.0,-0.99286,1e-05,1.37495]
[1778927068391,40.27,77797.01,0.0,-0.99283,1e-05,1.37993]
[1778927073431,40.27,77802.49,0.0,-0.9928,1e-05,1.3855]
[1778927078460,40.27,77801.89,0.0,-0.9928,1e-05,1.38476]
[1778927081482,40.27,77795.4,0.0,-0.99285,1e-05,1.37679]
[1778927082488,40.27,77795.34,0.0,-0.99285,1e-05,1.37672]
[1778927087523,40.27,77795.56,0.0,-0.99285,1e-05,1.37699]
[1778927092559,40.27,77797.7,0.0,-0.99283,1e-05,1.37961]
[1778927097595,40.27,77800.3,0.0,-0.99281,1e-05,1.38281]
[1778927102631,40.27,77806.85,0.0,-0.99277,1e-05,1.39088]
[1778927107664,40.27,77807.14,0.0,-0.99277,1e-05,1.39124]
[1778927109678,40.27,77800.29,0.0,-0.99281,1e-05,1.38279]
[1778927110685,40.27,77797.28,0.0,-0.99284,1e-05,1.3791]
[1778927115722,40.27,77795.96,0.0,-0.99285,1e-05,1.37748]
[1778927120759,40.27,77796.39,0.0,-0.99284,1e-05,1.378]
[1778927124785,40.27,77789.11,0.0,-0.99289,1e-05,1.3691]
[1778927128813,40.27,77780.13,0.0,-0.99296,1e-05,1.35818]
[1778927129820,40.27,77769.17,0.0,-0.99303,1e-05,1.34495]
[1778927136870,40.27,77768.9,0.0,-0.99304,1e-05,1.34348]
[1778927141901,40.27,77763.62,0.0,-0.99308,1e-05,1.33715]
[1778927146939,40.27,77762.5,0.0,-0.99309,1e-05,1.33581]
[1778927151975,40.27,77767.72,0.0,-0.99305,1e-05,1.34206]
[1778927153991,40.27,77782.54,0.0,-0.99295,1e-05,1.35995]
[1778927156002,40.27,77782.94,0.0,-0.99294,1e-05,1.36043]
[1778927161038,40.27,77781.62,0.0,-0.99295,1e-05,1.35883]
[1778927165067,40.27,77786.86,0.0,-0.99292,1e-05,1.36519]
[1778927170103,40.27,77790.72,0.0,-0.99289,1e-05,1.3699]
[1778927175138,40.27,77794.78,0.0,-0.99286,1e-05,1.37486]
[1778927180173,40.27,77794.97,0.0,-0.99286,1e-05,1.37509]
[1778927186214,40.27,77801.36,0.0,-0.99281,1e-05,1.38294]
[1778927188229,40.27,77794.73,0.0,-0.99286,1e-05,1.3748]
[1778927193263,40.27,77796.14,0.0,-0.99286,1e-05,1.37536]
[1778927195277,40.27,77798.86,0.0,-0.99284,1e-05,1.37869]
[1778927200315,40.27,77798.92,0.0,-0.99284,1e-05,1.37877]
[1778927205349,40.27,77798.55,0.0,-0.99284,1e-05,1.37831]
[1778927210384,40.27,77797.11,0.0,-0.99285,1e-05,1.37655]
[1778927213405,40.27,77791.3,0.0,-0.99289,1e-05,1.36944]
[1778927218440,40.27,77795.96,0.0,-0.99286,1e-05,1.37514]
[1778927219447,40.27,77801.66,0.0,-0.99282,1e-05,1.38213]
[1778927220455,40.27,77806.03,0.0,-0.99279,1e-05,1.38752]
[1778927222469,40.27,77807.36,0.0,-0.99278,1e-05,1.38916]
[1778927224483,40.27,77796.1,0.0,-0.99286,1e-05,1.37531]
[1778927225490,40.27,77793.45,0.0,-0.99287,1e-05,1.37207]
[1778927230524,40.27,77793.85,0.0,-0.99287,1e-05,1.37256]
[1778927235559,40.27,77793.37,0.0,-0.99288,1e-05,1.37197]
[1778927237573,40.27,77784.8,0.0,-0.99294,1e-05,1.36153]
[1778927238580,40.27,77781.28,0.0,-0.99296,1e-05,1.35726]
[1778927242608,40.27,77778.17,0.0,-0.99298,1e-05,1.3535]
[1778927246637,40.27,77770.52,0.0,-0.99304,1e-05,1.34428]
[1778927247643,40.27,77764.5,0.0,-0.99308,1e-05,1.33706]
[1778927248650,40.27,77763.5,0.0,-0.99308,1e-05,1.33586]
[1778927251682,40.27,77758.01,0.0,-0.99313,1e-05,1.32817]
[1778927256708,40.27,77764.17,0.0,-0.99309,1e-05,1.33552]
[1778927261742,40.27,77760.6,0.0,-0.99311,1e-05,1.33126]
[1778927266777,40.27,77759.39,0.0,-0.99312,1e-05,1.32982]
[1778927271814,40.27,77754.95,0.0,-0.99315,1e-05,1.32453]
[1778927276850,40.27,77755.4,0.0,-0.99315,1e-05,1.32507]
[1778927281884,40.27,77753.29,0.0,-0.99316,1e-05,1.32257]
[1778927286920,40.27,77755.3,0.0,-0.99315,1e-05,1.32495]
[1778927288934,40.27,77747.51,0.0,-0.9932,1e-05,1.31573]
[1778927289941,40.27,77747.56,0.0,-0.9932,1e-05,1.31578]
[1778927291957,40.27,77741.73,0.0,-0.99324,1e-05,1.30892]
[1778927292962,40.27,77734.16,0.0,-0.99329,1e-05,1.30004]
[1778927293969,40.27,77730.42,0.0,-0.99332,1e-05,1.29567]
[1778927295990,40.27,77728.33,0.0,-0.99333,1e-05,1.29324]
[1778927296993,40.27,77713.55,0.0,-0.99343,1e-05,1.27613]
[1778927300017,40.27,77704.8,0.0,-0.99349,1e-05,1.26609]
[1778927301022,40.27,77700.16,0.0,-0.99352,1e-05,1.26079]
[1778927302030,40.27,77690.12,0.0,-0.99358,1e-05,1.24939]
[1778927307065,40.27,77693.46,0.0,-0.99356,1e-05,1.25317]
[1778927309079,40.27,77687.71,0.0,-0.9936,1e-05,1.24666]
[1778927310641,40.27,77676.1,0.0,-0.99367,1e-05,1.23361]
[1778927312102,40.27,77658.16,0.0,-0.99379,1e-05,1.21259]
[1778927317165,40.27,77656.09,0.0,-0.9938,1e-05,1.21031]
[1778927319179,40.27,77649.32,0.0,-0.99385,1e-05,1.20287]
[1778927320712,40.27,77646.69,0.0,-0.99386,1e-05,1.19999]
[1778927324214,40.27,77645.38,0.0,-0.99387,1e-05,1.19856]
[1778927329269,40.27,77637.41,0.0,-0.99392,1e-05,1.18987]
[1778927330783,40.27,77618.21,0.0,-0.99404,1e-05,1.16916]
[1778927333807,40.27,77603.9,0.0,-0.99412,1e-05,1.15392]
[1778927335305,40.27,77596.9,0.0,-0.99417,1e-05,1.14653]
[1778927336830,40.27,77587.21,0.0,-0.99422,1e-05,1.13636]
[1778927338316,40.28,77586.47,0.0,-0.99422,1e-05,1.13631]
[1778927341347,40.29,77601.04,0.0,-0.99412,1e-05,1.15389]
[1778927342348,40.29,77628.46,0.0,-0.99395,1e-05,1.18363]
[1778927343357,40.29,77646.98,0.0,-0.99384,1e-05,1.2038]
[1778927344362,40.29,77652.61,0.0,-0.9938,1e-05,1.20998]
[1778927345371,40.29,77654.58,0.0,-0.99379,1e-05,1.21215]
[1778927346906,40.29,77648.6,0.0,-0.99383,1e-05,1.20557]
[1778927348411,40.29,77679.92,0.0,-0.99363,1e-05,1.24037]
[1778927349409,40.29,77680.64,0.0,-0.99363,1e-05,1.24118]
[1778927350412,40.29,77712.67,0.0,-0.99342,1e-05,1.27764]
[1778927351410,40.29,77724.98,0.0,-0.99333,1e-05,1.29208]
[1778927352417,40.3,77730.12,0.0,-0.99329,1e-05,1.29927]
[1778927353428,40.3,77732.05,0.0,-0.99327,1e-05,1.30273]
[1778927354434,40.36,77737.88,0.0,-0.99316,1e-05,1.32153]
[1778927355440,40.42,77745.97,0.0,-0.99304,1e-05,1.34322]
[1778927356981,40.48,77750.68,0.0,-0.99293,1e-05,1.36089]
[1778927358461,40.48,77745.81,0.0,-0.99297,1e-05,1.35502]
[1778927359467,40.48,77742.15,0.0,-0.99299,1e-05,1.35066]
[1778927363500,40.48,77725.44,0.0,-0.99311,1e-05,1.33087]
[1778927365510,40.48,77717.86,0.0,-0.99316,1e-05,1.32191]
[1778927370544,40.48,77718.36,0.0,-0.99316,1e-05,1.3225]
[1778927372561,40.48,77726.22,0.0,-0.99311,1e-05,1.33066]
[1778927377123,40.48,77719.65,0.0,-0.99315,1e-05,1.32288]
[1778927378606,40.48,77701.33,0.0,-0.99328,1e-05,1.3014]
[1778927379612,40.48,77691.11,0.0,-0.99335,1e-05,1.28954]
[1778927380662,40.48,77684.34,0.0,-0.99339,1e-05,1.28173]
[1778927382636,40.48,77714.04,0.0,-0.99319,1e-05,1.31627]
[1778927386664,40.48,77717.97,0.0,-0.99316,1e-05,1.3209]
[1778927388681,40.48,77709.96,0.0,-0.99322,1e-05,1.31148]
[1778927392713,40.48,77707.39,0.0,-0.99324,1e-05,1.30847]
[1778927393718,40.48,77717.94,0.0,-0.99316,1e-05,1.32086]
[1778927394726,40.48,77717.94,0.0,-0.99316,1e-05,1.32086]
[1778927395732,40.48,77718.28,0.0,-0.99316,1e-05,1.32127]
[1778927400767,40.48,77712.22,0.0,-0.9932,1e-05,1.31413]
[1778927402781,40.48,77706.17,0.0,-0.99324,1e-05,1.30705]
[1778927407816,40.48,77702.16,0.0,-0.99327,1e-05,1.30236]
[1778927409854,40.48,77721.38,0.0,-0.99314,1e-05,1.32493]
[1778927411863,40.48,77715.05,0.0,-0.99318,1e-05,1.31746]
[1778927413877,40.48,77718.05,0.0,-0.99316,1e-05,1.32099]
[1778927414889,40.48,77720.28,0.0,-0.99315,1e-05,1.32363]
[1778927418914,40.48,77729.23,0.0,-0.99309,1e-05,1.33423]
[1778927419920,40.48,77736.89,0.0,-0.99303,1e-05,1.34337]
[1778927420927,40.48,77743.2,0.0,-0.99299,1e-05,1.35093]
[1778927421935,40.48,77744.75,0.0,-0.99298,1e-05,1.35279]
[1778927424956,40.48,77749.87,0.0,-0.99294,1e-05,1.35896]
[1778927426971,40.48,77760.23,0.0,-0.99287,1e-05,1.37152]
[1778927427977,40.48,77760.6,0.0,-0.99287,1e-05,1.37197]
[1778927433035,40.48,77760.43,0.0,-0.99288,1e-05,1.37059]
[1778927434019,40.48,77754.99,0.0,-0.99291,1e-05,1.36399]
[1778927436037,40.48,77760.44,0.0,-0.99288,1e-05,1.37061]
[1778927438050,40.48,77768.36,0.0,-0.99282,1e-05,1.38026]
[1778927440067,40.48,77771.18,0.0,-0.9928,1e-05,1.38371]
[1778927442081,40.48,77767.72,0.0,-0.99282,1e-05,1.37948]
[1778927446109,40.48,77764.05,0.0,-0.99285,1e-05,1.375]
[1778927447116,40.48,77753.13,0.0,-0.99293,1e-05,1.36174]
[1778927448122,40.48,77743.26,0.0,-0.993,1e-05,1.34985]
[1778927449130,40.48,77742.87,0.0,-0.993,1e-05,1.34938]
[1778927452154,40.48,77735.64,0.0,-0.99305,1e-05,1.34072]
[1778927453161,40.48,77729.74,0.0,-0.99309,1e-05,1.3337]
[1778927454168,40.48,77727.84,0.0,-0.9931,1e-05,1.33144]
[1778927455175,40.48,77743.77,0.0,-0.99299,1e-05,1.35046]
[1778927456183,40.48,77749.32,0.0,-0.99295,1e-05,1.35714]
[1778927457190,40.48,77742.72,0.0,-0.993,1e-05,1.3492]
[1778927462226,40.48,77745.85,0.0,-0.99298,1e-05,1.35296]
[1778927467260,40.48,77750.34,0.0,-0.99295,1e-05,1.35837]
[1778927468268,40.48,77754.52,0.0,-0.99292,1e-05,1.36342]
[1778927469275,40.48,77753.29,0.0,-0.99293,1e-05,1.36193]
[1778927473306,40.48,77760.21,0.0,-0.99288,1e-05,1.37033]
[1778927477842,40.48,77757.37,0.0,-0.9929,1e-05,1.36688]
[1778927483377,40.48,77755.47,0.0,-0.99291,1e-05,1.36457]
[1778927486398,40.48,77750.35,0.0,-0.99295,1e-05,1.35838]
[1778927491434,40.48,77747.09,0.0,-0.99298,1e-05,1.3533]
[1778927493447,40.48,77755.51,0.0,-0.99292,1e-05,1.36346]
[1778927495461,40.48,77757.55,0.0,-0.9929,1e-05,1.36593]
[1778927500497,40.48,77751.69,0.0,-0.99294,1e-05,1.35884]
[1778927505532,40.48,77755.95,0.0,-0.99291,1e-05,1.36399]
[1778927508053,40.48,77749.59,0.0,-0.99296,1e-05,1.35631]
[1778927510567,40.48,77745.32,0.0,-0.99299,1e-05,1.35117]
[1778927512581,40.48,77732.01,0.0,-0.99308,1e-05,1.33525]
[1778927513587,40.48,77729.68,0.0,-0.9931,1e-05,1.33248]
[1778927518624,40.48,77731.04,0.0,-0.99309,1e-05,1.3341]
[1778927520639,40.48,77727.09,0.0,-0.99311,1e-05,1.32941]
[1778927525676,40.48,77728.48,0.0,-0.9931,1e-05,1.33106]
[1778927528204,40.48,77720.18,0.0,-0.99316,1e-05,1.32124]
[1778927528705,40.48,77720.18,0.0,-0.99316,1e-05,1.32124]
[1778927529702,40.48,77735.95,0.0,-0.99305,1e-05,1.33995]
[1778927530708,40.48,77750.44,0.0,-0.99295,1e-05,1.35733]
[1778927531720,40.48,77751.9,0.0,-0.99294,1e-05,1.35909]
[1778927534737,40.48,77757.89,0.0,-0.9929,1e-05,1.36634]
[1778927535744,40.48,77757.88,0.0,-0.9929,1e-05,1.36633]
[1778927540779,40.48,77768.97,0.0,-0.99282,1e-05,1.37984]
[1778927541787,40.48,77778.57,0.0,-0.99275,1e-05,1.39161]
[1778927542795,40.48,77779.05,0.0,-0.99275,1e-05,1.39221]
[1778927543803,40.48,77793.83,0.0,-0.99264,1e-05,1.41051]
[1778927544806,40.48,77794.79,0.0,-0.99264,1e-05,1.4117]
[1778927548345,40.48,77801.39,0.0,-0.99259,1e-05,1.41995]
[1778927549843,40.48,77800.87,0.0,-0.99259,1e-05,1.4193]
[1778927553885,40.48,77815.95,0.0,-0.99249,1e-05,1.43706]
[1778927555888,40.48,77826.91,0.0,-0.99241,1e-05,1.45097]
[1778927556894,40.48,77829.08,0.0,-0.99239,1e-05,1.45374]
[1778927560924,40.48,77832.1,0.0,-0.99237,1e-05,1.4576]
[1778927562938,40.48,77838.9,0.0,-0.99232,1e-05,1.46632]
[1778927563944,40.48,77841.66,0.0,-0.99229,1e-05,1.46987]
[1778927564950,40.48,77848.59,0.0,-0.99224,1e-05,1.47882]
[1778927565957,40.48,77849.65,0.0,-0.99223,1e-05,1.48019]
[1778927569986,40.48,77853.17,0.0,-0.99221,1e-05,1.48476]
[1778927575023,40.48,77851.78,0.0,-0.99222,1e-05,1.48295]
[1778927580058,40.48,77850.79,0.0,-0.99223,1e-05,1.48167]
[1778927585094,40.48,77855.1,0.0,-0.99219,1e-05,1.48727]
[1778927590136,40.48,77857.94,0.0,-0.99217,1e-05,1.49096]
[1778927592146,40.48,77864.16,0.0,-0.99212,1e-05,1.49909]
[1778927596174,40.48,77870.41,0.0,-0.99207,1e-05,1.50728]
[1778927599194,40.48,77878.37,0.0,-0.99201,1e-05,1.51778]
[1778927600202,40.48,77881.03,0.0,-0.99199,1e-05,1.5213]
[1778927602217,40.48,77884.78,0.0,-0.99196,1e-05,1.52627]
[1778927603225,40.48,77872.94,0.0,-0.99206,1e-05,1.51061]
[1778927604235,40.48,77878.64,0.0,-0.99201,1e-05,1.51814]
[1778927607252,40.48,77873.5,0.0,-0.99205,1e-05,1.51135]
[1778927609265,40.48,77867.1,0.0,-0.9921,1e-05,1.50294]
[1778927612286,40.48,77879.54,0.0,-0.99201,1e-05,1.51807]
[1778927613293,40.48,77883.01,0.0,-0.99198,1e-05,1.52267]
[1778927618331,40.48,77887.59,0.0,-0.99195,1e-05,1.52875]
[1778927620344,40.48,77894.05,0.0,-0.9919,1e-05,1.53736]
[1778927625378,40.48,77901.27,0.0,-0.99184,1e-05,1.54703]
[1778927627393,40.48,77906.84,0.0,-0.99179,1e-05,1.55453]
[1778927631420,40.48,77912.64,0.0,-0.99175,1e-05,1.56237]
[1778927633436,40.48,77922.19,0.0,-0.99167,1e-05,1.57534]
[1778927634441,40.48,77921.16,0.0,-0.99168,1e-05,1.57394]
[1778927637462,40.48,77914.09,0.0,-0.99174,1e-05,1.56433]
[1778927638979,40.48,77912.96,0.0,-0.99175,1e-05,1.5628]
[1778927643504,40.48,77907.19,0.0,-0.99179,1e-05,1.555]
[1778927649051,40.48,77904.9,0.0,-0.99181,1e-05,1.55192]
[1778927654583,40.48,77902.04,0.0,-0.99183,1e-05,1.54807]
[1778927657602,40.48,77895.26,0.0,-0.99189,1e-05,1.53898]
[1778927659121,40.48,77890.05,0.0,-0.99193,1e-05,1.53202]
[1778927665661,40.48,77888.89,0.0,-0.99194,1e-05,1.53048]
[1778927669191,40.48,77879.72,0.0,-0.99201,1e-05,1.51831]
[1778927670699,40.48,77877.39,0.0,-0.99203,1e-05,1.51523]
[1778927675730,40.48,77877.79,0.0,-0.99203,1e-05,1.5145]
[1778927677742,40.48,77887.5,0.0,-0.99195,1e-05,1.52737]
[1778927679261,40.48,77886.16,0.0,-0.99197,1e-05,1.52559]
[1778927683787,40.48,77876.24,0.0,-0.99204,1e-05,1.51246]
[1778927684794,40.48,77875.51,0.0,-0.99205,1e-05,1.5115]
[1778927689829,40.48,77877.52,0.0,-0.99203,1e-05,1.51415]
[1778927691843,40.48,77870.0,0.0,-0.99209,1e-05,1.50425]
[1778927694864,40.48,77868.59,0.0,-0.9921,1e-05,1.5024]
[1778927699899,40.48,77866.39,0.0,-0.99212,1e-05,1.49952]
[1778927704935,40.48,77878.07,0.0,-0.99203,1e-05,1.51487]
[1778927705943,40.48,77882.29,0.0,-0.992,1e-05,1.52045]
[1778927710979,40.48,77881.94,0.0,-0.992,1e-05,1.51999]
[1778927716012,40.48,77887.63,0.0,-0.99195,1e-05,1.52754]
[1778927717020,40.48,77891.44,0.0,-0.99192,1e-05,1.53261]
[1778927719541,40.48,77888.15,0.0,-0.99195,1e-05,1.52823]
[1778927725076,40.48,77892.64,0.0,-0.99191,1e-05,1.53421]
[1778927727097,40.48,77872.33,0.0,-0.99207,1e-05,1.50731]
[1778927728097,40.48,77881.1,0.0,-0.992,1e-05,1.51888]
[1778927729105,40.48,77885.13,0.0,-0.99197,1e-05,1.52422]
[1778927734139,40.48,77886.77,0.0,-0.99197,1e-05,1.52514]
[1778927737163,40.48,77891.14,0.0,-0.99193,1e-05,1.53095]
[1778927738169,40.48,77920.6,0.0,-0.9917,1e-05,1.5706]
[1778927739183,40.48,77926.04,0.0,-0.99165,1e-05,1.57801]
[1778927740182,40.48,77924.95,0.0,-0.99166,1e-05,1.57653]
[1778927742196,40.48,77921.58,0.0,-0.99169,1e-05,1.57193]
[1778927746225,40.48,77912.23,0.0,-0.99176,1e-05,1.55925]
[1778927747232,40.48,77906.96,0.0,-0.99181,1e-05,1.55214]
[1778927748239,40.48,77906.2,0.0,-0.99181,1e-05,1.55112]
[1778927753273,40.48,77906.03,0.0,-0.99181,1e-05,1.55089]
[1778927758310,40.48,77902.31,0.0,-0.99184,1e-05,1.54589]
[1778927763356,40.48,77908.01,0.0,-0.9918,1e-05,1.55355]
[1778927768381,40.48,77907.11,0.0,-0.99181,1e-05,1.55234]
[1778927769388,40.48,77903.34,0.0,-0.99184,1e-05,1.54727]
[1778927774422,40.48,77903.4,0.0,-0.99184,1e-05,1.54735]
[1778927777444,40.48,77898.31,0.0,-0.99188,1e-05,1.54052]
[1778927779458,40.48,77897.89,0.0,-0.99188,1e-05,1.53996]
[1778927784497,40.48,77898.23,0.0,-0.99188,1e-05,1.54042]
[1778927786507,40.48,77889.2,0.0,-0.99195,1e-05,1.52837]
[1778927788522,40.48,77882.71,0.0,-0.992,1e-05,1.51975]
[1778927791543,40.48,77877.07,0.0,-0.99205,1e-05,1.51105]
[1778927793556,40.48,77871.84,0.0,-0.99209,1e-05,1.50417]
[1778927798590,40.48,77871.89,0.0,-0.99209,1e-05,1.50423]
[1778927801612,40.48,77860.63,0.0,-0.99218,1e-05,1.48951]
[1778927802619,40.48,77858.23,0.0,-0.99219,1e-05,1.48639]
[1778927804635,40.48,77852.47,0.0,-0.99224,1e-05,1.47891]
[1778927807654,40.48,77847.71,0.0,-0.99227,1e-05,1.47276]
[1778927813702,40.48,77848.46,0.0,-0.99227,1e-05,1.47373]
[1778927818737,40.48,77846.49,0.0,-0.99228,1e-05,1.47118]
[1778927822767,40.48,77837.36,0.0,-0.99235,1e-05,1.45945]
[1778927824782,40.48,77844.73,0.0,-0.9923,1e-05,1.46892]
[1778927826793,40.48,77843.99,0.0,-0.9923,1e-05,1.46796]
[1778927831828,40.48,77842.64,0.0,-0.99231,1e-05,1.46623]
[1778927835856,40.48,77836.24,0.0,-0.99236,1e-05,1.45802]
[1778927836863,40.48,77820.08,0.0,-0.99248,1e-05,1.43745]
[1778927837870,40.48,77817.78,0.0,-0.9925,1e-05,1.43455]
[1778927843913,40.48,77821.92,0.0,-0.99247,1e-05,1.43978]
[1778927848951,40.48,77795.42,0.0,-0.99266,1e-05,1.40653]
[1778927850492,40.48,77813.82,0.0,-0.99253,1e-05,1.42955]
[1778927850962,40.48,77813.82,0.0,-0.99253,1e-05,1.42955]
[1778927851969,40.48,77812.2,0.0,-0.99255,1e-05,1.42631]
[1778927857003,40.48,77815.19,0.0,-0.99252,1e-05,1.43007]
[1778927858010,40.48,77829.72,0.0,-0.99242,1e-05,1.44848]
[1778927859017,40.48,77835.09,0.0,-0.99238,1e-05,1.45533]
[1778927860562,40.48,77839.09,0.0,-0.99235,1e-05,1.46045]
[1778927862046,40.48,77833.25,0.0,-0.99239,1e-05,1.45298]
[1778927863053,40.48,77817.47,0.0,-0.99251,1e-05,1.43295]
[1778927864060,40.48,77815.66,0.0,-0.99252,1e-05,1.43067]
[1778927869096,40.48,77817.61,0.0,-0.99251,1e-05,1.43313]
[1778927870637,40.48,77816.36,0.0,-0.99251,1e-05,1.43155]
[1778927876145,40.48,77813.19,0.0,-0.99254,1e-05,1.42756]
[1778927881179,40.48,77814.96,0.0,-0.99253,1e-05,1.42978]
[1778927886214,40.48,77813.6,0.0,-0.99254,1e-05,1.42807]
[1778927887222,40.48,77822.08,0.0,-0.99247,1e-05,1.43878]
[1778927888228,40.48,77824.22,0.0,-0.99246,1e-05,1.44149]
[1778927893263,40.48,77823.77,0.0,-0.99246,1e-05,1.44092]
[1778927898298,40.48,77829.68,0.0,-0.99242,1e-05,1.44843]
[1778927900313,40.48,77832.96,0.0,-0.99239,1e-05,1.45261]
[1778927903333,40.48,77824.25,0.0,-0.99246,1e-05,1.44153]
[1778927904346,40.48,77817.79,0.0,-0.9925,1e-05,1.43335]
[1778927905347,40.48,77799.24,0.0,-0.99264,1e-05,1.4101]
[1778927906355,40.48,77799.14,0.0,-0.99264,1e-05,1.40997]
[1778927910383,40.48,77804.97,0.0,-0.9926,1e-05,1.41725]
[1778927912396,40.48,77806.38,0.0,-0.99259,1e-05,1.41781]
[1778927917434,40.48,77809.99,0.0,-0.99257,1e-05,1.42234]
[1778927922470,40.48,77802.18,0.0,-0.99262,1e-05,1.41257]
[1778927927504,40.48,77800.95,0.0,-0.99263,1e-05,1.41103]
[1778927932538,40.48,77800.48,0.0,-0.99264,1e-05,1.41045]
[1778927937574,40.48,77801.55,0.0,-0.99263,1e-05,1.41178]
[1778927940596,40.48,77808.13,0.0,-0.99258,1e-05,1.42]
[1778927941605,40.48,77813.23,0.0,-0.99254,1e-05,1.4264]
[1778927942612,40.48,77812.42,0.0,-0.99255,1e-05,1.42539]
[1778927947644,40.48,77811.66,0.0,-0.99256,1e-05,1.42443]
[1778927948651,40.48,77804.22,0.0,-0.99261,1e-05,1.41511]
[1778927949657,40.48,77802.33,0.0,-0.99262,1e-05,1.41275]
[1778927954693,40.48,77800.45,0.0,-0.99264,1e-05,1.41041]
[1778927959728,40.48,77801.5,0.0,-0.99263,1e-05,1.41172]
[1778927964768,40.48,77807.23,0.0,-0.99259,1e-05,1.41888]
[1778927969802,40.48,77808.27,0.0,-0.99258,1e-05,1.42018]
[1778927971344,40.48,77813.64,0.0,-0.99255,1e-05,1.42572]
[1778927973829,40.48,77812.79,0.0,-0.99255,1e-05,1.42465]
[1778927976850,40.48,77805.64,0.0,-0.99261,1e-05,1.41569]
[1778927977857,40.48,77802.58,0.0,-0.99263,1e-05,1.41187]
[1778927981414,40.48,77808.63,0.0,-0.99258,1e-05,1.41943]
[1778927985913,40.48,77811.9,0.0,-0.99256,1e-05,1.42353]
[1778927991484,40.48,77822.02,0.0,-0.99249,1e-05,1.43628]
[1778927992962,40.48,77822.75,0.0,-0.99248,1e-05,1.43721]
[1778927996990,40.48,77828.42,0.0,-0.99244,1e-05,1.44439]
[1778928002028,40.48,77830.14,0.0,-0.99242,1e-05,1.44658]
[1778928003039,40.48,77824.43,0.0,-0.99247,1e-05,1.43933]
[1778928005048,40.48,77823.6,0.0,-0.99247,1e-05,1.43828]
[1778928010084,40.48,77822.21,0.0,-0.99248,1e-05,1.43652]
[1778928015118,40.48,77819.67,0.0,-0.9925,1e-05,1.43331]
[1778928020153,40.48,77818.67,0.0,-0.99251,1e-05,1.43205]
[1778928025193,40.48,77807.05,0.0,-0.9926,1e-05,1.41745]
[1778928026197,40.48,77805.75,0.0,-0.9926,1e-05,1.41583]
[1778928027202,40.48,77810.81,0.0,-0.99257,1e-05,1.42216]
[1778928029217,40.48,77815.84,0.0,-0.99253,1e-05,1.42848]
[1778928034251,40.48,77817.88,0.0,-0.99252,1e-05,1.42985]
[1778928039286,40.48,77816.05,0.0,-0.99254,1e-05,1.42755]
[1778928044321,40.48,77817.03,0.0,-0.99253,1e-05,1.42878]
[1778928049357,40.48,77813.73,0.0,-0.99255,1e-05,1.42463]
[1778928054390,40.48,77812.6,0.0,-0.99256,1e-05,1.42321]
[1778928059428,40.48,77812.16,0.0,-0.99256,1e-05,1.42266]
[1778928064470,40.48,77806.37,0.0,-0.99261,1e-05,1.41541]
[1778928065469,40.48,77804.96,0.0,-0.99262,1e-05,1.41365]
[1778928070503,40.48,77808.33,0.0,-0.99259,1e-05,1.41786]
[1778928072517,40.48,77808.78,0.0,-0.99259,1e-05,1.41842]
[1778928077553,40.48,77805.05,0.0,-0.99262,1e-05,1.41376]
[1778928082590,40.48,77806.68,0.0,-0.9926,1e-05,1.41579]
[1778928087625,40.48,77812.43,0.0,-0.99256,1e-05,1.423]
[1778928090649,40.48,77814.21,0.0,-0.99255,1e-05,1.42523]
[1778928095682,40.48,77821.72,0.0,-0.9925,1e-05,1.43349]
[1778928099711,40.48,77824.31,0.0,-0.99248,1e-05,1.43676]
[1778928104745,40.48,77824.94,0.0,-0.99248,1e-05,1.43756]
[1778928107767,40.48,77830.66,0.0,-0.99243,1e-05,1.44481]
[1778928108774,40.48,77827.68,0.0,-0.99246,1e-05,1.44103]
[1778928113808,40.48,77827.95,0.0,-0.99245,1e-05,1.44137]
[1778928119851,40.48,77827.04,0.0,-0.99246,1e-05,1.44022]
[1778928124885,40.48,77827.72,0.0,-0.99246,1e-05,1.44108]
[1778928129921,40.48,77828.28,0.0,-0.99245,1e-05,1.44179]
[1778928134956,40.48,77827.3,0.0,-0.99246,1e-05,1.44055]
[1778928139992,40.48,77824.94,0.0,-0.99248,1e-05,1.43756]
[1778928145027,40.48,77825.31,0.0,-0.99247,1e-05,1.43803]
[1778928147039,40.48,77831.33,0.0,-0.99243,1e-05,1.44566]
[1778928148045,40.48,77835.92,0.0,-0.99239,1e-05,1.45151]
[1778928153081,40.48,77831.1,0.0,-0.99244,1e-05,1.44416]
[1778928158116,40.48,77840.96,0.0,-0.99236,1e-05,1.45673]
[1778928160130,40.48,77843.82,0.0,-0.99234,1e-05,1.46039]
[1778928164158,40.48,77849.7,0.0,-0.9923,1e-05,1.46795]
[1778928170203,40.48,77848.27,0.0,-0.99231,1e-05,1.46611]
[1778928175235,40.48,77851.67,0.0,-0.99228,1e-05,1.47049]
[1778928181277,40.48,77850.92,0.0,-0.99229,1e-05,1.46952]
[1778928184298,40.48,77856.1,0.0,-0.99225,1e-05,1.47621]
[1778928185305,40.48,77864.25,0.0,-0.99219,1e-05,1.48678]
[1778928186312,40.48,77863.97,0.0,-0.99219,1e-05,1.48642]
[1778928191346,40.48,77865.5,0.0,-0.99218,1e-05,1.48841]
[1778928194372,40.48,77860.31,0.0,-0.99222,1e-05,1.48166]
[1778928195377,40.48,77861.08,0.0,-0.99221,1e-05,1.48266]
[1778928200413,40.48,77859.82,0.0,-0.99222,1e-05,1.48103]
[1778928205447,40.48,77854.13,0.0,-0.99226,1e-05,1.47366]
[1778928210482,40.48,77848.21,0.0,-0.99231,1e-05,1.46603]
[1778928213036,40.48,77845.86,0.0,-0.99233,1e-05,1.46179]
[1778928218539,40.48,77845.19,0.0,-0.99234,1e-05,1.46093]
[1778928223573,40.48,77843.98,0.0,-0.99235,1e-05,1.45938]
[1778928228608,40.48,77840.02,0.0,-0.99238,1e-05,1.45431]
[1778928233646,40.48,77839.07,0.0,-0.99238,1e-05,1.45309]
[1778928238679,40.48,77835.98,0.0,-0.99241,1e-05,1.44915]
[1778928243714,40.48,77835.77,0.0,-0.99241,1e-05,1.44888]
[1778928249755,40.48,77832.61,0.0,-0.99243,1e-05,1.44486]
[1778928254790,40.48,77831.33,0.0,-0.99244,1e-05,1.44324]
[1778928259825,40.48,77832.78,0.0,-0.99243,1e-05,1.44508]
[1778928264860,40.48,77832.41,0.0,-0.99243,1e-05,1.44461]
[1778928269895,40.48,77833.47,0.0,-0.99242,1e-05,1.44596]
[1778928274931,40.48,77833.73,0.0,-0.99243,1e-05,1.44507]
[1778928279965,40.48,77831.99,0.0,-0.99244,1e-05,1.44286]
[1778928285001,40.48,77832.79,0.0,-0.99244,1e-05,1.44388]
[1778928290039,40.48,77833.66,0.0,-0.99243,1e-05,1.44498]
[1778928295073,40.48,77836.13,0.0,-0.99241,1e-05,1.44813]
[1778928300108,40.48,77837.13,0.0,-0.9924,1e-05,1.4494]
[1778928305144,40.48,77837.56,0.0,-0.9924,1e-05,1.44995]
[1778928310178,40.48,77831.33,0.0,-0.99245,1e-05,1.44202]
[1778928313738,40.48,77836.95,0.0,-0.99241,1e-05,1.44917]
[1778928319241,40.48,77837.84,0.0,-0.9924,1e-05,1.4503]
[1778928324276,40.48,77837.22,0.0,-0.9924,1e-05,1.44951]
[1778928329313,40.48,77837.19,0.0,-0.9924,1e-05,1.44948]
[1778928334346,40.48,77837.29,0.0,-0.99241,1e-05,1.44839]
[1778928340388,40.48,77837.38,0.0,-0.99241,1e-05,1.4485]
[1778928345424,40.48,77837.69,0.0,-0.99241,1e-05,1.4489]
[1778928348444,40.48,77828.3,0.0,-0.99248,1e-05,1.43697]
[1778928349451,40.48,77825.06,0.0,-0.9925,1e-05,1.43287]
[1778928352476,40.48,77821.37,0.0,-0.99253,1e-05,1.42822]
[1778928354021,40.48,77834.14,0.0,-0.99243,1e-05,1.44438]
[1778928354487,40.48,77834.14,0.0,-0.99243,1e-05,1.44438]
[1778928356501,40.48,77837.32,0.0,-0.99241,1e-05,1.44842]
[1778928361535,40.48,77838.28,0.0,-0.9924,1e-05,1.44965]
[1778928366578,40.48,77843.7,0.0,-0.99236,1e-05,1.45657]
[1778928371612,40.48,77836.43,0.0,-0.99242,1e-05,1.44729]
[1778928372618,40.48,77836.09,0.0,-0.99242,1e-05,1.44686]
[1778928377654,40.48,77836.18,0.0,-0.99242,1e-05,1.44697]
[1778928382689,40.48,77833.17,0.0,-0.99244,1e-05,1.44315]
[1778928387723,40.48,77834.78,0.0,-0.99243,1e-05,1.44519]
[1778928392758,40.48,77835.47,0.0,-0.99243,1e-05,1.44485]
[1778928397793,40.48,77837.41,0.0,-0.99241,1e-05,1.44732]
[1778928398800,40.48,77836.08,0.0,-0.99242,1e-05,1.44563]
[1778928400814,40.48,77841.39,0.0,-0.99238,1e-05,1.4524]
[1778928405849,40.48,77845.37,0.0,-0.99235,1e-05,1.45749]
[1778928410884,40.48,77846.65,0.0,-0.99234,1e-05,1.45913]
[1778928415919,40.48,77852.61,0.0,-0.9923,1e-05,1.46678]
[1778928420955,40.48,77852.93,0.0,-0.9923,1e-05,1.46719]
[1778928424981,40.48,77858.19,0.0,-0.99226,1e-05,1.47398]
[1778928430017,40.48,77857.27,0.0,-0.99226,1e-05,1.47279]
[1778928435055,40.48,77857.83,0.0,-0.99226,1e-05,1.47352]
[1778928440089,40.48,77858.54,0.0,-0.99225,1e-05,1.47443]
[1778928441096,40.48,77868.05,0.0,-0.99218,1e-05,1.48677]
[1778928442103,40.48,77870.12,0.0,-0.99217,1e-05,1.48947]
[1778928445126,40.48,77871.57,0.0,-0.99216,1e-05,1.49136]
[1778928450159,40.48,77874.14,0.0,-0.99214,1e-05,1.49471]
[1778928455198,40.48,77881.05,0.0,-0.99209,1e-05,1.50252]
[1778928456202,40.48,77874.24,0.0,-0.99214,1e-05,1.4936]
[1778928457210,40.48,77868.38,0.0,-0.99219,1e-05,1.48596]
[1778928458217,40.48,77868.78,0.0,-0.99218,1e-05,1.48648]
[1778928463254,40.48,77870.43,0.0,-0.99217,1e-05,1.48863]
[1778928468289,40.48,77867.35,0.0,-0.99219,1e-05,1.48462]
[1778928471310,40.48,77871.97,0.0,-0.99216,1e-05,1.49064]
[1778928476345,40.48,77875.22,0.0,-0.99213,1e-05,1.49488]
[1778928481381,40.48,77876.95,0.0,-0.99212,1e-05,1.49714]
[1778928484932,40.48,77881.19,0.0,-0.99209,1e-05,1.5027]
[1778928488429,40.48,77885.58,0.0,-0.99205,1e-05,1.50848]
[1778928493464,40.48,77887.2,0.0,-0.99204,1e-05,1.51061]
[1778928498499,40.48,77887.15,0.0,-0.99204,1e-05,1.51055]
[1778928503534,40.48,77886.29,0.0,-0.99205,1e-05,1.50941]
[1778928507566,40.48,77891.7,0.0,-0.99201,1e-05,1.51656]
[1778928510583,40.48,77891.6,0.0,-0.99201,1e-05,1.51643]
[1778928516625,40.48,77888.54,0.0,-0.99204,1e-05,1.51113]
[1778928519646,40.48,77882.85,0.0,-0.99208,1e-05,1.50363]
[1778928523674,40.48,77880.61,0.0,-0.9921,1e-05,1.50069]
[1778928529716,40.48,77881.92,0.0,-0.99209,1e-05,1.50241]
[1778928531730,40.48,77875.45,0.0,-0.99214,1e-05,1.49394]
[1778928535297,40.48,77872.76,0.0,-0.99216,1e-05,1.49042]
[1778928540793,40.48,77870.67,0.0,-0.99217,1e-05,1.4877]
[1778928545829,40.48,77870.26,0.0,-0.99218,1e-05,1.48717]
[1778928550864,40.48,77866.77,0.0,-0.9922,1e-05,1.48263]
[1778928555898,40.48,77867.75,0.0,-0.9922,1e-05,1.4839]
[1778928560933,40.48,77867.25,0.0,-0.9922,1e-05,1.48325]
[1778928565968,40.48,77866.49,0.0,-0.99221,1e-05,1.48226]
[1778928571004,40.48,77866.09,0.0,-0.99222,1e-05,1.48051]
[1778928576038,40.48,77864.25,0.0,-0.99223,1e-05,1.47812]
[1778928581073,40.48,77864.15,0.0,-0.99223,1e-05,1.47799]
[1778928586108,40.48,77861.59,0.0,-0.99225,1e-05,1.47468]
[1778928591143,40.48,77862.82,0.0,-0.99224,1e-05,1.47627]
[1778928596181,40.48,77862.42,0.0,-0.99224,1e-05,1.47575]
[1778928601216,40.48,77860.19,0.0,-0.99226,1e-05,1.47287]
[1778928602228,40.48,77853.41,0.0,-0.99231,1e-05,1.46413]
[1778928603230,40.48,77850.45,0.0,-0.99233,1e-05,1.46033]
[1778928606250,40.48,77849.37,0.0,-0.99234,1e-05,1.45894]
[1778928611285,40.48,77848.68,0.0,-0.99235,1e-05,1.45806]
[1778928616323,40.48,77845.27,0.0,-0.99237,1e-05,1.45369]
[1778928618336,40.48,77850.5,0.0,-0.99233,1e-05,1.46039]
[1778928623371,40.48,77860.2,0.0,-0.99226,1e-05,1.47288]
[1778928624378,40.48,77862.37,0.0,-0.99224,1e-05,1.47568]
[1778928631427,40.48,77862.15,0.0,-0.99225,1e-05,1.47417]
[1778928636462,40.48,77869.45,0.0,-0.9922,1e-05,1.48363]
[1778928640490,40.48,77870.47,0.0,-0.99219,1e-05,1.48496]
[1778928646068,40.48,77871.73,0.0,-0.99218,1e-05,1.4866]
[1778928651567,40.48,77873.23,0.0,-0.99217,1e-05,1.48855]
[1778928656604,40.48,77876.69,0.0,-0.99214,1e-05,1.49307]
[1778928661638,40.48,77881.29,0.0,-0.99211,1e-05,1.49909]
[1778928666674,40.48,77883.66,0.0,-0.99209,1e-05,1.5022]
[1778928671723,40.48,77882.38,0.0,-0.9921,1e-05,1.50052]
[1778928673737,40.48,77882.23,0.0,-0.9921,1e-05,1.50032]
[1778928676278,40.48,77890.87,0.0,-0.99203,1e-05,1.51169]
[1778928681794,40.48,77888.45,0.0,-0.99205,1e-05,1.5085]
[1778928682800,40.48,77881.52,0.0,-0.9921,1e-05,1.49939]
[1778928683807,40.48,77881.47,0.0,-0.9921,1e-05,1.49932]
[1778928684814,40.48,77876.34,0.0,-0.99214,1e-05,1.49261]
[1778928686348,40.48,77877.61,0.0,-0.99213,1e-05,1.49427]
[1778928691866,40.48,77874.05,0.0,-0.99217,1e-05,1.48838]
[1778928696901,40.48,77876.37,0.0,-0.99215,1e-05,1.4914]
[1778928701936,40.48,77877.55,0.0,-0.99214,1e-05,1.49294]
[1778928706973,40.48,77873.65,0.0,-0.99217,1e-05,1.48786]
[1778928707979,40.48,77869.41,0.0,-0.9922,1e-05,1.48234]
[1778928708985,40.48,77868.84,0.0,-0.99221,1e-05,1.4816]
[1778928714020,40.48,77871.52,0.0,-0.99219,1e-05,1.48508]
[1778928719055,40.48,77875.78,0.0,-0.99215,1e-05,1.49063]
[1778928724093,40.48,77877.76,0.0,-0.99214,1e-05,1.49322]
[1778928729125,40.48,77879.2,0.0,-0.99213,1e-05,1.4951]
[1778928734160,40.48,77887.18,0.0,-0.99207,1e-05,1.50557]
[1778928735168,40.48,77888.2,0.0,-0.99206,1e-05,1.50691]
[1778928739196,40.48,77893.05,0.0,-0.99202,1e-05,1.51331]
[1778928744231,40.48,77893.52,0.0,-0.99202,1e-05,1.51393]
[1778928749267,40.48,77892.83,0.0,-0.99202,1e-05,1.51302]
[1778928754302,40.48,77892.58,0.0,-0.99203,1e-05,1.51143]
[1778928759336,40.48,77892.79,0.0,-0.99203,1e-05,1.51171]
[1778928764371,40.48,77891.29,0.0,-0.99204,1e-05,1.50973]
[1778928766393,40.48,77898.08,0.0,-0.99199,1e-05,1.51871]
[1778928767392,40.48,77898.82,0.0,-0.99198,1e-05,1.51969]
[1778928770417,40.48,77904.25,0.0,-0.99194,1e-05,1.5269]
[1778928772427,40.48,77908.0,0.0,-0.99191,1e-05,1.5319]
[1778928777462,40.48,77904.7,0.0,-0.99194,1e-05,1.5275]
[1778928782497,40.48,77904.16,0.0,-0.99194,1e-05,1.52678]
[1778928787532,40.48,77900.76,0.0,-0.99197,1e-05,1.52226]
[1778928792567,40.48,77900.97,0.0,-0.99197,1e-05,1.52254]
[1778928794581,40.48,77898.05,0.0,-0.99199,1e-05,1.51867]
[1778928799621,40.48,77902.11,0.0,-0.99196,1e-05,1.52406]
[1778928804655,40.48,77904.45,0.0,-0.99194,1e-05,1.52717]
[1778928811706,40.48,77900.79,0.0,-0.99197,1e-05,1.52104]
[1778928817261,40.48,77882.17,0.0,-0.99212,1e-05,1.49649]
[1778928818755,40.48,77880.43,0.0,-0.99213,1e-05,1.49422]
[1778928823788,40.48,77880.51,0.0,-0.99213,1e-05,1.49432]
[1778928829830,40.48,77879.97,0.0,-0.99214,1e-05,1.49362]
[1778928834866,40.48,77881.53,0.0,-0.99212,1e-05,1.49566]
[1778928839900,40.48,77877.97,0.0,-0.99215,1e-05,1.491]
[1778928844937,40.48,77876.0,0.0,-0.99217,1e-05,1.48843]
[1778928852993,40.48,77873.68,0.0,-0.99218,1e-05,1.48541]
[1778928858028,40.48,77874.29,0.0,-0.99218,1e-05,1.4862]
[1778928863063,40.48,77876.05,0.0,-0.99217,1e-05,1.4885]
[1778928868100,40.48,77876.52,0.0,-0.99216,1e-05,1.48911]
[1778928873133,40.48,77876.51,0.0,-0.99217,1e-05,1.48785]
[1778928880185,40.48,77876.03,0.0,-0.99217,1e-05,1.48723]
[1778928887753,40.48,77876.0,0.0,-0.99217,1e-05,1.48719]
[1778928896298,40.48,77876.49,0.0,-0.99217,1e-05,1.48783]
[1778928901332,40.48,77874.5,0.0,-0.99218,1e-05,1.48524]
[1778928907376,40.48,77874.13,0.0,-0.99219,1e-05,1.48475]
[1778928912409,40.48,77874.79,0.0,-0.99218,1e-05,1.48561]
[1778928917445,40.48,77876.66,0.0,-0.99217,1e-05,1.48805]
[1778928918451,40.48,77888.28,0.0,-0.99208,1e-05,1.50326]
[1778928919458,40.48,77897.33,0.0,-0.99201,1e-05,1.51519]
[1778928920465,40.48,77898.43,0.0,-0.992,1e-05,1.51665]
[1778928925504,40.48,77900.92,0.0,-0.99198,1e-05,1.51995]
[1778928930543,40.48,77899.95,0.0,-0.99199,1e-05,1.51866]
[1778928935578,40.48,77898.42,0.0,-0.992,1e-05,1.51538]
[1778928940613,40.48,77899.67,0.0,-0.99199,1e-05,1.51703]
[1778928945652,40.48,77898.99,0.0,-0.992,1e-05,1.51613]
[1778928950687,40.48,77897.31,0.0,-0.99201,1e-05,1.51391]
[1778928955722,40.48,77895.73,0.0,-0.99203,1e-05,1.51182]
[1778928960758,40.48,77894.08,0.0,-0.99204,1e-05,1.50964]
[1778928963778,40.48,77899.42,0.0,-0.992,1e-05,1.5167]
[1778928964785,40.48,77900.15,0.0,-0.99199,1e-05,1.51767]
[1778928969821,40.48,77898.5,0.0,-0.992,1e-05,1.51548]
[1778928974858,40.48,77897.66,0.0,-0.99201,1e-05,1.51437]
[1778928975864,40.48,77902.72,0.0,-0.99197,1e-05,1.52108]
[1778928978395,40.48,77902.26,0.0,-0.99197,1e-05,1.52046]
[1778928984925,40.48,77902.22,0.0,-0.99197,1e-05,1.52041]
[1778928991974,40.48,77903.22,0.0,-0.99197,1e-05,1.52048]
[1778928992981,40.48,77908.96,0.0,-0.99193,1e-05,1.52811]
[1778928998536,40.48,77911.25,0.0,-0.99191,1e-05,1.53116]
[1778929004058,40.48,77913.71,0.0,-0.99189,1e-05,1.53445]
[1778929009094,40.48,77915.58,0.0,-0.99188,1e-05,1.53695]
[1778929014128,40.48,77920.1,0.0,-0.99184,1e-05,1.54301]
[1778929019164,40.48,77923.28,0.0,-0.99181,1e-05,1.54729]
[1778929024197,40.48,77922.77,0.0,-0.99182,1e-05,1.5466]
[1778929029233,40.48,77921.28,0.0,-0.99183,1e-05,1.5446]
[1778929035277,40.48,77925.89,0.0,-0.99179,1e-05,1.5508]
[1778929039303,40.48,77926.71,0.0,-0.99179,1e-05,1.55191]
[1778929041317,40.48,77924.22,0.0,-0.99181,1e-05,1.54855]
[1778929045346,40.48,77913.57,0.0,-0.99189,1e-05,1.53426]
[1778929046352,40.48,77911.37,0.0,-0.99191,1e-05,1.53132]
[1778929051388,40.48,77911.53,0.0,-0.99191,1e-05,1.53027]
[1778929055417,40.48,77901.9,0.0,-0.99199,1e-05,1.51746]
[1778929056424,40.48,77900.29,0.0,-0.992,1e-05,1.51533]
[1778929061458,40.48,77899.11,0.0,-0.99201,1e-05,1.51377]
[1778929066493,40.48,77897.92,0.0,-0.99202,1e-05,1.5122]
[1778929071528,40.48,77896.52,0.0,-0.99203,1e-05,1.51035]
[1778929076563,40.48,77895.13,0.0,-0.99204,1e-05,1.50851]
[1778929081598,40.48,77893.7,0.0,-0.99205,1e-05,1.50663]
[1778929084619,40.48,77885.66,0.0,-0.99212,1e-05,1.49607]
[1778929085626,40.48,77884.01,0.0,-0.99213,1e-05,1.49391]
[1778929090663,40.48,77884.14,0.0,-0.99213,1e-05,1.49408]
[1778929095702,40.48,77878.65,0.0,-0.99217,1e-05,1.48691]
[1778929100737,40.48,77879.38,0.0,-0.99217,1e-05,1.48786]
[1778929105772,40.48,77878.79,0.0,-0.99217,1e-05,1.4871]
[1778929110808,40.48,77880.05,0.0,-0.99216,1e-05,1.48874]
[1778929115842,40.48,77880.2,0.0,-0.99217,1e-05,1.48769]
[1778929121884,40.48,77881.46,0.0,-0.99216,1e-05,1.48933]
[1778929124906,40.48,77887.25,0.0,-0.99211,1e-05,1.4969]
[1778929126919,40.48,77886.9,0.0,-0.99211,1e-05,1.49645]
[1778929131954,40.48,77886.5,0.0,-0.99212,1e-05,1.49592]
[1778929136989,40.48,77889.69,0.0,-0.99209,1e-05,1.5001]
[1778929144040,40.48,77890.65,0.0,-0.99208,1e-05,1.50136]
[1778929149596,40.48,77892.15,0.0,-0.99207,1e-05,1.50334]
[1778929156125,40.48,77893.77,0.0,-0.99206,1e-05,1.50547]
[1778929161161,40.48,77892.23,0.0,-0.99207,1e-05,1.50344]
[1778929167202,40.48,77892.1,0.0,-0.99207,1e-05,1.50327]
[1778929172247,40.48,77895.7,0.0,-0.99205,1e-05,1.50675]
[1778929177281,40.48,77898.82,0.0,-0.99203,1e-05,1.51087]
[1778929182318,40.48,77903.51,0.0,-0.99199,1e-05,1.51707]
[1778929187352,40.48,77907.32,0.0,-0.99196,1e-05,1.52213]
[1778929192387,40.48,77907.47,0.0,-0.99196,1e-05,1.52233]
[1778929199951,40.48,77902.67,0.0,-0.992,1e-05,1.51596]
[1778929202458,40.48,77912.31,0.0,-0.99192,1e-05,1.52877]
[1778929203466,40.48,77916.19,0.0,-0.99189,1e-05,1.53395]
[1778929204471,40.48,77922.31,0.0,-0.99184,1e-05,1.54215]
[1778929205479,40.48,77924.35,0.0,-0.99183,1e-05,1.54489]
[1778929207494,40.48,77943.64,0.0,-0.99167,1e-05,1.57101]
[1778929208500,40.48,77949.78,0.0,-0.99162,1e-05,1.5794]
[1778929210023,40.48,77960.95,0.0,-0.99153,1e-05,1.59475]
[1778929211521,40.48,77965.11,0.0,-0.99149,1e-05,1.6005]
[1778929215550,40.48,77970.18,0.0,-0.99145,1e-05,1.60753]
[1778929218570,40.48,77975.22,0.0,-0.99141,1e-05,1.61454]
[1778929221591,40.48,77980.76,0.0,-0.99136,1e-05,1.62228]
[1778929225619,40.48,77985.32,0.0,-0.99133,1e-05,1.62867]
[1778929230655,40.48,77988.81,0.0,-0.9913,1e-05,1.63358]
[1778929235690,40.48,78003.67,0.0,-0.99118,1e-05,1.65326]
[1778929236697,40.48,78009.92,0.0,-0.99112,1e-05,1.66216]
[1778929237706,40.48,78005.84,0.0,-0.99116,1e-05,1.65634]
[1778929239718,40.48,78002.86,0.0,-0.99119,1e-05,1.65211]
[1778929241733,40.48,78008.66,0.0,-0.99114,1e-05,1.66036]
[1778929245760,40.48,78019.69,0.0,-0.99104,1e-05,1.67615]
[1778929246775,40.48,78027.09,0.0,-0.99098,1e-05,1.68681]
[1778929247775,40.48,78031.89,0.0,-0.99093,1e-05,1.69376]
[1778929248781,40.48,78023.67,0.0,-0.99101,1e-05,1.68188]
[1778929249789,40.48,78024.81,0.0,-0.991,1e-05,1.68352]
[1778929254827,40.48,78028.06,0.0,-0.99097,1e-05,1.68822]
[1778929258912,40.48,78022.95,0.0,-0.99101,1e-05,1.68084]
[1778929261936,40.48,78013.96,0.0,-0.99109,1e-05,1.66771]
[1778929263948,40.48,78007.75,0.0,-0.99115,1e-05,1.65866]
[1778929265963,40.48,78012.57,0.0,-0.99111,1e-05,1.66545]
[1778929268986,40.48,78005.29,0.0,-0.99117,1e-05,1.65479]
[1778929274023,40.48,77996.88,0.0,-0.99124,1e-05,1.64255]
[1778929279054,40.48,77990.86,0.0,-0.9913,1e-05,1.63375]
[1778929284088,40.48,77989.86,0.0,-0.99131,1e-05,1.63211]
[1778929289125,40.47,77993.46,0.0,-0.99128,1e-05,1.63693]
[1778929291138,40.47,78000.15,0.0,-0.99123,1e-05,1.6449]
[1778929296172,40.47,78003.24,0.0,-0.9912,1e-05,1.64887]
[1778929298186,40.47,77997.29,0.0,-0.99126,1e-05,1.64027]
[1778929303221,40.47,77995.65,0.0,-0.99127,1e-05,1.6378]
[1778929308256,40.47,77986.63,0.0,-0.99135,1e-05,1.62476]
[1778929313291,40.47,77986.97,0.0,-0.99135,1e-05,1.62495]
[1778929318326,40.47,77986.79,0.0,-0.99135,1e-05,1.62447]
[1778929322355,40.47,77996.96,0.0,-0.99127,1e-05,1.63855]
[1778929323361,40.47,77999.81,0.0,-0.99124,1e-05,1.64251]
[1778929325376,40.47,78005.54,0.0,-0.99119,1e-05,1.65054]
[1778929330877,40.46,78005.56,0.0,-0.9912,1e-05,1.65021]
[1778929336452,40.46,78009.32,0.0,-0.99117,1e-05,1.65518]
[1778929338467,40.46,78014.56,0.0,-0.99112,1e-05,1.66265]
[1778929340948,40.46,78023.97,0.0,-0.99104,1e-05,1.67614]
[1778929345516,40.46,78018.16,0.0,-0.99109,1e-05,1.6678]
[1778929346522,40.46,78012.23,0.0,-0.99114,1e-05,1.65933]
[1778929347529,40.46,78009.1,0.0,-0.99117,1e-05,1.65487]
[1778929351017,40.46,78002.53,0.0,-0.99123,1e-05,1.6442]
[1778929356592,40.46,78000.35,0.0,-0.99125,1e-05,1.64112]
[1778929362633,40.46,77999.44,0.0,-0.99126,1e-05,1.63983]
[1778929367669,40.46,77997.67,0.0,-0.99127,1e-05,1.63733]
[1778929369684,40.46,77992.33,0.0,-0.99132,1e-05,1.62975]
[1778929374719,40.46,77992.49,0.0,-0.99132,1e-05,1.62965]
[1778929379754,40.46,77992.96,0.0,-0.99132,1e-05,1.63007]
[1778929384790,40.46,77990.11,0.0,-0.99134,1e-05,1.62528]
[1778929389824,40.46,77992.69,0.0,-0.99132,1e-05,1.6286]
[1778929392845,40.45,77998.28,0.0,-0.99128,1e-05,1.63626]
[1778929397880,40.45,77997.57,0.0,-0.99129,1e-05,1.63487]
[1778929399894,40.45,78003.6,0.0,-0.99124,1e-05,1.64239]
[1778929404929,40.45,78003.62,0.0,-0.99124,1e-05,1.64197]
[1778929410971,40.44,78006.03,0.0,-0.99123,1e-05,1.64483]
[1778929412985,40.44,77999.86,0.0,-0.99129,1e-05,1.63461]
[1778929418020,40.44,77998.16,0.0,-0.9913,1e-05,1.63182]
[1778929423055,40.44,77997.73,0.0,-0.99131,1e-05,1.63083]
[1778929428090,40.44,77997.12,0.0,-0.99132,1e-05,1.62958]
[1778929433125,40.44,77996.02,0.0,-0.99133,1e-05,1.62773]
[1778929438164,40.44,77996.51,0.0,-0.99132,1e-05,1.62841]
[1778929443199,40.44,77997.86,0.0,-0.99131,1e-05,1.63031]
[1778929448234,40.44,77998.61,0.0,-0.99131,1e-05,1.63137]
[1778929453269,40.44,77999.2,0.0,-0.9913,1e-05,1.6322]
[1778929458305,40.44,78000.68,0.0,-0.99129,1e-05,1.63429]
[1778929463339,40.44,77999.14,0.0,-0.9913,1e-05,1.63212]
[1778929468375,40.44,77998.11,0.0,-0.99131,1e-05,1.63067]
[1778929473410,40.44,77998.6,0.0,-0.99131,1e-05,1.63003]
[1778929478444,40.44,77998.9,0.0,-0.99131,1e-05,1.63045]
[1778929483480,40.44,77998.28,0.0,-0.99132,1e-05,1.62958]
[1778929488518,40.44,77998.55,0.0,-0.99131,1e-05,1.62996]
[1778929493551,40.44,77999.68,0.0,-0.99131,1e-05,1.63155]
[1778929498587,40.44,78000.25,0.0,-0.9913,1e-05,1.63235]
[1778929499594,40.44,78005.88,0.0,-0.99125,1e-05,1.64029]
[1778929500602,40.44,78007.12,0.0,-0.99124,1e-05,1.64205]
[1778929502070,40.44,78001.93,0.0,-0.99129,1e-05,1.63472]
[1778929504629,40.44,77997.86,0.0,-0.99132,1e-05,1.62898]
[1778929510674,40.44,78000.19,0.0,-0.9913,1e-05,1.63226]
[1778929514703,40.44,77994.51,0.0,-0.99135,1e-05,1.62428]
[1778929515710,40.44,77994.87,0.0,-0.99135,1e-05,1.62478]
[1778929520744,40.44,77992.77,0.0,-0.99136,1e-05,1.62184]
[1778929525780,40.44,77994.24,0.0,-0.99135,1e-05,1.6239]
[1778929530815,40.44,77994.08,0.0,-0.99135,1e-05,1.62368]
[1778929535850,40.44,77993.51,0.0,-0.99136,1e-05,1.62155]
[1778929540885,40.44,77993.48,0.0,-0.99136,1e-05,1.62151]
[1778929547934,40.44,77992.18,0.0,-0.99137,1e-05,1.61969]
[1778929552969,40.44,77991.36,0.0,-0.99138,1e-05,1.61854]
[1778929558003,40.44,77991.14,0.0,-0.99138,1e-05,1.61823]
[1778929563039,40.44,77989.5,0.0,-0.9914,1e-05,1.61594]
[1778929568074,40.44,77989.5,0.0,-0.9914,1e-05,1.61594]
[1778929573110,40.44,77989.28,0.0,-0.9914,1e-05,1.61563]
[1778929574117,40.44,77973.88,0.0,-0.99153,1e-05,1.59424]
[1778929575123,40.44,77969.13,0.0,-0.99157,1e-05,1.58769]
[1778929576131,40.44,77975.95,0.0,-0.99151,1e-05,1.5971]
[1778929581166,40.44,77977.88,0.0,-0.99149,1e-05,1.59977]
[1778929588216,40.44,77976.15,0.0,-0.99151,1e-05,1.59738]
[1778929593250,40.44,77974.25,0.0,-0.99153,1e-05,1.59344]
[1778929598287,40.44,77974.5,0.0,-0.99153,1e-05,1.59379]
[1778929603322,40.44,77976.51,0.0,-0.99151,1e-05,1.59657]
[1778929608357,40.44,77971.49,0.0,-0.99155,1e-05,1.58963]
[1778929613394,40.44,77969.3,0.0,-0.99157,1e-05,1.58661]
[1778929618426,40.44,77963.81,0.0,-0.99162,1e-05,1.57907]
[1778929623461,40.44,77960.84,0.0,-0.99164,1e-05,1.575]
[1778929628496,40.44,77959.68,0.0,-0.99165,1e-05,1.57342]
[1778929632527,40.44,77952.19,0.0,-0.99171,1e-05,1.5632]
[1778929637566,40.44,77955.72,0.0,-0.99168,1e-05,1.56801]
[1778929639577,40.44,77960.04,0.0,-0.99165,1e-05,1.57391]
[1778929643063,40.44,77978.9,0.0,-0.99149,1e-05,1.59987]
[1778929646627,40.44,77989.21,0.0,-0.99141,1e-05,1.61422]
[1778929650654,40.44,77994.28,0.0,-0.99136,1e-05,1.62131]
[1778929655689,40.44,77998.17,0.0,-0.99134,1e-05,1.62544]
[1778929657703,40.44,78004.61,0.0,-0.99128,1e-05,1.6345]
[1778929663207,40.44,78001.22,0.0,-0.99131,1e-05,1.62972]
[1778929668780,40.44,77997.35,0.0,-0.99135,1e-05,1.62429]
[1778929673815,40.44,77993.26,0.0,-0.99138,1e-05,1.61855]
[1778929678850,40.44,77989.11,0.0,-0.99141,1e-05,1.61276]
[1778929683349,40.44,77992.12,0.0,-0.99139,1e-05,1.61696]
[1778929688923,40.44,77996.19,0.0,-0.99136,1e-05,1.62266]
[1778929693418,40.44,78001.44,0.0,-0.99131,1e-05,1.63003]
[1778929698990,40.44,78006.84,0.0,-0.99127,1e-05,1.63765]
[1778929704026,40.44,78007.27,0.0,-0.99126,1e-05,1.63825]
[1778929709062,40.44,78005.38,0.0,-0.99128,1e-05,1.63559]
[1778929714096,40.44,78001.96,0.0,-0.99131,1e-05,1.62943]
[1778929719131,40.44,78000.48,0.0,-0.99133,1e-05,1.62735]
[1778929724167,40.44,78000.49,0.0,-0.99133,1e-05,1.62737]
[1778929729204,40.44,77996.37,0.0,-0.99136,1e-05,1.62158]
[1778929735245,40.44,77993.01,0.0,-0.99139,1e-05,1.61688]
[1778929740281,40.44,77990.61,0.0,-0.99141,1e-05,1.61353]
[1778929746322,40.44,77991.74,0.0,-0.9914,1e-05,1.61511]
[1778929751365,40.44,77989.57,0.0,-0.99142,1e-05,1.61208]
[1778929756393,40.44,77988.17,0.0,-0.99143,1e-05,1.61013]
[1778929761432,40.44,77991.45,0.0,-0.9914,1e-05,1.6147]
[1778929766466,40.44,77990.73,0.0,-0.99141,1e-05,1.6137]
[1778929768478,40.44,77996.72,0.0,-0.99136,1e-05,1.62208]
[1778929773512,40.44,77996.77,0.0,-0.99136,1e-05,1.62082]
[1778929778547,40.44,77994.8,0.0,-0.99138,1e-05,1.61806]
[1778929783582,40.44,77990.1,0.0,-0.99142,1e-05,1.6115]
[1778929789624,40.44,77990.61,0.0,-0.99142,1e-05,1.61221]
[1778929794658,40.44,77987.97,0.0,-0.99144,1e-05,1.60853]
[1778929799694,40.44,77986.74,0.0,-0.99145,1e-05,1.60682]
[1778929804731,40.44,77987.18,0.0,-0.99144,1e-05,1.60743]
[1778929809766,40.44,77988.17,0.0,-0.99144,1e-05,1.60881]
[1778929814804,40.44,77986.65,0.0,-0.99145,1e-05,1.60669]
[1778929820845,40.44,77986.44,0.0,-0.99145,1e-05,1.6064]
[1778929825880,40.44,77985.97,0.0,-0.99145,1e-05,1.60575]
[1778929830915,40.44,77984.5,0.0,-0.99147,1e-05,1.6037]
[1778929836960,40.44,77986.39,0.0,-0.99146,1e-05,1.60501]
[1778929841992,40.44,77986.2,0.0,-0.99146,1e-05,1.60475]
[1778929847031,40.44,77986.49,0.0,-0.99146,1e-05,1.60515]
[1778929852067,40.44,77985.92,0.0,-0.99146,1e-05,1.60436]
[1778929858108,40.44,77985.32,0.0,-0.99147,1e-05,1.60353]
[1778929863143,40.44,77984.44,0.0,-0.99147,1e-05,1.6023]
[1778929868180,40.44,77991.01,0.0,-0.99142,1e-05,1.61145]
[1778929869188,40.44,77988.61,0.0,-0.99144,1e-05,1.6081]
[1778929874700,40.44,77987.89,0.0,-0.99144,1e-05,1.6071]
[1778929878249,40.44,77982.77,0.0,-0.99149,1e-05,1.59999]
[1778929883284,40.44,77982.59,0.0,-0.99149,1e-05,1.59974]
[1778929888319,40.44,77980.61,0.0,-0.99151,1e-05,1.597]
[1778929893355,40.44,77981.59,0.0,-0.9915,1e-05,1.59704]
[1778929898389,40.44,77981.77,0.0,-0.9915,1e-05,1.59729]
[1778929903424,40.44,77982.13,0.0,-0.9915,1e-05,1.59779]
[1778929908458,40.44,77981.48,0.0,-0.9915,1e-05,1.59689]
[1778929913494,40.44,77981.84,0.0,-0.9915,1e-05,1.59739]
[1778929918530,40.44,77984.24,0.0,-0.99148,1e-05,1.60071]
[1778929923566,40.44,77984.71,0.0,-0.99148,1e-05,1.60136]
[1778929928601,40.44,77985.38,0.0,-0.99147,1e-05,1.60229]
[1778929933636,40.44,77986.7,0.0,-0.99146,1e-05,1.60413]
[1778929938670,40.44,77988.11,0.0,-0.99145,1e-05,1.60609]
[1778929943705,40.44,77988.25,0.0,-0.99145,1e-05,1.60628]
[1778929948740,40.44,77990.08,0.0,-0.99143,1e-05,1.60883]
[1778929953776,40.44,77997.09,0.0,-0.99138,1e-05,1.61729]
[1778929957804,40.44,78001.07,0.0,-0.99135,1e-05,1.62287]
[1778929961832,40.44,78004.95,0.0,-0.99132,1e-05,1.62832]
[1778929966867,40.44,78004.4,0.0,-0.99132,1e-05,1.62755]
[1778929971916,40.44,78005.77,0.0,-0.99131,1e-05,1.62947]
[1778929976945,40.44,78005.28,0.0,-0.99131,1e-05,1.62878]
[1778929981986,40.44,78005.13,0.0,-0.99131,1e-05,1.62857]
[1778929983994,40.44,78009.61,0.0,-0.99128,1e-05,1.63489]
[1778929989029,40.44,78008.61,0.0,-0.99128,1e-05,1.63348]
[1778929993059,40.44,78014.44,0.0,-0.99124,1e-05,1.64171]
[1778929998095,40.44,78019.06,0.0,-0.9912,1e-05,1.64827]
[1778930000113,40.44,78024.24,0.0,-0.99115,1e-05,1.65564]
[1778930001118,40.44,78025.09,0.0,-0.99114,1e-05,1.65685]
[1778930006155,40.44,78021.14,0.0,-0.99118,1e-05,1.65122]
[1778930011191,40.44,78025.99,0.0,-0.99114,1e-05,1.65679]
[1778930017233,40.44,78028.27,0.0,-0.99112,1e-05,1.66005]
[1778930019248,40.44,78033.69,0.0,-0.99108,1e-05,1.66781]
[1778930024282,40.44,78034.16,0.0,-0.99107,1e-05,1.66848]
[1778930029318,40.44,78038.05,0.0,-0.99104,1e-05,1.67407]
[1778930034353,40.44,78039.1,0.0,-0.99103,1e-05,1.67558]
[1778930037374,40.44,78044.27,0.0,-0.99099,1e-05,1.68304]
[1778930042409,40.44,78045.47,0.0,-0.99098,1e-05,1.68477]
[1778930047446,40.44,78051.29,0.0,-0.99092,1e-05,1.69321]
[1778930052480,40.44,78053.49,0.0,-0.99091,1e-05,1.69641]
[1778930057516,40.44,78056.1,0.0,-0.99088,1e-05,1.70021]
[1778930062550,40.44,78055.85,0.0,-0.99088,1e-05,1.69984]
[1778930066578,40.44,78046.55,0.0,-0.99097,1e-05,1.68634]
[1778930071613,40.44,78044.44,0.0,-0.99099,1e-05,1.68192]
[1778930075642,40.44,78040.78,0.0,-0.99102,1e-05,1.67664]
[1778930080676,40.44,78042.32,0.0,-0.99101,1e-05,1.67886]
[1778930085713,40.44,78041.15,0.0,-0.99102,1e-05,1.67718]
[1778930090746,40.44,78038.86,0.0,-0.99104,1e-05,1.67388]
[1778930095785,40.44,78038.4,0.0,-0.99104,1e-05,1.67322]
[1778930100818,40.44,78037.96,0.0,-0.99105,1e-05,1.67258]
[1778930105858,40.44,78035.69,0.0,-0.99107,1e-05,1.66932]
[1778930108879,40.44,78029.61,0.0,-0.99112,1e-05,1.66061]
[1778930113914,40.44,78032.19,0.0,-0.9911,1e-05,1.6643]
[1778930120963,40.44,78033.27,0.0,-0.99109,1e-05,1.66585]
[1778930121970,40.44,78039.98,0.0,-0.99103,1e-05,1.67549]
[1778930127006,40.44,78038.3,0.0,-0.99104,1e-05,1.67307]
[1778930132040,40.44,78040.2,0.0,-0.99104,1e-05,1.67445]
[1778930137075,40.44,78037.7,0.0,-0.99106,1e-05,1.67085]
[1778930141103,40.44,78032.39,0.0,-0.9911,1e-05,1.66324]
[1778930146626,40.44,78029.84,0.0,-0.99112,1e-05,1.65959]
[1778930149160,40.44,78033.97,0.0,-0.99109,1e-05,1.6655]
[1778930155204,40.44,78031.59,0.0,-0.99111,1e-05,1.66209]
[1778930160238,40.44,78032.89,0.0,-0.9911,1e-05,1.66395]
[1778930165276,40.44,78030.37,0.0,-0.99112,1e-05,1.66035]
[1778930170308,40.44,78028.9,0.0,-0.99113,1e-05,1.65825]
[1778930175343,40.44,78032.82,0.0,-0.9911,1e-05,1.66385]
[1778930180379,40.44,78036.84,0.0,-0.99106,1e-05,1.66962]
[1778930184406,40.44,78043.27,0.0,-0.99101,1e-05,1.67887]
[1778930186906,40.44,78048.43,0.0,-0.99096,1e-05,1.68633]
[1778930192462,40.44,78053.02,0.0,-0.99093,1e-05,1.69162]
[1778930194476,40.44,78060.3,0.0,-0.99087,1e-05,1.70221]
[1778930195483,40.44,78060.85,0.0,-0.99086,1e-05,1.70301]
[1778930200520,40.44,78060.73,0.0,-0.99086,1e-05,1.70284]
[1778930205553,40.44,78059.33,0.0,-0.99088,1e-05,1.7008]
[1778930208574,40.44,78065.25,0.0,-0.99082,1e-05,1.70944]
[1778930209581,40.44,78069.33,0.0,-0.99079,1e-05,1.71543]
[1778930211595,40.44,78071.48,0.0,-0.99077,1e-05,1.71858]
[1778930217119,40.44,78068.0,0.0,-0.9908,1e-05,1.71347]
[1778930222673,40.44,78067.78,0.0,-0.9908,1e-05,1.71315]
[1778930228715,40.44,78064.44,0.0,-0.99083,1e-05,1.70826]
[1778930234757,40.44,78064.34,0.0,-0.99083,1e-05,1.70811]
[1778930239791,40.44,78060.37,0.0,-0.99087,1e-05,1.70231]
[1778930244827,40.44,78064.75,0.0,-0.99083,1e-05,1.70871]
[1778930250868,40.44,78064.38,0.0,-0.99083,1e-05,1.70817]
[1778930255903,40.44,78064.21,0.0,-0.99084,1e-05,1.70655]
[1778930260938,40.44,78062.35,0.0,-0.99086,1e-05,1.70383]
[1778930265973,40.44,78062.53,0.0,-0.99085,1e-05,1.70409]
[1778930271009,40.44,78063.33,0.0,-0.99085,1e-05,1.70526]
[1778930273029,40.44,78055.68,0.0,-0.99091,1e-05,1.69411]
[1778930274044,40.44,78047.25,0.0,-0.99099,1e-05,1.6819]
[1778930279071,40.44,78057.82,0.0,-0.9909,1e-05,1.69722]
[1778930284107,40.44,78062.08,0.0,-0.99086,1e-05,1.70343]
[1778930286120,40.44,78066.33,0.0,-0.99082,1e-05,1.70965]
[1778930291156,40.44,78067.54,0.0,-0.99081,1e-05,1.71142]
[1778930296190,40.44,78065.15,0.0,-0.99083,1e-05,1.70792]
[1778930301225,40.44,78067.91,0.0,-0.99081,1e-05,1.71196]
[1778930307267,40.44,78070.47,0.0,-0.99078,1e-05,1.71572]
[1778930312302,40.44,78074.86,0.0,-0.99075,1e-05,1.72079]
[1778930317820,40.44,78076.06,0.0,-0.99074,1e-05,1.72256]
[1778930323380,40.44,78080.18,0.0,-0.9907,1e-05,1.72863]
[1778930328414,40.44,78080.69,0.0,-0.9907,1e-05,1.72939]
[1778930334458,40.44,78083.89,0.0,-0.99067,1e-05,1.73412]
[1778930335464,40.44,78091.57,0.0,-0.9906,1e-05,1.74553]
[1778930336472,40.44,78095.18,0.0,-0.99057,1e-05,1.75091]
[1778930337961,40.44,78088.63,0.0,-0.99063,1e-05,1.74115]
[1778930343521,40.44,78089.8,0.0,-0.99062,1e-05,1.74289]
[1778930348557,40.44,78089.47,0.0,-0.99062,1e-05,1.7424]
[1778930354598,40.44,78089.39,0.0,-0.99062,1e-05,1.74228]
[1778930359632,40.44,78085.4,0.0,-0.99066,1e-05,1.73636]
[1778930364667,40.44,78085.49,0.0,-0.99066,1e-05,1.73649]
[1778930369702,40.44,78086.71,0.0,-0.99065,1e-05,1.7383]
[1778930372728,40.44,78077.91,0.0,-0.99073,1e-05,1.7239]
[1778930373731,40.44,78074.81,0.0,-0.99076,1e-05,1.71933]
[1778930378245,40.44,78070.44,0.0,-0.9908,1e-05,1.71291]
[1778930384808,40.44,78073.23,0.0,-0.99077,1e-05,1.71701]
[1778930389843,40.44,78077.23,0.0,-0.99074,1e-05,1.72289]
[1778930392864,40.44,78084.77,0.0,-0.99067,1e-05,1.73403]
[1778930393871,40.44,78090.54,0.0,-0.99062,1e-05,1.7426]
[1778930398906,40.44,78094.89,0.0,-0.99058,1e-05,1.74908]
[1778930403939,40.44,78093.77,0.0,-0.99059,1e-05,1.74741]
[1778930414011,40.44,78092.92,0.0,-0.9906,1e-05,1.74614]
[1778930419050,40.44,78095.34,0.0,-0.99058,1e-05,1.74975]
[1778930421061,40.44,78088.25,0.0,-0.99064,1e-05,1.73919]
[1778930426096,40.44,78087.98,0.0,-0.99064,1e-05,1.73879]
[1778930432138,40.44,78089.21,0.0,-0.99064,1e-05,1.73922]
[1778930437173,40.44,78093.17,0.0,-0.9906,1e-05,1.74511]
[1778930442208,40.44,78095.06,0.0,-0.99059,1e-05,1.74793]
[1778930449257,40.44,78095.39,0.0,-0.99058,1e-05,1.74842]
[1778930454294,40.44,78098.35,0.0,-0.99056,1e-05,1.75284]
[1778930459328,40.44,78099.06,0.0,-0.99055,1e-05,1.7539]
[1778930464374,40.44,78089.96,0.0,-0.99063,1e-05,1.74034]
[1778930465380,40.44,78074.44,0.0,-0.99077,1e-05,1.7174]
[1778930466387,40.44,78070.19,0.0,-0.99081,1e-05,1.71116]
[1778930471422,40.44,78071.17,0.0,-0.9908,1e-05,1.7126]
[1778930472430,40.44,78068.39,0.0,-0.99082,1e-05,1.70853]
[1778930478472,40.44,78065.86,0.0,-0.99085,1e-05,1.70483]
[1778930481494,40.44,78059.73,0.0,-0.9909,1e-05,1.69589]
[1778930483504,40.44,78048.71,0.0,-0.991,1e-05,1.67992]
[1778930485521,40.44,78041.69,0.0,-0.99106,1e-05,1.66981]
[1778930490557,40.44,78039.4,0.0,-0.99108,1e-05,1.66652]
[1778930495591,40.44,78036.79,0.0,-0.99111,1e-05,1.66143]
[1778930500626,40.44,78034.36,0.0,-0.99113,1e-05,1.65795]
[1778930505661,40.44,78032.98,0.0,-0.99114,1e-05,1.65598]
[1778930510696,40.44,78032.32,0.0,-0.99115,1e-05,1.65504]
[1778930515732,40.44,78031.67,0.0,-0.99115,1e-05,1.65411]
[1778930520766,40.44,78030.79,0.0,-0.99116,1e-05,1.65286]
[1778930526808,40.44,78029.49,0.0,-0.99117,1e-05,1.65101]
[1778930529311,40.44,78020.91,0.0,-0.99124,1e-05,1.63883]
[1778930534864,40.44,78021.11,0.0,-0.99124,1e-05,1.63911]
[1778930539899,40.44,78020.34,0.0,-0.99125,1e-05,1.63802]
[1778930544939,40.44,78018.6,0.0,-0.99126,1e-05,1.63556]
[1778930549970,40.44,78017.11,0.0,-0.99128,1e-05,1.63346]
[1778930555008,40.44,78015.82,0.0,-0.99129,1e-05,1.6303]
[1778930560042,40.44,78013.56,0.0,-0.99131,1e-05,1.62712]
[1778930565076,40.44,78013.61,0.0,-0.99131,1e-05,1.62719]
[1778930570110,40.44,78013.98,0.0,-0.99131,1e-05,1.62771]
[1778930575146,40.44,78013.36,0.0,-0.99131,1e-05,1.62684]
[1778930580183,40.44,78011.13,0.0,-0.99133,1e-05,1.6237]
[1778930583204,40.44,78018.99,0.0,-0.99127,1e-05,1.63477]
[1778930588240,40.44,78020.94,0.0,-0.99125,1e-05,1.63753]
[1778930593276,40.44,78018.72,0.0,-0.99127,1e-05,1.63439]
[1778930598311,40.44,78018.63,0.0,-0.99127,1e-05,1.63427]
[1778930603346,40.44,78018.93,0.0,-0.99127,1e-05,1.63469]
[1778930607374,40.44,78027.77,0.0,-0.99119,1e-05,1.64721]
[1778930615429,40.44,78030.94,0.0,-0.99117,1e-05,1.65038]
[1778930620466,40.44,78028.81,0.0,-0.99119,1e-05,1.64735]
[1778930621472,40.44,78021.95,0.0,-0.99125,1e-05,1.63762]
[1778930626507,40.44,78020.3,0.0,-0.99126,1e-05,1.63529]
[1778930631542,40.44,78020.96,0.0,-0.99126,1e-05,1.63622]
[1778930637584,40.44,78022.35,0.0,-0.99124,1e-05,1.63819]
[1778930641613,40.44,78018.49,0.0,-0.99128,1e-05,1.63273]
[1778930646648,40.44,78021.32,0.0,-0.99125,1e-05,1.63673]
[1778930651685,40.44,78025.49,0.0,-0.99122,1e-05,1.64263]
[1778930655711,40.44,78021.16,0.0,-0.99125,1e-05,1.6365]
[1778930660746,40.44,78023.99,0.0,-0.99123,1e-05,1.64051]
[1778930665781,40.44,78024.51,0.0,-0.99123,1e-05,1.64125]
[1778930670816,40.44,78024.96,0.0,-0.99122,1e-05,1.64188]
[1778930675852,40.44,78025.63,0.0,-0.99122,1e-05,1.64149]
[1778930680888,40.44,78026.24,0.0,-0.99122,1e-05,1.64236]
[1778930686928,40.44,78027.01,0.0,-0.99121,1e-05,1.64345]
[1778930691964,40.44,78030.98,0.0,-0.99117,1e-05,1.64991]
[1778930696998,40.44,78031.52,0.0,-0.99117,1e-05,1.65068]
[1778930702039,40.44,78032.71,0.0,-0.99116,1e-05,1.65237]
[1778930707074,40.44,78036.55,0.0,-0.99113,1e-05,1.65785]
[1778930714123,40.44,78037.88,0.0,-0.99111,1e-05,1.65975]
[1778930719157,40.44,78039.09,0.0,-0.9911,1e-05,1.66149]
[1778930724192,40.44,78040.77,0.0,-0.99109,1e-05,1.66389]
[1778930730723,40.44,78040.04,0.0,-0.9911,1e-05,1.66285]
[1778930739298,40.44,78038.13,0.0,-0.99112,1e-05,1.65876]
[1778930748360,40.44,78037.15,0.0,-0.99113,1e-05,1.65736]
[1778930753395,40.44,78036.04,0.0,-0.99114,1e-05,1.65577]
[1778930758430,40.44,78035.37,0.0,-0.99114,1e-05,1.65482]
[1778930763465,40.44,78037.58,0.0,-0.99112,1e-05,1.65797]
[1778930767493,40.44,78043.12,0.0,-0.99108,1e-05,1.66591]
[1778930772529,40.44,78045.35,0.0,-0.99106,1e-05,1.66911]
[1778930777563,40.44,78048.12,0.0,-0.99103,1e-05,1.67309]
[1778930782598,40.44,78053.24,0.0,-0.99099,1e-05,1.68047]
[1778930787636,40.44,78057.73,0.0,-0.99095,1e-05,1.68697]
[1778930792668,40.44,78059.07,0.0,-0.99094,1e-05,1.68755]
[1778930798711,40.44,78058.47,0.0,-0.99095,1e-05,1.68668]
[1778930804752,40.44,78059.62,0.0,-0.99094,1e-05,1.68834]
[1778930810794,40.44,78059.18,0.0,-0.99094,1e-05,1.68771]
[1778930816836,40.44,78058.21,0.0,-0.99095,1e-05,1.6863]
[1778930822878,40.44,78055.89,0.0,-0.99097,1e-05,1.68294]
[1778930827914,40.44,78056.59,0.0,-0.99097,1e-05,1.68395]
[1778930833955,40.44,78056.59,0.0,-0.99097,1e-05,1.68395]
[1778930838990,40.44,78056.93,0.0,-0.99096,1e-05,1.68445]
[1778930845034,40.44,78055.08,0.0,-0.99098,1e-05,1.68177]
[1778930850068,40.44,78057.06,0.0,-0.99096,1e-05,1.68463]
[1778930855104,40.44,78059.08,0.0,-0.99095,1e-05,1.68619]
[1778930861657,40.44,78059.03,0.0,-0.99095,1e-05,1.68612]
[1778930867188,40.44,78055.4,0.0,-0.99098,1e-05,1.68087]
[1778930871728,40.44,78059.68,0.0,-0.99095,1e-05,1.68706]
[1778930875245,40.44,78061.89,0.0,-0.99093,1e-05,1.69027]
[1778930881798,40.44,78066.79,0.0,-0.99088,1e-05,1.69739]
[1778930887329,40.44,78069.39,0.0,-0.99086,1e-05,1.70119]
[1778930892363,40.44,78072.18,0.0,-0.99084,1e-05,1.70526]
[1778930897398,40.44,78071.82,0.0,-0.99084,1e-05,1.70474]
[1778930899412,40.44,78077.07,0.0,-0.99079,1e-05,1.71242]
[1778930900420,40.44,78085.69,0.0,-0.99072,1e-05,1.72511]
[1778930905453,40.44,78085.99,0.0,-0.99071,1e-05,1.72555]
[1778930910489,40.44,78080.84,0.0,-0.99076,1e-05,1.71796]
[1778930917538,40.44,78083.31,0.0,-0.99074,1e-05,1.72021]
[1778930926602,40.44,78084.83,0.0,-0.99073,1e-05,1.72245]
[1778930931637,40.44,78087.42,0.0,-0.99071,1e-05,1.72627]
[1778930936673,40.44,78085.81,0.0,-0.99072,1e-05,1.7239]
[1778930941708,40.44,78087.0,0.0,-0.99071,1e-05,1.72565]
[1778930942715,40.44,78081.82,0.0,-0.99076,1e-05,1.71802]
[1778930947763,40.44,78084.29,0.0,-0.99074,1e-05,1.72166]
[1778930952798,40.44,78084.94,0.0,-0.99073,1e-05,1.72261]
[1778930957834,40.44,78086.43,0.0,-0.99072,1e-05,1.72481]
[1778930962868,40.44,78089.79,0.0,-0.99069,1e-05,1.72978]
[1778930967906,40.44,78089.83,0.0,-0.99069,1e-05,1.72984]
[1778930972940,40.44,78091.33,0.0,-0.99068,1e-05,1.73066]
[1778930977973,40.44,78095.11,0.0,-0.99065,1e-05,1.73627]
[1778930983008,40.44,78093.47,0.0,-0.99066,1e-05,1.73383]
[1778930988043,40.44,78093.34,0.0,-0.99066,1e-05,1.73364]
[1778930993078,40.44,78094.78,0.0,-0.99065,1e-05,1.73578]
[1778930999120,40.44,78097.65,0.0,-0.99062,1e-05,1.74004]
[1778931004160,40.44,78099.31,0.0,-0.99061,1e-05,1.74251]
[1778931009197,40.44,78100.53,0.0,-0.9906,1e-05,1.74432]
[1778931014230,40.44,78102.68,0.0,-0.99058,1e-05,1.74753]
[1778931019263,40.44,78103.74,0.0,-0.99057,1e-05,1.74911]
[1778931025305,40.44,78104.83,0.0,-0.99056,1e-05,1.75074]
[1778931030340,40.44,78105.59,0.0,-0.99055,1e-05,1.75187]
[1778931035375,40.44,78102.13,0.0,-0.99059,1e-05,1.74531]
[1778931036384,40.44,78093.79,0.0,-0.99066,1e-05,1.73291]
[1778931037392,40.44,78093.79,0.0,-0.99066,1e-05,1.73291]
[1778931039403,40.44,78092.92,0.0,-0.99067,1e-05,1.73162]
[1778931044439,40.44,78090.7,0.0,-0.99069,1e-05,1.72834]
[1778931046452,40.44,78085.17,0.0,-0.99074,1e-05,1.72018]
[1778931047460,40.44,78084.72,0.0,-0.99075,1e-05,1.71951]
[1778931052991,40.44,78082.45,0.0,-0.99077,1e-05,1.71617]
[1778931060550,40.44,78080.41,0.0,-0.99078,1e-05,1.71318]
[1778931065585,40.44,78081.51,0.0,-0.99077,1e-05,1.71479]
[1778931066593,40.44,78090.12,0.0,-0.9907,1e-05,1.72748]
[1778931071632,40.44,78086.18,0.0,-0.99073,1e-05,1.72166]
[1778931077671,40.44,78080.53,0.0,-0.99078,1e-05,1.71335]
[1778931083204,40.44,78077.37,0.0,-0.99081,1e-05,1.70872]
[1778931088749,40.44,78074.73,0.0,-0.99083,1e-05,1.70485]
[1778931093783,40.44,78076.95,0.0,-0.99082,1e-05,1.70672]
[1778931098818,40.44,78076.59,0.0,-0.99083,1e-05,1.70619]
[1778931103854,40.44,78073.28,0.0,-0.99085,1e-05,1.70136]
[1778931108888,40.44,78074.05,0.0,-0.99085,1e-05,1.70248]
[1778931111910,40.44,78069.5,0.0,-0.99089,1e-05,1.69584]
[1778931116948,40.44,78066.1,0.0,-0.99092,1e-05,1.6909]
[1778931121979,40.44,78063.96,0.0,-0.99094,1e-05,1.68779]
[1778931122985,40.44,78070.35,0.0,-0.99088,1e-05,1.69708]
[1778931128033,40.44,78071.23,0.0,-0.99087,1e-05,1.69837]
[1778931133562,40.44,78074.1,0.0,-0.99085,1e-05,1.70255]
[1778931140111,40.44,78076.82,0.0,-0.99082,1e-05,1.70653]
[1778931145148,40.44,78080.39,0.0,-0.99079,1e-05,1.71176]
[1778931150181,40.44,78081.51,0.0,-0.99078,1e-05,1.71341]
[1778931156223,40.44,78082.69,0.0,-0.99078,1e-05,1.71376]
[1778931162265,40.44,78082.68,0.0,-0.99078,1e-05,1.71374]
[1778931167301,40.44,78085.1,0.0,-0.99076,1e-05,1.7173]
[1778931172336,40.44,78086.94,0.0,-0.99074,1e-05,1.72001]
[1778931177380,40.44,78086.9,0.0,-0.99074,1e-05,1.71995]
[1778931182414,40.44,78086.3,0.0,-0.99075,1e-05,1.71906]
[1778931187448,40.44,78084.73,0.0,-0.99076,1e-05,1.71675]
[1778931193983,40.44,78087.34,0.0,-0.99074,1e-05,1.7206]
[1778931200542,40.44,78088.43,0.0,-0.99073,1e-05,1.7222]
[1778931205577,40.44,78090.66,0.0,-0.99071,1e-05,1.72549]
[1778931210612,40.44,78090.35,0.0,-0.99071,1e-05,1.72504]
[1778931217661,40.44,78087.35,0.0,-0.99074,1e-05,1.71922]
[1778931224199,40.44,78088.27,0.0,-0.99074,1e-05,1.72058]
[1778931229746,40.44,78088.82,0.0,-0.99073,1e-05,1.72139]
[1778931234780,40.44,78092.29,0.0,-0.9907,1e-05,1.72651]
[1778931239815,40.44,78092.89,0.0,-0.99069,1e-05,1.7274]
[1778931244850,40.44,78093.25,0.0,-0.99069,1e-05,1.72793]
[1778931250895,40.44,78092.88,0.0,-0.99069,1e-05,1.72738]
[1778931255928,40.44,78095.22,0.0,-0.99067,1e-05,1.73085]
[1778931260963,40.44,78096.43,0.0,-0.99066,1e-05,1.73264]
[1778931265998,40.44,78095.08,0.0,-0.99068,1e-05,1.73064]
[1778931271032,40.44,78093.55,0.0,-0.9907,1e-05,1.72698]
[1778931276068,40.44,78092.6,0.0,-0.9907,1e-05,1.72558]
[1778931281103,40.44,78094.09,0.0,-0.99069,1e-05,1.72778]
[1778931290167,40.44,78093.93,0.0,-0.99069,1e-05,1.72754]
[1778931299231,40.44,78094.02,0.0,-0.99069,1e-05,1.72768]
[1778931304265,40.44,78092.03,0.0,-0.99071,1e-05,1.72473]
[1778931309300,40.44,78092.2,0.0,-0.99071,1e-05,1.72499]
[1778931314336,40.44,78092.38,0.0,-0.99071,1e-05,1.72525]
[1778931315342,40.44,78101.3,0.0,-0.99063,1e-05,1.73847]
[1778931320377,40.44,78103.55,0.0,-0.99061,1e-05,1.74181]
[1778931326419,40.44,78102.71,0.0,-0.99061,1e-05,1.74056]
[1778931331455,40.44,78102.67,0.0,-0.99062,1e-05,1.7391]
[1778931337496,40.44,78104.34,0.0,-0.99061,1e-05,1.74159]
[1778931342531,40.44,78101.31,0.0,-0.99063,1e-05,1.73708]
[1778931345044,40.44,78110.05,0.0,-0.99055,1e-05,1.7501]
[1778931349580,40.44,78110.15,0.0,-0.99055,1e-05,1.75025]
[1778931355116,40.44,78108.54,0.0,-0.99057,1e-05,1.74785]
[1778931356630,40.44,78126.24,0.0,-0.99041,1e-05,1.77443]
[1778931357637,40.44,78128.32,0.0,-0.99039,1e-05,1.77758]
[1778931360661,40.44,78123.22,0.0,-0.99043,1e-05,1.76988]
[1778931365693,40.44,78125.48,0.0,-0.99041,1e-05,1.77329]
[1778931371736,40.44,78126.96,0.0,-0.9904,1e-05,1.77552]
[1778931376771,40.44,78129.04,0.0,-0.99038,1e-05,1.77867]
[1778931381806,40.44,78126.78,0.0,-0.9904,1e-05,1.77525]
[1778931386840,40.44,78125.72,0.0,-0.99041,1e-05,1.77365]
[1778931391875,40.44,78127.39,0.0,-0.9904,1e-05,1.77475]
[1778931396910,40.44,78125.32,0.0,-0.99042,1e-05,1.77163]
[1778931401945,40.44,78122.39,0.0,-0.99045,1e-05,1.76721]
[1778931406980,40.44,78117.1,0.0,-0.9905,1e-05,1.75925]
[1778931412017,40.44,78114.58,0.0,-0.99052,1e-05,1.75548]
[1778931417050,40.44,78113.55,0.0,-0.99053,1e-05,1.75393]
[1778931422086,40.44,78110.07,0.0,-0.99056,1e-05,1.74873]
[1778931427121,40.44,78107.66,0.0,-0.99058,1e-05,1.74513]
[1778931432155,40.44,78106.13,0.0,-0.9906,1e-05,1.74285]
[1778931437190,40.44,78104.06,0.0,-0.99062,1e-05,1.73977]
[1778931442225,40.44,78102.9,0.0,-0.99063,1e-05,1.73805]
[1778931447261,40.44,78099.98,0.0,-0.99065,1e-05,1.73371]
[1778931452294,40.44,78103.58,0.0,-0.99063,1e-05,1.73766]
[1778931457330,40.44,78107.36,0.0,-0.99059,1e-05,1.74328]
[1778931463374,40.44,78112.09,0.0,-0.99055,1e-05,1.75034]
[1778931469414,40.44,78115.64,0.0,-0.99052,1e-05,1.75565]
[1778931474449,40.44,78117.95,0.0,-0.9905,1e-05,1.75912]
[1778931479485,40.44,78120.44,0.0,-0.99047,1e-05,1.76286]
[1778931482505,40.44,78116.6,0.0,-0.99051,1e-05,1.75709]
[1778931487540,40.44,78110.72,0.0,-0.99056,1e-05,1.74829]
[1778931489554,40.44,78104.51,0.0,-0.99062,1e-05,1.73904]
[1778931494590,40.44,78104.17,0.0,-0.99062,1e-05,1.73853]
[1778931499625,40.44,78103.51,0.0,-0.99063,1e-05,1.73755]
[1778931504661,40.44,78104.33,0.0,-0.99062,1e-05,1.73877]
[1778931509695,40.44,78104.73,0.0,-0.99062,1e-05,1.73937]
[1778931516242,40.44,78104.48,0.0,-0.99063,1e-05,1.73759]
[1778931521779,40.44,78101.5,0.0,-0.99065,1e-05,1.73317]
[1778931526814,40.44,78101.54,0.0,-0.99065,1e-05,1.73323]
[1778931531850,40.44,78100.84,0.0,-0.99066,1e-05,1.73219]
[1778931536885,40.44,78096.96,0.0,-0.99069,1e-05,1.72645]
[1778931541923,40.44,78093.55,0.0,-0.99073,1e-05,1.72141]
[1778931547967,40.44,78095.81,0.0,-0.99071,1e-05,1.72475]
[1778931551995,40.44,78101.32,0.0,-0.99066,1e-05,1.7329]
[1778931553003,40.44,78103.87,0.0,-0.99063,1e-05,1.73669]
[1778931556523,40.44,78109.08,0.0,-0.99059,1e-05,1.74444]
[1778931562060,40.44,78108.69,0.0,-0.99059,1e-05,1.74386]
[1778931567099,40.44,78109.04,0.0,-0.99059,1e-05,1.74438]
[1778931574147,40.44,78112.21,0.0,-0.99056,1e-05,1.74771]
[1778931580189,40.44,78115.37,0.0,-0.99054,1e-05,1.75243]
[1778931585224,40.44,78119.04,0.0,-0.9905,1e-05,1.75793]
[1778931590259,40.44,78121.4,0.0,-0.99048,1e-05,1.76147]
[1778931595295,40.44,78122.55,0.0,-0.99047,1e-05,1.7632]
[1778931600329,40.44,78125.14,0.0,-0.99045,1e-05,1.7671]
[1778931605366,40.44,78122.32,0.0,-0.99047,1e-05,1.76286]
[1778931610399,40.44,78125.79,0.0,-0.99044,1e-05,1.76808]
[1778931615939,40.44,78125.16,0.0,-0.99045,1e-05,1.76713]
[1778931621476,40.44,78125.84,0.0,-0.99044,1e-05,1.76816]
[1778931626511,40.44,78120.3,0.0,-0.99049,1e-05,1.75982]
[1778931631548,40.44,78114.45,0.0,-0.99055,1e-05,1.74965]
[1778931635576,40.44,78108.7,0.0,-0.9906,1e-05,1.74107]
[1778931640610,40.44,78108.85,0.0,-0.9906,1e-05,1.74129]
[1778931645645,40.44,78104.98,0.0,-0.99064,1e-05,1.73554]
[1778931650680,40.44,78103.14,0.0,-0.99065,1e-05,1.73281]
[1778931656219,40.44,78103.35,0.0,-0.99065,1e-05,1.73312]
[1778931659743,40.44,78096.35,0.0,-0.99071,1e-05,1.72276]
[1778931664780,40.44,78096.08,0.0,-0.99072,1e-05,1.72236]
[1778931667799,40.44,78105.1,0.0,-0.99064,1e-05,1.73572]
[1778931672834,40.44,78107.08,0.0,-0.99062,1e-05,1.73866]
[1778931678905,40.44,78109.52,0.0,-0.9906,1e-05,1.74229]
[1778931683939,40.44,78109.61,0.0,-0.9906,1e-05,1.74242]
[1778931688974,40.44,78110.21,0.0,-0.99059,1e-05,1.74332]
[1778931694009,40.44,78113.01,0.0,-0.99057,1e-05,1.74609]
[1778931702065,40.44,78113.95,0.0,-0.99056,1e-05,1.74749]
[1778931707100,40.44,78118.06,0.0,-0.99053,1e-05,1.75364]
[1778931714149,40.44,78119.82,0.0,-0.99051,1e-05,1.75628]
[1778931720191,40.44,78121.62,0.0,-0.99049,1e-05,1.75898]
[1778931723212,40.44,78115.99,0.0,-0.99054,1e-05,1.75054]
[1778931728247,40.44,78116.05,0.0,-0.99054,1e-05,1.75063]
[1778931733282,40.44,78114.86,0.0,-0.99056,1e-05,1.74885]
[1778931739324,40.44,78113.0,0.0,-0.99057,1e-05,1.74607]
[1778931744359,40.44,78111.55,0.0,-0.99059,1e-05,1.74391]
[1778931749394,40.44,78110.46,0.0,-0.9906,1e-05,1.74229]
[1778931755437,40.44,78109.5,0.0,-0.99061,1e-05,1.73945]
[1778931760471,40.44,78108.39,0.0,-0.99062,1e-05,1.7378]
[1778931765507,40.44,78107.95,0.0,-0.99063,1e-05,1.73715]
[1778931770543,40.44,78106.87,0.0,-0.99063,1e-05,1.73554]
[1778931775579,40.44,78105.34,0.0,-0.99065,1e-05,1.73327]
[1778931780612,40.44,78104.25,0.0,-0.99066,1e-05,1.73166]
[1778931785653,40.44,78107.3,0.0,-0.99063,1e-05,1.73618]
[1778931790682,40.44,78114.24,0.0,-0.99057,1e-05,1.74652]
[1778931796726,40.44,78118.84,0.0,-0.99053,1e-05,1.7534]
[1778931801760,40.44,78119.31,0.0,-0.99052,1e-05,1.7541]
[1778931807276,40.44,78119.91,0.0,-0.99052,1e-05,1.755]
[1778931812837,40.44,78121.02,0.0,-0.99051,1e-05,1.75525]
[1778931817873,40.44,78122.96,0.0,-0.9905,1e-05,1.75816]
[1778931822912,40.44,78123.33,0.0,-0.99049,1e-05,1.75872]
[1778931830964,40.44,78124.38,0.0,-0.99048,1e-05,1.76029]
[1778931835999,40.44,78125.35,0.0,-0.99047,1e-05,1.76175]
[1778931841034,40.44,78125.3,0.0,-0.99047,1e-05,1.76168]
[1778931846069,40.44,78123.48,0.0,-0.99049,1e-05,1.75894]
[1778931853118,40.44,78122.07,0.0,-0.9905,1e-05,1.75683]
[1778931859164,40.44,78123.22,0.0,-0.99049,1e-05,1.75855]
[1778931864198,40.44,78124.66,0.0,-0.99048,1e-05,1.76072]
[1778931869238,40.44,78125.69,0.0,-0.99047,1e-05,1.76226]
[1778931877775,40.44,78129.19,0.0,-0.99045,1e-05,1.76612]
[1778931883337,40.44,78131.38,0.0,-0.99043,1e-05,1.76942]
[1778931888372,40.44,78130.76,0.0,-0.99043,1e-05,1.76848]
[1778931894416,40.44,78130.64,0.0,-0.99043,1e-05,1.7683]
[1778931896429,40.44,78125.34,0.0,-0.99048,1e-05,1.76032]
[1778931901467,40.44,78121.14,0.0,-0.99052,1e-05,1.75402]
[1778931903477,40.44,78114.45,0.0,-0.99058,1e-05,1.74402]
[1778931907984,40.44,78125.88,0.0,-0.99048,1e-05,1.76113]
[1778931913547,40.44,78122.61,0.0,-0.99051,1e-05,1.75622]
[1778931919589,40.44,78123.87,0.0,-0.9905,1e-05,1.75812]
[1778931924626,40.44,78122.65,0.0,-0.99051,1e-05,1.75628]
[1778931929660,40.44,78124.47,0.0,-0.99049,1e-05,1.75902]
[1778931934695,40.44,78124.74,0.0,-0.99049,1e-05,1.75801]
[1778931941744,40.44,78122.92,0.0,-0.99051,1e-05,1.75528]
[1778931946779,40.44,78122.51,0.0,-0.99051,1e-05,1.75466]
[1778931950807,40.44,78116.33,0.0,-0.99057,1e-05,1.74542]
[1778931952822,40.44,78111.31,0.0,-0.99062,1e-05,1.73794]
[1778931957856,40.44,78103.73,0.0,-0.99069,1e-05,1.7267]
[1778931961885,40.44,78098.0,0.0,-0.99074,1e-05,1.71824]
[1778931966919,40.44,78095.78,0.0,-0.99076,1e-05,1.71497]
[1778931972960,40.44,78095.09,0.0,-0.99076,1e-05,1.71395]
[1778931977996,40.44,78094.49,0.0,-0.99077,1e-05,1.71307]
[1778931983032,40.44,78092.83,0.0,-0.99078,1e-05,1.71063]
[1778931988068,40.44,78092.13,0.0,-0.99079,1e-05,1.7096]
[1778931993104,40.44,78091.66,0.0,-0.9908,1e-05,1.70753]
[1778931995118,40.44,78086.05,0.0,-0.99085,1e-05,1.69932]
[1778932000153,40.44,78087.14,0.0,-0.99084,1e-05,1.70091]
[1778932005188,40.44,78086.78,0.0,-0.99084,1e-05,1.70038]
[1778932008690,40.44,78092.69,0.0,-0.99079,1e-05,1.70904]
[1778932014251,40.44,78092.12,0.0,-0.9908,1e-05,1.7082]
[1778932020294,40.44,78092.18,0.0,-0.9908,1e-05,1.70829]
[1778932028830,40.44,78092.73,0.0,-0.99079,1e-05,1.7091]
[1778932034393,40.44,78089.14,0.0,-0.99082,1e-05,1.70384]
[1778932039429,40.44,78089.22,0.0,-0.99082,1e-05,1.70395]
[1778932044463,40.44,78089.96,0.0,-0.99082,1e-05,1.70504]
[1778932049498,40.44,78090.0,0.0,-0.99081,1e-05,1.70509]
[1778932056550,40.44,78091.32,0.0,-0.99081,1e-05,1.70564]
[1778932069117,40.44,78091.74,0.0,-0.99081,1e-05,1.70626]
[1778932075683,40.44,78090.54,0.0,-0.99082,1e-05,1.7045]
[1778932080718,40.44,78090.79,0.0,-0.99082,1e-05,1.70487]
[1778932085752,40.44,78090.72,0.0,-0.99082,1e-05,1.70477]
[1778932090788,40.44,78092.87,0.0,-0.9908,1e-05,1.70792]
[1778932096829,40.44,78090.36,0.0,-0.99082,1e-05,1.70424]
[1778932101864,40.44,78092.07,0.0,-0.9908,1e-05,1.70674]
[1778932109396,40.44,78091.99,0.0,-0.9908,1e-05,1.70663]
[1778932116969,40.44,78091.44,0.0,-0.99082,1e-05,1.70444]
[1778932126032,40.44,78091.47,0.0,-0.99082,1e-05,1.70448]
[1778932131067,40.44,78090.41,0.0,-0.99083,1e-05,1.70293]
[1778932136103,40.44,78089.72,0.0,-0.99083,1e-05,1.70192]
[1778932141137,40.44,78089.9,0.0,-0.99083,1e-05,1.70218]
[1778932147179,40.44,78089.7,0.0,-0.99083,1e-05,1.70189]
[1778932152215,40.44,78091.74,0.0,-0.99081,1e-05,1.70487]
[1778932159746,40.44,78091.12,0.0,-0.99082,1e-05,1.70397]
[1778932165306,40.44,78087.96,0.0,-0.99085,1e-05,1.69935]
[1778932170339,40.44,78086.13,0.0,-0.99086,1e-05,1.69667]
[1778932175375,40.44,78083.89,0.0,-0.99089,1e-05,1.69203]
[1778932180410,40.44,78083.38,0.0,-0.9909,1e-05,1.69129]
[1778932182426,40.44,78072.55,0.0,-0.99099,1e-05,1.67559]
[1778932183431,40.44,78071.09,0.0,-0.991,1e-05,1.67348]
[1778932186452,40.44,78066.66,0.0,-0.99104,1e-05,1.6671]
[1778932191487,40.44,78067.92,0.0,-0.99103,1e-05,1.66891]
[1778932196522,40.44,78067.49,0.0,-0.99103,1e-05,1.66829]
[1778932201558,40.44,78066.93,0.0,-0.99104,1e-05,1.66748]
[1778932206592,40.44,78068.42,0.0,-0.99103,1e-05,1.66963]
[1778932211631,40.44,78066.24,0.0,-0.99105,1e-05,1.66649]
[1778932216667,40.44,78066.48,0.0,-0.99104,1e-05,1.66684]
[1778932225728,40.44,78070.22,0.0,-0.99101,1e-05,1.67222]
[1778932230763,40.44,78070.24,0.0,-0.99101,1e-05,1.67225]
[1778932236810,40.44,78068.12,0.0,-0.99104,1e-05,1.66783]
[1778932241845,40.44,78068.56,0.0,-0.99103,1e-05,1.66847]
[1778932246880,40.44,78069.17,0.0,-0.99103,1e-05,1.66934]
[1778932253929,40.44,78069.12,0.0,-0.99103,1e-05,1.66927]
[1778932258964,40.44,78069.45,0.0,-0.99102,1e-05,1.66975]
[1778932261985,40.44,78063.21,0.0,-0.99108,1e-05,1.66078]
[1778932267020,40.44,78064.43,0.0,-0.99107,1e-05,1.66253]
[1778932272057,40.44,78067.38,0.0,-0.99104,1e-05,1.66677]
[1778932277090,40.44,78064.6,0.0,-0.99107,1e-05,1.66277]
[1778932280112,40.44,78060.36,0.0,-0.9911,1e-05,1.6567]
[1778932285146,40.44,78056.58,0.0,-0.99114,1e-05,1.65129]
[1778932290184,40.44,78051.79,0.0,-0.99118,1e-05,1.64447]
[1778932295216,40.44,78042.91,0.0,-0.99126,1e-05,1.63053]
[1778932300734,40.44,78043.4,0.0,-0.99126,1e-05,1.63122]
[1778932306295,40.44,78044.39,0.0,-0.99125,1e-05,1.63262]
[1778932311328,40.44,78043.75,0.0,-0.99125,1e-05,1.63172]
[1778932316364,40.44,78044.67,0.0,-0.99124,1e-05,1.63302]
[1778932322406,40.44,78045.11,0.0,-0.99124,1e-05,1.63364]
[1778932326435,40.44,78051.34,0.0,-0.99119,1e-05,1.64248]
[1778932329456,40.44,78061.82,0.0,-0.9911,1e-05,1.65743]
[1778932335502,40.44,78058.39,0.0,-0.99113,1e-05,1.65252]
[1778932341015,40.44,78057.18,0.0,-0.99114,1e-05,1.65079]
[1778932348589,40.44,78055.8,0.0,-0.99115,1e-05,1.64883]
[1778932353625,40.44,78055.68,0.0,-0.99116,1e-05,1.6473]
[1778932359667,40.44,78056.48,0.0,-0.99115,1e-05,1.64844]
[1778932364703,40.44,78055.26,0.0,-0.99116,1e-05,1.6467]
[1778932366716,40.44,78046.6,0.0,-0.99124,1e-05,1.6344]
[1778932367723,40.44,78038.66,0.0,-0.9913,1e-05,1.62319]
[1778932369737,40.44,78039.26,0.0,-0.9913,1e-05,1.62404]
[1778932374772,40.44,78040.2,0.0,-0.99129,1e-05,1.62536]
[1778932379807,40.44,78043.3,0.0,-0.99126,1e-05,1.62974]
[1778932381295,40.44,78048.21,0.0,-0.99122,1e-05,1.63669]
[1778932386856,40.44,78048.1,0.0,-0.99122,1e-05,1.63653]
[1778932393907,40.44,78045.59,0.0,-0.99124,1e-05,1.63297]
[1778932398940,40.44,78045.27,0.0,-0.99125,1e-05,1.63252]
[1778932405990,40.44,78045.22,0.0,-0.99125,1e-05,1.63245]
[1778932411505,40.44,78047.68,0.0,-0.99123,1e-05,1.63459]
[1778932417067,40.44,78044.33,0.0,-0.99126,1e-05,1.62985]
[1778932422103,40.44,78045.33,0.0,-0.99125,1e-05,1.63126]
[1778932427137,40.44,78046.06,0.0,-0.99125,1e-05,1.6323]
[1778932432172,40.44,78046.09,0.0,-0.99125,1e-05,1.63234]
[1778932438213,40.44,78048.56,0.0,-0.99123,1e-05,1.63583]
[1778932444255,40.44,78048.25,0.0,-0.99123,1e-05,1.6354]
[1778932450297,40.44,78050.59,0.0,-0.99121,1e-05,1.63871]
[1778932455332,40.44,78050.22,0.0,-0.99121,1e-05,1.63819]
[1778932460367,40.44,78049.51,0.0,-0.99122,1e-05,1.63718]
[1778932465401,40.44,78049.04,0.0,-0.99122,1e-05,1.63652]
[1778932470438,40.44,78048.91,0.0,-0.99122,1e-05,1.63633]
[1778932478494,40.44,78048.75,0.0,-0.99123,1e-05,1.63476]
[1778932483528,40.44,78046.36,0.0,-0.99125,1e-05,1.63138]
[1778932488567,40.44,78046.5,0.0,-0.99125,1e-05,1.63157]
[1778932491585,40.44,78040.57,0.0,-0.9913,1e-05,1.62321]
[1778932494605,40.44,78046.81,0.0,-0.99125,1e-05,1.63201]
[1778932499640,40.44,78049.44,0.0,-0.99123,1e-05,1.63574]
[1778932504675,40.44,78048.89,0.0,-0.99123,1e-05,1.63496]
[1778932510725,40.44,78048.27,0.0,-0.99124,1e-05,1.63408]
[1778932519788,40.44,78047.93,0.0,-0.99124,1e-05,1.6336]
[1778932524822,40.44,78047.67,0.0,-0.99124,1e-05,1.63323]
[1778932529857,40.44,78048.14,0.0,-0.99124,1e-05,1.63389]
[1778932534891,40.44,78047.97,0.0,-0.99124,1e-05,1.63231]
[1778932539927,40.44,78046.69,0.0,-0.99126,1e-05,1.6305]
[1778932544965,40.44,78046.74,0.0,-0.99126,1e-05,1.63057]
[1778932549999,40.44,78046.22,0.0,-0.99126,1e-05,1.62983]
[1778932554025,40.44,78038.61,0.0,-0.99132,1e-05,1.61911]
[1778932560067,40.44,78035.11,0.0,-0.99135,1e-05,1.6142]
[1778932565102,40.44,78036.27,0.0,-0.99134,1e-05,1.61582]
[1778932571144,40.44,78033.41,0.0,-0.99137,1e-05,1.61181]
[1778932576179,40.44,78030.66,0.0,-0.99139,1e-05,1.60797]
[1778932581214,40.44,78028.99,0.0,-0.99141,1e-05,1.60563]
[1778932586249,40.44,78026.72,0.0,-0.99142,1e-05,1.60247]
[1778932592781,40.44,78028.66,0.0,-0.99142,1e-05,1.60385]
[1778932598333,40.44,78027.94,0.0,-0.99142,1e-05,1.60284]
[1778932603368,40.44,78027.52,0.0,-0.99142,1e-05,1.60226]
[1778932608404,40.44,78026.35,0.0,-0.99143,1e-05,1.60063]
[1778932613443,40.44,78027.94,0.0,-0.99142,1e-05,1.60284]
[1778932618475,40.44,78026.99,0.0,-0.99143,1e-05,1.60152]
[1778932622991,40.44,78031.82,0.0,-0.99139,1e-05,1.60826]
[1778932627538,40.44,78037.3,0.0,-0.99134,1e-05,1.61593]
[1778932632573,40.44,78039.52,0.0,-0.99132,1e-05,1.61905]
[1778932638615,40.44,78041.48,0.0,-0.99131,1e-05,1.62181]
[1778932643651,40.44,78042.41,0.0,-0.9913,1e-05,1.62312]
[1778932648686,40.44,78038.73,0.0,-0.99133,1e-05,1.61794]
[1778932653721,40.44,78039.42,0.0,-0.99133,1e-05,1.61757]
[1778932659764,40.44,78037.83,0.0,-0.99134,1e-05,1.61534]
[1778932664798,40.44,78035.35,0.0,-0.99137,1e-05,1.61187]
[1778932670840,40.44,78038.34,0.0,-0.99134,1e-05,1.61606]
[1778932676882,40.44,78041.32,0.0,-0.99132,1e-05,1.62024]
[1778932683417,40.44,78042.72,0.0,-0.9913,1e-05,1.62221]
[1778932693487,40.44,78043.34,0.0,-0.9913,1e-05,1.62309]
[1778932700046,40.44,78045.57,0.0,-0.99128,1e-05,1.62623]
[1778932705081,40.44,78047.26,0.0,-0.99126,1e-05,1.62862]
[1778932707094,40.44,78053.85,0.0,-0.99121,1e-05,1.63795]
[1778932712129,40.44,78054.36,0.0,-0.99121,1e-05,1.63732]
[1778932721192,40.44,78053.4,0.0,-0.99122,1e-05,1.63596]
[1778932728244,40.44,78052.59,0.0,-0.99123,1e-05,1.63481]
[1778932733768,40.44,78052.09,0.0,-0.99123,1e-05,1.6341]
[1778932742341,40.44,78051.1,0.0,-0.99124,1e-05,1.6327]
[1778932747376,40.44,78048.44,0.0,-0.99126,1e-05,1.62894]
[1778932749391,40.44,78042.59,0.0,-0.99131,1e-05,1.62069]
[1778932754425,40.44,78041.16,0.0,-0.99132,1e-05,1.61868]
[1778932759461,40.44,78043.03,0.0,-0.99131,1e-05,1.62131]
[1778932764495,40.44,78040.52,0.0,-0.99133,1e-05,1.61778]
[1778932769530,40.44,78042.18,0.0,-0.99132,1e-05,1.62012]
[1778932774565,40.44,78039.45,0.0,-0.99135,1e-05,1.61494]
[1778932779600,40.44,78040.38,0.0,-0.99134,1e-05,1.61625]
[1778932790677,40.44,78041.8,0.0,-0.99133,1e-05,1.61824]
[1778932797726,40.44,78043.47,0.0,-0.99131,1e-05,1.62059]
[1778932802761,40.44,78044.32,0.0,-0.9913,1e-05,1.62179]
[1778932806789,40.44,78037.73,0.0,-0.99136,1e-05,1.61253]
[1778932812832,40.44,78037.09,0.0,-0.99136,1e-05,1.61164]
[1778932817866,40.44,78036.98,0.0,-0.99137,1e-05,1.61148]
[1778932822901,40.44,78036.48,0.0,-0.99137,1e-05,1.61078]
[1778932827936,40.44,78033.72,0.0,-0.99139,1e-05,1.60692]
[1778932832971,40.44,78033.44,0.0,-0.9914,1e-05,1.6052]
[1778932839015,40.44,78032.52,0.0,-0.99141,1e-05,1.60391]
[1778932844048,40.44,78031.07,0.0,-0.99142,1e-05,1.60189]
[1778932849083,40.44,78029.54,0.0,-0.99144,1e-05,1.59976]
[1778932854611,40.44,78029.82,0.0,-0.99143,1e-05,1.60015]
[1778932860161,40.44,78027.29,0.0,-0.99145,1e-05,1.59663]
[1778932866202,40.44,78027.48,0.0,-0.99145,1e-05,1.59689]
[1778932872246,40.44,78028.77,0.0,-0.99144,1e-05,1.59869]
[1778932878288,40.44,78029.58,0.0,-0.99143,1e-05,1.59982]
[1778932883323,40.44,78031.27,0.0,-0.99142,1e-05,1.60217]
[1778932888358,40.44,78030.6,0.0,-0.99143,1e-05,1.60124]
[1778932893395,40.44,78029.05,0.0,-0.99145,1e-05,1.59775]
[1778932898428,40.44,78024.42,0.0,-0.99148,1e-05,1.59132]
[1778932901455,40.44,78018.71,0.0,-0.99153,1e-05,1.58342]
[1778932904960,40.44,78015.11,0.0,-0.99156,1e-05,1.57846]
[1778932907492,40.44,78011.96,0.0,-0.99159,1e-05,1.57412]
[1778932912526,40.44,78011.49,0.0,-0.99159,1e-05,1.57348]
[1778932915547,40.44,78008.25,0.0,-0.99162,1e-05,1.56903]
[1778932920583,40.44,78008.23,0.0,-0.99162,1e-05,1.569]
[1778932921590,40.44,78015.58,0.0,-0.99156,1e-05,1.5791]
[1778932922597,40.44,78021.15,0.0,-0.99151,1e-05,1.58679]
[1778932927635,40.44,78021.93,0.0,-0.99151,1e-05,1.58787]
[1778932932670,40.44,78020.1,0.0,-0.99152,1e-05,1.58534]
[1778932937704,40.44,78018.61,0.0,-0.99153,1e-05,1.58328]
[1778932943746,40.44,78017.26,0.0,-0.99154,1e-05,1.58142]
[1778932951802,40.44,78016.18,0.0,-0.99156,1e-05,1.57861]
[1778932956837,40.44,78014.82,0.0,-0.99157,1e-05,1.57674]
[1778932961872,40.44,78014.19,0.0,-0.99158,1e-05,1.57588]
[1778932966907,40.44,78015.2,0.0,-0.99157,1e-05,1.57726]
[1778932971943,40.44,78014.6,0.0,-0.99157,1e-05,1.57644]
[1778932977986,40.44,78013.83,0.0,-0.99158,1e-05,1.57538]
[1778932983020,40.44,78013.78,0.0,-0.99158,1e-05,1.57531]
[1778932989065,40.44,78013.35,0.0,-0.99158,1e-05,1.57472]
[1778932992091,40.44,78021.25,0.0,-0.99152,1e-05,1.58561]
[1778932995110,40.44,78026.42,0.0,-0.99148,1e-05,1.59277]
[1778932997125,40.44,78031.62,0.0,-0.99143,1e-05,1.6]
[1778933000146,40.44,78038.52,0.0,-0.99137,1e-05,1.60964]
[1778933005180,40.44,78042.0,0.0,-0.99134,1e-05,1.61451]
[1778933008201,40.44,78048.19,0.0,-0.99129,1e-05,1.62322]
[1778933013238,40.44,78051.56,0.0,-0.99127,1e-05,1.62663]
[1778933017265,40.44,78056.88,0.0,-0.99122,1e-05,1.63415]
[1778933022300,40.44,78060.45,0.0,-0.99119,1e-05,1.63922]
[1778933025810,40.44,78069.98,0.0,-0.99111,1e-05,1.6528]
[1778933027336,40.44,78077.38,0.0,-0.99105,1e-05,1.66341]
[1778933028342,40.44,78080.09,0.0,-0.99102,1e-05,1.66731]
[1778933031370,40.44,78081.4,0.0,-0.99101,1e-05,1.6692]
[1778933032377,40.44,78067.4,0.0,-0.99113,1e-05,1.64912]
[1778933033386,40.44,78054.5,0.0,-0.99125,1e-05,1.63078]
[1778933034391,40.44,78055.16,0.0,-0.99124,1e-05,1.63172]
[1778933039427,40.44,78054.92,0.0,-0.99124,1e-05,1.63138]
[1778933041440,40.44,78056.44,0.0,-0.99123,1e-05,1.63353]
[1778933043453,40.44,78051.55,0.0,-0.99127,1e-05,1.62661]
[1778933048492,40.44,78049.7,0.0,-0.99129,1e-05,1.624]
[1778933053523,40.44,78048.5,0.0,-0.9913,1e-05,1.62231]
[1778933058558,40.44,78048.79,0.0,-0.99129,1e-05,1.62272]
[1778933064600,40.44,78050.38,0.0,-0.99128,1e-05,1.62496]
[1778933066091,40.44,78058.27,0.0,-0.99121,1e-05,1.63612]
[1778933068629,40.44,78051.36,0.0,-0.99127,1e-05,1.62635]
[1778933073664,40.44,78050.8,0.0,-0.99128,1e-05,1.62421]
[1778933077692,40.44,78057.23,0.0,-0.99123,1e-05,1.6333]
[1778933082727,40.44,78060.56,0.0,-0.9912,1e-05,1.63802]
[1778933088769,40.44,78058.54,0.0,-0.99122,1e-05,1.63516]
[1778933093805,40.44,78055.51,0.0,-0.99124,1e-05,1.63087]
[1778933100854,40.44,78053.89,0.0,-0.99126,1e-05,1.62857]
[1778933106896,40.44,78050.57,0.0,-0.99129,1e-05,1.62389]
[1778933108909,40.44,78045.92,0.0,-0.99133,1e-05,1.61734]
[1778933113946,40.44,78046.67,0.0,-0.99132,1e-05,1.6184]
[1778933118979,40.44,78048.07,0.0,-0.99131,1e-05,1.62037]
[1778933125022,40.44,78048.42,0.0,-0.9913,1e-05,1.62086]
[1778933130056,40.44,78051.57,0.0,-0.99128,1e-05,1.6253]
[1778933135090,40.44,78049.9,0.0,-0.9913,1e-05,1.6216]
[1778933140127,40.44,78049.99,0.0,-0.9913,1e-05,1.62173]
[1778933145162,40.44,78053.63,0.0,-0.99127,1e-05,1.62686]
[1778933151203,40.44,78055.34,0.0,-0.99125,1e-05,1.62928]
[1778933157245,40.44,78058.28,0.0,-0.99123,1e-05,1.63344]
[1778933162280,40.44,78059.26,0.0,-0.99122,1e-05,1.63483]
[1778933167321,40.44,78057.74,0.0,-0.99123,1e-05,1.63268]
[1778933172353,40.44,78055.94,0.0,-0.99125,1e-05,1.63013]
[1778933177388,40.44,78054.63,0.0,-0.99126,1e-05,1.62828]
[1778933182426,40.44,78053.64,0.0,-0.99127,1e-05,1.62688]
[1778933187458,40.44,78053.29,0.0,-0.99127,1e-05,1.62638]
[1778933192494,40.44,78053.13,0.0,-0.99128,1e-05,1.62481]
[1778933197528,40.44,78053.15,0.0,-0.99128,1e-05,1.62484]
[1778933202563,40.44,78052.4,0.0,-0.99128,1e-05,1.62378]
[1778933207598,40.44,78051.87,0.0,-0.99129,1e-05,1.62304]
[1778933212634,40.44,78051.56,0.0,-0.99129,1e-05,1.6226]
[1778933217670,40.44,78051.03,0.0,-0.9913,1e-05,1.62185]
[1778933222704,40.44,78050.67,0.0,-0.9913,1e-05,1.62135]
[1778933227213,40.44,78040.85,0.0,-0.99138,1e-05,1.60756]
[1778933235795,40.44,78042.24,0.0,-0.99137,1e-05,1.60951]
[1778933240830,40.44,78045.44,0.0,-0.99134,1e-05,1.61399]
[1778933245866,40.44,78046.21,0.0,-0.99134,1e-05,1.61507]
[1778933250900,40.44,78046.73,0.0,-0.99133,1e-05,1.6158]
[1778933255935,40.44,78046.8,0.0,-0.99134,1e-05,1.61456]
[1778933258956,40.44,78056.0,0.0,-0.99126,1e-05,1.62752]
[1778933263991,40.44,78056.33,0.0,-0.99126,1e-05,1.62799]
[1778933270035,40.44,78054.84,0.0,-0.99127,1e-05,1.62588]
[1778933277570,40.44,78056.75,0.0,-0.99125,1e-05,1.62858]
[1778933283124,40.44,78059.39,0.0,-0.99123,1e-05,1.63232]
[1778933288159,40.44,78060.23,0.0,-0.99122,1e-05,1.63351]
[1778933293194,40.44,78056.61,0.0,-0.99126,1e-05,1.62838]
[1778933298229,40.44,78055.68,0.0,-0.99126,1e-05,1.62707]
[1778933303265,40.44,78055.08,0.0,-0.99127,1e-05,1.62622]
[1778933308300,40.44,78054.2,0.0,-0.99128,1e-05,1.62498]
[1778933312328,40.44,78048.29,0.0,-0.99133,1e-05,1.61532]
[1778933314343,40.44,78042.54,0.0,-0.99138,1e-05,1.60726]
[1778933319377,40.44,78038.53,0.0,-0.99142,1e-05,1.60166]
[1778933327433,40.44,78037.28,0.0,-0.99143,1e-05,1.59992]
[1778933332468,40.44,78034.99,0.0,-0.99144,1e-05,1.59673]
[1778933337503,40.44,78032.68,0.0,-0.99146,1e-05,1.59352]
[1778933342538,40.44,78032.78,0.0,-0.99146,1e-05,1.59365]
[1778933347573,40.44,78034.83,0.0,-0.99145,1e-05,1.5965]
[1778933352608,40.44,78035.7,0.0,-0.99144,1e-05,1.59771]
[1778933358129,40.44,78034.72,0.0,-0.99145,1e-05,1.59635]
[1778933363685,40.44,78035.9,0.0,-0.99144,1e-05,1.59799]
[1778933371741,40.44,78035.21,0.0,-0.99145,1e-05,1.59571]
[1778933376777,40.44,78033.51,0.0,-0.99146,1e-05,1.59334]
[1778933381811,40.44,78029.46,0.0,-0.9915,1e-05,1.58773]
[1778933386846,40.44,78029.72,0.0,-0.9915,1e-05,1.58809]
[1778933391881,40.44,78032.92,0.0,-0.99147,1e-05,1.59252]
[1778933396916,40.44,78033.78,0.0,-0.99146,1e-05,1.59372]
[1778933401951,40.44,78032.09,0.0,-0.99148,1e-05,1.59137]
[1778933406987,40.44,78031.58,0.0,-0.99148,1e-05,1.59066]
[1778933416049,40.44,78034.54,0.0,-0.99146,1e-05,1.59477]
[1778933421084,40.44,78039.38,0.0,-0.99142,1e-05,1.60151]
[1778933428619,40.44,78038.14,0.0,-0.99143,1e-05,1.59978]
[1778933435186,40.44,78037.69,0.0,-0.99144,1e-05,1.59783]
[1778933440219,40.44,78033.63,0.0,-0.99147,1e-05,1.59218]
[1778933445255,40.44,78031.59,0.0,-0.99149,1e-05,1.58935]
[1778933452304,40.44,78030.4,0.0,-0.9915,1e-05,1.5877]
[1778933458829,40.44,78027.55,0.0,-0.99152,1e-05,1.58376]
[1778933464388,40.44,78024.99,0.0,-0.99154,1e-05,1.58023]
[1778933472446,40.44,78023.48,0.0,-0.99155,1e-05,1.57814]
[1778933477479,40.44,78022.01,0.0,-0.99157,1e-05,1.57612]
[1778933489040,40.44,78023.87,0.0,-0.99155,1e-05,1.57868]
[1778933494598,40.44,78020.42,0.0,-0.99159,1e-05,1.57262]
[1778933499633,40.44,78019.65,0.0,-0.99159,1e-05,1.57156]
[1778933507689,40.44,78019.24,0.0,-0.9916,1e-05,1.57099]
[1778933512724,40.44,78021.4,0.0,-0.99158,1e-05,1.57396]
[1778933518766,40.44,78023.03,0.0,-0.99157,1e-05,1.57621]
[1778933523801,40.44,78023.24,0.0,-0.99156,1e-05,1.5765]
[1778933529321,40.44,78021.93,0.0,-0.99157,1e-05,1.57469]
[1778933537900,40.44,78022.88,0.0,-0.99157,1e-05,1.576]
[1778933545956,40.44,78025.34,0.0,-0.99155,1e-05,1.57939]
[1778933550992,40.44,78023.26,0.0,-0.99156,1e-05,1.57652]
[1778933556028,40.44,78022.52,0.0,-0.99158,1e-05,1.57419]
[1778933562069,40.44,78021.23,0.0,-0.99159,1e-05,1.57241]
[1778933564083,40.44,78015.04,0.0,-0.99164,1e-05,1.56393]
[1778933565090,40.44,78009.16,0.0,-0.99169,1e-05,1.5559]
[1778933570126,40.44,78006.2,0.0,-0.99171,1e-05,1.55187]
[1778933575160,40.44,78006.45,0.0,-0.99171,1e-05,1.55221]
[1778933581205,40.44,78007.38,0.0,-0.9917,1e-05,1.55347]
[1778933585232,40.44,78002.0,0.0,-0.99174,1e-05,1.54616]
[1778933590267,40.44,77999.44,0.0,-0.99177,1e-05,1.5427]
[1778933595302,40.44,77998.77,0.0,-0.99177,1e-05,1.54179]
[1778933600341,40.44,77999.65,0.0,-0.99176,1e-05,1.54298]
[1778933605375,40.44,78003.97,0.0,-0.99173,1e-05,1.54884]
[1778933609898,40.44,78010.88,0.0,-0.99167,1e-05,1.55824]
[1778933615446,40.44,78010.36,0.0,-0.99168,1e-05,1.55623]
[1778933622495,40.44,78010.33,0.0,-0.99168,1e-05,1.55619]
[1778933630038,40.44,78010.49,0.0,-0.99168,1e-05,1.5564]
[1778933635586,40.44,78014.35,0.0,-0.99165,1e-05,1.56167]
[1778933641629,40.44,78014.22,0.0,-0.99165,1e-05,1.5615]
[1778933650178,40.44,78013.55,0.0,-0.99166,1e-05,1.56058]
[1778933655732,40.44,78013.32,0.0,-0.99166,1e-05,1.56027]
[1778933664795,40.44,78012.19,0.0,-0.99167,1e-05,1.55872]
[1778933669832,40.44,78012.08,0.0,-0.99167,1e-05,1.55857]
[1778933674868,40.44,78011.82,0.0,-0.99168,1e-05,1.55691]
[1778933679902,40.44,78011.79,0.0,-0.99168,1e-05,1.55687]
[1778933684937,40.44,78012.2,0.0,-0.99167,1e-05,1.55743]
[1778933690458,40.44,78013.6,0.0,-0.99166,1e-05,1.55934]
[1778933696015,40.44,78017.98,0.0,-0.99163,1e-05,1.56533]
[1778933700527,40.44,78024.25,0.0,-0.99158,1e-05,1.57394]
[1778933704077,40.44,78016.15,0.0,-0.99164,1e-05,1.56283]
[1778933705085,40.44,78015.98,0.0,-0.99164,1e-05,1.56259]
[1778933710598,40.44,78017.68,0.0,-0.99163,1e-05,1.56492]
[1778933717168,40.44,78016.32,0.0,-0.99164,1e-05,1.56306]
[1778933722203,40.44,78015.15,0.0,-0.99165,1e-05,1.56146]
[1778933727240,40.44,78014.75,0.0,-0.99165,1e-05,1.56091]
[1778933732274,40.44,78014.14,0.0,-0.99167,1e-05,1.55877]
[1778933737311,40.44,78013.37,0.0,-0.99167,1e-05,1.55772]
[1778933742345,40.44,78013.05,0.0,-0.99167,1e-05,1.55728]
[1778933747380,40.44,78012.93,0.0,-0.99168,1e-05,1.55712]
[1778933752415,40.44,78012.85,0.0,-0.99168,1e-05,1.55701]
[1778933757450,40.44,78010.46,0.0,-0.9917,1e-05,1.55375]
[1778933760954,40.44,77998.91,0.0,-0.99179,1e-05,1.53809]
[1778933765509,40.44,77998.64,0.0,-0.99179,1e-05,1.53773]
[1778933771024,40.44,77993.78,0.0,-0.99183,1e-05,1.53118]
[1778933771554,40.44,77993.78,0.0,-0.99183,1e-05,1.53118]
[1778933773567,40.44,77988.78,0.0,-0.99187,1e-05,1.52446]
[1778933778605,40.44,77988.77,0.0,-0.99187,1e-05,1.52445]
[1778933779613,40.44,77983.05,0.0,-0.99192,1e-05,1.5168]
[1778933781099,40.44,77977.17,0.0,-0.99196,1e-05,1.50897]
[1778933786661,40.44,77977.75,0.0,-0.99196,1e-05,1.50974]
[1778933791696,40.44,77983.58,0.0,-0.99192,1e-05,1.51622]
[1778933796731,40.44,77984.22,0.0,-0.99191,1e-05,1.51708]
[1778933811322,40.44,77986.26,0.0,-0.9919,1e-05,1.51981]
[1778933817878,40.44,77985.27,0.0,-0.99191,1e-05,1.51848]
[1778933821906,40.44,77978.07,0.0,-0.99196,1e-05,1.50889]
[1778933826941,40.44,77975.23,0.0,-0.99199,1e-05,1.50511]
[1778933829962,40.44,77966.58,0.0,-0.99205,1e-05,1.49367]
[1778933830970,40.44,77960.28,0.0,-0.9921,1e-05,1.48539]
[1778933837012,40.44,77959.18,0.0,-0.99211,1e-05,1.48394]
[1778933845067,40.44,77960.24,0.0,-0.9921,1e-05,1.48533]
[1778933851109,40.44,77960.31,0.0,-0.99211,1e-05,1.48416]
[1778933857151,40.44,77961.55,0.0,-0.9921,1e-05,1.48579]
[1778933862186,40.44,77964.31,0.0,-0.99208,1e-05,1.48942]
[1778933863193,40.44,77970.47,0.0,-0.99203,1e-05,1.49754]
[1778933864197,40.44,77971.79,0.0,-0.99202,1e-05,1.49928]
[1778933869235,40.44,77974.41,0.0,-0.992,1e-05,1.50275]
[1778933874270,40.44,77974.17,0.0,-0.992,1e-05,1.50243]
[1778933879305,40.44,77973.75,0.0,-0.992,1e-05,1.50188]
[1778933884341,40.44,77973.1,0.0,-0.99201,1e-05,1.50102]
[1778933889375,40.44,77972.36,0.0,-0.99201,1e-05,1.50004]
[1778933894410,40.44,77971.96,0.0,-0.99202,1e-05,1.49951]
[1778933900453,40.44,77972.0,0.0,-0.99202,1e-05,1.49956]
[1778933905488,40.44,77972.33,0.0,-0.99202,1e-05,1.5]
[1778933910522,40.44,77973.97,0.0,-0.992,1e-05,1.50217]
[1778933914555,40.44,77967.66,0.0,-0.99206,1e-05,1.49256]
[1778933919586,40.44,77961.86,0.0,-0.9921,1e-05,1.48493]
[1778933922109,40.44,77954.2,0.0,-0.99216,1e-05,1.47491]
[1778933927645,40.44,77955.59,0.0,-0.99215,1e-05,1.47672]
[1778933933687,40.44,77953.95,0.0,-0.99217,1e-05,1.47458]
[1778933938721,40.44,77953.18,0.0,-0.99217,1e-05,1.47358]
[1778933943756,40.44,77954.01,0.0,-0.99217,1e-05,1.47466]
[1778933947784,40.44,77948.67,0.0,-0.99221,1e-05,1.46771]
[1778933951812,40.44,77961.44,0.0,-0.99211,1e-05,1.48438]
[1778933956847,40.44,77961.82,0.0,-0.9921,1e-05,1.48488]
[1778933961884,40.44,77961.13,0.0,-0.99211,1e-05,1.48398]
[1778933966917,40.44,77958.78,0.0,-0.99213,1e-05,1.4809]
[1778933972460,40.44,77958.54,0.0,-0.99214,1e-05,1.47932]
[1778933977994,40.44,77958.24,0.0,-0.99214,1e-05,1.47893]
[1778933983029,40.44,77959.24,0.0,-0.99213,1e-05,1.48024]
[1778933987063,40.44,77951.92,0.0,-0.99219,1e-05,1.47068]
[1778933988065,40.44,77945.18,0.0,-0.99224,1e-05,1.46192]
[1778933993101,40.44,77940.67,0.0,-0.99227,1e-05,1.45609]
[1778933998137,40.44,77940.88,0.0,-0.99227,1e-05,1.45636]
[1778934003170,40.44,77940.97,0.0,-0.99227,1e-05,1.45648]
[1778934007198,40.44,77934.11,0.0,-0.99232,1e-05,1.44764]
[1778934012233,40.44,77936.59,0.0,-0.99231,1e-05,1.45083]
[1778934017268,40.44,77934.72,0.0,-0.99232,1e-05,1.44842]
[1778934023312,40.44,77935.04,0.0,-0.99232,1e-05,1.44883]
[1778934028346,40.44,77930.88,0.0,-0.99235,1e-05,1.44349]
[1778934033381,40.44,77928.58,0.0,-0.99237,1e-05,1.43931]
[1778934035396,40.44,77936.54,0.0,-0.99231,1e-05,1.44952]
[1778934037409,40.44,77940.37,0.0,-0.99228,1e-05,1.45446]
[1778934042957,40.44,77943.03,0.0,-0.99226,1e-05,1.45789]
[1778934048489,40.44,77944.46,0.0,-0.99225,1e-05,1.45974]
[1778934053524,40.44,77945.51,0.0,-0.99224,1e-05,1.4611]
[1778934058568,40.44,77946.84,0.0,-0.99223,1e-05,1.46283]
[1778934064601,40.44,77947.47,0.0,-0.99223,1e-05,1.46364]
[1778934069636,40.44,77948.2,0.0,-0.99222,1e-05,1.46459]
[1778934075678,40.44,77948.89,0.0,-0.99222,1e-05,1.46549]
[1778934080714,40.44,77948.34,0.0,-0.99222,1e-05,1.46477]
[1778934085751,40.44,77948.38,0.0,-0.99222,1e-05,1.46482]
[1778934087762,40.44,77953.62,0.0,-0.99218,1e-05,1.47164]
[1778934089776,40.44,77957.98,0.0,-0.99215,1e-05,1.47733]
[1778934094815,40.44,77957.04,0.0,-0.99216,1e-05,1.47484]
[1778934098840,40.44,77952.02,0.0,-0.9922,1e-05,1.4683]
[1778934103882,40.44,77952.55,0.0,-0.9922,1e-05,1.46899]
[1778934108917,40.44,77950.58,0.0,-0.99221,1e-05,1.46643]
[1778934113953,40.44,77948.94,0.0,-0.99222,1e-05,1.4643]
[1778934118987,40.44,77945.42,0.0,-0.99225,1e-05,1.45974]
[1778934124023,40.44,77946.74,0.0,-0.99224,1e-05,1.46145]
[1778934129057,40.44,77947.18,0.0,-0.99224,1e-05,1.46202]
[1778934134091,40.44,77945.92,0.0,-0.99225,1e-05,1.46038]
[1778934139127,40.44,77944.82,0.0,-0.99226,1e-05,1.45896]
[1778934144162,40.44,77944.03,0.0,-0.99226,1e-05,1.45794]
[1778934149198,40.44,77942.82,0.0,-0.99227,1e-05,1.45637]
[1778934154233,40.44,77940.69,0.0,-0.99229,1e-05,1.45238]
[1778934159269,40.44,77938.28,0.0,-0.99231,1e-05,1.44927]
[1778934161282,40.44,77945.81,0.0,-0.99225,1e-05,1.45899]
[1778934166318,40.44,77944.0,0.0,-0.99227,1e-05,1.45665]
[1778934171353,40.44,77943.51,0.0,-0.99227,1e-05,1.45602]
[1778934176388,40.44,77944.23,0.0,-0.99227,1e-05,1.45695]
[1778934181423,40.44,77944.11,0.0,-0.99227,1e-05,1.45679]
[1778934186458,40.44,77945.11,0.0,-0.99226,1e-05,1.45809]
[1778934188472,40.44,77950.56,0.0,-0.99222,1e-05,1.46515]
[1778934189479,40.44,77957.34,0.0,-0.99217,1e-05,1.47397]
[1778934190486,40.44,77967.19,0.0,-0.99209,1e-05,1.48687]
[1778934195521,40.44,77967.99,0.0,-0.99208,1e-05,1.48793]
[1778934200558,40.44,77962.99,0.0,-0.99212,1e-05,1.48136]
[1778934202571,40.44,77955.66,0.0,-0.99218,1e-05,1.47178]
[1778934207605,40.44,77957.58,0.0,-0.99216,1e-05,1.47429]
[1778934210626,40.44,77958.81,0.0,-0.99215,1e-05,1.47589]
[1778934216669,40.44,77959.86,0.0,-0.99215,1e-05,1.47601]
[1778934219690,40.44,77965.46,0.0,-0.99211,1e-05,1.48334]
[1778934222710,40.44,77969.09,0.0,-0.99208,1e-05,1.48811]
[1778934225734,40.44,77972.49,0.0,-0.99205,1e-05,1.49258]
[1778934227746,40.44,77978.71,0.0,-0.992,1e-05,1.5008]
[1778934232780,40.44,77979.25,0.0,-0.992,1e-05,1.50152]
[1778934237815,40.44,77979.16,0.0,-0.992,1e-05,1.5014]
[1778934242850,40.44,77979.24,0.0,-0.992,1e-05,1.5015]
[1778934246883,40.44,77972.87,0.0,-0.99205,1e-05,1.49308]
[1778934251914,40.44,77972.72,0.0,-0.99205,1e-05,1.49289]
[1778934257956,40.44,77972.12,0.0,-0.99206,1e-05,1.49209]
[1778934262991,40.44,77972.16,0.0,-0.99206,1e-05,1.49215]
[1778934269033,40.44,77971.1,0.0,-0.99206,1e-05,1.49075]
[1778934271050,40.44,77964.13,0.0,-0.99213,1e-05,1.48033]
[1778934272055,40.44,77959.01,0.0,-0.99217,1e-05,1.47364]
[1778934274583,40.44,77948.85,0.0,-0.99224,1e-05,1.46043]
[1778934276082,40.44,77943.07,0.0,-0.99229,1e-05,1.45296]
[1778934278097,40.44,77939.09,0.0,-0.99232,1e-05,1.44783]
[1778934281117,40.44,77935.01,0.0,-0.99235,1e-05,1.44259]
[1778934286160,40.44,77935.25,0.0,-0.99235,1e-05,1.4429]
[1778934291187,40.44,77935.54,0.0,-0.99235,1e-05,1.44327]
[1778934294209,40.44,77928.18,0.0,-0.9924,1e-05,1.43386]
[1778934299244,40.44,77927.79,0.0,-0.9924,1e-05,1.43336]
[1778934304279,40.44,77927.1,0.0,-0.99241,1e-05,1.43248]
[1778934305286,40.44,77922.06,0.0,-0.99245,1e-05,1.42606]
[1778934310321,40.44,77917.73,0.0,-0.99248,1e-05,1.42057]
[1778934316363,40.44,77912.82,0.0,-0.99252,1e-05,1.41437]
[1778934320392,40.44,77908.35,0.0,-0.99255,1e-05,1.40874]
[1778934324420,40.44,77915.51,0.0,-0.9925,1e-05,1.41776]
[1778934329455,40.44,77915.9,0.0,-0.99249,1e-05,1.41826]
[1778934334490,40.44,77914.28,0.0,-0.99251,1e-05,1.41499]
[1778934339525,40.44,77913.79,0.0,-0.99252,1e-05,1.41437]
[1778934344561,40.44,77913.39,0.0,-0.99252,1e-05,1.41386]
[1778934349595,40.44,77913.09,0.0,-0.99252,1e-05,1.41349]
[1778934355158,40.44,77912.2,0.0,-0.99253,1e-05,1.41236]
[1778934365227,40.44,77909.99,0.0,-0.99254,1e-05,1.40958]
[1778934373786,40.44,77909.29,0.0,-0.99255,1e-05,1.4087]
[1778934379829,40.44,77911.52,0.0,-0.99253,1e-05,1.41151]
[1778934385368,40.44,77923.17,0.0,-0.99245,1e-05,1.42624]
[1778934386878,40.44,77924.04,0.0,-0.99244,1e-05,1.42735]
[1778934389899,40.44,77929.32,0.0,-0.9924,1e-05,1.43408]
[1778934395438,40.44,77928.94,0.0,-0.99241,1e-05,1.43236]
[1778934400976,40.44,77931.23,0.0,-0.99239,1e-05,1.43528]
[1778934405511,40.44,77936.51,0.0,-0.99235,1e-05,1.44204]
[1778934411050,40.44,77940.39,0.0,-0.99232,1e-05,1.44702]
[1778934416084,40.44,77941.99,0.0,-0.99231,1e-05,1.44908]
[1778934421118,40.44,77941.81,0.0,-0.99231,1e-05,1.44884]
[1778934426157,40.44,77938.14,0.0,-0.99234,1e-05,1.44413]
[1778934432198,40.44,77938.81,0.0,-0.99233,1e-05,1.44499]
[1778934438240,40.44,77938.98,0.0,-0.99233,1e-05,1.44521]
[1778934445791,40.44,77940.39,0.0,-0.99232,1e-05,1.44702]
[1778934451332,40.44,77939.25,0.0,-0.99234,1e-05,1.44431]
[1778934455360,40.44,77932.45,0.0,-0.99239,1e-05,1.4356]
[1778934456366,40.44,77923.79,0.0,-0.99245,1e-05,1.42457]
[1778934457373,40.44,77911.48,0.0,-0.99255,1e-05,1.40902]
[1778934462408,40.44,77908.86,0.0,-0.99257,1e-05,1.40572]
[1778934467443,40.44,77906.79,0.0,-0.99258,1e-05,1.40313]
[1778934472479,40.44,77904.66,0.0,-0.9926,1e-05,1.40046]
[1778934476507,40.44,77898.11,0.0,-0.99265,1e-05,1.39228]
[1778934481542,40.44,77893.56,0.0,-0.99268,1e-05,1.38662]
[1778934482550,40.44,77884.61,0.0,-0.99274,1e-05,1.37554]
[1778934483555,40.44,77878.89,0.0,-0.99279,1e-05,1.3685]
[1778934487583,40.44,77875.42,0.0,-0.99281,1e-05,1.36425]
[1778934492620,40.44,77880.23,0.0,-0.99278,1e-05,1.37015]
[1778934498663,40.44,77880.81,0.0,-0.99277,1e-05,1.37086]
[1778934503697,40.44,77886.8,0.0,-0.99273,1e-05,1.37825]
[1778934509737,40.44,77888.7,0.0,-0.99271,1e-05,1.3806]
[1778934514775,40.44,77888.53,0.0,-0.99272,1e-05,1.37918]
[1778934516787,40.44,77882.1,0.0,-0.99277,1e-05,1.37125]
[1778934518802,40.44,77876.95,0.0,-0.99281,1e-05,1.36493]
[1778934523838,40.44,77876.32,0.0,-0.99281,1e-05,1.36416]
[1778934528872,40.44,77876.68,0.0,-0.99281,1e-05,1.3646]
[1778934533909,40.44,77876.14,0.0,-0.99281,1e-05,1.36394]
[1778934536441,40.44,77882.45,0.0,-0.99277,1e-05,1.37168]
[1778934541963,40.44,77882.35,0.0,-0.99277,1e-05,1.37156]
[1778934548013,40.44,77883.29,0.0,-0.99276,1e-05,1.37272]
[1778934553042,40.44,77882.63,0.0,-0.99276,1e-05,1.37191]
[1778934558080,40.44,77881.18,0.0,-0.99277,1e-05,1.37012]
[1778934563111,40.44,77882.94,0.0,-0.99276,1e-05,1.37229]
[1778934566657,40.44,77889.46,0.0,-0.99271,1e-05,1.38033]
[1778934568147,40.44,77895.89,0.0,-0.99267,1e-05,1.38831]
[1778934569155,40.44,77901.03,0.0,-0.99263,1e-05,1.39471]
[1778934571168,40.44,77906.04,0.0,-0.9926,1e-05,1.39976]
[1778934573181,40.44,77916.81,0.0,-0.99252,1e-05,1.41329]
[1778934577209,40.44,77920.2,0.0,-0.99249,1e-05,1.41757]
[1778934582244,40.44,77922.82,0.0,-0.99247,1e-05,1.42089]
[1778934587281,40.44,77920.79,0.0,-0.99249,1e-05,1.41832]
[1778934593321,40.44,77919.84,0.0,-0.9925,1e-05,1.41712]
[1778934598356,40.44,77922.63,0.0,-0.99248,1e-05,1.42065]
[1778934601377,40.44,77931.36,0.0,-0.99241,1e-05,1.43174]
[1778934606412,40.44,77936.59,0.0,-0.99237,1e-05,1.43842]
[1778934611447,40.44,77937.22,0.0,-0.99237,1e-05,1.43923]
[1778934616482,40.44,77939.43,0.0,-0.99235,1e-05,1.44206]
[1778934619503,40.44,77946.85,0.0,-0.99229,1e-05,1.4516]
[1778934621517,40.44,77952.24,0.0,-0.99225,1e-05,1.45857]
[1778934623532,40.44,77957.31,0.0,-0.99221,1e-05,1.46514]
[1778934628567,40.44,77958.18,0.0,-0.9922,1e-05,1.46627]
[1778934634608,40.44,77958.84,0.0,-0.99221,1e-05,1.46587]
[1778934639644,40.44,77960.36,0.0,-0.99219,1e-05,1.46785]
[1778934643671,40.44,77957.63,0.0,-0.99221,1e-05,1.4643]
[1778934648707,40.44,77956.17,0.0,-0.99223,1e-05,1.46241]
[1778934653742,40.44,77959.85,0.0,-0.9922,1e-05,1.46719]
[1778934658778,40.44,77961.62,0.0,-0.99218,1e-05,1.46949]
[1778934663815,40.44,77963.57,0.0,-0.99217,1e-05,1.47203]
[1778934668850,40.44,77964.5,0.0,-0.99216,1e-05,1.47325]
[1778934673886,40.44,77965.99,0.0,-0.99215,1e-05,1.47519]
[1778934677913,40.44,77971.4,0.0,-0.99211,1e-05,1.48228]
[1778934678920,40.44,77979.99,0.0,-0.99204,1e-05,1.49358]
[1778934684962,40.44,77980.88,0.0,-0.99203,1e-05,1.49476]
[1778934689998,40.44,77979.47,0.0,-0.99204,1e-05,1.49289]
[1778934695035,40.44,77975.72,0.0,-0.99208,1e-05,1.48668]
[1778934700079,40.44,77978.09,0.0,-0.99206,1e-05,1.4898]
[1778934705114,40.44,77976.34,0.0,-0.99208,1e-05,1.4875]
[1778934710149,40.44,77977.25,0.0,-0.99207,1e-05,1.4887]
[1778934715184,40.44,77976.95,0.0,-0.99207,1e-05,1.4883]
[1778934720219,40.44,77976.64,0.0,-0.99207,1e-05,1.48789]
[1778934726261,40.44,77976.08,0.0,-0.99208,1e-05,1.48716]
[1778934732304,40.44,77975.72,0.0,-0.99208,1e-05,1.48668]
[1778934737848,40.44,77975.49,0.0,-0.99208,1e-05,1.48638]
[1778934744389,40.44,77975.24,0.0,-0.99208,1e-05,1.48605]
[1778934750431,40.44,77974.64,0.0,-0.99209,1e-05,1.48526]
[1778934755466,40.44,77974.74,0.0,-0.99209,1e-05,1.48413]
[1778934761509,40.44,77974.41,0.0,-0.9921,1e-05,1.4837]
[1778934762515,40.44,77981.22,0.0,-0.99204,1e-05,1.49266]
[1778934765536,40.44,77972.44,0.0,-0.99211,1e-05,1.48111]
[1778934771578,40.44,77974.94,0.0,-0.99209,1e-05,1.48439]
[1778934776617,40.44,77979.6,0.0,-0.99206,1e-05,1.49052]
[1778934781648,40.44,77983.11,0.0,-0.99203,1e-05,1.49516]
[1778934788198,40.44,77981.76,0.0,-0.99204,1e-05,1.49337]
[1778934793733,40.44,77985.91,0.0,-0.99201,1e-05,1.49886]
[1778934799775,40.44,77983.23,0.0,-0.99203,1e-05,1.49531]
[1778934804810,40.44,77982.01,0.0,-0.99204,1e-05,1.4937]
[1778934807835,40.44,77998.12,0.0,-0.99191,1e-05,1.5151]
[1778934809847,40.44,78003.42,0.0,-0.99187,1e-05,1.52219]
[1778934812866,40.44,78009.75,0.0,-0.99182,1e-05,1.5294]
[1778934817901,40.44,78015.54,0.0,-0.99178,1e-05,1.53721]
[1778934822936,40.44,78018.4,0.0,-0.99175,1e-05,1.54108]
[1778934828477,40.44,78018.54,0.0,-0.99175,1e-05,1.54127]
[1778934839049,40.44,78018.68,0.0,-0.99175,1e-05,1.54146]
[1778934845092,40.44,78020.84,0.0,-0.99173,1e-05,1.54439]
[1778934851134,40.44,78020.29,0.0,-0.99174,1e-05,1.54365]
[1778934858181,40.44,78020.28,0.0,-0.99174,1e-05,1.54363]
[1778934868758,40.44,78020.55,0.0,-0.99174,1e-05,1.544]
[1778934876307,40.44,78019.95,0.0,-0.99175,1e-05,1.54188]
[1778934883356,40.44,78020.11,0.0,-0.99175,1e-05,1.5421]
[1778934888900,40.44,78020.42,0.0,-0.99174,1e-05,1.54252]
[1778934898970,40.44,78019.65,0.0,-0.99175,1e-05,1.54148]
[1778934904504,40.44,78013.92,0.0,-0.9918,1e-05,1.53373]
[1778934905511,40.44,78005.39,0.0,-0.99186,1e-05,1.52225]
[1778934910547,40.44,78009.96,0.0,-0.99183,1e-05,1.52839]
[1778934912560,40.44,78015.72,0.0,-0.99178,1e-05,1.53616]
[1778934916589,40.44,78005.33,0.0,-0.99187,1e-05,1.52217]
[1778934919121,40.44,78001.06,0.0,-0.9919,1e-05,1.51645]
[1778934924646,40.44,78003.61,0.0,-0.99188,1e-05,1.51987]
[1778934929679,40.44,78005.16,0.0,-0.99187,1e-05,1.52194]
[1778934934714,40.44,78006.66,0.0,-0.99186,1e-05,1.52267]
[1778934939749,40.44,78011.27,0.0,-0.99182,1e-05,1.52886]
[1778934944784,40.44,78011.69,0.0,-0.99182,1e-05,1.52943]
[1778934949819,40.44,78011.71,0.0,-0.99182,1e-05,1.52945]
[1778934954855,40.44,78010.08,0.0,-0.99183,1e-05,1.52726]
[1778934961902,40.44,78008.64,0.0,-0.99185,1e-05,1.52532]
[1778934966938,40.44,78012.36,0.0,-0.99182,1e-05,1.53033]
[1778934971973,40.44,78014.52,0.0,-0.9918,1e-05,1.53324]
[1778934977008,40.44,78014.16,0.0,-0.9918,1e-05,1.53275]
[1778934982042,40.44,78014.66,0.0,-0.9918,1e-05,1.53343]
[1778934989610,40.44,78016.01,0.0,-0.99179,1e-05,1.53525]
[1778934996142,40.44,78015.83,0.0,-0.99179,1e-05,1.53371]
[1778935002186,40.44,78014.55,0.0,-0.9918,1e-05,1.53198]
[1778935008225,40.44,78013.97,0.0,-0.99181,1e-05,1.5312]
[1778935014269,40.44,78012.79,0.0,-0.99182,1e-05,1.52961]
[1778935019304,40.44,78012.75,0.0,-0.99182,1e-05,1.52956]
[1778935023332,40.44,78002.42,0.0,-0.9919,1e-05,1.5157]
[1778935029374,40.44,78003.52,0.0,-0.99189,1e-05,1.51717]
[1778935034410,40.44,78004.0,0.0,-0.99189,1e-05,1.51781]
[1778935039960,40.44,78005.89,0.0,-0.99187,1e-05,1.52034]
[1778935045489,40.44,78006.36,0.0,-0.99187,1e-05,1.52097]
[1778935050523,40.44,78005.05,0.0,-0.99188,1e-05,1.51922]
[1778935055558,40.44,78003.67,0.0,-0.9919,1e-05,1.51608]
[1778935061600,40.44,78004.62,0.0,-0.99189,1e-05,1.51735]
[1778935068649,40.44,78005.97,0.0,-0.99188,1e-05,1.51916]
[1778935080241,40.44,78010.83,0.0,-0.99184,1e-05,1.52568]
[1778935081740,40.44,78016.14,0.0,-0.9918,1e-05,1.53283]
[1778935082747,40.44,78023.55,0.0,-0.99174,1e-05,1.54286]
[1778935087782,40.44,78024.96,0.0,-0.99173,1e-05,1.54477]
[1778935093827,40.44,78025.14,0.0,-0.99173,1e-05,1.54501]
[1778935098859,40.44,78024.02,0.0,-0.99173,1e-05,1.54349]
[1778935104901,40.44,78023.42,0.0,-0.99174,1e-05,1.54268]
[1778935110455,40.44,78022.02,0.0,-0.99175,1e-05,1.54078]
[1778935115981,40.44,78022.45,0.0,-0.99175,1e-05,1.54006]
[1778935122020,40.44,78022.05,0.0,-0.99176,1e-05,1.53952]
[1778935130076,40.44,78021.56,0.0,-0.99176,1e-05,1.53886]
[1778935137125,40.44,78019.2,0.0,-0.99178,1e-05,1.53566]
[1778935145181,40.44,78019.73,0.0,-0.99178,1e-05,1.53638]
[1778935150735,40.44,78017.9,0.0,-0.99179,1e-05,1.53391]
[1778935156258,40.44,78016.9,0.0,-0.9918,1e-05,1.53256]
[1778935158272,40.44,78011.69,0.0,-0.99184,1e-05,1.52554]
[1778935163307,40.44,78010.65,0.0,-0.99185,1e-05,1.52415]
[1778935169349,40.44,78011.07,0.0,-0.99185,1e-05,1.52471]
[1778935175391,40.44,78011.29,0.0,-0.99185,1e-05,1.52371]
[1778935179419,40.44,78008.05,0.0,-0.99188,1e-05,1.51937]
[1778935184454,40.44,78007.72,0.0,-0.99188,1e-05,1.51892]
[1778935190501,40.44,78007.63,0.0,-0.99188,1e-05,1.5188]
[1778935195535,40.44,78007.3,0.0,-0.99188,1e-05,1.51836]
[1778935201088,40.44,78007.69,0.0,-0.99188,1e-05,1.51888]
[1778935206612,40.44,78007.22,0.0,-0.99188,1e-05,1.51825]
[1778935208626,40.44,78012.91,0.0,-0.99184,1e-05,1.52589]
[1778935214669,40.44,78013.43,0.0,-0.99183,1e-05,1.52659]
[1778935219703,40.44,78013.51,0.0,-0.99183,1e-05,1.5267]
[1778935228766,40.44,78013.14,0.0,-0.99184,1e-05,1.5262]
[1778935237829,40.44,78012.26,0.0,-0.99185,1e-05,1.52372]
[1778935251437,40.44,78012.45,0.0,-0.99185,1e-05,1.52398]
[1778935261508,40.44,78012.26,0.0,-0.99185,1e-05,1.52372]
[1778935269047,40.44,78012.08,0.0,-0.99185,1e-05,1.52348]
[1778935281648,40.44,78012.18,0.0,-0.99185,1e-05,1.52361]
[1778935291718,40.44,78012.22,0.0,-0.99186,1e-05,1.52238]
[1778935298250,40.44,78012.71,0.0,-0.99185,1e-05,1.52303]
[1778935304291,40.44,78012.61,0.0,-0.99185,1e-05,1.5229]
[1778935311342,40.44,78012.25,0.0,-0.99186,1e-05,1.52242]
[1778935315369,40.44,78017.87,0.0,-0.99181,1e-05,1.52997]
[1778935320405,40.44,78018.87,0.0,-0.9918,1e-05,1.53132]
[1778935325438,40.44,78016.11,0.0,-0.99183,1e-05,1.5276]
[1778935330474,40.44,78018.24,0.0,-0.99181,1e-05,1.53047]
[1778935335508,40.44,78019.91,0.0,-0.99179,1e-05,1.53273]
[1778935340544,40.44,78019.07,0.0,-0.9918,1e-05,1.53159]
[1778935345579,40.44,78018.98,0.0,-0.9918,1e-05,1.53147]
[1778935352628,40.44,78019.01,0.0,-0.99181,1e-05,1.53021]
[1778935357663,40.44,78019.1,0.0,-0.99181,1e-05,1.53033]
[1778935362698,40.44,78019.12,0.0,-0.99181,1e-05,1.53036]
[1778935367733,40.44,78019.19,0.0,-0.99181,1e-05,1.53046]
[1778935374783,40.44,78019.11,0.0,-0.99181,1e-05,1.53035]
[1778935382348,40.44,78019.14,0.0,-0.99181,1e-05,1.53039]
[1778935387874,40.44,78016.29,0.0,-0.99183,1e-05,1.52655]
[1778935392909,40.44,78015.77,0.0,-0.99183,1e-05,1.52585]
[1778935397944,40.44,78015.48,0.0,-0.99184,1e-05,1.52546]
[1778935402982,40.44,78015.11,0.0,-0.99184,1e-05,1.52496]
[1778935404996,40.44,78006.85,0.0,-0.99191,1e-05,1.51389]
[1778935406004,40.44,78001.7,0.0,-0.99195,1e-05,1.50703]
[1778935407010,40.44,77997.74,0.0,-0.99198,1e-05,1.50176]
[1778935412571,40.44,78000.78,0.0,-0.99196,1e-05,1.50452]
[1778935419094,40.44,78001.74,0.0,-0.99195,1e-05,1.5058]
[1778935424130,40.44,78002.76,0.0,-0.99195,1e-05,1.50715]
[1778935430172,40.44,78000.63,0.0,-0.99196,1e-05,1.50432]
[1778935436214,40.44,77998.99,0.0,-0.99198,1e-05,1.50214]
[1778935441249,40.44,77997.82,0.0,-0.99199,1e-05,1.50059]
[1778935448298,40.44,77996.84,0.0,-0.99199,1e-05,1.49929]
[1778935453333,40.44,77995.71,0.0,-0.992,1e-05,1.49779]
[1778935456355,40.44,78002.45,0.0,-0.99195,1e-05,1.50674]
[1778935461389,40.44,78006.37,0.0,-0.99192,1e-05,1.51197]
[1778935466424,40.44,78006.31,0.0,-0.99192,1e-05,1.51189]
[1778935471459,40.44,78006.36,0.0,-0.99192,1e-05,1.51067]
[1778935476495,40.44,78007.34,0.0,-0.99192,1e-05,1.51197]
[1778935481530,40.44,78010.74,0.0,-0.99189,1e-05,1.51652]
[1778935486565,40.44,78010.88,0.0,-0.99189,1e-05,1.51671]
[1778935492607,40.44,78011.23,0.0,-0.99188,1e-05,1.51717]
[1778935497642,40.44,78012.7,0.0,-0.99187,1e-05,1.51914]
[1778935502678,40.44,78011.67,0.0,-0.99188,1e-05,1.51776]
[1778935511743,40.44,78011.12,0.0,-0.99189,1e-05,1.51703]
[1778935516778,40.44,78009.74,0.0,-0.9919,1e-05,1.51518]
[1778935521813,40.44,78009.15,0.0,-0.9919,1e-05,1.51439]
[1778935527856,40.44,78007.11,0.0,-0.99192,1e-05,1.51167]
[1778935532891,40.44,78003.75,0.0,-0.99195,1e-05,1.5059]
[1778935538934,40.44,78008.9,0.0,-0.99191,1e-05,1.51277]
[1778935543969,40.44,78009.57,0.0,-0.9919,1e-05,1.51366]
[1778935553554,40.44,78010.44,0.0,-0.9919,1e-05,1.51483]
[1778935561088,40.44,78010.77,0.0,-0.9919,1e-05,1.51527]
[1778935566124,40.44,78009.35,0.0,-0.99191,1e-05,1.51337]
[1778935571160,40.44,78001.98,0.0,-0.99197,1e-05,1.50355]
[1778935579216,40.44,77999.47,0.0,-0.99199,1e-05,1.50022]
[1778935584251,40.44,77997.54,0.0,-0.992,1e-05,1.49766]
[1778935589292,40.44,78001.79,0.0,-0.99197,1e-05,1.5033]
[1778935594326,40.44,77997.71,0.0,-0.99201,1e-05,1.4966]
[1778935599359,40.44,77996.79,0.0,-0.99201,1e-05,1.49539]
[1778935604397,40.44,77996.03,0.0,-0.99202,1e-05,1.49438]
[1778935609432,40.44,77997.43,0.0,-0.99201,1e-05,1.49623]
[1778935614467,40.44,78000.79,0.0,-0.99198,1e-05,1.50069]
[1778935619502,40.44,78000.27,0.0,-0.99199,1e-05,1.5]
[1778935624537,40.44,77998.01,0.0,-0.992,1e-05,1.497]
[1778935630579,40.44,77998.51,0.0,-0.992,1e-05,1.49766]
[1778935635615,40.44,77997.63,0.0,-0.99201,1e-05,1.4965]
[1778935640650,40.44,77997.43,0.0,-0.99201,1e-05,1.49623]
[1778935645685,40.44,78000.07,0.0,-0.99199,1e-05,1.49973]
[1778935649713,40.44,78006.08,0.0,-0.99194,1e-05,1.50772]
[1778935655755,40.44,78009.17,0.0,-0.99192,1e-05,1.51055]
[1778935660790,40.44,78012.75,0.0,-0.99189,1e-05,1.51534]
[1778935667842,40.44,78012.4,0.0,-0.9919,1e-05,1.51487]
[1778935672877,40.44,78013.24,0.0,-0.99189,1e-05,1.51599]
[1778935679925,40.44,78013.92,0.0,-0.99188,1e-05,1.5169]
[1778935691002,40.44,78016.82,0.0,-0.99186,1e-05,1.52079]
[1778935697046,40.44,78020.14,0.0,-0.99183,1e-05,1.52525]
[1778935705103,40.44,78022.02,0.0,-0.99182,1e-05,1.52778]
[1778935707116,40.44,78027.8,0.0,-0.99177,1e-05,1.53558]
[1778935709130,40.44,78029.44,0.0,-0.99176,1e-05,1.5378]
[1778935714681,40.44,78030.6,0.0,-0.99176,1e-05,1.53807]
[1778935722224,40.44,78036.8,0.0,-0.9917,1e-05,1.54648]
[1778935724751,40.44,78042.29,0.0,-0.99166,1e-05,1.55397]
[1778935728269,40.44,78050.03,0.0,-0.9916,1e-05,1.56457]
[1778935729276,40.44,78050.7,0.0,-0.99159,1e-05,1.56549]
[1778935734822,40.44,78064.3,0.0,-0.99148,1e-05,1.58426]
[1778935735318,40.44,78064.3,0.0,-0.99148,1e-05,1.58426]
[1778935740353,40.44,78063.91,0.0,-0.99148,1e-05,1.58372]
[1778935745388,40.44,78061.85,0.0,-0.9915,1e-05,1.58087]
[1778935750423,40.44,78063.45,0.0,-0.99148,1e-05,1.58308]
[1778935755458,40.44,78063.4,0.0,-0.99148,1e-05,1.58302]
[1778935760497,40.44,78065.0,0.0,-0.99147,1e-05,1.58523]
[1778935765528,40.44,78061.08,0.0,-0.9915,1e-05,1.5798]
[1778935770563,40.44,78054.36,0.0,-0.99156,1e-05,1.57052]
[1778935775599,40.44,78051.74,0.0,-0.99159,1e-05,1.56559]
[1778935778621,40.44,78045.68,0.0,-0.99164,1e-05,1.55729]
[1778935783655,40.44,78038.96,0.0,-0.99169,1e-05,1.54811]
[1778935788689,40.44,78032.46,0.0,-0.99175,1e-05,1.53928]
[1778935793729,40.44,78026.88,0.0,-0.99179,1e-05,1.53174]
[1778935796748,40.44,78019.47,0.0,-0.99185,1e-05,1.52176]
[1778935798763,40.44,78010.54,0.0,-0.99192,1e-05,1.50981]
[1778935800776,40.44,78005.11,0.0,-0.99197,1e-05,1.50258]
[1778935803797,40.44,78014.28,0.0,-0.99189,1e-05,1.5148]
[1778935809839,40.44,78017.39,0.0,-0.99187,1e-05,1.51897]
[1778935812860,40.44,78024.98,0.0,-0.99181,1e-05,1.52917]
[1778935817896,40.44,78027.77,0.0,-0.99179,1e-05,1.53294]
[1778935822930,40.44,78037.61,0.0,-0.9917,1e-05,1.54628]
[1778935827965,40.44,78042.34,0.0,-0.99167,1e-05,1.55272]
[1778935833003,40.44,78043.28,0.0,-0.99167,1e-05,1.55269]
[1778935838035,40.44,78044.98,0.0,-0.99165,1e-05,1.55501]
[1778935843070,40.44,78046.73,0.0,-0.99164,1e-05,1.55741]
[1778935848105,40.44,78049.51,0.0,-0.99161,1e-05,1.56121]
[1778935853140,40.44,78051.88,0.0,-0.99159,1e-05,1.56447]
[1778935861196,40.44,78054.19,0.0,-0.99158,1e-05,1.56764]
[1778935866234,40.44,78057.5,0.0,-0.99155,1e-05,1.5722]
[1778935871267,40.44,78059.49,0.0,-0.99153,1e-05,1.57495]
[1778935876302,40.44,78061.06,0.0,-0.99152,1e-05,1.57712]
[1778935881337,40.44,78062.42,0.0,-0.99151,1e-05,1.579]
[1778935886372,40.44,78064.51,0.0,-0.99149,1e-05,1.58189]
[1778935891408,40.44,78065.36,0.0,-0.99149,1e-05,1.58174]
[1778935898456,40.44,78066.32,0.0,-0.99148,1e-05,1.58307]
[1778935903491,40.44,78067.07,0.0,-0.99147,1e-05,1.58411]
[1778935908526,40.44,78067.48,0.0,-0.99147,1e-05,1.58468]
[1778935916104,40.44,78068.57,0.0,-0.99146,1e-05,1.58619]
[1778935921617,40.44,78069.14,0.0,-0.99146,1e-05,1.58699]
[1778935926651,40.44,78069.16,0.0,-0.99146,1e-05,1.58701]
[1778935931700,40.44,78069.76,0.0,-0.99145,1e-05,1.58785]
[1778935937744,40.44,78069.89,0.0,-0.99145,1e-05,1.58803]
[1778935942778,40.44,78070.21,0.0,-0.99145,1e-05,1.58847]
[1778935947813,40.44,78077.41,0.0,-0.99139,1e-05,1.59851]
[1778935952847,40.44,78072.99,0.0,-0.99143,1e-05,1.59101]
[1778935957882,40.44,78067.56,0.0,-0.99148,1e-05,1.58346]
[1778935963926,40.44,78063.77,0.0,-0.99151,1e-05,1.57821]
[1778935968961,40.44,78059.72,0.0,-0.99154,1e-05,1.57261]
[1778935973995,40.44,78054.17,0.0,-0.99159,1e-05,1.56497]
[1778935980050,40.44,78054.1,0.0,-0.99159,1e-05,1.56488]
[1778935986089,40.44,78055.22,0.0,-0.99158,1e-05,1.56641]
[1778935991124,40.44,78057.94,0.0,-0.99156,1e-05,1.57016]
[1778935996159,40.44,78060.29,0.0,-0.99154,1e-05,1.5734]
[1778936001194,40.44,78056.08,0.0,-0.99157,1e-05,1.5676]
[1778936004215,40.44,78050.16,0.0,-0.99162,1e-05,1.55947]
[1778936009250,40.44,78047.25,0.0,-0.99165,1e-05,1.55549]
[1778936014285,40.44,78045.27,0.0,-0.99167,1e-05,1.55147]
[1778936016299,40.44,78038.47,0.0,-0.99173,1e-05,1.54221]
[1778936021333,40.44,78033.74,0.0,-0.99176,1e-05,1.5358]
[1778936026369,40.44,78025.41,0.0,-0.99183,1e-05,1.52456]
[1778936030397,40.44,78019.54,0.0,-0.99188,1e-05,1.51668]
[1778936035432,40.44,78016.57,0.0,-0.9919,1e-05,1.51271]
[1778936040467,40.44,78016.21,0.0,-0.99191,1e-05,1.51223]
[1778936045506,40.44,78009.28,0.0,-0.99196,1e-05,1.50299]
[1778936046512,40.44,78005.33,0.0,-0.99199,1e-05,1.49774]
[1778936050539,40.44,78001.88,0.0,-0.99202,1e-05,1.49318]
[1778936053559,40.44,77996.8,0.0,-0.99206,1e-05,1.48647]
[1778936058594,40.44,77995.66,0.0,-0.99207,1e-05,1.48497]
[1778936063631,40.44,77990.24,0.0,-0.99211,1e-05,1.47785]
[1778936067162,40.44,77983.19,0.0,-0.99217,1e-05,1.46862]
[1778936072692,40.44,77982.05,0.0,-0.99218,1e-05,1.46588]
[1778936077727,40.44,77981.67,0.0,-0.99218,1e-05,1.46538]
[1778936080749,40.44,77975.7,0.0,-0.99223,1e-05,1.45762]
[1778936083773,40.44,77983.78,0.0,-0.99217,1e-05,1.46813]
[1778936088807,40.44,77985.25,0.0,-0.99216,1e-05,1.47005]
[1778936095857,40.44,77983.63,0.0,-0.99217,1e-05,1.46794]
[1778936100894,40.44,77982.77,0.0,-0.99218,1e-05,1.46681]
[1778936107450,40.44,77982.13,0.0,-0.99218,1e-05,1.46598]
[1778936109956,40.44,77988.89,0.0,-0.99213,1e-05,1.47481]
[1778936115997,40.44,77984.31,0.0,-0.99216,1e-05,1.46882]
[1778936122039,40.44,77983.21,0.0,-0.99217,1e-05,1.46739]
[1778936127591,40.44,77982.34,0.0,-0.99218,1e-05,1.46625]
[1778936135130,40.44,77986.31,0.0,-0.99216,1e-05,1.47017]
[1778936140165,40.44,77990.91,0.0,-0.99212,1e-05,1.47619]
[1778936147731,40.44,77991.63,0.0,-0.99211,1e-05,1.47713]
[1778936151242,40.44,77996.72,0.0,-0.99207,1e-05,1.48382]
[1778936157286,40.44,77997.73,0.0,-0.99207,1e-05,1.48515]
[1778936163327,40.44,78001.49,0.0,-0.99204,1e-05,1.4901]
[1778936169371,40.44,78002.04,0.0,-0.99203,1e-05,1.49083]
[1778936175412,40.44,78004.63,0.0,-0.99201,1e-05,1.49426]
[1778936180446,40.44,78006.05,0.0,-0.992,1e-05,1.49614]
[1778936185481,40.44,78006.2,0.0,-0.992,1e-05,1.49633]
[1778936190516,40.44,78008.27,0.0,-0.99198,1e-05,1.49908]
[1778936198572,40.44,78008.83,0.0,-0.99198,1e-05,1.49854]
[1778936203607,40.44,78009.04,0.0,-0.99198,1e-05,1.49882]
[1778936206629,40.44,78003.94,0.0,-0.99202,1e-05,1.49206]
[1778936212670,40.44,78000.45,0.0,-0.99205,1e-05,1.48746]
[1778936218224,40.44,77996.86,0.0,-0.99208,1e-05,1.48273]
[1778936223748,40.44,77993.28,0.0,-0.99211,1e-05,1.47803]
[1778936228295,40.44,77985.12,0.0,-0.99217,1e-05,1.46735]
[1778936233820,40.44,77982.53,0.0,-0.99219,1e-05,1.46398]
[1778936238365,40.44,77992.27,0.0,-0.99212,1e-05,1.4767]
[1778936245903,40.44,77992.27,0.0,-0.99212,1e-05,1.4767]
[1778936250939,40.44,77994.46,0.0,-0.9921,1e-05,1.47957]
[1778936255973,40.44,77995.25,0.0,-0.9921,1e-05,1.47934]
[1778936263028,40.44,77995.6,0.0,-0.9921,1e-05,1.4798]
[1778936268575,40.44,77995.71,0.0,-0.99209,1e-05,1.47994]
[1778936277120,40.44,77994.2,0.0,-0.99211,1e-05,1.47796]
[1778936283163,40.44,77993.29,0.0,-0.99211,1e-05,1.47677]
[1778936288716,40.44,77992.0,0.0,-0.99212,1e-05,1.47508]
[1778936294241,40.44,77989.62,0.0,-0.99214,1e-05,1.47196]
[1778936300283,40.44,77991.22,0.0,-0.99213,1e-05,1.47406]
[1778936308339,40.44,77991.71,0.0,-0.99213,1e-05,1.4747]
[1778936318927,40.44,77990.4,0.0,-0.99214,1e-05,1.47172]
[1778936323446,40.44,77983.03,0.0,-0.9922,1e-05,1.46211]
[1778936328480,40.44,77979.01,0.0,-0.99223,1e-05,1.45689]
[1778936333517,40.44,77973.18,0.0,-0.99228,1e-05,1.44934]
[1778936339558,40.44,77972.44,0.0,-0.99228,1e-05,1.44839]
[1778936344591,40.44,77967.26,0.0,-0.99232,1e-05,1.44172]
[1778936349628,40.44,77967.51,0.0,-0.99232,1e-05,1.44204]
[1778936354662,40.44,77967.54,0.0,-0.99232,1e-05,1.44208]
[1778936359697,40.44,77967.24,0.0,-0.99232,1e-05,1.44169]
[1778936366747,40.44,77966.81,0.0,-0.99233,1e-05,1.44114]
[1778936371781,40.44,77964.06,0.0,-0.99235,1e-05,1.43636]
[1778936376816,40.44,77960.06,0.0,-0.99238,1e-05,1.43124]
[1778936381851,40.44,77959.52,0.0,-0.99239,1e-05,1.43055]
[1778936386886,40.44,77958.52,0.0,-0.9924,1e-05,1.42927]
[1778936391922,40.44,77958.32,0.0,-0.9924,1e-05,1.42902]
[1778936396956,40.44,77957.42,0.0,-0.9924,1e-05,1.42787]
[1778936401992,40.44,77956.9,0.0,-0.99241,1e-05,1.42721]
[1778936407030,40.44,77948.7,0.0,-0.99247,1e-05,1.41678]
[1778936411059,40.44,77953.46,0.0,-0.99243,1e-05,1.42283]
[1778936416094,40.44,77954.86,0.0,-0.99242,1e-05,1.42461]
[1778936421129,40.44,77955.14,0.0,-0.99242,1e-05,1.42496]
[1778936426170,40.44,77954.92,0.0,-0.99242,1e-05,1.42468]
[1778936431202,40.44,77954.91,0.0,-0.99243,1e-05,1.42343]
[1778936436236,40.44,77955.65,0.0,-0.99242,1e-05,1.42438]
[1778936441271,40.44,77955.07,0.0,-0.99243,1e-05,1.42364]
[1778936449849,40.44,77954.66,0.0,-0.99243,1e-05,1.42312]
[1778936459920,40.44,77955.09,0.0,-0.99243,1e-05,1.42366]
[1778936464433,40.44,77949.11,0.0,-0.99247,1e-05,1.41607]
[1778936469470,40.44,77951.31,0.0,-0.99246,1e-05,1.41886]
[1778936474502,40.44,77946.96,0.0,-0.99249,1e-05,1.41335]
[1778936479537,40.44,77945.36,0.0,-0.9925,1e-05,1.41132]
[1778936482558,40.44,77950.6,0.0,-0.99246,1e-05,1.41796]
[1778936487592,40.44,77953.17,0.0,-0.99244,1e-05,1.42122]
[1778936494642,40.44,77952.78,0.0,-0.99245,1e-05,1.41949]
[1778936499677,40.44,77950.39,0.0,-0.99247,1e-05,1.41646]
[1778936504713,40.44,77951.86,0.0,-0.99246,1e-05,1.41832]
[1778936509748,40.44,77950.13,0.0,-0.99247,1e-05,1.41613]
[1778936514782,40.44,77948.78,0.0,-0.99248,1e-05,1.41442]
[1778936520824,40.44,77944.55,0.0,-0.99251,1e-05,1.40907]
[1778936525858,40.44,77944.44,0.0,-0.99251,1e-05,1.40893]
[1778936528880,40.44,77939.29,0.0,-0.99255,1e-05,1.40245]
[1778936533916,40.44,77935.17,0.0,-0.99258,1e-05,1.39728]
[1778936536938,40.44,77929.41,0.0,-0.99263,1e-05,1.39007]
[1778936538953,40.44,77926.91,0.0,-0.99264,1e-05,1.38695]
[1778936543987,40.44,77924.76,0.0,-0.99266,1e-05,1.38428]
[1778936549023,40.44,77922.84,0.0,-0.99267,1e-05,1.38189]
[1778936554058,40.44,77918.16,0.0,-0.99272,1e-05,1.37488]
[1778936559093,40.44,77915.91,0.0,-0.99273,1e-05,1.3721]
[1778936564128,40.44,77913.97,0.0,-0.99275,1e-05,1.36971]
[1778936569164,40.44,77909.15,0.0,-0.99278,1e-05,1.36377]
[1778936573191,40.44,77906.04,0.0,-0.9928,1e-05,1.35996]
[1778936578226,40.44,77903.69,0.0,-0.99282,1e-05,1.35708]
[1778936583262,40.44,77903.69,0.0,-0.99282,1e-05,1.35708]
[1778936588299,40.44,77909.77,0.0,-0.99278,1e-05,1.36454]
[1778936594353,40.44,77914.68,0.0,-0.99274,1e-05,1.37058]
[1778936599388,40.44,77914.68,0.0,-0.99274,1e-05,1.37058]
[1778936604423,40.44,77915.62,0.0,-0.99273,1e-05,1.37174]
[1778936609458,40.44,77915.94,0.0,-0.99273,1e-05,1.37214]
[1778936614494,40.44,77916.7,0.0,-0.99273,1e-05,1.37187]
[1778936619528,40.44,77917.06,0.0,-0.99273,1e-05,1.37232]
[1778936626578,40.44,77917.45,0.0,-0.99273,1e-05,1.3728]
[1778936631613,40.44,77917.76,0.0,-0.99272,1e-05,1.37318]
[1778936636649,40.44,77916.27,0.0,-0.99274,1e-05,1.37134]
[1778936641682,40.44,77915.53,0.0,-0.99274,1e-05,1.37043]
[1778936644704,40.44,77910.18,0.0,-0.99278,1e-05,1.36384]
[1778936647724,40.44,77916.83,0.0,-0.99273,1e-05,1.37203]
[1778936653766,40.44,77916.46,0.0,-0.99273,1e-05,1.37158]
[1778936658801,40.44,77919.16,0.0,-0.99271,1e-05,1.37491]
[1778936663837,40.44,77916.38,0.0,-0.99273,1e-05,1.37148]
[1778936668872,40.44,77917.43,0.0,-0.99273,1e-05,1.37277]
[1778936675921,40.44,77917.88,0.0,-0.99273,1e-05,1.37212]
[1778936681474,40.44,77918.69,0.0,-0.99272,1e-05,1.37312]
[1778936686998,40.44,77919.28,0.0,-0.99272,1e-05,1.37385]
[1778936700096,40.44,77919.69,0.0,-0.99272,1e-05,1.37436]
[1778936705133,40.44,77921.18,0.0,-0.99271,1e-05,1.3762]
[1778936711175,40.44,77920.96,0.0,-0.99271,1e-05,1.37593]
[1778936716211,40.44,77915.42,0.0,-0.99275,1e-05,1.36909]
[1778936719231,40.44,77915.47,0.0,-0.99275,1e-05,1.36915]
[1778936724265,40.44,77919.05,0.0,-0.99272,1e-05,1.37357]
[1778936729300,40.44,77916.98,0.0,-0.99274,1e-05,1.37101]
[1778936734336,40.44,77915.76,0.0,-0.99275,1e-05,1.3683]
[1778936739371,40.44,77914.76,0.0,-0.99276,1e-05,1.36707]
[1778936745413,40.44,77913.84,0.0,-0.99277,1e-05,1.36594]
[1778936750448,40.44,77912.54,0.0,-0.99278,1e-05,1.36434]
[1778936755483,40.44,77912.09,0.0,-0.99278,1e-05,1.36379]
[1778936760520,40.44,77911.45,0.0,-0.99278,1e-05,1.363]
[1778936765554,40.44,77910.89,0.0,-0.99279,1e-05,1.36231]
[1778936770590,40.44,77909.07,0.0,-0.9928,1e-05,1.36008]
[1778936773610,40.44,77903.87,0.0,-0.99284,1e-05,1.35371]
[1778936778645,40.44,77900.35,0.0,-0.99286,1e-05,1.34942]
[1778936784687,40.44,77899.32,0.0,-0.99287,1e-05,1.34817]
[1778936789726,40.44,77901.15,0.0,-0.99286,1e-05,1.35039]
[1778936794760,40.44,77901.95,0.0,-0.99286,1e-05,1.35018]
[1778936802315,40.44,77903.71,0.0,-0.99285,1e-05,1.35232]
[1778936807850,40.44,77903.34,0.0,-0.99285,1e-05,1.35187]
[1778936812885,40.44,77902.5,0.0,-0.99285,1e-05,1.35085]
[1778936820942,40.44,77902.5,0.0,-0.99285,1e-05,1.35085]
[1778936827990,40.44,77902.4,0.0,-0.99285,1e-05,1.35073]
[1778936838068,40.44,77902.23,0.0,-0.99286,1e-05,1.35052]
[1778936843103,40.44,77903.74,0.0,-0.99285,1e-05,1.35236]
[1778936848138,40.44,77903.41,0.0,-0.99285,1e-05,1.35196]
[1778936853173,40.44,77902.89,0.0,-0.99286,1e-05,1.35013]
[1778936858209,40.44,77902.75,0.0,-0.99286,1e-05,1.34996]
[1778936866266,40.44,77902.9,0.0,-0.99286,1e-05,1.35014]
[1778936873314,40.44,77902.41,0.0,-0.99286,1e-05,1.34955]
[1778936878350,40.44,77902.29,0.0,-0.99286,1e-05,1.3494]
[1778936883385,40.44,77902.59,0.0,-0.99286,1e-05,1.34977]
[1778936887412,40.44,77907.89,0.0,-0.99282,1e-05,1.35624]
[1778936892448,40.44,77909.78,0.0,-0.99281,1e-05,1.35855]
[1778936899499,40.44,77909.4,0.0,-0.99281,1e-05,1.35809]
[1778936901513,40.44,77920.53,0.0,-0.99273,1e-05,1.37178]
[1778936903014,40.44,77922.42,0.0,-0.99272,1e-05,1.37411]
[1778936907555,40.44,77932.86,0.0,-0.99264,1e-05,1.38708]
[1778936908562,40.44,77941.07,0.0,-0.99258,1e-05,1.39734]
[1778936909569,40.44,77938.28,0.0,-0.9926,1e-05,1.39385]
[1778936914604,40.44,77940.33,0.0,-0.99259,1e-05,1.39519]
[1778936919639,40.44,77946.3,0.0,-0.99254,1e-05,1.40269]
[1778936924677,40.44,77947.11,0.0,-0.99254,1e-05,1.40371]
[1778936926692,40.44,77941.21,0.0,-0.99258,1e-05,1.39629]
[1778936931725,40.44,77937.98,0.0,-0.99261,1e-05,1.39225]
[1778936936760,40.44,77939.06,0.0,-0.9926,1e-05,1.3936]
[1778936941797,40.44,77939.28,0.0,-0.9926,1e-05,1.39388]
[1778936946830,40.44,77937.91,0.0,-0.99261,1e-05,1.39216]
[1778936948845,40.44,77929.11,0.0,-0.99267,1e-05,1.3812]
[1778936953879,40.44,77928.13,0.0,-0.99268,1e-05,1.37998]
[1778936959922,40.44,77928.48,0.0,-0.99268,1e-05,1.38041]
[1778936964956,40.44,77929.51,0.0,-0.99267,1e-05,1.38169]
[1778936970998,40.44,77929.81,0.0,-0.99267,1e-05,1.38085]
[1778936976033,40.44,77930.7,0.0,-0.99267,1e-05,1.38196]
[1778936981068,40.44,77929.52,0.0,-0.99268,1e-05,1.38049]
[1778936986103,40.44,77930.15,0.0,-0.99267,1e-05,1.38128]
[1778936992145,40.44,77930.61,0.0,-0.99267,1e-05,1.38185]
[1778936997180,40.44,77931.4,0.0,-0.99266,1e-05,1.38283]
[1778937002215,40.44,77929.5,0.0,-0.99268,1e-05,1.38047]
[1778937008257,40.44,77928.94,0.0,-0.99268,1e-05,1.37977]
[1778937013293,40.44,77928.2,0.0,-0.99269,1e-05,1.37885]
[1778937019345,40.44,77928.19,0.0,-0.99269,1e-05,1.37884]
[1778937021358,40.44,77935.87,0.0,-0.99263,1e-05,1.3884]
[1778937026393,40.44,77937.69,0.0,-0.99262,1e-05,1.39067]
[1778937030422,40.44,77946.13,0.0,-0.99255,1e-05,1.40125]
[1778937035456,40.44,77949.41,0.0,-0.99253,1e-05,1.40415]
[1778937040491,40.44,77950.34,0.0,-0.99253,1e-05,1.40532]
[1778937045526,40.44,77952.51,0.0,-0.99251,1e-05,1.40806]
[1778937050561,40.44,77953.55,0.0,-0.9925,1e-05,1.40937]
[1778937055597,40.44,77956.34,0.0,-0.99248,1e-05,1.4129]
[1778937057610,40.44,77957.57,0.0,-0.99247,1e-05,1.41446]
[1778937062645,40.44,77954.79,0.0,-0.99249,1e-05,1.41094]
[1778937063652,40.44,77949.4,0.0,-0.99253,1e-05,1.40413]
[1778937064659,40.44,77949.92,0.0,-0.99253,1e-05,1.40479]
[1778937068688,40.44,77944.0,0.0,-0.99257,1e-05,1.39735]
[1778937073728,40.44,77940.77,0.0,-0.9926,1e-05,1.3933]
[1778937078757,40.44,77939.52,0.0,-0.99261,1e-05,1.39174]
[1778937083794,40.44,77937.64,0.0,-0.99262,1e-05,1.38939]
[1778937088829,40.44,77936.7,0.0,-0.99263,1e-05,1.38821]
[1778937093864,40.44,77935.32,0.0,-0.99265,1e-05,1.38528]
[1778937098900,40.44,77932.6,0.0,-0.99267,1e-05,1.38189]
[1778937103935,40.44,77927.35,0.0,-0.9927,1e-05,1.37538]
[1778937108971,40.44,77925.84,0.0,-0.99272,1e-05,1.37351]
[1778937115019,40.44,77919.9,0.0,-0.99276,1e-05,1.36618]
[1778937116020,40.44,77919.9,0.0,-0.99276,1e-05,1.36618]
[1778937117026,40.44,77912.95,0.0,-0.99281,1e-05,1.35764]
[1778937122062,40.44,77914.08,0.0,-0.9928,1e-05,1.35903]
[1778937127096,40.44,77914.45,0.0,-0.9928,1e-05,1.35948]
[1778937130118,40.44,77908.29,0.0,-0.99284,1e-05,1.35194]
[1778937135153,40.44,77905.69,0.0,-0.99286,1e-05,1.34877]
[1778937140187,40.44,77902.97,0.0,-0.99288,1e-05,1.34546]
[1778937146229,40.44,77902.0,0.0,-0.99289,1e-05,1.34428]
[1778937151755,40.44,77901.09,0.0,-0.9929,1e-05,1.34199]
[1778937157306,40.44,77900.06,0.0,-0.99291,1e-05,1.34074]
[1778937160335,40.44,77889.38,0.0,-0.99298,1e-05,1.32784]
[1778937161334,40.44,77882.52,0.0,-0.99303,1e-05,1.31961]
[1778937166368,40.44,77882.13,0.0,-0.99304,1e-05,1.31914]
[1778937171404,40.44,77881.77,0.0,-0.99304,1e-05,1.31871]
[1778937176440,40.44,77883.18,0.0,-0.99303,1e-05,1.3204]
[1778937181475,40.44,77885.69,0.0,-0.99301,1e-05,1.3234]
[1778937186510,40.44,77887.8,0.0,-0.993,1e-05,1.32594]
[1778937189531,40.44,77880.28,0.0,-0.99305,1e-05,1.31693]
[1778937190538,40.44,77874.64,0.0,-0.99309,1e-05,1.3102]
[1778937191546,40.44,77869.19,0.0,-0.99313,1e-05,1.30373]
[1778937196580,40.44,77863.89,0.0,-0.99316,1e-05,1.29746]
[1778937201616,40.44,77860.2,0.0,-0.99319,1e-05,1.29311]
[1778937203640,40.44,77854.54,0.0,-0.99323,1e-05,1.28647]
[1778937205643,40.44,77848.05,0.0,-0.99327,1e-05,1.27888]
[1778937206651,40.44,77844.77,0.0,-0.9933,1e-05,1.27506]
[1778937211687,40.44,77846.42,0.0,-0.99329,1e-05,1.27583]
[1778937215715,40.44,77840.3,0.0,-0.99333,1e-05,1.26872]
[1778937217730,40.44,77836.63,0.0,-0.99336,1e-05,1.26448]
[1778937222764,40.44,77839.49,0.0,-0.99334,1e-05,1.26779]
[1778937226792,40.44,77846.12,0.0,-0.99329,1e-05,1.27548]
[1778937228803,40.44,77847.97,0.0,-0.99328,1e-05,1.27764]
[1778937233841,40.44,77848.37,0.0,-0.99328,1e-05,1.2781]
[1778937238876,40.44,77849.18,0.0,-0.99327,1e-05,1.27905]
[1778937243917,40.44,77845.16,0.0,-0.9933,1e-05,1.27437]
[1778937248433,40.44,77849.29,0.0,-0.99327,1e-05,1.27918]
[1778937253988,40.44,77850.09,0.0,-0.99326,1e-05,1.28011]
[1778937259028,40.44,77848.21,0.0,-0.99328,1e-05,1.27792]
[1778937264058,40.44,77850.19,0.0,-0.99326,1e-05,1.28023]
[1778937269093,40.44,77850.51,0.0,-0.99326,1e-05,1.2806]
[1778937274127,40.44,77850.53,0.0,-0.99327,1e-05,1.27947]
[1778937279162,40.44,77851.37,0.0,-0.99326,1e-05,1.28045]
[1778937288714,40.44,77850.25,0.0,-0.99327,1e-05,1.27915]
[1778937294267,40.44,77849.79,0.0,-0.99327,1e-05,1.27861]
[1778937299302,40.44,77850.59,0.0,-0.99327,1e-05,1.27954]
[1778937304827,40.44,77850.05,0.0,-0.99327,1e-05,1.27891]
[1778937310380,40.44,77850.73,0.0,-0.99327,1e-05,1.27971]
[1778937315414,40.44,77853.67,0.0,-0.99325,1e-05,1.28314]
[1778937320450,40.44,77853.77,0.0,-0.99325,1e-05,1.28326]
[1778937325483,40.44,77854.48,0.0,-0.99324,1e-05,1.28409]
[1778937330522,40.44,77853.27,0.0,-0.99325,1e-05,1.28267]
[1778937335556,40.44,77853.3,0.0,-0.99325,1e-05,1.28156]
[1778937341599,40.44,77853.56,0.0,-0.99325,1e-05,1.28186]
[1778937346634,40.44,77853.0,0.0,-0.99326,1e-05,1.28121]
[1778937351672,40.44,77852.81,0.0,-0.99326,1e-05,1.28099]
[1778937356706,40.44,77852.02,0.0,-0.99326,1e-05,1.28006]
[1778937361741,40.44,77850.97,0.0,-0.99327,1e-05,1.27884]
[1778937366774,40.44,77850.53,0.0,-0.99327,1e-05,1.27833]
[1778937371810,40.44,77851.23,0.0,-0.99327,1e-05,1.27914]
[1778937376846,40.44,77852.11,0.0,-0.99326,1e-05,1.28017]
[1778937381880,40.44,77853.31,0.0,-0.99325,1e-05,1.28157]
[1778937387922,40.44,77853.54,0.0,-0.99325,1e-05,1.28184]
[1778937392961,40.44,77853.59,0.0,-0.99326,1e-05,1.28075]
[1778937401503,40.44,77852.84,0.0,-0.99326,1e-05,1.27987]
[1778937411576,40.44,77852.43,0.0,-0.99327,1e-05,1.27939]
[1778937421645,40.44,77852.3,0.0,-0.99327,1e-05,1.27924]
[1778937431716,40.44,77851.92,0.0,-0.99327,1e-05,1.2788]
[1778937438276,40.44,77851.66,0.0,-0.99327,1e-05,1.27849]
[1778937445325,40.44,77851.12,0.0,-0.99328,1e-05,1.27786]
[1778937451856,40.44,77851.37,0.0,-0.99328,1e-05,1.27701]
[1778937460431,40.44,77850.8,0.0,-0.99328,1e-05,1.27634]
[1778937465466,40.44,77849.13,0.0,-0.99329,1e-05,1.2744]
[1778937467480,40.44,77842.75,0.0,-0.99334,1e-05,1.26699]
[1778937472515,40.44,77839.97,0.0,-0.99336,1e-05,1.26378]
[1778937477550,40.44,77836.61,0.0,-0.99338,1e-05,1.2599]
[1778937482585,40.44,77836.39,0.0,-0.99338,1e-05,1.25965]
[1778937485606,40.44,77831.08,0.0,-0.99342,1e-05,1.25354]
[1778937489635,40.44,77826.27,0.0,-0.99345,1e-05,1.24803]
[1778937492657,40.44,77817.94,0.0,-0.9935,1e-05,1.23854]
[1778937494671,40.44,77813.72,0.0,-0.99353,1e-05,1.23375]
[1778937497694,40.44,77820.19,0.0,-0.99349,1e-05,1.2411]
[1778937502729,40.44,77831.89,0.0,-0.99341,1e-05,1.25447]
[1778937503734,40.44,77846.02,0.0,-0.99332,1e-05,1.27079]
[1778937508770,40.44,77846.0,0.0,-0.99332,1e-05,1.27076]
[1778937513804,40.44,77850.06,0.0,-0.99329,1e-05,1.27433]
[1778937518842,40.44,77849.38,0.0,-0.9933,1e-05,1.27354]
[1778937523879,40.44,77847.82,0.0,-0.99331,1e-05,1.27173]
[1778937528913,40.44,77846.35,0.0,-0.99332,1e-05,1.27002]
[1778937533951,40.44,77841.37,0.0,-0.99335,1e-05,1.26426]
[1778937538985,40.44,77840.81,0.0,-0.99336,1e-05,1.26361]
[1778937544023,40.44,77841.74,0.0,-0.99335,1e-05,1.26468]
[1778937549056,40.44,77841.42,0.0,-0.99335,1e-05,1.26431]
[1778937558122,40.44,77840.46,0.0,-0.99336,1e-05,1.26321]
[1778937563156,40.44,77839.75,0.0,-0.99336,1e-05,1.26239]
[1778937569200,40.44,77839.25,0.0,-0.99337,1e-05,1.26181]
[1778937572701,40.44,77848.24,0.0,-0.99331,1e-05,1.27107]
[1778937574235,40.44,77855.89,0.0,-0.99326,1e-05,1.27998]
[1778937575243,40.44,77859.78,0.0,-0.99323,1e-05,1.28453]
[1778937580277,40.44,77866.29,0.0,-0.99319,1e-05,1.29218]
[1778937584306,40.44,77871.76,0.0,-0.99315,1e-05,1.29863]
[1778937586319,40.44,77879.52,0.0,-0.9931,1e-05,1.30783]
[1778937588333,40.44,77886.98,0.0,-0.99304,1e-05,1.31672]
[1778937590349,40.44,77900.24,0.0,-0.99295,1e-05,1.33265]
[1778937592842,40.44,77910.07,0.0,-0.99288,1e-05,1.34456]
[1778937594384,40.44,77919.59,0.0,-0.99281,1e-05,1.35618]
[1778937596396,40.44,77926.08,0.0,-0.99276,1e-05,1.36415]
[1778937601432,40.44,77928.4,0.0,-0.99275,1e-05,1.36701]
[1778937606467,40.44,77924.1,0.0,-0.99278,1e-05,1.36172]
[1778937609489,40.44,77917.02,0.0,-0.99283,1e-05,1.35304]
[1778937612984,40.44,77911.53,0.0,-0.99287,1e-05,1.34634]
[1778937618551,40.44,77909.81,0.0,-0.99288,1e-05,1.34425]
[1778937623587,40.44,77907.43,0.0,-0.9929,1e-05,1.34135]
[1778937628623,40.44,77904.95,0.0,-0.99292,1e-05,1.33835]
[1778937633658,40.44,77903.04,0.0,-0.99294,1e-05,1.33485]
[1778937638695,40.44,77900.91,0.0,-0.99295,1e-05,1.33227]
[1778937644205,40.44,77905.89,0.0,-0.99292,1e-05,1.3383]
[1778937649771,40.44,77908.43,0.0,-0.9929,1e-05,1.34138]
[1778937655815,40.44,77907.62,0.0,-0.9929,1e-05,1.3404]
[1778937662866,40.44,77907.66,0.0,-0.9929,1e-05,1.34044]
[1778937667902,40.44,77912.19,0.0,-0.99287,1e-05,1.34595]
[1778937672937,40.44,77917.6,0.0,-0.99283,1e-05,1.35255]
[1778937678990,40.44,77919.19,0.0,-0.99282,1e-05,1.35449]
[1778937688046,40.44,77920.12,0.0,-0.99281,1e-05,1.35563]
[1778937693083,40.44,77925.18,0.0,-0.99278,1e-05,1.36064]
[1778937702144,40.44,77925.75,0.0,-0.99278,1e-05,1.36134]
[1778937706172,40.44,77920.18,0.0,-0.99282,1e-05,1.35451]
[1778937707179,40.44,77903.64,0.0,-0.99294,1e-05,1.33439]
[1778937710200,40.44,77895.1,0.0,-0.993,1e-05,1.3241]
[1778937712214,40.44,77892.07,0.0,-0.99302,1e-05,1.32046]
[1778937717253,40.44,77893.13,0.0,-0.99301,1e-05,1.32173]
[1778937722284,40.44,77893.73,0.0,-0.99301,1e-05,1.32245]
[1778937728326,40.44,77894.19,0.0,-0.99301,1e-05,1.323]
[1778937733829,40.44,77894.58,0.0,-0.993,1e-05,1.32347]
[1778937739872,40.44,77895.03,0.0,-0.993,1e-05,1.32401]
[1778937745445,40.44,77895.65,0.0,-0.99299,1e-05,1.32476]
[1778937750482,40.44,77895.17,0.0,-0.993,1e-05,1.32418]
[1778937753502,40.44,77890.47,0.0,-0.99304,1e-05,1.31737]
[1778937758537,40.44,77890.67,0.0,-0.99304,1e-05,1.31761]
[1778937762568,40.44,77887.1,0.0,-0.99306,1e-05,1.31334]
[1778937765593,40.44,77875.6,0.0,-0.99314,1e-05,1.29968]
[1778937766597,40.44,77867.9,0.0,-0.9932,1e-05,1.29059]
[1778937771632,40.44,77864.23,0.0,-0.99322,1e-05,1.28628]
[1778937776668,40.44,77864.18,0.0,-0.99322,1e-05,1.28622]
[1778937781703,40.44,77863.9,0.0,-0.99322,1e-05,1.2859]
[1778937786737,40.44,77864.45,0.0,-0.99322,1e-05,1.28654]
[1778937791773,40.44,77864.1,0.0,-0.99322,1e-05,1.28613]
[1778937796807,40.44,77866.61,0.0,-0.9932,1e-05,1.28908]
[1778937801842,40.44,77869.35,0.0,-0.99319,1e-05,1.2923]
[1778937806877,40.44,77868.71,0.0,-0.99319,1e-05,1.29155]
[1778937811912,40.44,77869.42,0.0,-0.99319,1e-05,1.29122]
[1778937815940,40.44,77874.66,0.0,-0.99315,1e-05,1.2974]
[1778937820975,40.44,77876.28,0.0,-0.99314,1e-05,1.29932]
[1778937826010,40.44,77876.38,0.0,-0.99314,1e-05,1.29944]
[1778937831049,40.44,77875.92,0.0,-0.99315,1e-05,1.29889]
[1778937837090,40.44,77876.49,0.0,-0.99314,1e-05,1.29957]
[1778937842125,40.44,77874.22,0.0,-0.99316,1e-05,1.29688]
[1778937847160,40.44,77873.09,0.0,-0.99317,1e-05,1.29555]
[1778937852196,40.44,77871.27,0.0,-0.99318,1e-05,1.2934]
[1778937857231,40.44,77869.77,0.0,-0.99319,1e-05,1.29164]
[1778937861259,40.44,77863.44,0.0,-0.99323,1e-05,1.2842]
[1778937865287,40.44,77856.27,0.0,-0.99328,1e-05,1.27583]
[1778937871330,40.44,77852.66,0.0,-0.99331,1e-05,1.27048]
[1778937878378,40.44,77850.11,0.0,-0.99333,1e-05,1.26752]
[1778937882407,40.44,77844.76,0.0,-0.99337,1e-05,1.26133]
[1778937884423,40.44,77838.99,0.0,-0.9934,1e-05,1.25469]
[1778937886435,40.44,77838.2,0.0,-0.99341,1e-05,1.25378]
[1778937891469,40.44,77839.07,0.0,-0.9934,1e-05,1.25478]
[1778937898525,40.44,77838.78,0.0,-0.99341,1e-05,1.25445]
[1778937903561,40.44,77834.23,0.0,-0.99344,1e-05,1.24923]
[1778937909098,40.44,77835.24,0.0,-0.99343,1e-05,1.25038]
[1778937914637,40.44,77834.89,0.0,-0.99343,1e-05,1.24998]
[1778937919672,40.44,77834.76,0.0,-0.99343,1e-05,1.24983]
[1778937924711,40.44,77833.91,0.0,-0.99344,1e-05,1.24886]
[1778937929745,40.44,77836.25,0.0,-0.99342,1e-05,1.25154]
[1778937934780,40.44,77836.11,0.0,-0.99343,1e-05,1.25025]
[1778937940822,40.44,77834.94,0.0,-0.99344,1e-05,1.24891]
[1778937945857,40.44,77834.64,0.0,-0.99344,1e-05,1.24856]
[1778937950894,40.44,77834.06,0.0,-0.99344,1e-05,1.2479]
[1778937955930,40.44,77833.31,0.0,-0.99345,1e-05,1.24704]
[1778937960964,40.44,77833.08,0.0,-0.99345,1e-05,1.24678]
[1778937966000,40.44,77836.49,0.0,-0.99343,1e-05,1.25068]
[1778937971037,40.44,77836.41,0.0,-0.99343,1e-05,1.25059]
[1778937976071,40.44,77835.64,0.0,-0.99343,1e-05,1.24971]
[1778937982112,40.44,77838.84,0.0,-0.99341,1e-05,1.25338]
[1778937987147,40.44,77837.99,0.0,-0.99342,1e-05,1.2524]
[1778937992183,40.44,77837.83,0.0,-0.99342,1e-05,1.25109]
[1778937995203,40.44,77848.47,0.0,-0.99335,1e-05,1.26334]
[1778937996211,40.44,77848.47,0.0,-0.99335,1e-05,1.26334]
[1778938001246,40.44,77850.68,0.0,-0.99334,1e-05,1.26589]
[1778938006282,40.44,77853.15,0.0,-0.99332,1e-05,1.26876]
[1778938011325,40.44,77856.59,0.0,-0.9933,1e-05,1.27275]
[1778938017360,40.44,77853.82,0.0,-0.99332,1e-05,1.26953]
[1778938022395,40.44,77853.61,0.0,-0.99332,1e-05,1.26929]
[1778938027430,40.44,77854.15,0.0,-0.99331,1e-05,1.26992]
[1778938032466,40.44,77854.59,0.0,-0.99331,1e-05,1.27043]
[1778938037500,40.44,77844.99,0.0,-0.99338,1e-05,1.25932]
[1778938038507,40.44,77837.72,0.0,-0.99342,1e-05,1.25096]
[1778938043542,40.44,77835.28,0.0,-0.99344,1e-05,1.24816]
[1778938048579,40.44,77835.06,0.0,-0.99344,1e-05,1.24791]
[1778938053613,40.44,77835.79,0.0,-0.99344,1e-05,1.24762]
[1778938058649,40.44,77835.77,0.0,-0.99344,1e-05,1.24759]
[1778938063684,40.44,77834.83,0.0,-0.99345,1e-05,1.24652]
[1778938068718,40.44,77839.41,0.0,-0.99342,1e-05,1.25176]
[1778938071239,40.44,77844.75,0.0,-0.99338,1e-05,1.2579]
[1778938073755,40.44,77851.32,0.0,-0.99334,1e-05,1.26549]
[1778938074760,40.44,77855.42,0.0,-0.99331,1e-05,1.27025]
[1778938079800,40.44,77855.88,0.0,-0.99331,1e-05,1.27078]
[1778938084830,40.44,77857.02,0.0,-0.9933,1e-05,1.27211]
[1778938089873,40.44,77857.57,0.0,-0.9933,1e-05,1.27274]
[1778938092888,40.44,77862.74,0.0,-0.99326,1e-05,1.27877]
[1778938094903,40.44,77873.43,0.0,-0.99319,1e-05,1.29131]
[1778938099938,40.44,77877.58,0.0,-0.99316,1e-05,1.2962]
[1778938102957,40.44,77873.99,0.0,-0.99318,1e-05,1.29196]
[1778938103965,40.44,77865.44,0.0,-0.99324,1e-05,1.28193]
[1778938109000,40.44,77868.91,0.0,-0.99322,1e-05,1.28599]
[1778938111518,40.44,77874.59,0.0,-0.99318,1e-05,1.29151]
[1778938117056,40.44,77876.8,0.0,-0.99317,1e-05,1.29412]
[1778938122092,40.44,77880.93,0.0,-0.99314,1e-05,1.29899]
[1778938127126,40.44,77880.94,0.0,-0.99314,1e-05,1.29901]
[1778938132161,40.44,77882.47,0.0,-0.99313,1e-05,1.30082]
[1778938137197,40.44,77883.4,0.0,-0.99312,1e-05,1.30192]
[1778938142232,40.44,77884.27,0.0,-0.99312,1e-05,1.30295]
[1778938147266,40.44,77884.37,0.0,-0.99312,1e-05,1.30307]
[1778938152302,40.44,77883.2,0.0,-0.99312,1e-05,1.30168]
[1778938157336,40.44,77883.48,0.0,-0.99312,1e-05,1.30201]
[1778938162371,40.44,77883.82,0.0,-0.99312,1e-05,1.30242]
[1778938167406,40.44,77885.3,0.0,-0.99311,1e-05,1.30417]
[1778938168413,40.44,77891.61,0.0,-0.99307,1e-05,1.31168]
[1778938169421,40.44,77901.63,0.0,-0.99299,1e-05,1.32368]
[1778938172441,40.44,77903.66,0.0,-0.99299,1e-05,1.32494]
[1778938177477,40.44,77902.69,0.0,-0.99299,1e-05,1.32377]
[1778938179490,40.44,77907.87,0.0,-0.99296,1e-05,1.33001]
[1778938184525,40.44,77912.56,0.0,-0.99292,1e-05,1.33568]
[1778938189561,40.44,77915.97,0.0,-0.9929,1e-05,1.33981]
[1778938194595,40.44,77917.17,0.0,-0.99289,1e-05,1.34127]
[1778938199630,40.44,77918.53,0.0,-0.99288,1e-05,1.34292]
[1778938202651,40.44,77911.15,0.0,-0.99293,1e-05,1.33397]
[1778938208694,40.44,77910.26,0.0,-0.99294,1e-05,1.33289]
[1778938213727,40.44,77906.7,0.0,-0.99296,1e-05,1.3286]
[1778938220778,40.44,77904.28,0.0,-0.99298,1e-05,1.32568]
[1778938223798,40.44,77895.55,0.0,-0.99304,1e-05,1.31521]
[1778938224805,40.44,77887.02,0.0,-0.9931,1e-05,1.30505]
[1778938225814,40.44,77887.49,0.0,-0.9931,1e-05,1.3056]
[1778938230849,40.44,77890.86,0.0,-0.99308,1e-05,1.30961]
[1778938231856,40.44,77896.9,0.0,-0.99304,1e-05,1.31565]
[1778938232365,40.44,77898.15,0.0,-0.99303,1e-05,1.31714]
[1778938235896,40.44,77901.64,0.0,-0.99301,1e-05,1.32133]
[1778938240919,40.44,77901.77,0.0,-0.99301,1e-05,1.32148]
[1778938243941,40.44,77907.51,0.0,-0.99297,1e-05,1.32839]
[1778938252505,40.44,77908.55,0.0,-0.99296,1e-05,1.32964]
[1778938258041,40.44,77909.28,0.0,-0.99295,1e-05,1.33052]
[1778938263076,40.44,77909.04,0.0,-0.99295,1e-05,1.33023]
[1778938268111,40.44,77910.34,0.0,-0.99295,1e-05,1.3318]
[1778938271137,40.44,77902.56,0.0,-0.993,1e-05,1.32243]
[1778938272648,40.44,77897.43,0.0,-0.99304,1e-05,1.31628]
[1778938278181,40.44,77896.06,0.0,-0.99305,1e-05,1.31464]
[1778938283216,40.44,77896.01,0.0,-0.99305,1e-05,1.31459]
[1778938288251,40.44,77895.54,0.0,-0.99305,1e-05,1.31402]
[1778938292788,40.44,77901.85,0.0,-0.99301,1e-05,1.3204]
[1778938298323,40.44,77904.17,0.0,-0.993,1e-05,1.32319]
[1778938303358,40.44,77902.95,0.0,-0.993,1e-05,1.32172]
[1778938308392,40.44,77904.07,0.0,-0.993,1e-05,1.32306]
[1778938311415,40.44,77909.52,0.0,-0.99296,1e-05,1.32963]
[1778938315441,40.44,77914.6,0.0,-0.99292,1e-05,1.33577]
[1778938320476,40.44,77919.23,0.0,-0.99289,1e-05,1.34138]
[1778938323498,40.44,77911.24,0.0,-0.99294,1e-05,1.3317]
[1778938324505,40.44,77902.12,0.0,-0.99301,1e-05,1.32072]
[1778938328536,40.44,77907.06,0.0,-0.99297,1e-05,1.32666]
[1778938329539,40.44,77912.35,0.0,-0.99294,1e-05,1.33304]
[1778938333567,40.44,77905.7,0.0,-0.99298,1e-05,1.32502]
[1778938338602,40.44,77901.91,0.0,-0.99301,1e-05,1.32047]
[1778938343637,40.44,77900.16,0.0,-0.99302,1e-05,1.31837]
[1778938348672,40.44,77898.94,0.0,-0.99303,1e-05,1.31691]
[1778938353707,40.44,77899.65,0.0,-0.99303,1e-05,1.31658]
[1778938359749,40.44,77899.75,0.0,-0.99303,1e-05,1.3167]
[1778938364784,40.44,77899.07,0.0,-0.99304,1e-05,1.31589]
[1778938369819,40.44,77898.12,0.0,-0.99304,1e-05,1.31475]
[1778938375865,40.44,77897.71,0.0,-0.99305,1e-05,1.31426]
[1778938380899,40.44,77895.28,0.0,-0.99306,1e-05,1.31136]
[1778938381906,40.44,77890.06,0.0,-0.9931,1e-05,1.30515]
[1778938382912,40.44,77882.85,0.0,-0.99315,1e-05,1.2966]
[1778938383922,40.44,77882.37,0.0,-0.99315,1e-05,1.29604]
[1778938386941,40.44,77875.44,0.0,-0.9932,1e-05,1.28787]
[1778938388955,40.44,77868.11,0.0,-0.99325,1e-05,1.27928]
[1778938389961,40.44,77862.38,0.0,-0.99329,1e-05,1.2726]
[1778938390971,40.44,77862.06,0.0,-0.99329,1e-05,1.27223]
[1778938396004,40.44,77864.62,0.0,-0.99328,1e-05,1.27521]
[1778938401038,40.44,77862.67,0.0,-0.99329,1e-05,1.27294]
[1778938407080,40.44,77862.24,0.0,-0.99329,1e-05,1.27244]
[1778938412649,40.44,77860.83,0.0,-0.99331,1e-05,1.26965]
[1778938418157,40.44,77859.93,0.0,-0.99332,1e-05,1.2686]
[1778938420181,40.44,77865.58,0.0,-0.99328,1e-05,1.27518]
[1778938421183,40.44,77868.8,0.0,-0.99325,1e-05,1.27893]
[1778938424200,40.44,77873.83,0.0,-0.99322,1e-05,1.28482]
[1778938425207,40.44,77878.1,0.0,-0.99319,1e-05,1.28984]
[1778938430244,40.44,77882.08,0.0,-0.99316,1e-05,1.29453]
[1778938435278,40.44,77883.06,0.0,-0.99316,1e-05,1.29569]
[1778938438299,40.44,77889.23,0.0,-0.99311,1e-05,1.30299]
[1778938441321,40.44,77884.41,0.0,-0.99315,1e-05,1.29728]
[1778938446355,40.44,77882.86,0.0,-0.99316,1e-05,1.29545]
[1778938451391,40.44,77881.98,0.0,-0.99316,1e-05,1.29441]
[1778938456426,40.44,77881.59,0.0,-0.99317,1e-05,1.29395]
[1778938461460,40.44,77879.96,0.0,-0.99318,1e-05,1.29203]
[1778938466495,40.44,77879.14,0.0,-0.99318,1e-05,1.29106]
[1778938468510,40.44,77871.08,0.0,-0.99324,1e-05,1.2816]
[1778938470523,40.44,77864.8,0.0,-0.99328,1e-05,1.27427]
[1778938475558,40.44,77860.38,0.0,-0.99332,1e-05,1.26798]
[1778938480593,40.44,77858.11,0.0,-0.99333,1e-05,1.26535]
[1778938487641,40.44,77854.64,0.0,-0.99336,1e-05,1.26133]
[1778938492677,40.44,77855.58,0.0,-0.99335,1e-05,1.26242]
[1778938497713,40.44,77855.62,0.0,-0.99335,1e-05,1.26246]
[1778938502749,40.44,77854.48,0.0,-0.99336,1e-05,1.26115]
[1778938507783,40.44,77852.95,0.0,-0.99337,1e-05,1.25938]
[1778938512818,40.44,77851.88,0.0,-0.99338,1e-05,1.25815]
[1778938517854,40.44,77849.91,0.0,-0.99339,1e-05,1.25588]
[1778938522887,40.44,77848.77,0.0,-0.9934,1e-05,1.25456]
[1778938527923,40.44,77849.45,0.0,-0.99339,1e-05,1.25535]
[1778938532960,40.44,77849.35,0.0,-0.9934,1e-05,1.25409]
[1778938537994,40.44,77855.19,0.0,-0.99336,1e-05,1.26083]
[1778938545047,40.44,77854.91,0.0,-0.99336,1e-05,1.2605]
[1778938551089,40.44,77853.95,0.0,-0.99337,1e-05,1.25939]
[1778938556125,40.44,77853.37,0.0,-0.99337,1e-05,1.25872]
[1778938561159,40.44,77853.65,0.0,-0.99337,1e-05,1.25905]
[1778938566194,40.44,77852.21,0.0,-0.99338,1e-05,1.25739]
[1778938571764,40.44,77849.77,0.0,-0.9934,1e-05,1.25458]
[1778938577286,40.44,77845.45,0.0,-0.99343,1e-05,1.24962]
[1778938582323,40.44,77844.88,0.0,-0.99343,1e-05,1.24896]
[1778938587357,40.44,77846.87,0.0,-0.99342,1e-05,1.25124]
[1778938592390,40.44,77845.64,0.0,-0.99343,1e-05,1.2487]
[1778938597429,40.44,77843.11,0.0,-0.99345,1e-05,1.2458]
[1778938598435,40.44,77836.41,0.0,-0.99349,1e-05,1.23816]
[1778938599443,40.44,77829.91,0.0,-0.99353,1e-05,1.23078]
[1778938604477,40.44,77834.75,0.0,-0.9935,1e-05,1.23627]
[1778938609514,40.44,77835.51,0.0,-0.9935,1e-05,1.23713]
[1778938614548,40.44,77833.98,0.0,-0.99351,1e-05,1.2354]
[1778938619583,40.44,77832.65,0.0,-0.99352,1e-05,1.23389]
[1778938620590,40.44,77826.3,0.0,-0.99356,1e-05,1.2267]
[1778938622115,40.44,77817.05,0.0,-0.99362,1e-05,1.21629]
[1778938623613,40.44,77812.52,0.0,-0.99365,1e-05,1.21122]
[1778938626633,40.44,77803.42,0.0,-0.99371,1e-05,1.20108]
[1778938628646,40.44,77798.1,0.0,-0.99374,1e-05,1.19519]
[1778938632186,40.44,77789.86,0.0,-0.9938,1e-05,1.18612]
[1778938634689,40.44,77785.08,0.0,-0.99383,1e-05,1.18088]
[1778938639723,40.44,77782.9,0.0,-0.99384,1e-05,1.17849]
[1778938642745,40.44,77788.01,0.0,-0.99381,1e-05,1.18408]
[1778938644759,40.44,77793.71,0.0,-0.99377,1e-05,1.19035]
[1778938647779,40.44,77801.22,0.0,-0.99372,1e-05,1.19865]
[1778938653824,40.44,77798.28,0.0,-0.99375,1e-05,1.19429]
[1778938658859,40.44,77798.51,0.0,-0.99375,1e-05,1.19455]
[1778938663895,40.44,77798.42,0.0,-0.99375,1e-05,1.19445]
[1778938671950,40.44,77798.38,0.0,-0.99375,1e-05,1.1944]
[1778938676990,40.44,77792.72,0.0,-0.99378,1e-05,1.18816]
[1778938682027,40.44,77791.98,0.0,-0.99379,1e-05,1.18735]
[1778938687063,40.44,77794.69,0.0,-0.99377,1e-05,1.19033]
[1778938697132,40.44,77796.97,0.0,-0.99376,1e-05,1.19285]
[1778938702169,40.44,77797.12,0.0,-0.99375,1e-05,1.19301]
[1778938707211,40.44,77799.21,0.0,-0.99374,1e-05,1.19532]
[1778938712245,40.44,77793.4,0.0,-0.99378,1e-05,1.18782]
[1778938717281,40.44,77794.16,0.0,-0.99378,1e-05,1.18865]
[1778938722315,40.44,77794.86,0.0,-0.99377,1e-05,1.18942]
[1778938727350,40.44,77794.86,0.0,-0.99377,1e-05,1.18942]
[1778938732385,40.44,77796.43,0.0,-0.99376,1e-05,1.19115]
[1778938738426,40.44,77796.6,0.0,-0.99376,1e-05,1.19134]
[1778938743462,40.44,77797.12,0.0,-0.99376,1e-05,1.19191]
[1778938749505,40.44,77797.0,0.0,-0.99376,1e-05,1.19178]
[1778938754540,40.44,77797.77,0.0,-0.99376,1e-05,1.19263]
[1778938759576,40.44,77802.97,0.0,-0.99372,1e-05,1.19838]
[1778938764612,40.44,77806.37,0.0,-0.9937,1e-05,1.20215]
[1778938769647,40.44,77809.97,0.0,-0.99368,1e-05,1.20616]
[1778938772173,40.44,77817.17,0.0,-0.99364,1e-05,1.21309]
[1778938773675,40.44,77826.24,0.0,-0.99358,1e-05,1.22327]
[1778938775689,40.44,77831.53,0.0,-0.99354,1e-05,1.22925]
[1778938780724,40.44,77830.92,0.0,-0.99355,1e-05,1.22856]
[1778938782243,40.44,77824.95,0.0,-0.99358,1e-05,1.22182]
[1778938787773,40.44,77830.21,0.0,-0.99355,1e-05,1.22775]
[1778938792808,40.44,77831.53,0.0,-0.99354,1e-05,1.22925]
[1778938797843,40.44,77832.58,0.0,-0.99353,1e-05,1.23043]
[1778938802878,40.44,77834.76,0.0,-0.99352,1e-05,1.23291]
[1778938807912,40.44,77835.06,0.0,-0.99352,1e-05,1.23325]
[1778938812949,40.44,77834.32,0.0,-0.99352,1e-05,1.23241]
[1778938816976,40.44,77839.03,0.0,-0.99349,1e-05,1.23776]
[1778938822011,40.44,77838.37,0.0,-0.9935,1e-05,1.23701]
[1778938827047,40.44,77842.8,0.0,-0.99347,1e-05,1.24205]
[1778938831075,40.44,77830.01,0.0,-0.99356,1e-05,1.22641]
[1778938836110,40.44,77831.89,0.0,-0.99354,1e-05,1.22853]
[1778938842154,40.44,77833.86,0.0,-0.99353,1e-05,1.23076]
[1778938847187,40.44,77832.51,0.0,-0.99354,1e-05,1.22923]
[1778938852222,40.44,77832.81,0.0,-0.99354,1e-05,1.22957]
[1778938857258,40.44,77834.22,0.0,-0.99353,1e-05,1.23117]
[1778938862292,40.44,77836.2,0.0,-0.99352,1e-05,1.23341]
[1778938867328,40.44,77837.59,0.0,-0.99351,1e-05,1.23499]
[1778938872363,40.44,77838.47,0.0,-0.9935,1e-05,1.23599]
[1778938878405,40.44,77839.8,0.0,-0.99349,1e-05,1.2375]
[1778938883440,40.44,77841.27,0.0,-0.99348,1e-05,1.23918]
[1778938888475,40.44,77842.9,0.0,-0.99347,1e-05,1.24104]
[1778938893510,40.44,77841.74,0.0,-0.99348,1e-05,1.23858]
[1778938900063,40.44,77841.46,0.0,-0.99349,1e-05,1.23827]
[1778938906601,40.44,77839.99,0.0,-0.9935,1e-05,1.23659]
[1778938911635,40.44,77839.12,0.0,-0.9935,1e-05,1.2356]
[1778938916673,40.44,77839.74,0.0,-0.9935,1e-05,1.23631]
[1778938921706,40.44,77838.02,0.0,-0.99351,1e-05,1.23435]
[1778938928757,40.44,77838.62,0.0,-0.99351,1e-05,1.23504]
[1778938933793,40.44,77838.92,0.0,-0.9935,1e-05,1.23538]
[1778938938829,40.44,77839.32,0.0,-0.9935,1e-05,1.23583]
[1778938943867,40.44,77840.06,0.0,-0.9935,1e-05,1.23667]
[1778938948904,40.44,77839.84,0.0,-0.9935,1e-05,1.23642]
[1778938953937,40.44,77840.62,0.0,-0.9935,1e-05,1.23618]
[1778938958973,40.44,77840.24,0.0,-0.9935,1e-05,1.23575]
[1778938964013,40.44,77841.25,0.0,-0.99349,1e-05,1.2369]
[1778938967028,40.44,77847.56,0.0,-0.99345,1e-05,1.24409]
[1778938973070,40.44,77845.8,0.0,-0.99346,1e-05,1.24208]
[1778938978106,40.44,77843.71,0.0,-0.99348,1e-05,1.2397]
[1778938983140,40.44,77840.69,0.0,-0.9935,1e-05,1.23626]
[1778938988174,40.44,77838.98,0.0,-0.99351,1e-05,1.23432]
[1778938993211,40.44,77837.35,0.0,-0.99352,1e-05,1.23247]
[1778938998245,40.44,77837.08,0.0,-0.99352,1e-05,1.23216]
[1778939000259,40.44,77845.43,0.0,-0.99347,1e-05,1.24166]
[1778939005294,40.44,77852.84,0.0,-0.99342,1e-05,1.25014]
[1778939010329,40.44,77853.56,0.0,-0.99341,1e-05,1.25097]
[1778939015364,40.44,77854.41,0.0,-0.99341,1e-05,1.25081]
[1778939022415,40.44,77855.23,0.0,-0.99341,1e-05,1.25175]
[1778939028456,40.44,77856.17,0.0,-0.9934,1e-05,1.25283]
[1778939030470,40.44,77851.96,0.0,-0.99343,1e-05,1.248]
[1778939035505,40.44,77849.93,0.0,-0.99344,1e-05,1.24567]
[1778939040541,40.44,77844.74,0.0,-0.99348,1e-05,1.23974]
[1778939045573,40.44,77839.54,0.0,-0.99351,1e-05,1.23383]
[1778939050610,40.44,77842.65,0.0,-0.99349,1e-05,1.23736]
[1778939053635,40.44,77837.56,0.0,-0.99352,1e-05,1.23158]
[1778939058665,40.44,77836.63,0.0,-0.99353,1e-05,1.23053]
[1778939063701,40.44,77835.04,0.0,-0.99354,1e-05,1.22873]
[1778939068735,40.44,77838.17,0.0,-0.99352,1e-05,1.23227]
[1778939074779,40.44,77841.35,0.0,-0.9935,1e-05,1.23476]
[1778939079814,40.44,77840.71,0.0,-0.99351,1e-05,1.23403]
[1778939084849,40.44,77839.87,0.0,-0.99351,1e-05,1.23308]
[1778939089387,40.44,77845.39,0.0,-0.99348,1e-05,1.23935]
[1778939095930,40.44,77845.85,0.0,-0.99347,1e-05,1.23988]
[1778939101471,40.44,77846.51,0.0,-0.99347,1e-05,1.24063]
[1778939107005,40.44,77846.19,0.0,-0.99347,1e-05,1.24027]
[1778939118085,40.44,77847.44,0.0,-0.99346,1e-05,1.24169]
[1778939124126,40.44,77847.99,0.0,-0.99346,1e-05,1.24232]
[1778939129162,40.44,77848.53,0.0,-0.99346,1e-05,1.24294]
[1778939134244,40.44,77848.67,0.0,-0.99346,1e-05,1.24196]
[1778939139279,40.44,77852.86,0.0,-0.99343,1e-05,1.24676]
[1778939144314,40.44,77854.03,0.0,-0.99343,1e-05,1.2481]
[1778939150356,40.44,77852.91,0.0,-0.99343,1e-05,1.24681]
[1778939155391,40.44,77850.55,0.0,-0.99345,1e-05,1.24411]
[1778939160427,40.44,77849.08,0.0,-0.99346,1e-05,1.24243]
[1778939165461,40.44,77853.31,0.0,-0.99343,1e-05,1.24727]
[1778939170496,40.44,77849.32,0.0,-0.99346,1e-05,1.24271]
[1778939176538,40.44,77848.99,0.0,-0.99346,1e-05,1.24233]
[1778939180566,40.44,77841.7,0.0,-0.99351,1e-05,1.23403]
[1778939186608,40.44,77839.25,0.0,-0.99352,1e-05,1.23125]
[1778939192650,40.44,77837.39,0.0,-0.99354,1e-05,1.22802]
[1778939198693,40.44,77836.65,0.0,-0.99355,1e-05,1.22718]
[1778939204734,40.44,77835.07,0.0,-0.99356,1e-05,1.22539]
[1778939211784,40.44,77833.16,0.0,-0.99357,1e-05,1.22324]
[1778939216820,40.44,77830.17,0.0,-0.99359,1e-05,1.21987]
[1778939221854,40.44,77829.93,0.0,-0.99359,1e-05,1.2196]
[1778939225882,40.44,77835.71,0.0,-0.99355,1e-05,1.22612]
[1778939227896,40.44,77839.93,0.0,-0.99353,1e-05,1.23089]
[1778939232931,40.44,77842.02,0.0,-0.99351,1e-05,1.23326]
[1778939238973,40.44,77843.74,0.0,-0.9935,1e-05,1.23522]
[1778939244010,40.44,77844.49,0.0,-0.9935,1e-05,1.23607]
[1778939250051,40.44,77845.22,0.0,-0.99349,1e-05,1.2369]
[1778939255087,40.44,77844.5,0.0,-0.9935,1e-05,1.23495]
[1778939261590,40.44,77842.98,0.0,-0.99351,1e-05,1.23323]
[1778939267173,40.44,77841.86,0.0,-0.99352,1e-05,1.23196]
[1778939271663,40.44,77831.47,0.0,-0.99359,1e-05,1.22022]
[1778939272206,40.44,77831.47,0.0,-0.99359,1e-05,1.22022]
[1778939277241,40.44,77833.65,0.0,-0.99357,1e-05,1.22267]
[1778939282276,40.44,77838.33,0.0,-0.99354,1e-05,1.22796]
[1778939287311,40.44,77841.69,0.0,-0.99352,1e-05,1.23176]
[1778939293353,40.44,77842.93,0.0,-0.99351,1e-05,1.23317]
[1778939298388,40.44,77841.3,0.0,-0.99352,1e-05,1.23132]
[1778939303423,40.44,77843.01,0.0,-0.99351,1e-05,1.23326]
[1778939308457,40.44,77846.16,0.0,-0.99349,1e-05,1.23684]
[1778939313494,40.44,77846.46,0.0,-0.99349,1e-05,1.23605]
[1778939318529,40.44,77845.91,0.0,-0.9935,1e-05,1.23543]
[1778939321549,40.44,77852.31,0.0,-0.99345,1e-05,1.24272]
[1778939326584,40.44,77853.59,0.0,-0.99345,1e-05,1.24419]
[1778939331619,40.44,77852.66,0.0,-0.99345,1e-05,1.24312]
[1778939337661,40.44,77852.81,0.0,-0.99345,1e-05,1.2433]
[1778939343704,40.44,77852.55,0.0,-0.99345,1e-05,1.243]
[1778939350754,40.44,77852.07,0.0,-0.99346,1e-05,1.24245]
[1778939355789,40.44,77851.56,0.0,-0.99346,1e-05,1.24187]
[1778939360824,40.44,77851.36,0.0,-0.99346,1e-05,1.24164]
[1778939365860,40.44,77851.27,0.0,-0.99346,1e-05,1.24154]
[1778939371901,40.44,77852.79,0.0,-0.99346,1e-05,1.24214]
[1778939377944,40.44,77852.31,0.0,-0.99346,1e-05,1.24159]
[1778939380965,40.44,77857.41,0.0,-0.99343,1e-05,1.24743]
[1778939386001,40.44,77860.18,0.0,-0.99341,1e-05,1.25061]
[1778939391034,40.44,77861.54,0.0,-0.9934,1e-05,1.25217]
[1778939396070,40.44,77861.31,0.0,-0.9934,1e-05,1.2519]
[1778939401110,40.44,77861.97,0.0,-0.9934,1e-05,1.25266]
[1778939406145,40.44,77864.41,0.0,-0.99338,1e-05,1.25547]
[1778939411181,40.44,77862.79,0.0,-0.99339,1e-05,1.25361]
[1778939418230,40.44,77861.78,0.0,-0.9934,1e-05,1.25244]
[1778939423726,40.44,77858.3,0.0,-0.99342,1e-05,1.24845]
[1778939429308,40.44,77855.97,0.0,-0.99344,1e-05,1.24578]
[1778939434346,40.44,77853.43,0.0,-0.99346,1e-05,1.24174]
[1778939441859,40.44,77850.31,0.0,-0.99348,1e-05,1.23818]
[1778939447434,40.44,77856.67,0.0,-0.99344,1e-05,1.24544]
[1778939448443,40.44,77864.68,0.0,-0.99338,1e-05,1.25464]
[1778939453476,40.44,77865.39,0.0,-0.99338,1e-05,1.25546]
[1778939458511,40.44,77861.76,0.0,-0.9934,1e-05,1.25128]
[1778939465560,40.44,77859.62,0.0,-0.99342,1e-05,1.24882]
[1778939470595,40.44,77851.52,0.0,-0.99347,1e-05,1.23956]
[1778939475630,40.44,77854.39,0.0,-0.99345,1e-05,1.24283]
[1778939480666,40.44,77857.4,0.0,-0.99343,1e-05,1.24628]
[1778939485700,40.44,77861.47,0.0,-0.9934,1e-05,1.25095]
[1778939491742,40.44,77863.08,0.0,-0.9934,1e-05,1.25166]
[1778939496777,40.44,77863.53,0.0,-0.9934,1e-05,1.25218]
[1778939501812,40.44,77863.64,0.0,-0.9934,1e-05,1.2523]
[1778939506847,40.44,77863.72,0.0,-0.9934,1e-05,1.2524]
[1778939511882,40.44,77868.03,0.0,-0.99337,1e-05,1.25736]
[1778939519938,40.44,77870.82,0.0,-0.99335,1e-05,1.26059]
[1778939524973,40.44,77873.27,0.0,-0.99333,1e-05,1.26342]
[1778939532505,40.44,77873.84,0.0,-0.99333,1e-05,1.26408]
[1778939538066,40.44,77876.81,0.0,-0.99331,1e-05,1.26753]
[1778939543100,40.44,77877.72,0.0,-0.9933,1e-05,1.26859]
[1778939548135,40.44,77878.18,0.0,-0.9933,1e-05,1.26912]
[1778939554177,40.44,77879.07,0.0,-0.9933,1e-05,1.26901]
[1778939561227,40.44,77879.28,0.0,-0.9933,1e-05,1.26925]
[1778939572785,40.44,77880.62,0.0,-0.99329,1e-05,1.27081]
[1778939578347,40.44,77884.01,0.0,-0.99326,1e-05,1.27476]
[1778939579354,40.44,77889.83,0.0,-0.99322,1e-05,1.28157]
[1778939581368,40.44,77894.62,0.0,-0.99319,1e-05,1.2872]
[1778939586403,40.44,77894.37,0.0,-0.99319,1e-05,1.28691]
[1778939592926,40.44,77892.91,0.0,-0.9932,1e-05,1.28519]
[1778939598491,40.44,77894.29,0.0,-0.99319,1e-05,1.28681]
[1778939603526,40.44,77892.16,0.0,-0.99321,1e-05,1.28431]
[1778939608561,40.44,77892.96,0.0,-0.9932,1e-05,1.28525]
[1778939614603,40.44,77894.31,0.0,-0.9932,1e-05,1.28567]
[1778939623136,40.44,77894.29,0.0,-0.9932,1e-05,1.28565]
[1778939630189,40.44,77894.69,0.0,-0.99319,1e-05,1.28612]
[1778939635750,40.44,77900.53,0.0,-0.99315,1e-05,1.293]
[1778939640785,40.44,77899.54,0.0,-0.99316,1e-05,1.29183]
[1778939645820,40.44,77900.07,0.0,-0.99316,1e-05,1.29246]
[1778939650860,40.44,77900.92,0.0,-0.99315,1e-05,1.29346]
[1778939656902,40.44,77901.2,0.0,-0.99315,1e-05,1.29379]
[1778939661936,40.44,77904.05,0.0,-0.99313,1e-05,1.29717]
[1778939666971,40.44,77905.72,0.0,-0.99312,1e-05,1.29915]
[1778939668984,40.44,77912.69,0.0,-0.99307,1e-05,1.30743]
[1778939674024,40.44,77914.17,0.0,-0.99306,1e-05,1.30802]
[1778939679060,40.44,77910.5,0.0,-0.99309,1e-05,1.30365]
[1778939680067,40.44,77903.91,0.0,-0.99314,1e-05,1.29583]
[1778939685101,40.44,77905.8,0.0,-0.99312,1e-05,1.29807]
[1778939690137,40.44,77905.02,0.0,-0.99313,1e-05,1.29714]
[1778939695172,40.44,77906.51,0.0,-0.99312,1e-05,1.29891]
[1778939700684,40.44,77910.11,0.0,-0.99309,1e-05,1.30319]
[1778939710755,40.44,77911.33,0.0,-0.99308,1e-05,1.30464]
[1778939716318,40.44,77913.61,0.0,-0.99307,1e-05,1.30735]
[1778939721355,40.44,77914.79,0.0,-0.99306,1e-05,1.30876]
[1778939726390,40.44,77915.65,0.0,-0.99305,1e-05,1.30979]
[1778939731425,40.44,77915.41,0.0,-0.99306,1e-05,1.30832]
[1778939740965,40.44,77915.02,0.0,-0.99306,1e-05,1.30786]
[1778939747538,40.44,77914.79,0.0,-0.99307,1e-05,1.30758]
[1778939756601,40.44,77915.17,0.0,-0.99306,1e-05,1.30804]
[1778939761636,40.44,77911.7,0.0,-0.99309,1e-05,1.3039]
[1778939769692,40.44,77912.12,0.0,-0.99308,1e-05,1.3044]
[1778939774727,40.44,77912.4,0.0,-0.99308,1e-05,1.30474]
[1778939779763,40.44,77912.81,0.0,-0.99308,1e-05,1.30522]
[1778939784797,40.44,77916.06,0.0,-0.99306,1e-05,1.3091]
[1778939789833,40.44,77915.83,0.0,-0.99306,1e-05,1.30882]
[1778939796881,40.44,77917.69,0.0,-0.99305,1e-05,1.30987]
[1778939801917,40.44,77917.31,0.0,-0.99305,1e-05,1.30941]
[1778939806953,40.44,77916.6,0.0,-0.99306,1e-05,1.30856]
[1778939816015,40.44,77916.93,0.0,-0.99306,1e-05,1.30896]
[1778939821525,40.44,77915.99,0.0,-0.99306,1e-05,1.30784]
[1778939828098,40.44,77915.66,0.0,-0.99307,1e-05,1.30744]
[1778939833133,40.44,77916.74,0.0,-0.99306,1e-05,1.30873]
[1778939838168,40.44,77916.83,0.0,-0.99306,1e-05,1.30884]
[1778939843203,40.44,77926.77,0.0,-0.99299,1e-05,1.32075]
[1778939844211,40.44,77932.99,0.0,-0.99294,1e-05,1.32825]
[1778939845217,40.44,77936.74,0.0,-0.99292,1e-05,1.33278]
[1778939847232,40.44,77943.73,0.0,-0.99287,1e-05,1.34128]
[1778939850253,40.44,77947.27,0.0,-0.99284,1e-05,1.34559]
[1778939853274,40.44,77950.09,0.0,-0.99283,1e-05,1.34784]
[1778939858308,40.44,77948.34,0.0,-0.99284,1e-05,1.3457]
[1778939864350,40.44,77948.26,0.0,-0.99284,1e-05,1.3456]
[1778939869385,40.44,77948.57,0.0,-0.99284,1e-05,1.34598]
[1778939874420,40.44,77949.31,0.0,-0.99283,1e-05,1.34688]
[1778939879456,40.44,77951.85,0.0,-0.99281,1e-05,1.34999]
[1778939884491,40.44,77950.97,0.0,-0.99282,1e-05,1.34891]
[1778939889525,40.44,77950.61,0.0,-0.99282,1e-05,1.34847]
[1778939896575,40.44,77948.44,0.0,-0.99284,1e-05,1.34582]
[1778939902094,40.44,77948.33,0.0,-0.99284,1e-05,1.34568]
[1778939908659,40.44,77946.51,0.0,-0.99285,1e-05,1.34346]
[1778939913694,40.44,77945.6,0.0,-0.99286,1e-05,1.34115]
[1778939918729,40.44,77945.17,0.0,-0.99287,1e-05,1.34063]
[1778939923764,40.44,77945.03,0.0,-0.99287,1e-05,1.34046]
[1778939928799,40.44,77945.51,0.0,-0.99286,1e-05,1.34104]
[1778939934842,40.44,77945.86,0.0,-0.99286,1e-05,1.34147]
[1778939939876,40.44,77945.61,0.0,-0.99286,1e-05,1.34117]
[1778939945918,40.44,77944.96,0.0,-0.99287,1e-05,1.34037]
[1778939949948,40.44,77940.5,0.0,-0.9929,1e-05,1.33495]
[1778939950955,40.44,77931.93,0.0,-0.99296,1e-05,1.32459]
[1778939952449,40.44,77929.37,0.0,-0.99298,1e-05,1.3215]
[1778939955990,40.44,77934.76,0.0,-0.99294,1e-05,1.328]
[1778939961024,40.44,77940.91,0.0,-0.9929,1e-05,1.33545]
[1778939966059,40.44,77944.09,0.0,-0.99288,1e-05,1.33931]
[1778939970087,40.44,77951.2,0.0,-0.99282,1e-05,1.34799]
[1778939975122,40.44,77950.7,0.0,-0.99283,1e-05,1.34617]
[1778939980157,40.44,77951.95,0.0,-0.99282,1e-05,1.3477]
[1778939985192,40.44,77953.83,0.0,-0.99281,1e-05,1.35]
[1778939990227,40.44,77956.15,0.0,-0.99279,1e-05,1.35285]
[1778939995262,40.44,77956.1,0.0,-0.99279,1e-05,1.35279]
[1778939999290,40.44,77962.11,0.0,-0.99275,1e-05,1.36018]
[1778940001304,40.44,77967.37,0.0,-0.99271,1e-05,1.36667]
[1778940003318,40.44,77974.91,0.0,-0.99266,1e-05,1.37603]
[1778940005332,40.44,77979.89,0.0,-0.99262,1e-05,1.38224]
[1778940008354,40.44,77988.15,0.0,-0.99256,1e-05,1.39258]
[1778940009360,40.44,77993.28,0.0,-0.99252,1e-05,1.39904]
[1778940014396,40.44,77995.31,0.0,-0.9925,1e-05,1.4016]
[1778940019431,40.44,77994.11,0.0,-0.99251,1e-05,1.40009]
[1778940022453,40.44,77986.27,0.0,-0.99257,1e-05,1.39022]
[1778940025473,40.44,77980.44,0.0,-0.99261,1e-05,1.38292]
[1778940028494,40.44,77973.36,0.0,-0.99267,1e-05,1.3741]
[1778940030509,40.44,77964.59,0.0,-0.99273,1e-05,1.36324]
[1778940032524,40.44,77958.43,0.0,-0.99278,1e-05,1.35444]
[1778940037558,40.44,77957.19,0.0,-0.99279,1e-05,1.35292]
[1778940042594,40.44,77956.93,0.0,-0.99279,1e-05,1.3526]
[1778940047629,40.44,77955.86,0.0,-0.9928,1e-05,1.35128]
[1778940057700,40.44,77956.48,0.0,-0.9928,1e-05,1.35204]
[1778940062744,40.44,77947.36,0.0,-0.99286,1e-05,1.3409]
[1778940067782,40.44,77937.43,0.0,-0.99294,1e-05,1.32884]
[1778940069796,40.44,77932.08,0.0,-0.99297,1e-05,1.32239]
[1778940074831,40.44,77927.14,0.0,-0.99301,1e-05,1.31645]
[1778940079866,40.44,77925.23,0.0,-0.99302,1e-05,1.31416]
[1778940083896,40.44,77919.8,0.0,-0.99306,1e-05,1.30767]
[1778940085908,40.44,77913.8,0.0,-0.9931,1e-05,1.30052]
[1778940089936,40.44,77907.66,0.0,-0.99315,1e-05,1.29325]
[1778940092432,40.44,77901.57,0.0,-0.99319,1e-05,1.2849]
[1778940097997,40.44,77903.14,0.0,-0.99318,1e-05,1.28675]
[1778940103510,40.44,77902.85,0.0,-0.99319,1e-05,1.28641]
[1778940109073,40.44,77905.44,0.0,-0.99317,1e-05,1.28946]
[1778940115115,40.44,77907.92,0.0,-0.99315,1e-05,1.29239]
[1778940120150,40.44,77911.26,0.0,-0.99313,1e-05,1.29634]
[1778940125186,40.44,77913.37,0.0,-0.99311,1e-05,1.29884]
[1778940132235,40.44,77916.24,0.0,-0.99309,1e-05,1.30225]
[1778940143793,40.44,77919.83,0.0,-0.99307,1e-05,1.30652]
[1778940151369,40.44,77920.44,0.0,-0.99307,1e-05,1.30607]
[1778940156403,40.44,77922.04,0.0,-0.99306,1e-05,1.30798]
[1778940161438,40.44,77921.76,0.0,-0.99306,1e-05,1.30765]
[1778940167480,40.44,77922.17,0.0,-0.99306,1e-05,1.30814]
[1778940172515,40.44,77923.7,0.0,-0.99305,1e-05,1.30996]
[1778940178561,40.44,77923.97,0.0,-0.99304,1e-05,1.31029]
[1778940183593,40.44,77923.69,0.0,-0.99305,1e-05,1.30995]
[1778940188629,40.44,77924.21,0.0,-0.99304,1e-05,1.31057]
[1778940193664,40.44,77925.47,0.0,-0.99303,1e-05,1.31208]
[1778940198697,40.44,77924.51,0.0,-0.99304,1e-05,1.31093]
[1778940203734,40.44,77920.44,0.0,-0.99307,1e-05,1.30607]
[1778940210782,40.44,77917.44,0.0,-0.99309,1e-05,1.3025]
[1778940216824,40.44,77914.42,0.0,-0.99312,1e-05,1.29774]
[1778940224880,40.44,77912.52,0.0,-0.99313,1e-05,1.29549]
[1778940232937,40.44,77910.32,0.0,-0.99315,1e-05,1.29288]
[1778940237971,40.44,77907.86,0.0,-0.99316,1e-05,1.28998]
[1778940243006,40.44,77906.16,0.0,-0.99318,1e-05,1.28797]
[1778940248044,40.44,77904.63,0.0,-0.99319,1e-05,1.28617]
[1778940253076,40.44,77904.3,0.0,-0.99319,1e-05,1.28578]
[1778940258112,40.44,77903.86,0.0,-0.99319,1e-05,1.28526]
[1778940264645,40.44,77903.63,0.0,-0.99319,1e-05,1.28499]
[1778940269679,40.44,77902.97,0.0,-0.9932,1e-05,1.28422]
[1778940275231,40.44,77901.45,0.0,-0.99321,1e-05,1.28127]
[1778940280268,40.44,77901.86,0.0,-0.99321,1e-05,1.28175]
[1778940282281,40.44,77892.67,0.0,-0.99327,1e-05,1.271]
[1778940283288,40.44,77889.44,0.0,-0.9933,1e-05,1.26723]
[1778940285302,40.44,77884.93,0.0,-0.99333,1e-05,1.262]
[1778940288323,40.44,77872.09,0.0,-0.99341,1e-05,1.24719]
[1778940289820,40.44,77868.93,0.0,-0.99344,1e-05,1.24356]
[1778940293366,40.44,77877.39,0.0,-0.99338,1e-05,1.25328]
[1778940296379,40.44,77870.59,0.0,-0.99342,1e-05,1.24547]
[1778940299891,40.44,77865.1,0.0,-0.99346,1e-05,1.23918]
[1778940304436,40.44,77859.0,0.0,-0.9935,1e-05,1.23224]
[1778940305442,40.44,77852.38,0.0,-0.99355,1e-05,1.22473]
[1778940306452,40.44,77853.2,0.0,-0.99354,1e-05,1.22566]
[1778940311976,40.44,77838.17,0.0,-0.99364,1e-05,1.20875]
[1778940313498,40.44,77837.01,0.0,-0.99365,1e-05,1.20745]
[1778940317529,40.44,77831.58,0.0,-0.99368,1e-05,1.2014]
[1778940322046,40.44,77839.55,0.0,-0.99363,1e-05,1.2103]
[1778940323568,40.44,77843.71,0.0,-0.9936,1e-05,1.21496]
[1778940325582,40.44,77847.39,0.0,-0.99358,1e-05,1.2191]
[1778940330617,40.44,77843.81,0.0,-0.9936,1e-05,1.21507]
[1778940335652,40.44,77840.71,0.0,-0.99363,1e-05,1.21048]
[1778940341694,40.44,77841.12,0.0,-0.99363,1e-05,1.21094]
[1778940343709,40.44,77846.26,0.0,-0.99359,1e-05,1.21671]
[1778940348743,40.44,77847.13,0.0,-0.99359,1e-05,1.21769]
[1778940353778,40.44,77847.29,0.0,-0.99359,1e-05,1.21787]
[1778940358813,40.44,77847.39,0.0,-0.99359,1e-05,1.21798]
[1778940365863,40.44,77847.34,0.0,-0.99359,1e-05,1.21792]
[1778940370899,40.44,77848.36,0.0,-0.99358,1e-05,1.21907]
[1778940375935,40.44,77850.85,0.0,-0.99356,1e-05,1.22188]
[1778940379965,40.44,77855.06,0.0,-0.99353,1e-05,1.22664]
[1778940386005,40.44,77854.86,0.0,-0.99354,1e-05,1.22641]
[1778940392047,40.44,77853.71,0.0,-0.99355,1e-05,1.22398]
[1778940397082,40.44,77853.08,0.0,-0.99355,1e-05,1.22327]
[1778940402118,40.44,77853.37,0.0,-0.99355,1e-05,1.2236]
[1778940407156,40.44,77857.17,0.0,-0.99353,1e-05,1.2279]
[1778940412192,40.44,77857.2,0.0,-0.99353,1e-05,1.22793]
[1778940417226,40.44,77857.16,0.0,-0.99353,1e-05,1.22789]
[1778940422260,40.44,77857.1,0.0,-0.99353,1e-05,1.22782]
[1778940428305,40.44,77857.16,0.0,-0.99353,1e-05,1.22789]
[1778940433340,40.44,77854.98,0.0,-0.99354,1e-05,1.22542]
[1778940440387,40.44,77853.31,0.0,-0.99355,1e-05,1.22353]
[1778940445421,40.44,77853.64,0.0,-0.99355,1e-05,1.2239]
[1778940448443,40.44,77861.09,0.0,-0.9935,1e-05,1.23235]
[1778940449451,40.44,77868.97,0.0,-0.99345,1e-05,1.24133]
[1778940452471,40.44,77869.42,0.0,-0.99345,1e-05,1.24071]
[1778940457506,40.44,77870.04,0.0,-0.99345,1e-05,1.24142]
[1778940464036,40.44,77872.56,0.0,-0.99343,1e-05,1.24431]
[1778940474106,40.44,77873.42,0.0,-0.99342,1e-05,1.24529]
[1778940480667,40.44,77874.83,0.0,-0.99341,1e-05,1.24691]
[1778940486709,40.44,77875.27,0.0,-0.99341,1e-05,1.24741]
[1778940491744,40.44,77875.48,0.0,-0.99341,1e-05,1.24766]
[1778940497786,40.44,77875.08,0.0,-0.99341,1e-05,1.2472]
[1778940500808,40.44,77863.76,0.0,-0.99349,1e-05,1.23426]
[1778940501816,40.44,77863.82,0.0,-0.99349,1e-05,1.23432]
[1778940506852,40.44,77865.67,0.0,-0.99348,1e-05,1.23643]
[1778940512893,40.44,77865.29,0.0,-0.99348,1e-05,1.23486]
[1778940514908,40.44,77875.23,0.0,-0.99342,1e-05,1.24623]
[1778940515914,40.44,77872.73,0.0,-0.99343,1e-05,1.24336]
[1778940520949,40.44,77872.92,0.0,-0.99343,1e-05,1.24358]
[1778940523971,40.44,77882.05,0.0,-0.99337,1e-05,1.25407]
[1778940526993,40.44,77887.96,0.0,-0.99333,1e-05,1.26091]
[1778940532027,40.44,77888.24,0.0,-0.99333,1e-05,1.26123]
[1778940537061,40.44,77883.7,0.0,-0.99336,1e-05,1.25598]
[1778940542096,40.44,77882.92,0.0,-0.99336,1e-05,1.25508]
[1778940549145,40.44,77885.08,0.0,-0.99335,1e-05,1.25757]
[1778940555188,40.44,77888.77,0.0,-0.99333,1e-05,1.26185]
[1778940559216,40.44,77883.6,0.0,-0.99336,1e-05,1.25586]
[1778940564250,40.44,77886.95,0.0,-0.99334,1e-05,1.25974]
[1778940572306,40.44,77890.43,0.0,-0.99332,1e-05,1.26262]
[1778940577341,40.44,77890.84,0.0,-0.99332,1e-05,1.2631]
[1778940578348,40.44,77883.14,0.0,-0.99337,1e-05,1.25419]
[1778940580364,40.44,77882.67,0.0,-0.99337,1e-05,1.25364]
[1778940585398,40.44,77878.35,0.0,-0.9934,1e-05,1.24867]
[1778940590432,40.44,77876.44,0.0,-0.99341,1e-05,1.24648]
[1778940595468,40.44,77873.08,0.0,-0.99344,1e-05,1.24262]
[1778940601513,40.44,77871.04,0.0,-0.99345,1e-05,1.24029]
[1778940606547,40.44,77865.59,0.0,-0.99349,1e-05,1.23407]
[1778940611580,40.44,77863.86,0.0,-0.9935,1e-05,1.2321]
[1778940616614,40.44,77862.92,0.0,-0.99351,1e-05,1.23104]
[1778940621650,40.44,77861.65,0.0,-0.99351,1e-05,1.22959]
[1778940626693,40.44,77861.06,0.0,-0.99352,1e-05,1.22892]
[1778940632216,40.44,77859.95,0.0,-0.99353,1e-05,1.22654]
[1778940637770,40.44,77863.14,0.0,-0.99351,1e-05,1.23016]
[1778940643812,40.44,77863.84,0.0,-0.99351,1e-05,1.23095]
[1778940648847,40.44,77863.54,0.0,-0.99351,1e-05,1.23061]
[1778940652355,40.44,77869.99,0.0,-0.99346,1e-05,1.23795]
[1778940657911,40.44,77871.31,0.0,-0.99346,1e-05,1.23946]
[1778940662948,40.44,77871.53,0.0,-0.99345,1e-05,1.23971]
[1778940668991,40.44,77872.03,0.0,-0.99345,1e-05,1.24028]
[1778940674026,40.44,77872.87,0.0,-0.99344,1e-05,1.24124]
[1778940679061,40.44,77874.37,0.0,-0.99343,1e-05,1.24296]
[1778940685103,40.44,77873.9,0.0,-0.99344,1e-05,1.24242]
[1778940692638,40.44,77874.56,0.0,-0.99344,1e-05,1.24204]
[1778940698195,40.44,77871.03,0.0,-0.99346,1e-05,1.23801]
[1778940703230,40.44,77871.19,0.0,-0.99346,1e-05,1.23819]
[1778940708265,40.44,77874.18,0.0,-0.99344,1e-05,1.24161]
[1778940716320,40.44,77874.34,0.0,-0.99344,1e-05,1.24179]
[1778940720349,40.44,77884.3,0.0,-0.99337,1e-05,1.25323]
[1778940721356,40.44,77890.09,0.0,-0.99333,1e-05,1.25992]
[1778940726390,40.44,77891.88,0.0,-0.99332,1e-05,1.262]
[1778940731435,40.44,77897.19,0.0,-0.99329,1e-05,1.26817]
[1778940740497,40.44,77897.53,0.0,-0.99328,1e-05,1.26857]
[1778940744525,40.44,77891.82,0.0,-0.99332,1e-05,1.26193]
[1778940749560,40.44,77889.28,0.0,-0.99334,1e-05,1.25899]
[1778940751575,40.44,77878.99,0.0,-0.99342,1e-05,1.24598]
[1778940753078,40.44,77879.39,0.0,-0.99341,1e-05,1.24644]
[1778940758625,40.44,77879.61,0.0,-0.99341,1e-05,1.24669]
[1778940763661,40.44,77877.91,0.0,-0.99342,1e-05,1.24474]
[1778940768697,40.44,77879.2,0.0,-0.99341,1e-05,1.24622]
[1778940774739,40.44,77879.17,0.0,-0.99341,1e-05,1.24618]
[1778940779773,40.44,77881.82,0.0,-0.9934,1e-05,1.24923]
[1778940787829,40.44,77883.26,0.0,-0.99339,1e-05,1.25089]
[1778940793358,40.44,77883.4,0.0,-0.99339,1e-05,1.25105]
[1778940799914,40.44,77886.77,0.0,-0.99336,1e-05,1.25493]
[1778940804948,40.44,77888.67,0.0,-0.99335,1e-05,1.25713]
[1778940809998,40.44,77891.8,0.0,-0.99333,1e-05,1.26075]
[1778940815037,40.44,77893.41,0.0,-0.99332,1e-05,1.26147]
[1778940823616,40.44,77896.0,0.0,-0.99331,1e-05,1.26447]
[1778940830148,40.44,77895.98,0.0,-0.99331,1e-05,1.26445]
[1778940836190,40.44,77894.99,0.0,-0.99331,1e-05,1.2633]
[1778940844247,40.44,77894.16,0.0,-0.99332,1e-05,1.26234]
[1778940850291,40.44,77895.17,0.0,-0.99331,1e-05,1.26351]
[1778940855323,40.44,77895.02,0.0,-0.99331,1e-05,1.26334]
[1778940859351,40.44,77900.29,0.0,-0.99328,1e-05,1.26947]
[1778940865396,40.44,77901.56,0.0,-0.99327,1e-05,1.27095]
[1778940870428,40.44,77901.67,0.0,-0.99327,1e-05,1.27108]
[1778940879491,40.44,77899.92,0.0,-0.99328,1e-05,1.26788]
[1778940884526,40.44,77898.56,0.0,-0.99329,1e-05,1.2663]
[1778940891574,40.44,77902.19,0.0,-0.99327,1e-05,1.27053]
[1778940897617,40.44,77902.41,0.0,-0.99327,1e-05,1.27078]
[1778940902652,40.44,77901.14,0.0,-0.99328,1e-05,1.2693]
[1778940907687,40.44,77901.27,0.0,-0.99327,1e-05,1.26945]
[1778940913729,40.44,77901.1,0.0,-0.99328,1e-05,1.26925]
[1778940918764,40.44,77901.61,0.0,-0.99327,1e-05,1.26985]
[1778940920778,40.44,77896.16,0.0,-0.99331,1e-05,1.26351]
[1778940925813,40.44,77898.62,0.0,-0.99329,1e-05,1.26637]
[1778940930848,40.44,77900.07,0.0,-0.99328,1e-05,1.26805]
[1778940935885,40.44,77905.4,0.0,-0.99325,1e-05,1.27311]
[1778940942450,40.44,77904.26,0.0,-0.99326,1e-05,1.27178]
[1778940952520,40.44,77904.76,0.0,-0.99326,1e-05,1.27237]
[1778940958038,40.44,77910.27,0.0,-0.99322,1e-05,1.27882]
[1778940960052,40.44,77914.04,0.0,-0.99319,1e-05,1.28325]
[1778940965087,40.44,77909.79,0.0,-0.99322,1e-05,1.27825]
[1778940969115,40.44,77900.47,0.0,-0.99329,1e-05,1.26736]
[1778940970122,40.44,77897.67,0.0,-0.99331,1e-05,1.26411]
[1778940972660,40.44,77898.38,0.0,-0.9933,1e-05,1.26493]
[1778940978178,40.44,77901.57,0.0,-0.99328,1e-05,1.26864]
[1778940983213,40.44,77902.98,0.0,-0.99327,1e-05,1.27029]
[1778940987242,40.44,77897.91,0.0,-0.9933,1e-05,1.26439]
[1778940989255,40.44,77893.66,0.0,-0.99333,1e-05,1.25945]
[1778940997337,40.44,77888.48,0.0,-0.99337,1e-05,1.25232]
[1778941003354,40.44,77885.06,0.0,-0.9934,1e-05,1.24838]
[1778941007386,40.44,77879.57,0.0,-0.99343,1e-05,1.24208]
[1778941009396,40.44,77876.33,0.0,-0.99346,1e-05,1.23837]
[1778941014432,40.44,77875.66,0.0,-0.99346,1e-05,1.23761]
[1778941019469,40.44,77875.26,0.0,-0.99346,1e-05,1.23715]
[1778941024502,40.44,77873.91,0.0,-0.99347,1e-05,1.23561]
[1778941029537,40.44,77871.17,0.0,-0.99349,1e-05,1.23249]
[1778941034572,40.44,77870.89,0.0,-0.99349,1e-05,1.23217]
[1778941039607,40.44,77870.18,0.0,-0.9935,1e-05,1.23136]
[1778941045649,40.44,77870.03,0.0,-0.9935,1e-05,1.23119]
[1778941053705,40.44,77869.68,0.0,-0.99351,1e-05,1.22966]
[1778941060754,40.44,77868.96,0.0,-0.99351,1e-05,1.22885]
[1778941065790,40.44,77868.35,0.0,-0.99352,1e-05,1.22815]
[1778941070825,40.44,77867.67,0.0,-0.99352,1e-05,1.22738]
[1778941075860,40.44,77868.6,0.0,-0.99351,1e-05,1.22844]
[1778941077874,40.44,77861.5,0.0,-0.99356,1e-05,1.2204]
[1778941078881,40.44,77857.18,0.0,-0.99359,1e-05,1.21553]
[1778941080895,40.44,77856.05,0.0,-0.9936,1e-05,1.21426]
[1778941085930,40.44,77856.08,0.0,-0.9936,1e-05,1.2143]
[1778941086938,40.44,77850.08,0.0,-0.99364,1e-05,1.20757]
[1778941087945,40.44,77846.08,0.0,-0.99366,1e-05,1.2031]
[1778941093508,40.44,77844.39,0.0,-0.99367,1e-05,1.20121]
[1778941097014,40.44,77838.52,0.0,-0.99371,1e-05,1.19469]
[1778941098021,40.44,77836.58,0.0,-0.99373,1e-05,1.19254]
[1778941103578,40.44,77839.29,0.0,-0.99371,1e-05,1.19554]
[1778941108091,40.44,77845.71,0.0,-0.99367,1e-05,1.20269]
[1778941113648,40.44,77846.83,0.0,-0.99366,1e-05,1.20282]
[1778941119169,40.44,77847.51,0.0,-0.99366,1e-05,1.20358]
[1778941126216,40.44,77847.81,0.0,-0.99366,1e-05,1.20391]
[1778941131253,40.44,77849.52,0.0,-0.99365,1e-05,1.20582]
[1778941136287,40.44,77850.93,0.0,-0.99364,1e-05,1.2074]
[1778941141322,40.44,77852.49,0.0,-0.99363,1e-05,1.20915]
[1778941146356,40.44,77853.71,0.0,-0.99362,1e-05,1.21051]
[1778941151393,40.44,77854.68,0.0,-0.99361,1e-05,1.2116]
[1778941156428,40.44,77855.83,0.0,-0.9936,1e-05,1.21289]
[1778941161462,40.44,77856.36,0.0,-0.9936,1e-05,1.21349]
[1778941167505,40.44,77859.73,0.0,-0.99358,1e-05,1.21728]
[1778941172539,40.44,77860.45,0.0,-0.99358,1e-05,1.21697]
[1778941177575,40.44,77860.38,0.0,-0.99358,1e-05,1.21689]
[1778941182612,40.44,77854.06,0.0,-0.99362,1e-05,1.20979]
[1778941185634,40.44,77847.73,0.0,-0.99366,1e-05,1.20271]
[1778941188650,40.44,77854.41,0.0,-0.99362,1e-05,1.21018]
[1778941190667,40.44,77859.54,0.0,-0.99359,1e-05,1.21594]
[1778941195699,40.44,77858.24,0.0,-0.99359,1e-05,1.21448]
[1778941201742,40.44,77855.02,0.0,-0.99362,1e-05,1.21086]
[1778941206777,40.44,77856.71,0.0,-0.9936,1e-05,1.21276]
[1778941211813,40.44,77857.75,0.0,-0.9936,1e-05,1.21393]
[1778941216847,40.44,77857.54,0.0,-0.9936,1e-05,1.21369]
[1778941222889,40.44,77857.83,0.0,-0.9936,1e-05,1.21402]
[1778941227924,40.44,77863.65,0.0,-0.99356,1e-05,1.22058]
[1778941232959,40.44,77866.74,0.0,-0.99354,1e-05,1.22294]
[1778941243030,40.44,77864.21,0.0,-0.99356,1e-05,1.22008]
[1778941250091,40.44,77858.57,0.0,-0.9936,1e-05,1.21373]
[1778941255121,40.44,77856.19,0.0,-0.99361,1e-05,1.21106]
[1778941260157,40.44,77855.28,0.0,-0.99362,1e-05,1.21004]
[1778941266199,40.44,77854.76,0.0,-0.99362,1e-05,1.20945]
[1778941271234,40.44,77851.66,0.0,-0.99364,1e-05,1.20598]
[1778941276268,40.44,77856.09,0.0,-0.99361,1e-05,1.21094]
[1778941279289,40.44,77861.14,0.0,-0.99358,1e-05,1.21662]
[1778941284853,40.44,77864.37,0.0,-0.99356,1e-05,1.22026]
[1778941294922,40.44,77870.31,0.0,-0.99353,1e-05,1.22585]
[1778941296409,40.44,77875.56,0.0,-0.99349,1e-05,1.23182]
[1778941299430,40.44,77877.15,0.0,-0.99348,1e-05,1.23363]
[1778941304993,40.44,77874.12,0.0,-0.9935,1e-05,1.23018]
[1778941310510,40.44,77874.44,0.0,-0.9935,1e-05,1.23054]
[1778941315541,40.44,77874.94,0.0,-0.9935,1e-05,1.23111]
[1778941320576,40.44,77877.44,0.0,-0.99348,1e-05,1.23396]
[1778941329640,40.44,77876.75,0.0,-0.99348,1e-05,1.23317]
[1778941335681,40.44,77874.8,0.0,-0.9935,1e-05,1.23095]
[1778941340716,40.44,77877.16,0.0,-0.99348,1e-05,1.23364]
[1778941345751,40.44,77875.18,0.0,-0.99349,1e-05,1.23138]
[1778941350786,40.44,77874.88,0.0,-0.9935,1e-05,1.23104]
[1778941356828,40.44,77875.16,0.0,-0.9935,1e-05,1.23023]
[1778941362870,40.44,77876.26,0.0,-0.99349,1e-05,1.23148]
[1778941367905,40.44,77876.44,0.0,-0.99349,1e-05,1.23168]
[1778941372941,40.44,77876.43,0.0,-0.99349,1e-05,1.23167]
[1778941377976,40.44,77877.79,0.0,-0.99348,1e-05,1.23322]
[1778941383012,40.44,77877.79,0.0,-0.99348,1e-05,1.23322]
[1778941388046,40.44,77877.63,0.0,-0.99348,1e-05,1.23304]
[1778941393082,40.44,77878.32,0.0,-0.99348,1e-05,1.23382]
[1778941399124,40.44,77879.75,0.0,-0.99347,1e-05,1.23545]
[1778941405165,40.44,77877.41,0.0,-0.99348,1e-05,1.23279]
[1778941410200,40.44,77877.03,0.0,-0.99349,1e-05,1.23235]
[1778941416242,40.44,77880.53,0.0,-0.99347,1e-05,1.23521]
[1778941421812,40.44,77885.13,0.0,-0.99344,1e-05,1.24046]
[1778941427319,40.44,77880.7,0.0,-0.99347,1e-05,1.2354]
[1778941428326,40.44,77878.53,0.0,-0.99348,1e-05,1.23293]
[1778941431879,40.44,77885.28,0.0,-0.99344,1e-05,1.24063]
[1778941436389,40.44,77887.56,0.0,-0.99342,1e-05,1.24325]
[1778941441949,40.44,77886.71,0.0,-0.99343,1e-05,1.24227]
[1778941447468,40.44,77891.51,0.0,-0.9934,1e-05,1.24778]
[1778941452504,40.44,77892.14,0.0,-0.99339,1e-05,1.24851]
[1778941457538,40.44,77894.13,0.0,-0.99338,1e-05,1.2508]
[1778941462574,40.44,77899.01,0.0,-0.99334,1e-05,1.25644]
[1778941463583,40.44,77904.52,0.0,-0.99331,1e-05,1.26283]
[1778941464594,40.44,77907.1,0.0,-0.99329,1e-05,1.26583]
[1778941465595,40.44,77916.83,0.0,-0.99322,1e-05,1.27719]
[1778941466602,40.44,77926.6,0.0,-0.99315,1e-05,1.28869]
[1778941468616,40.44,77931.01,0.0,-0.99312,1e-05,1.29391]
[1778941473651,40.44,77933.17,0.0,-0.99311,1e-05,1.2953]
[1778941478686,40.44,77936.27,0.0,-0.99309,1e-05,1.29898]
[1778941482230,40.44,77941.09,0.0,-0.99306,1e-05,1.30472]
[1778941487749,40.44,77939.65,0.0,-0.99307,1e-05,1.30301]
[1778941493792,40.44,77943.45,0.0,-0.99304,1e-05,1.30754]
[1778941498828,40.44,77940.6,0.0,-0.99306,1e-05,1.30414]
[1778941503863,40.44,77940.86,0.0,-0.99306,1e-05,1.30445]
[1778941508898,40.44,77944.29,0.0,-0.99303,1e-05,1.30855]
[1778941513937,40.44,77959.49,0.0,-0.99293,1e-05,1.32684]
[1778941514944,40.44,77958.14,0.0,-0.99294,1e-05,1.32521]
[1778941521993,40.44,77957.96,0.0,-0.99294,1e-05,1.32499]
[1778941527028,40.44,77959.75,0.0,-0.99292,1e-05,1.32716]
[1778941532063,40.44,77958.76,0.0,-0.99294,1e-05,1.32476]
[1778941537098,40.44,77964.17,0.0,-0.9929,1e-05,1.33132]
[1778941542133,40.44,77964.26,0.0,-0.9929,1e-05,1.33142]
[1778941547169,40.44,77963.58,0.0,-0.9929,1e-05,1.3306]
[1778941548176,40.44,77978.06,0.0,-0.9928,1e-05,1.34826]
[1778941549184,40.44,77993.76,0.0,-0.99268,1e-05,1.36763]
[1778941552203,40.44,77987.87,0.0,-0.99272,1e-05,1.36034]
[1778941557240,40.44,77989.1,0.0,-0.99272,1e-05,1.36186]
[1778941562275,40.44,77990.06,0.0,-0.99271,1e-05,1.36305]
[1778941567312,40.44,77979.29,0.0,-0.99279,1e-05,1.34977]
[1778941571338,40.44,77974.2,0.0,-0.99282,1e-05,1.34354]
[1778941577381,40.44,77974.23,0.0,-0.99282,1e-05,1.34357]
[1778941582416,40.44,77974.99,0.0,-0.99282,1e-05,1.3445]
[1778941587451,40.44,77972.16,0.0,-0.99284,1e-05,1.34104]
[1778941592486,40.44,77970.43,0.0,-0.99286,1e-05,1.33773]
[1778941597521,40.44,77969.64,0.0,-0.99286,1e-05,1.33676]
[1778941602556,40.44,77969.71,0.0,-0.99286,1e-05,1.33685]
[1778941609605,40.44,77970.38,0.0,-0.99286,1e-05,1.33766]
[1778941614640,40.44,77973.01,0.0,-0.99284,1e-05,1.34087]
[1778941620682,40.44,77975.55,0.0,-0.99282,1e-05,1.34398]
[1778941622207,40.44,77969.7,0.0,-0.99286,1e-05,1.33684]
[1778941623703,40.44,77965.06,0.0,-0.9929,1e-05,1.33119]
[1778941625717,40.44,77959.53,0.0,-0.99294,1e-05,1.3245]
[1778941630753,40.44,77958.67,0.0,-0.99294,1e-05,1.32346]
[1778941635789,40.44,77953.39,0.0,-0.99298,1e-05,1.31709]
[1778941640823,40.44,77951.28,0.0,-0.993,1e-05,1.31455]
[1778941645856,40.44,77952.15,0.0,-0.99299,1e-05,1.3156]
[1778941651417,40.44,77951.93,0.0,-0.993,1e-05,1.31414]
[1778941656934,40.44,77949.71,0.0,-0.99301,1e-05,1.31148]
[1778941661968,40.44,77950.3,0.0,-0.99301,1e-05,1.31219]
[1778941667007,40.44,77950.12,0.0,-0.99301,1e-05,1.31197]
[1778941672040,40.44,77950.8,0.0,-0.99301,1e-05,1.31279]
[1778941677073,40.44,77951.33,0.0,-0.993,1e-05,1.31342]
[1778941682108,40.44,77951.31,0.0,-0.993,1e-05,1.3134]
[1778941687145,40.44,77939.6,0.0,-0.99309,1e-05,1.2994]
[1778941688151,40.44,77924.93,0.0,-0.99319,1e-05,1.28204]
[1778941693187,40.44,77923.82,0.0,-0.9932,1e-05,1.28074]
[1778941696207,40.44,77929.41,0.0,-0.99316,1e-05,1.28732]
[1778941700235,40.44,77934.51,0.0,-0.99312,1e-05,1.29336]
[1778941705270,40.44,77939.91,0.0,-0.99308,1e-05,1.29977]
[1778941710306,40.44,77941.78,0.0,-0.99307,1e-05,1.302]
[1778941715341,40.44,77942.43,0.0,-0.99307,1e-05,1.30159]
[1778941720376,40.44,77943.62,0.0,-0.99306,1e-05,1.30301]
[1778941725412,40.44,77944.86,0.0,-0.99305,1e-05,1.30449]
[1778941730446,40.44,77945.49,0.0,-0.99305,1e-05,1.30524]
[1778941735481,40.44,77945.9,0.0,-0.99305,1e-05,1.30573]
[1778941740516,40.44,77943.39,0.0,-0.99307,1e-05,1.30274]
[1778941745551,40.44,77942.63,0.0,-0.99307,1e-05,1.30183]
[1778941752121,40.44,77944.01,0.0,-0.99306,1e-05,1.30348]
[1778941760657,40.44,77944.31,0.0,-0.99306,1e-05,1.30383]
[1778941766709,40.44,77941.99,0.0,-0.99308,1e-05,1.30107]
[1778941772268,40.44,77942.37,0.0,-0.99308,1e-05,1.30034]
[1778941777786,40.44,77941.72,0.0,-0.99308,1e-05,1.29956]
[1778941783828,40.44,77942.26,0.0,-0.99308,1e-05,1.30021]
[1778941789870,40.44,77942.28,0.0,-0.99308,1e-05,1.30023]
[1778941795913,40.44,77941.62,0.0,-0.99308,1e-05,1.29944]
[1778941798934,40.44,77955.03,0.0,-0.99299,1e-05,1.31549]
[1778941799946,40.44,77957.72,0.0,-0.99297,1e-05,1.31872]
[1778941802481,40.44,77971.38,0.0,-0.99287,1e-05,1.33527]
[1778941803974,40.44,77972.5,0.0,-0.99286,1e-05,1.33663]
[1778941809008,40.44,77972.61,0.0,-0.99286,1e-05,1.33677]
[1778941814045,40.44,77975.29,0.0,-0.99284,1e-05,1.34003]
[1778941819079,40.44,77975.6,0.0,-0.99284,1e-05,1.34041]
[1778941822620,40.44,77970.0,0.0,-0.99288,1e-05,1.33359]
[1778941828142,40.44,77969.49,0.0,-0.99288,1e-05,1.33297]
[1778941833175,40.44,77968.17,0.0,-0.9929,1e-05,1.33016]
[1778941838214,40.44,77965.13,0.0,-0.99292,1e-05,1.32648]
[1778941841232,40.44,77957.4,0.0,-0.99298,1e-05,1.31715]
[1778941844254,40.44,77952.51,0.0,-0.99301,1e-05,1.31127]
[1778941852309,40.44,77952.69,0.0,-0.99301,1e-05,1.31149]
[1778941857344,40.44,77952.87,0.0,-0.99301,1e-05,1.3117]
[1778941862383,40.44,77956.32,0.0,-0.99299,1e-05,1.31585]
[1778941867414,40.44,77956.79,0.0,-0.99298,1e-05,1.31641]
[1778941872449,40.44,77956.51,0.0,-0.99298,1e-05,1.31607]
[1778941877484,40.44,77956.29,0.0,-0.99299,1e-05,1.31581]
[1778941880505,40.44,77964.04,0.0,-0.99293,1e-05,1.32516]
[1778941885541,40.44,77967.13,0.0,-0.99291,1e-05,1.3289]
[1778941890575,40.44,77965.56,0.0,-0.99292,1e-05,1.327]
[1778941895610,40.44,77967.07,0.0,-0.99291,1e-05,1.32763]
[1778941900646,40.44,77965.77,0.0,-0.99292,1e-05,1.32605]
[1778941905680,40.44,77963.07,0.0,-0.99294,1e-05,1.32279]
[1778941910716,40.44,77968.61,0.0,-0.9929,1e-05,1.3295]
[1778941913736,40.44,77973.71,0.0,-0.99287,1e-05,1.33569]
[1778941918771,40.44,77976.13,0.0,-0.99285,1e-05,1.33864]
[1778941923807,40.44,77978.13,0.0,-0.99283,1e-05,1.34109]
[1778941926827,40.44,77971.13,0.0,-0.99288,1e-05,1.33256]
[1778941927834,40.44,77971.43,0.0,-0.99288,1e-05,1.33292]
[1778941933409,40.44,77976.63,0.0,-0.99284,1e-05,1.33925]
[1778941938931,40.44,77977.36,0.0,-0.99284,1e-05,1.34015]
[1778941944974,40.44,77973.41,0.0,-0.99287,1e-05,1.33533]
[1778941950011,40.44,77970.16,0.0,-0.99289,1e-05,1.33138]
[1778941955042,40.44,77970.76,0.0,-0.99289,1e-05,1.3309]
[1778941956050,40.44,77976.72,0.0,-0.99285,1e-05,1.33816]
[1778941957057,40.44,77981.24,0.0,-0.99282,1e-05,1.34368]
[1778941959071,40.44,77981.09,0.0,-0.99282,1e-05,1.3435]
[1778941964111,40.44,77981.77,0.0,-0.99281,1e-05,1.34433]
[1778941969146,40.44,77983.0,0.0,-0.9928,1e-05,1.34583]
[1778941974181,40.44,77984.24,0.0,-0.9928,1e-05,1.34736]
[1778941979216,40.44,77984.6,0.0,-0.99279,1e-05,1.3478]
[1778941985258,40.44,77985.61,0.0,-0.99279,1e-05,1.34904]
[1778941990293,40.44,77986.22,0.0,-0.99278,1e-05,1.34979]
[1778941995328,40.44,77986.87,0.0,-0.99278,1e-05,1.35058]
[1778942000363,40.44,77992.97,0.0,-0.99273,1e-05,1.3581]
[1778942001370,40.44,77998.64,0.0,-0.99269,1e-05,1.36512]
[1778942002377,40.44,77998.67,0.0,-0.99269,1e-05,1.36515]
[1778942006405,40.44,78004.59,0.0,-0.99265,1e-05,1.37251]
[1778942007412,40.44,78004.56,0.0,-0.99265,1e-05,1.37247]
[1778942012447,40.44,78003.63,0.0,-0.99266,1e-05,1.37009]
[1778942017482,40.44,78003.46,0.0,-0.99266,1e-05,1.36987]
[1778942022517,40.44,78005.94,0.0,-0.99264,1e-05,1.37296]
[1778942027552,40.44,78009.71,0.0,-0.99261,1e-05,1.37767]
[1778942030573,40.44,78015.71,0.0,-0.99257,1e-05,1.38518]
[1778942031581,40.44,78017.48,0.0,-0.99255,1e-05,1.3874]
[1778942034601,40.44,78024.66,0.0,-0.9925,1e-05,1.39645]
[1778942037622,40.44,78030.01,0.0,-0.99246,1e-05,1.40322]
[1778942042659,40.44,78034.68,0.0,-0.99242,1e-05,1.40916]
[1778942047692,40.44,78039.4,0.0,-0.99239,1e-05,1.41517]
[1778942053736,40.44,78043.28,0.0,-0.99236,1e-05,1.42014]
[1778942058770,40.44,78042.38,0.0,-0.99236,1e-05,1.41899]
[1778942063804,40.44,78042.41,0.0,-0.99236,1e-05,1.41902]
[1778942068840,40.44,78043.32,0.0,-0.99236,1e-05,1.42019]
[1778942073874,40.44,78040.33,0.0,-0.99239,1e-05,1.41511]
[1778942078910,40.44,78042.26,0.0,-0.99237,1e-05,1.41757]
[1778942081931,40.44,78048.81,0.0,-0.99232,1e-05,1.42597]
[1778942082937,40.44,78054.23,0.0,-0.99228,1e-05,1.43295]
[1778942083946,40.44,78056.02,0.0,-0.99227,1e-05,1.43527]
[1778942087972,40.44,78057.6,0.0,-0.99225,1e-05,1.43731]
[1778942092000,40.44,78060.08,0.0,-0.99223,1e-05,1.44052]
[1778942097037,40.44,78060.31,0.0,-0.99223,1e-05,1.44082]
[1778942102079,40.44,78067.63,0.0,-0.99217,1e-05,1.45033]
[1778942103083,40.44,78075.57,0.0,-0.99211,1e-05,1.46071]
[1778942104634,40.44,78074.99,0.0,-0.99212,1e-05,1.45995]
[1778942111142,40.44,78076.24,0.0,-0.99211,1e-05,1.46159]
[1778942114704,40.44,78086.29,0.0,-0.99203,1e-05,1.47482]
[1778942116192,40.44,78085.1,0.0,-0.99204,1e-05,1.47325]
[1778942121222,40.44,78081.07,0.0,-0.99207,1e-05,1.46794]
[1778942123236,40.44,78074.11,0.0,-0.99212,1e-05,1.4588]
[1778942125253,40.44,78070.33,0.0,-0.99215,1e-05,1.45386]
[1778942130285,40.44,78069.84,0.0,-0.99216,1e-05,1.45322]
[1778942135320,40.44,78065.94,0.0,-0.99219,1e-05,1.44685]
[1778942140355,40.44,78064.83,0.0,-0.9922,1e-05,1.44541]
[1778942145394,40.44,78062.37,0.0,-0.99222,1e-05,1.44222]
[1778942147405,40.44,78058.62,0.0,-0.99225,1e-05,1.43736]
[1778942153448,40.44,78062.9,0.0,-0.99222,1e-05,1.4429]
[1778942158482,40.44,78061.9,0.0,-0.99223,1e-05,1.44161]
[1778942162512,40.44,78056.84,0.0,-0.99227,1e-05,1.43505]
[1778942163518,40.44,78052.08,0.0,-0.9923,1e-05,1.42891]
[1778942165534,40.44,78050.68,0.0,-0.99231,1e-05,1.42711]
[1778942171576,40.44,78048.73,0.0,-0.99233,1e-05,1.42461]
[1778942176611,40.44,78050.76,0.0,-0.99231,1e-05,1.42722]
[1778942182653,40.44,78052.85,0.0,-0.9923,1e-05,1.42991]
[1778942187688,40.44,78053.1,0.0,-0.99229,1e-05,1.43023]
[1778942192724,40.44,78047.58,0.0,-0.99234,1e-05,1.42187]
[1778942196751,40.44,78044.74,0.0,-0.99237,1e-05,1.41823]
[1778942200780,40.44,78038.29,0.0,-0.99242,1e-05,1.40999]
[1778942208835,40.44,78036.92,0.0,-0.99243,1e-05,1.40825]
[1778942213871,40.44,78033.01,0.0,-0.99246,1e-05,1.40328]
[1778942219912,40.44,78032.25,0.0,-0.99246,1e-05,1.40231]
[1778942224948,40.44,78036.65,0.0,-0.99243,1e-05,1.4079]
[1778942230989,40.44,78039.67,0.0,-0.99241,1e-05,1.41175]
[1778942233003,40.44,78046.9,0.0,-0.99235,1e-05,1.42099]
[1778942237035,40.44,78058.52,0.0,-0.99226,1e-05,1.43596]
[1778942238038,40.44,78063.68,0.0,-0.99222,1e-05,1.44264]
[1778942239046,40.44,78064.14,0.0,-0.99222,1e-05,1.44324]
[1778942244081,40.44,78067.98,0.0,-0.99219,1e-05,1.44823]
[1778942248109,40.44,78070.84,0.0,-0.99216,1e-05,1.45196]
[1778942253143,40.44,78070.69,0.0,-0.99217,1e-05,1.45048]
[1778942254150,40.44,78080.3,0.0,-0.99209,1e-05,1.46306]
[1778942255164,40.44,78081.1,0.0,-0.99209,1e-05,1.46411]
[1778942257171,40.44,78089.54,0.0,-0.99202,1e-05,1.47523]
[1778942258178,40.44,78090.48,0.0,-0.99201,1e-05,1.47648]
[1778942263213,40.44,78092.27,0.0,-0.992,1e-05,1.47885]
[1778942268248,40.44,78096.0,0.0,-0.99197,1e-05,1.48379]
[1778942273283,40.44,78098.67,0.0,-0.99195,1e-05,1.48734]
[1778942278318,40.44,78103.38,0.0,-0.99191,1e-05,1.49362]
[1778942283354,40.44,78104.49,0.0,-0.9919,1e-05,1.49511]
[1778942288388,40.44,78108.93,0.0,-0.99186,1e-05,1.50105]
[1778942293426,40.44,78111.16,0.0,-0.99185,1e-05,1.50404]
[1778942298459,40.44,78110.42,0.0,-0.99185,1e-05,1.50305]
[1778942303494,40.44,78107.55,0.0,-0.99188,1e-05,1.4992]
[1778942306517,40.44,78100.84,0.0,-0.99193,1e-05,1.49023]
[1778942309536,40.44,78098.38,0.0,-0.99195,1e-05,1.48696]
[1778942314571,40.44,78095.48,0.0,-0.99198,1e-05,1.4818]
[1778942319606,40.44,78094.68,0.0,-0.99199,1e-05,1.48074]
[1778942324642,40.44,78096.1,0.0,-0.99197,1e-05,1.48263]
[1778942328669,40.44,78097.69,0.0,-0.99196,1e-05,1.48474]
[1778942333704,40.44,78099.32,0.0,-0.99195,1e-05,1.48691]
[1778942338740,40.44,78099.36,0.0,-0.99195,1e-05,1.48696]
[1778942344781,40.44,78102.22,0.0,-0.99193,1e-05,1.49077]
[1778942349822,40.44,78102.18,0.0,-0.99193,1e-05,1.49072]
[1778942354856,40.44,78096.67,0.0,-0.99197,1e-05,1.48338]
[1778942359891,40.44,78092.89,0.0,-0.992,1e-05,1.47837]
[1778942364926,40.44,78090.78,0.0,-0.99202,1e-05,1.47558]
[1778942369964,40.44,78086.86,0.0,-0.99205,1e-05,1.4704]
[1778942373993,40.44,78080.54,0.0,-0.99211,1e-05,1.4608]
[1778942374998,40.44,78078.68,0.0,-0.99212,1e-05,1.45836]
[1778942376008,40.44,78071.4,0.0,-0.99218,1e-05,1.44885]
[1778942378020,40.44,78070.3,0.0,-0.99219,1e-05,1.44741]
[1778942383060,40.44,78070.92,0.0,-0.99218,1e-05,1.44822]
[1778942388094,40.44,78070.96,0.0,-0.99218,1e-05,1.44827]
[1778942393130,40.44,78071.5,0.0,-0.99218,1e-05,1.44898]
[1778942398164,40.44,78071.32,0.0,-0.99218,1e-05,1.44874]
[1778942403202,40.44,78071.03,0.0,-0.99218,1e-05,1.44837]
[1778942405215,40.44,78079.35,0.0,-0.99212,1e-05,1.45924]
[1778942406222,40.44,78080.29,0.0,-0.99211,1e-05,1.46047]
[1778942407229,40.44,78075.25,0.0,-0.99215,1e-05,1.45387]
[1778942409243,40.44,78075.62,0.0,-0.99215,1e-05,1.45435]
[1778942414276,40.44,78080.62,0.0,-0.99211,1e-05,1.4609]
[1778942420323,40.44,78083.04,0.0,-0.99209,1e-05,1.46408]
[1778942425356,40.44,78085.28,0.0,-0.99207,1e-05,1.46702]
[1778942430394,40.44,78084.61,0.0,-0.99207,1e-05,1.46614]
[1778942438451,40.44,78083.68,0.0,-0.99209,1e-05,1.46363]
[1778942443488,40.44,78080.08,0.0,-0.99212,1e-05,1.45891]
[1778942448522,40.44,78074.33,0.0,-0.99216,1e-05,1.45139]
[1778942453557,40.44,78071.97,0.0,-0.99218,1e-05,1.44831]
[1778942458592,40.44,78066.72,0.0,-0.99222,1e-05,1.44148]
[1778942463627,40.44,78067.65,0.0,-0.99221,1e-05,1.44269]
[1778942469677,40.44,78067.04,0.0,-0.99222,1e-05,1.4419]
[1778942474712,40.44,78070.23,0.0,-0.99219,1e-05,1.44604]
[1778942478732,40.44,78076.39,0.0,-0.99215,1e-05,1.45408]
[1778942483768,40.44,78080.02,0.0,-0.99212,1e-05,1.45883]
[1778942488802,40.44,78082.66,0.0,-0.9921,1e-05,1.46229]
[1778942493836,40.44,78082.48,0.0,-0.9921,1e-05,1.46077]
[1778942500886,40.44,78086.54,0.0,-0.99207,1e-05,1.4661]
[1778942505921,40.44,78093.93,0.0,-0.99201,1e-05,1.47585]
[1778942507936,40.44,78096.34,0.0,-0.99199,1e-05,1.47904]
[1778942512970,40.44,78097.06,0.0,-0.99199,1e-05,1.48]
[1778942518009,40.44,78103.6,0.0,-0.99193,1e-05,1.48869]
[1778942519013,40.44,78106.16,0.0,-0.99191,1e-05,1.4921]
[1778942523042,40.44,78100.91,0.0,-0.99196,1e-05,1.48511]
[1778942528076,40.44,78102.75,0.0,-0.99194,1e-05,1.48756]
[1778942533114,40.44,78100.33,0.0,-0.99196,1e-05,1.48434]
[1778942538149,40.44,78105.71,0.0,-0.99192,1e-05,1.4915]
[1778942541169,40.44,78112.17,0.0,-0.99187,1e-05,1.50015]
[1778942546203,40.44,78116.25,0.0,-0.99183,1e-05,1.50562]
[1778942551239,40.44,78118.86,0.0,-0.99182,1e-05,1.50782]
[1778942556274,40.44,78122.9,0.0,-0.99178,1e-05,1.51327]
[1778942561309,40.44,78123.51,0.0,-0.99178,1e-05,1.51409]
[1778942566344,40.44,78126.07,0.0,-0.99176,1e-05,1.51755]
[1778942571379,40.44,78127.44,0.0,-0.99175,1e-05,1.51941]
[1778942576414,40.44,78128.42,0.0,-0.99174,1e-05,1.52074]
[1778942583976,40.44,78130.44,0.0,-0.99172,1e-05,1.52348]
[1778942589506,40.44,78131.92,0.0,-0.99171,1e-05,1.52549]
[1778942594541,40.44,78129.36,0.0,-0.99173,1e-05,1.52201]
[1778942599578,40.44,78128.52,0.0,-0.99174,1e-05,1.52087]
[1778942600585,40.44,78136.1,0.0,-0.99168,1e-05,1.53118]
[1778942601592,40.44,78142.16,0.0,-0.99162,1e-05,1.53946]
[1778942604117,40.44,78141.12,0.0,-0.99163,1e-05,1.53804]
[1778942612669,40.44,78137.21,0.0,-0.99167,1e-05,1.53136]
[1778942617704,40.44,78135.32,0.0,-0.99169,1e-05,1.52879]
[1778942624259,40.44,78135.28,0.0,-0.99169,1e-05,1.52873]
[1778942627778,40.44,78141.94,0.0,-0.99163,1e-05,1.53782]
[1778942628783,40.44,78145.11,0.0,-0.99161,1e-05,1.54217]
[1778942632814,40.44,78147.54,0.0,-0.99159,1e-05,1.5455]
[1778942634332,40.44,78156.94,0.0,-0.99151,1e-05,1.55846]
[1778942634825,40.44,78156.94,0.0,-0.99151,1e-05,1.55846]
[1778942636840,40.44,78160.29,0.0,-0.99148,1e-05,1.56311]
[1778942638854,40.44,78167.73,0.0,-0.99142,1e-05,1.57345]
[1778942640867,40.44,78173.2,0.0,-0.99137,1e-05,1.58109]
[1778942641875,40.44,78168.19,0.0,-0.99141,1e-05,1.57409]
[1778942644405,40.44,78170.7,0.0,-0.99139,1e-05,1.5776]
[1778942649930,40.44,78170.83,0.0,-0.99139,1e-05,1.57778]
[1778942654965,40.44,78169.14,0.0,-0.9914,1e-05,1.57542]
[1778942660003,40.44,78169.83,0.0,-0.9914,1e-05,1.57638]
[1778942665038,40.44,78169.31,0.0,-0.9914,1e-05,1.57566]
[1778942670070,40.44,78169.0,0.0,-0.9914,1e-05,1.57522]
[1778942675107,40.44,78168.58,0.0,-0.99142,1e-05,1.57328]
[1778942680146,40.44,78168.4,0.0,-0.99142,1e-05,1.57303]
[1778942685182,40.44,78168.37,0.0,-0.99142,1e-05,1.57298]
[1778942688202,40.44,78161.91,0.0,-0.99147,1e-05,1.564]
[1778942690216,40.44,78168.45,0.0,-0.99142,1e-05,1.5731]
[1778942695252,40.44,78168.66,0.0,-0.99141,1e-05,1.57339]
[1778942700286,40.44,78165.9,0.0,-0.99144,1e-05,1.56954]
[1778942704314,40.44,78160.48,0.0,-0.99148,1e-05,1.56202]
[1778942709349,40.44,78174.31,0.0,-0.99137,1e-05,1.58128]
[1778942710357,40.44,78201.85,0.0,-0.99113,1e-05,1.62023]
[1778942711364,40.44,78227.4,0.0,-0.9909,1e-05,1.65705]
[1778942712370,40.44,78227.73,0.0,-0.9909,1e-05,1.65753]
[1778942715396,40.44,78221.87,0.0,-0.99095,1e-05,1.64902]
[1778942717410,40.44,78216.42,0.0,-0.991,1e-05,1.64114]
[1778942718417,40.44,78213.89,0.0,-0.99102,1e-05,1.6375]
[1778942719424,40.44,78208.34,0.0,-0.99107,1e-05,1.62952]
[1778942720431,40.44,78206.02,0.0,-0.99109,1e-05,1.62619]
[1778942722446,40.44,78201.0,0.0,-0.99113,1e-05,1.61901]
[1778942727480,40.44,78207.5,0.0,-0.99108,1e-05,1.62831]
[1778942732516,40.44,78215.48,0.0,-0.99101,1e-05,1.63839]
[1778942733522,40.44,78214.12,0.0,-0.99103,1e-05,1.63643]
[1778942738557,40.44,78213.79,0.0,-0.99103,1e-05,1.63595]
[1778942743592,40.44,78205.86,0.0,-0.9911,1e-05,1.62457]
[1778942746614,40.44,78201.68,0.0,-0.99114,1e-05,1.6186]
[1778942748627,40.44,78206.79,0.0,-0.99109,1e-05,1.6259]
[1778942753664,40.44,78205.28,0.0,-0.9911,1e-05,1.62374]
[1778942758697,40.44,78202.33,0.0,-0.99113,1e-05,1.61953]
[1778942763732,40.44,78208.69,0.0,-0.99107,1e-05,1.62863]
[1778942768770,40.44,78212.01,0.0,-0.99104,1e-05,1.63339]
[1778942773802,40.44,78213.75,0.0,-0.99103,1e-05,1.6359]
[1778942776823,40.44,78224.63,0.0,-0.99093,1e-05,1.65162]
[1778942777841,40.44,78232.96,0.0,-0.99086,1e-05,1.66374]
[1778942778854,40.44,78238.72,0.0,-0.9908,1e-05,1.67216]
[1778942779853,40.44,78251.65,0.0,-0.99069,1e-05,1.6912]
[1778942780862,40.44,78262.14,0.0,-0.99059,1e-05,1.70677]
[1778942781869,40.44,78264.53,0.0,-0.99057,1e-05,1.71033]
[1778942783882,40.44,78257.15,0.0,-0.99064,1e-05,1.69934]
[1778942785396,40.44,78249.16,0.0,-0.99071,1e-05,1.68752]
[1778942786903,40.44,78242.26,0.0,-0.99077,1e-05,1.67736]
[1778942789925,40.44,78221.34,0.0,-0.99096,1e-05,1.64685]
[1778942790932,40.44,78209.06,0.0,-0.99107,1e-05,1.62916]
[1778942792952,40.44,78201.85,0.0,-0.99114,1e-05,1.61745]
[1778942793954,40.44,78207.04,0.0,-0.9911,1e-05,1.62487]
[1778942798991,40.44,78211.65,0.0,-0.99106,1e-05,1.63148]
[1778942804023,40.44,78211.74,0.0,-0.99105,1e-05,1.63161]
[1778942809058,40.44,78216.75,0.0,-0.99101,1e-05,1.63882]
[1778942813086,40.44,78207.19,0.0,-0.99109,1e-05,1.62509]
[1778942815611,40.44,78196.33,0.0,-0.99119,1e-05,1.6096]
[1778942816107,40.44,78196.33,0.0,-0.99119,1e-05,1.6096]
[1778942817114,40.44,78184.0,0.0,-0.9913,1e-05,1.59216]
[1778942818121,40.44,78184.19,0.0,-0.9913,1e-05,1.59242]
[1778942823156,40.44,78182.89,0.0,-0.99131,1e-05,1.59059]
[1778942824164,40.44,78170.99,0.0,-0.99141,1e-05,1.57392]
[1778942825684,40.44,78169.78,0.0,-0.99142,1e-05,1.57223]
[1778942831212,40.44,78172.09,0.0,-0.9914,1e-05,1.57546]
[1778942834236,40.44,78164.49,0.0,-0.99146,1e-05,1.56487]
[1778942837257,40.44,78170.36,0.0,-0.99141,1e-05,1.57304]
[1778942840280,40.44,78164.3,0.0,-0.99147,1e-05,1.56461]
[1778942843304,40.44,78154.74,0.0,-0.99155,1e-05,1.55138]
[1778942848338,40.44,78154.68,0.0,-0.99155,1e-05,1.5513]
[1778942852367,40.44,78159.83,0.0,-0.99151,1e-05,1.55706]
[1778942854380,40.44,78154.92,0.0,-0.99155,1e-05,1.55029]
[1778942855387,40.44,78148.94,0.0,-0.9916,1e-05,1.54206]
[1778942860423,40.44,78148.81,0.0,-0.9916,1e-05,1.54188]
[1778942865457,40.44,78148.56,0.0,-0.99161,1e-05,1.54154]
[1778942866465,40.44,78143.09,0.0,-0.99165,1e-05,1.53405]
[1778942869485,40.44,78135.99,0.0,-0.99171,1e-05,1.52438]
[1778942871499,40.44,78129.91,0.0,-0.99176,1e-05,1.51613]
[1778942874520,40.44,78122.04,0.0,-0.99183,1e-05,1.50551]
[1778942875527,40.44,78115.73,0.0,-0.99188,1e-05,1.49704]
[1778942877541,40.44,78109.48,0.0,-0.99193,1e-05,1.48869]
[1778942882576,40.44,78112.53,0.0,-0.9919,1e-05,1.49276]
[1778942886604,40.44,78106.94,0.0,-0.99195,1e-05,1.48531]
[1778942891639,40.44,78111.11,0.0,-0.99192,1e-05,1.49086]
[1778942893660,40.44,78116.71,0.0,-0.99187,1e-05,1.49835]
[1778942895669,40.44,78120.3,0.0,-0.99184,1e-05,1.50317]
[1778942901711,40.44,78122.62,0.0,-0.99182,1e-05,1.50629]
[1778942906746,40.44,78123.16,0.0,-0.99182,1e-05,1.50702]
[1778942911782,40.44,78125.36,0.0,-0.99181,1e-05,1.50866]
[1778942916819,40.44,78125.01,0.0,-0.99181,1e-05,1.50819]
[1778942920852,40.44,78125.32,0.0,-0.99181,1e-05,1.50861]
[1778942922866,40.44,78120.17,0.0,-0.99185,1e-05,1.50168]
[1778942927901,40.44,78121.16,0.0,-0.99184,1e-05,1.50301]
[1778942932935,40.44,78122.9,0.0,-0.99183,1e-05,1.50535]
[1778942937970,40.44,78125.84,0.0,-0.9918,1e-05,1.50931]
[1778942943006,40.44,78123.6,0.0,-0.99182,1e-05,1.50629]
[1778942948042,40.44,78120.08,0.0,-0.99185,1e-05,1.50156]
[1778942953077,40.44,78116.89,0.0,-0.99188,1e-05,1.49728]
[1778942958112,40.44,78116.51,0.0,-0.99188,1e-05,1.49677]
[1778942963148,40.44,78117.08,0.0,-0.99187,1e-05,1.49754]
[1778942968182,40.44,78117.14,0.0,-0.99187,1e-05,1.49762]
[1778942971202,40.44,78106.49,0.0,-0.99197,1e-05,1.4821]
[1778942976750,40.44,78103.94,0.0,-0.99199,1e-05,1.47871]
[1778942981274,40.44,78098.77,0.0,-0.99203,1e-05,1.47187]
[1778942986820,40.44,78099.95,0.0,-0.99202,1e-05,1.47343]
[1778942992353,40.44,78104.01,0.0,-0.99199,1e-05,1.47881]
[1778942997387,40.44,78104.27,0.0,-0.99198,1e-05,1.47915]
[1778943002422,40.44,78107.34,0.0,-0.99196,1e-05,1.48323]
[1778943007457,40.44,78110.48,0.0,-0.99193,1e-05,1.48741]
[1778943012492,40.44,78112.04,0.0,-0.99192,1e-05,1.48949]
[1778943016520,40.44,78105.73,0.0,-0.99197,1e-05,1.48109]
[1778943021555,40.44,78103.29,0.0,-0.99199,1e-05,1.47785]
[1778943026590,40.44,78103.48,0.0,-0.99199,1e-05,1.4781]
[1778943031628,40.44,78103.46,0.0,-0.992,1e-05,1.47678]
[1778943033639,40.44,78098.4,0.0,-0.99204,1e-05,1.47008]
[1778943036660,40.44,78104.33,0.0,-0.99199,1e-05,1.47793]
[1778943041695,40.44,78103.51,0.0,-0.992,1e-05,1.47684]
[1778943046729,40.44,78103.39,0.0,-0.992,1e-05,1.47668]
[1778943048747,40.44,78098.06,0.0,-0.99204,1e-05,1.46964]
[1778943053779,40.44,78095.8,0.0,-0.99206,1e-05,1.46666]
[1778943056800,40.44,78090.76,0.0,-0.9921,1e-05,1.46003]
[1778943061847,40.44,78088.64,0.0,-0.99212,1e-05,1.45725]
[1778943066871,40.44,78091.95,0.0,-0.99209,1e-05,1.46159]
[1778943072912,40.44,78090.68,0.0,-0.9921,1e-05,1.45992]
[1778943077948,40.44,78092.29,0.0,-0.99209,1e-05,1.46204]
[1778943082982,40.44,78090.41,0.0,-0.9921,1e-05,1.45957]
[1778943088017,40.44,78092.31,0.0,-0.99209,1e-05,1.46206]
[1778943093070,40.44,78096.19,0.0,-0.99206,1e-05,1.46587]
[1778943097626,40.44,78101.64,0.0,-0.99202,1e-05,1.47307]
[1778943103132,40.44,78103.43,0.0,-0.992,1e-05,1.47544]
[1778943108169,40.44,78103.86,0.0,-0.992,1e-05,1.476]
[1778943113202,40.44,78106.57,0.0,-0.99198,1e-05,1.4796]
[1778943118237,40.44,78105.69,0.0,-0.99199,1e-05,1.47843]
[1778943123273,40.44,78105.61,0.0,-0.99199,1e-05,1.47832]
[1778943128307,40.44,78105.06,0.0,-0.99199,1e-05,1.47759]
[1778943133342,40.44,78105.59,0.0,-0.99199,1e-05,1.4783]
[1778943138377,40.44,78104.75,0.0,-0.99199,1e-05,1.47718]
[1778943143412,40.44,78103.77,0.0,-0.992,1e-05,1.47589]
[1778943148447,40.44,78103.13,0.0,-0.99201,1e-05,1.47504]
[1778943153483,40.44,78102.51,0.0,-0.99202,1e-05,1.47292]
[1778943158520,40.44,78101.93,0.0,-0.99202,1e-05,1.47215]
[1778943163553,40.44,78099.09,0.0,-0.99205,1e-05,1.4684]
[1778943168588,40.44,78099.91,0.0,-0.99204,1e-05,1.46948]
[1778943175637,40.44,78100.03,0.0,-0.99204,1e-05,1.46964]
[1778943180673,40.44,78101.21,0.0,-0.99203,1e-05,1.4712]
[1778943181682,40.44,78092.43,0.0,-0.9921,1e-05,1.45964]
[1778943182687,40.44,78083.3,0.0,-0.99217,1e-05,1.4477]
[1778943183693,40.44,78077.97,0.0,-0.99221,1e-05,1.44076]
[1778943188729,40.44,78075.24,0.0,-0.99224,1e-05,1.43722]
[1778943193764,40.44,78073.57,0.0,-0.99225,1e-05,1.43506]
[1778943199806,40.44,78072.25,0.0,-0.99226,1e-05,1.43335]
[1778943205850,40.44,78069.81,0.0,-0.99228,1e-05,1.4302]
[1778943210883,40.44,78070.83,0.0,-0.99227,1e-05,1.43151]
[1778943217932,40.44,78073.99,0.0,-0.99225,1e-05,1.43433]
[1778943220953,40.44,78064.17,0.0,-0.99233,1e-05,1.42166]
[1778943221960,40.44,78050.05,0.0,-0.99244,1e-05,1.40362]
[1778943225988,40.44,78052.05,0.0,-0.99242,1e-05,1.40617]
[1778943230016,40.44,78044.02,0.0,-0.99248,1e-05,1.39597]
[1778943235058,40.44,78046.22,0.0,-0.99247,1e-05,1.39876]
[1778943237075,40.44,78041.97,0.0,-0.9925,1e-05,1.39338]
[1778943242107,40.44,78042.81,0.0,-0.99249,1e-05,1.39444]
[1778943247141,40.44,78044.27,0.0,-0.99248,1e-05,1.39629]
[1778943249155,40.44,78050.2,0.0,-0.99244,1e-05,1.40381]
[1778943252177,40.44,78050.91,0.0,-0.99243,1e-05,1.40471]
[1778943257213,40.44,78052.75,0.0,-0.99242,1e-05,1.40706]
[1778943264260,40.44,78057.33,0.0,-0.99238,1e-05,1.4129]
[1778943269295,40.44,78059.16,0.0,-0.99237,1e-05,1.41524]
[1778943275337,40.44,78060.34,0.0,-0.99236,1e-05,1.41549]
[1778943280372,40.44,78061.41,0.0,-0.99236,1e-05,1.41686]
[1778943285408,40.44,78063.62,0.0,-0.99234,1e-05,1.41969]
[1778943290443,40.44,78064.89,0.0,-0.99233,1e-05,1.42132]
[1778943295478,40.44,78064.87,0.0,-0.99233,1e-05,1.4213]
[1778943300514,40.44,78067.68,0.0,-0.99231,1e-05,1.42491]
[1778943305548,40.44,78067.97,0.0,-0.99231,1e-05,1.42528]
[1778943310584,40.44,78069.02,0.0,-0.9923,1e-05,1.42664]
[1778943319188,40.44,78070.36,0.0,-0.99229,1e-05,1.42836]
[1778943325689,40.44,78070.97,0.0,-0.99228,1e-05,1.42915]
[1778943330726,40.44,78072.04,0.0,-0.99227,1e-05,1.43053]
[1778943335759,40.44,78071.24,0.0,-0.99229,1e-05,1.42823]
[1778943340794,40.44,78067.94,0.0,-0.99231,1e-05,1.42398]
[1778943345829,40.44,78065.79,0.0,-0.99233,1e-05,1.42121]
[1778943350864,40.44,78063.15,0.0,-0.99235,1e-05,1.41782]
[1778943355899,40.44,78062.57,0.0,-0.99235,1e-05,1.41708]
[1778943357914,40.44,78069.61,0.0,-0.9923,1e-05,1.42613]
[1778943358920,40.44,78071.43,0.0,-0.99229,1e-05,1.42847]
[1778943360935,40.44,78073.56,0.0,-0.99227,1e-05,1.43122]
[1778943365972,40.44,78076.31,0.0,-0.99225,1e-05,1.43478]
[1778943369998,40.44,78080.43,0.0,-0.99221,1e-05,1.44012]
[1778943375034,40.44,78077.61,0.0,-0.99224,1e-05,1.43646]
[1778943380069,40.44,78087.35,0.0,-0.99216,1e-05,1.44913]
[1778943381076,40.44,78091.88,0.0,-0.99212,1e-05,1.45505]
[1778943386112,40.44,78089.51,0.0,-0.99214,1e-05,1.45195]
[1778943391146,40.44,78089.27,0.0,-0.99215,1e-05,1.45035]
[1778943396181,40.44,78089.32,0.0,-0.99215,1e-05,1.45041]
[1778943401216,40.44,78090.45,0.0,-0.99214,1e-05,1.45189]
[1778943407258,40.44,78090.26,0.0,-0.99214,1e-05,1.45164]
[1778943412293,40.44,78087.21,0.0,-0.99217,1e-05,1.44766]
[1778943417328,40.44,78085.91,0.0,-0.99218,1e-05,1.44597]
[1778943422367,40.44,78079.36,0.0,-0.99223,1e-05,1.43745]
[1778943427398,40.44,78074.38,0.0,-0.99227,1e-05,1.43101]
[1778943432433,40.44,78072.26,0.0,-0.99229,1e-05,1.42827]
[1778943437469,40.44,78072.12,0.0,-0.99229,1e-05,1.42809]
[1778943442506,40.44,78070.19,0.0,-0.9923,1e-05,1.4256]
[1778943450106,40.44,78069.68,0.0,-0.99231,1e-05,1.42495]
[1778943455598,40.44,78072.22,0.0,-0.99229,1e-05,1.42695]
[1778943460632,40.44,78070.83,0.0,-0.9923,1e-05,1.42516]
[1778943462647,40.44,78066.05,0.0,-0.99234,1e-05,1.41901]
[1778943468689,40.44,78065.51,0.0,-0.99234,1e-05,1.41832]
[1778943474730,40.44,78066.55,0.0,-0.99234,1e-05,1.41965]
[1778943480317,40.44,78066.28,0.0,-0.99234,1e-05,1.41931]
[1778943482786,40.44,78062.68,0.0,-0.99237,1e-05,1.41469]
[1778943483793,40.44,78057.48,0.0,-0.99241,1e-05,1.40805]
[1778943488830,40.44,78056.77,0.0,-0.99241,1e-05,1.40715]
[1778943493866,40.44,78057.61,0.0,-0.99241,1e-05,1.40822]
[1778943498900,40.44,78056.27,0.0,-0.99242,1e-05,1.40651]
[1778943504942,40.44,78057.72,0.0,-0.9924,1e-05,1.40836]
[1778943505949,40.44,78066.36,0.0,-0.99234,1e-05,1.41941]
[1778943507963,40.44,78072.11,0.0,-0.99229,1e-05,1.42681]
[1778943514008,40.44,78075.12,0.0,-0.99228,1e-05,1.42942]
[1778943520050,40.44,78075.53,0.0,-0.99227,1e-05,1.42994]
[1778943526093,40.44,78074.06,0.0,-0.99228,1e-05,1.42805]
[1778943532134,40.44,78072.44,0.0,-0.9923,1e-05,1.42596]
[1778943537169,40.44,78073.94,0.0,-0.99229,1e-05,1.42789]
[1778943542204,40.44,78073.16,0.0,-0.99229,1e-05,1.42689]
[1778943549253,40.44,78072.2,0.0,-0.9923,1e-05,1.42565]
[1778943554288,40.44,78069.29,0.0,-0.99232,1e-05,1.42191]
[1778943560331,40.44,78068.78,0.0,-0.99233,1e-05,1.42125]
[1778943565368,40.44,78068.66,0.0,-0.99233,1e-05,1.4211]
[1778943570403,40.44,78069.27,0.0,-0.99232,1e-05,1.42188]
[1778943575438,40.44,78069.93,0.0,-0.99232,1e-05,1.42146]
[1778943580473,40.44,78068.65,0.0,-0.99233,1e-05,1.41982]
[1778943588529,40.44,78067.46,0.0,-0.99234,1e-05,1.41829]
[1778943593564,40.44,78067.56,0.0,-0.99234,1e-05,1.41842]
[1778943598599,40.44,78067.53,0.0,-0.99234,1e-05,1.41838]
[1778943602168,40.44,78060.94,0.0,-0.99239,1e-05,1.40994]
[1778943603634,40.44,78056.96,0.0,-0.99242,1e-05,1.40487]
[1778943605651,40.44,78063.73,0.0,-0.99237,1e-05,1.41351]
[1778943606655,40.44,78072.67,0.0,-0.9923,1e-05,1.42498]
[1778943607662,40.44,78076.79,0.0,-0.99227,1e-05,1.4303]
[1778943609677,40.44,78077.35,0.0,-0.99227,1e-05,1.43102]
[1778943614713,40.44,78078.02,0.0,-0.99226,1e-05,1.43189]
[1778943618744,40.44,78084.49,0.0,-0.99221,1e-05,1.44027]
[1778943619747,40.44,78079.06,0.0,-0.99225,1e-05,1.43323]
[1778943624787,40.44,78084.99,0.0,-0.99221,1e-05,1.44092]
[1778943625795,40.44,78084.38,0.0,-0.99221,1e-05,1.44013]
[1778943630834,40.44,78082.31,0.0,-0.99223,1e-05,1.43744]
[1778943635870,40.44,78086.29,0.0,-0.9922,1e-05,1.44133]
[1778943640904,40.44,78088.28,0.0,-0.99219,1e-05,1.44392]
[1778943645939,40.44,78087.54,0.0,-0.99219,1e-05,1.44296]
[1778943650974,40.44,78087.26,0.0,-0.99219,1e-05,1.44259]
[1778943656013,40.44,78089.25,0.0,-0.99218,1e-05,1.44518]
[1778943661049,40.44,78093.73,0.0,-0.99214,1e-05,1.45103]
[1778943666084,40.44,78094.06,0.0,-0.99214,1e-05,1.45146]
[1778943671119,40.44,78089.02,0.0,-0.99218,1e-05,1.44488]
[1778943676154,40.44,78089.66,0.0,-0.99218,1e-05,1.44572]
[1778943678167,40.44,78099.92,0.0,-0.99209,1e-05,1.45914]
[1778943682200,40.44,78105.0,0.0,-0.99205,1e-05,1.46582]
[1778943686225,40.44,78112.44,0.0,-0.99199,1e-05,1.47566]
[1778943691261,40.44,78114.78,0.0,-0.99198,1e-05,1.47745]
[1778943696294,40.44,78116.74,0.0,-0.99197,1e-05,1.48006]
[1778943701331,40.44,78119.71,0.0,-0.99194,1e-05,1.48401]
[1778943705357,40.44,78125.87,0.0,-0.99189,1e-05,1.49223]
[1778943710393,40.44,78123.3,0.0,-0.99191,1e-05,1.48879]
[1778943715427,40.44,78124.04,0.0,-0.99191,1e-05,1.48978]
[1778943720463,40.44,78124.53,0.0,-0.9919,1e-05,1.49044]
[1778943725497,40.44,78125.16,0.0,-0.9919,1e-05,1.49128]
[1778943730533,40.44,78123.89,0.0,-0.99191,1e-05,1.48958]
[1778943735570,40.44,78126.48,0.0,-0.99189,1e-05,1.49304]
[1778943740603,40.44,78131.4,0.0,-0.99185,1e-05,1.49964]
[1778943745639,40.44,78131.89,0.0,-0.99184,1e-05,1.5003]
[1778943750673,40.44,78134.96,0.0,-0.99182,1e-05,1.50443]
[1778943755709,40.44,78137.3,0.0,-0.99181,1e-05,1.50626]
[1778943760744,40.44,78141.29,0.0,-0.99177,1e-05,1.51164]
[1778943761751,40.44,78146.88,0.0,-0.99173,1e-05,1.51922]
[1778943763764,40.44,78152.38,0.0,-0.99168,1e-05,1.5267]
[1778943768799,40.44,78166.77,0.0,-0.99156,1e-05,1.54641]
[1778943769806,40.44,78170.96,0.0,-0.99152,1e-05,1.55219]
[1778943771820,40.44,78171.4,0.0,-0.99152,1e-05,1.5528]
[1778943773833,40.44,78170.18,0.0,-0.99153,1e-05,1.55111]
[1778943778870,40.44,78163.58,0.0,-0.99159,1e-05,1.54202]
[1778943781890,40.44,78160.56,0.0,-0.99161,1e-05,1.53788]
[1778943784911,40.44,78154.99,0.0,-0.99166,1e-05,1.53026]
[1778943789946,40.44,78156.09,0.0,-0.99165,1e-05,1.53176]
[1778943795018,40.44,78158.91,0.0,-0.99163,1e-05,1.53562]
[1778943800049,40.44,78159.88,0.0,-0.99162,1e-05,1.53695]
[1778943805085,40.44,78160.16,0.0,-0.99162,1e-05,1.53733]
[1778943810119,40.44,78159.94,0.0,-0.99162,1e-05,1.53703]
[1778943815155,40.44,78159.74,0.0,-0.99163,1e-05,1.53541]
[1778943820189,40.44,78159.6,0.0,-0.99163,1e-05,1.53522]
[1778943825224,40.44,78160.28,0.0,-0.99162,1e-05,1.53615]
[1778943830260,40.44,78161.1,0.0,-0.99161,1e-05,1.53728]
[1778943835293,40.44,78160.0,0.0,-0.99162,1e-05,1.53577]
[1778943840332,40.44,78158.78,0.0,-0.99163,1e-05,1.5341]
[1778943845367,40.44,78159.76,0.0,-0.99163,1e-05,1.53544]
[1778943850403,40.44,78161.21,0.0,-0.99161,1e-05,1.53743]
[1778943855441,40.44,78163.51,0.0,-0.99159,1e-05,1.54058]
[1778943861483,40.44,78163.02,0.0,-0.9916,1e-05,1.53991]
[1778943867525,40.44,78161.73,0.0,-0.99161,1e-05,1.53814]
[1778943872561,40.44,78157.27,0.0,-0.99165,1e-05,1.5307]
[1778943877596,40.44,78155.16,0.0,-0.99167,1e-05,1.52782]
[1778943882631,40.44,78156.26,0.0,-0.99166,1e-05,1.52932]
[1778943887666,40.44,78157.54,0.0,-0.99165,1e-05,1.53106]
[1778943892703,40.44,78156.33,0.0,-0.99166,1e-05,1.52941]
[1778943897736,40.44,78156.73,0.0,-0.99166,1e-05,1.52996]
[1778943902771,40.44,78154.79,0.0,-0.99167,1e-05,1.52731]
[1778943907806,40.44,78155.41,0.0,-0.99167,1e-05,1.52816]
[1778943912841,40.44,78156.16,0.0,-0.99166,1e-05,1.52918]
[1778943917876,40.44,78156.34,0.0,-0.99166,1e-05,1.52943]
[1778943923918,40.44,78157.03,0.0,-0.99166,1e-05,1.53037]
[1778943928953,40.44,78157.4,0.0,-0.99165,1e-05,1.53087]
[1778943933995,40.44,78155.39,0.0,-0.99168,1e-05,1.52679]
[1778943941050,40.44,78154.19,0.0,-0.99169,1e-05,1.52516]
[1778943946086,40.44,78155.35,0.0,-0.99168,1e-05,1.52674]
[1778943954141,40.44,78156.29,0.0,-0.99167,1e-05,1.52802]
[1778943956161,40.44,78127.69,0.0,-0.99191,1e-05,1.48941]
[1778943957660,40.44,78098.61,0.0,-0.99214,1e-05,1.45097]
[1778943959176,40.44,78094.94,0.0,-0.99217,1e-05,1.44618]
[1778943961190,40.44,78089.5,0.0,-0.99221,1e-05,1.4391]
[1778943965219,40.44,78084.31,0.0,-0.99225,1e-05,1.43237]
[1778943970257,40.44,78084.59,0.0,-0.99225,1e-05,1.43273]
[1778943975291,40.44,78084.24,0.0,-0.99225,1e-05,1.43228]
[1778943978311,40.44,78088.93,0.0,-0.99222,1e-05,1.43836]
[1778943984354,40.44,78087.22,0.0,-0.99223,1e-05,1.43614]
[1778943989389,40.44,78088.61,0.0,-0.99222,1e-05,1.43794]
[1778943994423,40.44,78090.43,0.0,-0.99221,1e-05,1.43902]
[1778943997943,40.44,78096.56,0.0,-0.99216,1e-05,1.447]
[1778944003487,40.44,78097.98,0.0,-0.99215,1e-05,1.44886]
[1778944004494,40.44,78084.7,0.0,-0.99226,1e-05,1.43159]
[1778944005501,40.44,78071.77,0.0,-0.99236,1e-05,1.41495]
[1778944006509,40.44,78072.24,0.0,-0.99235,1e-05,1.41555]
[1778944012550,40.44,78071.35,0.0,-0.99236,1e-05,1.41441]
[1778944018090,40.44,78072.8,0.0,-0.99235,1e-05,1.41627]
[1778944023627,40.44,78071.09,0.0,-0.99236,1e-05,1.41408]
[1778944030676,40.44,78067.62,0.0,-0.99239,1e-05,1.40964]
[1778944035711,40.44,78067.28,0.0,-0.99239,1e-05,1.40921]
[1778944040746,40.44,78057.54,0.0,-0.99247,1e-05,1.39682]
[1778944041754,40.44,78055.09,0.0,-0.99248,1e-05,1.39371]
[1778944046788,40.44,78054.59,0.0,-0.99249,1e-05,1.39308]
[1778944052832,40.44,78056.96,0.0,-0.99248,1e-05,1.39483]
[1778944057865,40.44,78057.76,0.0,-0.99247,1e-05,1.39584]
[1778944060888,40.44,78051.36,0.0,-0.99252,1e-05,1.38775]
[1778944066928,40.44,78053.32,0.0,-0.9925,1e-05,1.39022]
[1778944071964,40.44,78051.3,0.0,-0.99252,1e-05,1.38767]
[1778944073977,40.44,78047.77,0.0,-0.99255,1e-05,1.38323]
[1778944079012,40.44,78054.96,0.0,-0.99249,1e-05,1.3923]
[1778944081030,40.44,78055.87,0.0,-0.99249,1e-05,1.39345]
[1778944083045,40.44,78046.54,0.0,-0.99256,1e-05,1.38168]
[1778944086065,40.44,78042.49,0.0,-0.99259,1e-05,1.3766]
[1778944091100,40.44,78044.35,0.0,-0.99257,1e-05,1.37893]
[1778944098651,40.44,78041.5,0.0,-0.99259,1e-05,1.37536]
[1778944102177,40.44,78045.17,0.0,-0.99257,1e-05,1.37996]
[1778944107211,40.44,78052.48,0.0,-0.99251,1e-05,1.38916]
[1778944112247,40.44,78053.01,0.0,-0.99251,1e-05,1.38858]
[1778944117282,40.44,78053.52,0.0,-0.99251,1e-05,1.38923]
[1778944122317,40.44,78055.12,0.0,-0.9925,1e-05,1.39125]
[1778944127354,40.44,78055.87,0.0,-0.99249,1e-05,1.39219]
[1778944134403,40.44,78057.45,0.0,-0.99248,1e-05,1.39419]
[1778944139438,40.44,78059.42,0.0,-0.99246,1e-05,1.39669]
[1778944142460,40.44,78065.2,0.0,-0.99242,1e-05,1.40403]
[1778944144473,40.44,78068.93,0.0,-0.99239,1e-05,1.40879]
[1778944149508,40.44,78071.48,0.0,-0.99237,1e-05,1.41205]
[1778944154543,40.44,78073.26,0.0,-0.99236,1e-05,1.41433]
[1778944159578,40.44,78077.84,0.0,-0.99232,1e-05,1.4202]
[1778944164613,40.44,78078.13,0.0,-0.99232,1e-05,1.42058]
[1778944169649,40.44,78076.1,0.0,-0.99234,1e-05,1.41797]
[1778944174683,40.44,78075.46,0.0,-0.99235,1e-05,1.41588]
[1778944179718,40.44,78073.9,0.0,-0.99236,1e-05,1.41388]
[1778944184756,40.44,78071.62,0.0,-0.99238,1e-05,1.41096]
[1778944189791,40.44,78069.93,0.0,-0.99239,1e-05,1.4088]
[1778944194828,40.44,78068.52,0.0,-0.9924,1e-05,1.407]
[1778944199862,40.44,78067.82,0.0,-0.99241,1e-05,1.40611]
[1778944204897,40.44,78062.33,0.0,-0.99245,1e-05,1.39912]
[1778944210941,40.44,78063.48,0.0,-0.99244,1e-05,1.40059]
[1778944215976,40.44,78063.51,0.0,-0.99244,1e-05,1.40062]
[1778944221010,40.44,78060.48,0.0,-0.99246,1e-05,1.39678]
[1778944228059,40.44,78061.05,0.0,-0.99246,1e-05,1.3975]
[1778944234105,40.44,78062.0,0.0,-0.99246,1e-05,1.39745]
[1778944239140,40.44,78062.91,0.0,-0.99245,1e-05,1.3986]
[1778944244175,40.44,78060.72,0.0,-0.99247,1e-05,1.39583]
[1778944249210,40.44,78055.35,0.0,-0.99251,1e-05,1.38903]
[1778944251224,40.44,78047.86,0.0,-0.99257,1e-05,1.37961]
[1778944254246,40.44,78043.06,0.0,-0.9926,1e-05,1.37359]
[1778944256264,40.44,78036.61,0.0,-0.99265,1e-05,1.36554]
[1778944261301,40.44,78032.43,0.0,-0.99268,1e-05,1.36035]
[1778944266335,40.44,78030.77,0.0,-0.99269,1e-05,1.35829]
[1778944271371,40.44,78030.84,0.0,-0.99269,1e-05,1.35838]
[1778944276406,40.44,78030.37,0.0,-0.9927,1e-05,1.35779]
[1778944281441,40.44,78029.78,0.0,-0.9927,1e-05,1.35706]
[1778944287483,40.44,78028.41,0.0,-0.99271,1e-05,1.35537]
[1778944292519,40.44,78026.07,0.0,-0.99274,1e-05,1.35125]
[1778944297553,40.44,78022.21,0.0,-0.99276,1e-05,1.34649]
[1778944300059,40.44,78014.71,0.0,-0.99282,1e-05,1.33729]
[1778944301581,40.44,78012.02,0.0,-0.99284,1e-05,1.334]
[1778944310129,40.44,78021.75,0.0,-0.99277,1e-05,1.34593]
[1778944311657,40.44,78025.16,0.0,-0.99274,1e-05,1.35013]
[1778944316692,40.44,78028.5,0.0,-0.99272,1e-05,1.35425]
[1778944321727,40.44,78030.63,0.0,-0.9927,1e-05,1.35689]
[1778944326763,40.44,78030.09,0.0,-0.99271,1e-05,1.35622]
[1778944331797,40.44,78031.25,0.0,-0.9927,1e-05,1.35765]
[1778944336832,40.44,78038.46,0.0,-0.99264,1e-05,1.36661]
[1778944337839,40.44,78048.83,0.0,-0.99256,1e-05,1.37958]
[1778944338846,40.44,78052.31,0.0,-0.99254,1e-05,1.38395]
[1778944343882,40.44,78056.48,0.0,-0.99251,1e-05,1.38921]
[1778944348917,40.44,78054.83,0.0,-0.99252,1e-05,1.38713]
[1778944349927,40.44,78048.02,0.0,-0.99257,1e-05,1.37856]
[1778944350944,40.44,78041.76,0.0,-0.99262,1e-05,1.37073]
[1778944355967,40.44,78040.82,0.0,-0.99263,1e-05,1.36832]
[1778944361001,40.44,78039.63,0.0,-0.99264,1e-05,1.36683]
[1778944366036,40.44,78038.08,0.0,-0.99265,1e-05,1.3649]
[1778944371074,40.44,78037.18,0.0,-0.99266,1e-05,1.36378]
[1778944379129,40.44,78035.89,0.0,-0.99267,1e-05,1.36218]
[1778944384164,40.44,78034.19,0.0,-0.99268,1e-05,1.36007]
[1778944391213,40.44,78032.69,0.0,-0.99269,1e-05,1.35821]
[1778944394234,40.44,78038.26,0.0,-0.99265,1e-05,1.36513]
[1778944401282,40.44,78038.67,0.0,-0.99265,1e-05,1.36564]
[1778944406318,40.44,78039.49,0.0,-0.99264,1e-05,1.36666]
[1778944410345,40.44,78045.27,0.0,-0.9926,1e-05,1.37387]
[1778944413366,40.44,78049.75,0.0,-0.99257,1e-05,1.37824]
[1778944418402,40.44,78049.46,0.0,-0.99257,1e-05,1.37788]
[1778944423436,40.44,78047.77,0.0,-0.99259,1e-05,1.37576]
[1778944428473,40.44,78049.58,0.0,-0.99257,1e-05,1.37803]
[1778944433506,40.44,78053.93,0.0,-0.99254,1e-05,1.3835]
[1778944438541,40.44,78053.74,0.0,-0.99254,1e-05,1.38326]
[1778944443576,40.44,78057.51,0.0,-0.99251,1e-05,1.38801]
[1778944448612,40.44,78058.05,0.0,-0.99251,1e-05,1.38869]
[1778944456667,40.44,78058.45,0.0,-0.9925,1e-05,1.38919]
[1778944462708,40.44,78061.75,0.0,-0.99248,1e-05,1.39337]
[1778944468753,40.44,78063.03,0.0,-0.99247,1e-05,1.39499]
[1778944476807,40.44,78063.26,0.0,-0.99247,1e-05,1.39402]
[1778944481842,40.44,78065.08,0.0,-0.99246,1e-05,1.39633]
[1778944486877,40.44,78065.14,0.0,-0.99246,1e-05,1.39641]
[1778944491912,40.44,78066.38,0.0,-0.99245,1e-05,1.39798]
[1778944496947,40.44,78071.23,0.0,-0.99241,1e-05,1.40415]
[1778944501982,40.44,78071.19,0.0,-0.99241,1e-05,1.4041]
[1778944507022,40.44,78070.69,0.0,-0.99242,1e-05,1.40346]
[1778944512056,40.44,78073.01,0.0,-0.9924,1e-05,1.40642]
[1778944518099,40.44,78072.82,0.0,-0.9924,1e-05,1.40618]
[1778944523133,40.44,78072.49,0.0,-0.9924,1e-05,1.40576]
[1778944530183,40.44,78072.33,0.0,-0.9924,1e-05,1.40555]
[1778944532197,40.44,78081.45,0.0,-0.99234,1e-05,1.41595]
[1778944533204,40.44,78082.42,0.0,-0.99233,1e-05,1.4172]
[1778944538239,40.44,78082.77,0.0,-0.99233,1e-05,1.41764]
[1778944544281,40.44,78086.44,0.0,-0.9923,1e-05,1.42236]
[1778944550325,40.44,78087.34,0.0,-0.9923,1e-05,1.42352]
[1778944559386,40.44,78088.87,0.0,-0.99228,1e-05,1.4255]
[1778944562409,40.44,78092.98,0.0,-0.99225,1e-05,1.43081]
[1778944567443,40.44,78090.24,0.0,-0.99227,1e-05,1.42726]
[1778944572478,40.44,78090.58,0.0,-0.99227,1e-05,1.4277]
[1778944577512,40.44,78089.96,0.0,-0.99227,1e-05,1.4269]
[1778944582549,40.44,78089.52,0.0,-0.99228,1e-05,1.42634]
[1778944587584,40.44,78089.46,0.0,-0.99228,1e-05,1.42626]
[1778944592617,40.44,78090.09,0.0,-0.99228,1e-05,1.42579]
[1778944594116,40.44,78077.42,0.0,-0.99238,1e-05,1.40952]
[1778944595638,40.44,78076.5,0.0,-0.99239,1e-05,1.40835]
[1778944600673,40.44,78072.88,0.0,-0.99241,1e-05,1.40373]
[1778944605709,40.44,78071.41,0.0,-0.99243,1e-05,1.40186]
[1778944610744,40.44,78071.5,0.0,-0.99242,1e-05,1.40197]
[1778944616787,40.44,78070.94,0.0,-0.99243,1e-05,1.40126]
[1778944621821,40.44,78068.53,0.0,-0.99245,1e-05,1.39819]
[1778944624842,40.44,78066.53,0.0,-0.99246,1e-05,1.39566]
[1778944627864,40.44,78063.05,0.0,-0.99249,1e-05,1.39125]
[1778944628872,40.44,78054.11,0.0,-0.99256,1e-05,1.37998]
[1778944629879,40.44,78052.26,0.0,-0.99257,1e-05,1.37766]
[1778944630884,40.44,78046.84,0.0,-0.99261,1e-05,1.37087]
[1778944632898,40.44,78042.11,0.0,-0.99265,1e-05,1.36497]
[1778944636926,40.44,78035.19,0.0,-0.9927,1e-05,1.35638]
[1778944637934,40.44,78029.81,0.0,-0.99274,1e-05,1.34973]
[1778944638940,40.44,78028.72,0.0,-0.99275,1e-05,1.34839]
[1778944641961,40.44,78026.84,0.0,-0.99276,1e-05,1.34607]
[1778944646996,40.44,78028.0,0.0,-0.99275,1e-05,1.3475]
[1778944652032,40.44,78028.79,0.0,-0.99275,1e-05,1.34725]
[1778944654537,40.44,78037.14,0.0,-0.99269,1e-05,1.35756]
[1778944656059,40.44,78037.64,0.0,-0.99269,1e-05,1.35818]
[1778944661095,40.44,78040.59,0.0,-0.99267,1e-05,1.36185]
[1778944664606,40.44,78049.67,0.0,-0.9926,1e-05,1.37317]
[1778944666129,40.44,78051.25,0.0,-0.99259,1e-05,1.37515]
[1778944671165,40.44,78053.85,0.0,-0.99257,1e-05,1.37841]
[1778944677207,40.44,78054.32,0.0,-0.99256,1e-05,1.379]
[1778944680227,40.44,78049.24,0.0,-0.9926,1e-05,1.37263]
[1778944683249,40.44,78042.17,0.0,-0.99265,1e-05,1.36381]
[1778944684255,40.44,78041.52,0.0,-0.99266,1e-05,1.363]
[1778944689290,40.44,78044.34,0.0,-0.99264,1e-05,1.36651]
[1778944690297,40.44,78046.86,0.0,-0.99262,1e-05,1.36966]
[1778944695333,40.44,78045.21,0.0,-0.99263,1e-05,1.3676]
[1778944700369,40.44,78047.79,0.0,-0.99261,1e-05,1.37082]
[1778944705404,40.44,78050.59,0.0,-0.99259,1e-05,1.37432]
[1778944713461,40.44,78051.8,0.0,-0.99259,1e-05,1.37459]
[1778944718497,40.44,78053.61,0.0,-0.99257,1e-05,1.37686]
[1778944724537,40.44,78057.12,0.0,-0.99255,1e-05,1.38127]
[1778944725546,40.44,78064.28,0.0,-0.99249,1e-05,1.3903]
[1778944726551,40.44,78072.48,0.0,-0.99243,1e-05,1.4007]
[1778944731594,40.44,78070.57,0.0,-0.99245,1e-05,1.39827]
[1778944734617,40.44,78074.15,0.0,-0.99242,1e-05,1.40282]
[1778944739651,40.44,78073.88,0.0,-0.99242,1e-05,1.40248]
[1778944745179,40.44,78072.98,0.0,-0.99243,1e-05,1.40133]
[1778944750729,40.44,78072.62,0.0,-0.99243,1e-05,1.40087]
[1778944755763,40.44,78073.21,0.0,-0.99242,1e-05,1.40163]
[1778944760800,40.44,78073.0,0.0,-0.99243,1e-05,1.40136]
[1778944765836,40.44,78072.96,0.0,-0.99243,1e-05,1.40131]
[1778944770870,40.44,78072.43,0.0,-0.99243,1e-05,1.40063]
[1778944778926,40.44,78072.41,0.0,-0.99244,1e-05,1.39935]
[1778944783961,40.44,78071.8,0.0,-0.99244,1e-05,1.39857]
[1778944791011,40.44,78071.47,0.0,-0.99244,1e-05,1.39815]
[1778944796055,40.44,78071.34,0.0,-0.99245,1e-05,1.39799]
[1778944803103,40.44,78071.09,0.0,-0.99245,1e-05,1.39767]
[1778944808138,40.44,78070.74,0.0,-0.99245,1e-05,1.39723]
[1778944813174,40.44,78070.97,0.0,-0.99245,1e-05,1.39752]
[1778944818208,40.44,78070.1,0.0,-0.99246,1e-05,1.39641]
[1778944823243,40.44,78070.59,0.0,-0.99245,1e-05,1.39704]
[1778944829284,40.44,78070.06,0.0,-0.99246,1e-05,1.39636]
[1778944834320,40.44,78070.1,0.0,-0.99246,1e-05,1.39516]
[1778944839355,40.44,78070.94,0.0,-0.99246,1e-05,1.39622]
[1778944844390,40.44,78071.61,0.0,-0.99245,1e-05,1.39707]
[1778944852446,40.44,78071.55,0.0,-0.99245,1e-05,1.397]
[1778944859495,40.44,78071.2,0.0,-0.99245,1e-05,1.39655]
[1778944862516,40.44,78064.3,0.0,-0.99251,1e-05,1.38782]
[1778944863523,40.44,78057.9,0.0,-0.99255,1e-05,1.37976]
[1778944869568,40.44,78058.68,0.0,-0.99255,1e-05,1.38074]
[1778944874601,40.44,78060.88,0.0,-0.99253,1e-05,1.3835]
[1778944880644,40.44,78059.1,0.0,-0.99255,1e-05,1.38126]
[1778944886687,40.44,78060.02,0.0,-0.99254,1e-05,1.38242]
[1778944889708,40.44,78062.48,0.0,-0.99252,1e-05,1.38552]
[1778944894743,40.44,78062.16,0.0,-0.99253,1e-05,1.38387]
[1778944899778,40.44,78061.68,0.0,-0.99253,1e-05,1.38326]
[1778944904815,40.44,78061.17,0.0,-0.99254,1e-05,1.38262]
[1778944909849,40.44,78059.57,0.0,-0.99255,1e-05,1.38061]
[1778944912876,40.44,78053.03,0.0,-0.9926,1e-05,1.3724]
[1778944913881,40.44,78045.11,0.0,-0.99266,1e-05,1.36252]
[1778944914885,40.44,78042.2,0.0,-0.99268,1e-05,1.35891]
[1778944918917,40.44,78040.21,0.0,-0.99269,1e-05,1.35644]
[1778944923952,40.44,78037.46,0.0,-0.99272,1e-05,1.35304]
[1778944928987,40.44,78036.06,0.0,-0.99273,1e-05,1.35131]
[1778944934024,40.44,78035.42,0.0,-0.99273,1e-05,1.35051]
[1778944939059,40.44,78041.4,0.0,-0.99269,1e-05,1.35792]
[1778944941071,40.44,78045.17,0.0,-0.99266,1e-05,1.3626]
[1778944942078,40.44,78051.97,0.0,-0.99261,1e-05,1.37108]
[1778944943087,40.44,78053.03,0.0,-0.9926,1e-05,1.3724]
[1778944949127,40.44,78052.76,0.0,-0.9926,1e-05,1.37207]
[1778944956652,40.44,78050.74,0.0,-0.99262,1e-05,1.3683]
[1778944964232,40.44,78048.63,0.0,-0.99264,1e-05,1.36567]
[1778944969269,40.44,78044.85,0.0,-0.99267,1e-05,1.36096]
[1778944974302,40.44,78044.65,0.0,-0.99267,1e-05,1.36072]
[1778944979337,40.44,78044.97,0.0,-0.99267,1e-05,1.36111]
[1778944984372,40.44,78043.71,0.0,-0.99267,1e-05,1.35955]
[1778944986869,40.44,78032.78,0.0,-0.99276,1e-05,1.34603]
[1778944992429,40.44,78031.76,0.0,-0.99276,1e-05,1.34478]
[1778944997463,40.44,78031.46,0.0,-0.99277,1e-05,1.34441]
[1778945003505,40.44,78032.01,0.0,-0.99276,1e-05,1.34508]
[1778945008540,40.44,78030.77,0.0,-0.99277,1e-05,1.34356]
[1778945012569,40.44,78040.11,0.0,-0.99271,1e-05,1.35385]
[1778945013577,40.44,78045.87,0.0,-0.99267,1e-05,1.361]
[1778945017081,40.44,78053.36,0.0,-0.99261,1e-05,1.37033]
[1778945027673,40.44,78056.0,0.0,-0.99259,1e-05,1.37363]
[1778945033715,40.44,78059.94,0.0,-0.99256,1e-05,1.37858]
[1778945041773,40.44,78063.67,0.0,-0.99253,1e-05,1.38327]
[1778945044793,40.44,78070.5,0.0,-0.99248,1e-05,1.39189]
[1778945046806,40.44,78075.96,0.0,-0.99244,1e-05,1.39882]
[1778945052849,40.44,78074.49,0.0,-0.99245,1e-05,1.39695]
[1778945057883,40.44,78072.39,0.0,-0.99246,1e-05,1.39429]
[1778945063925,40.44,78071.75,0.0,-0.99247,1e-05,1.39348]
[1778945068960,40.44,78071.11,0.0,-0.99247,1e-05,1.39267]
[1778945071981,40.44,78076.75,0.0,-0.99244,1e-05,1.39856]
[1778945077018,40.44,78076.43,0.0,-0.99244,1e-05,1.39816]
[1778945083060,40.44,78076.0,0.0,-0.99244,1e-05,1.39761]
[1778945088095,40.44,78073.94,0.0,-0.99246,1e-05,1.39499]
[1778945092124,40.44,78079.05,0.0,-0.99242,1e-05,1.40149]
[1778945097158,40.44,78082.88,0.0,-0.99239,1e-05,1.40637]
[1778945102196,40.44,78087.85,0.0,-0.99235,1e-05,1.41273]
[1778945103202,40.44,78092.96,0.0,-0.99231,1e-05,1.41929]
[1778945108237,40.44,78092.42,0.0,-0.99232,1e-05,1.4186]
[1778945114280,40.44,78092.04,0.0,-0.99232,1e-05,1.41811]
[1778945119314,40.44,78093.39,0.0,-0.99231,1e-05,1.41985]
[1778945121328,40.44,78103.3,0.0,-0.99223,1e-05,1.43265]
[1778945122335,40.44,78108.86,0.0,-0.99219,1e-05,1.43987]
[1778945123342,40.44,78109.5,0.0,-0.99218,1e-05,1.4407]
[1778945128380,40.44,78109.17,0.0,-0.99218,1e-05,1.44027]
[1778945133414,40.44,78112.77,0.0,-0.99216,1e-05,1.44368]
[1778945141468,40.44,78116.74,0.0,-0.99213,1e-05,1.44887]
[1778945146505,40.44,78116.25,0.0,-0.99213,1e-05,1.44822]
[1778945150533,40.44,78117.17,0.0,-0.99213,1e-05,1.44943]
[1778945155565,40.44,78116.23,0.0,-0.99213,1e-05,1.4482]
[1778945161608,40.44,78116.57,0.0,-0.99213,1e-05,1.44864]
[1778945166644,40.44,78117.29,0.0,-0.99213,1e-05,1.44959]
[1778945171679,40.44,78117.6,0.0,-0.99212,1e-05,1.44999]
[1778945173693,40.44,78122.78,0.0,-0.99208,1e-05,1.45679]
[1778945178727,40.44,78122.83,0.0,-0.99208,1e-05,1.45685]
[1778945185777,40.44,78123.08,0.0,-0.99208,1e-05,1.45718]
[1778945191819,40.44,78122.38,0.0,-0.99209,1e-05,1.45496]
[1778945197861,40.44,78123.06,0.0,-0.99209,1e-05,1.45586]
[1778945203903,40.44,78125.61,0.0,-0.99207,1e-05,1.45921]
[1778945208938,40.44,78128.01,0.0,-0.99205,1e-05,1.46237]
[1778945210952,40.44,78134.68,0.0,-0.99199,1e-05,1.47119]
[1778945218002,40.44,78135.36,0.0,-0.99199,1e-05,1.47209]
[1778945227067,40.44,78134.73,0.0,-0.99199,1e-05,1.47126]
[1778945231095,40.44,78128.58,0.0,-0.99204,1e-05,1.46313]
[1778945232101,40.44,78123.4,0.0,-0.99208,1e-05,1.4563]
[1778945237138,40.44,78119.49,0.0,-0.99212,1e-05,1.45117]
[1778945243180,40.44,78117.17,0.0,-0.99213,1e-05,1.44814]
[1778945249220,40.44,78117.11,0.0,-0.99213,1e-05,1.44806]
[1778945254258,40.44,78117.85,0.0,-0.99214,1e-05,1.44773]
[1778945259290,40.44,78119.21,0.0,-0.99212,1e-05,1.44951]
[1778945264324,40.44,78118.81,0.0,-0.99213,1e-05,1.44899]
[1778945271377,40.44,78118.43,0.0,-0.99213,1e-05,1.44849]
[1778945276411,40.44,78118.97,0.0,-0.99213,1e-05,1.4492]
[1778945281446,40.44,78119.13,0.0,-0.99213,1e-05,1.44941]
[1778945288981,40.44,78118.94,0.0,-0.99213,1e-05,1.44916]
[1778945294539,40.44,78119.54,0.0,-0.99212,1e-05,1.44994]
[1778945299574,40.44,78119.6,0.0,-0.99212,1e-05,1.45002]
[1778945309121,40.44,78119.67,0.0,-0.99212,1e-05,1.45011]
[1778945316700,40.44,78119.76,0.0,-0.99213,1e-05,1.44894]
[1778945322742,40.44,78119.8,0.0,-0.99213,1e-05,1.44899]
[1778945329264,40.44,78119.67,0.0,-0.99213,1e-05,1.44882]
[1778945334826,40.44,78120.78,0.0,-0.99212,1e-05,1.45027]
[1778945336840,40.44,78115.64,0.0,-0.99216,1e-05,1.44355]
[1778945342882,40.44,78116.57,0.0,-0.99215,1e-05,1.44477]
[1778945349401,40.44,78117.5,0.0,-0.99215,1e-05,1.44598]
[1778945355973,40.44,78117.88,0.0,-0.99214,1e-05,1.44648]
[1778945357987,40.44,78108.47,0.0,-0.99222,1e-05,1.43422]
[1778945359471,40.44,78099.98,0.0,-0.99228,1e-05,1.42323]
[1778945365036,40.44,78098.92,0.0,-0.99229,1e-05,1.42187]
[1778945370073,40.44,78098.03,0.0,-0.9923,1e-05,1.42072]
[1778945375106,40.44,78098.48,0.0,-0.9923,1e-05,1.42002]
[1778945380141,40.44,78096.11,0.0,-0.99232,1e-05,1.41697]
[1778945384170,40.44,78092.54,0.0,-0.99235,1e-05,1.41239]
[1778945386183,40.44,78087.05,0.0,-0.99239,1e-05,1.40537]
[1778945389205,40.44,78082.3,0.0,-0.99243,1e-05,1.39931]
[1778945391220,40.44,78077.72,0.0,-0.99246,1e-05,1.3935]
[1778945394240,40.44,78072.32,0.0,-0.9925,1e-05,1.38666]
[1778945398268,40.44,78064.37,0.0,-0.99256,1e-05,1.37665]
[1778945402297,40.44,78074.86,0.0,-0.99248,1e-05,1.38987]
[1778945403311,40.44,78081.69,0.0,-0.99243,1e-05,1.39854]
[1778945408344,40.44,78086.58,0.0,-0.99239,1e-05,1.40477]
[1778945414385,40.44,78088.85,0.0,-0.99238,1e-05,1.40767]
[1778945419419,40.44,78090.17,0.0,-0.99237,1e-05,1.40935]
[1778945426469,40.44,78090.76,0.0,-0.99236,1e-05,1.41011]
[1778945432524,40.44,78090.42,0.0,-0.99237,1e-05,1.40841]
[1778945433524,40.44,78098.02,0.0,-0.99231,1e-05,1.41816]
[1778945434529,40.44,78107.45,0.0,-0.99224,1e-05,1.43033]
[1778945435536,40.44,78106.09,0.0,-0.99225,1e-05,1.42857]
[1778945440571,40.44,78109.98,0.0,-0.99222,1e-05,1.43361]
[1778945445607,40.44,78112.88,0.0,-0.9922,1e-05,1.43738]
[1778945450642,40.44,78113.77,0.0,-0.99219,1e-05,1.43854]
[1778945455677,40.44,78114.54,0.0,-0.99218,1e-05,1.43954]
[1778945462190,40.44,78115.7,0.0,-0.99217,1e-05,1.44105]
[1778945467762,40.44,78116.03,0.0,-0.99217,1e-05,1.44148]
[1778945472807,40.44,78116.29,0.0,-0.99217,1e-05,1.44182]
[1778945477841,40.44,78116.61,0.0,-0.99217,1e-05,1.44224]
[1778945483883,40.44,78117.03,0.0,-0.99216,1e-05,1.44278]
[1778945485898,40.44,78123.34,0.0,-0.99211,1e-05,1.45104]
[1778945490932,40.44,78125.88,0.0,-0.99209,1e-05,1.45437]
[1778945494960,40.44,78129.2,0.0,-0.99207,1e-05,1.45743]
[1778945496976,40.44,78135.99,0.0,-0.99202,1e-05,1.46639]
[1778945497982,40.44,78143.88,0.0,-0.99195,1e-05,1.47685]
[1778945503019,40.44,78147.72,0.0,-0.99192,1e-05,1.48197]
[1778945505031,40.44,78141.39,0.0,-0.99197,1e-05,1.47355]
[1778945510067,40.44,78143.57,0.0,-0.99196,1e-05,1.47644]
[1778945516108,40.44,78143.88,0.0,-0.99195,1e-05,1.47685]
[1778945521144,40.44,78146.48,0.0,-0.99193,1e-05,1.48032]
[1778945526178,40.44,78149.23,0.0,-0.99191,1e-05,1.48398]
[1778945529201,40.44,78154.54,0.0,-0.99187,1e-05,1.49109]
[1778945532686,40.44,78161.43,0.0,-0.99181,1e-05,1.50035]
[1778945534234,40.44,78169.37,0.0,-0.99174,1e-05,1.51108]
[1778945535242,40.44,78176.68,0.0,-0.99168,1e-05,1.52101]
[1778945540277,40.44,78177.07,0.0,-0.99168,1e-05,1.52154]
[1778945545311,40.44,78176.53,0.0,-0.99168,1e-05,1.52081]
[1778945547325,40.44,78169.24,0.0,-0.99175,1e-05,1.5109]
[1778945552825,40.44,78170.3,0.0,-0.99174,1e-05,1.511]
[1778945558402,40.44,78171.83,0.0,-0.99173,1e-05,1.51308]
[1778945563438,40.44,78173.71,0.0,-0.99172,1e-05,1.51563]
[1778945568476,40.44,78173.82,0.0,-0.99171,1e-05,1.51578]
[1778945570489,40.44,78164.36,0.0,-0.99179,1e-05,1.50297]
[1778945571494,40.44,78154.67,0.0,-0.99187,1e-05,1.48994]
[1778945579553,40.44,78151.99,0.0,-0.99189,1e-05,1.48635]
[1778945587611,40.44,78149.51,0.0,-0.99191,1e-05,1.48304]
[1778945590631,40.44,78157.41,0.0,-0.99185,1e-05,1.49362]
[1778945591639,40.44,78163.73,0.0,-0.9918,1e-05,1.50212]
[1778945592644,40.44,78163.8,0.0,-0.9918,1e-05,1.50221]
[1778945595665,40.44,78171.28,0.0,-0.99174,1e-05,1.51233]
[1778945596674,40.44,78174.83,0.0,-0.99171,1e-05,1.51715]
[1778945598687,40.44,78179.08,0.0,-0.99167,1e-05,1.52294]
[1778945603732,40.44,78177.73,0.0,-0.99168,1e-05,1.5211]
[1778945608765,40.44,78180.03,0.0,-0.99166,1e-05,1.52424]
[1778945613804,40.44,78177.74,0.0,-0.99169,1e-05,1.51977]
[1778945618836,40.44,78177.81,0.0,-0.99169,1e-05,1.51987]
[1778945623870,40.44,78178.24,0.0,-0.99168,1e-05,1.52045]
[1778945628905,40.44,78179.12,0.0,-0.99168,1e-05,1.52165]
[1778945633940,40.44,78177.57,0.0,-0.99169,1e-05,1.51954]
[1778945635956,40.44,78170.86,0.0,-0.99175,1e-05,1.51043]
[1778945636962,40.44,78167.68,0.0,-0.99177,1e-05,1.50612]
[1778945641997,40.44,78161.73,0.0,-0.99182,1e-05,1.4981]
[1778945643457,40.44,78155.77,0.0,-0.99187,1e-05,1.49009]
[1778945650056,40.44,78157.16,0.0,-0.99186,1e-05,1.49196]
[1778945655090,40.44,78157.12,0.0,-0.99186,1e-05,1.4919]
[1778945661132,40.44,78157.39,0.0,-0.99186,1e-05,1.49227]
[1778945666167,40.44,78159.02,0.0,-0.99184,1e-05,1.49445]
[1778945671202,40.44,78159.15,0.0,-0.99185,1e-05,1.4933]
[1778945677253,40.44,78159.19,0.0,-0.99185,1e-05,1.49336]
[1778945683737,40.44,78159.13,0.0,-0.99185,1e-05,1.49328]
[1778945689328,40.44,78159.45,0.0,-0.99185,1e-05,1.49371]
[1778945696376,40.44,78160.42,0.0,-0.99184,1e-05,1.49501]
[1778945701412,40.44,78156.8,0.0,-0.99187,1e-05,1.49015]
[1778945706448,40.44,78156.2,0.0,-0.99187,1e-05,1.48935]
[1778945711483,40.44,78154.99,0.0,-0.99188,1e-05,1.48773]
[1778945716518,40.44,78154.28,0.0,-0.99189,1e-05,1.48678]
[1778945721553,40.44,78153.16,0.0,-0.9919,1e-05,1.48528]
[1778945726588,40.44,78151.91,0.0,-0.99191,1e-05,1.48361]
[1778945731624,40.44,78151.0,0.0,-0.99192,1e-05,1.48108]
[1778945736660,40.44,78150.32,0.0,-0.99193,1e-05,1.48017]
[1778945743710,40.44,78150.29,0.0,-0.99193,1e-05,1.48013]
[1778945750757,40.44,78149.96,0.0,-0.99193,1e-05,1.47969]
[1778945760827,40.44,78148.98,0.0,-0.99194,1e-05,1.47839]
[1778945770902,40.44,78147.61,0.0,-0.99195,1e-05,1.47656]
[1778945778954,40.44,78147.29,0.0,-0.99195,1e-05,1.47614]
[1778945783989,40.44,78154.9,0.0,-0.99189,1e-05,1.48629]
[1778945788020,40.44,78160.37,0.0,-0.99185,1e-05,1.49362]
[1778945792047,40.44,78164.2,0.0,-0.99182,1e-05,1.49744]
[1778945798088,40.44,78166.14,0.0,-0.99181,1e-05,1.50005]
[1778945803123,40.44,78167.52,0.0,-0.9918,1e-05,1.50192]
[1778945808166,40.44,78163.38,0.0,-0.99183,1e-05,1.49634]
[1778945810182,40.44,78158.66,0.0,-0.99187,1e-05,1.49]
[1778945816223,40.44,78159.3,0.0,-0.99186,1e-05,1.49086]
[1778945823272,40.44,78158.88,0.0,-0.99187,1e-05,1.4903]
[1778945829314,40.44,78158.88,0.0,-0.99187,1e-05,1.4903]
[1778945834793,40.44,78160.52,0.0,-0.99185,1e-05,1.4925]
[1778945840391,40.44,78162.89,0.0,-0.99183,1e-05,1.49568]
[1778945845444,40.44,78165.41,0.0,-0.99181,1e-05,1.49907]
[1778945854976,40.44,78165.69,0.0,-0.99182,1e-05,1.49812]
[1778945860549,40.44,78167.98,0.0,-0.9918,1e-05,1.50121]
[1778945865584,40.44,78168.58,0.0,-0.99179,1e-05,1.50202]
[1778945870619,40.44,78171.09,0.0,-0.99177,1e-05,1.50541]
[1778945875657,40.44,78174.55,0.0,-0.99174,1e-05,1.51009]
[1778945880689,40.44,78174.88,0.0,-0.99174,1e-05,1.51054]
[1778945886731,40.44,78176.66,0.0,-0.99173,1e-05,1.51295]
[1778945891768,40.44,78181.43,0.0,-0.99169,1e-05,1.51944]
[1778945896802,40.44,78183.98,0.0,-0.99167,1e-05,1.52291]
[1778945901837,40.44,78183.13,0.0,-0.99167,1e-05,1.52175]
[1778945906871,40.44,78182.78,0.0,-0.99168,1e-05,1.52128]
[1778945911908,40.44,78182.41,0.0,-0.99169,1e-05,1.51943]
[1778945916941,40.44,78179.91,0.0,-0.99171,1e-05,1.51603]
[1778945921977,40.44,78180.62,0.0,-0.9917,1e-05,1.51699]
[1778945927015,40.44,78181.97,0.0,-0.99169,1e-05,1.51883]
[1778945932052,40.44,78182.42,0.0,-0.99169,1e-05,1.51944]
[1778945939102,40.44,78180.63,0.0,-0.9917,1e-05,1.51701]
[1778945945145,40.44,78180.35,0.0,-0.9917,1e-05,1.51663]
[1778945951186,40.44,78181.2,0.0,-0.9917,1e-05,1.51778]
[1778945956221,40.44,78180.72,0.0,-0.9917,1e-05,1.51713]
[1778945962263,40.44,78180.88,0.0,-0.9917,1e-05,1.51735]
[1778945967299,40.44,78180.3,0.0,-0.9917,1e-05,1.51656]
[1778945974348,40.44,78178.65,0.0,-0.99172,1e-05,1.51298]
[1778945980389,40.44,78176.68,0.0,-0.99174,1e-05,1.5103]
[1778945984420,40.44,78171.58,0.0,-0.99178,1e-05,1.5034]
[1778945989455,40.44,78169.64,0.0,-0.9918,1e-05,1.50078]
[1778945994490,40.44,78174.62,0.0,-0.99176,1e-05,1.50751]
[1778945999525,40.44,78173.54,0.0,-0.99177,1e-05,1.50605]
[1778946002546,40.44,78168.62,0.0,-0.99181,1e-05,1.49941]
[1778946008588,40.44,78170.3,0.0,-0.99179,1e-05,1.50167]
[1778946013623,40.44,78168.34,0.0,-0.99181,1e-05,1.49903]
[1778946018658,40.44,78169.44,0.0,-0.9918,1e-05,1.50051]
[1778946023694,40.44,78169.82,0.0,-0.9918,1e-05,1.50103]
[1778946029736,40.44,78170.1,0.0,-0.99179,1e-05,1.50141]
[1778946034773,40.44,78168.52,0.0,-0.99182,1e-05,1.49795]
[1778946039807,40.44,78166.39,0.0,-0.99183,1e-05,1.49508]
[1778946044842,40.44,78166.6,0.0,-0.99183,1e-05,1.49536]
[1778946051891,40.44,78167.04,0.0,-0.99183,1e-05,1.49595]
[1778946056927,40.44,78167.58,0.0,-0.99182,1e-05,1.49668]
[1778946065990,40.44,78168.96,0.0,-0.99181,1e-05,1.49854]
[1778946071026,40.44,78169.78,0.0,-0.9918,1e-05,1.49964]
[1778946077069,40.44,78170.77,0.0,-0.9918,1e-05,1.50098]
[1778946082103,40.44,78171.57,0.0,-0.99179,1e-05,1.50206]
[1778946091168,40.44,78172.01,0.0,-0.99179,1e-05,1.50132]
[1778946096199,40.44,78170.55,0.0,-0.99181,1e-05,1.49935]
[1778946100255,40.44,78159.94,0.0,-0.99189,1e-05,1.48511]
[1778946101247,40.44,78150.36,0.0,-0.99197,1e-05,1.47234]
[1778946102254,40.44,78150.62,0.0,-0.99197,1e-05,1.47268]
[1778946107288,40.44,78148.81,0.0,-0.99198,1e-05,1.47028]
[1778946109302,40.44,78143.65,0.0,-0.99203,1e-05,1.46345]
[1778946114338,40.44,78138.93,0.0,-0.99206,1e-05,1.45722]
[1778946119373,40.44,78140.66,0.0,-0.99205,1e-05,1.4595]
[1778946121386,40.44,78143.85,0.0,-0.99202,1e-05,1.46371]
[1778946126904,40.44,78138.89,0.0,-0.99206,1e-05,1.45717]
[1778946132463,40.44,78135.79,0.0,-0.99209,1e-05,1.45309]
[1778946142533,40.44,78133.69,0.0,-0.99211,1e-05,1.45034]
[1778946147569,40.44,78132.59,0.0,-0.99211,1e-05,1.44889]
[1778946155625,40.44,78134.66,0.0,-0.9921,1e-05,1.45031]
[1778946160660,40.44,78136.81,0.0,-0.99209,1e-05,1.45313]
[1778946165697,40.44,78141.57,0.0,-0.99205,1e-05,1.4594]
[1778946170732,40.44,78142.89,0.0,-0.99204,1e-05,1.46114]
[1778946177256,40.44,78147.04,0.0,-0.992,1e-05,1.46663]
[1778946182814,40.44,78146.32,0.0,-0.99201,1e-05,1.46567]
[1778946190870,40.44,78145.23,0.0,-0.99202,1e-05,1.46423]
[1778946195905,40.44,78145.34,0.0,-0.99202,1e-05,1.46438]
[1778946202955,40.44,78145.71,0.0,-0.99202,1e-05,1.46487]
[1778946204968,40.44,78150.99,0.0,-0.99197,1e-05,1.47186]
[1778946210008,40.44,78149.19,0.0,-0.99199,1e-05,1.46947]
[1778946216046,40.44,78147.95,0.0,-0.992,1e-05,1.46652]
[1778946221087,40.44,78153.39,0.0,-0.99196,1e-05,1.47374]
[1778946227130,40.44,78157.68,0.0,-0.99193,1e-05,1.47945]
[1778946232164,40.44,78164.43,0.0,-0.99187,1e-05,1.48847]
[1778946237201,40.44,78165.86,0.0,-0.99186,1e-05,1.49039]
[1778946244252,40.44,78169.61,0.0,-0.99183,1e-05,1.49543]
[1778946249285,40.44,78167.59,0.0,-0.99184,1e-05,1.49271]
[1778946254323,40.44,78168.11,0.0,-0.99184,1e-05,1.49341]
[1778946259356,40.44,78169.63,0.0,-0.99183,1e-05,1.49545]
[1778946265406,40.44,78170.75,0.0,-0.99182,1e-05,1.49696]
[1778946270439,40.44,78171.35,0.0,-0.99181,1e-05,1.49777]
[1778946275472,40.44,78171.16,0.0,-0.99182,1e-05,1.49619]
[1778946280507,40.44,78172.09,0.0,-0.99181,1e-05,1.49744]
[1778946285542,40.44,78172.8,0.0,-0.99181,1e-05,1.49839]
[1778946290577,40.44,78172.85,0.0,-0.99181,1e-05,1.49846]
[1778946296618,40.44,78173.6,0.0,-0.9918,1e-05,1.49947]
[1778946301655,40.44,78176.06,0.0,-0.99178,1e-05,1.50279]
[1778946306691,40.44,78172.14,0.0,-0.99181,1e-05,1.4975]
[1778946312733,40.44,78172.46,0.0,-0.99181,1e-05,1.49794]
[1778946318237,40.44,78173.2,0.0,-0.9918,1e-05,1.49893]
[1778946324817,40.44,78174.27,0.0,-0.9918,1e-05,1.50038]
[1778946329853,40.44,78172.4,0.0,-0.99181,1e-05,1.49785]
[1778946335899,40.44,78175.83,0.0,-0.99179,1e-05,1.50115]
[1778946340935,40.44,78175.7,0.0,-0.99179,1e-05,1.50097]
[1778946344962,40.44,78181.39,0.0,-0.99174,1e-05,1.50867]
[1778946349997,40.44,78182.57,0.0,-0.99173,1e-05,1.51027]
[1778946353023,40.44,78194.43,0.0,-0.99163,1e-05,1.52643]
[1778946354028,40.44,78201.74,0.0,-0.99157,1e-05,1.53645]
[1778946359064,40.44,78197.9,0.0,-0.99161,1e-05,1.53118]
[1778946364100,40.44,78194.04,0.0,-0.99164,1e-05,1.52589]
[1778946371610,40.44,78192.03,0.0,-0.99165,1e-05,1.52314]
[1778946379208,40.44,78188.56,0.0,-0.99168,1e-05,1.51841]
[1778946385251,40.44,78184.87,0.0,-0.99171,1e-05,1.51339]
[1778946390285,40.44,78185.26,0.0,-0.99171,1e-05,1.51392]
[1778946396329,40.44,78188.42,0.0,-0.99169,1e-05,1.51688]
[1778946401825,40.44,78190.45,0.0,-0.99168,1e-05,1.51964]
[1778946407405,40.44,78192.89,0.0,-0.99165,1e-05,1.52297]
[1778946412440,40.44,78195.66,0.0,-0.99163,1e-05,1.52676]
[1778946417475,40.44,78195.53,0.0,-0.99163,1e-05,1.52658]
[1778946419489,40.44,78187.96,0.0,-0.9917,1e-05,1.51625]
[1778946426537,40.44,78183.05,0.0,-0.99174,1e-05,1.50958]
[1778946431572,40.44,78179.64,0.0,-0.99177,1e-05,1.50496]
[1778946436607,40.44,78178.74,0.0,-0.99177,1e-05,1.50375]
[1778946442650,40.44,78177.48,0.0,-0.99178,1e-05,1.50204]
[1778946444663,40.44,78184.21,0.0,-0.99173,1e-05,1.51116]
[1778946445671,40.44,78190.65,0.0,-0.99167,1e-05,1.51992]
[1778946446677,40.44,78191.4,0.0,-0.99167,1e-05,1.52094]
[1778946450706,40.44,78196.7,0.0,-0.99162,1e-05,1.52818]
[1778946452719,40.44,78197.58,0.0,-0.99162,1e-05,1.52804]
[1778946457763,40.44,78199.4,0.0,-0.99161,1e-05,1.53053]
[1778946459775,40.44,78205.78,0.0,-0.99155,1e-05,1.53931]
[1778946462257,40.44,78207.98,0.0,-0.99153,1e-05,1.54234]
[1778946467830,40.44,78209.01,0.0,-0.99153,1e-05,1.54376]
[1778946472326,40.44,78216.16,0.0,-0.99146,1e-05,1.55366]
[1778946477899,40.44,78217.33,0.0,-0.99145,1e-05,1.55529]
[1778946482937,40.44,78217.15,0.0,-0.99146,1e-05,1.55504]
[1778946487970,40.44,78223.01,0.0,-0.99141,1e-05,1.5632]
[1778946493005,40.44,78222.22,0.0,-0.99141,1e-05,1.56209]
[1778946498040,40.44,78220.64,0.0,-0.99143,1e-05,1.55989]
[1778946504082,40.44,78221.2,0.0,-0.99142,1e-05,1.56067]
[1778946509118,40.44,78223.15,0.0,-0.9914,1e-05,1.56339]
[1778946514152,40.44,78221.63,0.0,-0.99142,1e-05,1.5599]
[1778946519187,40.44,78220.36,0.0,-0.99144,1e-05,1.55813]
[1778946521201,40.44,78215.25,0.0,-0.99148,1e-05,1.55103]
[1778946526236,40.44,78212.28,0.0,-0.9915,1e-05,1.54692]
[1778946531272,40.44,78213.39,0.0,-0.9915,1e-05,1.54846]
[1778946535300,40.44,78219.65,0.0,-0.99144,1e-05,1.55715]
[1778946540334,40.44,78222.26,0.0,-0.99142,1e-05,1.56078]
[1778946545369,40.44,78222.01,0.0,-0.99142,1e-05,1.56043]
[1778946550404,40.44,78226.01,0.0,-0.99139,1e-05,1.56601]
[1778946555442,40.44,78228.74,0.0,-0.99136,1e-05,1.56983]
[1778946557455,40.44,78223.58,0.0,-0.99141,1e-05,1.56262]
[1778946560476,40.44,78218.49,0.0,-0.99145,1e-05,1.55553]
[1778946565512,40.44,78218.12,0.0,-0.99146,1e-05,1.55502]
[1778946570545,40.44,78221.32,0.0,-0.99143,1e-05,1.55947]
[1778946579608,40.44,78222.47,0.0,-0.99142,1e-05,1.5597]
[1778946584643,40.44,78220.02,0.0,-0.99145,1e-05,1.55629]
[1778946590686,40.44,78220.73,0.0,-0.99144,1e-05,1.55728]
[1778946595721,40.44,78213.55,0.0,-0.9915,1e-05,1.54732]
[1778946601768,40.44,78210.92,0.0,-0.99152,1e-05,1.54368]
[1778946603783,40.44,78204.01,0.0,-0.99158,1e-05,1.53416]
[1778946604789,40.44,78204.15,0.0,-0.99158,1e-05,1.53435]
[1778946609824,40.44,78205.0,0.0,-0.99157,1e-05,1.53552]
[1778946617882,40.44,78202.96,0.0,-0.99159,1e-05,1.53272]
[1778946621909,40.44,78197.33,0.0,-0.99164,1e-05,1.525]
[1778946623378,40.44,78186.4,0.0,-0.99173,1e-05,1.51011]
[1778946628958,40.44,78181.36,0.0,-0.99177,1e-05,1.50328]
[1778946630971,40.44,78177.89,0.0,-0.9918,1e-05,1.4986]
[1778946636007,40.44,78177.59,0.0,-0.99181,1e-05,1.49686]
[1778946641045,40.44,78175.19,0.0,-0.99183,1e-05,1.49363]
[1778946647087,40.44,78173.19,0.0,-0.99185,1e-05,1.49095]
[1778946652124,40.44,78174.58,0.0,-0.99184,1e-05,1.49281]
[1778946658165,40.44,78177.64,0.0,-0.99181,1e-05,1.49693]
[1778946663664,40.44,78175.82,0.0,-0.99183,1e-05,1.49448]
[1778946671259,40.44,78174.81,0.0,-0.99183,1e-05,1.49312]
[1778946678309,40.44,78172.58,0.0,-0.99185,1e-05,1.49013]
[1778946683810,40.44,78170.85,0.0,-0.99187,1e-05,1.48781]
[1778946690392,40.44,78169.43,0.0,-0.99188,1e-05,1.4859]
[1778946698448,40.44,78170.06,0.0,-0.99188,1e-05,1.48542]
[1778946699456,40.44,78175.55,0.0,-0.99183,1e-05,1.49279]
[1778946704491,40.44,78179.0,0.0,-0.99181,1e-05,1.49743]
[1778946709526,40.44,78178.78,0.0,-0.99181,1e-05,1.49714]
[1778946714562,40.44,78177.53,0.0,-0.99182,1e-05,1.49545]
[1778946719597,40.44,78175.2,0.0,-0.99184,1e-05,1.49232]
[1778946725639,40.44,78170.44,0.0,-0.99188,1e-05,1.48593]
[1778946730673,40.44,78168.34,0.0,-0.99189,1e-05,1.48312]
[1778946735708,40.44,78167.09,0.0,-0.9919,1e-05,1.48145]
[1778946744231,40.44,78166.04,0.0,-0.99191,1e-05,1.48005]
[1778946749806,40.44,78169.93,0.0,-0.99188,1e-05,1.48525]
[1778946755848,40.44,78169.26,0.0,-0.99189,1e-05,1.48303]
[1778946760883,40.44,78167.79,0.0,-0.99191,1e-05,1.48107]
[1778946765920,40.44,78170.89,0.0,-0.99188,1e-05,1.48521]
[1778946770959,40.44,78173.8,0.0,-0.99186,1e-05,1.48911]
[1778946775002,40.44,78180.42,0.0,-0.9918,1e-05,1.49802]
[1778946780029,40.44,78184.47,0.0,-0.99177,1e-05,1.50348]
[1778946785063,40.44,78187.97,0.0,-0.99174,1e-05,1.50822]
[1778946790553,40.44,78190.91,0.0,-0.99171,1e-05,1.51221]
[1778946796139,40.44,78194.61,0.0,-0.99168,1e-05,1.51725]
[1778946801174,40.44,78196.84,0.0,-0.99166,1e-05,1.52029]
[1778946807216,40.44,78198.9,0.0,-0.99165,1e-05,1.5231]
[1778946810693,40.44,78203.96,0.0,-0.9916,1e-05,1.53003]
[1778946818293,40.44,78206.45,0.0,-0.99159,1e-05,1.53209]
[1778946824336,40.44,78201.81,0.0,-0.99163,1e-05,1.52573]
[1778946827357,40.44,78195.5,0.0,-0.99168,1e-05,1.51712]
[1778946829370,40.44,78188.07,0.0,-0.99175,1e-05,1.50702]
[1778946834405,40.44,78183.24,0.0,-0.99179,1e-05,1.50049]
[1778946839440,40.44,78184.41,0.0,-0.99178,1e-05,1.50207]
[1778946844476,40.44,78188.33,0.0,-0.99174,1e-05,1.50737]
[1778946849512,40.44,78190.72,0.0,-0.99172,1e-05,1.51061]
[1778946854547,40.44,78195.7,0.0,-0.99168,1e-05,1.51739]
[1778946859582,40.44,78197.93,0.0,-0.99166,1e-05,1.52043]
[1778946864616,40.44,78198.94,0.0,-0.99165,1e-05,1.52181]
[1778946871125,40.44,78198.14,0.0,-0.99167,1e-05,1.51937]
[1778946876701,40.44,78193.01,0.0,-0.99171,1e-05,1.51238]
[1778946883749,40.44,78188.43,0.0,-0.99175,1e-05,1.50617]
[1778946888785,40.44,78181.85,0.0,-0.9918,1e-05,1.49728]
[1778946890798,40.44,78175.77,0.0,-0.99185,1e-05,1.4891]
[1778946895833,40.44,78174.91,0.0,-0.99186,1e-05,1.48795]
[1778946900869,40.44,78177.54,0.0,-0.99184,1e-05,1.49148]
[1778946907919,40.44,78177.78,0.0,-0.99184,1e-05,1.4918]
[1778946912953,40.44,78180.3,0.0,-0.99182,1e-05,1.49519]
[1778946916979,40.44,78185.51,0.0,-0.99177,1e-05,1.50222]
[1778946928057,40.44,78185.28,0.0,-0.99178,1e-05,1.50191]
[1778946933092,40.44,78184.88,0.0,-0.99179,1e-05,1.50003]
[1778946940140,40.44,78185.37,0.0,-0.99178,1e-05,1.50069]
[1778946945176,40.44,78190.53,0.0,-0.99174,1e-05,1.50768]
[1778946951685,40.44,78191.16,0.0,-0.99173,1e-05,1.50853]
[1778946957261,40.44,78191.18,0.0,-0.99173,1e-05,1.50856]
[1778946962295,40.44,78191.5,0.0,-0.99173,1e-05,1.50899]
[1778946967360,40.44,78183.16,0.0,-0.9918,1e-05,1.49771]
[1778946969374,40.44,78182.61,0.0,-0.9918,1e-05,1.49697]
[1778946977431,40.44,78181.13,0.0,-0.99182,1e-05,1.49498]
[1778946982467,40.44,78177.97,0.0,-0.99184,1e-05,1.49073]
[1778946987501,40.44,78176.72,0.0,-0.99185,1e-05,1.48905]
[1778946992538,40.44,78175.03,0.0,-0.99187,1e-05,1.48546]
[1778946997572,40.44,78171.83,0.0,-0.9919,1e-05,1.48117]
[1778947004620,40.44,78168.3,0.0,-0.99193,1e-05,1.47646]
[1778947009655,40.44,78167.18,0.0,-0.99194,1e-05,1.47497]
[1778947014690,40.44,78168.58,0.0,-0.99193,1e-05,1.47684]
[1778947019725,40.44,78170.43,0.0,-0.99191,1e-05,1.4793]
[1778947024760,40.44,78171.34,0.0,-0.9919,1e-05,1.48052]
[1778947030803,40.44,78171.75,0.0,-0.9919,1e-05,1.48107]
[1778947036844,40.44,78172.66,0.0,-0.99189,1e-05,1.48228]
[1778947042334,40.44,78177.29,0.0,-0.99186,1e-05,1.48849]
[1778947047923,40.44,78179.73,0.0,-0.99184,1e-05,1.49176]
[1778947052957,40.44,78183.53,0.0,-0.99181,1e-05,1.49555]
[1778947057993,40.44,78187.5,0.0,-0.99178,1e-05,1.5009]
[1778947064036,40.44,78189.59,0.0,-0.99176,1e-05,1.50373]
[1778947069070,40.44,78187.71,0.0,-0.99178,1e-05,1.50119]
[1778947074109,40.44,78185.5,0.0,-0.99179,1e-05,1.4982]
[1778947079141,40.44,78182.79,0.0,-0.99182,1e-05,1.49455]
[1778947084175,40.44,78181.69,0.0,-0.99183,1e-05,1.49307]
[1778947089210,40.44,78179.73,0.0,-0.99184,1e-05,1.49043]
[1778947094247,40.44,78179.23,0.0,-0.99185,1e-05,1.48976]
[1778947099280,40.44,78179.73,0.0,-0.99184,1e-05,1.49043]
[1778947104316,40.44,78179.48,0.0,-0.99184,1e-05,1.4901]
[1778947109350,40.44,78178.79,0.0,-0.99185,1e-05,1.48917]
[1778947118415,40.44,78175.1,0.0,-0.99189,1e-05,1.4829]
[1778947123451,40.44,78175.99,0.0,-0.99188,1e-05,1.48409]
[1778947128483,40.44,78176.12,0.0,-0.99188,1e-05,1.48426]
[1778947133519,40.44,78176.24,0.0,-0.99188,1e-05,1.48443]
[1778947140567,40.44,78177.11,0.0,-0.99187,1e-05,1.48559]
[1778947146610,40.44,78177.85,0.0,-0.99187,1e-05,1.48658]
[1778947152103,40.44,78179.22,0.0,-0.99185,1e-05,1.48842]
[1778947157699,40.44,78179.23,0.0,-0.99185,1e-05,1.48843]
[1778947166763,40.44,78179.05,0.0,-0.99186,1e-05,1.48819]
[1778947172243,40.44,78178.02,0.0,-0.99187,1e-05,1.48548]
[1778947177841,40.44,78177.23,0.0,-0.99188,1e-05,1.48443]
[1778947182879,40.44,78177.9,0.0,-0.99187,1e-05,1.48532]
[1778947190932,40.44,78178.29,0.0,-0.99187,1e-05,1.48585]
[1778947195967,40.44,78178.67,0.0,-0.99187,1e-05,1.48635]
[1778947201006,40.44,78178.91,0.0,-0.99186,1e-05,1.48668]
[1778947202463,40.44,78169.96,0.0,-0.99194,1e-05,1.47472]
[1778947203022,40.44,78170.2,0.0,-0.99193,1e-05,1.47504]
[1778947204032,40.44,78165.02,0.0,-0.99198,1e-05,1.46815]
[1778947209066,40.44,78161.39,0.0,-0.99201,1e-05,1.46334]
[1778947214101,40.44,78166.91,0.0,-0.99196,1e-05,1.47066]
[1778947219138,40.44,78169.1,0.0,-0.99194,1e-05,1.47357]
[1778947224172,40.44,78169.97,0.0,-0.99194,1e-05,1.47473]
[1778947230214,40.44,78172.08,0.0,-0.99192,1e-05,1.47754]
[1778947235250,40.44,78172.24,0.0,-0.99193,1e-05,1.47643]
[1778947240286,40.44,78173.09,0.0,-0.99192,1e-05,1.47757]
[1778947245322,40.44,78169.87,0.0,-0.99194,1e-05,1.47328]
[1778947250357,40.44,78170.99,0.0,-0.99194,1e-05,1.47477]
[1778947255393,40.44,78171.38,0.0,-0.99193,1e-05,1.47529]
[1778947260428,40.44,78167.85,0.0,-0.99196,1e-05,1.47059]
[1778947265462,40.44,78163.85,0.0,-0.99199,1e-05,1.46528]
[1778947267477,40.44,78154.79,0.0,-0.99207,1e-05,1.45332]
[1778947268486,40.44,78152.28,0.0,-0.99209,1e-05,1.45001]
[1778947270507,40.44,78143.2,0.0,-0.99216,1e-05,1.43812]
[1778947271504,40.44,78139.84,0.0,-0.99219,1e-05,1.43375]
[1778947276539,40.44,78139.1,0.0,-0.99219,1e-05,1.43278]
[1778947279573,40.44,78150.16,0.0,-0.9921,1e-05,1.44723]
[1778947280573,40.44,78161.27,0.0,-0.99201,1e-05,1.46187]
[1778947281581,40.44,78165.54,0.0,-0.99198,1e-05,1.46752]
[1778947283595,40.44,78166.27,0.0,-0.99197,1e-05,1.46849]
[1778947288629,40.44,78164.91,0.0,-0.99199,1e-05,1.46669]
[1778947293664,40.44,78164.25,0.0,-0.992,1e-05,1.4645]
[1778947298699,40.44,78161.8,0.0,-0.99202,1e-05,1.46125]
[1778947309776,40.44,78162.37,0.0,-0.99201,1e-05,1.46201]
[1778947314812,40.44,78167.4,0.0,-0.99197,1e-05,1.46867]
[1778947319846,40.44,78169.46,0.0,-0.99196,1e-05,1.47141]
[1778947324888,40.44,78166.42,0.0,-0.99198,1e-05,1.46737]
[1778947329922,40.44,78168.08,0.0,-0.99197,1e-05,1.46958]
[1778947334958,40.44,78178.91,0.0,-0.99188,1e-05,1.48402]
[1778947339994,40.44,78179.43,0.0,-0.99187,1e-05,1.48472]
[1778947348051,40.44,78179.18,0.0,-0.99188,1e-05,1.48438]
[1778947356106,40.44,78181.25,0.0,-0.99187,1e-05,1.48583]
[1778947358121,40.44,78186.37,0.0,-0.99182,1e-05,1.49271]
[1778947363155,40.44,78190.01,0.0,-0.99179,1e-05,1.49761]
[1778947369201,40.44,78188.75,0.0,-0.9918,1e-05,1.49591]
[1778947376245,40.44,78187.45,0.0,-0.99181,1e-05,1.49416]
[1778947381731,40.44,78189.08,0.0,-0.9918,1e-05,1.49636]
[1778947387325,40.44,78196.74,0.0,-0.99174,1e-05,1.50672]
[1778947388331,40.44,78209.2,0.0,-0.99163,1e-05,1.52369]
[1778947389337,40.44,78222.7,0.0,-0.99152,1e-05,1.54226]
[1778947394374,40.44,78221.26,0.0,-0.99153,1e-05,1.54027]
[1778947399407,40.44,78219.33,0.0,-0.99155,1e-05,1.5376]
[1778947402428,40.44,78213.91,0.0,-0.99159,1e-05,1.53015]
[1778947407463,40.44,78214.8,0.0,-0.99159,1e-05,1.53137]
[1778947412498,40.44,78216.35,0.0,-0.99158,1e-05,1.53214]
[1778947418540,40.44,78217.76,0.0,-0.99157,1e-05,1.53408]
[1778947421561,40.44,78223.68,0.0,-0.99152,1e-05,1.54225]
[1778947423575,40.44,78228.9,0.0,-0.99147,1e-05,1.54948]
[1778947428610,40.44,78229.64,0.0,-0.99147,1e-05,1.5505]
[1778947433645,40.44,78232.22,0.0,-0.99144,1e-05,1.55409]
[1778947438681,40.44,78233.0,0.0,-0.99144,1e-05,1.55517]
[1778947441702,40.44,78250.13,0.0,-0.99129,1e-05,1.57916]
[1778947442709,40.44,78266.97,0.0,-0.99114,1e-05,1.60303]
[1778947443723,40.44,78265.38,0.0,-0.99115,1e-05,1.60077]
[1778947447743,40.44,78270.41,0.0,-0.99111,1e-05,1.60795]
[1778947452779,40.44,78272.68,0.0,-0.99109,1e-05,1.6112]
[1778947457815,40.44,78275.51,0.0,-0.99106,1e-05,1.61525]
[1778947462850,40.44,78279.46,0.0,-0.99103,1e-05,1.62093]
[1778947467884,40.44,78281.78,0.0,-0.99101,1e-05,1.62427]
[1778947472920,40.44,78282.06,0.0,-0.99101,1e-05,1.62326]
[1778947477954,40.44,78283.8,0.0,-0.991,1e-05,1.62577]
[1778947480979,40.44,78301.41,0.0,-0.99084,1e-05,1.65134]
[1778947482437,40.44,78313.7,0.0,-0.99073,1e-05,1.66938]
[1778947487019,40.44,78308.01,0.0,-0.99078,1e-05,1.66101]
[1778947490043,40.44,78299.87,0.0,-0.99085,1e-05,1.64909]
[1778947491046,40.44,78296.94,0.0,-0.99088,1e-05,1.64482]
[1778947496082,40.44,78296.05,0.0,-0.99089,1e-05,1.64352]
[1778947498097,40.44,78290.34,0.0,-0.99094,1e-05,1.63523]
[1778947503131,40.44,78285.71,0.0,-0.99098,1e-05,1.62853]
[1778947505153,40.44,78278.29,0.0,-0.99105,1e-05,1.61784]
[1778947506161,40.44,78278.2,0.0,-0.99105,1e-05,1.61771]
[1778947507170,40.44,78270.06,0.0,-0.99112,1e-05,1.60604]
[1778947512653,40.44,78270.12,0.0,-0.99112,1e-05,1.60613]
[1778947519254,40.44,78270.42,0.0,-0.99112,1e-05,1.60656]
[1778947524289,40.44,78271.94,0.0,-0.9911,1e-05,1.60873]
[1778947525295,40.44,78265.57,0.0,-0.99116,1e-05,1.59964]
[1778947526305,40.44,78258.2,0.0,-0.99123,1e-05,1.58917]
[1778947531795,40.44,78244.58,0.0,-0.99135,1e-05,1.56859]
[1778947532802,40.44,78239.89,0.0,-0.99139,1e-05,1.56203]
[1778947534816,40.44,78234.71,0.0,-0.99144,1e-05,1.55481]
[1778947537381,40.44,78228.19,0.0,-0.99149,1e-05,1.54576]
[1778947538389,40.44,78222.96,0.0,-0.99154,1e-05,1.53853]
[1778947544889,40.44,78224.91,0.0,-0.99152,1e-05,1.54122]
[1778947549465,40.44,78220.6,0.0,-0.99156,1e-05,1.53527]
[1778947554501,40.44,78223.56,0.0,-0.99153,1e-05,1.53936]
[1778947559536,40.44,78221.87,0.0,-0.99155,1e-05,1.53702]
[1778947564573,40.44,78221.94,0.0,-0.99155,1e-05,1.53712]
[1778947569609,40.44,78225.42,0.0,-0.99152,1e-05,1.54192]
[1778947574646,40.44,78228.6,0.0,-0.99149,1e-05,1.54633]
[1778947576658,40.44,78235.78,0.0,-0.99143,1e-05,1.5563]
[1778947582700,40.44,78234.13,0.0,-0.99144,1e-05,1.554]
[1778947588741,40.44,78232.94,0.0,-0.99145,1e-05,1.55235]
[1778947593776,40.44,78230.22,0.0,-0.99148,1e-05,1.5472]
[1778947598812,40.44,78226.23,0.0,-0.99152,1e-05,1.54168]
[1778947603846,40.44,78221.85,0.0,-0.99155,1e-05,1.53564]
[1778947609888,40.44,78218.6,0.0,-0.99158,1e-05,1.53116]
[1778947617946,40.44,78217.92,0.0,-0.99159,1e-05,1.53023]
[1778947620966,40.44,78207.91,0.0,-0.99167,1e-05,1.51653]
[1778947621973,40.44,78207.87,0.0,-0.99167,1e-05,1.51647]
[1778947627008,40.44,78208.86,0.0,-0.99166,1e-05,1.51782]
[1778947630493,40.44,78214.07,0.0,-0.99162,1e-05,1.52495]
[1778947633050,40.44,78216.36,0.0,-0.9916,1e-05,1.52809]
[1778947638085,40.44,78216.63,0.0,-0.9916,1e-05,1.52846]
[1778947643120,40.44,78216.96,0.0,-0.9916,1e-05,1.52891]
[1778947647151,40.44,78211.68,0.0,-0.99164,1e-05,1.52168]
[1778947652185,40.44,78209.62,0.0,-0.99166,1e-05,1.51751]
[1778947657221,40.44,78209.96,0.0,-0.99166,1e-05,1.51798]
[1778947662255,40.44,78211.47,0.0,-0.99165,1e-05,1.52004]
[1778947668296,40.44,78215.29,0.0,-0.99162,1e-05,1.52527]
[1778947670311,40.44,78209.22,0.0,-0.99167,1e-05,1.51697]
[1778947671781,40.44,78209.82,0.0,-0.99166,1e-05,1.51779]
[1778947677360,40.44,78210.75,0.0,-0.99166,1e-05,1.51906]
[1778947681851,40.44,78215.88,0.0,-0.99161,1e-05,1.52607]
[1778947687430,40.44,78216.91,0.0,-0.9916,1e-05,1.52749]
[1778947692465,40.44,78218.55,0.0,-0.99159,1e-05,1.52974]
[1778947697500,40.44,78219.09,0.0,-0.99158,1e-05,1.53048]
[1778947701994,40.44,78245.24,0.0,-0.99136,1e-05,1.56676]
[1778947702535,40.44,78245.56,0.0,-0.99136,1e-05,1.56721]
[1778947703542,40.44,78254.66,0.0,-0.99128,1e-05,1.58]
[1778947706567,40.44,78259.98,0.0,-0.99123,1e-05,1.58751]
[1778947712067,40.44,78262.12,0.0,-0.99122,1e-05,1.58915]
[1778947717643,40.44,78262.42,0.0,-0.99122,1e-05,1.58958]
[1778947722678,40.44,78260.01,0.0,-0.99124,1e-05,1.58616]
[1778947725699,40.44,78251.88,0.0,-0.99131,1e-05,1.57469]
[1778947726706,40.44,78245.53,0.0,-0.99137,1e-05,1.56578]
[1778947731741,40.44,78240.26,0.0,-0.99141,1e-05,1.55842]
[1778947736776,40.44,78236.45,0.0,-0.99144,1e-05,1.55311]
[1778947738790,40.44,78229.7,0.0,-0.9915,1e-05,1.54375]
[1778947740804,40.44,78224.54,0.0,-0.99155,1e-05,1.53662]
[1778947745839,40.44,78224.83,0.0,-0.99154,1e-05,1.53702]
[1778947750875,40.44,78223.41,0.0,-0.99156,1e-05,1.53506]
[1778947754902,40.44,78218.0,0.0,-0.9916,1e-05,1.52763]
[1778947759938,40.44,78219.01,0.0,-0.99159,1e-05,1.52901]
[1778947764971,40.44,78219.09,0.0,-0.99159,1e-05,1.52912]
[1778947770011,40.44,78218.42,0.0,-0.9916,1e-05,1.5282]
[1778947775046,40.44,78217.64,0.0,-0.99161,1e-05,1.52578]
[1778947781087,40.44,78217.94,0.0,-0.99161,1e-05,1.52619]
[1778947787129,40.44,78218.25,0.0,-0.99161,1e-05,1.52661]
[1778947792629,40.44,78219.08,0.0,-0.9916,1e-05,1.52775]
[1778947796192,40.44,78212.7,0.0,-0.99165,1e-05,1.51902]
[1778947798207,40.44,78212.2,0.0,-0.99166,1e-05,1.51834]
[1778947803242,40.44,78213.38,0.0,-0.99165,1e-05,1.51995]
[1778947808276,40.44,78215.05,0.0,-0.99163,1e-05,1.52223]
[1778947810293,40.44,78209.76,0.0,-0.99168,1e-05,1.51501]
[1778947812768,40.44,78207.91,0.0,-0.99169,1e-05,1.51249]
[1778947817342,40.44,78200.04,0.0,-0.99176,1e-05,1.50181]
[1778947822838,40.44,78194.26,0.0,-0.99181,1e-05,1.494]
[1778947825397,40.44,78187.92,0.0,-0.99186,1e-05,1.48548]
[1778947830434,40.44,78169.49,0.0,-0.99201,1e-05,1.46092]
[1778947831440,40.44,78164.46,0.0,-0.99206,1e-05,1.45297]
[1778947832912,40.44,78163.86,0.0,-0.99206,1e-05,1.45218]
[1778947838490,40.44,78163.04,0.0,-0.99207,1e-05,1.4511]
[1778947843525,40.44,78164.3,0.0,-0.99206,1e-05,1.45276]
[1778947848560,40.44,78161.31,0.0,-0.99208,1e-05,1.44883]
[1778947853596,40.44,78160.99,0.0,-0.99209,1e-05,1.44841]
[1778947857624,40.44,78155.97,0.0,-0.99213,1e-05,1.44182]
[1778947861652,40.44,78153.08,0.0,-0.99215,1e-05,1.43804]
[1778947866686,40.44,78149.8,0.0,-0.99218,1e-05,1.43377]
[1778947871722,40.44,78150.55,0.0,-0.99217,1e-05,1.43474]
[1778947876756,40.44,78140.39,0.0,-0.99225,1e-05,1.42155]
[1778947877763,40.44,78135.0,0.0,-0.99229,1e-05,1.41459]
[1778947879777,40.44,78143.16,0.0,-0.99223,1e-05,1.42513]
[1778947884812,40.44,78146.13,0.0,-0.99221,1e-05,1.42899]
[1778947889848,40.44,78146.57,0.0,-0.9922,1e-05,1.42956]
[1778947894883,40.44,78147.07,0.0,-0.9922,1e-05,1.42892]
[1778947899918,40.44,78149.36,0.0,-0.99219,1e-05,1.4319]
[1778947904953,40.44,78150.59,0.0,-0.99218,1e-05,1.4335]
[1778947909988,40.44,78153.6,0.0,-0.99215,1e-05,1.43742]
[1778947915029,40.44,78159.66,0.0,-0.9921,1e-05,1.44536]
[1778947916031,40.44,78159.93,0.0,-0.9921,1e-05,1.44571]
[1778947921066,40.44,78161.0,0.0,-0.99209,1e-05,1.44711]
[1778947926103,40.44,78163.46,0.0,-0.99207,1e-05,1.45035]
[1778947927108,40.44,78166.21,0.0,-0.99205,1e-05,1.45397]
[1778947932142,40.44,78168.76,0.0,-0.99203,1e-05,1.45733]
[1778947938186,40.44,78169.04,0.0,-0.99203,1e-05,1.4577]
[1778947943220,40.44,78170.29,0.0,-0.99202,1e-05,1.45936]
[1778947948256,40.44,78173.08,0.0,-0.992,1e-05,1.46305]
[1778947953290,40.44,78174.32,0.0,-0.99199,1e-05,1.46338]
[1778947958326,40.44,78175.02,0.0,-0.99199,1e-05,1.4643]
[1778947963829,40.44,78175.71,0.0,-0.99198,1e-05,1.46522]
[1778947969402,40.44,78174.49,0.0,-0.99199,1e-05,1.4636]
[1778947974438,40.44,78174.63,0.0,-0.99199,1e-05,1.46379]
[1778947978465,40.44,78181.13,0.0,-0.99194,1e-05,1.47242]
[1778947979472,40.44,78186.39,0.0,-0.99189,1e-05,1.47944]
[1778947980479,40.44,78185.55,0.0,-0.9919,1e-05,1.47832]
[1778947985514,40.44,78183.95,0.0,-0.99191,1e-05,1.47618]
[1778947990550,40.44,78182.46,0.0,-0.99193,1e-05,1.4742]
[1778947997599,40.44,78180.16,0.0,-0.99194,1e-05,1.47113]
[1778948002636,40.44,78179.46,0.0,-0.99195,1e-05,1.4702]
[1778948007674,40.44,78178.34,0.0,-0.99196,1e-05,1.46871]
[1778948014180,40.44,78178.0,0.0,-0.99197,1e-05,1.46694]
[1778948019755,40.44,78178.26,0.0,-0.99197,1e-05,1.46729]
[1778948024788,40.44,78179.15,0.0,-0.99196,1e-05,1.46847]
[1778948029824,40.44,78178.68,0.0,-0.99196,1e-05,1.46784]
[1778948034860,40.44,78178.59,0.0,-0.99196,1e-05,1.46772]
[1778948037880,40.44,78184.3,0.0,-0.99192,1e-05,1.47533]
[1778948040903,40.44,78190.62,0.0,-0.99187,1e-05,1.48378]
[1778948045940,40.44,78193.86,0.0,-0.99184,1e-05,1.48813]
[1778948050971,40.44,78189.82,0.0,-0.99187,1e-05,1.48271]
[1778948056011,40.44,78186.0,0.0,-0.9919,1e-05,1.4776]
[1778948059027,40.44,78179.49,0.0,-0.99196,1e-05,1.46892]
[1778948065069,40.44,78176.54,0.0,-0.99198,1e-05,1.465]
[1778948070104,40.44,78176.34,0.0,-0.99198,1e-05,1.46474]
[1778948075139,40.44,78176.55,0.0,-0.99199,1e-05,1.4637]
[1778948079168,40.44,78183.74,0.0,-0.99193,1e-05,1.47326]
[1778948080175,40.44,78188.9,0.0,-0.99189,1e-05,1.48015]
[1778948081181,40.44,78189.78,0.0,-0.99188,1e-05,1.48132]
[1778948094274,40.44,78188.15,0.0,-0.99189,1e-05,1.47914]
[1778948098302,40.44,78183.75,0.0,-0.99193,1e-05,1.47327]
[1778948104348,40.44,78184.09,0.0,-0.99193,1e-05,1.47372]
[1778948108374,40.44,78178.28,0.0,-0.99197,1e-05,1.46599]
[1778948113412,40.44,78176.71,0.0,-0.99199,1e-05,1.46391]
[1778948118445,40.44,78176.54,0.0,-0.99199,1e-05,1.46369]
[1778948124488,40.44,78173.58,0.0,-0.99201,1e-05,1.45977]
[1778948129523,40.44,78170.9,0.0,-0.99203,1e-05,1.45622]
[1778948135034,40.44,78168.83,0.0,-0.99206,1e-05,1.45218]
[1778948140601,40.44,78163.58,0.0,-0.9921,1e-05,1.44528]
[1778948145104,40.44,78157.39,0.0,-0.99215,1e-05,1.43718]
[1778948150669,40.44,78163.02,0.0,-0.9921,1e-05,1.44454]
[1778948155706,40.44,78161.03,0.0,-0.99212,1e-05,1.44194]
[1778948160740,40.44,78159.38,0.0,-0.99213,1e-05,1.43978]
[1778948165775,40.44,78158.29,0.0,-0.99214,1e-05,1.43835]
[1778948170817,40.44,78155.13,0.0,-0.99217,1e-05,1.43423]
[1778948172828,40.44,78149.44,0.0,-0.99221,1e-05,1.42682]
[1778948173835,40.44,78149.95,0.0,-0.99221,1e-05,1.42748]
[1778948178871,40.44,78153.58,0.0,-0.99218,1e-05,1.43221]
[1778948182900,40.44,78150.86,0.0,-0.9922,1e-05,1.42867]
[1778948187934,40.44,78155.18,0.0,-0.99217,1e-05,1.43429]
[1778948188943,40.44,78160.7,0.0,-0.99212,1e-05,1.4415]
[1778948189949,40.44,78162.76,0.0,-0.99211,1e-05,1.4442]
[1778948191962,40.44,78166.55,0.0,-0.99208,1e-05,1.44787]
[1778948195991,40.44,78171.24,0.0,-0.99205,1e-05,1.45405]
[1778948201025,40.44,78169.71,0.0,-0.99206,1e-05,1.45203]
[1778948206061,40.44,78167.9,0.0,-0.99207,1e-05,1.44965]
[1778948215597,40.44,78166.0,0.0,-0.99209,1e-05,1.44715]
[1778948225672,40.44,78165.17,0.0,-0.99209,1e-05,1.44606]
[1778948231235,40.44,78163.91,0.0,-0.9921,1e-05,1.44441]
[1778948237277,40.44,78164.07,0.0,-0.9921,1e-05,1.44462]
[1778948242321,40.44,78175.9,0.0,-0.99201,1e-05,1.4602]
[1778948247356,40.44,78182.55,0.0,-0.99195,1e-05,1.46903]
[1778948252391,40.44,78186.28,0.0,-0.99193,1e-05,1.47267]
[1778948255411,40.44,78191.31,0.0,-0.99189,1e-05,1.47939]
[1778948260446,40.44,78194.2,0.0,-0.99186,1e-05,1.48326]
[1778948265486,40.44,78198.59,0.0,-0.99183,1e-05,1.48915]
[1778948270525,40.44,78201.94,0.0,-0.9918,1e-05,1.49366]
[1778948274551,40.44,78211.09,0.0,-0.99172,1e-05,1.50604]
[1778948275558,40.44,78211.46,0.0,-0.99172,1e-05,1.50655]
[1778948280593,40.44,78215.23,0.0,-0.99169,1e-05,1.51167]
[1778948286635,40.44,78215.07,0.0,-0.99169,1e-05,1.51145]
[1778948291671,40.44,78215.94,0.0,-0.99168,1e-05,1.51264]
[1778948296704,40.44,78218.64,0.0,-0.99166,1e-05,1.51632]
[1778948298719,40.44,78224.74,0.0,-0.99161,1e-05,1.52467]
[1778948300734,40.44,78226.24,0.0,-0.9916,1e-05,1.52672]
[1778948306238,40.44,78226.03,0.0,-0.9916,1e-05,1.52644]
[1778948310803,40.44,78231.71,0.0,-0.99155,1e-05,1.53425]
[1778948313825,40.44,78233.2,0.0,-0.99154,1e-05,1.53494]
[1778948318859,40.44,78235.61,0.0,-0.99152,1e-05,1.53826]
[1778948320873,40.44,78254.13,0.0,-0.99136,1e-05,1.56402]
[1778948321881,40.44,78263.97,0.0,-0.99128,1e-05,1.57784]
[1778948322887,40.44,78268.3,0.0,-0.99124,1e-05,1.58396]
[1778948327922,40.44,78265.85,0.0,-0.99126,1e-05,1.5805]
[1778948329937,40.44,78260.18,0.0,-0.99131,1e-05,1.57251]
[1778948334971,40.44,78266.29,0.0,-0.99126,1e-05,1.58112]
[1778948342023,40.44,78266.56,0.0,-0.99126,1e-05,1.5815]
[1778948347058,40.44,78267.03,0.0,-0.99125,1e-05,1.58216]
[1778948352093,40.44,78262.49,0.0,-0.99129,1e-05,1.57576]
[1778948356590,40.44,78268.31,0.0,-0.99124,1e-05,1.58397]
[1778948358138,40.44,78271.68,0.0,-0.99121,1e-05,1.58875]
[1778948363170,40.44,78275.7,0.0,-0.99118,1e-05,1.59446]
[1778948368205,40.44,78277.5,0.0,-0.99116,1e-05,1.59702]
[1778948373240,40.44,78272.24,0.0,-0.99121,1e-05,1.58814]
[1778948378275,40.44,78274.51,0.0,-0.99119,1e-05,1.59136]
[1778948383309,40.44,78276.45,0.0,-0.99118,1e-05,1.59412]
[1778948388345,40.44,78277.91,0.0,-0.99116,1e-05,1.5962]
[1778948394387,40.44,78279.46,0.0,-0.99115,1e-05,1.59841]
[1778948399422,40.44,78281.27,0.0,-0.99113,1e-05,1.60099]
[1778948404457,40.44,78284.3,0.0,-0.99111,1e-05,1.60532]
[1778948409492,40.44,78283.62,0.0,-0.99111,1e-05,1.60434]
[1778948411507,40.44,78276.51,0.0,-0.99118,1e-05,1.59421]
[1778948416541,40.44,78276.27,0.0,-0.99118,1e-05,1.59387]
[1778948421576,40.44,78276.16,0.0,-0.99118,1e-05,1.59371]
[1778948426611,40.44,78274.79,0.0,-0.99119,1e-05,1.59176]
[1778948431651,40.44,78270.75,0.0,-0.99123,1e-05,1.58464]
[1778948434675,40.44,78263.56,0.0,-0.9913,1e-05,1.57449]
[1778948439712,40.44,78262.21,0.0,-0.99131,1e-05,1.57259]
[1778948444748,40.44,78261.34,0.0,-0.99132,1e-05,1.57136]
[1778948449785,40.44,78259.24,0.0,-0.99134,1e-05,1.56841]
[1778948451800,40.44,78249.86,0.0,-0.99142,1e-05,1.55529]
[1778948456856,40.44,78245.35,0.0,-0.99146,1e-05,1.54902]
[1778948457843,40.44,78239.12,0.0,-0.99151,1e-05,1.54038]
[1778948458851,40.44,78234.54,0.0,-0.99155,1e-05,1.53406]
[1778948460866,40.44,78230.54,0.0,-0.99158,1e-05,1.52855]
[1778948465902,40.44,78225.7,0.0,-0.99162,1e-05,1.52191]
[1778948468924,40.44,78220.17,0.0,-0.99167,1e-05,1.51435]
[1778948473960,40.44,78220.31,0.0,-0.99167,1e-05,1.51455]
[1778948478994,40.44,78219.82,0.0,-0.99167,1e-05,1.51388]
[1778948481007,40.44,78225.47,0.0,-0.99163,1e-05,1.5216]
[1778948482014,40.44,78225.93,0.0,-0.99162,1e-05,1.52223]
[1778948486043,40.44,78229.64,0.0,-0.99159,1e-05,1.52732]
[1778948491079,40.44,78228.44,0.0,-0.99161,1e-05,1.52431]
[1778948496114,40.44,78230.24,0.0,-0.99159,1e-05,1.52678]
[1778948499150,40.44,78238.43,0.0,-0.99152,1e-05,1.53806]
[1778948501149,40.44,78238.69,0.0,-0.99152,1e-05,1.53842]
[1778948507642,40.44,78241.7,0.0,-0.99149,1e-05,1.54258]
[1778948513233,40.44,78241.63,0.0,-0.99149,1e-05,1.54249]
[1778948518268,40.44,78243.46,0.0,-0.99148,1e-05,1.54502]
[1778948524310,40.44,78243.65,0.0,-0.99148,1e-05,1.54529]
[1778948529345,40.44,78241.13,0.0,-0.9915,1e-05,1.5418]
[1778948537852,40.44,78233.8,0.0,-0.99156,1e-05,1.53168]
[1778948543445,40.44,78233.52,0.0,-0.99156,1e-05,1.53129]
[1778948547922,40.44,78227.44,0.0,-0.99162,1e-05,1.52294]
[1778948553515,40.44,78225.39,0.0,-0.99164,1e-05,1.51878]
[1778948558552,40.44,78221.36,0.0,-0.99167,1e-05,1.51328]
[1778948563589,40.44,78219.63,0.0,-0.99169,1e-05,1.51092]
[1778948568622,40.44,78219.47,0.0,-0.99169,1e-05,1.5107]
[1778948575671,40.44,78218.18,0.0,-0.9917,1e-05,1.50894]
[1778948580707,40.44,78214.6,0.0,-0.99173,1e-05,1.50408]
[1778948584734,40.44,78213.16,0.0,-0.99174,1e-05,1.50213]
[1778948593797,40.44,78215.37,0.0,-0.99172,1e-05,1.50513]
[1778948597825,40.44,78220.47,0.0,-0.99168,1e-05,1.51206]
[1778948601853,40.44,78221.69,0.0,-0.99167,1e-05,1.51373]
[1778948606894,40.44,78228.74,0.0,-0.99161,1e-05,1.52336]
[1778948609915,40.44,78231.71,0.0,-0.99159,1e-05,1.52744]
[1778948617972,40.44,78232.84,0.0,-0.99158,1e-05,1.52763]
[1778948624013,40.44,78233.96,0.0,-0.99157,1e-05,1.52917]
[1778948630055,40.44,78235.08,0.0,-0.99157,1e-05,1.53071]
[1778948635090,40.44,78236.19,0.0,-0.99156,1e-05,1.53224]
[1778948641132,40.44,78237.62,0.0,-0.99154,1e-05,1.53421]
[1778948647174,40.44,78238.86,0.0,-0.99153,1e-05,1.53592]
[1778948652209,40.44,78239.32,0.0,-0.99153,1e-05,1.53656]
[1778948658697,40.44,78241.75,0.0,-0.99151,1e-05,1.53992]
[1778948664294,40.44,78244.61,0.0,-0.99148,1e-05,1.54388]
[1778948669329,40.44,78246.47,0.0,-0.99147,1e-05,1.54646]
[1778948676378,40.44,78248.01,0.0,-0.99146,1e-05,1.54722]
[1778948681411,40.44,78247.44,0.0,-0.99147,1e-05,1.54643]
[1778948688908,40.44,78245.65,0.0,-0.99148,1e-05,1.54395]
[1778948696516,40.44,78240.84,0.0,-0.99152,1e-05,1.53729]
[1778948701553,40.44,78239.99,0.0,-0.99153,1e-05,1.53612]
[1778948706588,40.44,78243.46,0.0,-0.9915,1e-05,1.54091]
[1778948711624,40.44,78244.72,0.0,-0.99149,1e-05,1.54266]
[1778948717665,40.44,78247.2,0.0,-0.99147,1e-05,1.5461]
[1778948722702,40.44,78247.22,0.0,-0.99147,1e-05,1.54612]
[1778948727735,40.44,78246.24,0.0,-0.99148,1e-05,1.54477]
[1778948732771,40.44,78244.63,0.0,-0.9915,1e-05,1.54116]
[1778948737806,40.44,78243.94,0.0,-0.9915,1e-05,1.54021]
[1778948743847,40.44,78243.95,0.0,-0.9915,1e-05,1.54022]
[1778948748882,40.44,78244.43,0.0,-0.9915,1e-05,1.54089]
[1778948757945,40.44,78244.39,0.0,-0.9915,1e-05,1.54083]
[1778948762981,40.44,78247.45,0.0,-0.99147,1e-05,1.54507]
[1778948768016,40.44,78246.72,0.0,-0.99148,1e-05,1.54406]
[1778948778088,40.44,78251.55,0.0,-0.99144,1e-05,1.55077]
[1778948785137,40.44,78253.37,0.0,-0.99142,1e-05,1.5533]
[1778948790172,40.44,78259.31,0.0,-0.99137,1e-05,1.56159]
[1778948797221,40.44,78258.4,0.0,-0.99139,1e-05,1.55894]
[1778948803263,40.44,78261.01,0.0,-0.99136,1e-05,1.56259]
[1778948808298,40.44,78262.95,0.0,-0.99135,1e-05,1.56531]
[1778948815348,40.44,78264.22,0.0,-0.99134,1e-05,1.56709]
[1778948820382,40.44,78266.22,0.0,-0.99132,1e-05,1.5699]
[1778948826427,40.44,78266.52,0.0,-0.99132,1e-05,1.57032]
[1778948831460,40.44,78269.47,0.0,-0.99129,1e-05,1.57447]
[1778948836495,40.44,78269.84,0.0,-0.99129,1e-05,1.57499]
[1778948841530,40.44,78265.66,0.0,-0.99132,1e-05,1.56911]
[1778948843544,40.44,78274.93,0.0,-0.99124,1e-05,1.58218]
[1778948844551,40.44,78277.27,0.0,-0.99122,1e-05,1.58549]
[1778948850034,40.44,78279.43,0.0,-0.9912,1e-05,1.58855]
[1778948855630,40.44,78279.46,0.0,-0.99121,1e-05,1.5872]
[1778948856635,40.44,78273.65,0.0,-0.99126,1e-05,1.57898]
[1778948858648,40.44,78270.52,0.0,-0.99129,1e-05,1.57456]
[1778948864691,40.44,78272.79,0.0,-0.99127,1e-05,1.57776]
[1778948870174,40.44,78272.14,0.0,-0.99127,1e-05,1.57685]
[1778948873755,40.44,78262.42,0.0,-0.99136,1e-05,1.56318]
[1778948874761,40.44,78260.42,0.0,-0.99138,1e-05,1.56038]
[1778948880244,40.44,78257.9,0.0,-0.9914,1e-05,1.55686]
[1778948886845,40.44,78258.05,0.0,-0.9914,1e-05,1.55707]
[1778948892887,40.44,78257.56,0.0,-0.9914,1e-05,1.55639]
[1778948896915,40.44,78262.64,0.0,-0.99136,1e-05,1.56349]
[1778948897923,40.44,78264.56,0.0,-0.99134,1e-05,1.56618]
[1778948902957,40.44,78263.08,0.0,-0.99135,1e-05,1.56411]
[1778948909000,40.44,78262.1,0.0,-0.99136,1e-05,1.56273]
[1778948914034,40.44,78259.41,0.0,-0.99139,1e-05,1.55759]
[1778948920086,40.44,78260.77,0.0,-0.99138,1e-05,1.55949]
[1778948925124,40.44,78257.51,0.0,-0.99141,1e-05,1.55494]
[1778948930594,40.44,78256.02,0.0,-0.99142,1e-05,1.55286]
[1778948936197,40.44,78255.05,0.0,-0.99143,1e-05,1.55151]
[1778948943247,40.44,78254.95,0.0,-0.99143,1e-05,1.55137]
[1778948948286,40.44,78249.39,0.0,-0.99148,1e-05,1.54365]
[1778948950298,40.44,78237.26,0.0,-0.99158,1e-05,1.5269]
[1778948951304,40.44,78233.66,0.0,-0.99161,1e-05,1.52196]
[1778948954324,40.44,78228.6,0.0,-0.99166,1e-05,1.51504]
[1778948960368,40.44,78226.68,0.0,-0.99167,1e-05,1.51242]
[1778948970875,40.44,78222.76,0.0,-0.99171,1e-05,1.50708]
[1778948976478,40.44,78221.88,0.0,-0.99172,1e-05,1.50454]
[1778948981513,40.44,78221.03,0.0,-0.99173,1e-05,1.50338]
[1778948986548,40.44,78220.35,0.0,-0.99173,1e-05,1.50246]
[1778948992590,40.44,78219.87,0.0,-0.99174,1e-05,1.50181]
[1778948997625,40.44,78219.43,0.0,-0.99174,1e-05,1.50121]
[1778949002661,40.44,78218.58,0.0,-0.99175,1e-05,1.50006]
[1778949007695,40.44,78219.25,0.0,-0.99174,1e-05,1.50097]
[1778949012731,40.44,78218.43,0.0,-0.99175,1e-05,1.49986]
[1778949017769,40.44,78218.06,0.0,-0.99175,1e-05,1.49936]
[1778949021232,40.44,78209.89,0.0,-0.99182,1e-05,1.48833]
[1778949021795,40.44,78209.89,0.0,-0.99182,1e-05,1.48833]
[1778949026830,40.44,78210.33,0.0,-0.99182,1e-05,1.48892]
[1778949031302,40.44,78218.12,0.0,-0.99176,1e-05,1.4981]
[1778949037909,40.44,78217.98,0.0,-0.99176,1e-05,1.49791]
[1778949042944,40.44,78215.52,0.0,-0.99178,1e-05,1.49458]
[1778949047980,40.44,78215.51,0.0,-0.99178,1e-05,1.49457]
[1778949053015,40.44,78215.62,0.0,-0.99178,1e-05,1.49472]
[1778949058052,40.44,78219.24,0.0,-0.99175,1e-05,1.49961]
[1778949063087,40.44,78219.71,0.0,-0.99175,1e-05,1.50025]
[1778949068126,40.44,78219.95,0.0,-0.99174,1e-05,1.50057]
[1778949073157,40.44,78222.32,0.0,-0.99172,1e-05,1.50379]
[1778949078192,40.44,78222.99,0.0,-0.99172,1e-05,1.5047]
[1778949083228,40.44,78221.65,0.0,-0.99173,1e-05,1.50288]
[1778949089275,40.44,78222.0,0.0,-0.99173,1e-05,1.50335]
[1778949094305,40.44,78222.31,0.0,-0.99173,1e-05,1.50243]
[1778949099340,40.44,78222.66,0.0,-0.99173,1e-05,1.5029]
[1778949104375,40.44,78223.24,0.0,-0.99172,1e-05,1.50369]
[1778949109411,40.44,78223.25,0.0,-0.99172,1e-05,1.5037]
[1778949115454,40.44,78221.83,0.0,-0.99174,1e-05,1.50178]
[1778949120486,40.44,78221.35,0.0,-0.99174,1e-05,1.50113]
[1778949125522,40.44,78221.32,0.0,-0.99174,1e-05,1.50108]
[1778949130557,40.44,78221.45,0.0,-0.99174,1e-05,1.50126]
[1778949135592,40.44,78220.35,0.0,-0.99175,1e-05,1.49977]
[1778949142073,40.44,78219.88,0.0,-0.99175,1e-05,1.49913]
[1778949147676,40.44,78219.78,0.0,-0.99175,1e-05,1.499]
[1778949152711,40.44,78217.57,0.0,-0.99178,1e-05,1.49467]
[1778949162215,40.44,78217.33,0.0,-0.99178,1e-05,1.49434]
[1778949165806,40.44,78224.63,0.0,-0.99172,1e-05,1.50423]
[1778949166813,40.44,78224.89,0.0,-0.99172,1e-05,1.50458]
[1778949172289,40.44,78224.72,0.0,-0.99172,1e-05,1.50435]
[1778949180910,40.44,78224.13,0.0,-0.99172,1e-05,1.50355]
[1778949185948,40.44,78220.45,0.0,-0.99175,1e-05,1.49856]
[1778949190981,40.44,78219.42,0.0,-0.99176,1e-05,1.49717]
[1778949196017,40.44,78218.89,0.0,-0.99177,1e-05,1.49645]
[1778949202503,40.44,78217.73,0.0,-0.99178,1e-05,1.49488]
[1778949208102,40.44,78215.98,0.0,-0.99179,1e-05,1.49252]
[1778949214146,40.44,78216.05,0.0,-0.9918,1e-05,1.49127]
[1778949219180,40.44,78214.04,0.0,-0.99181,1e-05,1.48856]
[1778949224215,40.44,78210.65,0.0,-0.99184,1e-05,1.484]
[1778949230258,40.44,78212.32,0.0,-0.99183,1e-05,1.48625]
[1778949235295,40.44,78211.32,0.0,-0.99184,1e-05,1.4849]
[1778949240328,40.44,78209.02,0.0,-0.99186,1e-05,1.48182]
[1778949246370,40.44,78209.71,0.0,-0.99185,1e-05,1.48274]
[1778949251404,40.44,78212.19,0.0,-0.99183,1e-05,1.48607]
[1778949256439,40.44,78211.58,0.0,-0.99184,1e-05,1.48525]
[1778949262925,40.44,78213.79,0.0,-0.99182,1e-05,1.48823]
[1778949269530,40.44,78214.02,0.0,-0.99181,1e-05,1.48854]
[1778949278596,40.44,78215.02,0.0,-0.99181,1e-05,1.48854]
[1778949283632,40.44,78214.76,0.0,-0.99182,1e-05,1.48819]
[1778949288667,40.44,78216.29,0.0,-0.9918,1e-05,1.49026]
[1778949291688,40.44,78222.75,0.0,-0.99175,1e-05,1.49899]
[1778949295716,40.44,78231.3,0.0,-0.99168,1e-05,1.5106]
[1778949297731,40.44,78234.77,0.0,-0.99165,1e-05,1.51534]
[1778949298737,40.44,78246.23,0.0,-0.99155,1e-05,1.53106]
[1778949299744,40.44,78249.66,0.0,-0.99152,1e-05,1.5358]
[1778949300751,40.44,78255.27,0.0,-0.99147,1e-05,1.54356]
[1778949301755,40.44,78263.73,0.0,-0.9914,1e-05,1.55534]
[1778949303208,40.44,78259.59,0.0,-0.99144,1e-05,1.54957]
[1778949305786,40.44,78253.4,0.0,-0.99149,1e-05,1.54097]
[1778949311828,40.44,78250.47,0.0,-0.99151,1e-05,1.53692]
[1778949316863,40.44,78246.68,0.0,-0.99155,1e-05,1.53168]
[1778949323348,40.44,78239.28,0.0,-0.99161,1e-05,1.52151]
[1778949328949,40.44,78234.73,0.0,-0.99165,1e-05,1.51528]
[1778949333423,40.44,78220.71,0.0,-0.99177,1e-05,1.49488]
[1778949334989,40.44,78213.2,0.0,-0.99184,1e-05,1.48476]
[1778949335997,40.44,78213.09,0.0,-0.99184,1e-05,1.48461]
[1778949341033,40.44,78212.83,0.0,-0.99184,1e-05,1.48426]
[1778949347077,40.44,78211.31,0.0,-0.99185,1e-05,1.48222]
[1778949353563,40.44,78213.84,0.0,-0.99183,1e-05,1.48562]
[1778949359159,40.44,78205.26,0.0,-0.9919,1e-05,1.47412]
[1778949361173,40.44,78205.71,0.0,-0.9919,1e-05,1.47472]
[1778949362183,40.44,78199.52,0.0,-0.99195,1e-05,1.46646]
[1778949363636,40.44,78192.12,0.0,-0.99201,1e-05,1.45665]
[1778949366210,40.44,78184.63,0.0,-0.99207,1e-05,1.44676]
[1778949369231,40.44,78170.46,0.0,-0.99218,1e-05,1.42821]
[1778949370240,40.44,78167.51,0.0,-0.99221,1e-05,1.42438]
[1778949373719,40.44,78173.39,0.0,-0.99216,1e-05,1.43203]
[1778949376282,40.44,78178.63,0.0,-0.99212,1e-05,1.43888]
[1778949378294,40.44,78184.86,0.0,-0.99207,1e-05,1.44706]
[1778949383790,40.44,78189.96,0.0,-0.99203,1e-05,1.45379]
[1778949389370,40.44,78191.99,0.0,-0.99201,1e-05,1.45647]
[1778949394408,40.44,78192.54,0.0,-0.99201,1e-05,1.45588]
[1778949399444,40.44,78195.54,0.0,-0.99199,1e-05,1.45986]
[1778949405484,40.44,78192.6,0.0,-0.99201,1e-05,1.45596]
[1778949410519,40.44,78189.95,0.0,-0.99203,1e-05,1.45246]
[1778949417568,40.44,78189.07,0.0,-0.99204,1e-05,1.4513]
[1778949423614,40.44,78193.67,0.0,-0.992,1e-05,1.45738]
[1778949428645,40.44,78199.1,0.0,-0.99196,1e-05,1.46458]
[1778949431669,40.44,78205.12,0.0,-0.99191,1e-05,1.4726]
[1778949436704,40.44,78209.02,0.0,-0.99188,1e-05,1.47782]
[1778949440733,40.44,78214.09,0.0,-0.99184,1e-05,1.48462]
[1778949446774,40.44,78216.37,0.0,-0.99182,1e-05,1.48768]
[1778949448790,40.44,78207.2,0.0,-0.99189,1e-05,1.47538]
[1778949449795,40.44,78207.51,0.0,-0.99189,1e-05,1.4758]
[1778949454830,40.44,78208.31,0.0,-0.99189,1e-05,1.47553]
[1778949459865,40.44,78212.62,0.0,-0.99185,1e-05,1.48131]
[1778949463893,40.44,78216.92,0.0,-0.99182,1e-05,1.48709]
[1778949468928,40.44,78218.04,0.0,-0.99181,1e-05,1.48859]
[1778949474426,40.44,78217.41,0.0,-0.99182,1e-05,1.48775]
[1778949476986,40.44,78215.15,0.0,-0.99183,1e-05,1.48471]
[1778949482020,40.44,78218.24,0.0,-0.99181,1e-05,1.48886]
[1778949487057,40.44,78222.09,0.0,-0.99178,1e-05,1.49406]
[1778949492090,40.44,78221.71,0.0,-0.99178,1e-05,1.49355]
[1778949497127,40.44,78221.43,0.0,-0.99178,1e-05,1.49317]
[1778949502160,40.44,78221.25,0.0,-0.99178,1e-05,1.49292]
[1778949507196,40.44,78221.97,0.0,-0.99178,1e-05,1.4939]
[1778949514707,40.44,78223.05,0.0,-0.99178,1e-05,1.49401]
[1778949520287,40.44,78222.44,0.0,-0.99178,1e-05,1.49319]
[1778949525322,40.44,78221.98,0.0,-0.99178,1e-05,1.49257]
[1778949531366,40.44,78221.52,0.0,-0.99179,1e-05,1.49195]
[1778949538419,40.44,78223.56,0.0,-0.99177,1e-05,1.4947]
[1778949543456,40.44,78222.94,0.0,-0.99178,1e-05,1.49386]
[1778949550503,40.44,78222.93,0.0,-0.99178,1e-05,1.49385]
[1778949553525,40.44,78217.35,0.0,-0.99182,1e-05,1.48633]
[1778949554988,40.44,78214.96,0.0,-0.99184,1e-05,1.48311]
[1778949558561,40.44,78209.84,0.0,-0.99189,1e-05,1.47625]
[1778949559568,40.44,78203.29,0.0,-0.99194,1e-05,1.4675]
[1778949560574,40.44,78202.84,0.0,-0.99194,1e-05,1.46691]
[1778949565611,40.44,78203.84,0.0,-0.99193,1e-05,1.46824]
[1778949572660,40.44,78203.66,0.0,-0.99194,1e-05,1.46667]
[1778949576687,40.44,78197.33,0.0,-0.99199,1e-05,1.45826]
[1778949580716,40.44,78191.95,0.0,-0.99204,1e-05,1.45115]
[1778949587763,40.44,78193.41,0.0,-0.99203,1e-05,1.45308]
[1778949595828,40.44,78191.19,0.0,-0.99204,1e-05,1.45015]
[1778949601869,40.44,78187.92,0.0,-0.99207,1e-05,1.44584]
[1778949606904,40.44,78185.74,0.0,-0.99209,1e-05,1.44297]
[1778949613981,40.44,78182.89,0.0,-0.99211,1e-05,1.43923]
[1778949615977,40.44,78154.83,0.0,-0.99234,1e-05,1.40284]
[1778949616985,40.44,78158.25,0.0,-0.99231,1e-05,1.40723]
[1778949622020,40.44,78160.42,0.0,-0.99229,1e-05,1.41003]
[1778949627055,40.44,78162.34,0.0,-0.99228,1e-05,1.4125]
[1778949629069,40.44,78169.12,0.0,-0.99222,1e-05,1.42128]
[1778949634103,40.44,78169.13,0.0,-0.99223,1e-05,1.41999]
[1778949639139,40.44,78167.88,0.0,-0.99224,1e-05,1.41837]
[1778949644174,40.44,78168.07,0.0,-0.99224,1e-05,1.41862]
[1778949649210,40.44,78167.57,0.0,-0.99224,1e-05,1.41797]
[1778949654248,40.44,78167.33,0.0,-0.99224,1e-05,1.41766]
[1778949659284,40.44,78167.14,0.0,-0.99224,1e-05,1.41742]
[1778949661295,40.44,78161.76,0.0,-0.99229,1e-05,1.41046]
[1778949667337,40.44,78162.42,0.0,-0.99228,1e-05,1.41132]
[1778949673380,40.44,78162.53,0.0,-0.99228,1e-05,1.41146]
[1778949675832,40.44,78156.75,0.0,-0.99233,1e-05,1.40402]
[1778949677407,40.44,78154.61,0.0,-0.99234,1e-05,1.40127]
[1778949678414,40.44,78148.17,0.0,-0.99239,1e-05,1.39303]
[1778949679423,40.44,78149.01,0.0,-0.99239,1e-05,1.3941]
[1778949683450,40.44,78139.35,0.0,-0.99246,1e-05,1.38181]
[1778949684456,40.44,78136.76,0.0,-0.99248,1e-05,1.37853]
[1778949689493,40.44,78135.9,0.0,-0.99249,1e-05,1.37744]
[1778949693521,40.44,78130.57,0.0,-0.99254,1e-05,1.36945]
[1778949698556,40.44,78128.12,0.0,-0.99256,1e-05,1.36637]
[1778949703591,40.44,78129.04,0.0,-0.99255,1e-05,1.36753]
[1778949708626,40.44,78125.05,0.0,-0.99258,1e-05,1.36252]
[1778949713667,40.44,78123.47,0.0,-0.99259,1e-05,1.36054]
[1778949716114,40.44,78116.01,0.0,-0.99265,1e-05,1.35123]
[1778949721722,40.44,78116.75,0.0,-0.99264,1e-05,1.35215]
[1778949726756,40.44,78117.7,0.0,-0.99264,1e-05,1.35333]
[1778949731792,40.44,78121.19,0.0,-0.99261,1e-05,1.35769]
[1778949737836,40.44,78121.73,0.0,-0.9926,1e-05,1.35836]
[1778949742871,40.44,78121.64,0.0,-0.99261,1e-05,1.35825]
[1778949747906,40.44,78121.77,0.0,-0.9926,1e-05,1.35841]
[1778949752941,40.44,78122.99,0.0,-0.9926,1e-05,1.35868]
[1778949757976,40.44,78124.2,0.0,-0.99259,1e-05,1.3602]
[1778949763011,40.44,78125.87,0.0,-0.99258,1e-05,1.36229]
[1778949768046,40.44,78126.5,0.0,-0.99257,1e-05,1.36308]
[1778949770060,40.44,78120.37,0.0,-0.99262,1e-05,1.35541]
[1778949775095,40.44,78111.84,0.0,-0.99269,1e-05,1.3448]
[1778949777109,40.44,78108.86,0.0,-0.99271,1e-05,1.34111]
[1778949782145,40.44,78107.95,0.0,-0.99272,1e-05,1.33998]
[1778949789195,40.44,78109.1,0.0,-0.99271,1e-05,1.3414]
[1778949794230,40.44,78109.09,0.0,-0.99271,1e-05,1.34139]
[1778949799266,40.44,78110.53,0.0,-0.9927,1e-05,1.34317]
[1778949801279,40.44,78103.66,0.0,-0.99275,1e-05,1.33468]
[1778949802287,40.44,78094.34,0.0,-0.99282,1e-05,1.32324]
[1778949803293,40.44,78095.14,0.0,-0.99281,1e-05,1.32422]
[1778949808329,40.44,78089.42,0.0,-0.99285,1e-05,1.31723]
[1778949810346,40.44,78087.5,0.0,-0.99287,1e-05,1.31489]
[1778949812359,40.44,78077.36,0.0,-0.99295,1e-05,1.30138]
[1778949813363,40.44,78074.12,0.0,-0.99297,1e-05,1.29747]
[1778949818399,40.44,78077.81,0.0,-0.99295,1e-05,1.30192]
[1778949821419,40.44,78082.92,0.0,-0.99291,1e-05,1.3081]
[1778949826949,40.44,78087.2,0.0,-0.99288,1e-05,1.3133]
[1778949830483,40.44,78089.48,0.0,-0.99286,1e-05,1.31607]
[1778949834510,40.44,78096.64,0.0,-0.99281,1e-05,1.32482]
[1778949839548,40.44,78099.89,0.0,-0.99278,1e-05,1.32881]
[1778949844580,40.44,78098.17,0.0,-0.9928,1e-05,1.3267]
[1778949849616,40.44,78098.01,0.0,-0.9928,1e-05,1.3265]
[1778949854650,40.44,78099.64,0.0,-0.99278,1e-05,1.3285]
[1778949859685,40.44,78098.62,0.0,-0.99279,1e-05,1.32725]
[1778949864721,40.44,78101.13,0.0,-0.99277,1e-05,1.33033]
[1778949870762,40.44,78101.48,0.0,-0.99277,1e-05,1.33076]
[1778949875797,40.44,78102.39,0.0,-0.99277,1e-05,1.33064]
[1778949880832,40.44,78103.58,0.0,-0.99276,1e-05,1.33211]
[1778949885868,40.44,78104.27,0.0,-0.99276,1e-05,1.33296]
[1778949890904,40.44,78105.03,0.0,-0.99275,1e-05,1.33389]
[1778949895939,40.44,78105.31,0.0,-0.99275,1e-05,1.33424]
[1778949900976,40.44,78108.9,0.0,-0.99272,1e-05,1.33867]
[1778949902989,40.44,78112.83,0.0,-0.99269,1e-05,1.34353]
[1778949905004,40.44,78118.12,0.0,-0.99265,1e-05,1.3501]
[1778949910041,40.44,78118.82,0.0,-0.99265,1e-05,1.35097]
[1778949917089,40.44,78121.7,0.0,-0.99262,1e-05,1.35456]
[1778949922124,40.44,78117.04,0.0,-0.99266,1e-05,1.34876]
[1778949927158,40.44,78117.6,0.0,-0.99266,1e-05,1.34945]
[1778949932196,40.44,78121.29,0.0,-0.99263,1e-05,1.35279]
[1778949937229,40.44,78121.82,0.0,-0.99263,1e-05,1.35346]
[1778949942264,40.44,78121.65,0.0,-0.99263,1e-05,1.35324]
[1778949947300,40.44,78121.38,0.0,-0.99263,1e-05,1.35291]
[1778949952335,40.44,78120.94,0.0,-0.99264,1e-05,1.35236]
[1778949957369,40.44,78120.91,0.0,-0.99264,1e-05,1.35232]
[1778949959383,40.44,78126.84,0.0,-0.99259,1e-05,1.35973]
[1778949961397,40.44,78132.4,0.0,-0.99255,1e-05,1.3667]
[1778949967439,40.44,78131.13,0.0,-0.99256,1e-05,1.36511]
[1778949970461,40.44,78126.01,0.0,-0.9926,1e-05,1.35869]
[1778949975495,40.44,78123.39,0.0,-0.99262,1e-05,1.35541]
[1778949981538,40.44,78123.0,0.0,-0.99262,1e-05,1.35493]
[1778949986572,40.44,78126.12,0.0,-0.9926,1e-05,1.35883]
[1778949991607,40.44,78128.18,0.0,-0.99259,1e-05,1.36015]
[1778949996642,40.44,78129.76,0.0,-0.99258,1e-05,1.36213]
[1778950001678,40.44,78130.21,0.0,-0.99257,1e-05,1.36269]
[1778950006714,40.44,78132.19,0.0,-0.99256,1e-05,1.36518]
[1778950015775,40.44,78132.27,0.0,-0.99256,1e-05,1.36528]
[1778950024838,40.44,78133.46,0.0,-0.99255,1e-05,1.36677]
[1778950029873,40.44,78135.16,0.0,-0.99254,1e-05,1.36891]
[1778950038449,40.44,78135.83,0.0,-0.99253,1e-05,1.36975]
[1778950039945,40.44,78141.65,0.0,-0.99249,1e-05,1.3771]
[1778950040952,40.44,78146.03,0.0,-0.99245,1e-05,1.38265]
[1778950041958,40.44,78147.39,0.0,-0.99244,1e-05,1.38438]
[1778950048515,40.44,78147.35,0.0,-0.99244,1e-05,1.38433]
[1778950055049,40.44,78145.34,0.0,-0.99246,1e-05,1.3805]
[1778950060087,40.44,78144.42,0.0,-0.99247,1e-05,1.37934]
[1778950065119,40.44,78145.54,0.0,-0.99246,1e-05,1.38075]
[1778950070154,40.44,78145.83,0.0,-0.99246,1e-05,1.38112]
[1778950075190,40.44,78146.85,0.0,-0.99245,1e-05,1.38242]
[1778950081233,40.44,78147.24,0.0,-0.99245,1e-05,1.38291]
[1778950086267,40.44,78153.08,0.0,-0.9924,1e-05,1.39034]
[1778950088281,40.44,78153.53,0.0,-0.9924,1e-05,1.39092]
[1778950091304,40.44,78164.12,0.0,-0.99232,1e-05,1.40448]
[1778950092311,40.44,78173.81,0.0,-0.99224,1e-05,1.41698]
[1778950093316,40.44,78176.17,0.0,-0.99222,1e-05,1.42004]
[1778950094323,40.44,78175.63,0.0,-0.99223,1e-05,1.41934]
[1778950099359,40.44,78176.27,0.0,-0.99222,1e-05,1.42017]
[1778950105402,40.44,78175.24,0.0,-0.99223,1e-05,1.41884]
[1778950112451,40.44,78177.56,0.0,-0.99222,1e-05,1.42055]
[1778950115470,40.44,78170.89,0.0,-0.99227,1e-05,1.41191]
[1778950120508,40.44,78170.46,0.0,-0.99227,1e-05,1.41136]
[1778950125543,40.44,78172.54,0.0,-0.99226,1e-05,1.41404]
[1778950130578,40.44,78171.84,0.0,-0.99226,1e-05,1.41314]
[1778950135615,40.44,78174.52,0.0,-0.99224,1e-05,1.41661]
[1778950140650,40.44,78174.19,0.0,-0.99224,1e-05,1.41618]
[1778950141660,40.44,78168.7,0.0,-0.99229,1e-05,1.40909]
[1778950142664,40.44,78166.03,0.0,-0.99231,1e-05,1.40565]
[1778950147700,40.44,78165.77,0.0,-0.99231,1e-05,1.40531]
[1778950159294,40.44,78165.95,0.0,-0.99231,1e-05,1.40554]
[1778950164818,40.44,78166.39,0.0,-0.99231,1e-05,1.40611]
[1778950170860,40.44,78166.64,0.0,-0.9923,1e-05,1.40643]
[1778950176903,40.44,78166.89,0.0,-0.99231,1e-05,1.40546]
[1778950182949,40.44,78167.21,0.0,-0.99231,1e-05,1.40587]
[1778950187984,40.44,78166.94,0.0,-0.99231,1e-05,1.40553]
[1778950191004,40.44,78159.78,0.0,-0.99236,1e-05,1.39634]
[1778950192014,40.44,78160.44,0.0,-0.99236,1e-05,1.39718]
[1778950197050,40.44,78161.15,0.0,-0.99235,1e-05,1.39809]
[1778950202085,40.44,78163.85,0.0,-0.99233,1e-05,1.40156]
[1778950206112,40.44,78158.46,0.0,-0.99237,1e-05,1.39465]
[1778950207119,40.44,78147.3,0.0,-0.99246,1e-05,1.38044]
[1778950209644,40.44,78146.56,0.0,-0.99247,1e-05,1.3795]
[1778950216184,40.44,78147.5,0.0,-0.99246,1e-05,1.38069]
[1778950222224,40.44,78143.95,0.0,-0.99249,1e-05,1.3762]
[1778950226257,40.44,78137.06,0.0,-0.99254,1e-05,1.36751]
[1778950231287,40.44,78131.99,0.0,-0.99259,1e-05,1.35988]
[1778950234310,40.44,78124.88,0.0,-0.99264,1e-05,1.351]
[1778950236323,40.44,78124.16,0.0,-0.99265,1e-05,1.3501]
[1778950239345,40.44,78117.21,0.0,-0.9927,1e-05,1.34147]
[1778950244378,40.44,78115.62,0.0,-0.99271,1e-05,1.3395]
[1778950250426,40.44,78116.7,0.0,-0.9927,1e-05,1.34084]
[1778950251430,40.44,78110.23,0.0,-0.99275,1e-05,1.33285]
[1778950252437,40.44,78101.08,0.0,-0.99282,1e-05,1.32162]
[1778950253445,40.44,78101.05,0.0,-0.99282,1e-05,1.32158]
[1778950258480,40.44,78099.96,0.0,-0.99283,1e-05,1.32025]
[1778950262506,40.44,78105.0,0.0,-0.99279,1e-05,1.32642]
[1778950264522,40.44,78105.53,0.0,-0.99279,1e-05,1.32707]
[1778950268553,40.44,78112.24,0.0,-0.99274,1e-05,1.33533]
[1778950273590,40.44,78110.9,0.0,-0.99275,1e-05,1.33368]
[1778950274592,40.44,78117.19,0.0,-0.9927,1e-05,1.34145]
[1778950275599,40.44,78126.63,0.0,-0.99263,1e-05,1.35318]
[1778950276605,40.44,78129.99,0.0,-0.9926,1e-05,1.35738]
[1778950279626,40.44,78131.13,0.0,-0.99259,1e-05,1.3588]
[1778950284661,40.44,78130.74,0.0,-0.9926,1e-05,1.35832]
[1778950289698,40.44,78129.7,0.0,-0.9926,1e-05,1.35701]
[1778950294731,40.44,78129.31,0.0,-0.99261,1e-05,1.35527]
[1778950296745,40.44,78148.79,0.0,-0.99246,1e-05,1.37978]
[1778950297752,40.44,78152.74,0.0,-0.99243,1e-05,1.3848]
[1778950301781,40.44,78154.42,0.0,-0.99242,1e-05,1.38694]
[1778950309837,40.44,78155.68,0.0,-0.99241,1e-05,1.38854]
[1778950314871,40.44,78158.96,0.0,-0.99238,1e-05,1.39272]
[1778950318902,40.44,78153.82,0.0,-0.99242,1e-05,1.38617]
[1778950323937,40.44,78151.37,0.0,-0.99244,1e-05,1.38306]
[1778950328970,40.44,78146.72,0.0,-0.99248,1e-05,1.37716]
[1778950332998,40.44,78147.23,0.0,-0.99248,1e-05,1.37781]
[1778950338034,40.44,78148.62,0.0,-0.99247,1e-05,1.37957]
[1778950343070,40.44,78150.86,0.0,-0.99245,1e-05,1.38241]
[1778950348104,40.44,78155.03,0.0,-0.99242,1e-05,1.38771]
[1778950350632,40.44,78143.94,0.0,-0.9925,1e-05,1.37365]
[1778950352133,40.44,78139.42,0.0,-0.99254,1e-05,1.36668]
[1778950357168,40.44,78137.47,0.0,-0.99256,1e-05,1.36423]
[1778950360704,40.44,78131.9,0.0,-0.9926,1e-05,1.35725]
[1778950366230,40.44,78123.42,0.0,-0.99266,1e-05,1.34668]
[1778950367238,40.44,78118.04,0.0,-0.99271,1e-05,1.34]
[1778950368244,40.44,78117.09,0.0,-0.99271,1e-05,1.33883]
[1778950373280,40.44,78117.73,0.0,-0.99271,1e-05,1.33962]
[1778950375293,40.44,78124.55,0.0,-0.99266,1e-05,1.34808]
[1778950377309,40.44,78126.75,0.0,-0.99264,1e-05,1.35082]
[1778950382342,40.44,78130.52,0.0,-0.99261,1e-05,1.35552]
[1778950387382,40.44,78130.22,0.0,-0.99261,1e-05,1.35515]
[1778950392418,40.44,78129.69,0.0,-0.99262,1e-05,1.35449]
[1778950395438,40.44,78133.42,0.0,-0.99259,1e-05,1.35915]
[1778950400983,40.44,78138.54,0.0,-0.99255,1e-05,1.36558]
[1778950406516,40.44,78141.77,0.0,-0.99252,1e-05,1.36964]
[1778950411551,40.44,78142.28,0.0,-0.99253,1e-05,1.36902]
[1778950416587,40.44,78144.42,0.0,-0.99251,1e-05,1.37171]
[1778950421627,40.44,78145.32,0.0,-0.9925,1e-05,1.37285]
[1778950426665,40.44,78148.83,0.0,-0.99248,1e-05,1.37729]
[1778950431696,40.44,78155.28,0.0,-0.99243,1e-05,1.38547]
[1778950432703,40.44,78157.33,0.0,-0.99241,1e-05,1.38808]
[1778950436732,40.44,78148.16,0.0,-0.99248,1e-05,1.37644]
[1778950437738,40.44,78144.75,0.0,-0.99251,1e-05,1.37213]
[1778950442773,40.44,78144.79,0.0,-0.99251,1e-05,1.37218]
[1778950447808,40.44,78147.48,0.0,-0.99249,1e-05,1.37558]
[1778950453851,40.44,78146.26,0.0,-0.9925,1e-05,1.37404]
[1778950458885,40.44,78145.87,0.0,-0.9925,1e-05,1.37354]
[1778950463920,40.44,78146.03,0.0,-0.9925,1e-05,1.37375]
[1778950468955,40.44,78145.46,0.0,-0.9925,1e-05,1.37303]
[1778950473990,40.44,78145.26,0.0,-0.99251,1e-05,1.37151]
[1778950479025,40.44,78144.37,0.0,-0.99252,1e-05,1.37038]
[1778950484060,40.44,78144.29,0.0,-0.99252,1e-05,1.37028]
[1778950489095,40.44,78144.54,0.0,-0.99252,1e-05,1.3706]
[1778950494130,40.44,78144.61,0.0,-0.99252,1e-05,1.37069]
[1778950501686,40.44,78144.48,0.0,-0.99252,1e-05,1.37052]
[1778950507221,40.44,78144.35,0.0,-0.99252,1e-05,1.37036]
[1778950512258,40.44,78144.89,0.0,-0.99251,1e-05,1.37104]
[1778950517291,40.44,78145.37,0.0,-0.99251,1e-05,1.37164]
[1778950522327,40.44,78145.54,0.0,-0.99251,1e-05,1.37186]
[1778950527362,40.44,78145.11,0.0,-0.99251,1e-05,1.37132]
[1778950532397,40.44,78144.97,0.0,-0.99252,1e-05,1.36987]
[1778950538440,40.44,78148.27,0.0,-0.99249,1e-05,1.37404]
[1778950543476,40.44,78145.0,0.0,-0.99252,1e-05,1.36991]
[1778950545489,40.44,78143.28,0.0,-0.99253,1e-05,1.36774]
[1778950552036,40.44,78145.27,0.0,-0.99252,1e-05,1.37025]
[1778950558580,40.44,78145.18,0.0,-0.99252,1e-05,1.37014]
[1778950563615,40.44,78150.69,0.0,-0.99248,1e-05,1.3771]
[1778950564622,40.44,78153.28,0.0,-0.99246,1e-05,1.38038]
[1778950566636,40.44,78156.38,0.0,-0.99243,1e-05,1.38432]
[1778950572176,40.44,78158.23,0.0,-0.99242,1e-05,1.38667]
[1778950577714,40.44,78158.17,0.0,-0.99242,1e-05,1.3866]
[1778950582247,40.44,78150.17,0.0,-0.99248,1e-05,1.37644]
[1778950587784,40.44,78154.91,0.0,-0.99244,1e-05,1.38245]
[1778950592818,40.44,78156.78,0.0,-0.99244,1e-05,1.38355]
[1778950602888,40.44,78156.78,0.0,-0.99244,1e-05,1.38355]
[1778950605910,40.44,78149.2,0.0,-0.99249,1e-05,1.37394]
[1778950606916,40.44,78145.44,0.0,-0.99252,1e-05,1.3692]
[1778950611951,40.44,78145.91,0.0,-0.99252,1e-05,1.36979]
[1778950616987,40.44,78146.9,0.0,-0.99251,1e-05,1.37104]
[1778950623030,40.44,78147.72,0.0,-0.99251,1e-05,1.37207]
[1778950627058,40.44,78141.53,0.0,-0.99255,1e-05,1.36428]
[1778950633101,40.44,78138.63,0.0,-0.99258,1e-05,1.36064]
[1778950637129,40.44,78132.74,0.0,-0.99262,1e-05,1.35327]
[1778950642163,40.44,78129.45,0.0,-0.99265,1e-05,1.34917]
[1778950650219,40.44,78127.9,0.0,-0.99266,1e-05,1.34724]
[1778950656261,40.44,78127.27,0.0,-0.99267,1e-05,1.3452]
[1778950662304,40.44,78126.8,0.0,-0.99267,1e-05,1.34462]
[1778950667338,40.44,78124.64,0.0,-0.99269,1e-05,1.34194]
[1778950672376,40.44,78123.83,0.0,-0.99269,1e-05,1.34093]
[1778950677408,40.44,78123.3,0.0,-0.9927,1e-05,1.34028]
[1778950682443,40.44,78122.76,0.0,-0.9927,1e-05,1.33961]
[1778950688488,40.44,78122.97,0.0,-0.9927,1e-05,1.33987]
[1778950693026,40.44,78113.59,0.0,-0.99277,1e-05,1.3283]
[1778950693540,40.44,78113.59,0.0,-0.99277,1e-05,1.3283]
[1778950694534,40.44,78107.99,0.0,-0.99281,1e-05,1.32143]
[1778950696548,40.44,78102.4,0.0,-0.99286,1e-05,1.3146]
[1778950701585,40.44,78102.02,0.0,-0.99286,1e-05,1.31413]
[1778950703097,40.44,78109.0,0.0,-0.99281,1e-05,1.32266]
[1778950705612,40.44,78109.35,0.0,-0.9928,1e-05,1.32309]
[1778950709640,40.44,78105.51,0.0,-0.99283,1e-05,1.31839]
[1778950714675,40.44,78107.34,0.0,-0.99282,1e-05,1.3194]
[1778950719710,40.44,78109.25,0.0,-0.99281,1e-05,1.32173]
[1778950724745,40.44,78110.82,0.0,-0.9928,1e-05,1.32366]
[1778950730787,40.44,78112.2,0.0,-0.99279,1e-05,1.32535]
[1778950735823,40.44,78112.66,0.0,-0.99279,1e-05,1.32591]
[1778950740858,40.44,78113.1,0.0,-0.99278,1e-05,1.32645]
[1778950745892,40.44,78114.33,0.0,-0.99277,1e-05,1.32796]
[1778950750927,40.44,78114.87,0.0,-0.99277,1e-05,1.32863]
[1778950755962,40.44,78115.33,0.0,-0.99277,1e-05,1.32919]
[1778950760998,40.44,78116.13,0.0,-0.99276,1e-05,1.33018]
[1778950766033,40.44,78116.8,0.0,-0.99275,1e-05,1.331]
[1778950771070,40.44,78113.12,0.0,-0.99279,1e-05,1.32524]
[1778950778118,40.44,78111.71,0.0,-0.9928,1e-05,1.32351]
[1778950783152,40.44,78112.35,0.0,-0.99279,1e-05,1.32429]
[1778950788187,40.44,78115.07,0.0,-0.99277,1e-05,1.32763]
[1778950791208,40.44,78118.92,0.0,-0.99275,1e-05,1.33237]
[1778950796244,40.44,78125.64,0.0,-0.99269,1e-05,1.34068]
[1778950798258,40.44,78137.05,0.0,-0.99261,1e-05,1.35488]
[1778950799266,40.44,78148.42,0.0,-0.99252,1e-05,1.36915]
[1778950800281,40.44,78152.55,0.0,-0.99249,1e-05,1.37436]
[1778950802289,40.44,78156.29,0.0,-0.99246,1e-05,1.3791]
[1778950807331,40.44,78157.93,0.0,-0.99245,1e-05,1.38118]
[1778950809341,40.44,78150.34,0.0,-0.99251,1e-05,1.37157]
[1778950813372,40.44,78158.38,0.0,-0.99244,1e-05,1.38175]
[1778950814377,40.44,78160.53,0.0,-0.99243,1e-05,1.38448]
[1778950819411,40.44,78161.27,0.0,-0.99242,1e-05,1.38543]
[1778950824447,40.44,78161.16,0.0,-0.99242,1e-05,1.38529]
[1778950831497,40.44,78161.36,0.0,-0.99243,1e-05,1.38426]
[1778950839550,40.44,78160.87,0.0,-0.99243,1e-05,1.38364]
[1778950844586,40.44,78167.76,0.0,-0.99238,1e-05,1.39242]
[1778950849621,40.44,78170.8,0.0,-0.99235,1e-05,1.39631]
[1778950856670,40.44,78171.18,0.0,-0.99235,1e-05,1.3968]
[1778950861707,40.44,78172.36,0.0,-0.99234,1e-05,1.39831]
[1778950866744,40.44,78173.14,0.0,-0.99233,1e-05,1.39931]
[1778950871788,40.44,78176.05,0.0,-0.99231,1e-05,1.40305]
[1778950878826,40.44,78174.4,0.0,-0.99232,1e-05,1.40093]
[1778950884391,40.44,78173.98,0.0,-0.99233,1e-05,1.40039]
[1778950891916,40.44,78173.71,0.0,-0.99234,1e-05,1.39876]
[1778950896951,40.44,78180.03,0.0,-0.99229,1e-05,1.40689]
[1778950902995,40.44,78180.17,0.0,-0.99229,1e-05,1.40707]
[1778950911050,40.44,78181.14,0.0,-0.99228,1e-05,1.40832]
[1778950916085,40.44,78186.23,0.0,-0.99224,1e-05,1.4149]
[1778950917092,40.44,78191.57,0.0,-0.9922,1e-05,1.42183]
[1778950918105,40.44,78192.6,0.0,-0.99219,1e-05,1.42317]
[1778950923134,40.44,78194.22,0.0,-0.99217,1e-05,1.42528]
[1778950928171,40.44,78193.62,0.0,-0.99218,1e-05,1.4245]
[1778950933204,40.44,78194.9,0.0,-0.99217,1e-05,1.42617]
[1778950938239,40.44,78192.08,0.0,-0.99219,1e-05,1.42249]
[1778950943275,40.44,78186.68,0.0,-0.99223,1e-05,1.41548]
[1778950948309,40.44,78182.93,0.0,-0.99226,1e-05,1.41063]
[1778950954352,40.44,78180.57,0.0,-0.99229,1e-05,1.40629]
[1778950965429,40.44,78177.29,0.0,-0.99232,1e-05,1.40207]
[1778950970464,40.44,78178.77,0.0,-0.9923,1e-05,1.40397]
[1778950975500,40.44,78180.78,0.0,-0.99229,1e-05,1.40656]
[1778950980534,40.44,78175.6,0.0,-0.99233,1e-05,1.39989]
[1778950989597,40.44,78176.86,0.0,-0.99232,1e-05,1.40151]
[1778950995640,40.44,78176.96,0.0,-0.99232,1e-05,1.40164]
[1778951005232,40.44,78177.32,0.0,-0.99232,1e-05,1.4021]
[1778951011751,40.44,78177.81,0.0,-0.99232,1e-05,1.40144]
[1778951014772,40.44,78184.06,0.0,-0.99227,1e-05,1.4095]
[1778951019807,40.44,78191.49,0.0,-0.99221,1e-05,1.41912]
[1778951025372,40.44,78196.09,0.0,-0.99217,1e-05,1.4251]
[1778951032903,40.44,78198.6,0.0,-0.99215,1e-05,1.42838]
[1778951035441,40.44,78203.75,0.0,-0.99211,1e-05,1.43511]
[1778951040963,40.44,78206.98,0.0,-0.99209,1e-05,1.43935]
[1778951045997,40.44,78207.71,0.0,-0.99208,1e-05,1.44031]
[1778951051033,40.44,78209.33,0.0,-0.99207,1e-05,1.44244]
[1778951056067,40.44,78211.05,0.0,-0.99205,1e-05,1.44471]
[1778951064123,40.44,78213.92,0.0,-0.99203,1e-05,1.4485]
[1778951069158,40.44,78215.51,0.0,-0.99202,1e-05,1.4506]
[1778951074192,40.44,78216.34,0.0,-0.99202,1e-05,1.45037]
[1778951080237,40.44,78217.92,0.0,-0.992,1e-05,1.45246]
[1778951085791,40.44,78219.56,0.0,-0.99199,1e-05,1.45463]
[1778951091312,40.44,78221.46,0.0,-0.99197,1e-05,1.45715]
[1778951097354,40.44,78221.5,0.0,-0.99197,1e-05,1.45721]
[1778951102389,40.44,78219.59,0.0,-0.99199,1e-05,1.45467]
[1778951108433,40.44,78217.91,0.0,-0.992,1e-05,1.45245]
[1778951113467,40.44,78217.93,0.0,-0.992,1e-05,1.45248]
[1778951119508,40.44,78219.29,0.0,-0.99199,1e-05,1.45428]
[1778951124544,40.44,78220.59,0.0,-0.99198,1e-05,1.456]
[1778951131592,40.44,78219.92,0.0,-0.99199,1e-05,1.45379]
[1778951141665,40.44,78218.59,0.0,-0.99201,1e-05,1.45202]
[1778951146697,40.44,78216.48,0.0,-0.99202,1e-05,1.44923]
[1778951151733,40.44,78217.79,0.0,-0.99201,1e-05,1.45097]
[1778951153747,40.44,78222.83,0.0,-0.99197,1e-05,1.45765]
[1778951158781,40.44,78222.39,0.0,-0.99197,1e-05,1.45706]
[1778951163827,40.44,78221.79,0.0,-0.99198,1e-05,1.45626]
[1778951168861,40.44,78216.96,0.0,-0.99202,1e-05,1.44987]
[1778951173895,40.44,78218.67,0.0,-0.992,1e-05,1.45213]
[1778951178932,40.44,78217.52,0.0,-0.99201,1e-05,1.45061]
[1778951186497,40.44,78216.14,0.0,-0.99203,1e-05,1.44878]
[1778951192023,40.44,78216.77,0.0,-0.99203,1e-05,1.44829]
[1778951200081,40.44,78217.73,0.0,-0.99202,1e-05,1.44956]
[1778951206638,40.44,78218.93,0.0,-0.99201,1e-05,1.45115]
[1778951213171,40.44,78220.27,0.0,-0.992,1e-05,1.45292]
[1778951224248,40.44,78221.17,0.0,-0.99199,1e-05,1.45412]
[1778951230290,40.44,78221.39,0.0,-0.99199,1e-05,1.45441]
[1778951236848,40.44,78222.33,0.0,-0.99198,1e-05,1.45565]
[1778951246919,40.44,78223.02,0.0,-0.99198,1e-05,1.45657]
[1778951253451,40.44,78224.5,0.0,-0.99197,1e-05,1.45721]
[1778951259493,40.44,78224.37,0.0,-0.99197,1e-05,1.45703]
[1778951260500,40.44,78218.75,0.0,-0.99202,1e-05,1.44959]
[1778951262514,40.44,78215.01,0.0,-0.99205,1e-05,1.44465]
[1778951268556,40.44,78214.78,0.0,-0.99205,1e-05,1.44435]
[1778951273591,40.44,78213.92,0.0,-0.99206,1e-05,1.44321]
[1778951278626,40.44,78213.35,0.0,-0.99206,1e-05,1.44246]
[1778951283663,40.44,78212.39,0.0,-0.99207,1e-05,1.4412]
[1778951288697,40.44,78212.13,0.0,-0.99207,1e-05,1.44086]
[1778951294738,40.44,78211.41,0.0,-0.99208,1e-05,1.43991]
[1778951299775,40.44,78211.69,0.0,-0.99208,1e-05,1.44028]
[1778951305818,40.44,78211.79,0.0,-0.99207,1e-05,1.44041]
[1778951310850,40.44,78211.4,0.0,-0.99208,1e-05,1.4399]
[1778951317411,40.44,78211.43,0.0,-0.99208,1e-05,1.43862]
[1778951323941,40.44,78211.42,0.0,-0.99208,1e-05,1.43861]
[1778951331997,40.44,78211.14,0.0,-0.99209,1e-05,1.43824]
[1778951337553,40.44,78210.79,0.0,-0.99209,1e-05,1.43778]
[1778951347626,40.44,78210.78,0.0,-0.99209,1e-05,1.43776]
[1778951352138,40.44,78220.37,0.0,-0.99201,1e-05,1.45041]
[1778951353145,40.44,78221.14,0.0,-0.99201,1e-05,1.45142]
[1778951358180,40.44,78222.79,0.0,-0.99199,1e-05,1.45361]
[1778951363216,40.44,78222.24,0.0,-0.992,1e-05,1.45288]
[1778951368252,40.44,78222.31,0.0,-0.992,1e-05,1.45297]
[1778951373289,40.44,78217.84,0.0,-0.99204,1e-05,1.44574]
[1778951374296,40.44,78217.29,0.0,-0.99204,1e-05,1.44501]
[1778951380337,40.44,78218.19,0.0,-0.99204,1e-05,1.4462]
[1778951385371,40.44,78216.36,0.0,-0.99205,1e-05,1.44379]
[1778951390407,40.44,78218.17,0.0,-0.99204,1e-05,1.44618]
[1778951396449,40.44,78218.59,0.0,-0.99203,1e-05,1.44673]
[1778951401484,40.44,78219.24,0.0,-0.99203,1e-05,1.44759]
[1778951408048,40.44,78218.05,0.0,-0.99204,1e-05,1.44602]
[1778951410548,40.44,78212.93,0.0,-0.99208,1e-05,1.43927]
[1778951415584,40.44,78208.76,0.0,-0.99211,1e-05,1.4338]
[1778951420619,40.44,78210.89,0.0,-0.9921,1e-05,1.43659]
[1778951425657,40.44,78208.94,0.0,-0.99211,1e-05,1.43404]
[1778951434729,40.44,78210.02,0.0,-0.99211,1e-05,1.43414]
[1778951439765,40.44,78211.41,0.0,-0.9921,1e-05,1.43596]
[1778951446811,40.44,78212.25,0.0,-0.99209,1e-05,1.43706]
[1778951451846,40.44,78214.64,0.0,-0.99207,1e-05,1.4402]
[1778951456881,40.44,78214.7,0.0,-0.99207,1e-05,1.44028]
[1778951461918,40.44,78215.05,0.0,-0.99207,1e-05,1.44074]
[1778951466951,40.44,78214.97,0.0,-0.99207,1e-05,1.44064]
[1778951471986,40.44,78215.04,0.0,-0.99207,1e-05,1.44073]
[1778951477022,40.44,78215.8,0.0,-0.99206,1e-05,1.44173]
[1778951482057,40.44,78215.6,0.0,-0.99206,1e-05,1.44147]
[1778951488099,40.44,78215.83,0.0,-0.99206,1e-05,1.44177]
[1778951493134,40.44,78217.86,0.0,-0.99205,1e-05,1.44312]
[1778951498685,40.44,78217.86,0.0,-0.99205,1e-05,1.44312]
[1778951505218,40.44,78216.4,0.0,-0.99207,1e-05,1.4412]
[1778951512267,40.44,78216.43,0.0,-0.99207,1e-05,1.44124]
[1778951517302,40.44,78216.28,0.0,-0.99207,1e-05,1.44104]
[1778951522337,40.44,78216.58,0.0,-0.99206,1e-05,1.44144]
[1778951528899,40.44,78216.0,0.0,-0.99207,1e-05,1.44067]
[1778951534425,40.44,78216.4,0.0,-0.99207,1e-05,1.4412]
[1778951541474,40.44,78216.64,0.0,-0.99206,1e-05,1.44152]
[1778951546512,40.44,78217.23,0.0,-0.99206,1e-05,1.44229]
[1778951551545,40.44,78216.93,0.0,-0.99207,1e-05,1.44058]
[1778951556581,40.44,78217.62,0.0,-0.99206,1e-05,1.44149]
[1778951561615,40.44,78217.44,0.0,-0.99206,1e-05,1.44125]
[1778951566650,40.44,78217.51,0.0,-0.99206,1e-05,1.44134]
[1778951572693,40.44,78217.07,0.0,-0.99207,1e-05,1.44076]
[1778951579250,40.44,78217.47,0.0,-0.99206,1e-05,1.44129]
[1778951584777,40.44,78217.81,0.0,-0.99206,1e-05,1.44174]
[1778951591826,40.44,78217.72,0.0,-0.99206,1e-05,1.44162]
[1778951596863,40.44,78217.91,0.0,-0.99206,1e-05,1.44187]
[1778951601898,40.44,78222.7,0.0,-0.99202,1e-05,1.44819]
[1778951606933,40.44,78222.83,0.0,-0.99202,1e-05,1.44836]
[1778951608947,40.44,78216.75,0.0,-0.99207,1e-05,1.44034]
[1778951610962,40.44,78217.45,0.0,-0.99206,1e-05,1.44126]
[1778951615996,40.44,78218.49,0.0,-0.99206,1e-05,1.44131]
[1778951623046,40.44,78219.68,0.0,-0.99205,1e-05,1.44288]
[1778951629603,40.44,78220.04,0.0,-0.99205,1e-05,1.44335]
[1778951638151,40.44,78221.15,0.0,-0.99204,1e-05,1.44482]
[1778951644193,40.44,78221.84,0.0,-0.99204,1e-05,1.44573]
[1778951650235,40.44,78222.65,0.0,-0.99203,1e-05,1.4468]
[1778951655272,40.44,78220.26,0.0,-0.99205,1e-05,1.44364]
[1778951660305,40.44,78213.82,0.0,-0.9921,1e-05,1.43517]
[1778951664333,40.44,78209.74,0.0,-0.99213,1e-05,1.42983]
[1778951669370,40.44,78209.1,0.0,-0.99214,1e-05,1.42899]
[1778951675410,40.44,78206.5,0.0,-0.99217,1e-05,1.42429]
[1778951680446,40.44,78211.57,0.0,-0.99213,1e-05,1.43091]
[1778951685482,40.44,78217.3,0.0,-0.99208,1e-05,1.43843]
[1778951687495,40.44,78225.27,0.0,-0.99201,1e-05,1.44894]
[1778951689510,40.44,78228.64,0.0,-0.99199,1e-05,1.4534]
[1778951694544,40.44,78228.5,0.0,-0.99199,1e-05,1.45321]
[1778951700101,40.44,78227.43,0.0,-0.992,1e-05,1.45179]
[1778951705622,40.44,78226.77,0.0,-0.992,1e-05,1.45092]
[1778951712670,40.44,78226.69,0.0,-0.992,1e-05,1.45081]
[1778951717706,40.44,78225.66,0.0,-0.99201,1e-05,1.44945]
[1778951722740,40.44,78225.46,0.0,-0.99201,1e-05,1.44919]
[1778951727779,40.44,78224.88,0.0,-0.99202,1e-05,1.44842]
[1778951732813,40.44,78224.41,0.0,-0.99203,1e-05,1.44647]
[1778951737848,40.44,78223.14,0.0,-0.99204,1e-05,1.4448]
[1778951742883,40.44,78223.04,0.0,-0.99204,1e-05,1.44467]
[1778951747919,40.44,78223.0,0.0,-0.99204,1e-05,1.44461]
[1778951752953,40.44,78223.12,0.0,-0.99204,1e-05,1.44477]
[1778951757988,40.44,78223.1,0.0,-0.99204,1e-05,1.44475]
[1778951763023,40.44,78222.49,0.0,-0.99204,1e-05,1.44394]
[1778951768058,40.44,78223.06,0.0,-0.99204,1e-05,1.44469]
[1778951773093,40.44,78221.73,0.0,-0.99205,1e-05,1.44294]
[1778951778130,40.44,78221.75,0.0,-0.99205,1e-05,1.44296]
[1778951783163,40.44,78221.11,0.0,-0.99206,1e-05,1.44212]
[1778951788199,40.44,78221.6,0.0,-0.99205,1e-05,1.44277]
[1778951790212,40.44,78213.84,0.0,-0.99211,1e-05,1.43257]
[1778951795247,40.44,78214.93,0.0,-0.99211,1e-05,1.43268]
[1778951800282,40.44,78214.36,0.0,-0.99212,1e-05,1.43194]
[1778951807331,40.44,78214.6,0.0,-0.99212,1e-05,1.43225]
[1778951814380,40.44,78213.43,0.0,-0.99212,1e-05,1.43072]
[1778951821430,40.44,78212.24,0.0,-0.99213,1e-05,1.42916]
[1778951830494,40.44,78211.42,0.0,-0.99214,1e-05,1.42809]
[1778951836535,40.44,78211.47,0.0,-0.99214,1e-05,1.42815]
[1778951841570,40.44,78211.52,0.0,-0.99214,1e-05,1.42822]
[1778951843584,40.44,78204.98,0.0,-0.99219,1e-05,1.41969]
[1778951844590,40.44,78199.59,0.0,-0.99224,1e-05,1.41269]
[1778951847611,40.44,78200.33,0.0,-0.99223,1e-05,1.41365]
[1778951851639,40.44,78193.71,0.0,-0.99229,1e-05,1.40379]
[1778951853655,40.44,78188.68,0.0,-0.99233,1e-05,1.39732]
[1778951857681,40.44,78183.49,0.0,-0.99237,1e-05,1.39067]
[1778951862716,40.44,78180.71,0.0,-0.99239,1e-05,1.38712]
[1778951864730,40.44,78171.44,0.0,-0.99246,1e-05,1.37533]
[1778951865737,40.44,78168.54,0.0,-0.99249,1e-05,1.37166]
[1778951871294,40.44,78168.36,0.0,-0.99249,1e-05,1.37143]
[1778951876815,40.44,78169.62,0.0,-0.99248,1e-05,1.37302]
[1778951881851,40.44,78170.04,0.0,-0.99248,1e-05,1.37355]
[1778951884870,40.44,78175.15,0.0,-0.99244,1e-05,1.38004]
[1778951885878,40.44,78181.22,0.0,-0.99239,1e-05,1.38777]
[1778951887892,40.44,78183.79,0.0,-0.99237,1e-05,1.39105]
[1778951892926,40.44,78188.6,0.0,-0.99233,1e-05,1.39722]
[1778951897961,40.44,78192.88,0.0,-0.9923,1e-05,1.40272]
[1778951902996,40.44,78195.87,0.0,-0.99227,1e-05,1.40658]
[1778951909038,40.44,78200.64,0.0,-0.99223,1e-05,1.41275]
[1778951914073,40.44,78202.77,0.0,-0.99222,1e-05,1.41421]
[1778951919108,40.44,78203.82,0.0,-0.99222,1e-05,1.41557]
[1778951924143,40.44,78204.4,0.0,-0.99221,1e-05,1.41632]
[1778951929178,40.44,78202.37,0.0,-0.99223,1e-05,1.41369]
[1778951934213,40.44,78202.45,0.0,-0.99223,1e-05,1.41379]
[1778951939249,40.44,78204.08,0.0,-0.99221,1e-05,1.41591]
[1778951944289,40.44,78205.62,0.0,-0.9922,1e-05,1.41791]
[1778951950326,40.44,78207.29,0.0,-0.99219,1e-05,1.42008]
[1778951958384,40.44,78208.93,0.0,-0.99217,1e-05,1.42222]
[1778951964426,40.44,78212.41,0.0,-0.99215,1e-05,1.42676]
[1778951969461,40.44,78207.43,0.0,-0.99219,1e-05,1.42026]
[1778951974496,40.44,78209.25,0.0,-0.99218,1e-05,1.42132]
[1778951979531,40.44,78205.85,0.0,-0.99221,1e-05,1.4169]
[1778951985573,40.44,78206.41,0.0,-0.9922,1e-05,1.41763]
[1778951990608,40.44,78205.6,0.0,-0.99221,1e-05,1.41658]
[1778951993629,40.44,78209.81,0.0,-0.99217,1e-05,1.42205]
[1778951997658,40.44,78219.83,0.0,-0.99209,1e-05,1.43516]
[1778951998700,40.44,78229.68,0.0,-0.99201,1e-05,1.44814]
[1778951999682,40.44,78240.07,0.0,-0.99193,1e-05,1.46193]
[1778952000686,40.44,78243.86,0.0,-0.9919,1e-05,1.46699]
[1778952002697,40.44,78250.78,0.0,-0.99184,1e-05,1.47627]
[1778952003704,40.44,78247.45,0.0,-0.99187,1e-05,1.4718]
[1778952009747,40.44,78243.27,0.0,-0.9919,1e-05,1.4662]
[1778952014781,40.44,78240.14,0.0,-0.99193,1e-05,1.46203]
[1778952019816,40.44,78239.68,0.0,-0.99193,1e-05,1.46141]
[1778952024853,40.44,78229.1,0.0,-0.99202,1e-05,1.44737]
[1778952027873,40.44,78223.4,0.0,-0.99207,1e-05,1.43985]
[1778952034921,40.44,78222.9,0.0,-0.99208,1e-05,1.43787]
[1778952039957,40.44,78223.05,0.0,-0.99207,1e-05,1.43807]
[1778952045999,40.44,78223.04,0.0,-0.99208,1e-05,1.43806]
[1778952051034,40.44,78221.33,0.0,-0.99209,1e-05,1.43581]
[1778952056070,40.44,78217.72,0.0,-0.99212,1e-05,1.43108]
[1778952061105,40.44,78216.26,0.0,-0.99213,1e-05,1.42916]
[1778952062650,40.44,78208.27,0.0,-0.99219,1e-05,1.41874]
[1778952070171,40.44,78211.92,0.0,-0.99216,1e-05,1.42349]
[1778952075203,40.44,78213.74,0.0,-0.99215,1e-05,1.42587]
[1778952082791,40.44,78215.28,0.0,-0.99214,1e-05,1.42788]
[1778952088295,40.44,78216.55,0.0,-0.99213,1e-05,1.42954]
[1778952093329,40.44,78217.59,0.0,-0.99213,1e-05,1.42959]
[1778952098365,40.44,78218.27,0.0,-0.99212,1e-05,1.43048]
[1778952103400,40.44,78218.29,0.0,-0.99212,1e-05,1.43051]
[1778952108435,40.44,78218.44,0.0,-0.99212,1e-05,1.4307]
[1778952122533,40.44,78219.9,0.0,-0.99211,1e-05,1.43262]
[1778952127568,40.44,78223.12,0.0,-0.99208,1e-05,1.43684]
[1778952132608,40.44,78227.91,0.0,-0.99204,1e-05,1.44315]
[1778952137641,40.44,78228.62,0.0,-0.99204,1e-05,1.44409]
[1778952143210,40.44,78228.75,0.0,-0.99204,1e-05,1.44426]
[1778952148719,40.44,78227.12,0.0,-0.99205,1e-05,1.44211]
[1778952153754,40.44,78225.74,0.0,-0.99207,1e-05,1.43897]
[1778952158788,40.44,78225.4,0.0,-0.99207,1e-05,1.43852]
[1778952165837,40.44,78225.73,0.0,-0.99207,1e-05,1.43896]
[1778952170872,40.44,78227.01,0.0,-0.99206,1e-05,1.44064]
[1778952176914,40.44,78224.78,0.0,-0.99208,1e-05,1.43771]
[1778952181950,40.44,78223.01,0.0,-0.99209,1e-05,1.43538]
[1778952186985,40.44,78223.51,0.0,-0.99209,1e-05,1.43604]
[1778952192021,40.44,78232.56,0.0,-0.99201,1e-05,1.44797]
[1778952197056,40.44,78231.78,0.0,-0.99202,1e-05,1.44694]
[1778952200078,40.44,78225.51,0.0,-0.99207,1e-05,1.43867]
[1778952208133,40.44,78228.95,0.0,-0.99204,1e-05,1.4432]
[1778952213708,40.44,78227.87,0.0,-0.99206,1e-05,1.44045]
[1778952219210,40.44,78229.07,0.0,-0.99205,1e-05,1.44203]
[1778952224245,40.44,78229.39,0.0,-0.99204,1e-05,1.44245]
[1778952229280,40.44,78231.37,0.0,-0.99203,1e-05,1.44507]
[1778952234316,40.44,78229.62,0.0,-0.99204,1e-05,1.44276]
[1778952239350,40.44,78231.19,0.0,-0.99203,1e-05,1.44483]
[1778952244385,40.44,78230.82,0.0,-0.99203,1e-05,1.44434]
[1778952249420,40.44,78230.47,0.0,-0.99204,1e-05,1.44388]
[1778952254456,40.44,78227.74,0.0,-0.99206,1e-05,1.44028]
[1778952259491,40.44,78226.12,0.0,-0.99207,1e-05,1.43815]
[1778952264526,40.44,78224.99,0.0,-0.99208,1e-05,1.43666]
[1778952269562,40.44,78224.8,0.0,-0.99208,1e-05,1.43641]
[1778952274597,40.44,78224.87,0.0,-0.99209,1e-05,1.43518]
[1778952279632,40.44,78225.06,0.0,-0.99209,1e-05,1.43543]
[1778952284667,40.44,78226.7,0.0,-0.99207,1e-05,1.43759]
[1778952289702,40.44,78228.53,0.0,-0.99206,1e-05,1.44]
[1778952292722,40.44,78233.96,0.0,-0.99201,1e-05,1.44716]
[1778952293731,40.44,78242.05,0.0,-0.99195,1e-05,1.4579]
[1778952294737,40.44,78244.46,0.0,-0.99193,1e-05,1.4611]
[1778952296752,40.44,78249.21,0.0,-0.99189,1e-05,1.46745]
[1778952298767,40.44,78253.05,0.0,-0.99186,1e-05,1.47259]
[1778952303804,40.44,78255.07,0.0,-0.99184,1e-05,1.4753]
[1778952311857,40.44,78254.19,0.0,-0.99185,1e-05,1.47412]
[1778952316892,40.44,78253.5,0.0,-0.99185,1e-05,1.47319]
[1778952322934,40.44,78252.33,0.0,-0.99186,1e-05,1.47163]
[1778952328975,40.44,78250.1,0.0,-0.99188,1e-05,1.46864]
[1778952334553,40.44,78250.49,0.0,-0.99189,1e-05,1.46782]
[1778952342066,40.44,78255.64,0.0,-0.99184,1e-05,1.47472]
[1778952347101,40.44,78260.96,0.0,-0.9918,1e-05,1.48188]
[1778952353145,40.44,78262.91,0.0,-0.99178,1e-05,1.48451]
[1778952354699,40.44,78270.62,0.0,-0.99172,1e-05,1.49496]
[1778952360192,40.44,78273.52,0.0,-0.99169,1e-05,1.4989]
[1778952365227,40.44,78274.53,0.0,-0.99168,1e-05,1.50027]
[1778952370259,40.44,78276.2,0.0,-0.99167,1e-05,1.50255]
[1778952375298,40.44,78274.26,0.0,-0.99169,1e-05,1.49991]
[1778952380332,40.44,78274.19,0.0,-0.99169,1e-05,1.49981]
[1778952385368,40.44,78273.51,0.0,-0.99169,1e-05,1.49889]
[1778952391410,40.44,78273.24,0.0,-0.9917,1e-05,1.49716]
[1778952396445,40.44,78273.78,0.0,-0.9917,1e-05,1.49789]
[1778952401480,40.44,78272.83,0.0,-0.99171,1e-05,1.4966]
[1778952406515,40.44,78269.47,0.0,-0.99173,1e-05,1.49204]
[1778952411549,40.44,78264.36,0.0,-0.99178,1e-05,1.48512]
[1778952417592,40.44,78260.86,0.0,-0.99181,1e-05,1.4804]
[1778952421620,40.44,78255.82,0.0,-0.99185,1e-05,1.47362]
[1778952428669,40.44,78255.23,0.0,-0.99185,1e-05,1.47283]
[1778952432697,40.44,78246.35,0.0,-0.99193,1e-05,1.46095]
[1778952437732,40.44,78246.89,0.0,-0.99192,1e-05,1.46167]
[1778952442769,40.44,78245.36,0.0,-0.99193,1e-05,1.45963]
[1778952447804,40.44,78243.9,0.0,-0.99195,1e-05,1.45769]
[1778952453846,40.44,78243.39,0.0,-0.99196,1e-05,1.45567]
[1778952458881,40.44,78239.39,0.0,-0.99199,1e-05,1.45037]
[1778952463917,40.44,78239.0,0.0,-0.99199,1e-05,1.44985]
[1778952468951,40.44,78238.31,0.0,-0.992,1e-05,1.44894]
[1778952473991,40.44,78235.36,0.0,-0.99202,1e-05,1.44503]
[1778952475554,40.44,78233.79,0.0,-0.99204,1e-05,1.44296]
[1778952481041,40.44,78235.28,0.0,-0.99202,1e-05,1.44493]
[1778952489097,40.44,78235.36,0.0,-0.99202,1e-05,1.44503]
[1778952494132,40.44,78236.63,0.0,-0.99201,1e-05,1.44671]
[1778952496146,40.44,78229.4,0.0,-0.99207,1e-05,1.43718]
[1778952497152,40.44,78222.12,0.0,-0.99213,1e-05,1.42763]
[1778952498159,40.44,78221.18,0.0,-0.99214,1e-05,1.4264]
[1778952502188,40.44,78216.36,0.0,-0.99218,1e-05,1.42011]
[1778952506217,40.44,78204.37,0.0,-0.99227,1e-05,1.40456]
[1778952507222,40.44,78198.31,0.0,-0.99232,1e-05,1.39675]
[1778952508230,40.44,78196.47,0.0,-0.99234,1e-05,1.39439]
[1778952513265,40.44,78198.17,0.0,-0.99233,1e-05,1.39528]
[1778952518307,40.44,78199.09,0.0,-0.99232,1e-05,1.39646]
[1778952520316,40.44,78203.91,0.0,-0.99228,1e-05,1.40267]
[1778952525351,40.44,78204.61,0.0,-0.99228,1e-05,1.40357]
[1778952530394,40.44,78205.34,0.0,-0.99227,1e-05,1.40451]
[1778952535429,40.44,78204.67,0.0,-0.99228,1e-05,1.40365]
[1778952540464,40.44,78205.9,0.0,-0.99227,1e-05,1.40523]
[1778952545503,40.44,78210.63,0.0,-0.99223,1e-05,1.41135]
[1778952550537,40.44,78215.19,0.0,-0.99219,1e-05,1.41727]
[1778952555572,40.44,78215.39,0.0,-0.99219,1e-05,1.41753]
[1778952560607,40.44,78213.62,0.0,-0.99221,1e-05,1.41523]
[1778952565642,40.44,78216.97,0.0,-0.99218,1e-05,1.41959]
[1778952570677,40.44,78220.5,0.0,-0.99215,1e-05,1.42419]
[1778952575715,40.44,78222.5,0.0,-0.99214,1e-05,1.42549]
[1778952580748,40.44,78223.06,0.0,-0.99214,1e-05,1.42622]
[1778952584776,40.44,78228.89,0.0,-0.99209,1e-05,1.43386]
[1778952590360,40.44,78232.24,0.0,-0.99206,1e-05,1.43827]
[1778952595852,40.44,78237.77,0.0,-0.99202,1e-05,1.44556]
[1778952600888,40.44,78238.56,0.0,-0.99201,1e-05,1.44661]
[1778952605930,40.44,78238.3,0.0,-0.99201,1e-05,1.44626]
[1778952610957,40.44,78238.4,0.0,-0.99201,1e-05,1.4464]
[1778952615996,40.44,78238.89,0.0,-0.99201,1e-05,1.44704]
[1778952623042,40.44,78239.49,0.0,-0.992,1e-05,1.44784]
[1778952629086,40.44,78239.56,0.0,-0.992,1e-05,1.44793]
[1778952635128,40.44,78239.35,0.0,-0.99201,1e-05,1.44632]
[1778952640711,40.63,78239.5,0.0,-0.99175,1e-05,1.48777]
[1778952650233,40.68,78239.47,0.0,-0.9917,1e-05,1.49641]
[1778952656277,40.7,78238.25,0.0,-0.99167,1e-05,1.50048]
[1778952660304,40.72,78230.71,0.0,-0.99171,1e-05,1.49407]
[1778952661312,40.76,78224.76,0.0,-0.9917,1e-05,1.49545]
[1778952662318,40.77,78225.14,0.0,-0.99169,1e-05,1.4969]
[1778952670922,40.81,78223.36,0.0,-0.99165,1e-05,1.50293]
[1778952675956,40.83,78220.02,0.0,-0.99165,1e-05,1.50304]
[1778952681454,40.86,78219.5,0.0,-0.99162,1e-05,1.50788]
[1778952686490,40.88,78220.23,0.0,-0.99159,1e-05,1.51347]
[1778952693076,40.9,78220.7,0.0,-0.99156,1e-05,1.51819]
[1778952698573,40.93,78221.27,0.0,-0.99152,1e-05,1.52439]
[1778952703609,40.95,78218.52,0.0,-0.99151,1e-05,1.52512]
[1778952709650,40.97,78218.94,0.0,-0.99147,1e-05,1.53108]
[1778952714685,40.99,78219.5,0.0,-0.99144,1e-05,1.53629]
[1778952719721,41.01,78221.59,0.0,-0.9914,1e-05,1.54357]
[1778952724755,41.03,78221.25,0.0,-0.99137,1e-05,1.54747]
[1778952730797,41.06,78220.83,0.0,-0.99134,1e-05,1.55209]
[1778952735832,41.08,78220.49,0.0,-0.99132,1e-05,1.55593]
[1778952740866,41.1,78219.53,0.0,-0.9913,1e-05,1.55891]
[1778952746934,41.12,78220.16,0.0,-0.99126,1e-05,1.5649]
[1778952752490,41.14,78222.11,0.0,-0.99122,1e-05,1.57043]
[1778952758011,41.16,78222.29,0.0,-0.99119,1e-05,1.5757]
[1778952763047,41.18,78222.39,0.0,-0.99116,1e-05,1.57999]
[1778952768081,41.2,78221.77,0.0,-0.99114,1e-05,1.58323]
[1778952773123,41.22,78222.24,0.0,-0.99111,1e-05,1.58798]
[1778952778158,41.24,78222.37,0.0,-0.99108,1e-05,1.59221]
[1778952783193,41.26,78220.62,0.0,-0.99107,1e-05,1.59377]
[1778952788228,41.27,78220.85,0.0,-0.99105,1e-05,1.59809]
[1778952793264,41.29,78221.57,0.0,-0.99101,1e-05,1.60306]
[1778952798300,41.31,78222.04,0.0,-0.99099,1e-05,1.60765]
[1778952803340,41.33,78222.55,0.0,-0.99096,1e-05,1.61225]
[1778952808374,41.35,78222.21,0.0,-0.99093,1e-05,1.61562]
[1778952813409,41.36,78222.14,0.0,-0.99092,1e-05,1.6179]
[1778952822472,41.39,78222.53,0.0,-0.99087,1e-05,1.62526]
[1778952827509,41.41,78222.35,0.0,-0.99085,1e-05,1.62874]
[1778952832543,41.43,78227.97,0.0,-0.99077,1e-05,1.64048]
[1778952833549,41.43,78223.09,0.0,-0.99081,1e-05,1.63422]
[1778952834556,41.43,78215.77,0.0,-0.99087,1e-05,1.62451]
[1778952835564,41.44,78215.66,0.0,-0.99087,1e-05,1.6251]
[1778952840598,41.45,78213.62,0.0,-0.99087,1e-05,1.62589]
[1778952843620,41.47,78219.71,0.0,-0.99079,1e-05,1.63748]
[1778952848654,41.48,78220.94,0.0,-0.99076,1e-05,1.64277]
[1778952852684,41.49,78225.65,0.0,-0.9907,1e-05,1.6523]
[1778952857717,41.51,78227.02,0.0,-0.99066,1e-05,1.65767]
[1778952862754,41.52,78227.57,0.0,-0.99064,1e-05,1.66183]
[1778952867788,41.54,78225.89,0.0,-0.99063,1e-05,1.66276]
[1778952872822,41.55,78226.43,0.0,-0.99061,1e-05,1.66541]
[1778952877857,41.57,78226.81,0.0,-0.99059,1e-05,1.66926]
[1778952882892,41.58,78227.9,0.0,-0.99056,1e-05,1.67411]
[1778952887927,41.6,78229.4,0.0,-0.99052,1e-05,1.67952]
[1778952892962,41.61,78231.42,0.0,-0.99048,1e-05,1.68567]
[1778952897999,41.63,78240.43,0.0,-0.99038,1e-05,1.702]
[1778952899005,41.65,78245.29,0.0,-0.99029,1e-05,1.71504]
[1778952901540,41.66,78252.12,0.0,-0.99022,1e-05,1.7263]
[1778952907064,41.67,78253.31,0.0,-0.99019,1e-05,1.73142]
[1778952912099,41.68,78251.76,0.0,-0.99019,1e-05,1.73185]
[1778952917134,41.7,78251.03,0.0,-0.99018,1e-05,1.73347]
[1778952927201,41.72,78251.04,0.0,-0.99014,1e-05,1.73883]
[1778952932239,41.73,78247.35,0.0,-0.99017,1e-05,1.73443]
[1778952937274,41.74,78245.93,0.0,-0.99016,1e-05,1.73491]
[1778952942309,41.75,78245.16,0.0,-0.99015,1e-05,1.73634]
[1778952947344,41.76,78243.67,0.0,-0.99015,1e-05,1.73667]
[1778952949361,41.77,78235.09,0.0,-0.99023,1e-05,1.72493]
[1778952951377,41.77,78235.27,0.0,-0.99022,1e-05,1.72625]
[1778952956412,41.78,78234.54,0.0,-0.99021,1e-05,1.72778]
[1778952958449,41.79,78240.91,0.0,-0.99014,1e-05,1.7383]
[1778952959432,41.81,78245.75,0.0,-0.99006,1e-05,1.75056]
[1778952963461,41.82,78247.51,0.0,-0.99003,1e-05,1.75515]
[1778952968503,41.83,78247.17,0.0,-0.99002,1e-05,1.75703]
[1778952973532,41.84,78245.91,0.0,-0.99002,1e-05,1.7575]
[1778952980582,41.85,78245.33,0.0,-0.99,1e-05,1.75992]
[1778952985617,41.86,78246.9,0.0,-0.98997,1e-05,1.76463]
[1778952989643,41.89,78251.69,0.0,-0.98989,1e-05,1.77769]
[1778952995193,41.92,78254.51,0.0,-0.98982,1e-05,1.78695]
[1778953000721,41.93,78255.44,0.0,-0.9898,1e-05,1.79047]
[1778953005759,41.94,78256.22,0.0,-0.98978,1e-05,1.79415]
[1778953012806,41.95,78256.63,0.0,-0.98976,1e-05,1.79762]
[1778953017839,41.96,78257.91,0.0,-0.98973,1e-05,1.80157]
[1778953022874,41.97,78254.11,0.0,-0.98975,1e-05,1.79774]
[1778953027908,41.97,78254.28,0.0,-0.98974,1e-05,1.8]
[1778953032945,41.98,78257.11,0.0,-0.9897,1e-05,1.80631]
[1778953037979,41.99,78256.55,0.0,-0.98969,1e-05,1.8074]
[1778953043015,42.0,78257.82,0.0,-0.98967,1e-05,1.81129]
[1778953048050,42.01,78257.77,0.0,-0.98965,1e-05,1.81315]
[1778953054093,42.02,78257.97,0.0,-0.98965,1e-05,1.81419]
[1778953059129,42.03,78258.66,0.0,-0.98963,1e-05,1.81715]
[1778953064164,42.03,78259.52,0.0,-0.98961,1e-05,1.82035]
[1778953071212,42.04,78259.59,0.0,-0.98959,1e-05,1.82305]
[1778953076761,42.05,78259.91,0.0,-0.98957,1e-05,1.82537]
[1778953082291,42.06,78259.59,0.0,-0.98956,1e-05,1.82706]
[1778953088333,42.07,78260.38,0.0,-0.98954,1e-05,1.83042]
[1778953090347,42.07,78254.97,0.0,-0.98959,1e-05,1.82281]
[1778953095384,42.08,78255.49,0.0,-0.98957,1e-05,1.82544]
[1778953100418,42.09,78254.89,0.0,-0.98957,1e-05,1.82633]
[1778953105452,42.1,78252.81,0.0,-0.98957,1e-05,1.82496]
[1778953111495,42.11,78254.01,0.0,-0.98956,1e-05,1.82744]
[1778953117046,42.12,78256.19,0.0,-0.98952,1e-05,1.83301]
[1778953121568,42.12,78248.88,0.0,-0.98958,1e-05,1.82319]
[1778953122575,42.12,78246.54,0.0,-0.9896,1e-05,1.81997]
[1778953127611,42.13,78243.28,0.0,-0.98962,1e-05,1.81691]
[1778953132645,42.16,78242.04,0.0,-0.9896,1e-05,1.82047]
[1778953137680,42.16,78241.95,0.0,-0.98959,1e-05,1.82229]
[1778953142716,42.19,78240.01,0.0,-0.98957,1e-05,1.82477]
[1778953145738,42.21,78234.26,0.0,-0.9896,1e-05,1.82062]
[1778953151780,42.22,78230.66,0.0,-0.98962,1e-05,1.81743]
[1778953157822,42.23,78225.85,0.0,-0.98965,1e-05,1.81237]
[1778953162857,42.24,78219.06,0.0,-0.98971,1e-05,1.80392]
[1778953167892,42.24,78215.56,0.0,-0.98973,1e-05,1.80052]
[1778953172929,42.25,78212.18,0.0,-0.98976,1e-05,1.79577]
[1778953177962,42.26,78215.18,0.0,-0.98971,1e-05,1.80264]
[1778953178970,42.26,78223.07,0.0,-0.98963,1e-05,1.81502]
[1778953184009,42.27,78224.27,0.0,-0.98961,1e-05,1.8186]
[1778953190047,42.28,78224.05,0.0,-0.9896,1e-05,1.82034]
[1778953195081,42.29,78224.42,0.0,-0.98958,1e-05,1.82268]
[1778953200117,42.29,78227.58,0.0,-0.98954,1e-05,1.8293]
[1778953206159,42.33,78229.37,0.0,-0.98947,1e-05,1.84039]
[1778953211192,42.34,78234.76,0.0,-0.9894,1e-05,1.8504]
[1778953218242,42.35,78236.31,0.0,-0.98937,1e-05,1.85513]
[1778953223277,42.35,78240.65,0.0,-0.98932,1e-05,1.86351]
[1778953228313,42.36,78243.67,0.0,-0.98927,1e-05,1.86984]
[1778953233350,42.37,78246.27,0.0,-0.98925,1e-05,1.87391]
[1778953239392,42.38,78247.94,0.0,-0.98922,1e-05,1.87843]
[1778953244425,42.38,78249.9,0.0,-0.98919,1e-05,1.88308]
[1778953249460,42.39,78251.54,0.0,-0.98916,1e-05,1.88721]
[1778953256509,42.4,78250.2,0.0,-0.98916,1e-05,1.88727]
[1778953263069,42.41,78248.03,0.0,-0.98917,1e-05,1.88599]
[1778953268593,42.41,78248.42,0.0,-0.98915,1e-05,1.8881]
[1778953271614,42.42,78252.06,0.0,-0.98911,1e-05,1.89469]
[1778953277656,42.42,78249.94,0.0,-0.98912,1e-05,1.89299]
[1778953284216,42.43,78248.88,0.0,-0.98912,1e-05,1.89318]
[1778953289740,42.44,78251.26,0.0,-0.98909,1e-05,1.89822]
[1778953294776,42.44,78251.54,0.0,-0.98908,1e-05,1.89832]
[1778953299810,42.45,78252.31,0.0,-0.98907,1e-05,1.90079]
[1778953304874,42.45,78252.28,0.0,-0.98906,1e-05,1.90198]
[1778953309908,42.46,78250.11,0.0,-0.98907,1e-05,1.89977]
[1778953315950,42.46,78249.37,0.0,-0.98907,1e-05,1.90006]
[1778953320985,42.47,78243.45,0.0,-0.98913,1e-05,1.89195]
[1778953326028,42.47,78237.86,0.0,-0.98917,1e-05,1.8844]
[1778953331057,42.48,78234.3,0.0,-0.9892,1e-05,1.88005]
[1778953336091,42.48,78234.75,0.0,-0.98919,1e-05,1.88193]
[1778953343140,42.49,78233.2,0.0,-0.98919,1e-05,1.88135]
[1778953348665,42.5,78231.8,0.0,-0.9892,1e-05,1.88028]
[1778953360259,42.51,78235.0,0.0,-0.98916,1e-05,1.88635]
[1778953361266,42.51,78240.19,0.0,-0.9891,1e-05,1.89472]
[1778953366301,42.51,78242.95,0.0,-0.98907,1e-05,1.90015]
[1778953371337,42.52,78245.1,0.0,-0.98904,1e-05,1.90461]
[1778953376371,42.52,78246.41,0.0,-0.98902,1e-05,1.90772]
[1778953381898,42.53,78248.95,0.0,-0.98899,1e-05,1.91278]
[1778953390469,42.53,78246.22,0.0,-0.989,1e-05,1.9103]
[1778953395504,42.54,78243.77,0.0,-0.98902,1e-05,1.90742]
[1778953402041,42.54,78246.61,0.0,-0.98898,1e-05,1.9131]
[1778953408595,42.55,78247.62,0.0,-0.98896,1e-05,1.91606]
[1778953413631,42.55,78248.24,0.0,-0.98896,1e-05,1.91639]
[1778953418665,42.56,78246.02,0.0,-0.98898,1e-05,1.91382]
[1778953423701,42.56,78245.2,0.0,-0.98898,1e-05,1.91347]
[1778953427729,42.56,78252.11,0.0,-0.9889,1e-05,1.92517]
[1778953432763,42.57,78249.14,0.0,-0.98893,1e-05,1.92127]
[1778953433770,42.57,78241.84,0.0,-0.989,1e-05,1.90989]
[1778953438805,42.57,78246.8,0.0,-0.98895,1e-05,1.91873]
[1778953443843,42.58,78249.05,0.0,-0.98892,1e-05,1.92327]
[1778953449882,42.58,78250.42,0.0,-0.98889,1e-05,1.92665]
[1778953454917,42.59,78251.66,0.0,-0.98887,1e-05,1.92964]
[1778953460960,42.59,78252.81,0.0,-0.98885,1e-05,1.93271]
[1778953465995,42.59,78253.37,0.0,-0.98884,1e-05,1.93463]
[1778953471031,42.6,78252.19,0.0,-0.98886,1e-05,1.93214]
[1778953477073,42.6,78250.36,0.0,-0.98887,1e-05,1.93028]
[1778953482108,42.61,78248.85,0.0,-0.98888,1e-05,1.92896]
[1778953487143,42.61,78248.03,0.0,-0.98888,1e-05,1.92874]
[1778953492179,42.62,78247.7,0.0,-0.98887,1e-05,1.92929]
[1778953497214,42.62,78244.0,0.0,-0.98891,1e-05,1.92449]
[1778953500235,42.62,78235.4,0.0,-0.98899,1e-05,1.91153]
[1778953505269,42.63,78230.34,0.0,-0.98903,1e-05,1.90473]
[1778953509299,42.63,78225.09,0.0,-0.98908,1e-05,1.89742]
[1778953514334,42.64,78220.47,0.0,-0.98912,1e-05,1.89161]
[1778953519367,42.64,78219.87,0.0,-0.98912,1e-05,1.89188]
[1778953524402,42.65,78218.79,0.0,-0.98912,1e-05,1.89139]
[1778953529438,42.65,78218.58,0.0,-0.98911,1e-05,1.89224]
[1778953534472,42.66,78218.42,0.0,-0.98912,1e-05,1.89155]
[1778953539510,42.66,78216.68,0.0,-0.98913,1e-05,1.88999]
[1778953544543,42.67,78215.46,0.0,-0.98913,1e-05,1.88922]
[1778953549578,42.67,78213.86,0.0,-0.98914,1e-05,1.88785]
[1778953553096,42.68,78207.38,0.0,-0.9892,1e-05,1.87841]
[1778953554614,42.68,78203.49,0.0,-0.98924,1e-05,1.87284]
[1778953559649,42.68,78203.24,0.0,-0.98923,1e-05,1.87366]
[1778953565690,42.69,78203.49,0.0,-0.98922,1e-05,1.87548]
[1778953570733,42.7,78204.51,0.0,-0.9892,1e-05,1.87823]
[1778953575768,42.7,78204.77,0.0,-0.98919,1e-05,1.8798]
[1778953581810,42.71,78197.37,0.0,-0.98926,1e-05,1.86972]
[1778953587853,42.71,78197.29,0.0,-0.98925,1e-05,1.87108]
[1778953593377,42.72,78190.71,0.0,-0.98932,1e-05,1.86054]
[1778953598930,42.72,78190.12,0.0,-0.98931,1e-05,1.8612]
[1778953603966,42.73,78190.91,0.0,-0.9893,1e-05,1.86371]
[1778953610012,42.74,78192.38,0.0,-0.98927,1e-05,1.86754]
[1778953612021,42.74,78198.78,0.0,-0.9892,1e-05,1.87799]
[1778953613519,42.74,78199.19,0.0,-0.98919,1e-05,1.87911]
[1778953619072,42.75,78202.93,0.0,-0.98915,1e-05,1.88614]
[1778953624108,42.75,78204.76,0.0,-0.98912,1e-05,1.89014]
[1778953629142,42.76,78205.53,0.0,-0.98911,1e-05,1.89244]
[1778953634183,42.76,78204.54,0.0,-0.98911,1e-05,1.89197]
[1778953639212,42.76,78203.51,0.0,-0.98911,1e-05,1.89142]
[1778953645255,42.77,78202.73,0.0,-0.98911,1e-05,1.89146]
[1778953650298,42.77,78202.01,0.0,-0.98911,1e-05,1.89137]
[1778953652303,42.78,78207.78,0.0,-0.98906,1e-05,1.8992]
[1778953654319,42.78,78212.72,0.0,-0.98901,1e-05,1.90735]
[1778953659354,42.78,78216.31,0.0,-0.98897,1e-05,1.91394]
[1778953663382,42.78,78223.41,0.0,-0.98889,1e-05,1.92591]
[1778953668418,42.79,78228.7,0.0,-0.98883,1e-05,1.93518]
[1778953673455,42.79,78233.89,0.0,-0.98877,1e-05,1.94425]
[1778953678487,42.8,78236.4,0.0,-0.98873,1e-05,1.94915]
[1778953683523,42.8,78238.21,0.0,-0.98871,1e-05,1.95277]
[1778953688558,42.8,78242.85,0.0,-0.98866,1e-05,1.96087]
[1778953693596,42.8,78241.81,0.0,-0.98866,1e-05,1.95981]
[1778953699637,42.81,78241.53,0.0,-0.98866,1e-05,1.96006]
[1778953704672,42.81,78237.58,0.0,-0.9887,1e-05,1.95427]
[1778953709707,42.81,78234.13,0.0,-0.98873,1e-05,1.94927]
[1778953716757,42.81,78230.15,0.0,-0.98878,1e-05,1.94198]
[1778953724300,42.82,78228.36,0.0,-0.98879,1e-05,1.93984]
[1778953730856,42.82,78228.36,0.0,-0.98879,1e-05,1.94054]
[1778953737905,42.82,78224.77,0.0,-0.98882,1e-05,1.93553]
[1778953744441,42.82,78222.82,0.0,-0.98884,1e-05,1.93305]
[1778953752006,42.83,78222.68,0.0,-0.98883,1e-05,1.93368]
[1778953759055,42.83,78222.31,0.0,-0.98883,1e-05,1.93384]
[1778953764582,42.83,78220.59,0.0,-0.98885,1e-05,1.93176]
[1778953772149,42.84,78219.82,0.0,-0.98886,1e-05,1.92969]
[1778953777184,42.84,78220.17,0.0,-0.98885,1e-05,1.93081]
[1778953782219,42.84,78220.2,0.0,-0.98885,1e-05,1.93143]
[1778953792289,42.85,78221.78,0.0,-0.98882,1e-05,1.93504]
[1778953798331,42.85,78222.15,0.0,-0.98881,1e-05,1.93626]
[1778953804864,42.85,78221.5,0.0,-0.98882,1e-05,1.93597]
[1778953812435,42.86,78220.82,0.0,-0.98882,1e-05,1.93562]
[1778953817469,42.86,78220.48,0.0,-0.98882,1e-05,1.93561]
[1778953824518,42.86,78217.27,0.0,-0.98885,1e-05,1.93128]
[1778953834591,42.87,78219.76,0.0,-0.98882,1e-05,1.93467]
[1778953835597,42.87,78226.03,0.0,-0.98876,1e-05,1.94476]
[1778953836604,42.87,78229.46,0.0,-0.98872,1e-05,1.95033]
[1778953838622,42.87,78232.48,0.0,-0.98869,1e-05,1.95541]
[1778953840632,42.87,78237.85,0.0,-0.98863,1e-05,1.96411]
[1778953841639,42.87,78238.61,0.0,-0.98862,1e-05,1.96539]
[1778953846677,42.87,78238.45,0.0,-0.98862,1e-05,1.96549]
[1778953851711,42.87,78238.0,0.0,-0.98862,1e-05,1.96506]
[1778953856746,42.87,78238.4,0.0,-0.98862,1e-05,1.96597]
[1778953861785,42.87,78237.94,0.0,-0.98862,1e-05,1.96544]
[1778953866822,42.87,78237.73,0.0,-0.98862,1e-05,1.9654]
[1778953872335,42.88,78237.21,0.0,-0.98863,1e-05,1.96482]
[1778953877900,42.88,78237.03,0.0,-0.98863,1e-05,1.96483]
[1778953879384,42.88,78229.9,0.0,-0.9887,1e-05,1.95343]
[1778953879914,42.88,78229.9,0.0,-0.9887,1e-05,1.95351]
[1778953881928,42.88,78226.29,0.0,-0.98874,1e-05,1.9479]
[1778953886993,42.88,78228.27,0.0,-0.98871,1e-05,1.95153]
[1778953889453,42.88,78208.9,0.0,-0.98891,1e-05,1.92097]
[1778953893481,42.88,78199.41,0.0,-0.98902,1e-05,1.90501]
[1778953898040,42.89,78197.73,0.0,-0.98903,1e-05,1.90325]
[1778953903075,42.89,78195.4,0.0,-0.98904,1e-05,1.90053]
[1778953908110,42.89,78194.16,0.0,-0.98905,1e-05,1.89954]
[1778953912139,42.9,78189.43,0.0,-0.98909,1e-05,1.89296]
[1778953917651,42.9,78189.13,0.0,-0.98909,1e-05,1.89354]
[1778953922208,42.91,78184.52,0.0,-0.98913,1e-05,1.88744]
[1778953927243,42.91,78186.79,0.0,-0.9891,1e-05,1.89213]
[1778953932279,42.92,78190.01,0.0,-0.98906,1e-05,1.89826]
[1778953937313,42.92,78191.48,0.0,-0.98904,1e-05,1.90164]
[1778953944363,42.93,78191.86,0.0,-0.98902,1e-05,1.90374]
[1778953950882,42.93,78193.43,0.0,-0.989,1e-05,1.90773]
[1778953961481,42.94,78194.49,0.0,-0.98898,1e-05,1.90998]
[1778953963495,42.95,78201.11,0.0,-0.98891,1e-05,1.92083]
[1778953971555,42.95,78200.02,0.0,-0.98891,1e-05,1.9207]
[1778953976589,42.96,78199.71,0.0,-0.98891,1e-05,1.92115]
[1778953981622,42.96,78199.42,0.0,-0.9889,1e-05,1.92161]
[1778953984642,42.96,78193.63,0.0,-0.98896,1e-05,1.91303]
[1778953985649,42.96,78191.37,0.0,-0.98898,1e-05,1.90967]
[1778953990685,42.97,78191.72,0.0,-0.98897,1e-05,1.91122]
[1778953995721,42.97,78191.36,0.0,-0.98897,1e-05,1.91168]
[1778954000755,42.98,78188.26,0.0,-0.98899,1e-05,1.90785]
[1778954003777,42.98,78193.87,0.0,-0.98893,1e-05,1.91731]
[1778954008817,42.98,78194.61,0.0,-0.98892,1e-05,1.91968]
[1778954013846,42.99,78194.79,0.0,-0.98892,1e-05,1.91935]
[1778954018881,42.99,78194.77,0.0,-0.98891,1e-05,1.92034]
[1778954023916,43.0,78194.68,0.0,-0.9889,1e-05,1.92123]
[1778954028950,43.0,78196.39,0.0,-0.98888,1e-05,1.92494]
[1778954033986,43.0,78197.12,0.0,-0.98886,1e-05,1.92707]
[1778954039021,43.01,78196.77,0.0,-0.98886,1e-05,1.92745]
[1778954044058,43.01,78195.76,0.0,-0.98887,1e-05,1.92673]
[1778954051591,43.02,78195.4,0.0,-0.98886,1e-05,1.92739]
[1778954057155,43.02,78194.93,0.0,-0.98886,1e-05,1.9277]
[1778954062185,43.03,78194.66,0.0,-0.98886,1e-05,1.92815]
[1778954067220,43.03,78191.27,0.0,-0.98889,1e-05,1.92369]
[1778954072256,43.03,78191.43,0.0,-0.98889,1e-05,1.92322]
[1778954077292,43.04,78193.87,0.0,-0.98886,1e-05,1.92797]
[1778954082325,43.04,78194.46,0.0,-0.98884,1e-05,1.92977]
[1778954087360,43.04,78193.74,0.0,-0.98885,1e-05,1.92949]
[1778954092395,43.05,78194.33,0.0,-0.98883,1e-05,1.93127]
[1778954097430,43.05,78197.1,0.0,-0.9888,1e-05,1.93647]
[1778954102466,43.05,78197.07,0.0,-0.9888,1e-05,1.93721]
[1778954107500,43.06,78196.67,0.0,-0.98879,1e-05,1.93736]
[1778954112535,43.06,78194.5,0.0,-0.98881,1e-05,1.93473]
[1778954117570,43.06,78194.93,0.0,-0.9888,1e-05,1.93622]
[1778954122605,43.07,78195.25,0.0,-0.98879,1e-05,1.93752]
[1778954127640,43.07,78195.86,0.0,-0.98878,1e-05,1.93928]
[1778954132675,43.07,78195.99,0.0,-0.98878,1e-05,1.93862]
[1778954137710,43.08,78195.63,0.0,-0.98878,1e-05,1.93883]
[1778954143756,43.08,78195.19,0.0,-0.98878,1e-05,1.93907]
[1778954148793,43.09,78194.13,0.0,-0.98879,1e-05,1.93816]
[1778954153827,43.09,78194.17,0.0,-0.98878,1e-05,1.93899]
[1778954158862,43.09,78194.51,0.0,-0.98877,1e-05,1.94029]
[1778954163897,43.09,78193.34,0.0,-0.98878,1e-05,1.93919]
[1778954169942,43.1,78199.37,0.0,-0.98871,1e-05,1.94965]
[1778954174977,43.1,78198.69,0.0,-0.98871,1e-05,1.94938]
[1778954180017,43.1,78198.46,0.0,-0.98871,1e-05,1.94969]
[1778954185051,43.11,78198.25,0.0,-0.98871,1e-05,1.95003]
[1778954190088,43.11,78198.03,0.0,-0.98871,1e-05,1.95035]
[1778954195121,43.11,78197.66,0.0,-0.98872,1e-05,1.94879]
[1778954200156,43.12,78197.04,0.0,-0.98872,1e-05,1.94835]
[1778954205193,43.12,78197.07,0.0,-0.98871,1e-05,1.94906]
[1778954207205,43.12,78190.91,0.0,-0.98878,1e-05,1.93956]
[1778954212718,43.12,78190.52,0.0,-0.98877,1e-05,1.93968]
[1778954218283,43.13,78190.23,0.0,-0.98877,1e-05,1.94012]
[1778954223318,43.13,78191.27,0.0,-0.98876,1e-05,1.94248]
[1778954228353,43.13,78192.14,0.0,-0.98874,1e-05,1.94458]
[1778954233389,43.13,78191.91,0.0,-0.98874,1e-05,1.94489]
[1778954239430,43.14,78192.19,0.0,-0.98873,1e-05,1.94614]
[1778954249501,43.14,78192.24,0.0,-0.98872,1e-05,1.94752]
[1778954254536,43.15,78193.53,0.0,-0.98871,1e-05,1.94856]
[1778954259571,43.15,78193.29,0.0,-0.98871,1e-05,1.94883]
[1778954265613,43.15,78192.68,0.0,-0.98871,1e-05,1.94863]
[1778954270648,43.16,78187.48,0.0,-0.98876,1e-05,1.94103]
[1778954276690,43.16,78186.35,0.0,-0.98877,1e-05,1.9401]
[1778954278704,43.16,78177.9,0.0,-0.98885,1e-05,1.92706]
[1778954280722,43.16,78173.23,0.0,-0.9889,1e-05,1.92005]
[1778954283212,43.17,78180.06,0.0,-0.98882,1e-05,1.93281]
[1778954288780,43.17,78180.52,0.0,-0.98881,1e-05,1.93423]
[1778954293812,43.18,78180.6,0.0,-0.9888,1e-05,1.93501]
[1778954302874,43.18,78179.48,0.0,-0.98881,1e-05,1.93441]
[1778954308924,43.18,78182.21,0.0,-0.98877,1e-05,1.93949]
[1778954313952,43.19,78178.38,0.0,-0.98882,1e-05,1.93242]
[1778954318988,43.19,78177.55,0.0,-0.98882,1e-05,1.93177]
[1778954324022,43.19,78177.99,0.0,-0.98881,1e-05,1.93312]
[1778954329058,43.19,78180.16,0.0,-0.98879,1e-05,1.9372]
[1778954334092,43.2,78173.49,0.0,-0.98885,1e-05,1.92733]
[1778954336106,43.2,78168.31,0.0,-0.9889,1e-05,1.91949]
[1778954341141,43.2,78165.25,0.0,-0.98893,1e-05,1.91545]
[1778954346177,43.21,78161.96,0.0,-0.98896,1e-05,1.91116]
[1778954352218,43.21,78161.51,0.0,-0.98896,1e-05,1.91128]
[1778954357253,43.21,78158.61,0.0,-0.98898,1e-05,1.9074]
[1778954362289,43.21,78157.32,0.0,-0.98899,1e-05,1.90602]
[1778954367323,43.22,78155.88,0.0,-0.989,1e-05,1.90438]
[1778954372358,43.22,78155.51,0.0,-0.98901,1e-05,1.90279]
[1778954377393,43.22,78155.81,0.0,-0.989,1e-05,1.90386]
[1778954382428,43.22,78156.59,0.0,-0.98899,1e-05,1.90568]
[1778954387463,43.23,78156.88,0.0,-0.98898,1e-05,1.90672]
[1778954392498,43.23,78156.79,0.0,-0.98898,1e-05,1.90717]
[1778954395519,43.23,78148.75,0.0,-0.98906,1e-05,1.89504]
[1778954400554,43.23,78146.2,0.0,-0.98908,1e-05,1.8918]
[1778954405590,43.24,78142.63,0.0,-0.98911,1e-05,1.88699]
[1778954410624,43.24,78144.5,0.0,-0.98909,1e-05,1.89065]
[1778954415658,43.24,78148.58,0.0,-0.98904,1e-05,1.8977]
[1778954420700,43.25,78144.2,0.0,-0.98907,1e-05,1.8934]
[1778954425734,43.26,78144.55,0.0,-0.98906,1e-05,1.89539]
[1778954430770,43.26,78147.33,0.0,-0.98902,1e-05,1.90036]
[1778954435805,43.27,78149.17,0.0,-0.98901,1e-05,1.90226]
[1778954440842,43.27,78151.65,0.0,-0.98898,1e-05,1.90679]
[1778954445878,43.27,78153.08,0.0,-0.98896,1e-05,1.90967]
[1778954450914,43.27,78154.3,0.0,-0.98894,1e-05,1.91223]
[1778954455947,43.28,78153.55,0.0,-0.98895,1e-05,1.91172]
[1778954460986,43.28,78154.27,0.0,-0.98894,1e-05,1.91351]
[1778954466021,43.28,78155.04,0.0,-0.98892,1e-05,1.91538]
[1778954471059,43.29,78155.61,0.0,-0.98891,1e-05,1.91693]
[1778954477101,43.29,78156.27,0.0,-0.9889,1e-05,1.91872]
[1778954480121,43.29,78163.84,0.0,-0.98882,1e-05,1.93096]
[1778954482135,43.29,78167.13,0.0,-0.98879,1e-05,1.93634]
[1778954486164,43.29,78172.25,0.0,-0.98873,1e-05,1.94481]
[1778954491198,43.3,78176.4,0.0,-0.98869,1e-05,1.95022]
[1778954495226,43.3,78186.17,0.0,-0.98859,1e-05,1.96616]
[1778954496233,43.3,78188.72,0.0,-0.98856,1e-05,1.97031]
[1778954501269,43.3,78194.08,0.0,-0.9885,1e-05,1.97926]
[1778954507310,43.3,78194.5,0.0,-0.9885,1e-05,1.98033]
[1778954512346,43.3,78195.8,0.0,-0.98848,1e-05,1.98271]
[1778954517381,43.3,78197.54,0.0,-0.98846,1e-05,1.98575]
[1778954522415,43.3,78199.09,0.0,-0.98844,1e-05,1.98844]
[1778954524429,43.3,78192.21,0.0,-0.98851,1e-05,1.97744]
[1778954525437,43.3,78190.88,0.0,-0.98853,1e-05,1.97536]
[1778954530476,43.31,78197.14,0.0,-0.98846,1e-05,1.98572]
[1778954535511,43.31,78197.85,0.0,-0.98845,1e-05,1.98711]
[1778954540548,43.31,78196.29,0.0,-0.98846,1e-05,1.98495]
[1778954545581,43.31,78195.76,0.0,-0.98847,1e-05,1.98444]
[1778954548602,43.31,78192.02,0.0,-0.98851,1e-05,1.97868]
[1778954553638,43.31,78192.43,0.0,-0.98851,1e-05,1.97811]
[1778954558675,43.31,78184.79,0.0,-0.98859,1e-05,1.96638]
[1778954565721,43.32,78181.04,0.0,-0.98862,1e-05,1.96116]
[1778954570756,43.32,78175.64,0.0,-0.98867,1e-05,1.95308]
[1778954576797,43.32,78172.95,0.0,-0.9887,1e-05,1.94939]
[1778954581833,43.32,78167.59,0.0,-0.98875,1e-05,1.94138]
[1778954586869,43.33,78168.41,0.0,-0.98874,1e-05,1.94311]
[1778954591904,43.33,78166.53,0.0,-0.98875,1e-05,1.94055]
[1778954596939,43.33,78165.94,0.0,-0.98876,1e-05,1.94001]
[1778954601974,43.33,78163.53,0.0,-0.98878,1e-05,1.93659]
[1778954607045,43.33,78161.96,0.0,-0.98879,1e-05,1.93449]
[1778954612080,43.33,78161.58,0.0,-0.9888,1e-05,1.93263]
[1778954617115,43.34,78160.56,0.0,-0.98881,1e-05,1.93141]
[1778954623635,43.34,78163.21,0.0,-0.98878,1e-05,1.93607]
[1778954629198,43.34,78168.09,0.0,-0.98873,1e-05,1.94413]
[1778954634233,43.34,78173.27,0.0,-0.98867,1e-05,1.95263]
[1778954639272,43.34,78176.56,0.0,-0.98864,1e-05,1.95817]
[1778954644307,43.34,78179.41,0.0,-0.9886,1e-05,1.96303]
[1778954649343,43.34,78182.36,0.0,-0.98857,1e-05,1.96808]
[1778954654379,43.35,78183.64,0.0,-0.98854,1e-05,1.9725]
[1778954659413,43.36,78186.05,0.0,-0.98851,1e-05,1.97741]
[1778954663441,43.37,78176.64,0.0,-0.9886,1e-05,1.96412]
[1778954664448,43.37,78176.69,0.0,-0.98859,1e-05,1.96517]
[1778954669483,43.39,78173.24,0.0,-0.9886,1e-05,1.96412]
[1778954674520,43.39,78171.2,0.0,-0.98862,1e-05,1.96035]
[1778954679553,43.39,78168.59,0.0,-0.98864,1e-05,1.95659]
[1778954684590,43.4,78169.82,0.0,-0.98863,1e-05,1.95891]
[1778954688620,43.4,78163.73,0.0,-0.98869,1e-05,1.94954]
[1778954690632,43.41,78157.19,0.0,-0.98875,1e-05,1.94094]
[1778954691639,43.41,78157.43,0.0,-0.98874,1e-05,1.94232]
[1778954695667,43.42,78150.28,0.0,-0.98879,1e-05,1.93405]
[1778954696677,43.42,78146.97,0.0,-0.98883,1e-05,1.92896]
[1778954699697,43.42,78143.76,0.0,-0.98885,1e-05,1.92443]
[1778954704730,43.43,78141.29,0.0,-0.98888,1e-05,1.92107]
[1778954705741,43.43,78134.91,0.0,-0.98894,1e-05,1.91139]
[1778954710772,43.43,78139.26,0.0,-0.98889,1e-05,1.91888]
[1778954715808,43.43,78134.88,0.0,-0.98893,1e-05,1.9127]
[1778954720843,43.44,78138.43,0.0,-0.98889,1e-05,1.9189]
[1778954721849,43.44,78147.82,0.0,-0.98879,1e-05,1.93371]
[1778954726884,43.44,78152.06,0.0,-0.98875,1e-05,1.94082]
[1778954731919,43.44,78154.01,0.0,-0.98873,1e-05,1.9427]
[1778954737961,43.44,78155.5,0.0,-0.98871,1e-05,1.94558]
[1778954743484,43.44,78159.63,0.0,-0.98867,1e-05,1.95252]
[1778954746024,43.45,78168.96,0.0,-0.98857,1e-05,1.96754]
[1778954751059,43.45,78166.9,0.0,-0.98859,1e-05,1.96448]
[1778954756095,43.45,78162.77,0.0,-0.98863,1e-05,1.95816]
[1778954761129,43.45,78159.72,0.0,-0.98866,1e-05,1.95358]
[1778954766166,43.45,78155.04,0.0,-0.98871,1e-05,1.94645]
[1778954771199,43.45,78152.51,0.0,-0.98873,1e-05,1.94275]
[1778954776235,43.45,78149.28,0.0,-0.98876,1e-05,1.93798]
[1778954781270,43.45,78147.9,0.0,-0.98878,1e-05,1.93614]
[1778954787311,43.46,78146.01,0.0,-0.98879,1e-05,1.93357]
[1778954792347,43.46,78144.88,0.0,-0.98881,1e-05,1.93049]
[1778954797382,43.46,78137.54,0.0,-0.98888,1e-05,1.91934]
[1778954798389,43.46,78133.08,0.0,-0.98893,1e-05,1.91247]
[1778954803424,43.47,78136.88,0.0,-0.98888,1e-05,1.92064]
[1778954810474,43.47,78142.6,0.0,-0.98881,1e-05,1.93021]
[1778954815509,43.47,78144.82,0.0,-0.98879,1e-05,1.93411]
[1778954820543,43.47,78147.98,0.0,-0.98875,1e-05,1.93949]
[1778954826586,43.48,78149.12,0.0,-0.98874,1e-05,1.94176]
[1778954831619,43.48,78147.05,0.0,-0.98876,1e-05,1.93889]
[1778954840684,43.48,78146.37,0.0,-0.98876,1e-05,1.93848]
[1778954846725,43.48,78141.8,0.0,-0.9888,1e-05,1.93171]
[1778954851761,43.48,78138.61,0.0,-0.98884,1e-05,1.92546]
[1778954853774,43.48,78133.16,0.0,-0.9889,1e-05,1.91713]
[1778954858809,43.49,78132.31,0.0,-0.9889,1e-05,1.91633]
[1778954862837,43.49,78121.86,0.0,-0.98901,1e-05,1.90052]
[1778954863844,43.49,78119.45,0.0,-0.98903,1e-05,1.89692]
[1778954865859,43.49,78126.88,0.0,-0.98895,1e-05,1.90872]
[1778954866866,43.5,78130.17,0.0,-0.98891,1e-05,1.91507]
[1778954871900,43.51,78126.82,0.0,-0.98892,1e-05,1.91348]
[1778954881970,43.52,78127.23,0.0,-0.98891,1e-05,1.91524]
[1778954888012,43.52,78128.19,0.0,-0.98889,1e-05,1.91737]
[1778954893047,43.52,78128.41,0.0,-0.98889,1e-05,1.91823]
[1778954898082,43.52,78128.15,0.0,-0.98889,1e-05,1.91833]
[1778954903117,43.53,78127.94,0.0,-0.98889,1e-05,1.9185]
[1778954909159,43.53,78127.99,0.0,-0.98888,1e-05,1.91918]
[1778954914194,43.53,78127.92,0.0,-0.98889,1e-05,1.91793]
[1778954919719,43.53,78127.86,0.0,-0.98889,1e-05,1.91833]
[1778954925271,43.53,78127.9,0.0,-0.98888,1e-05,1.91898]
[1778954930306,43.54,78128.08,0.0,-0.98888,1e-05,1.91974]
[1778954935343,43.54,78128.05,0.0,-0.98887,1e-05,1.92016]
[1778954940377,43.54,78126.38,0.0,-0.98889,1e-05,1.91803]
[1778954945411,43.54,78126.6,0.0,-0.98888,1e-05,1.91886]
[1778954949931,43.54,78134.94,0.0,-0.98879,1e-05,1.93225]
[1778954955481,43.55,78134.43,0.0,-0.9888,1e-05,1.93191]
[1778954960518,43.55,78134.34,0.0,-0.98879,1e-05,1.93214]
[1778954965552,43.55,78133.54,0.0,-0.9888,1e-05,1.93127]
[1778954970586,43.55,78132.47,0.0,-0.98881,1e-05,1.92999]
[1778954975624,43.55,78127.13,0.0,-0.98887,1e-05,1.92042]
[1778954981666,43.56,78128.18,0.0,-0.98886,1e-05,1.92263]
[1778954986702,43.56,78127.8,0.0,-0.98886,1e-05,1.92249]
[1778954993750,43.56,78126.94,0.0,-0.98886,1e-05,1.9218]
[1778954998787,43.56,78126.92,0.0,-0.98886,1e-05,1.92222]
[1778955003821,43.56,78130.52,0.0,-0.98882,1e-05,1.92825]
[1778955007850,43.57,78124.21,0.0,-0.98888,1e-05,1.9187]
[1778955009864,43.57,78121.63,0.0,-0.98891,1e-05,1.91487]
[1778955014899,43.57,78119.59,0.0,-0.98892,1e-05,1.91222]
[1778955019933,43.57,78121.69,0.0,-0.9889,1e-05,1.91605]
[1778955026983,43.57,78123.35,0.0,-0.98888,1e-05,1.91942]
[1778955032017,43.58,78124.01,0.0,-0.98888,1e-05,1.91933]
[1778955038060,43.58,78124.73,0.0,-0.98886,1e-05,1.92113]
[1778955044103,43.58,78125.19,0.0,-0.98886,1e-05,1.92229]
[1778955049137,43.58,78125.8,0.0,-0.98885,1e-05,1.92374]
[1778955054174,43.58,78131.67,0.0,-0.98878,1e-05,1.9333]
[1778955059212,43.59,78131.27,0.0,-0.98879,1e-05,1.933]
[1778955064245,43.59,78136.96,0.0,-0.98872,1e-05,1.94225]
[1778955069279,43.59,78137.71,0.0,-0.98871,1e-05,1.94368]
[1778955074316,43.59,78136.17,0.0,-0.98873,1e-05,1.94153]
[1778955079350,43.59,78135.81,0.0,-0.98873,1e-05,1.94126]
[1778955084386,43.59,78135.53,0.0,-0.98873,1e-05,1.94112]
[1778955089420,43.59,78134.99,0.0,-0.98874,1e-05,1.94057]
[1778955094455,43.59,78132.78,0.0,-0.98877,1e-05,1.93577]
[1778955099490,43.6,78134.24,0.0,-0.98875,1e-05,1.93839]
[1778955105533,43.6,78137.64,0.0,-0.98871,1e-05,1.94408]
[1778955108554,43.6,78146.38,0.0,-0.98862,1e-05,1.95798]
[1778955113590,43.6,78150.18,0.0,-0.98858,1e-05,1.96417]
[1778955118625,43.6,78148.1,0.0,-0.9886,1e-05,1.96105]
[1778955127690,43.6,78146.37,0.0,-0.98861,1e-05,1.95867]
[1778955133729,43.6,78144.54,0.0,-0.98863,1e-05,1.95603]
[1778955138764,43.6,78143.56,0.0,-0.98864,1e-05,1.95471]
[1778955143800,43.6,78141.67,0.0,-0.98866,1e-05,1.95195]
[1778955145817,43.6,78146.96,0.0,-0.9886,1e-05,1.9604]
[1778955150849,43.61,78150.28,0.0,-0.98857,1e-05,1.96584]
[1778955155888,43.61,78150.76,0.0,-0.98857,1e-05,1.96509]
[1778955159913,43.61,78143.24,0.0,-0.98865,1e-05,1.95331]
[1778955160920,43.61,78143.14,0.0,-0.98865,1e-05,1.95321]
[1778955165966,43.61,78141.0,0.0,-0.98867,1e-05,1.95011]
[1778955172011,43.61,78138.61,0.0,-0.98869,1e-05,1.94662]
[1778955177044,43.61,78138.39,0.0,-0.98869,1e-05,1.94648]
[1778955182079,43.61,78139.72,0.0,-0.98868,1e-05,1.94874]
[1778955187114,43.61,78138.39,0.0,-0.98869,1e-05,1.9468]
[1778955192150,43.61,78136.81,0.0,-0.98871,1e-05,1.94445]
[1778955200209,43.61,78136.42,0.0,-0.98871,1e-05,1.94407]
[1778955205241,43.61,78136.74,0.0,-0.9887,1e-05,1.94466]
[1778955210275,43.61,78139.18,0.0,-0.98868,1e-05,1.94857]
[1778955215309,43.61,78137.35,0.0,-0.98871,1e-05,1.94411]
[1778955220345,43.61,78136.81,0.0,-0.98871,1e-05,1.94334]
[1778955225380,43.61,78137.78,0.0,-0.9887,1e-05,1.94495]
[1778955230415,43.61,78139.94,0.0,-0.98868,1e-05,1.94842]
[1778955235450,43.61,78140.04,0.0,-0.98868,1e-05,1.94864]
[1778955241979,43.62,78140.68,0.0,-0.98867,1e-05,1.94973]
[1778955247535,43.62,78142.37,0.0,-0.98865,1e-05,1.95249]
[1778955252571,43.62,78142.68,0.0,-0.98865,1e-05,1.95306]
[1778955257605,43.62,78143.3,0.0,-0.98864,1e-05,1.95414]
[1778955262640,43.62,78143.15,0.0,-0.98864,1e-05,1.95401]
[1778955267676,43.62,78144.59,0.0,-0.98863,1e-05,1.95638]
[1778955272711,43.62,78144.77,0.0,-0.98863,1e-05,1.95507]
[1778955277746,43.62,78145.26,0.0,-0.98863,1e-05,1.95592]
[1778955284795,43.62,78144.51,0.0,-0.98863,1e-05,1.95482]
[1778955290837,43.62,78143.57,0.0,-0.98864,1e-05,1.95344]
[1778955295872,43.62,78143.61,0.0,-0.98864,1e-05,1.95361]
[1778955300907,43.62,78143.87,0.0,-0.98864,1e-05,1.95411]
[1778955305942,43.62,78144.53,0.0,-0.98863,1e-05,1.95524]
[1778955310979,43.62,78148.83,0.0,-0.98859,1e-05,1.96213]
[1778955316012,43.62,78148.21,0.0,-0.98859,1e-05,1.96118]
[1778955323063,43.62,78153.29,0.0,-0.98854,1e-05,1.96925]
[1778955330111,43.62,78156.48,0.0,-0.98851,1e-05,1.97435]
[1778955335146,43.62,78157.58,0.0,-0.9885,1e-05,1.97446]
[1778955340182,43.62,78155.85,0.0,-0.98852,1e-05,1.97171]
[1778955345216,43.62,78155.93,0.0,-0.98852,1e-05,1.97185]
[1778955350251,43.62,78154.12,0.0,-0.98854,1e-05,1.96899]
[1778955355285,43.62,78152.53,0.0,-0.98856,1e-05,1.96649]
[1778955360322,43.62,78150.84,0.0,-0.98857,1e-05,1.96384]
[1778955365357,43.62,78149.25,0.0,-0.98859,1e-05,1.96135]
[1778955370392,43.62,78147.31,0.0,-0.98861,1e-05,1.95831]
[1778955375427,43.62,78145.59,0.0,-0.98863,1e-05,1.95563]
[1778955381470,43.62,78144.32,0.0,-0.98864,1e-05,1.95369]
[1778955386505,43.62,78143.55,0.0,-0.98865,1e-05,1.95253]
[1778955391542,43.62,78144.13,0.0,-0.98865,1e-05,1.95183]
[1778955396577,43.62,78143.31,0.0,-0.98866,1e-05,1.95059]
[1778955397583,43.62,78134.7,0.0,-0.98875,1e-05,1.93707]
[1778955398589,43.62,78129.21,0.0,-0.9888,1e-05,1.92852]
[1778955403625,43.62,78126.88,0.0,-0.98883,1e-05,1.92516]
[1778955408659,43.62,78133.01,0.0,-0.98876,1e-05,1.93498]
[1778955413174,43.63,78139.11,0.0,-0.9887,1e-05,1.94471]
[1778955418731,43.63,78142.6,0.0,-0.98866,1e-05,1.95041]
[1778955424773,43.63,78144.16,0.0,-0.98864,1e-05,1.95306]
[1778955428801,43.63,78139.22,0.0,-0.98869,1e-05,1.94541]
[1778955436857,43.63,78134.98,0.0,-0.98873,1e-05,1.93918]
[1778955443393,43.63,78133.0,0.0,-0.98875,1e-05,1.93644]
[1778955448941,43.63,78131.99,0.0,-0.98876,1e-05,1.93523]
[1778955453976,43.63,78130.35,0.0,-0.98878,1e-05,1.93135]
[1778955459010,43.64,78129.49,0.0,-0.98879,1e-05,1.93035]
[1778955463525,43.64,78122.15,0.0,-0.98886,1e-05,1.91927]
[1778955468076,43.64,78122.38,0.0,-0.98886,1e-05,1.91999]
[1778955474127,43.64,78123.67,0.0,-0.98884,1e-05,1.92254]
[1778955481167,43.64,78124.13,0.0,-0.98883,1e-05,1.92387]
[1778955486202,43.65,78125.08,0.0,-0.98882,1e-05,1.92579]
[1778955491237,43.65,78125.36,0.0,-0.98881,1e-05,1.92666]
[1778955496272,43.65,78125.67,0.0,-0.98881,1e-05,1.92754]
[1778955501307,43.65,78126.07,0.0,-0.9888,1e-05,1.92853]
[1778955506342,43.65,78125.66,0.0,-0.9888,1e-05,1.92822]
[1778955511379,43.65,78125.29,0.0,-0.98881,1e-05,1.92632]
[1778955516412,43.65,78124.45,0.0,-0.98882,1e-05,1.92534]
[1778955521447,43.66,78122.37,0.0,-0.98884,1e-05,1.92243]
[1778955522454,43.66,78116.13,0.0,-0.9889,1e-05,1.9128]
[1778955523462,43.66,78116.76,0.0,-0.9889,1e-05,1.91387]
[1778955526484,43.66,78113.07,0.0,-0.98893,1e-05,1.90846]
[1778955531517,43.66,78116.25,0.0,-0.9889,1e-05,1.91401]
[1778955533532,43.66,78121.27,0.0,-0.98884,1e-05,1.92205]
[1778955538569,43.66,78120.13,0.0,-0.98885,1e-05,1.92087]
[1778955543606,43.67,78119.1,0.0,-0.98886,1e-05,1.92002]
[1778955549646,43.67,78120.45,0.0,-0.98884,1e-05,1.9229]
[1778955554681,43.67,78121.89,0.0,-0.98882,1e-05,1.92582]
[1778955559716,43.68,78123.55,0.0,-0.9888,1e-05,1.9291]
[1778955567772,43.68,78124.11,0.0,-0.98878,1e-05,1.93109]
[1778955572807,43.68,78125.1,0.0,-0.98878,1e-05,1.9317]
[1778955578849,43.69,78125.41,0.0,-0.98877,1e-05,1.93305]
[1778955584369,43.69,78124.28,0.0,-0.98877,1e-05,1.93203]
[1778955590933,43.7,78124.66,0.0,-0.98876,1e-05,1.93367]
[1778955596974,43.7,78125.09,0.0,-0.98875,1e-05,1.93524]
[1778955602010,43.7,78126.83,0.0,-0.98873,1e-05,1.93872]
[1778955605031,43.7,78130.09,0.0,-0.98869,1e-05,1.94426]
[1778955614579,43.71,78128.95,0.0,-0.9887,1e-05,1.94362]
[1778955619130,43.71,78129.1,0.0,-0.98869,1e-05,1.94444]
[1778955624649,43.71,78128.72,0.0,-0.98869,1e-05,1.94438]
[1778955630209,43.72,78128.59,0.0,-0.98869,1e-05,1.94479]
[1778955635244,43.72,78128.31,0.0,-0.9887,1e-05,1.94319]
[1778955640279,43.72,78128.46,0.0,-0.98869,1e-05,1.94388]
[1778955645315,43.72,78127.8,0.0,-0.9887,1e-05,1.94327]
[1778955650350,43.72,78128.09,0.0,-0.98869,1e-05,1.94412]
[1778955655386,43.73,78127.95,0.0,-0.98869,1e-05,1.94427]
[1778955661427,43.73,78127.89,0.0,-0.98869,1e-05,1.94461]
[1778955669482,43.73,78127.75,0.0,-0.98869,1e-05,1.94494]
[1778955674518,43.73,78125.01,0.0,-0.98871,1e-05,1.94096]
[1778955679553,43.73,78121.92,0.0,-0.98874,1e-05,1.93641]
[1778955684590,43.73,78118.36,0.0,-0.98878,1e-05,1.93113]
[1778955689623,43.74,78119.58,0.0,-0.98876,1e-05,1.93333]
[1778955694661,43.74,78121.34,0.0,-0.98875,1e-05,1.93473]
[1778955698686,43.74,78116.76,0.0,-0.9888,1e-05,1.92785]
[1778955701707,43.74,78111.26,0.0,-0.98885,1e-05,1.91955]
[1778955707749,43.74,78108.95,0.0,-0.98887,1e-05,1.91658]
[1778955714799,43.75,78105.57,0.0,-0.9889,1e-05,1.91211]
[1778955719844,43.75,78104.62,0.0,-0.98891,1e-05,1.91133]
[1778955725353,43.75,78103.86,0.0,-0.98891,1e-05,1.91076]
[1778955730922,43.75,78101.76,0.0,-0.98893,1e-05,1.90827]
[1778955736963,43.76,78101.01,0.0,-0.98893,1e-05,1.90789]
[1778955741998,43.76,78101.5,0.0,-0.98892,1e-05,1.90931]
[1778955747033,43.76,78101.77,0.0,-0.98891,1e-05,1.91038]
[1778955752069,43.77,78105.0,0.0,-0.98888,1e-05,1.9144]
[1778955760124,43.77,78104.62,0.0,-0.98888,1e-05,1.91482]
[1778955765635,43.77,78104.49,0.0,-0.98888,1e-05,1.91521]
[1778955771201,43.78,78109.84,0.0,-0.98882,1e-05,1.9242]
[1778955776239,43.78,78110.57,0.0,-0.98881,1e-05,1.92584]
[1778955781272,43.78,78111.29,0.0,-0.9888,1e-05,1.92746]
[1778955786307,43.78,78112.13,0.0,-0.98879,1e-05,1.92927]
[1778955791342,43.78,78110.78,0.0,-0.9888,1e-05,1.92765]
[1778955797384,43.79,78109.11,0.0,-0.98881,1e-05,1.92568]
[1778955802419,43.79,78107.64,0.0,-0.98882,1e-05,1.92392]
[1778955807454,43.79,78104.56,0.0,-0.98885,1e-05,1.91969]
[1778955815985,43.8,78102.6,0.0,-0.98887,1e-05,1.91608]
[1778955821556,43.8,78102.46,0.0,-0.98887,1e-05,1.91645]
[1778955826590,43.8,78102.72,0.0,-0.98886,1e-05,1.91745]
[1778955831626,43.8,78102.58,0.0,-0.98886,1e-05,1.91781]
[1778955836660,43.81,78103.06,0.0,-0.98885,1e-05,1.91913]
[1778955841697,43.81,78103.02,0.0,-0.98885,1e-05,1.91963]
[1778955850759,43.81,78102.95,0.0,-0.98884,1e-05,1.92053]
[1778955852773,43.81,78097.72,0.0,-0.98889,1e-05,1.91264]
[1778955857808,43.82,78096.47,0.0,-0.9889,1e-05,1.91131]
[1778955862845,43.82,78093.21,0.0,-0.98893,1e-05,1.90684]
[1778955870899,43.82,78090.97,0.0,-0.98895,1e-05,1.90429]
[1778955875936,43.83,78089.61,0.0,-0.98897,1e-05,1.90114]
[1778955880970,43.83,78088.42,0.0,-0.98897,1e-05,1.89989]
[1778955886488,43.83,78090.6,0.0,-0.98895,1e-05,1.90396]
[1778955892047,43.83,78093.19,0.0,-0.98892,1e-05,1.90867]
[1778955897082,43.84,78089.25,0.0,-0.98895,1e-05,1.9032]
[1778955902118,43.84,78086.95,0.0,-0.98897,1e-05,1.90023]
[1778955907152,43.84,78086.63,0.0,-0.98897,1e-05,1.90029]
[1778955912187,43.84,78084.67,0.0,-0.98899,1e-05,1.89782]
[1778955918231,43.85,78084.14,0.0,-0.98899,1e-05,1.89765]
[1778955924271,43.85,78083.29,0.0,-0.98899,1e-05,1.89699]
[1778955929313,43.85,78082.56,0.0,-0.989,1e-05,1.89641]
[1778955934341,43.85,78081.76,0.0,-0.98901,1e-05,1.89411]
[1778955939376,43.86,78087.58,0.0,-0.98895,1e-05,1.90362]
[1778955942397,43.86,78094.48,0.0,-0.98888,1e-05,1.91457]
[1778955944412,43.86,78100.76,0.0,-0.98881,1e-05,1.92448]
[1778955951462,43.86,78103.93,0.0,-0.98878,1e-05,1.92993]
[1778955956989,43.86,78107.18,0.0,-0.98874,1e-05,1.93535]
[1778955962537,43.86,78111.91,0.0,-0.98869,1e-05,1.94318]
[1778955969585,43.87,78113.04,0.0,-0.98867,1e-05,1.94549]
[1778955974625,43.87,78117.28,0.0,-0.98863,1e-05,1.95254]
[1778955979656,43.87,78118.71,0.0,-0.98861,1e-05,1.95518]
[1778955984691,43.87,78119.82,0.0,-0.98859,1e-05,1.95733]
[1778955989726,43.87,78109.27,0.0,-0.9887,1e-05,1.94117]
[1778955990733,43.87,78105.98,0.0,-0.98873,1e-05,1.93614]
[1778955997274,43.88,78105.42,0.0,-0.98874,1e-05,1.93445]
[1778956002817,43.88,78106.27,0.0,-0.98873,1e-05,1.93636]
[1778956009866,43.88,78105.99,0.0,-0.98873,1e-05,1.93667]
[1778956015908,43.89,78106.05,0.0,-0.98872,1e-05,1.9374]
[1778956019938,43.89,78111.97,0.0,-0.98866,1e-05,1.94709]
[1778956020944,43.89,78117.58,0.0,-0.9886,1e-05,1.956]
[1778956021951,43.89,78117.49,0.0,-0.9886,1e-05,1.95593]
[1778956026986,43.89,78116.7,0.0,-0.98861,1e-05,1.95504]
[1778956036050,43.89,78114.41,0.0,-0.98863,1e-05,1.95209]
[1778956041084,43.89,78111.29,0.0,-0.98866,1e-05,1.94756]
[1778956047625,43.9,78109.13,0.0,-0.98868,1e-05,1.94471]
[1778956053170,43.9,78106.25,0.0,-0.98871,1e-05,1.93902]
[1778956056190,43.9,78111.5,0.0,-0.98866,1e-05,1.94746]
[1778956061226,43.9,78109.76,0.0,-0.98867,1e-05,1.94507]
[1778956066261,43.9,78109.48,0.0,-0.98867,1e-05,1.94498]
[1778956067769,43.9,78114.57,0.0,-0.98862,1e-05,1.95303]
[1778956069283,43.9,78119.86,0.0,-0.98856,1e-05,1.96147]
[1778956074317,43.9,78124.51,0.0,-0.98851,1e-05,1.969]
[1778956079352,43.9,78124.37,0.0,-0.98851,1e-05,1.96897]
[1778956084387,43.91,78125.49,0.0,-0.9885,1e-05,1.97093]
[1778956089422,43.91,78126.35,0.0,-0.98849,1e-05,1.9725]
[1778956094457,43.91,78127.16,0.0,-0.98848,1e-05,1.974]
[1778956098488,43.91,78128.78,0.0,-0.98846,1e-05,1.97671]
[1778956103522,43.91,78128.92,0.0,-0.98846,1e-05,1.97705]
[1778956109562,43.91,78129.52,0.0,-0.98845,1e-05,1.97809]
[1778956114598,43.91,78129.49,0.0,-0.98846,1e-05,1.97639]
[1778956120641,43.91,78129.44,0.0,-0.98846,1e-05,1.9763]
[1778956124668,43.91,78134.78,0.0,-0.98841,1e-05,1.98476]
[1778956128191,43.91,78140.53,0.0,-0.98835,1e-05,1.99385]
[1778956133731,43.91,78145.82,0.0,-0.98829,1e-05,2.00213]
[1778956138767,43.91,78149.97,0.0,-0.98825,1e-05,2.00858]
[1778956143802,43.91,78152.63,0.0,-0.98822,1e-05,2.01263]
[1778956148837,43.9,78154.46,0.0,-0.9882,1e-05,2.01534]
[1778956153873,43.9,78156.13,0.0,-0.98819,1e-05,2.01777]
[1778956158914,43.9,78158.1,0.0,-0.98817,1e-05,2.02067]
[1778956163941,43.9,78159.22,0.0,-0.98816,1e-05,2.02219]
[1778956168976,43.9,78160.89,0.0,-0.98814,1e-05,2.02457]
[1778956174011,43.9,78161.65,0.0,-0.98815,1e-05,2.02377]
[1778956179048,43.9,78166.7,0.0,-0.98809,1e-05,2.03161]
[1778956181060,43.9,78168.61,0.0,-0.98808,1e-05,2.03455]
[1778956186096,43.89,78167.63,0.0,-0.98809,1e-05,2.03254]
[1778956191130,43.89,78168.16,0.0,-0.98809,1e-05,2.033]
[1778956196168,43.89,78170.43,0.0,-0.98806,1e-05,2.03625]
[1778956201204,43.89,78169.59,0.0,-0.98808,1e-05,2.03445]
[1778956206242,43.89,78169.99,0.0,-0.98807,1e-05,2.03467]
[1778956211276,43.89,78169.15,0.0,-0.98809,1e-05,2.03288]
[1778956216311,43.88,78168.27,0.0,-0.9881,1e-05,2.03105]
[1778956221346,43.88,78167.43,0.0,-0.98811,1e-05,2.0293]
[1778956226381,43.88,78167.66,0.0,-0.98811,1e-05,2.02921]
[1778956231416,43.88,78167.19,0.0,-0.98813,1e-05,2.02635]
[1778956237460,43.88,78166.47,0.0,-0.98814,1e-05,2.02472]
[1778956242994,43.88,78166.86,0.0,-0.98814,1e-05,2.02495]
[1778956248538,43.87,78166.56,0.0,-0.98814,1e-05,2.02397]
[1778956253570,43.87,78166.01,0.0,-0.98815,1e-05,2.02266]
[1778956258606,43.87,78166.14,0.0,-0.98815,1e-05,2.02245]
[1778956263640,43.87,78168.19,0.0,-0.98814,1e-05,2.02532]
[1778956269682,43.87,78168.12,0.0,-0.98814,1e-05,2.02465]
[1778956274717,43.86,78167.18,0.0,-0.98815,1e-05,2.02268]
[1778956279753,43.86,78167.09,0.0,-0.98816,1e-05,2.02208]
[1778956284791,43.86,78166.7,0.0,-0.98816,1e-05,2.02101]
[1778956289822,43.86,78167.06,0.0,-0.98816,1e-05,2.02116]
[1778956293421,43.86,78174.26,0.0,-0.9881,1e-05,2.03077]
[1778956295864,43.86,78178.91,0.0,-0.98805,1e-05,2.03811]
[1778956300899,43.85,78174.08,0.0,-0.98811,1e-05,2.02967]
[1778956304927,43.85,78168.43,0.0,-0.98817,1e-05,2.02006]
[1778956309962,43.85,78161.83,0.0,-0.98824,1e-05,2.0089]
[1778956314996,43.85,78159.4,0.0,-0.98827,1e-05,2.00455]
[1778956320035,43.85,78157.16,0.0,-0.9883,1e-05,2.00055]
[1778956326077,43.84,78155.46,0.0,-0.98832,1e-05,1.99738]
[1778956331112,43.84,78154.13,0.0,-0.98834,1e-05,1.99492]
[1778956336150,43.84,78152.33,0.0,-0.98836,1e-05,1.99173]
[1778956341185,43.84,78151.24,0.0,-0.98837,1e-05,1.9897]
[1778956346220,43.84,78151.8,0.0,-0.98837,1e-05,1.99032]
[1778956351255,43.84,78150.49,0.0,-0.98839,1e-05,1.98628]
[1778956356290,43.84,78152.42,0.0,-0.98837,1e-05,1.98911]
[1778956361326,43.84,78151.36,0.0,-0.98839,1e-05,1.98714]
[1778956366361,43.83,78150.92,0.0,-0.98839,1e-05,1.98617]
[1778956374417,43.83,78150.34,0.0,-0.9884,1e-05,1.98481]
[1778956379454,43.83,78153.0,0.0,-0.98838,1e-05,1.98877]
[1778956384487,43.83,78153.94,0.0,-0.98837,1e-05,1.98993]
[1778956386500,43.83,78159.52,0.0,-0.98831,1e-05,1.99875]
[1778956392542,43.83,78162.33,0.0,-0.98828,1e-05,2.00292]
[1778956398584,43.83,78166.56,0.0,-0.98824,1e-05,2.00938]
[1778956404196,43.83,78168.82,0.0,-0.98822,1e-05,2.01275]
[1778956409663,43.82,78170.86,0.0,-0.9882,1e-05,2.01572]
[1778956415709,43.82,78174.04,0.0,-0.98818,1e-05,2.01884]
[1778956420739,43.82,78175.06,0.0,-0.98817,1e-05,2.02022]
[1778956425775,43.82,78178.39,0.0,-0.98813,1e-05,2.02535]
[1778956431817,43.82,78181.0,0.0,-0.98811,1e-05,2.02922]
[1778956437859,43.82,78180.45,0.0,-0.98811,1e-05,2.02798]
[1778956444481,43.82,78182.84,0.0,-0.98809,1e-05,2.03152]
[1778956450950,43.81,78182.93,0.0,-0.98809,1e-05,2.03126]
[1778956455986,43.81,78185.32,0.0,-0.98807,1e-05,2.03486]
[1778956461020,43.81,78186.69,0.0,-0.98806,1e-05,2.03679]
[1778956467062,43.81,78185.95,0.0,-0.98807,1e-05,2.03521]
[1778956473106,43.81,78185.75,0.0,-0.98808,1e-05,2.03283]
[1778956478141,43.81,78185.23,0.0,-0.98809,1e-05,2.03172]
[1778956483179,43.81,78184.15,0.0,-0.9881,1e-05,2.02971]
[1778956490228,43.81,78184.24,0.0,-0.9881,1e-05,2.0295]
[1778956498284,43.8,78185.58,0.0,-0.98809,1e-05,2.03125]
[1778956503319,43.8,78185.83,0.0,-0.98809,1e-05,2.0314]
[1778956509361,43.8,78185.86,0.0,-0.98809,1e-05,2.03114]
[1778956514982,43.8,78185.78,0.0,-0.9881,1e-05,2.0307]
[1778956520439,43.8,78185.08,0.0,-0.9881,1e-05,2.0293]
[1778956525474,43.8,78188.6,0.0,-0.98807,1e-05,2.03477]
[1778956530510,43.8,78189.99,0.0,-0.98806,1e-05,2.03673]
[1778956537557,43.8,78191.08,0.0,-0.98805,1e-05,2.03654]
[1778956542594,43.8,78188.67,0.0,-0.98808,1e-05,2.03261]
[1778956548636,43.8,78188.02,0.0,-0.98809,1e-05,2.03155]
[1778956553671,43.8,78187.4,0.0,-0.98809,1e-05,2.03054]
[1778956558706,43.8,78186.93,0.0,-0.9881,1e-05,2.02978]
[1778956563741,43.8,78186.49,0.0,-0.9881,1e-05,2.02906]
[1778956568776,43.8,78186.29,0.0,-0.98811,1e-05,2.02874]
[1778956573811,43.8,78186.06,0.0,-0.98811,1e-05,2.02836]
[1778956578846,43.8,78186.07,0.0,-0.98811,1e-05,2.02838]
[1778956585477,43.8,78185.97,0.0,-0.98811,1e-05,2.02822]
[1778956590930,43.8,78185.96,0.0,-0.98811,1e-05,2.0282]
[1778956595966,43.8,78185.06,0.0,-0.98813,1e-05,2.02503]
[1778956602008,43.8,78185.25,0.0,-0.98813,1e-05,2.02534]
[1778956607043,43.8,78185.67,0.0,-0.98812,1e-05,2.02603]
[1778956613085,43.8,78185.69,0.0,-0.98812,1e-05,2.02606]
[1778956619129,43.8,78185.9,0.0,-0.98812,1e-05,2.0264]
[1778956624163,43.8,78186.07,0.0,-0.98812,1e-05,2.02667]
[1778956628191,43.8,78175.55,0.0,-0.98823,1e-05,2.00964]
[1778956629197,43.8,78168.42,0.0,-0.98831,1e-05,1.99816]
[1778956630205,43.8,78168.38,0.0,-0.98831,1e-05,1.9981]
[1778956636247,43.8,78168.18,0.0,-0.98831,1e-05,1.99778]
[1778956641282,43.8,78168.73,0.0,-0.9883,1e-05,1.99866]
[1778956644311,43.8,78160.98,0.0,-0.98839,1e-05,1.98624]
[1778956649337,43.8,78161.3,0.0,-0.98838,1e-05,1.98675]
[1778956653369,43.8,78154.46,0.0,-0.98847,1e-05,1.97416]
[1778956659412,43.8,78154.69,0.0,-0.98846,1e-05,1.97453]
[1778956664449,43.8,78148.67,0.0,-0.98853,1e-05,1.96497]
[1778956668477,43.8,78142.76,0.0,-0.98859,1e-05,1.95562]
[1778956673514,43.8,78138.81,0.0,-0.98863,1e-05,1.94939]
[1778956678548,43.8,78138.62,0.0,-0.98863,1e-05,1.94909]
[1778956683584,43.8,78137.66,0.0,-0.98864,1e-05,1.94758]
[1778956686604,43.8,78146.13,0.0,-0.98855,1e-05,1.96094]
[1778956687611,43.8,78146.22,0.0,-0.98855,1e-05,1.96109]
[1778956694661,43.8,78142.83,0.0,-0.98859,1e-05,1.95573]
[1778956700702,43.8,78138.75,0.0,-0.98863,1e-05,1.94929]
[1778956705739,43.8,78142.82,0.0,-0.98859,1e-05,1.95571]
[1778956709764,43.8,78148.53,0.0,-0.98853,1e-05,1.96475]
[1778956712785,43.8,78151.7,0.0,-0.9885,1e-05,1.9681]
[1778956716813,43.8,78148.68,0.0,-0.98854,1e-05,1.96331]
[1778956721848,43.8,78149.32,0.0,-0.98853,1e-05,1.96433]
[1778956726883,43.8,78151.86,0.0,-0.9885,1e-05,1.96836]
[1778956731918,43.8,78155.32,0.0,-0.98847,1e-05,1.97386]
[1778956736953,43.8,78155.72,0.0,-0.98846,1e-05,1.97449]
[1778956741988,43.8,78156.96,0.0,-0.98845,1e-05,1.97647]
[1778956747023,43.8,78157.69,0.0,-0.98844,1e-05,1.97763]
[1778956752058,43.8,78158.29,0.0,-0.98843,1e-05,1.97859]
[1778956757093,43.8,78158.89,0.0,-0.98843,1e-05,1.97954]
[1778956762128,43.8,78159.26,0.0,-0.98842,1e-05,1.98013]
[1778956767164,43.8,78159.54,0.0,-0.98842,1e-05,1.98058]
[1778956771192,43.8,78146.03,0.0,-0.98857,1e-05,1.95745]
[1778956772198,43.8,78146.03,0.0,-0.98857,1e-05,1.95745]
[1778956777233,43.8,78147.81,0.0,-0.98855,1e-05,1.96027]
[1778956779247,43.8,78152.86,0.0,-0.9885,1e-05,1.96827]
[1778956784282,43.8,78153.13,0.0,-0.9885,1e-05,1.9687]
[1778956790324,43.8,78153.1,0.0,-0.9885,1e-05,1.96865]
[1778956795359,43.8,78153.69,0.0,-0.98849,1e-05,1.96959]
[1778956800394,43.8,78153.6,0.0,-0.98849,1e-05,1.96945]
[1778956803416,43.8,78161.26,0.0,-0.98841,1e-05,1.98165]
[1778956807445,43.8,78161.23,0.0,-0.98841,1e-05,1.9816]
[1778956813486,43.8,78163.33,0.0,-0.98839,1e-05,1.98495]
[1778956818522,43.8,78162.41,0.0,-0.9884,1e-05,1.98348]
[1778956823557,43.8,78161.1,0.0,-0.98841,1e-05,1.98139]
[1778956828592,43.8,78158.43,0.0,-0.98844,1e-05,1.97713]
[1778956833631,43.8,78155.97,0.0,-0.98848,1e-05,1.97154]
[1778956838662,43.8,78152.13,0.0,-0.98852,1e-05,1.96544]
[1778956842695,43.8,78144.76,0.0,-0.9886,1e-05,1.95378]
[1778956843746,43.8,78140.86,0.0,-0.98864,1e-05,1.94763]
[1778956845758,43.8,78137.07,0.0,-0.98868,1e-05,1.94167]
[1778956850790,43.8,78135.44,0.0,-0.98869,1e-05,1.93912]
[1778956855828,43.8,78136.79,0.0,-0.98868,1e-05,1.94123]
[1778956860868,43.8,78139.36,0.0,-0.98865,1e-05,1.94527]
[1778956861878,43.8,78145.17,0.0,-0.98859,1e-05,1.95443]
[1778956862881,43.8,78146.88,0.0,-0.98857,1e-05,1.95713]
[1778956867917,43.8,78146.28,0.0,-0.98858,1e-05,1.95618]
[1778956872953,43.8,78145.74,0.0,-0.98859,1e-05,1.95533]
[1778956877988,43.8,78149.22,0.0,-0.98855,1e-05,1.96083]
[1778956883023,43.8,78147.89,0.0,-0.98856,1e-05,1.95873]
[1778956888059,43.8,78147.01,0.0,-0.98857,1e-05,1.95734]
[1778956893094,43.8,78146.36,0.0,-0.98859,1e-05,1.95464]
[1778956898128,43.8,78145.88,0.0,-0.98859,1e-05,1.95389]
[1778956903164,43.8,78145.6,0.0,-0.9886,1e-05,1.95344]
[1778956914811,43.8,78145.95,0.0,-0.98859,1e-05,1.954]
[1778956920284,43.8,78148.78,0.0,-0.98856,1e-05,1.95847]
[1778956926324,43.8,78151.46,0.0,-0.98853,1e-05,1.96271]
[1778956931359,43.8,78153.54,0.0,-0.98851,1e-05,1.96601]
[1778956936395,43.8,78155.68,0.0,-0.98849,1e-05,1.96941]
[1778956942436,43.8,78157.19,0.0,-0.98847,1e-05,1.97181]
[1778956947472,43.8,78158.81,0.0,-0.98846,1e-05,1.97438]
[1778956952507,43.8,78159.63,0.0,-0.98846,1e-05,1.97401]
[1778956957541,43.8,78160.81,0.0,-0.98845,1e-05,1.97589]
[1778956962576,43.8,78161.71,0.0,-0.98844,1e-05,1.97733]
[1778956967611,43.8,78162.51,0.0,-0.98843,1e-05,1.9786]
[1778956972646,43.8,78166.41,0.0,-0.98839,1e-05,1.98483]
[1778956976674,43.8,78169.12,0.0,-0.98836,1e-05,1.98917]
[1778956981711,43.8,78168.05,0.0,-0.98837,1e-05,1.98745]
[1778956987752,43.8,78167.88,0.0,-0.98837,1e-05,1.98718]
[1778956997821,43.8,78167.48,0.0,-0.98838,1e-05,1.98654]
[1778957002856,43.8,78166.88,0.0,-0.98838,1e-05,1.98558]
[1778957007891,43.8,78166.76,0.0,-0.98838,1e-05,1.98539]
[1778957012926,43.8,78164.43,0.0,-0.98842,1e-05,1.97999]
[1778957015954,43.8,78185.07,0.0,-0.9882,1e-05,2.01314]
[1778957016960,43.8,78202.25,0.0,-0.98801,1e-05,2.04107]
[1778957017965,43.8,78215.15,0.0,-0.98787,1e-05,2.06225]
[1778957018973,43.8,78221.26,0.0,-0.9878,1e-05,2.07234]
[1778957019979,43.8,78221.74,0.0,-0.9878,1e-05,2.07313]
[1778957025015,43.8,78223.17,0.0,-0.98778,1e-05,2.0755]
[1778957030053,43.8,78222.62,0.0,-0.98779,1e-05,2.07459]
[1778957037100,43.8,78222.8,0.0,-0.98779,1e-05,2.07489]
[1778957042134,43.8,78219.85,0.0,-0.98782,1e-05,2.07001]
[1778957044148,43.8,78221.65,0.0,-0.9878,1e-05,2.07298]
[1778957051200,43.8,78221.86,0.0,-0.9878,1e-05,2.07333]
[1778957058246,43.8,78221.77,0.0,-0.9878,1e-05,2.07318]
[1778957063282,43.8,78220.19,0.0,-0.98781,1e-05,2.07057]
[1778957064859,43.8,78209.87,0.0,-0.98793,1e-05,2.05356]
[1778957066303,43.8,78209.32,0.0,-0.98793,1e-05,2.05266]
[1778957070331,43.8,78206.48,0.0,-0.98796,1e-05,2.048]
[1778957075366,43.8,78210.67,0.0,-0.98793,1e-05,2.05315]
[1778957080401,43.8,78210.36,0.0,-0.98793,1e-05,2.05264]
[1778957089464,43.8,78211.3,0.0,-0.98792,1e-05,2.05419]
[1778957095069,43.8,78210.92,0.0,-0.98793,1e-05,2.05356]
[1778957100541,43.8,78211.18,0.0,-0.98792,1e-05,2.05399]
[1778957104569,43.8,78202.77,0.0,-0.98802,1e-05,2.04021]
[1778957109603,43.8,78202.35,0.0,-0.98802,1e-05,2.03952]
[1778957122265,43.8,78204.76,0.0,-0.98799,1e-05,2.04346]
[1778957130757,43.8,78205.29,0.0,-0.98799,1e-05,2.04433]
[1778957135791,43.8,78207.39,0.0,-0.98797,1e-05,2.04605]
[1778957140827,43.8,78207.54,0.0,-0.98797,1e-05,2.0463]
[1778957145862,43.8,78208.03,0.0,-0.98797,1e-05,2.0471]
[1778957150899,43.8,78202.76,0.0,-0.98802,1e-05,2.03848]
[1778957155934,43.8,78200.7,0.0,-0.98805,1e-05,2.03511]
[1778957160967,43.8,78200.28,0.0,-0.98805,1e-05,2.03443]
[1778957166002,43.8,78199.74,0.0,-0.98806,1e-05,2.03355]
[1778957171037,43.8,78199.14,0.0,-0.98806,1e-05,2.03257]
[1778957176073,43.8,78199.06,0.0,-0.98807,1e-05,2.03244]
[1778957181108,43.8,78200.25,0.0,-0.98805,1e-05,2.03438]
[1778957187150,43.8,78201.71,0.0,-0.98804,1e-05,2.03676]
[1778957192185,43.8,78205.1,0.0,-0.98801,1e-05,2.04059]
[1778957197220,43.8,78205.55,0.0,-0.988,1e-05,2.04132]
[1778957202256,43.8,78209.68,0.0,-0.98796,1e-05,2.04808]
[1778957207293,43.8,78211.61,0.0,-0.98794,1e-05,2.05125]
[1778957212326,43.8,78212.97,0.0,-0.98792,1e-05,2.05348]
[1778957217364,43.8,78214.57,0.0,-0.98791,1e-05,2.05612]
[1778957222397,43.8,78218.03,0.0,-0.98787,1e-05,2.06181]
[1778957228438,43.8,78217.1,0.0,-0.98788,1e-05,2.06028]
[1778957233473,43.8,78215.59,0.0,-0.98789,1e-05,2.05779]
[1778957240522,43.8,78214.86,0.0,-0.9879,1e-05,2.05659]
[1778957245556,43.8,78215.79,0.0,-0.98789,1e-05,2.05812]
[1778957250594,43.8,78215.79,0.0,-0.98789,1e-05,2.05812]
[1778957255628,43.8,78216.9,0.0,-0.98789,1e-05,2.05822]
[1778957260663,43.8,78216.95,0.0,-0.98789,1e-05,2.05831]
[1778957265701,43.8,78216.1,0.0,-0.9879,1e-05,2.05691]
[1778957270733,43.8,78212.18,0.0,-0.98794,1e-05,2.05046]
[1778957275767,43.8,78212.69,0.0,-0.98794,1e-05,2.0513]
[1778957280803,43.8,78213.77,0.0,-0.98792,1e-05,2.05308]
[1778957285838,43.8,78213.59,0.0,-0.98793,1e-05,2.05278]
[1778957289867,43.8,78219.85,0.0,-0.98786,1e-05,2.06308]
[1778957290874,43.8,78223.89,0.0,-0.98781,1e-05,2.06976]
[1778957292467,43.8,78224.62,0.0,-0.9878,1e-05,2.07096]
[1778957297923,43.8,78225.14,0.0,-0.9878,1e-05,2.07182]
[1778957302958,43.8,78224.61,0.0,-0.9878,1e-05,2.07095]
[1778957307994,43.8,78224.18,0.0,-0.98781,1e-05,2.07024]
[1778957313031,43.8,78224.62,0.0,-0.98781,1e-05,2.06923]
[1778957318067,43.8,78223.9,0.0,-0.98782,1e-05,2.06804]
[1778957327130,43.8,78226.5,0.0,-0.98779,1e-05,2.07234]
[1778957332165,43.8,78225.6,0.0,-0.9878,1e-05,2.07085]
[1778957341229,43.8,78225.35,0.0,-0.98781,1e-05,2.07044]
[1778957346262,43.8,78228.84,0.0,-0.98777,1e-05,2.07622]
[1778957351298,43.8,78225.72,0.0,-0.9878,1e-05,2.07105]
[1778957353312,43.8,78218.18,0.0,-0.98789,1e-05,2.0586]
[1778957357340,43.8,78217.39,0.0,-0.98789,1e-05,2.0573]
[1778957362375,43.8,78218.39,0.0,-0.98788,1e-05,2.05895]
[1778957367411,43.8,78219.76,0.0,-0.98787,1e-05,2.06121]
[1778957372445,43.8,78222.6,0.0,-0.98785,1e-05,2.06416]
[1778957377481,43.8,78222.36,0.0,-0.98785,1e-05,2.06377]
[1778957382520,43.8,78222.74,0.0,-0.98785,1e-05,2.06439]
[1778957387554,43.8,78222.71,0.0,-0.98785,1e-05,2.06434]
[1778957390576,43.8,78218.09,0.0,-0.9879,1e-05,2.05673]
[1778957392589,43.8,78211.05,0.0,-0.98797,1e-05,2.04517]
[1778957396617,43.8,78200.97,0.0,-0.98808,1e-05,2.02871]
[1778957400646,43.8,78195.02,0.0,-0.98815,1e-05,2.01904]
[1778957405680,43.8,78192.67,0.0,-0.98817,1e-05,2.01523]
[1778957410716,43.8,78191.07,0.0,-0.98819,1e-05,2.01264]
[1778957414744,43.8,78195.07,0.0,-0.98815,1e-05,2.01912]
[1778957419778,43.8,78192.6,0.0,-0.98817,1e-05,2.01512]
[1778957424813,43.8,78190.08,0.0,-0.9882,1e-05,2.01104]
[1778957429848,43.8,78196.66,0.0,-0.98813,1e-05,2.0217]
[1778957433456,43.8,78202.42,0.0,-0.98808,1e-05,2.02936]
[1778957438913,43.8,78206.48,0.0,-0.98803,1e-05,2.03598]
[1778957443949,43.8,78211.3,0.0,-0.98798,1e-05,2.04386]
[1778957448984,43.8,78212.32,0.0,-0.98797,1e-05,2.04553]
[1778957454018,43.8,78215.99,0.0,-0.98793,1e-05,2.05155]
[1778957459053,43.8,78217.37,0.0,-0.98791,1e-05,2.05382]
[1778957466103,43.8,78217.88,0.0,-0.98791,1e-05,2.05466]
[1778957471137,43.8,78219.93,0.0,-0.98789,1e-05,2.05803]
[1778957476172,43.8,78220.24,0.0,-0.98788,1e-05,2.05854]
[1778957483815,43.8,78220.0,0.0,-0.98789,1e-05,2.05815]
[1778957489265,43.8,78220.95,0.0,-0.98787,1e-05,2.05971]
[1778957494300,43.8,78225.52,0.0,-0.98783,1e-05,2.06552]
[1778957501350,43.8,78225.39,0.0,-0.98784,1e-05,2.0653]
[1778957506385,43.8,78225.95,0.0,-0.98783,1e-05,2.06623]
[1778957512428,43.8,78227.6,0.0,-0.98781,1e-05,2.06896]
[1778957517465,43.8,78232.21,0.0,-0.98776,1e-05,2.07659]
[1778957522499,43.8,78234.43,0.0,-0.98774,1e-05,2.08028]
[1778957525519,43.8,78238.63,0.0,-0.98769,1e-05,2.08726]
[1778957529547,43.8,78246.83,0.0,-0.9876,1e-05,2.10095]
[1778957530554,43.8,78248.3,0.0,-0.98758,1e-05,2.10342]
[1778957534583,43.8,78251.81,0.0,-0.98754,1e-05,2.1093]
[1778957536596,43.8,78247.54,0.0,-0.98759,1e-05,2.10214]
[1778957541631,43.8,78243.63,0.0,-0.98763,1e-05,2.0956]
[1778957546666,43.8,78240.34,0.0,-0.98767,1e-05,2.09011]
[1778957551706,43.8,78235.33,0.0,-0.98774,1e-05,2.08003]
[1778957559766,43.8,78232.39,0.0,-0.98777,1e-05,2.07515]
[1778957564792,43.8,78231.45,0.0,-0.98778,1e-05,2.07359]
[1778957570835,43.8,78231.21,0.0,-0.98778,1e-05,2.0732]
[1778957573856,43.8,78235.67,0.0,-0.98773,1e-05,2.0806]
[1778957574862,43.8,78246.48,0.0,-0.98761,1e-05,2.09862]
[1778957575870,43.8,78252.59,0.0,-0.98754,1e-05,2.10886]
[1778957579897,43.8,78250.79,0.0,-0.98756,1e-05,2.10583]
[1778957584932,43.8,78253.01,0.0,-0.98754,1e-05,2.10956]
[1778957585941,43.8,78262.28,0.0,-0.98743,1e-05,2.12518]
[1778957586946,43.8,78271.23,0.0,-0.98733,1e-05,2.14034]
[1778957589973,43.8,78267.52,0.0,-0.98737,1e-05,2.13404]
[1778957593995,43.8,78263.48,0.0,-0.98742,1e-05,2.1272]
[1778957596011,43.8,78258.96,0.0,-0.98747,1e-05,2.11957]
[1778957601045,43.8,78258.28,0.0,-0.98748,1e-05,2.11843]
[1778957606080,43.8,78261.14,0.0,-0.98745,1e-05,2.12325]
[1778957611115,43.8,78261.4,0.0,-0.98745,1e-05,2.12192]
[1778957612728,43.8,78254.14,0.0,-0.98753,1e-05,2.1097]
[1778957614137,43.8,78254.14,0.0,-0.98753,1e-05,2.1097]
[1778957619171,43.8,78262.86,0.0,-0.98744,1e-05,2.12439]
[1778957620178,43.8,78258.37,0.0,-0.98749,1e-05,2.11682]
[1778957621186,43.8,78252.34,0.0,-0.98755,1e-05,2.10668]
[1778957622797,43.8,78251.48,0.0,-0.98756,1e-05,2.10524]
[1778957628234,43.8,78251.21,0.0,-0.98757,1e-05,2.10478]
[1778957633269,43.8,78246.1,0.0,-0.98762,1e-05,2.09623]
[1778957635285,43.8,78239.83,0.0,-0.9877,1e-05,2.08577]
[1778957637301,43.8,78239.15,0.0,-0.9877,1e-05,2.08464]
[1778957639311,43.8,78244.25,0.0,-0.98765,1e-05,2.09314]
[1778957641325,43.8,78246.11,0.0,-0.98762,1e-05,2.09625]
[1778957646359,43.8,78244.4,0.0,-0.98764,1e-05,2.09339]
[1778957652402,43.8,78246.13,0.0,-0.98762,1e-05,2.09628]
[1778957657438,43.8,78243.22,0.0,-0.98766,1e-05,2.09142]
[1778957662473,43.8,78241.39,0.0,-0.98768,1e-05,2.08837]
[1778957666501,43.8,78235.65,0.0,-0.98774,1e-05,2.07882]
[1778957667508,43.8,78228.91,0.0,-0.98782,1e-05,2.06765]
[1778957668514,43.8,78226.85,0.0,-0.98784,1e-05,2.06425]
[1778957673550,43.8,78221.48,0.0,-0.98791,1e-05,2.05367]
[1778957677581,43.8,78217.99,0.0,-0.98795,1e-05,2.04794]
[1778957680598,43.8,78212.75,0.0,-0.988,1e-05,2.03935]
[1778957682614,43.8,78206.09,0.0,-0.98808,1e-05,2.02849]
[1778957683620,43.8,78204.0,0.0,-0.9881,1e-05,2.02508]
[1778957686641,43.8,78198.39,0.0,-0.98816,1e-05,2.01598]
[1778957689663,43.8,78197.36,0.0,-0.98817,1e-05,2.01431]
[1778957694698,43.8,78192.11,0.0,-0.98823,1e-05,2.00582]
[1778957697719,43.8,78186.38,0.0,-0.98829,1e-05,1.99659]
[1778957699733,43.8,78179.84,0.0,-0.98836,1e-05,1.98609]
[1778957704768,43.8,78189.93,0.0,-0.98825,1e-05,2.0023]
[1778957705774,43.8,78192.97,0.0,-0.98822,1e-05,2.00721]
[1778957710810,43.8,78195.61,0.0,-0.98819,1e-05,2.01148]
[1778957715844,43.8,78199.83,0.0,-0.98814,1e-05,2.01831]
[1778957720881,43.8,78200.68,0.0,-0.98813,1e-05,2.01969]
[1778957725914,43.8,78201.18,0.0,-0.98813,1e-05,2.0205]
[1778957730954,43.8,78201.76,0.0,-0.98812,1e-05,2.02144]
[1778957735990,43.8,78202.31,0.0,-0.98813,1e-05,2.02063]
[1778957740025,43.8,78208.55,0.0,-0.98806,1e-05,2.03078]
[1778957745053,43.8,78213.42,0.0,-0.98801,1e-05,2.03873]
[1778957750089,43.8,78213.7,0.0,-0.988,1e-05,2.03919]
[1778957755124,43.8,78215.41,0.0,-0.98798,1e-05,2.04199]
[1778957760158,43.8,78215.4,0.0,-0.98798,1e-05,2.04197]
[1778957765196,43.8,78215.21,0.0,-0.98799,1e-05,2.04166]
[1778957770232,43.8,78215.22,0.0,-0.98799,1e-05,2.04168]
[1778957775268,43.8,78214.99,0.0,-0.98799,1e-05,2.0413]
[1778957780306,43.8,78215.06,0.0,-0.98799,1e-05,2.04141]
[1778957787355,43.8,78215.01,0.0,-0.98799,1e-05,2.04133]
[1778957792983,43.8,78214.96,0.0,-0.988,1e-05,2.03953]
[1778957798434,43.8,78214.9,0.0,-0.988,1e-05,2.03943]
[1778957803468,43.8,78214.97,0.0,-0.988,1e-05,2.03955]
[1778957808503,43.8,78216.25,0.0,-0.98799,1e-05,2.04164]
[1778957813542,43.8,78216.99,0.0,-0.98798,1e-05,2.04285]
[1778957818573,43.8,78217.27,0.0,-0.98797,1e-05,2.04331]
[1778957822601,43.8,78208.85,0.0,-0.98807,1e-05,2.02956]
[1778957824615,43.8,78203.36,0.0,-0.98813,1e-05,2.02062]
[1778957825623,43.8,78199.2,0.0,-0.98817,1e-05,2.01388]
[1778957827637,43.8,78197.99,0.0,-0.98818,1e-05,2.01192]
[1778957832673,43.8,78202.12,0.0,-0.98814,1e-05,2.01861]
[1778957839723,43.8,78202.56,0.0,-0.98813,1e-05,2.01933]
[1778957844758,43.8,78201.94,0.0,-0.98814,1e-05,2.01832]
[1778957849793,43.8,78199.3,0.0,-0.98817,1e-05,2.01404]
[1778957854829,43.8,78200.64,0.0,-0.98816,1e-05,2.01451]
[1778957859864,43.8,78197.74,0.0,-0.9882,1e-05,2.00981]
[1778957864898,43.8,78194.17,0.0,-0.98823,1e-05,2.00405]
[1778957868926,43.8,78187.92,0.0,-0.9883,1e-05,1.99398]
[1778957870941,43.8,78185.78,0.0,-0.98832,1e-05,1.99055]
[1778957873961,43.8,78189.56,0.0,-0.98828,1e-05,1.99662]
[1778957878996,43.8,78187.52,0.0,-0.98831,1e-05,1.99334]
[1778957884032,43.8,78181.64,0.0,-0.98837,1e-05,1.98391]
[1778957889066,43.8,78180.4,0.0,-0.98838,1e-05,1.98193]
[1778957895108,43.8,78181.52,0.0,-0.98837,1e-05,1.98372]
[1778957900143,43.8,78181.83,0.0,-0.98837,1e-05,1.98421]
[1778957905178,43.8,78179.61,0.0,-0.98839,1e-05,1.98066]
[1778957910213,43.8,78178.54,0.0,-0.9884,1e-05,1.97895]
[1778957915248,43.8,78178.12,0.0,-0.98841,1e-05,1.9766]
[1778957920283,43.8,78177.67,0.0,-0.98842,1e-05,1.97588]
[1778957925318,43.8,78177.72,0.0,-0.98842,1e-05,1.97596]
[1778957930353,43.8,78177.45,0.0,-0.98842,1e-05,1.97553]
[1778957935389,43.8,78180.96,0.0,-0.98838,1e-05,1.98114]
[1778957944042,43.8,78179.98,0.0,-0.9884,1e-05,1.97957]
[1778957949487,43.8,78179.47,0.0,-0.9884,1e-05,1.97875]
[1778957956537,43.8,78178.99,0.0,-0.98841,1e-05,1.97799]
[1778957964183,43.8,78177.64,0.0,-0.98842,1e-05,1.97583]
[1778957970637,43.8,78176.75,0.0,-0.98843,1e-05,1.97441]
[1778957976677,43.8,78178.15,0.0,-0.98842,1e-05,1.97496]
[1778957981718,43.8,78177.91,0.0,-0.98843,1e-05,1.97458]
[1778957986754,43.8,78177.32,0.0,-0.98843,1e-05,1.97364]
[1778957991788,43.8,78177.19,0.0,-0.98843,1e-05,1.97343]
[1778957996823,43.8,78178.13,0.0,-0.98842,1e-05,1.97493]
[1778958001859,43.8,78178.9,0.0,-0.98842,1e-05,1.97616]
[1778958003874,43.8,78186.11,0.0,-0.98834,1e-05,1.98769]
[1778958004879,43.8,78187.64,0.0,-0.98832,1e-05,1.99015]
[1778958009914,43.8,78187.69,0.0,-0.98832,1e-05,1.99023]
[1778958014953,43.8,78187.24,0.0,-0.98833,1e-05,1.9895]
[1778958019987,43.8,78185.24,0.0,-0.98835,1e-05,1.9863]
[1778958025023,43.8,78183.7,0.0,-0.98837,1e-05,1.98383]
[1778958030057,43.8,78182.1,0.0,-0.98838,1e-05,1.98127]
[1778958035092,43.8,78181.15,0.0,-0.9884,1e-05,1.97807]
[1778958040128,43.8,78180.59,0.0,-0.98841,1e-05,1.97717]
[1778958045162,43.8,78179.66,0.0,-0.98842,1e-05,1.97569]
[1778958048183,43.8,78174.41,0.0,-0.98847,1e-05,1.96732]
[1778958053219,43.8,78175.99,0.0,-0.98846,1e-05,1.96984]
[1778958058253,43.8,78177.1,0.0,-0.98844,1e-05,1.97161]
[1778958063309,43.8,78178.73,0.0,-0.98843,1e-05,1.9742]
[1778958065325,43.8,78184.0,0.0,-0.98837,1e-05,1.98262]
[1778958071937,43.8,78183.21,0.0,-0.98838,1e-05,1.98136]
[1778958078414,43.8,78184.23,0.0,-0.98837,1e-05,1.98299]
[1778958083450,43.8,78189.54,0.0,-0.98831,1e-05,1.9915]
[1778958086471,43.8,78192.66,0.0,-0.98828,1e-05,1.99652]
[1778958088484,43.8,78186.93,0.0,-0.98834,1e-05,1.98732]
[1778958096540,43.8,78186.79,0.0,-0.98835,1e-05,1.9854]
[1778958102153,43.8,78190.44,0.0,-0.98831,1e-05,1.99125]
[1778958109631,43.8,78189.25,0.0,-0.98833,1e-05,1.98934]
[1778958114666,43.8,78188.66,0.0,-0.98833,1e-05,1.9884]
[1778958120708,43.8,78189.5,0.0,-0.98832,1e-05,1.98975]
[1778958126751,43.8,78190.11,0.0,-0.98832,1e-05,1.99072]
[1778958131785,43.8,78193.4,0.0,-0.98828,1e-05,1.99601]
[1778958136823,43.8,78190.5,0.0,-0.98831,1e-05,1.99135]
[1778958139842,43.8,78183.88,0.0,-0.98838,1e-05,1.98074]
[1778958142862,43.8,78179.84,0.0,-0.98843,1e-05,1.97429]
[1778958149913,43.8,78179.01,0.0,-0.98843,1e-05,1.97297]
[1778958154947,43.8,78176.78,0.0,-0.98847,1e-05,1.96773]
[1778958161997,43.8,78175.06,0.0,-0.98849,1e-05,1.965]
[1778958167035,43.8,78165.51,0.0,-0.98859,1e-05,1.94987]
[1778958168044,43.8,78161.93,0.0,-0.98862,1e-05,1.94422]
[1778958170057,43.8,78160.18,0.0,-0.98864,1e-05,1.94147]
[1778958176099,43.8,78158.51,0.0,-0.98866,1e-05,1.93884]
[1778958182141,43.8,78159.18,0.0,-0.98865,1e-05,1.93989]
[1778958187186,43.8,78159.21,0.0,-0.98865,1e-05,1.93994]
[1778958192223,43.8,78161.35,0.0,-0.98863,1e-05,1.94331]
[1778958196250,43.8,78164.21,0.0,-0.9886,1e-05,1.94782]
[1778958201285,43.8,78164.36,0.0,-0.9886,1e-05,1.94805]
[1778958203299,43.8,78173.23,0.0,-0.9885,1e-05,1.96209]
[1778958204309,43.8,78173.61,0.0,-0.9885,1e-05,1.9627]
[1778958209348,43.8,78179.9,0.0,-0.98843,1e-05,1.9727]
[1778958210354,43.8,78179.61,0.0,-0.98844,1e-05,1.97224]
[1778958215389,43.8,78180.16,0.0,-0.98844,1e-05,1.97143]
[1778958220424,43.8,78184.4,0.0,-0.9884,1e-05,1.9782]
[1778958225460,43.8,78183.71,0.0,-0.9884,1e-05,1.9771]
[1778958230496,43.8,78184.7,0.0,-0.98839,1e-05,1.97868]
[1778958236536,43.8,78182.56,0.0,-0.98842,1e-05,1.97526]
[1778958242129,43.8,78181.96,0.0,-0.98842,1e-05,1.9743]
[1778958243586,43.8,78186.93,0.0,-0.98837,1e-05,1.98224]
[1778958244592,43.8,78192.42,0.0,-0.98831,1e-05,1.99105]
[1778958249627,43.8,78195.65,0.0,-0.98828,1e-05,1.99624]
[1778958254662,43.8,78193.17,0.0,-0.9883,1e-05,1.99225]
[1778958259697,43.8,78194.73,0.0,-0.98829,1e-05,1.99476]
[1778958266746,43.8,78194.99,0.0,-0.98828,1e-05,1.99518]
[1778958269768,43.8,78188.75,0.0,-0.98835,1e-05,1.98516]
[1778958274802,43.8,78191.66,0.0,-0.98833,1e-05,1.98813]
[1778958279837,43.8,78197.01,0.0,-0.98827,1e-05,1.99673]
[1778958284872,43.8,78196.0,0.0,-0.98828,1e-05,1.9951]
[1778958289908,43.8,78193.99,0.0,-0.9883,1e-05,1.99187]
[1778958295949,43.8,78192.36,0.0,-0.98832,1e-05,1.98926]
[1778958300984,43.8,78188.72,0.0,-0.98836,1e-05,1.98342]
[1778958308040,43.8,78188.36,0.0,-0.98836,1e-05,1.98284]
[1778958320117,43.8,78188.1,0.0,-0.98837,1e-05,1.98243]
[1778958322132,43.8,78197.35,0.0,-0.98827,1e-05,1.99728]
[1778958329180,43.8,78200.23,0.0,-0.98824,1e-05,2.00192]
[1778958341264,43.8,78208.44,0.0,-0.98816,1e-05,2.01349]
[1778958347306,43.8,78208.33,0.0,-0.98816,1e-05,2.01331]
[1778958352912,43.8,78209.03,0.0,-0.98815,1e-05,2.01445]
[1778958358383,43.8,78211.06,0.0,-0.98813,1e-05,2.01774]
[1778958363418,43.8,78214.5,0.0,-0.98809,1e-05,2.02333]
[1778958368453,43.8,78214.65,0.0,-0.98809,1e-05,2.02357]
[1778958373496,43.8,78213.02,0.0,-0.98811,1e-05,2.02092]
[1778958379533,43.8,78211.41,0.0,-0.98813,1e-05,2.01831]
[1778958386582,43.8,78210.39,0.0,-0.98814,1e-05,2.01665]
[1778958392623,43.8,78206.07,0.0,-0.98819,1e-05,2.00794]
[1778958397660,43.8,78202.49,0.0,-0.98823,1e-05,2.00216]
[1778958403265,43.8,78197.43,0.0,-0.98829,1e-05,1.99401]
[1778958408739,43.8,78194.88,0.0,-0.98831,1e-05,1.98991]
[1778958413772,43.8,78192.18,0.0,-0.98834,1e-05,1.98558]
[1778958418807,43.8,78190.1,0.0,-0.98836,1e-05,1.98225]
[1778958427872,43.8,78188.31,0.0,-0.98838,1e-05,1.97938]
[1778958432471,43.8,78195.13,0.0,-0.98831,1e-05,1.99031]
[1778958432906,43.8,78195.13,0.0,-0.98831,1e-05,1.99031]
[1778958434920,43.8,78199.09,0.0,-0.98827,1e-05,1.99668]
[1778958438948,43.8,78191.57,0.0,-0.98835,1e-05,1.9846]
[1778958439955,43.8,78192.52,0.0,-0.98834,1e-05,1.98613]
[1778958444994,43.8,78197.72,0.0,-0.98828,1e-05,1.99448]
[1778958450024,43.8,78197.68,0.0,-0.98828,1e-05,1.99441]
[1778958456067,43.8,78194.79,0.0,-0.98832,1e-05,1.98807]
[1778958461678,43.8,78192.83,0.0,-0.98834,1e-05,1.98493]
[1778958467144,43.79,78191.72,0.0,-0.98837,1e-05,1.98123]
[1778958473187,43.76,78191.82,0.0,-0.98841,1e-05,1.97568]
[1778958479229,43.74,78194.39,0.0,-0.98842,1e-05,1.97414]
[1778958484263,43.72,78192.52,0.0,-0.98847,1e-05,1.9665]
[1778958490306,43.7,78189.8,0.0,-0.98853,1e-05,1.9567]
[1778958495341,43.68,78190.96,0.0,-0.98855,1e-05,1.95404]
[1778958500376,43.66,78190.12,0.0,-0.98859,1e-05,1.94823]
[1778958505411,43.65,78186.4,0.0,-0.98864,1e-05,1.94058]
[1778958512460,43.65,78185.1,0.0,-0.98867,1e-05,1.93686]
[1778958513468,43.65,78190.64,0.0,-0.98861,1e-05,1.94561]
[1778958515481,43.65,78195.23,0.0,-0.98856,1e-05,1.95289]
[1778958520519,43.65,78197.51,0.0,-0.98854,1e-05,1.95651]
[1778958525555,43.65,78200.65,0.0,-0.9885,1e-05,1.9615]
[1778958530589,43.65,78201.55,0.0,-0.98849,1e-05,1.96294]
[1778958535623,43.65,78202.05,0.0,-0.98849,1e-05,1.96373]
[1778958540661,43.65,78202.81,0.0,-0.98848,1e-05,1.96495]
[1778958545693,43.65,78201.79,0.0,-0.98849,1e-05,1.96332]
[1778958548714,43.65,78197.01,0.0,-0.98854,1e-05,1.95571]
[1778958553749,43.65,78198.39,0.0,-0.98853,1e-05,1.95791]
[1778958558787,43.65,78199.02,0.0,-0.98852,1e-05,1.95891]
[1778958563822,43.65,78200.12,0.0,-0.98851,1e-05,1.96066]
[1778958569865,43.65,78201.28,0.0,-0.9885,1e-05,1.96251]
[1778958574899,43.65,78202.12,0.0,-0.9885,1e-05,1.96216]
[1778958582527,43.65,78202.21,0.0,-0.9885,1e-05,1.96231]
[1778958588997,43.65,78198.91,0.0,-0.98853,1e-05,1.95706]
[1778958595039,43.65,78195.61,0.0,-0.98857,1e-05,1.95181]
[1778958598060,43.65,78187.73,0.0,-0.98865,1e-05,1.93935]
[1778958603094,43.64,78187.33,0.0,-0.98867,1e-05,1.9362]
[1778958609137,43.63,78189.76,0.0,-0.98866,1e-05,1.93753]
[1778958614171,43.63,78190.16,0.0,-0.98866,1e-05,1.93816]
[1778958622806,43.63,78188.34,0.0,-0.98868,1e-05,1.93529]
[1778958628270,43.61,78188.09,0.0,-0.98871,1e-05,1.92988]
[1778958633305,43.59,78190.21,0.0,-0.98873,1e-05,1.9274]
[1778958639347,43.57,78189.18,0.0,-0.98877,1e-05,1.92084]
[1778958645390,43.55,78188.59,0.0,-0.98881,1e-05,1.91503]
[1778958650425,43.53,78187.51,0.0,-0.98885,1e-05,1.90933]
[1778958655460,43.51,78186.92,0.0,-0.98888,1e-05,1.90444]
[1778958663091,43.49,78185.27,0.0,-0.98894,1e-05,1.89565]
[1778958673161,43.45,78189.04,0.0,-0.98895,1e-05,1.89388]
[1778958680635,43.43,78187.56,0.0,-0.989,1e-05,1.88633]
[1778958685670,43.42,78188.39,0.0,-0.98902,1e-05,1.8839]
[1778958690706,43.4,78186.63,0.0,-0.98906,1e-05,1.87749]
[1778958695741,43.38,78184.9,0.0,-0.98911,1e-05,1.86956]
[1778958700775,43.37,78177.37,0.0,-0.98921,1e-05,1.85442]
[1778958701782,43.36,78170.14,0.0,-0.98929,1e-05,1.84267]
[1778958702790,43.36,78170.6,0.0,-0.98929,1e-05,1.84271]
[1778958707827,43.35,78170.95,0.0,-0.98931,1e-05,1.83991]
[1778958712859,43.33,78171.28,0.0,-0.98933,1e-05,1.83711]
[1778958718903,43.32,78171.47,0.0,-0.98935,1e-05,1.83348]
[1778958722929,43.3,78179.11,0.0,-0.98929,1e-05,1.84253]
[1778958723937,43.3,78179.67,0.0,-0.98929,1e-05,1.84272]
[1778958728976,43.29,78181.53,0.0,-0.98929,1e-05,1.84225]
[1778958734006,43.27,78181.34,0.0,-0.98932,1e-05,1.83801]
[1778958739041,43.26,78180.74,0.0,-0.98935,1e-05,1.83449]
[1778958744076,43.24,78183.19,0.0,-0.98934,1e-05,1.83501]
[1778958750118,43.23,78184.62,0.0,-0.98935,1e-05,1.83337]
[1778958755153,43.21,78187.87,0.0,-0.98935,1e-05,1.83358]
[1778958762203,43.19,78188.79,0.0,-0.98937,1e-05,1.83067]
[1778958767238,43.18,78188.79,0.0,-0.98939,1e-05,1.82764]
[1778958772273,43.17,78185.5,0.0,-0.98944,1e-05,1.81966]
[1778958777308,43.16,78183.37,0.0,-0.98948,1e-05,1.8135]
[1778958782348,43.14,78183.49,0.0,-0.9895,1e-05,1.81079]
[1778958787378,43.13,78184.55,0.0,-0.98951,1e-05,1.80954]
[1778958792415,43.12,78185.15,0.0,-0.98952,1e-05,1.80763]
[1778958794006,43.12,78191.17,0.0,-0.98947,1e-05,1.81617]
[1778958795436,43.11,78192.12,0.0,-0.98947,1e-05,1.81646]
[1778958802483,43.09,78192.59,0.0,-0.98949,1e-05,1.81317]
[1778958811550,43.07,78196.12,0.0,-0.9895,1e-05,1.81183]
[1778958816587,43.06,78198.49,0.0,-0.98949,1e-05,1.81262]
[1778958821622,43.05,78194.27,0.0,-0.98955,1e-05,1.80347]
[1778958826658,43.03,78190.8,0.0,-0.9896,1e-05,1.7955]
[1778958831692,43.02,78188.88,0.0,-0.98964,1e-05,1.78989]
[1778958836727,43.01,78186.66,0.0,-0.98968,1e-05,1.78387]
[1778958841762,43.0,78185.33,0.0,-0.98971,1e-05,1.77921]
[1778958846798,42.99,78183.33,0.0,-0.98975,1e-05,1.77359]
[1778958852839,42.97,78188.62,0.0,-0.98972,1e-05,1.77835]
[1778958857877,42.96,78192.81,0.0,-0.98969,1e-05,1.782]
[1778958862911,42.95,78195.63,0.0,-0.98968,1e-05,1.7836]
[1778958867946,42.94,78196.36,0.0,-0.98969,1e-05,1.78209]
[1778958872981,42.93,78197.92,0.0,-0.9897,1e-05,1.78027]
[1778958878016,42.92,78198.53,0.0,-0.98972,1e-05,1.77866]
[1778958884058,42.9,78199.5,0.0,-0.98973,1e-05,1.77712]
[1778958890101,42.89,78195.24,0.0,-0.98979,1e-05,1.7678]
[1778958896168,42.88,78191.79,0.0,-0.98984,1e-05,1.75974]
[1778958898738,42.87,78186.15,0.0,-0.9899,1e-05,1.74995]
[1778958905233,42.85,78185.37,0.0,-0.98993,1e-05,1.7455]
[1778958910268,42.84,78186.71,0.0,-0.98994,1e-05,1.74512]
[1778958915302,42.83,78189.85,0.0,-0.98992,1e-05,1.74741]
[1778958920337,42.82,78192.18,0.0,-0.98991,1e-05,1.74855]
[1778958925372,42.81,78194.12,0.0,-0.98991,1e-05,1.74915]
[1778958930407,42.8,78195.79,0.0,-0.98991,1e-05,1.74939]
[1778958935443,42.79,78196.96,0.0,-0.98992,1e-05,1.74735]
[1778958940478,42.78,78196.41,0.0,-0.98994,1e-05,1.74435]
[1778958945514,42.77,78192.83,0.0,-0.98999,1e-05,1.73691]
[1778958950548,42.76,78195.82,0.0,-0.98997,1e-05,1.73919]
[1778958952561,42.76,78200.19,0.0,-0.98994,1e-05,1.74478]
[1778958957599,42.75,78202.81,0.0,-0.98993,1e-05,1.74648]
[1778958962632,42.74,78205.21,0.0,-0.98992,1e-05,1.74788]
[1778958967667,42.73,78207.98,0.0,-0.98991,1e-05,1.74985]
[1778958975727,42.72,78209.56,0.0,-0.98991,1e-05,1.74883]
[1778958980762,42.71,78211.26,0.0,-0.98991,1e-05,1.74927]
[1778958985796,42.7,78212.96,0.0,-0.98991,1e-05,1.74974]
[1778958990831,42.69,78213.37,0.0,-0.98992,1e-05,1.74832]
[1778958995866,42.68,78214.2,0.0,-0.98993,1e-05,1.74603]
[1778959000902,42.67,78215.29,0.0,-0.98993,1e-05,1.7457]
[1778959007950,42.66,78215.77,0.0,-0.98995,1e-05,1.74372]
[1778959012985,42.65,78216.51,0.0,-0.98995,1e-05,1.74292]
[1778959020035,42.64,78215.36,0.0,-0.98998,1e-05,1.7386]
[1778959029648,42.62,78215.3,0.0,-0.99,1e-05,1.73488]
[1778959035141,42.62,78216.61,0.0,-0.99,1e-05,1.73501]
[1778959040725,42.61,78217.4,0.0,-0.99001,1e-05,1.73403]
[1778959049237,42.59,78217.4,0.0,-0.99003,1e-05,1.73122]
[1778959054275,42.59,78218.3,0.0,-0.99004,1e-05,1.72927]
[1778959060319,42.58,78218.62,0.0,-0.99005,1e-05,1.7277]
[1778959065354,42.57,78215.47,0.0,-0.99009,1e-05,1.72103]
[1778959067368,42.56,78206.59,0.0,-0.99018,1e-05,1.70739]
[1778959072403,42.56,78203.99,0.0,-0.99022,1e-05,1.70207]
[1778959077438,42.55,78204.23,0.0,-0.99022,1e-05,1.7009]
[1778959082475,42.54,78205.02,0.0,-0.99023,1e-05,1.70054]
[1778959087508,42.54,78204.92,0.0,-0.99024,1e-05,1.6989]
[1778959096573,42.52,78207.55,0.0,-0.99023,1e-05,1.70008]
[1778959098587,42.52,78214.2,0.0,-0.99017,1e-05,1.70919]
[1778959099594,42.52,78218.49,0.0,-0.99013,1e-05,1.71515]
[1778959105637,42.51,78215.55,0.0,-0.99017,1e-05,1.70892]
[1778959107652,42.51,78209.33,0.0,-0.99024,1e-05,1.69923]
[1778959112686,42.5,78208.03,0.0,-0.99027,1e-05,1.69432]
[1778959117722,42.5,78204.77,0.0,-0.99031,1e-05,1.68813]
[1778959122757,42.49,78205.56,0.0,-0.99031,1e-05,1.68783]
[1778959127791,42.48,78205.3,0.0,-0.99032,1e-05,1.686]
[1778959132827,42.48,78205.56,0.0,-0.99033,1e-05,1.68492]
[1778959137862,42.47,78205.64,0.0,-0.99034,1e-05,1.68359]
[1778959142899,42.46,78205.55,0.0,-0.99035,1e-05,1.68201]
[1778959148940,42.46,78205.42,0.0,-0.99036,1e-05,1.68011]
[1778959153975,42.45,78205.37,0.0,-0.99037,1e-05,1.67862]
[1778959160019,42.44,78204.07,0.0,-0.99039,1e-05,1.67508]
[1778959165058,42.43,78202.63,0.0,-0.99042,1e-05,1.67166]
[1778959168079,42.43,78209.32,0.0,-0.99036,1e-05,1.68049]
[1778959169086,42.43,78213.01,0.0,-0.99033,1e-05,1.68555]
[1778959175129,42.42,78211.33,0.0,-0.99036,1e-05,1.67987]
[1778959180163,42.42,78210.63,0.0,-0.99038,1e-05,1.67746]
[1778959185199,42.41,78210.31,0.0,-0.99039,1e-05,1.6756]
[1778959190234,42.4,78208.58,0.0,-0.99041,1e-05,1.67175]
[1778959192247,42.4,78203.43,0.0,-0.99047,1e-05,1.66382]
[1778959197284,42.39,78201.52,0.0,-0.99049,1e-05,1.65979]
[1778959202319,42.39,78199.16,0.0,-0.99052,1e-05,1.65515]
[1778959207356,42.38,78202.13,0.0,-0.9905,1e-05,1.65817]
[1778959212391,42.38,78204.8,0.0,-0.99049,1e-05,1.66078]
[1778959218432,42.37,78207.2,0.0,-0.99047,1e-05,1.66278]
[1778959224474,42.36,78209.2,0.0,-0.99046,1e-05,1.66423]
[1778959229509,42.36,78211.42,0.0,-0.99045,1e-05,1.66626]
[1778959234545,42.35,78213.04,0.0,-0.99045,1e-05,1.66571]
[1778959239579,42.35,78214.15,0.0,-0.99045,1e-05,1.66619]
[1778959244614,42.34,78215.14,0.0,-0.99045,1e-05,1.66652]
[1778959249649,42.34,78216.26,0.0,-0.99044,1e-05,1.66706]
[1778959254684,42.33,78217.21,0.0,-0.99044,1e-05,1.66737]
[1778959259720,42.33,78217.64,0.0,-0.99045,1e-05,1.66695]
[1778959264754,42.32,78219.19,0.0,-0.99044,1e-05,1.66815]
[1778959273408,42.32,78216.6,0.0,-0.99047,1e-05,1.66284]
[1778959283477,42.31,78211.94,0.0,-0.99053,1e-05,1.65421]
[1778959293547,42.3,78207.47,0.0,-0.99059,1e-05,1.6444]
[1778959300000,42.29,78201.24,0.0,-0.99066,1e-05,1.63421]
[1778959307055,42.29,78197.25,0.0,-0.9907,1e-05,1.62724]
[1778959308059,42.29,78192.21,0.0,-0.99075,1e-05,1.61995]
[1778959310073,42.28,78188.27,0.0,-0.99079,1e-05,1.61407]
[1778959316115,42.28,78190.1,0.0,-0.99078,1e-05,1.61567]
[1778959322157,42.28,78190.99,0.0,-0.99077,1e-05,1.61596]
[1778959327193,42.27,78192.47,0.0,-0.99077,1e-05,1.61724]
[1778959332227,42.27,78194.38,0.0,-0.99075,1e-05,1.61915]
[1778959342297,42.26,78195.07,0.0,-0.99076,1e-05,1.61857]
[1778959347332,42.26,78197.72,0.0,-0.99074,1e-05,1.62153]
[1778959352368,42.25,78196.82,0.0,-0.99076,1e-05,1.61802]
[1778959357405,42.25,78198.26,0.0,-0.99075,1e-05,1.61931]
[1778959362437,42.25,78199.2,0.0,-0.99075,1e-05,1.61989]
[1778959368478,42.24,78199.88,0.0,-0.99075,1e-05,1.61996]
[1778959373514,42.24,78201.57,0.0,-0.99074,1e-05,1.62161]
[1778959378552,42.24,78201.68,0.0,-0.99074,1e-05,1.62103]
[1778959381573,42.23,78195.57,0.0,-0.9908,1e-05,1.612]
[1778959382580,42.23,78188.78,0.0,-0.99086,1e-05,1.60236]
[1778959383587,42.23,78188.56,0.0,-0.99086,1e-05,1.60194]
[1778959388622,42.23,78187.15,0.0,-0.99088,1e-05,1.59942]
[1778959393658,42.23,78185.39,0.0,-0.9909,1e-05,1.5964]
[1778959398698,42.22,78188.33,0.0,-0.99088,1e-05,1.5998]
[1778959403730,42.22,78189.38,0.0,-0.99087,1e-05,1.60069]
[1778959408765,42.22,78188.28,0.0,-0.99088,1e-05,1.59861]
[1778959414389,42.22,78187.56,0.0,-0.9909,1e-05,1.59563]
[1778959419842,42.21,78187.17,0.0,-0.99091,1e-05,1.59449]
[1778959424878,42.21,78186.81,0.0,-0.99092,1e-05,1.59348]
[1778959429912,42.21,78192.88,0.0,-0.99087,1e-05,1.60142]
[1778959434530,42.21,78194.71,0.0,-0.99085,1e-05,1.60351]
[1778959440989,42.2,78196.52,0.0,-0.99084,1e-05,1.60518]
[1778959446024,42.2,78197.94,0.0,-0.99083,1e-05,1.60653]
[1778959451059,42.2,78195.7,0.0,-0.99086,1e-05,1.60275]
[1778959456094,42.19,78192.63,0.0,-0.99089,1e-05,1.5978]
[1778959461129,42.19,78190.21,0.0,-0.99092,1e-05,1.59378]
[1778959466166,42.19,78189.12,0.0,-0.99093,1e-05,1.59164]
[1778959471201,42.19,78188.49,0.0,-0.99095,1e-05,1.58869]
[1778959477243,42.18,78186.42,0.0,-0.99097,1e-05,1.58511]
[1778959482278,42.18,78188.79,0.0,-0.99095,1e-05,1.58778]
[1778959487314,42.18,78187.82,0.0,-0.99097,1e-05,1.58582]
[1778959489327,42.17,78194.97,0.0,-0.9909,1e-05,1.59552]
[1778959491341,42.17,78199.21,0.0,-0.99087,1e-05,1.60115]
[1778959498391,42.17,78195.92,0.0,-0.9909,1e-05,1.59554]
[1778959503426,42.17,78191.21,0.0,-0.99095,1e-05,1.58829]
[1778959508461,42.16,78188.34,0.0,-0.99098,1e-05,1.58364]
[1778959514503,42.16,78187.43,0.0,-0.99099,1e-05,1.5816]
[1778959519539,42.16,78188.56,0.0,-0.99099,1e-05,1.58253]
[1778959524574,42.15,78190.78,0.0,-0.99097,1e-05,1.58498]
[1778959529611,42.15,78192.97,0.0,-0.99096,1e-05,1.58741]
[1778959534646,42.15,78194.7,0.0,-0.99095,1e-05,1.58775]
[1778959540689,42.14,78196.27,0.0,-0.99094,1e-05,1.58922]
[1778959550760,42.14,78196.75,0.0,-0.99095,1e-05,1.58874]
[1778959556800,42.14,78200.1,0.0,-0.99092,1e-05,1.5927]
[1778959562846,42.13,78202.48,0.0,-0.9909,1e-05,1.59515]
[1778959567876,42.13,78204.46,0.0,-0.99089,1e-05,1.59731]
[1778959575517,42.12,78207.25,0.0,-0.99087,1e-05,1.60036]
[1778959580969,42.12,78208.97,0.0,-0.99086,1e-05,1.60205]
[1778959586004,42.12,78210.55,0.0,-0.99085,1e-05,1.60367]
[1778959592046,42.11,78211.72,0.0,-0.99085,1e-05,1.60315]
[1778959599095,42.11,78212.92,0.0,-0.99085,1e-05,1.60403]
[1778959604130,42.11,78216.16,0.0,-0.99082,1e-05,1.60801]
[1778959610172,42.11,78217.17,0.0,-0.99082,1e-05,1.60873]
[1778959615798,42.1,78218.93,0.0,-0.9908,1e-05,1.61063]
[1778959621249,42.1,78220.08,0.0,-0.9908,1e-05,1.61157]
[1778959626284,42.1,78220.91,0.0,-0.9908,1e-05,1.61217]
[1778959631319,42.09,78223.36,0.0,-0.99078,1e-05,1.61504]
[1778959636354,42.09,78227.06,0.0,-0.99075,1e-05,1.61967]
[1778959641390,42.09,78227.57,0.0,-0.99075,1e-05,1.61977]
[1778959647432,42.09,78227.07,0.0,-0.99076,1e-05,1.61831]
[1778959652467,42.08,78226.55,0.0,-0.99077,1e-05,1.61548]
[1778959657504,42.08,78228.85,0.0,-0.99076,1e-05,1.61809]
[1778959663544,42.08,78228.49,0.0,-0.99076,1e-05,1.61679]
[1778959668579,42.07,78227.79,0.0,-0.99078,1e-05,1.61515]
[1778959673614,42.07,78227.26,0.0,-0.99078,1e-05,1.61377]
[1778959680663,42.07,78226.78,0.0,-0.99079,1e-05,1.61223]
[1778959685699,42.06,78225.41,0.0,-0.99081,1e-05,1.60968]
[1778959690734,42.06,78224.19,0.0,-0.99083,1e-05,1.60733]
[1778959696359,42.06,78224.36,0.0,-0.99083,1e-05,1.60682]
[1778959704836,42.05,78224.02,0.0,-0.99084,1e-05,1.60535]
[1778959709870,42.05,78224.35,0.0,-0.99084,1e-05,1.60519]
[1778959715912,42.05,78224.45,0.0,-0.99085,1e-05,1.60312]
[1778959720947,42.04,78223.82,0.0,-0.99086,1e-05,1.60163]
[1778959725983,42.04,78223.93,0.0,-0.99086,1e-05,1.60119]
[1778959734037,42.03,78223.88,0.0,-0.99087,1e-05,1.60005]
[1778959740082,42.03,78223.77,0.0,-0.99088,1e-05,1.59919]
[1778959745117,42.03,78223.59,0.0,-0.99088,1e-05,1.59836]
[1778959750154,42.03,78224.06,0.0,-0.99088,1e-05,1.59846]
[1778959752166,42.03,78229.14,0.0,-0.99084,1e-05,1.60535]
[1778959757201,42.02,78231.18,0.0,-0.99082,1e-05,1.60757]
[1778959759215,42.02,78236.39,0.0,-0.99078,1e-05,1.61464]
[1778959760222,42.02,78241.98,0.0,-0.99073,1e-05,1.62239]
[1778959763243,42.02,78246.26,0.0,-0.99069,1e-05,1.62795]
[1778959768279,42.01,78244.44,0.0,-0.99072,1e-05,1.62446]
[1778959770293,42.01,78241.74,0.0,-0.99074,1e-05,1.62029]
[1778959775328,42.01,78243.48,0.0,-0.99074,1e-05,1.62046]
[1778959781369,42.0,78243.74,0.0,-0.99074,1e-05,1.61982]
[1778959786997,42.0,78232.01,0.0,-0.99086,1e-05,1.60242]
[1778959788419,42.0,78230.62,0.0,-0.99087,1e-05,1.60016]
[1778959793454,41.99,78228.18,0.0,-0.9909,1e-05,1.59603]
[1778959798488,41.99,78225.71,0.0,-0.99092,1e-05,1.59186]
[1778959804530,41.99,78224.16,0.0,-0.99094,1e-05,1.58887]
[1778959809565,41.98,78222.56,0.0,-0.99096,1e-05,1.58599]
[1778959811580,41.98,78217.16,0.0,-0.99101,1e-05,1.57823]
[1778959813595,41.98,78213.76,0.0,-0.99104,1e-05,1.57329]
[1778959820643,41.98,78211.35,0.0,-0.99107,1e-05,1.56922]
[1778959827284,41.98,78207.78,0.0,-0.99111,1e-05,1.56362]
[1778959832736,41.97,78207.78,0.0,-0.99112,1e-05,1.56171]
[1778959837773,41.97,78204.14,0.0,-0.99115,1e-05,1.55626]
[1778959843816,41.97,78202.3,0.0,-0.99117,1e-05,1.55323]
[1778959853885,41.97,78201.53,0.0,-0.99118,1e-05,1.55137]
[1778959859930,41.96,78200.22,0.0,-0.9912,1e-05,1.54912]
[1778959867564,41.96,78199.83,0.0,-0.9912,1e-05,1.548]
[1778959873018,41.96,78197.87,0.0,-0.99122,1e-05,1.54497]
[1778959880069,41.96,78200.72,0.0,-0.9912,1e-05,1.54844]
[1778959885108,41.96,78200.99,0.0,-0.9912,1e-05,1.54853]
[1778959890140,41.95,78204.77,0.0,-0.99117,1e-05,1.55344]
[1778959892155,41.95,78209.92,0.0,-0.99113,1e-05,1.55894]
[1778959898198,41.95,78208.43,0.0,-0.99115,1e-05,1.55641]
[1778959903230,41.95,78210.81,0.0,-0.99113,1e-05,1.55935]
[1778959909273,41.95,78211.01,0.0,-0.99113,1e-05,1.55922]
[1778959917915,41.95,78211.97,0.0,-0.99113,1e-05,1.55999]
[1778959927984,41.94,78213.23,0.0,-0.99112,1e-05,1.56103]
[1778959933443,41.94,78213.85,0.0,-0.99112,1e-05,1.56147]
[1778959938058,41.94,78206.57,0.0,-0.99118,1e-05,1.55118]
[1778959939485,41.94,78204.2,0.0,-0.9912,1e-05,1.54783]
[1778959948127,41.94,78204.0,0.0,-0.99121,1e-05,1.54724]
[1778959953584,41.94,78205.82,0.0,-0.9912,1e-05,1.54808]
[1778959958618,41.93,78207.95,0.0,-0.99118,1e-05,1.55085]
[1778959964660,41.93,78206.14,0.0,-0.9912,1e-05,1.54817]
[1778959970702,41.93,78204.63,0.0,-0.99122,1e-05,1.54592]
[1778959977751,41.93,78202.45,0.0,-0.99124,1e-05,1.54273]
[1778959982786,41.93,78204.3,0.0,-0.99122,1e-05,1.54512]
[1778959987821,41.93,78204.83,0.0,-0.99122,1e-05,1.5457]
[1778959993864,41.93,78205.23,0.0,-0.99121,1e-05,1.54609]
[1778959999906,41.93,78207.42,0.0,-0.9912,1e-05,1.54891]
[1778960008549,41.93,78207.49,0.0,-0.9912,1e-05,1.54872]
[1778960014006,41.93,78207.05,0.0,-0.99121,1e-05,1.54652]
[1778960019042,41.93,78206.93,0.0,-0.99121,1e-05,1.54618]
[1778960024077,41.93,78210.29,0.0,-0.99118,1e-05,1.55074]
[1778960029112,41.93,78215.88,0.0,-0.99113,1e-05,1.55842]
[1778960034148,41.93,78219.67,0.0,-0.9911,1e-05,1.56365]
[1778960039183,41.93,78222.83,0.0,-0.99107,1e-05,1.56802]
[1778960044217,41.93,78223.96,0.0,-0.99106,1e-05,1.56958]
[1778960049252,41.93,78224.38,0.0,-0.99106,1e-05,1.57016]
[1778960058899,41.93,78224.32,0.0,-0.99106,1e-05,1.57008]
[1778960066371,41.93,78224.13,0.0,-0.99106,1e-05,1.56981]
[1778960071407,41.93,78224.05,0.0,-0.99107,1e-05,1.56826]
[1778960076442,41.93,78225.67,0.0,-0.99106,1e-05,1.5705]
[1778960081476,41.93,78224.43,0.0,-0.99107,1e-05,1.56878]
[1778960086511,41.93,78223.77,0.0,-0.99107,1e-05,1.56787]
[1778960091550,41.93,78225.46,0.0,-0.99106,1e-05,1.57021]
[1778960095575,41.93,78231.48,0.0,-0.991,1e-05,1.57857]
[1778960099180,41.93,78242.53,0.0,-0.9909,1e-05,1.594]
[1778960105644,41.93,78243.45,0.0,-0.9909,1e-05,1.59529]
[1778960111687,41.93,78243.47,0.0,-0.9909,1e-05,1.59532]
[1778960115714,41.93,78248.59,0.0,-0.99085,1e-05,1.60251]
[1778960120749,41.93,78248.59,0.0,-0.99085,1e-05,1.60251]
[1778960123770,41.93,78256.79,0.0,-0.99078,1e-05,1.6141]
[1778960127799,41.93,78261.54,0.0,-0.99073,1e-05,1.62084]
[1778960132837,41.93,78256.86,0.0,-0.99078,1e-05,1.61272]
[1778960134849,41.93,78250.68,0.0,-0.99084,1e-05,1.60399]
[1778960136863,41.93,78244.69,0.0,-0.99089,1e-05,1.59556]
[1778960139462,41.93,78239.75,0.0,-0.99094,1e-05,1.58864]
[1778960144923,41.93,78240.47,0.0,-0.99093,1e-05,1.58965]
[1778960149954,41.93,78242.51,0.0,-0.99091,1e-05,1.59251]
[1778960154989,41.93,78242.88,0.0,-0.99091,1e-05,1.59303]
[1778960161031,41.93,78244.56,0.0,-0.99089,1e-05,1.59538]
[1778960166066,41.93,78246.4,0.0,-0.99088,1e-05,1.59797]
[1778960177144,41.93,78247.04,0.0,-0.99087,1e-05,1.59886]
[1778960182180,41.93,78249.17,0.0,-0.99085,1e-05,1.60186]
[1778960184192,41.93,78241.49,0.0,-0.99092,1e-05,1.59096]
[1778960189228,41.92,78241.36,0.0,-0.99093,1e-05,1.59053]
[1778960194264,41.92,78238.9,0.0,-0.99096,1e-05,1.58535]
[1778960199300,41.92,78235.86,0.0,-0.99099,1e-05,1.58085]
[1778960204406,41.92,78234.85,0.0,-0.991,1e-05,1.57918]
[1778960209442,41.92,78232.92,0.0,-0.99102,1e-05,1.57622]
[1778960215483,41.92,78231.27,0.0,-0.99103,1e-05,1.5736]
[1778960220517,41.92,78230.63,0.0,-0.99104,1e-05,1.57238]
[1778960225553,41.91,78229.2,0.0,-0.99106,1e-05,1.57013]
[1778960230587,41.91,78229.67,0.0,-0.99105,1e-05,1.57048]
[1778960232602,41.91,78238.87,0.0,-0.99097,1e-05,1.58312]
[1778960238644,41.91,78241.55,0.0,-0.99095,1e-05,1.58632]
[1778960243681,41.91,78241.96,0.0,-0.99095,1e-05,1.58645]
[1778960248714,41.91,78244.26,0.0,-0.99093,1e-05,1.58919]
[1778960253750,41.9,78246.58,0.0,-0.99092,1e-05,1.59047]
[1778960260317,41.9,78246.2,0.0,-0.99093,1e-05,1.58933]
[1778960265833,41.9,78243.79,0.0,-0.99096,1e-05,1.58536]
[1778960270869,41.9,78242.82,0.0,-0.99097,1e-05,1.58353]
[1778960275904,41.89,78242.84,0.0,-0.99097,1e-05,1.58308]
[1778960280940,41.89,78242.79,0.0,-0.99098,1e-05,1.58254]
[1778960285974,41.89,78243.19,0.0,-0.99097,1e-05,1.58262]
[1778960291009,41.89,78242.87,0.0,-0.99098,1e-05,1.58169]
[1778960296044,41.88,78243.27,0.0,-0.99098,1e-05,1.58177]
[1778960301080,41.88,78243.88,0.0,-0.99098,1e-05,1.58214]
[1778960303094,41.88,78250.2,0.0,-0.99092,1e-05,1.59077]
[1778960308129,41.88,78253.06,0.0,-0.9909,1e-05,1.59425]
[1778960313164,41.88,78256.41,0.0,-0.99088,1e-05,1.59698]
[1778960318199,41.87,78259.91,0.0,-0.99085,1e-05,1.6014]
[1778960323236,41.87,78262.8,0.0,-0.99083,1e-05,1.60496]
[1778960329279,41.87,78264.86,0.0,-0.99082,1e-05,1.60726]
[1778960336327,41.87,78266.38,0.0,-0.99081,1e-05,1.60872]
[1778960341361,41.86,78267.84,0.0,-0.9908,1e-05,1.6103]
[1778960343375,41.86,78259.69,0.0,-0.99087,1e-05,1.59861]
[1778960349417,41.86,78259.17,0.0,-0.99088,1e-05,1.59741]
[1778960354453,41.86,78258.16,0.0,-0.99089,1e-05,1.5956]
[1778960359487,41.86,78257.74,0.0,-0.9909,1e-05,1.59461]
[1778960366536,41.85,78257.37,0.0,-0.9909,1e-05,1.59354]
[1778960371573,41.85,78256.3,0.0,-0.99092,1e-05,1.59018]
[1778960376608,41.85,78255.94,0.0,-0.99093,1e-05,1.58929]
[1778960386680,41.85,78255.74,0.0,-0.99094,1e-05,1.58818]
[1778960391715,41.85,78255.28,0.0,-0.99094,1e-05,1.58716]
[1778960396751,41.84,78253.6,0.0,-0.99096,1e-05,1.58443]
[1778960401785,41.84,78251.93,0.0,-0.99098,1e-05,1.58173]
[1778960406821,41.84,78250.9,0.0,-0.99099,1e-05,1.57993]
[1778960411856,41.84,78250.08,0.0,-0.991,1e-05,1.57843]
[1778960417898,41.84,78250.51,0.0,-0.991,1e-05,1.57861]
[1778960419912,41.84,78243.67,0.0,-0.99106,1e-05,1.56898]
[1778960424947,41.83,78244.4,0.0,-0.99106,1e-05,1.56975]
[1778960431512,41.83,78244.63,0.0,-0.99106,1e-05,1.56831]
[1778960437031,41.83,78244.36,0.0,-0.99107,1e-05,1.56764]
[1778960442067,41.83,78242.41,0.0,-0.99109,1e-05,1.56469]
[1778960447101,41.83,78242.97,0.0,-0.99108,1e-05,1.56523]
[1778960451659,41.83,78237.86,0.0,-0.99113,1e-05,1.55798]
[1778960457171,41.83,78235.28,0.0,-0.99115,1e-05,1.55421]
[1778960463214,41.83,78231.34,0.0,-0.99119,1e-05,1.54861]
[1778960471798,41.83,78226.29,0.0,-0.99124,1e-05,1.54146]
[1778960478319,41.83,78221.89,0.0,-0.99128,1e-05,1.53532]
[1778960483354,41.82,78217.16,0.0,-0.99132,1e-05,1.52879]
[1778960486376,41.82,78211.92,0.0,-0.99136,1e-05,1.52166]
[1778960491940,41.82,78210.14,0.0,-0.99139,1e-05,1.51783]
[1778960502010,41.82,78210.21,0.0,-0.99138,1e-05,1.51793]
[1778960507522,41.82,78209.18,0.0,-0.99139,1e-05,1.51654]
[1778960512557,41.82,78205.92,0.0,-0.99142,1e-05,1.51214]
[1778960517592,41.82,78210.2,0.0,-0.99139,1e-05,1.51792]
[1778960520615,41.82,78209.76,0.0,-0.99139,1e-05,1.51732]
[1778960525648,41.82,78208.63,0.0,-0.9914,1e-05,1.51579]
[1778960531690,41.82,78208.48,0.0,-0.9914,1e-05,1.51554]
[1778960536725,41.82,78207.01,0.0,-0.99141,1e-05,1.51349]
[1778960541761,41.82,78206.64,0.0,-0.99142,1e-05,1.51291]
[1778960546795,41.82,78205.41,0.0,-0.99143,1e-05,1.51117]
[1778960551830,41.82,78205.11,0.0,-0.99144,1e-05,1.50928]
[1778960556865,41.82,78203.29,0.0,-0.99145,1e-05,1.50678]
[1778960562430,41.82,78203.49,0.0,-0.99145,1e-05,1.50703]
[1778960567943,41.82,78203.42,0.0,-0.99145,1e-05,1.5069]
[1778960572977,41.82,78203.26,0.0,-0.99146,1e-05,1.50664]
[1778960578012,41.82,78203.14,0.0,-0.99146,1e-05,1.50641]
[1778960583049,41.82,78202.99,0.0,-0.99146,1e-05,1.50613]
[1778960588082,41.82,78202.74,0.0,-0.99146,1e-05,1.5057]
[1778960595131,41.82,78204.15,0.0,-0.99145,1e-05,1.50745]
[1778960602752,41.82,78203.56,0.0,-0.99146,1e-05,1.50652]
[1778960608223,41.82,78202.79,0.0,-0.99146,1e-05,1.5054]
[1778960617285,41.82,78202.83,0.0,-0.99147,1e-05,1.50396]
[1778960622892,41.82,78206.87,0.0,-0.99144,1e-05,1.50937]
[1778960628362,41.82,78208.76,0.0,-0.99142,1e-05,1.51189]
[1778960633397,41.82,78208.57,0.0,-0.99142,1e-05,1.51159]
[1778960638432,41.82,78208.76,0.0,-0.99142,1e-05,1.51179]
[1778960643470,41.82,78210.66,0.0,-0.99141,1e-05,1.51428]
[1778960649509,41.82,78211.93,0.0,-0.9914,1e-05,1.51589]
[1778960658579,41.82,78213.33,0.0,-0.99138,1e-05,1.51759]
[1778960668644,41.82,78214.67,0.0,-0.99137,1e-05,1.51918]
[1778960673682,41.81,78213.33,0.0,-0.99139,1e-05,1.51583]
[1778960678717,41.81,78209.56,0.0,-0.99143,1e-05,1.51063]
[1778960683753,41.81,78208.86,0.0,-0.99143,1e-05,1.50959]
[1778960688789,41.81,78208.66,0.0,-0.99144,1e-05,1.50923]
[1778960693824,41.81,78209.28,0.0,-0.99143,1e-05,1.50998]
[1778960698859,41.81,78208.95,0.0,-0.99144,1e-05,1.50944]
[1778960703894,41.81,78210.65,0.0,-0.99142,1e-05,1.51162]
[1778960708929,41.81,78213.44,0.0,-0.9914,1e-05,1.51527]
[1778960714971,41.81,78214.94,0.0,-0.99139,1e-05,1.51714]
[1778960720016,41.81,78216.25,0.0,-0.99138,1e-05,1.51874]
[1778960725041,41.81,78217.15,0.0,-0.99137,1e-05,1.51985]
[1778960730075,41.81,78216.26,0.0,-0.99138,1e-05,1.51848]
[1778960735110,41.81,78218.81,0.0,-0.99136,1e-05,1.52039]
[1778960740145,41.81,78219.64,0.0,-0.99136,1e-05,1.52136]
[1778960747195,41.81,78219.59,0.0,-0.99136,1e-05,1.52109]
[1778960750215,41.81,78216.94,0.0,-0.99138,1e-05,1.51745]
[1778960754244,41.81,78213.09,0.0,-0.99142,1e-05,1.51221]
[1778960760293,41.81,78211.63,0.0,-0.99143,1e-05,1.51024]
[1778960768351,41.81,78209.49,0.0,-0.99145,1e-05,1.50736]
[1778960773386,41.81,78208.2,0.0,-0.99146,1e-05,1.50562]
[1778960778423,41.81,78209.27,0.0,-0.99145,1e-05,1.50706]
[1778960783457,41.81,78211.21,0.0,-0.99143,1e-05,1.50967]
[1778960788492,41.81,78211.51,0.0,-0.99143,1e-05,1.51008]
[1778960793528,41.81,78211.0,0.0,-0.99144,1e-05,1.50798]
[1778960798562,41.81,78208.68,0.0,-0.99146,1e-05,1.50486]
[1778960803597,41.81,78207.07,0.0,-0.99148,1e-05,1.5027]
[1778960811665,41.81,78207.17,0.0,-0.99148,1e-05,1.50283]
[1778960817707,41.81,78206.61,0.0,-0.99148,1e-05,1.50208]
[1778960822742,41.81,78205.36,0.0,-0.99149,1e-05,1.5004]
[1778960827777,41.81,78209.67,0.0,-0.99145,1e-05,1.50619]
[1778960832813,41.81,78209.12,0.0,-0.99146,1e-05,1.50545]
[1778960837849,41.81,78209.75,0.0,-0.99145,1e-05,1.5063]
[1778960842884,41.81,78212.03,0.0,-0.99143,1e-05,1.50936]
[1778960847919,41.81,78215.14,0.0,-0.99141,1e-05,1.51356]
[1778960852954,41.81,78215.58,0.0,-0.99141,1e-05,1.51273]
[1778960857989,41.81,78216.04,0.0,-0.99141,1e-05,1.51336]
[1778960863023,41.81,78215.9,0.0,-0.99141,1e-05,1.51317]
[1778960868059,41.81,78215.53,0.0,-0.99141,1e-05,1.51267]
[1778960873097,41.81,78216.15,0.0,-0.99141,1e-05,1.5135]
[1778960878130,41.81,78216.17,0.0,-0.99141,1e-05,1.51352]
[1778960884172,41.81,78216.22,0.0,-0.99141,1e-05,1.51356]
[1778960889207,41.81,78213.71,0.0,-0.99143,1e-05,1.51016]
[1778960894242,41.81,78211.85,0.0,-0.99144,1e-05,1.50764]
[1778960899277,41.81,78210.96,0.0,-0.99145,1e-05,1.50643]
[1778960904312,41.81,78212.06,0.0,-0.99144,1e-05,1.5079]
[1778960906326,41.81,78217.36,0.0,-0.9914,1e-05,1.51501]
[1778960912931,41.8,78219.71,0.0,-0.99138,1e-05,1.51666]
[1778960918410,41.8,78223.26,0.0,-0.99135,1e-05,1.52137]
[1778960923446,41.8,78224.55,0.0,-0.99134,1e-05,1.52303]
[1778960928480,41.8,78226.08,0.0,-0.99133,1e-05,1.52502]
[1778960933519,41.8,78229.4,0.0,-0.9913,1e-05,1.52945]
[1778960935529,41.8,78240.06,0.0,-0.99121,1e-05,1.54398]
[1778960936536,41.8,78242.26,0.0,-0.99119,1e-05,1.54695]
[1778960938551,41.8,78247.74,0.0,-0.99114,1e-05,1.55439]
[1778960943141,41.8,78254.23,0.0,-0.99109,1e-05,1.56311]
[1778960946606,41.8,78259.41,0.0,-0.99104,1e-05,1.57002]
[1778960953214,41.8,78262.33,0.0,-0.99102,1e-05,1.57366]
[1778960958693,41.8,78264.83,0.0,-0.991,1e-05,1.57672]
[1778960964734,41.79,78266.8,0.0,-0.99099,1e-05,1.57906]
[1778960969770,41.79,78267.4,0.0,-0.99098,1e-05,1.57958]
[1778960974805,41.79,78268.73,0.0,-0.99098,1e-05,1.57969]
[1778960975811,41.79,78262.54,0.0,-0.99104,1e-05,1.571]
[1778960978832,41.79,78262.27,0.0,-0.99104,1e-05,1.57051]
[1778960983867,41.79,78262.37,0.0,-0.99104,1e-05,1.57047]
[1778960988902,41.79,78264.47,0.0,-0.99102,1e-05,1.57321]
[1778960993937,41.79,78266.23,0.0,-0.99101,1e-05,1.57548]
[1778961001993,41.79,78266.3,0.0,-0.99101,1e-05,1.57531]
[1778961006026,41.79,78272.45,0.0,-0.99095,1e-05,1.58376]
[1778961011060,41.78,78274.52,0.0,-0.99094,1e-05,1.58644]
[1778961016096,41.78,78274.28,0.0,-0.99094,1e-05,1.58588]
[1778961021131,41.78,78275.44,0.0,-0.99093,1e-05,1.58728]
[1778961027172,41.78,78275.75,0.0,-0.99093,1e-05,1.58745]
[1778961032213,41.78,78275.37,0.0,-0.99094,1e-05,1.58524]
[1778961037250,41.78,78275.19,0.0,-0.99095,1e-05,1.5848]
[1778961042286,41.78,78275.29,0.0,-0.99095,1e-05,1.58476]
[1778961047320,41.78,78277.1,0.0,-0.99093,1e-05,1.5871]
[1778961052355,41.78,78276.4,0.0,-0.99094,1e-05,1.58593]
[1778961057390,41.78,78276.03,0.0,-0.99094,1e-05,1.58521]
[1778961062424,41.77,78275.65,0.0,-0.99095,1e-05,1.58451]
[1778961068466,41.77,78275.55,0.0,-0.99095,1e-05,1.58418]
[1778961073054,41.77,78267.25,0.0,-0.99103,1e-05,1.57246]
[1778961073501,41.77,78267.25,0.0,-0.99103,1e-05,1.57245]
[1778961074513,41.77,78261.77,0.0,-0.99107,1e-05,1.56483]
[1778961075516,41.77,78256.55,0.0,-0.99112,1e-05,1.5576]
[1778961080553,41.77,78256.92,0.0,-0.99112,1e-05,1.55811]
[1778961083129,41.77,78243.25,0.0,-0.99124,1e-05,1.53929]
[1778961083573,41.77,78243.25,0.0,-0.99124,1e-05,1.53929]
[1778961088608,41.77,78241.49,0.0,-0.99125,1e-05,1.53688]
[1778961093644,41.77,78239.68,0.0,-0.99128,1e-05,1.53298]
[1778961098678,41.77,78239.04,0.0,-0.99128,1e-05,1.5321]
[1778961113343,41.77,78232.43,0.0,-0.99134,1e-05,1.5231]
[1778961120832,41.77,78229.34,0.0,-0.99137,1e-05,1.51891]
[1778961125876,41.77,78224.45,0.0,-0.99141,1e-05,1.5123]
[1778961128985,41.77,78220.25,0.0,-0.99145,1e-05,1.50663]
[1778961134014,41.77,78218.46,0.0,-0.99146,1e-05,1.50422]
[1778961139047,41.77,78218.1,0.0,-0.99146,1e-05,1.50374]
[1778961148110,41.77,78216.73,0.0,-0.99148,1e-05,1.5019]
[1778961153145,41.77,78214.75,0.0,-0.9915,1e-05,1.49784]
[1778961158181,41.77,78211.91,0.0,-0.99152,1e-05,1.49403]
[1778961163692,41.77,78212.11,0.0,-0.99152,1e-05,1.4943]
[1778961170265,41.77,78215.04,0.0,-0.9915,1e-05,1.49822]
[1778961178322,41.77,78215.93,0.0,-0.99149,1e-05,1.49942]
[1778961183356,41.77,78213.04,0.0,-0.99152,1e-05,1.49555]
[1778961189398,41.77,78211.69,0.0,-0.99153,1e-05,1.49374]
[1778961194433,41.77,78209.83,0.0,-0.99154,1e-05,1.49126]
[1778961200475,41.77,78209.13,0.0,-0.99155,1e-05,1.49032]
[1778961205513,41.77,78207.65,0.0,-0.99156,1e-05,1.48835]
[1778961210545,41.77,78201.97,0.0,-0.99161,1e-05,1.48079]
[1778961215580,41.77,78201.31,0.0,-0.99162,1e-05,1.47852]
[1778961221623,41.77,78199.49,0.0,-0.99164,1e-05,1.47611]
[1778961226657,41.77,78200.25,0.0,-0.99163,1e-05,1.47711]
[1778961231694,41.77,78195.95,0.0,-0.99167,1e-05,1.47143]
[1778961232699,41.77,78188.33,0.0,-0.99173,1e-05,1.46139]
[1778961234185,41.77,78184.89,0.0,-0.99176,1e-05,1.45688]
[1778961239749,41.77,78188.74,0.0,-0.99173,1e-05,1.46193]
[1778961244783,41.77,78188.21,0.0,-0.99173,1e-05,1.46123]
[1778961247805,41.77,78184.69,0.0,-0.99176,1e-05,1.45662]
[1778961252840,41.77,78188.15,0.0,-0.99173,1e-05,1.46115]
[1778961257875,41.77,78190.66,0.0,-0.99171,1e-05,1.46445]
[1778961262909,41.77,78193.26,0.0,-0.99169,1e-05,1.46788]
[1778961267944,41.77,78194.64,0.0,-0.99168,1e-05,1.4697]
[1778961272979,41.77,78197.2,0.0,-0.99166,1e-05,1.47169]
[1778961279022,41.77,78197.57,0.0,-0.99166,1e-05,1.47218]
[1778961283050,41.77,78205.35,0.0,-0.9916,1e-05,1.48249]
[1778961285069,41.77,78208.31,0.0,-0.99157,1e-05,1.48642]
[1778961290102,41.77,78212.17,0.0,-0.99154,1e-05,1.49157]
[1778961292115,41.77,78218.12,0.0,-0.99149,1e-05,1.49954]
[1778961297150,41.77,78216.9,0.0,-0.9915,1e-05,1.4979]
[1778961298160,41.77,78225.41,0.0,-0.99142,1e-05,1.50934]
[1778961299170,41.77,78235.75,0.0,-0.99134,1e-05,1.52334]
[1778961300174,41.77,78240.59,0.0,-0.99129,1e-05,1.52993]
[1778961301181,41.77,78238.84,0.0,-0.99131,1e-05,1.52754]
[1778961304679,41.77,78229.41,0.0,-0.99139,1e-05,1.51474]
[1778961310244,41.77,78225.72,0.0,-0.99142,1e-05,1.50976]
[1778961320316,41.77,78223.0,0.0,-0.99145,1e-05,1.5061]
[1778961324348,41.77,78214.07,0.0,-0.99152,1e-05,1.49411]
[1778961326363,41.77,78210.62,0.0,-0.99155,1e-05,1.4895]
[1778961331397,41.77,78207.69,0.0,-0.99158,1e-05,1.4842]
[1778961339453,41.77,78207.49,0.0,-0.99159,1e-05,1.48393]
[1778961344488,41.77,78207.49,0.0,-0.99159,1e-05,1.48393]
[1778961349527,41.77,78207.42,0.0,-0.99159,1e-05,1.48384]
[1778961355568,41.77,78207.41,0.0,-0.99159,1e-05,1.48383]
[1778961360604,41.77,78207.94,0.0,-0.99158,1e-05,1.48453]
[1778961365636,41.77,78208.27,0.0,-0.99158,1e-05,1.48497]
[1778961370670,41.77,78206.22,0.0,-0.9916,1e-05,1.48224]
[1778961375710,41.77,78207.98,0.0,-0.99158,1e-05,1.48458]
[1778961380740,41.77,78210.13,0.0,-0.99156,1e-05,1.48745]
[1778961386782,41.77,78211.5,0.0,-0.99155,1e-05,1.48927]
[1778961393831,41.77,78211.12,0.0,-0.99156,1e-05,1.48737]
[1778961398866,41.77,78211.22,0.0,-0.99156,1e-05,1.4875]
[1778961403902,41.77,78212.14,0.0,-0.99155,1e-05,1.48873]
[1778961408935,41.77,78211.2,0.0,-0.99156,1e-05,1.48747]
[1778961413971,41.77,78213.03,0.0,-0.99155,1e-05,1.48991]
[1778961419007,41.77,78213.84,0.0,-0.99154,1e-05,1.49099]
[1778961424043,41.77,78206.66,0.0,-0.9916,1e-05,1.48143]
[1778961425523,41.77,78203.26,0.0,-0.99163,1e-05,1.47692]
[1778961431092,41.77,78201.99,0.0,-0.99164,1e-05,1.47524]
[1778961436129,41.77,78202.23,0.0,-0.99164,1e-05,1.47556]
[1778961441163,41.77,78198.3,0.0,-0.99167,1e-05,1.47036]
[1778961446197,41.77,78198.3,0.0,-0.99167,1e-05,1.47036]
[1778961451235,41.77,78198.82,0.0,-0.99167,1e-05,1.46965]
[1778961456270,41.77,78200.19,0.0,-0.99166,1e-05,1.47146]
[1778961461304,41.77,78202.05,0.0,-0.99165,1e-05,1.47392]
[1778961466339,41.77,78202.42,0.0,-0.99164,1e-05,1.47441]
[1778961471375,41.77,78202.74,0.0,-0.99164,1e-05,1.47484]
[1778961476410,41.77,78203.02,0.0,-0.99164,1e-05,1.47521]
[1778961481445,41.77,78203.44,0.0,-0.99164,1e-05,1.47576]
[1778961487486,41.77,78203.6,0.0,-0.99163,1e-05,1.47598]
[1778961492523,41.77,78203.85,0.0,-0.99163,1e-05,1.47631]
[1778961497557,41.77,78203.94,0.0,-0.99163,1e-05,1.47643]
[1778961502593,41.77,78204.03,0.0,-0.99163,1e-05,1.47655]
[1778961507628,41.77,78204.25,0.0,-0.99163,1e-05,1.47684]
[1778961512663,41.77,78204.07,0.0,-0.99164,1e-05,1.4752]
[1778961517699,41.77,78204.33,0.0,-0.99164,1e-05,1.47555]
[1778961522733,41.77,78203.27,0.0,-0.99164,1e-05,1.47414]
[1778961527768,41.77,78203.09,0.0,-0.99165,1e-05,1.47391]
[1778961532803,41.77,78203.28,0.0,-0.99164,1e-05,1.47416]
[1778961537838,41.77,78202.98,0.0,-0.99165,1e-05,1.47376]
[1778961542873,41.77,78203.1,0.0,-0.99165,1e-05,1.47392]
[1778961544887,41.77,78208.59,0.0,-0.9916,1e-05,1.4812]
[1778961545897,41.77,78211.7,0.0,-0.99157,1e-05,1.48534]
[1778961552943,41.77,78211.23,0.0,-0.99158,1e-05,1.48471]
[1778961557979,41.77,78214.58,0.0,-0.99155,1e-05,1.48917]
[1778961563015,41.77,78214.67,0.0,-0.99155,1e-05,1.48929]
[1778961568049,41.77,78214.09,0.0,-0.99155,1e-05,1.48852]
[1778961576578,41.77,78210.94,0.0,-0.99159,1e-05,1.48292]
[1778961582148,41.77,78209.64,0.0,-0.9916,1e-05,1.4812]
[1778961588196,41.77,78206.87,0.0,-0.99162,1e-05,1.47752]
[1778961593234,41.77,78204.78,0.0,-0.99164,1e-05,1.47475]
[1778961599275,41.77,78203.22,0.0,-0.99165,1e-05,1.47268]
[1778961604324,41.77,78211.34,0.0,-0.99158,1e-05,1.48346]
[1778961605321,41.77,78212.8,0.0,-0.99157,1e-05,1.4854]
[1778961606797,41.77,78221.76,0.0,-0.9915,1e-05,1.49737]
[1778961607335,41.77,78221.76,0.0,-0.9915,1e-05,1.49737]
[1778961611371,41.77,78218.66,0.0,-0.99152,1e-05,1.49322]
[1778961612370,41.77,78212.64,0.0,-0.99157,1e-05,1.48519]
[1778961613378,41.77,78213.08,0.0,-0.99157,1e-05,1.48577]
[1778961618414,41.77,78217.07,0.0,-0.99154,1e-05,1.49109]
[1778961623448,41.77,78217.22,0.0,-0.99153,1e-05,1.4913]
[1778961628485,41.77,78216.71,0.0,-0.99154,1e-05,1.49061]
[1778961633518,41.77,78216.29,0.0,-0.99155,1e-05,1.48865]
[1778961638554,41.77,78216.39,0.0,-0.99155,1e-05,1.48878]
[1778961642581,41.77,78208.97,0.0,-0.99161,1e-05,1.47891]
[1778961644596,41.77,78206.4,0.0,-0.99163,1e-05,1.4755]
[1778961649631,41.77,78206.23,0.0,-0.99163,1e-05,1.47527]
[1778961654666,41.77,78206.11,0.0,-0.99164,1e-05,1.47512]
[1778961659700,41.77,78203.66,0.0,-0.99166,1e-05,1.47187]
[1778961664735,41.77,78205.2,0.0,-0.99164,1e-05,1.47391]
[1778961669771,41.77,78205.36,0.0,-0.99164,1e-05,1.47412]
[1778961674806,41.77,78205.46,0.0,-0.99164,1e-05,1.47425]
[1778961679840,41.77,78205.7,0.0,-0.99164,1e-05,1.47457]
[1778961684880,41.77,78205.76,0.0,-0.99164,1e-05,1.47465]
[1778961690920,41.77,78205.71,0.0,-0.99164,1e-05,1.47459]
[1778961695955,41.77,78205.93,0.0,-0.99164,1e-05,1.47348]
[1778961700990,41.77,78205.95,0.0,-0.99164,1e-05,1.47351]
[1778961707506,41.77,78206.08,0.0,-0.99164,1e-05,1.47368]
[1778961715088,41.77,78206.15,0.0,-0.99164,1e-05,1.47377]
[1778961720124,41.77,78205.6,0.0,-0.99165,1e-05,1.47305]
[1778961725158,41.77,78208.67,0.0,-0.99162,1e-05,1.47711]
[1778961730192,41.77,78210.72,0.0,-0.9916,1e-05,1.47983]
[1778961735229,41.77,78208.59,0.0,-0.99162,1e-05,1.47701]
[1778961741272,41.77,78207.46,0.0,-0.99163,1e-05,1.47551]
[1778961746306,41.77,78206.96,0.0,-0.99164,1e-05,1.47485]
[1778961751341,41.77,78206.97,0.0,-0.99164,1e-05,1.47346]
[1778961756377,41.77,78206.67,0.0,-0.99165,1e-05,1.47307]
[1778961761412,41.77,78207.68,0.0,-0.99164,1e-05,1.4744]
[1778961767929,41.77,78208.96,0.0,-0.99163,1e-05,1.4761]
[1778961775510,41.77,78208.36,0.0,-0.99163,1e-05,1.47531]
[1778961780547,41.77,78208.03,0.0,-0.99163,1e-05,1.47487]
[1778961785580,41.77,78207.1,0.0,-0.99164,1e-05,1.47364]
[1778961791621,41.77,78207.3,0.0,-0.99164,1e-05,1.4739]
[1778961796657,41.77,78204.94,0.0,-0.99166,1e-05,1.47078]
[1778961801692,41.77,78205.29,0.0,-0.99166,1e-05,1.47124]
[1778961806733,41.77,78205.8,0.0,-0.99165,1e-05,1.47192]
[1778961811767,41.77,78204.05,0.0,-0.99168,1e-05,1.46821]
[1778961816802,41.77,78203.86,0.0,-0.99168,1e-05,1.46796]
[1778961828886,41.77,78202.48,0.0,-0.99169,1e-05,1.46614]
[1778961834928,41.77,78201.36,0.0,-0.9917,1e-05,1.46467]
[1778961840970,41.77,78200.88,0.0,-0.9917,1e-05,1.46403]
[1778961842988,41.77,78211.72,0.0,-0.99161,1e-05,1.47836]
[1778961843995,41.77,78228.43,0.0,-0.99147,1e-05,1.50068]
[1778961845003,41.77,78234.74,0.0,-0.99141,1e-05,1.50917]
[1778961846009,41.77,78237.66,0.0,-0.99139,1e-05,1.51312]
[1778961851044,41.77,78240.31,0.0,-0.99137,1e-05,1.51671]
[1778961858093,41.77,78241.47,0.0,-0.99136,1e-05,1.51823]
[1778961863128,41.77,78242.26,0.0,-0.99135,1e-05,1.51928]
[1778961868163,41.77,78239.98,0.0,-0.99137,1e-05,1.51619]
[1778961874205,41.77,78242.37,0.0,-0.99136,1e-05,1.518]
[1778961879240,41.77,78244.24,0.0,-0.99134,1e-05,1.52054]
[1778961884275,41.77,78245.75,0.0,-0.99133,1e-05,1.52259]
[1778961893338,41.77,78249.79,0.0,-0.99129,1e-05,1.5281]
[1778961898852,41.77,78251.98,0.0,-0.99127,1e-05,1.53108]
[1778961906430,41.77,78255.14,0.0,-0.99125,1e-05,1.53541]
[1778961914486,41.77,78257.79,0.0,-0.99122,1e-05,1.53904]
[1778961918991,41.77,78248.71,0.0,-0.9913,1e-05,1.52662]
[1778961920529,41.77,78248.26,0.0,-0.99131,1e-05,1.52601]
[1778961927576,41.77,78247.41,0.0,-0.99131,1e-05,1.52485]
[1778961930597,41.77,78251.3,0.0,-0.99128,1e-05,1.53016]
[1778961935633,41.77,78251.01,0.0,-0.99129,1e-05,1.52833]
[1778961940667,41.77,78251.42,0.0,-0.99129,1e-05,1.52889]
[1778961945702,41.77,78251.33,0.0,-0.99129,1e-05,1.52876]
[1778961950741,41.77,78251.27,0.0,-0.99129,1e-05,1.52868]
[1778961955772,41.77,78251.3,0.0,-0.99129,1e-05,1.52872]
[1778961960810,41.77,78251.55,0.0,-0.99129,1e-05,1.52906]
[1778961965842,41.77,78251.54,0.0,-0.99129,1e-05,1.52905]
[1778961973900,41.77,78251.58,0.0,-0.99128,1e-05,1.52911]
[1778961978936,41.77,78252.32,0.0,-0.99128,1e-05,1.53012]
[1778961983972,41.77,78254.78,0.0,-0.99126,1e-05,1.53348]
[1778961990015,41.77,78255.13,0.0,-0.99125,1e-05,1.53396]
[1778961995047,41.77,78254.56,0.0,-0.99127,1e-05,1.53174]
[1778962000083,41.77,78254.63,0.0,-0.99127,1e-05,1.53184]
[1778962005117,41.77,78256.85,0.0,-0.99125,1e-05,1.53487]
[1778962010152,41.77,78259.4,0.0,-0.99122,1e-05,1.53837]
[1778962016194,41.77,78261.95,0.0,-0.9912,1e-05,1.54187]
[1778962021229,41.77,78264.07,0.0,-0.99118,1e-05,1.54478]
[1778962026265,41.77,78265.28,0.0,-0.99117,1e-05,1.54645]
[1778962031303,41.77,78263.95,0.0,-0.99118,1e-05,1.54462]
[1778962034322,41.77,78257.37,0.0,-0.99124,1e-05,1.53558]
[1778962035328,41.77,78248.83,0.0,-0.99132,1e-05,1.52393]
[1778962036335,41.77,78248.5,0.0,-0.99132,1e-05,1.52348]
[1778962050437,41.77,78250.12,0.0,-0.99131,1e-05,1.52568]
[1778962059982,41.77,78250.56,0.0,-0.99131,1e-05,1.52485]
[1778962064538,41.77,78256.24,0.0,-0.99126,1e-05,1.5326]
[1778962070054,41.77,78258.1,0.0,-0.99124,1e-05,1.53515]
[1778962075615,41.77,78257.63,0.0,-0.99125,1e-05,1.5345]
[1778962080650,41.77,78256.87,0.0,-0.99125,1e-05,1.53346]
[1778962085685,41.77,78256.67,0.0,-0.99126,1e-05,1.53319]
[1778962092734,41.77,78257.15,0.0,-0.99125,1e-05,1.53385]
[1778962097769,41.77,78257.2,0.0,-0.99125,1e-05,1.53392]
[1778962102804,41.77,78256.58,0.0,-0.99126,1e-05,1.53307]
[1778962107839,41.77,78255.93,0.0,-0.99126,1e-05,1.53218]
[1778962112876,41.77,78255.79,0.0,-0.99127,1e-05,1.53055]
[1778962117911,41.77,78257.22,0.0,-0.99126,1e-05,1.53251]
[1778962122946,41.77,78262.82,0.0,-0.99121,1e-05,1.54018]
[1778962127978,41.77,78264.73,0.0,-0.99119,1e-05,1.5428]
[1778962133014,41.77,78266.33,0.0,-0.99118,1e-05,1.545]
[1778962138050,41.77,78267.0,0.0,-0.99117,1e-05,1.54593]
[1778962143089,41.77,78260.09,0.0,-0.99123,1e-05,1.53643]
[1778962144095,41.77,78249.65,0.0,-0.99133,1e-05,1.52218]
[1778962145104,41.77,78250.82,0.0,-0.99132,1e-05,1.52378]
[1778962148123,41.77,78253.69,0.0,-0.99129,1e-05,1.52769]
[1778962153158,41.77,78253.23,0.0,-0.99129,1e-05,1.52706]
[1778962158193,41.77,78251.72,0.0,-0.99131,1e-05,1.525]
[1778962163228,41.77,78249.12,0.0,-0.99133,1e-05,1.52146]
[1778962168263,41.77,78247.66,0.0,-0.99134,1e-05,1.51948]
[1778962173299,41.77,78247.5,0.0,-0.99135,1e-05,1.51784]
[1778962176319,41.77,78254.11,0.0,-0.99129,1e-05,1.52683]
[1778962181354,41.77,78257.5,0.0,-0.99126,1e-05,1.53145]
[1778962186390,41.77,78259.29,0.0,-0.99125,1e-05,1.5339]
[1778962192431,41.77,78259.83,0.0,-0.99124,1e-05,1.53464]
[1778962197466,41.77,78259.12,0.0,-0.99125,1e-05,1.53367]
[1778962202502,41.77,78258.05,0.0,-0.99126,1e-05,1.53221]
[1778962208543,41.77,78254.74,0.0,-0.99129,1e-05,1.52768]
[1778962215592,41.77,78254.41,0.0,-0.99129,1e-05,1.52723]
[1778962221636,41.77,78254.46,0.0,-0.99129,1e-05,1.5273]
[1778962226671,41.77,78257.85,0.0,-0.99126,1e-05,1.53193]
[1778962231706,41.77,78261.58,0.0,-0.99124,1e-05,1.5356]
[1778962236743,41.77,78262.82,0.0,-0.99123,1e-05,1.5373]
[1778962241777,41.77,78265.4,0.0,-0.9912,1e-05,1.54084]
[1778962246812,41.77,78267.88,0.0,-0.99118,1e-05,1.54425]
[1778962251856,41.77,78269.43,0.0,-0.99117,1e-05,1.54638]
[1778962256890,41.77,78270.49,0.0,-0.99116,1e-05,1.54784]
[1778962262933,41.77,78270.9,0.0,-0.99115,1e-05,1.54841]
[1778962267968,41.77,78271.81,0.0,-0.99115,1e-05,1.54967]
[1778962274011,41.77,78269.98,0.0,-0.99116,1e-05,1.54714]
[1778962279045,41.77,78270.22,0.0,-0.99116,1e-05,1.54747]
[1778962284082,41.77,78270.69,0.0,-0.99116,1e-05,1.54812]
[1778962290122,41.77,78271.38,0.0,-0.99115,1e-05,1.54907]
[1778962297172,41.77,78273.1,0.0,-0.99114,1e-05,1.55]
[1778962302206,41.77,78270.09,0.0,-0.99117,1e-05,1.54585]
[1778962307241,41.77,78267.64,0.0,-0.99119,1e-05,1.54248]
[1778962312276,41.77,78266.7,0.0,-0.9912,1e-05,1.54118]
[1778962317311,41.77,78266.49,0.0,-0.9912,1e-05,1.54089]
[1778962322352,41.77,78266.6,0.0,-0.9912,1e-05,1.54105]
[1778962327391,41.77,78266.96,0.0,-0.9912,1e-05,1.54154]
[1778962332422,41.77,78268.0,0.0,-0.99119,1e-05,1.54297]
[1778962337458,41.77,78269.01,0.0,-0.99118,1e-05,1.54436]
[1778962342491,41.77,78269.53,0.0,-0.99117,1e-05,1.54508]
[1778962349540,41.77,78269.98,0.0,-0.99117,1e-05,1.5457]
[1778962357600,41.77,78272.71,0.0,-0.99115,1e-05,1.54801]
[1778962362636,41.77,78271.22,0.0,-0.99117,1e-05,1.54596]
[1778962367669,41.77,78270.3,0.0,-0.99118,1e-05,1.54469]
[1778962374718,41.77,78271.0,0.0,-0.99117,1e-05,1.54565]
[1778962379753,41.77,78268.07,0.0,-0.9912,1e-05,1.54162]
[1778962384794,41.77,78263.86,0.0,-0.99123,1e-05,1.53584]
[1778962390830,41.77,78261.58,0.0,-0.99125,1e-05,1.53272]
[1778962395865,41.77,78259.98,0.0,-0.99127,1e-05,1.53054]
[1778962400900,41.77,78259.82,0.0,-0.99127,1e-05,1.53032]
[1778962405936,41.77,78257.76,0.0,-0.99129,1e-05,1.5275]
[1778962412449,41.77,78257.67,0.0,-0.9913,1e-05,1.52595]
[1778962418020,41.77,78256.69,0.0,-0.9913,1e-05,1.52461]
[1778962428092,41.77,78257.36,0.0,-0.9913,1e-05,1.52553]
[1778962431115,41.77,78262.47,0.0,-0.99125,1e-05,1.5325]
[1778962437157,41.77,78263.59,0.0,-0.99124,1e-05,1.53404]
[1778962442662,41.77,78266.04,0.0,-0.99122,1e-05,1.53739]
[1778962448234,41.77,78265.87,0.0,-0.99122,1e-05,1.53716]
[1778962453271,41.77,78268.22,0.0,-0.9912,1e-05,1.54039]
[1778962458308,41.77,78271.91,0.0,-0.99117,1e-05,1.54546]
[1778962462801,41.77,78265.6,0.0,-0.99123,1e-05,1.53679]
[1778962463342,41.77,78265.6,0.0,-0.99123,1e-05,1.53679]
[1778962468377,41.77,78268.2,0.0,-0.9912,1e-05,1.54036]
[1778962473413,41.77,78267.54,0.0,-0.99122,1e-05,1.53801]
[1778962477441,41.77,78267.22,0.0,-0.99122,1e-05,1.53757]
[1778962482477,41.77,78267.77,0.0,-0.99121,1e-05,1.53833]
[1778962489525,41.77,78268.36,0.0,-0.99121,1e-05,1.53914]
[1778962494561,41.77,78266.78,0.0,-0.99122,1e-05,1.53697]
[1778962499595,41.77,78268.22,0.0,-0.99121,1e-05,1.53894]
[1778962503623,41.77,78274.19,0.0,-0.99116,1e-05,1.54716]
[1778962512692,41.77,78274.07,0.0,-0.99116,1e-05,1.54699]
[1778962517726,41.77,78273.94,0.0,-0.99116,1e-05,1.54681]
[1778962522764,41.77,78273.57,0.0,-0.99116,1e-05,1.5463]
[1778962527796,41.77,78273.19,0.0,-0.99117,1e-05,1.54578]
[1778962532831,41.77,78274.68,0.0,-0.99116,1e-05,1.54639]
[1778962537866,41.77,78274.7,0.0,-0.99116,1e-05,1.54641]
[1778962541894,41.77,78279.84,0.0,-0.99112,1e-05,1.55351]
[1778962546930,41.77,78282.35,0.0,-0.99109,1e-05,1.55699]
[1778962551964,41.77,78281.45,0.0,-0.9911,1e-05,1.55574]
[1778962557000,41.77,78278.04,0.0,-0.99113,1e-05,1.55102]
[1778962562034,41.77,78278.34,0.0,-0.99113,1e-05,1.55144]
[1778962567069,41.77,78278.23,0.0,-0.99113,1e-05,1.55128]
[1778962573576,41.77,78276.2,0.0,-0.99115,1e-05,1.54848]
[1778962579153,41.77,78274.04,0.0,-0.99117,1e-05,1.5455]
[1778962584188,41.77,78273.98,0.0,-0.99117,1e-05,1.54542]
[1778962589223,41.77,78273.77,0.0,-0.99117,1e-05,1.54513]
[1778962595265,41.77,78273.69,0.0,-0.99118,1e-05,1.54357]
[1778962600300,41.77,78274.92,0.0,-0.99117,1e-05,1.54527]
[1778962605335,41.77,78274.91,0.0,-0.99117,1e-05,1.54525]
[1778962613857,41.77,78274.88,0.0,-0.99117,1e-05,1.54521]
[1778962619434,41.77,78275.03,0.0,-0.99117,1e-05,1.54542]
[1778962626483,41.77,78274.64,0.0,-0.99117,1e-05,1.54488]
[1778962632526,41.77,78274.68,0.0,-0.99117,1e-05,1.54494]
[1778962637561,41.77,78274.61,0.0,-0.99117,1e-05,1.54484]
[1778962642596,41.77,78278.88,0.0,-0.99113,1e-05,1.55073]
[1778962652666,41.77,78279.15,0.0,-0.99114,1e-05,1.54965]
[1778962657701,41.77,78278.44,0.0,-0.99114,1e-05,1.54867]
[1778962662737,41.77,78278.96,0.0,-0.99114,1e-05,1.54939]
[1778962667772,41.77,78279.94,0.0,-0.99113,1e-05,1.55075]
[1778962672807,41.77,78279.05,0.0,-0.99114,1e-05,1.54952]
[1778962682876,41.77,78278.63,0.0,-0.99114,1e-05,1.54894]
[1778962688918,41.77,78277.07,0.0,-0.99116,1e-05,1.54678]
[1778962690931,41.77,78267.82,0.0,-0.99124,1e-05,1.53407]
[1778962691940,41.77,78266.69,0.0,-0.99125,1e-05,1.53252]
[1778962699995,41.77,78266.17,0.0,-0.99125,1e-05,1.53181]
[1778962706037,41.77,78265.79,0.0,-0.99126,1e-05,1.53129]
[1778962711072,41.77,78267.62,0.0,-0.99125,1e-05,1.53236]
[1778962721143,41.77,78268.53,0.0,-0.99124,1e-05,1.5336]
[1778962726178,41.77,78265.91,0.0,-0.99126,1e-05,1.53002]
[1778962731213,41.77,78266.34,0.0,-0.99126,1e-05,1.53061]
[1778962736248,41.77,78268.11,0.0,-0.99124,1e-05,1.53303]
[1778962742289,41.77,78269.3,0.0,-0.99123,1e-05,1.53466]
[1778962748332,41.77,78271.12,0.0,-0.99122,1e-05,1.53715]
[1778962753367,41.77,78272.98,0.0,-0.9912,1e-05,1.53971]
[1778962758402,41.77,78279.32,0.0,-0.99114,1e-05,1.54844]
[1778962763439,41.77,78280.55,0.0,-0.99113,1e-05,1.55014]
[1778962769478,41.77,78279.0,0.0,-0.99115,1e-05,1.548]
[1778962774982,41.77,78275.29,0.0,-0.99119,1e-05,1.54144]
[1778962780558,41.77,78274.17,0.0,-0.9912,1e-05,1.5399]
[1778962787605,41.77,78273.28,0.0,-0.99121,1e-05,1.53868]
[1778962795122,41.77,78271.58,0.0,-0.99122,1e-05,1.53634]
[1778962801704,41.77,78269.05,0.0,-0.99124,1e-05,1.53288]
[1778962810769,41.77,78266.95,0.0,-0.99126,1e-05,1.53]
[1778962816808,41.77,78266.27,0.0,-0.99127,1e-05,1.52907]
[1778962819829,41.77,78259.23,0.0,-0.99133,1e-05,1.51948]
[1778962824864,41.77,78258.21,0.0,-0.99134,1e-05,1.51809]
[1778962830907,41.77,78257.62,0.0,-0.99134,1e-05,1.51729]
[1778962839969,41.77,78258.86,0.0,-0.99134,1e-05,1.51754]
[1778962845010,41.77,78259.33,0.0,-0.99134,1e-05,1.51818]
[1778962850049,41.77,78258.04,0.0,-0.99135,1e-05,1.51643]
[1778962855083,41.77,78258.61,0.0,-0.99134,1e-05,1.51721]
[1778962860121,41.77,78260.92,0.0,-0.99132,1e-05,1.52034]
[1778962865154,41.77,78263.53,0.0,-0.9913,1e-05,1.5239]
[1778962873209,41.77,78263.96,0.0,-0.9913,1e-05,1.52448]
[1778962878243,41.77,78263.4,0.0,-0.9913,1e-05,1.52372]
[1778962885293,41.77,78263.06,0.0,-0.9913,1e-05,1.52326]
[1778962895826,41.77,78262.99,0.0,-0.99131,1e-05,1.52173]
[1778962905896,41.77,78262.99,0.0,-0.99131,1e-05,1.52173]
[1778962911475,41.77,78262.83,0.0,-0.99131,1e-05,1.52151]
[1778962917517,41.77,78262.96,0.0,-0.99131,1e-05,1.52169]
[1778962926036,41.77,78265.12,0.0,-0.99129,1e-05,1.52463]
[1778962929601,41.77,78267.6,0.0,-0.99127,1e-05,1.52802]
[1778962936108,41.77,78266.42,0.0,-0.99128,1e-05,1.5264]
[1778962941685,41.77,78268.66,0.0,-0.99126,1e-05,1.52946]
[1778962946178,41.77,78261.58,0.0,-0.99132,1e-05,1.51981]
[1778962947727,41.77,78261.58,0.0,-0.99132,1e-05,1.51981]
[1778962952762,41.77,78261.18,0.0,-0.99134,1e-05,1.51784]
[1778962957797,41.77,78261.3,0.0,-0.99133,1e-05,1.518]
[1778962962832,41.77,78261.67,0.0,-0.99133,1e-05,1.5185]
[1778962976387,41.77,78261.44,0.0,-0.99133,1e-05,1.51819]
[1778962981966,41.77,78261.51,0.0,-0.99133,1e-05,1.51828]
[1778962990023,41.77,78261.28,0.0,-0.99133,1e-05,1.51797]
[1778962996067,41.77,78261.78,0.0,-0.99133,1e-05,1.51865]
[1778963002109,41.77,78262.0,0.0,-0.99133,1e-05,1.51895]
[1778963007144,41.77,78262.11,0.0,-0.99133,1e-05,1.5191]
[1778963012179,41.77,78262.13,0.0,-0.99134,1e-05,1.51769]
[1778963017214,41.77,78262.18,0.0,-0.99134,1e-05,1.51776]
[1778963025275,41.77,78262.29,0.0,-0.99133,1e-05,1.51791]
[1778963031312,41.77,78262.44,0.0,-0.99133,1e-05,1.51812]
[1778963036353,41.77,78265.44,0.0,-0.99131,1e-05,1.5222]
[1778963042392,41.77,78266.01,0.0,-0.9913,1e-05,1.52297]
[1778963047428,41.77,78266.38,0.0,-0.9913,1e-05,1.52348]
[1778963051457,41.77,78256.2,0.0,-0.99139,1e-05,1.50966]
[1778963057498,41.77,78256.88,0.0,-0.99138,1e-05,1.51058]
[1778963065554,41.77,78256.84,0.0,-0.99138,1e-05,1.51052]
[1778963071596,41.77,78258.84,0.0,-0.99137,1e-05,1.5118]
[1778963077088,41.77,78260.41,0.0,-0.99136,1e-05,1.51393]
[1778963083680,41.77,78260.73,0.0,-0.99136,1e-05,1.51436]
[1778963092743,41.77,78261.26,0.0,-0.99135,1e-05,1.51508]
[1778963101807,41.77,78261.49,0.0,-0.99135,1e-05,1.51539]
[1778963107303,41.77,78261.62,0.0,-0.99135,1e-05,1.51557]
[1778963112883,41.77,78262.47,0.0,-0.99134,1e-05,1.51673]
[1778963117918,41.77,78263.87,0.0,-0.99133,1e-05,1.51863]
[1778963122954,41.77,78268.03,0.0,-0.99129,1e-05,1.52429]
[1778963127990,41.77,78268.45,0.0,-0.99129,1e-05,1.52486]
[1778963133025,41.77,78270.04,0.0,-0.99128,1e-05,1.5256]
[1778963138059,41.77,78268.91,0.0,-0.99129,1e-05,1.52406]
[1778963144102,41.77,78268.69,0.0,-0.99129,1e-05,1.52376]
[1778963149136,41.77,78267.0,0.0,-0.99131,1e-05,1.52145]
[1778963154171,41.77,78266.66,0.0,-0.99131,1e-05,1.52099]
[1778963159207,41.77,78266.42,0.0,-0.99131,1e-05,1.52066]
[1778963164241,41.77,78265.83,0.0,-0.99132,1e-05,1.51986]
[1778963170283,41.77,78265.55,0.0,-0.99132,1e-05,1.51948]
[1778963175318,41.77,78265.5,0.0,-0.99132,1e-05,1.51941]
[1778963179348,41.77,78278.01,0.0,-0.99121,1e-05,1.53651]
[1778963180357,41.77,78278.23,0.0,-0.99121,1e-05,1.53681]
[1778963186396,41.77,78278.08,0.0,-0.99121,1e-05,1.5366]
[1778963195459,41.77,78277.48,0.0,-0.99122,1e-05,1.53433]
[1778963201504,41.77,78276.46,0.0,-0.99123,1e-05,1.53294]
[1778963207543,41.77,78275.58,0.0,-0.99124,1e-05,1.53173]
[1778963212580,41.77,78275.48,0.0,-0.99124,1e-05,1.53159]
[1778963217618,41.77,78274.6,0.0,-0.99125,1e-05,1.53039]
[1778963222648,41.77,78274.88,0.0,-0.99125,1e-05,1.53077]
[1778963227684,41.77,78282.91,0.0,-0.99118,1e-05,1.5418]
[1778963232719,41.77,78282.77,0.0,-0.99118,1e-05,1.5416]
[1778963237754,41.77,78281.04,0.0,-0.99119,1e-05,1.53922]
[1778963239768,41.77,78275.69,0.0,-0.99124,1e-05,1.53188]
[1778963246818,41.77,78275.03,0.0,-0.99125,1e-05,1.53098]
[1778963252859,41.77,78274.93,0.0,-0.99126,1e-05,1.5294]
[1778963258361,41.77,78275.14,0.0,-0.99125,1e-05,1.52969]
[1778963268431,41.77,78275.42,0.0,-0.99125,1e-05,1.53007]
[1778963274006,41.77,78272.14,0.0,-0.99128,1e-05,1.52559]
[1778963279041,41.77,78273.1,0.0,-0.99127,1e-05,1.5269]
[1778963284076,41.77,78272.81,0.0,-0.99127,1e-05,1.5265]
[1778963289111,41.77,78271.3,0.0,-0.99129,1e-05,1.52444]
[1778963298642,41.77,78270.53,0.0,-0.99129,1e-05,1.52339]
[1778963304216,41.77,78268.35,0.0,-0.99131,1e-05,1.52042]
[1778963306230,41.77,78258.27,0.0,-0.9914,1e-05,1.50675]
[1778963307237,41.77,78256.91,0.0,-0.99141,1e-05,1.50491]
[1778963312273,41.77,78258.12,0.0,-0.99141,1e-05,1.50512]
[1778963318786,41.77,78258.65,0.0,-0.99141,1e-05,1.50584]
[1778963324356,41.77,78258.98,0.0,-0.9914,1e-05,1.50629]
[1778963335431,41.77,78259.92,0.0,-0.99139,1e-05,1.50756]
[1778963340469,41.77,78260.75,0.0,-0.99139,1e-05,1.50868]
[1778963345504,41.77,78261.25,0.0,-0.99138,1e-05,1.50935]
[1778963350540,41.77,78261.22,0.0,-0.99138,1e-05,1.50931]
[1778963355574,41.77,78263.83,0.0,-0.99136,1e-05,1.51285]
[1778963360609,41.77,78266.14,0.0,-0.99134,1e-05,1.51598]
[1778963369675,41.77,78268.13,0.0,-0.99132,1e-05,1.51869]
[1778963374709,41.77,78271.0,0.0,-0.99131,1e-05,1.52116]
[1778963379744,41.77,78271.44,0.0,-0.9913,1e-05,1.52176]
[1778963385786,41.77,78271.49,0.0,-0.9913,1e-05,1.52183]
[1778963390820,41.77,78268.89,0.0,-0.99132,1e-05,1.51829]
[1778963394850,41.77,78257.42,0.0,-0.99142,1e-05,1.50276]
[1778963395857,41.77,78253.74,0.0,-0.99146,1e-05,1.4978]
[1778963396865,41.77,78248.33,0.0,-0.9915,1e-05,1.49054]
[1778963401899,41.77,78242.8,0.0,-0.99155,1e-05,1.48314]
[1778963406935,41.77,78238.39,0.0,-0.99159,1e-05,1.47727]
[1778963409955,41.77,78230.69,0.0,-0.99165,1e-05,1.46706]
[1778963412981,41.77,78225.3,0.0,-0.9917,1e-05,1.45994]
[1778963414996,41.77,78220.15,0.0,-0.99174,1e-05,1.45317]
[1778963419492,41.77,78214.4,0.0,-0.99179,1e-05,1.44564]
[1778963426072,41.77,78213.73,0.0,-0.99179,1e-05,1.44477]
[1778963433121,41.77,78213.09,0.0,-0.99181,1e-05,1.44255]
[1778963438156,41.77,78210.86,0.0,-0.99183,1e-05,1.43964]
[1778963443191,41.77,78210.42,0.0,-0.99183,1e-05,1.43907]
[1778963448227,41.77,78209.97,0.0,-0.99183,1e-05,1.43848]
[1778963453263,41.77,78209.29,0.0,-0.99184,1e-05,1.4376]
[1778963459772,41.77,78208.58,0.0,-0.99184,1e-05,1.43668]
[1778963465346,41.77,78201.41,0.0,-0.9919,1e-05,1.42738]
[1778963466355,41.77,78186.68,0.0,-0.99202,1e-05,1.40843]
[1778963467360,41.77,78177.78,0.0,-0.9921,1e-05,1.39708]
[1778963468367,41.77,78182.24,0.0,-0.99206,1e-05,1.40276]
[1778963473403,41.77,78181.09,0.0,-0.99207,1e-05,1.4013]
[1778963476423,41.77,78178.16,0.0,-0.99209,1e-05,1.39757]
[1778963482466,41.77,78177.1,0.0,-0.9921,1e-05,1.39622]
[1778963487500,41.77,78175.48,0.0,-0.99212,1e-05,1.39416]
[1778963488507,41.77,78183.19,0.0,-0.99205,1e-05,1.40397]
[1778963489983,41.77,78185.33,0.0,-0.99204,1e-05,1.40671]
[1778963495556,41.77,78187.53,0.0,-0.99203,1e-05,1.40816]
[1778963500592,41.77,78188.38,0.0,-0.99202,1e-05,1.40925]
[1778963505627,41.77,78193.4,0.0,-0.99198,1e-05,1.41568]
[1778963510661,41.77,78196.11,0.0,-0.99196,1e-05,1.41917]
[1778963515697,41.77,78199.76,0.0,-0.99193,1e-05,1.42387]
[1778963520732,41.77,78201.14,0.0,-0.99191,1e-05,1.42566]
[1778963525769,41.77,78202.36,0.0,-0.9919,1e-05,1.42723]
[1778963530804,41.77,78204.95,0.0,-0.99188,1e-05,1.43059]
[1778963535838,41.77,78205.54,0.0,-0.99188,1e-05,1.43135]
[1778963540874,41.77,78206.16,0.0,-0.99187,1e-05,1.43216]
[1778963545909,41.77,78206.14,0.0,-0.99187,1e-05,1.43213]
[1778963550944,41.77,78206.2,0.0,-0.99187,1e-05,1.43221]
[1778963555980,41.77,78206.38,0.0,-0.99188,1e-05,1.43106]
[1778963561014,41.77,78206.13,0.0,-0.99188,1e-05,1.43074]
[1778963569070,41.77,78206.16,0.0,-0.99188,1e-05,1.43078]
[1778963574106,41.77,78203.51,0.0,-0.9919,1e-05,1.42735]
[1778963579137,41.77,78200.29,0.0,-0.99193,1e-05,1.42319]
[1778963584175,41.77,78197.62,0.0,-0.99195,1e-05,1.41975]
[1778963589210,41.77,78197.39,0.0,-0.99195,1e-05,1.41945]
[1778963594245,41.77,78195.19,0.0,-0.99197,1e-05,1.41662]
[1778963599281,41.77,78192.8,0.0,-0.99199,1e-05,1.41355]
[1778963607339,41.77,78191.66,0.0,-0.992,1e-05,1.41209]
[1778963612374,41.77,78189.73,0.0,-0.99202,1e-05,1.40825]
[1778963617408,41.77,78189.02,0.0,-0.99203,1e-05,1.40735]
[1778963622443,41.77,78189.24,0.0,-0.99203,1e-05,1.40763]
[1778963627478,41.77,78194.11,0.0,-0.99199,1e-05,1.41387]
[1778963632513,41.77,78198.09,0.0,-0.99195,1e-05,1.41898]
[1778963637549,41.77,78200.52,0.0,-0.99193,1e-05,1.42211]
[1778963644597,41.77,78198.02,0.0,-0.99195,1e-05,1.41889]
[1778963649632,41.77,78195.01,0.0,-0.99198,1e-05,1.41502]
[1778963654668,41.77,78193.04,0.0,-0.992,1e-05,1.41249]
[1778963661195,41.77,78191.79,0.0,-0.99201,1e-05,1.41089]
[1778963667759,41.77,78190.07,0.0,-0.99202,1e-05,1.40869]
[1778963672793,41.77,78188.89,0.0,-0.99204,1e-05,1.40582]
[1778963677828,41.77,78188.03,0.0,-0.99204,1e-05,1.40472]
[1778963682863,41.77,78187.29,0.0,-0.99205,1e-05,1.40378]
[1778963689912,41.77,78186.8,0.0,-0.99205,1e-05,1.40315]
[1778963695954,41.77,78186.19,0.0,-0.99206,1e-05,1.40237]
[1778963700989,41.77,78185.76,0.0,-0.99206,1e-05,1.40182]
[1778963701996,41.77,78197.76,0.0,-0.99196,1e-05,1.41719]
[1778963703003,41.77,78203.09,0.0,-0.99192,1e-05,1.42406]
[1778963709045,41.77,78207.0,0.0,-0.99189,1e-05,1.42912]
[1778963714080,41.77,78209.28,0.0,-0.99187,1e-05,1.43207]
[1778963719115,41.77,78208.88,0.0,-0.99187,1e-05,1.43155]
[1778963724150,41.77,78210.69,0.0,-0.99186,1e-05,1.4339]
[1778963729186,41.77,78214.02,0.0,-0.99183,1e-05,1.43823]
[1778963734221,41.77,78216.32,0.0,-0.99182,1e-05,1.43985]
[1778963739256,41.77,78216.43,0.0,-0.99182,1e-05,1.43999]
[1778963745298,41.77,78217.88,0.0,-0.99181,1e-05,1.44188]
[1778963751827,41.77,78218.45,0.0,-0.9918,1e-05,1.44262]
[1778963757382,41.77,78223.6,0.0,-0.99176,1e-05,1.44936]
[1778963762418,41.77,78223.2,0.0,-0.99176,1e-05,1.44883]
[1778963767457,41.77,78221.94,0.0,-0.99177,1e-05,1.44718]
[1778963769468,41.77,78216.82,0.0,-0.99181,1e-05,1.4405]
[1778963770476,41.77,78211.85,0.0,-0.99186,1e-05,1.43403]
[1778963771966,41.77,78211.77,0.0,-0.99186,1e-05,1.43393]
[1778963782037,41.77,78212.91,0.0,-0.99185,1e-05,1.43541]
[1778963790619,41.77,78215.7,0.0,-0.99182,1e-05,1.43904]
[1778963800685,41.77,78213.24,0.0,-0.99185,1e-05,1.43446]
[1778963802179,41.77,78203.25,0.0,-0.99193,1e-05,1.42152]
[1778963807738,41.77,78201.62,0.0,-0.99195,1e-05,1.41942]
[1778963812777,41.77,78201.05,0.0,-0.99195,1e-05,1.41869]
[1778963817812,41.77,78201.61,0.0,-0.99195,1e-05,1.41941]
[1778963822846,41.77,78199.65,0.0,-0.99196,1e-05,1.41689]
[1778963827885,41.77,78198.42,0.0,-0.99197,1e-05,1.41531]
[1778963832919,41.77,78200.53,0.0,-0.99196,1e-05,1.41802]
[1778963837956,41.77,78205.22,0.0,-0.99192,1e-05,1.42407]
[1778963843996,41.77,78209.66,0.0,-0.99188,1e-05,1.42981]
[1778963846011,41.77,78217.39,0.0,-0.99182,1e-05,1.43986]
[1778963848024,41.77,78219.99,0.0,-0.9918,1e-05,1.44325]
[1778963853059,41.77,78225.01,0.0,-0.99176,1e-05,1.44843]
[1778963858095,41.77,78227.04,0.0,-0.99174,1e-05,1.45109]
[1778963864136,41.77,78228.23,0.0,-0.99173,1e-05,1.45265]
[1778963869173,41.77,78229.15,0.0,-0.99173,1e-05,1.45386]
[1778963874209,41.77,78230.54,0.0,-0.99172,1e-05,1.45568]
[1778963879241,41.77,78232.94,0.0,-0.9917,1e-05,1.45884]
[1778963884276,41.77,78234.04,0.0,-0.99169,1e-05,1.46029]
[1778963889311,41.77,78234.17,0.0,-0.99168,1e-05,1.46046]
[1778963894346,41.77,78234.92,0.0,-0.99168,1e-05,1.46145]
[1778963900388,41.77,78234.84,0.0,-0.99168,1e-05,1.46135]
[1778963905423,41.77,78237.58,0.0,-0.99166,1e-05,1.46497]
[1778963910458,41.77,78241.44,0.0,-0.99162,1e-05,1.47008]
[1778963915493,41.77,78240.75,0.0,-0.99164,1e-05,1.46776]
[1778963920527,41.77,78240.59,0.0,-0.99164,1e-05,1.46755]
[1778963921536,41.77,78235.04,0.0,-0.99169,1e-05,1.46021]
[1778963923023,41.77,78229.28,0.0,-0.99173,1e-05,1.45264]
[1778963924592,41.77,78227.66,0.0,-0.99175,1e-05,1.45051]
[1778963928618,41.77,78225.33,0.0,-0.99177,1e-05,1.44746]
[1778963933653,41.77,78225.04,0.0,-0.99177,1e-05,1.44708]
[1778963939698,41.77,78226.43,0.0,-0.99176,1e-05,1.4489]
[1778963944731,41.77,78230.36,0.0,-0.99172,1e-05,1.45405]
[1778963951781,41.77,78231.76,0.0,-0.99171,1e-05,1.45589]
[1778963956820,41.77,78229.83,0.0,-0.99173,1e-05,1.45336]
[1778963961852,41.77,78230.11,0.0,-0.99173,1e-05,1.45373]
[1778963966890,41.77,78231.0,0.0,-0.99172,1e-05,1.4549]
[1778963973381,41.77,78231.87,0.0,-0.99172,1e-05,1.45464]
[1778963975949,41.77,78226.83,0.0,-0.99176,1e-05,1.44803]
[1778963976959,41.77,78222.14,0.0,-0.9918,1e-05,1.4419]
[1778963978971,41.77,78220.68,0.0,-0.99181,1e-05,1.43999]
[1778963983451,41.77,78225.94,0.0,-0.99177,1e-05,1.44687]
[1778963987028,41.77,78220.8,0.0,-0.99181,1e-05,1.44015]
[1778963988037,41.77,78213.93,0.0,-0.99187,1e-05,1.43122]
[1778963989043,41.77,78210.63,0.0,-0.9919,1e-05,1.42694]
[1778963991057,41.77,78204.55,0.0,-0.99195,1e-05,1.41909]
[1778963993521,41.77,78197.25,0.0,-0.99201,1e-05,1.40971]
[1778963999112,41.77,78195.14,0.0,-0.99202,1e-05,1.40701]
[1778964004146,41.77,78195.28,0.0,-0.99202,1e-05,1.40719]
[1778964009186,41.77,78193.88,0.0,-0.99203,1e-05,1.4054]
[1778964015228,41.77,78191.63,0.0,-0.99205,1e-05,1.40252]
[1778964020267,41.77,78189.28,0.0,-0.99207,1e-05,1.39953]
[1778964025298,41.77,78186.51,0.0,-0.99209,1e-05,1.396]
[1778964030333,41.77,78180.76,0.0,-0.99214,1e-05,1.38871]
[1778964037382,41.77,78181.89,0.0,-0.99214,1e-05,1.38879]
[1778964043872,41.77,78180.82,0.0,-0.99215,1e-05,1.38744]
[1778964049466,41.77,78178.77,0.0,-0.99216,1e-05,1.38485]
[1778964054501,41.77,78181.08,0.0,-0.99214,1e-05,1.38777]
[1778964059541,41.77,78176.45,0.0,-0.99218,1e-05,1.38192]
[1778964062562,41.77,78175.68,0.0,-0.99219,1e-05,1.38095]
[1778964067597,41.77,78173.09,0.0,-0.99221,1e-05,1.37769]
[1778964068606,41.77,78168.42,0.0,-0.99225,1e-05,1.37182]
[1778964073639,41.77,78165.8,0.0,-0.99227,1e-05,1.36854]
[1778964078675,41.77,78160.16,0.0,-0.99231,1e-05,1.3615]
[1778964084156,41.77,78161.7,0.0,-0.9923,1e-05,1.36342]
[1778964089751,41.77,78165.38,0.0,-0.99227,1e-05,1.36802]
[1778964094786,41.77,78165.35,0.0,-0.99228,1e-05,1.36665]
[1778964099821,41.77,78162.96,0.0,-0.9923,1e-05,1.36366]
[1778964104856,41.77,78163.32,0.0,-0.99229,1e-05,1.36411]
[1778964109892,41.77,78163.07,0.0,-0.9923,1e-05,1.3638]
[1778964114927,41.77,78163.52,0.0,-0.99229,1e-05,1.36436]
[1778964119963,41.77,78163.62,0.0,-0.99229,1e-05,1.36449]
[1778964124997,41.77,78167.42,0.0,-0.99226,1e-05,1.36923]
[1778964127012,41.77,78172.01,0.0,-0.99222,1e-05,1.37499]
[1778964133053,41.77,78171.42,0.0,-0.99223,1e-05,1.37425]
[1778964139097,41.77,78169.87,0.0,-0.99224,1e-05,1.3723]
[1778964144577,41.77,78169.04,0.0,-0.99225,1e-05,1.37126]
[1778964152187,41.77,78168.39,0.0,-0.99226,1e-05,1.36911]
[1778964154648,41.77,78176.65,0.0,-0.99219,1e-05,1.37948]
[1778964155207,41.77,78176.65,0.0,-0.99219,1e-05,1.37948]
[1778964164718,41.77,78177.31,0.0,-0.99219,1e-05,1.38031]
[1778964174788,41.77,78174.08,0.0,-0.99222,1e-05,1.37625]
[1778964183404,41.77,78172.2,0.0,-0.99223,1e-05,1.37389]
[1778964188440,41.77,78171.73,0.0,-0.99223,1e-05,1.3733]
[1778964193474,41.77,78171.16,0.0,-0.99224,1e-05,1.37258]
[1778964198507,41.77,78171.47,0.0,-0.99224,1e-05,1.37297]
[1778964203543,41.77,78170.48,0.0,-0.99224,1e-05,1.37173]
[1778964208580,41.77,78169.83,0.0,-0.99225,1e-05,1.37092]
[1778964213612,41.77,78169.2,0.0,-0.99226,1e-05,1.36879]
[1778964218648,41.77,78169.39,0.0,-0.99226,1e-05,1.36903]
[1778964223688,41.77,78171.31,0.0,-0.99224,1e-05,1.37143]
[1778964228722,41.77,78169.87,0.0,-0.99226,1e-05,1.36963]
[1778964233757,41.77,78170.39,0.0,-0.99225,1e-05,1.37028]
[1778964238792,41.77,78171.33,0.0,-0.99224,1e-05,1.37146]
[1778964245282,41.77,78173.25,0.0,-0.99223,1e-05,1.37387]
[1778964250879,41.77,78172.32,0.0,-0.99224,1e-05,1.3727]
[1778964255916,41.77,78171.36,0.0,-0.99224,1e-05,1.37149]
[1778964260949,41.77,78170.38,0.0,-0.99225,1e-05,1.37027]
[1778964265985,41.77,78169.88,0.0,-0.99226,1e-05,1.36964]
[1778964271023,41.77,78171.88,0.0,-0.99225,1e-05,1.37081]
[1778964276054,41.77,78173.0,0.0,-0.99224,1e-05,1.37221]
[1778964281089,41.77,78174.4,0.0,-0.99223,1e-05,1.37397]
[1778964286124,41.77,78173.99,0.0,-0.99223,1e-05,1.37345]
[1778964291163,41.77,78173.2,0.0,-0.99224,1e-05,1.37246]
[1778964296207,41.77,78174.96,0.0,-0.99222,1e-05,1.37467]
[1778964301242,41.77,78178.1,0.0,-0.9922,1e-05,1.37862]
[1778964306276,41.77,78180.28,0.0,-0.99218,1e-05,1.38137]
[1778964311311,41.93,78182.96,0.0,-0.99196,1e-05,1.41485]
[1778964316346,42.16,78184.85,0.0,-0.99165,1e-05,1.46422]
[1778964319367,42.29,78179.1,0.0,-0.99152,1e-05,1.48293]
[1778964320375,42.33,78173.59,0.0,-0.99151,1e-05,1.48425]
[1778964321382,42.37,78172.85,0.0,-0.99146,1e-05,1.49184]
[1778964327424,42.4,78171.81,0.0,-0.99144,1e-05,1.49554]
[1778964333466,42.42,78171.13,0.0,-0.99142,1e-05,1.49822]
[1778964338500,42.44,78170.22,0.0,-0.9914,1e-05,1.50115]
[1778964343535,42.46,78173.13,0.0,-0.99135,1e-05,1.50914]
[1778964345549,42.47,78175.69,0.0,-0.99132,1e-05,1.51418]
[1778964350584,42.49,78174.11,0.0,-0.9913,1e-05,1.51605]
[1778964355619,42.51,78172.82,0.0,-0.99129,1e-05,1.51825]
[1778964360654,42.53,78171.63,0.0,-0.99127,1e-05,1.52053]
[1778964365690,42.55,78170.86,0.0,-0.99126,1e-05,1.52334]
[1778964374753,42.58,78170.02,0.0,-0.99122,1e-05,1.52905]
[1778964379789,42.6,78168.88,0.0,-0.9912,1e-05,1.53127]
[1778964384825,42.62,78168.61,0.0,-0.99118,1e-05,1.53464]
[1778964389859,42.64,78168.26,0.0,-0.99116,1e-05,1.53789]
[1778964394894,42.65,78167.83,0.0,-0.99115,1e-05,1.53955]
[1778964399930,42.67,78167.39,0.0,-0.99113,1e-05,1.54262]
[1778964404964,42.69,78167.41,0.0,-0.9911,1e-05,1.547]
[1778964409999,42.71,78167.02,0.0,-0.99108,1e-05,1.54936]
[1778964415037,42.73,78167.12,0.0,-0.99105,1e-05,1.5538]
[1778964420075,42.75,78167.0,0.0,-0.99103,1e-05,1.55719]
[1778964425107,42.76,78168.09,0.0,-0.991,1e-05,1.56221]
[1778964430142,42.78,78168.41,0.0,-0.99097,1e-05,1.56612]
[1778964435178,42.8,78170.01,0.0,-0.99094,1e-05,1.57176]
[1778964440212,42.81,78168.46,0.0,-0.99093,1e-05,1.57305]
[1778964445247,42.83,78168.0,0.0,-0.99091,1e-05,1.57582]
[1778964450282,42.84,78168.81,0.0,-0.99088,1e-05,1.5803]
[1778964453303,42.85,78177.82,0.0,-0.99079,1e-05,1.59326]
[1778964454311,42.86,78181.79,0.0,-0.99075,1e-05,1.59941]
[1778964466834,42.89,78192.25,0.0,-0.99061,1e-05,1.62168]
[1778964473444,42.91,78193.1,0.0,-0.99057,1e-05,1.62723]
[1778964478478,42.93,78190.83,0.0,-0.99057,1e-05,1.62712]
[1778964484520,42.95,78191.09,0.0,-0.99055,1e-05,1.63113]
[1778964489633,42.96,78192.94,0.0,-0.99051,1e-05,1.63676]
[1778964494667,42.97,78191.17,0.0,-0.99051,1e-05,1.63725]
[1778964499702,42.99,78190.29,0.0,-0.99049,1e-05,1.63897]
[1778964504738,43.0,78187.92,0.0,-0.9905,1e-05,1.63855]
[1778964505745,43.0,78181.28,0.0,-0.99055,1e-05,1.62979]
[1778964507118,43.01,78181.66,0.0,-0.99054,1e-05,1.63151]
[1778964512793,43.02,78182.93,0.0,-0.99052,1e-05,1.63475]
[1778964523868,43.05,78184.49,0.0,-0.99046,1e-05,1.6434]
[1778964528906,43.07,78184.88,0.0,-0.99044,1e-05,1.64682]
[1778964533941,43.08,78185.44,0.0,-0.99042,1e-05,1.65045]
[1778964538976,43.09,78185.18,0.0,-0.9904,1e-05,1.6529]
[1778964544012,43.11,78187.17,0.0,-0.99036,1e-05,1.6585]
[1778964549047,43.12,78185.77,0.0,-0.99036,1e-05,1.65924]
[1778964554082,43.13,78184.94,0.0,-0.99035,1e-05,1.66076]
[1778964557104,43.14,78192.16,0.0,-0.99027,1e-05,1.67266]
[1778964558110,43.14,78192.96,0.0,-0.99026,1e-05,1.67432]
[1778964565161,43.16,78191.43,0.0,-0.99025,1e-05,1.67569]
[1778964576237,43.19,78188.98,0.0,-0.99024,1e-05,1.67653]
[1778964581272,43.2,78187.63,0.0,-0.99024,1e-05,1.67698]
[1778964586307,43.21,78187.34,0.0,-0.99022,1e-05,1.67891]
[1778964591342,43.22,78187.93,0.0,-0.9902,1e-05,1.68208]
[1778964596377,43.23,78188.17,0.0,-0.99019,1e-05,1.68472]
[1778964601413,43.24,78189.56,0.0,-0.99016,1e-05,1.68899]
[1778964603426,43.25,78196.21,0.0,-0.99009,1e-05,1.69948]
[1778964605440,43.25,78201.63,0.0,-0.99003,1e-05,1.7082]
[1778964610476,43.26,78205.36,0.0,-0.98998,1e-05,1.71577]
[1778964617889,43.27,78208.21,0.0,-0.98993,1e-05,1.72292]
[1778964622561,43.28,78205.52,0.0,-0.98995,1e-05,1.72114]
[1778964627959,43.29,78200.83,0.0,-0.98998,1e-05,1.71646]
[1778964635651,43.31,78199.94,0.0,-0.98997,1e-05,1.717]
[1778964648099,43.32,78195.76,0.0,-0.99,1e-05,1.71261]
[1778964658169,43.32,78193.82,0.0,-0.99002,1e-05,1.70979]
[1778964661863,43.32,78184.98,0.0,-0.9901,1e-05,1.697]
[1778964662858,43.32,78185.15,0.0,-0.9901,1e-05,1.69725]
[1778964665878,43.32,78185.43,0.0,-0.99009,1e-05,1.69855]
[1778964675951,43.34,78190.42,0.0,-0.99002,1e-05,1.71015]
[1778964677964,43.34,78196.16,0.0,-0.98995,1e-05,1.71936]
[1778964683001,43.35,78198.98,0.0,-0.98991,1e-05,1.72559]
[1778964688035,43.36,78197.34,0.0,-0.98992,1e-05,1.72525]
[1778964693071,43.37,78195.25,0.0,-0.98993,1e-05,1.72266]
[1778964698106,43.38,78194.04,0.0,-0.98993,1e-05,1.72293]
[1778964703140,43.39,78192.1,0.0,-0.98993,1e-05,1.72211]
[1778964708177,43.4,78189.76,0.0,-0.98994,1e-05,1.72068]
[1778964713213,43.41,78188.87,0.0,-0.98994,1e-05,1.72134]
[1778964718245,43.42,78186.97,0.0,-0.98994,1e-05,1.72051]
[1778964723281,43.43,78186.06,0.0,-0.98994,1e-05,1.7211]
[1778964728314,43.44,78185.28,0.0,-0.98993,1e-05,1.72185]
[1778964733350,43.45,78184.69,0.0,-0.98993,1e-05,1.72323]
[1778964738729,43.45,78184.03,0.0,-0.98992,1e-05,1.72411]
[1778964744431,43.46,78183.31,0.0,-0.98991,1e-05,1.72524]
[1778964749463,43.47,78183.36,0.0,-0.9899,1e-05,1.72711]
[1778964755505,43.48,78183.61,0.0,-0.98989,1e-05,1.72803]
[1778964760540,43.49,78184.77,0.0,-0.98987,1e-05,1.73149]
[1778964766582,43.5,78186.24,0.0,-0.98984,1e-05,1.73573]
[1778964771617,43.51,78187.08,0.0,-0.98982,1e-05,1.7387]
[1778964776652,43.52,78188.13,0.0,-0.9898,1e-05,1.74195]
[1778964781688,43.52,78188.65,0.0,-0.98978,1e-05,1.74441]
[1778964786722,43.53,78189.15,0.0,-0.98977,1e-05,1.74682]
[1778964791761,43.54,78189.43,0.0,-0.98975,1e-05,1.7489]
[1778964796794,43.55,78189.8,0.0,-0.98974,1e-05,1.7511]
[1778964801830,43.55,78190.11,0.0,-0.98972,1e-05,1.75319]
[1778964809221,43.56,78190.33,0.0,-0.98971,1e-05,1.75578]
[1778964814921,43.57,78190.6,0.0,-0.9897,1e-05,1.75651]
[1778964819956,43.58,78190.77,0.0,-0.98969,1e-05,1.75835]
[1778964824993,43.59,78190.34,0.0,-0.98968,1e-05,1.75929]
[1778964830027,43.59,78188.76,0.0,-0.98969,1e-05,1.75852]
[1778964835063,43.6,78188.11,0.0,-0.98968,1e-05,1.75911]
[1778964840097,43.61,78187.01,0.0,-0.98968,1e-05,1.759]
[1778964844126,43.61,78192.25,0.0,-0.98962,1e-05,1.76795]
[1778964850167,43.62,78193.2,0.0,-0.9896,1e-05,1.77108]
[1778964856209,43.63,78191.36,0.0,-0.98961,1e-05,1.77004]
[1778964861245,43.64,78189.77,0.0,-0.98961,1e-05,1.7691]
[1778964869655,43.65,78188.41,0.0,-0.98961,1e-05,1.76961]
[1778964875343,43.65,78191.31,0.0,-0.98958,1e-05,1.7737]
[1778964880378,43.66,78194.36,0.0,-0.98954,1e-05,1.77964]
[1778964885413,43.67,78196.11,0.0,-0.98952,1e-05,1.78367]
[1778964890449,43.67,78199.68,0.0,-0.98947,1e-05,1.79041]
[1778964896490,43.68,78201.42,0.0,-0.98944,1e-05,1.79469]
[1778964901525,43.69,78203.32,0.0,-0.98941,1e-05,1.79919]
[1778964906560,43.69,78205.07,0.0,-0.98939,1e-05,1.80319]
[1778964911596,43.7,78206.61,0.0,-0.98936,1e-05,1.80686]
[1778964916630,43.71,78207.07,0.0,-0.98935,1e-05,1.80889]
[1778964921665,43.71,78207.76,0.0,-0.98933,1e-05,1.81127]
[1778964926701,43.72,78208.47,0.0,-0.98931,1e-05,1.81368]
[1778964931735,43.72,78209.5,0.0,-0.98931,1e-05,1.8144]
[1778964936770,43.72,78209.05,0.0,-0.98931,1e-05,1.81372]
[1778964941805,43.72,78207.6,0.0,-0.98933,1e-05,1.81154]
[1778964947847,43.72,78203.9,0.0,-0.98936,1e-05,1.80596]
[1778964953889,43.72,78203.15,0.0,-0.98937,1e-05,1.80483]
[1778964960289,43.72,78201.95,0.0,-0.98938,1e-05,1.80303]
[1778964965976,43.72,78203.41,0.0,-0.98937,1e-05,1.80522]
[1778964971011,43.72,78204.7,0.0,-0.98936,1e-05,1.80717]
[1778964977053,43.72,78206.74,0.0,-0.98934,1e-05,1.81024]
[1778964990502,43.72,78205.17,0.0,-0.98935,1e-05,1.80787]
[1778964997193,43.72,78204.41,0.0,-0.98937,1e-05,1.8051]
[1778965002229,43.72,78209.8,0.0,-0.98931,1e-05,1.81322]
[1778965007263,43.72,78213.67,0.0,-0.98928,1e-05,1.81907]
[1778965012298,43.72,78215.44,0.0,-0.98926,1e-05,1.82175]
[1778965017333,43.72,78216.61,0.0,-0.98925,1e-05,1.82353]
[1778965022368,43.72,78218.84,0.0,-0.98922,1e-05,1.82691]
[1778965025389,43.72,78225.21,0.0,-0.98916,1e-05,1.8366]
[1778965026396,43.72,78227.21,0.0,-0.98914,1e-05,1.83966]
[1778965031432,43.72,78228.35,0.0,-0.98913,1e-05,1.8414]
[1778965036468,43.72,78229.63,0.0,-0.98911,1e-05,1.84336]
[1778965042510,43.72,78230.34,0.0,-0.98911,1e-05,1.84444]
[1778965047546,43.72,78231.14,0.0,-0.9891,1e-05,1.84567]
[1778965052581,43.72,78232.1,0.0,-0.9891,1e-05,1.84548]
[1778965058623,43.72,78232.15,0.0,-0.9891,1e-05,1.84556]
[1778965063658,43.72,78234.45,0.0,-0.98907,1e-05,1.84908]
[1778965071069,43.72,78234.34,0.0,-0.98907,1e-05,1.84892]
[1778965081141,43.72,78234.17,0.0,-0.98908,1e-05,1.84866]
[1778965086819,43.72,78232.68,0.0,-0.98909,1e-05,1.84637]
[1778965091854,43.72,78232.85,0.0,-0.98909,1e-05,1.84663]
[1778965096888,43.72,78233.26,0.0,-0.98909,1e-05,1.84726]
[1778965101924,43.72,78233.14,0.0,-0.98909,1e-05,1.84708]
[1778965106959,43.72,78233.44,0.0,-0.98908,1e-05,1.84754]
[1778965108973,43.72,78239.36,0.0,-0.98902,1e-05,1.85663]
[1778965117029,43.72,78238.74,0.0,-0.98904,1e-05,1.85401]
[1778965122064,43.72,78236.64,0.0,-0.98906,1e-05,1.85079]
[1778965124081,43.72,78227.79,0.0,-0.98915,1e-05,1.83725]
[1778965125089,43.72,78224.53,0.0,-0.98918,1e-05,1.83228]
[1778965130123,43.72,78225.99,0.0,-0.98917,1e-05,1.8345]
[1778965135158,43.72,78227.46,0.0,-0.98915,1e-05,1.83674]
[1778965140193,43.72,78228.48,0.0,-0.98914,1e-05,1.8383]
[1778965145228,43.72,78229.48,0.0,-0.98913,1e-05,1.83983]
[1778965149257,43.72,78237.13,0.0,-0.98906,1e-05,1.85154]
[1778965150264,43.72,78238.71,0.0,-0.98904,1e-05,1.85397]
[1778965155298,43.72,78239.08,0.0,-0.98904,1e-05,1.85454]
[1778965160333,43.72,78238.51,0.0,-0.98904,1e-05,1.85366]
[1778965166375,43.72,78237.29,0.0,-0.98905,1e-05,1.85179]
[1778965171777,43.72,78236.8,0.0,-0.98907,1e-05,1.84938]
[1778965179466,43.72,78234.97,0.0,-0.98909,1e-05,1.84657]
[1778965185511,43.72,78234.88,0.0,-0.98909,1e-05,1.84644]
[1778965190543,43.72,78235.34,0.0,-0.98908,1e-05,1.84714]
[1778965196585,43.72,78235.13,0.0,-0.98909,1e-05,1.84682]
[1778965198600,43.72,78218.3,0.0,-0.98926,1e-05,1.82117]
[1778965199606,43.72,78221.49,0.0,-0.98922,1e-05,1.82601]
[1778965200612,43.72,78215.86,0.0,-0.98928,1e-05,1.81748]
[1778965201621,43.72,78215.59,0.0,-0.98928,1e-05,1.81707]
[1778965203634,43.72,78203.91,0.0,-0.9894,1e-05,1.79947]
[1778965204641,43.72,78206.97,0.0,-0.98937,1e-05,1.80407]
[1778965206657,43.72,78209.16,0.0,-0.98935,1e-05,1.80736]
[1778965211690,43.72,78208.74,0.0,-0.98935,1e-05,1.80673]
[1778965216725,43.72,78205.06,0.0,-0.98939,1e-05,1.8012]
[1778965221761,43.72,78202.6,0.0,-0.98941,1e-05,1.79751]
[1778965227803,43.72,78205.81,0.0,-0.98938,1e-05,1.80233]
[1778965230829,43.72,78212.66,0.0,-0.98931,1e-05,1.81264]
[1778965235860,43.72,78216.46,0.0,-0.98928,1e-05,1.81675]
[1778965240896,43.72,78221.54,0.0,-0.98923,1e-05,1.82445]
[1778965244923,43.72,78226.66,0.0,-0.98918,1e-05,1.83223]
[1778965249957,43.72,78229.08,0.0,-0.98916,1e-05,1.83592]
[1778965254995,43.72,78230.59,0.0,-0.98914,1e-05,1.83822]
[1778965260028,43.72,78231.49,0.0,-0.98913,1e-05,1.8396]
[1778965265068,43.72,78232.44,0.0,-0.98912,1e-05,1.84105]
[1778965270098,43.72,78233.14,0.0,-0.98912,1e-05,1.84212]
[1778965275132,43.72,78233.96,0.0,-0.98911,1e-05,1.84337]
[1778965280167,43.72,78234.7,0.0,-0.9891,1e-05,1.84451]
[1778965285202,43.72,78234.8,0.0,-0.9891,1e-05,1.84466]
[1778965290237,43.72,78236.26,0.0,-0.98908,1e-05,1.8469]
[1778965295272,43.72,78236.26,0.0,-0.98909,1e-05,1.84524]
[1778965300308,43.72,78236.35,0.0,-0.98909,1e-05,1.84538]
[1778965305343,43.72,78236.27,0.0,-0.98909,1e-05,1.84526]
[1778965310378,43.72,78234.61,0.0,-0.98911,1e-05,1.84272]
[1778965315413,43.72,78234.92,0.0,-0.98911,1e-05,1.84319]
[1778965320450,43.72,78233.93,0.0,-0.98912,1e-05,1.84168]
[1778965325484,43.72,78234.46,0.0,-0.98911,1e-05,1.84249]
[1778965331528,43.72,78234.89,0.0,-0.98911,1e-05,1.84314]
[1778965335556,43.72,78248.76,0.0,-0.98896,1e-05,1.86447]
[1778965336562,43.72,78251.08,0.0,-0.98894,1e-05,1.86805]
[1778965339584,43.72,78253.54,0.0,-0.98891,1e-05,1.87186]
[1778965345626,43.72,78252.31,0.0,-0.98893,1e-05,1.86995]
[1778965350661,43.72,78248.54,0.0,-0.98897,1e-05,1.86413]
[1778965356702,43.72,78247.02,0.0,-0.98899,1e-05,1.86012]
[1778965363112,43.72,78244.02,0.0,-0.98902,1e-05,1.8555]
[1778965368786,43.72,78242.66,0.0,-0.98904,1e-05,1.8534]
[1778965373822,43.72,78241.86,0.0,-0.98905,1e-05,1.85218]
[1778965378856,43.72,78240.73,0.0,-0.98906,1e-05,1.85044]
[1778965383891,43.72,78239.84,0.0,-0.98907,1e-05,1.84907]
[1778965388926,43.72,78239.27,0.0,-0.98907,1e-05,1.8482]
[1778965393962,43.72,78239.04,0.0,-0.98907,1e-05,1.84785]
[1778965398996,43.72,78238.66,0.0,-0.98908,1e-05,1.84726]
[1778965404032,43.72,78238.14,0.0,-0.98908,1e-05,1.84647]
[1778965409077,43.72,78237.95,0.0,-0.98909,1e-05,1.84618]
[1778965414118,43.72,78237.52,0.0,-0.9891,1e-05,1.84386]
[1778965419148,43.72,78237.24,0.0,-0.9891,1e-05,1.84343]
[1778965426197,43.72,78237.09,0.0,-0.9891,1e-05,1.8432]
[1778965431237,43.72,78236.75,0.0,-0.98911,1e-05,1.84268]
[1778965436267,43.72,78236.73,0.0,-0.98911,1e-05,1.84265]
[1778965441302,43.72,78240.35,0.0,-0.98907,1e-05,1.8482]
[1778965442310,43.72,78246.8,0.0,-0.989,1e-05,1.85811]
[1778965443674,43.72,78245.9,0.0,-0.98901,1e-05,1.85673]
[1778965449358,43.72,78244.24,0.0,-0.98903,1e-05,1.85417]
[1778965454394,43.72,78241.67,0.0,-0.98906,1e-05,1.85023]
[1778965459430,43.72,78238.76,0.0,-0.98909,1e-05,1.84576]
[1778965464465,43.72,78236.4,0.0,-0.98911,1e-05,1.84215]
[1778965469500,43.72,78234.25,0.0,-0.98913,1e-05,1.83886]
[1778965474535,43.72,78232.71,0.0,-0.98916,1e-05,1.83486]
[1778965479570,43.72,78231.02,0.0,-0.98917,1e-05,1.83228]
[1778965484606,43.72,78229.67,0.0,-0.98919,1e-05,1.83023]
[1778965494027,43.72,78228.16,0.0,-0.9892,1e-05,1.82793]
[1778965501077,43.72,78227.8,0.0,-0.98921,1e-05,1.82738]
[1778965502736,43.72,78172.94,0.0,-0.98975,1e-05,1.7455]
[1778965503743,43.72,78177.93,0.0,-0.9897,1e-05,1.75282]
[1778965504749,43.72,78179.48,0.0,-0.98969,1e-05,1.7551]
[1778965505756,43.72,78237.74,0.0,-0.98911,1e-05,1.84255]
[1778965506763,43.72,78238.33,0.0,-0.9891,1e-05,1.84345]
[1778965512805,43.72,78240.69,0.0,-0.98908,1e-05,1.84706]
[1778965517841,43.72,78241.56,0.0,-0.98907,1e-05,1.8484]
[1778965522879,43.72,78242.4,0.0,-0.98906,1e-05,1.84969]
[1778965526905,43.72,78255.41,0.0,-0.98892,1e-05,1.86975]
[1778965527915,43.72,78259.63,0.0,-0.98888,1e-05,1.87629]
[1778965529927,43.72,78261.31,0.0,-0.98886,1e-05,1.8789]
[1778965530934,43.72,78254.33,0.0,-0.98894,1e-05,1.86807]
[1778965531941,43.72,78252.24,0.0,-0.98897,1e-05,1.86317]
[1778965536979,43.72,78251.04,0.0,-0.98898,1e-05,1.86132]
[1778965542013,43.72,78251.41,0.0,-0.98898,1e-05,1.86189]
[1778965547048,43.72,78252.54,0.0,-0.98896,1e-05,1.86364]
[1778965552084,43.72,78250.83,0.0,-0.98898,1e-05,1.861]
[1778965557119,43.72,78252.36,0.0,-0.98897,1e-05,1.86336]
[1778965562154,43.72,78259.38,0.0,-0.98889,1e-05,1.87423]
[1778965563160,43.72,78252.12,0.0,-0.98897,1e-05,1.86299]
[1778965564168,43.72,78253.56,0.0,-0.98895,1e-05,1.86521]
[1778965569203,43.72,78252.48,0.0,-0.98896,1e-05,1.86355]
[1778965577259,43.72,78253.01,0.0,-0.98896,1e-05,1.86436]
[1778965579273,43.72,78245.38,0.0,-0.98904,1e-05,1.85261]
[1778965580281,43.72,78243.0,0.0,-0.98906,1e-05,1.84895]
[1778965585315,43.72,78241.7,0.0,-0.98908,1e-05,1.84696]
[1778965590350,43.72,78240.31,0.0,-0.98909,1e-05,1.84483]
[1778965597399,43.72,78239.81,0.0,-0.9891,1e-05,1.84241]
[1778965601779,43.72,78229.29,0.0,-0.98921,1e-05,1.82636]
[1778965603442,43.72,78229.94,0.0,-0.9892,1e-05,1.82735]
[1778965609484,43.72,78231.34,0.0,-0.98919,1e-05,1.82948]
[1778965614521,43.72,78231.8,0.0,-0.98919,1e-05,1.83018]
[1778965619555,43.72,78232.93,0.0,-0.98917,1e-05,1.8319]
[1778965624593,43.72,78238.74,0.0,-0.98911,1e-05,1.84077]
[1778965625600,43.72,78241.94,0.0,-0.98908,1e-05,1.84567]
[1778965627614,43.72,78243.65,0.0,-0.98906,1e-05,1.84829]
[1778965632650,43.72,78245.24,0.0,-0.98905,1e-05,1.85073]
[1778965637684,43.72,78246.3,0.0,-0.98904,1e-05,1.85236]
[1778965642720,43.72,78245.62,0.0,-0.98904,1e-05,1.85132]
[1778965647754,43.72,78245.1,0.0,-0.98905,1e-05,1.85052]
[1778965652793,43.72,78243.79,0.0,-0.98907,1e-05,1.84685]
[1778965657825,43.72,78245.61,0.0,-0.98905,1e-05,1.84964]
[1778965662860,43.72,78245.52,0.0,-0.98905,1e-05,1.8495]
[1778965667894,43.72,78242.73,0.0,-0.98908,1e-05,1.84522]
[1778965677965,43.72,78242.04,0.0,-0.98909,1e-05,1.84417]
[1778965685016,43.72,78239.76,0.0,-0.98911,1e-05,1.84068]
[1778965690048,43.72,78238.98,0.0,-0.98912,1e-05,1.83948]
[1778965695085,43.72,78238.54,0.0,-0.98913,1e-05,1.83881]
[1778965702491,43.72,78238.16,0.0,-0.98913,1e-05,1.83823]
[1778965708174,43.72,78238.03,0.0,-0.98913,1e-05,1.83803]
[1778965713209,43.72,78238.36,0.0,-0.98914,1e-05,1.83688]
[1778965718244,43.72,78238.88,0.0,-0.98913,1e-05,1.83768]
[1778965723280,43.72,78239.64,0.0,-0.98912,1e-05,1.83884]
[1778965728314,43.72,78236.55,0.0,-0.98916,1e-05,1.83412]
[1778965734356,43.72,78234.36,0.0,-0.98918,1e-05,1.83078]
[1778965737383,43.72,78228.43,0.0,-0.98924,1e-05,1.82177]
[1778965742773,43.72,78228.93,0.0,-0.98923,1e-05,1.82253]
[1778965746440,43.72,78234.17,0.0,-0.98918,1e-05,1.83049]
[1778965749461,43.72,78235.23,0.0,-0.98917,1e-05,1.83211]
[1778965754497,43.72,78235.29,0.0,-0.98917,1e-05,1.8322]
[1778965759532,43.72,78235.69,0.0,-0.98916,1e-05,1.83281]
[1778965764566,43.72,78235.6,0.0,-0.98917,1e-05,1.83267]
[1778965769602,43.72,78235.87,0.0,-0.98916,1e-05,1.83308]
[1778965776651,43.72,78235.02,0.0,-0.98918,1e-05,1.83014]
[1778965783054,43.72,78232.61,0.0,-0.98921,1e-05,1.82647]
[1778965788735,43.72,78231.87,0.0,-0.98921,1e-05,1.82535]
[1778965793771,43.72,78231.38,0.0,-0.98922,1e-05,1.8246]
[1778965798807,43.72,78233.03,0.0,-0.9892,1e-05,1.82711]
[1778965803843,43.72,78231.62,0.0,-0.98922,1e-05,1.82497]
[1778965808877,43.72,78228.99,0.0,-0.98924,1e-05,1.82098]
[1778965810892,43.72,78216.58,0.0,-0.98937,1e-05,1.80223]
[1778965811898,43.72,78211.83,0.0,-0.98942,1e-05,1.7951]
[1778965812906,43.72,78213.82,0.0,-0.9894,1e-05,1.79808]
[1778965822982,43.72,78217.73,0.0,-0.98936,1e-05,1.80396]
[1778965830031,43.72,78220.32,0.0,-0.98933,1e-05,1.80786]
[1778965835421,43.72,78225.19,0.0,-0.98929,1e-05,1.81358]
[1778965841110,43.72,78227.4,0.0,-0.98927,1e-05,1.81692]
[1778965846145,43.72,78228.81,0.0,-0.98925,1e-05,1.81906]
[1778965851181,43.72,78229.45,0.0,-0.98925,1e-05,1.82003]
[1778965856215,43.72,78230.55,0.0,-0.98924,1e-05,1.8217]
[1778965862257,43.72,78231.28,0.0,-0.98923,1e-05,1.82281]
[1778965867292,43.72,78231.95,0.0,-0.98922,1e-05,1.82382]
[1778965872327,43.72,78233.14,0.0,-0.98921,1e-05,1.82563]
[1778965878370,43.72,78233.51,0.0,-0.98921,1e-05,1.8262]
[1778965883404,43.72,78237.18,0.0,-0.98917,1e-05,1.83178]
[1778965888440,43.72,78236.32,0.0,-0.98918,1e-05,1.83047]
[1778965893474,43.72,78236.78,0.0,-0.98918,1e-05,1.82952]
[1778965898510,43.72,78236.71,0.0,-0.98918,1e-05,1.82942]
[1778965905559,43.72,78236.49,0.0,-0.98919,1e-05,1.82908]
[1778965910594,43.72,78236.5,0.0,-0.98919,1e-05,1.8291]
[1778965915993,43.72,78236.7,0.0,-0.98918,1e-05,1.8294]
[1778965921671,43.72,78235.77,0.0,-0.98919,1e-05,1.82799]
[1778965926706,43.72,78236.85,0.0,-0.98918,1e-05,1.82963]
[1778965931741,43.72,78236.82,0.0,-0.98918,1e-05,1.82958]
[1778965936776,43.72,78236.45,0.0,-0.98919,1e-05,1.82902]
[1778965941812,43.72,78237.06,0.0,-0.98918,1e-05,1.82995]
[1778965946845,43.72,78236.8,0.0,-0.98918,1e-05,1.82955]
[1778965953898,43.72,78236.84,0.0,-0.98919,1e-05,1.82797]
[1778965958931,43.72,78236.82,0.0,-0.98919,1e-05,1.82794]
[1778965963966,43.72,78235.77,0.0,-0.9892,1e-05,1.82634]
[1778965969001,43.72,78236.32,0.0,-0.9892,1e-05,1.82718]
[1778965974037,43.72,78235.68,0.0,-0.9892,1e-05,1.8262]
[1778965979072,43.72,78236.49,0.0,-0.98919,1e-05,1.82743]
[1778965982093,43.72,78225.49,0.0,-0.98931,1e-05,1.81076]
[1778965983100,43.72,78222.02,0.0,-0.98934,1e-05,1.80552]
[1778965989146,43.72,78221.99,0.0,-0.98934,1e-05,1.80548]
[1778965994179,43.72,78223.35,0.0,-0.98933,1e-05,1.80753]
[1778965999213,43.72,78224.21,0.0,-0.98932,1e-05,1.80883]
[1778966004248,43.72,78228.52,0.0,-0.98928,1e-05,1.81534]
[1778966009283,43.72,78236.3,0.0,-0.9892,1e-05,1.82715]
[1778966014318,43.72,78235.97,0.0,-0.98921,1e-05,1.825]
[1778966018346,43.72,78241.14,0.0,-0.98916,1e-05,1.83287]
[1778966025397,43.72,78240.5,0.0,-0.98916,1e-05,1.83189]
[1778966029426,43.72,78231.62,0.0,-0.98925,1e-05,1.81839]
[1778966030432,43.72,78230.17,0.0,-0.98927,1e-05,1.8162]
[1778966035468,43.72,78227.63,0.0,-0.98929,1e-05,1.81235]
[1778966040502,43.72,78231.7,0.0,-0.98925,1e-05,1.81852]
[1778966045540,43.72,78232.45,0.0,-0.98925,1e-05,1.81965]
[1778966050573,43.72,78234.92,0.0,-0.98922,1e-05,1.8234]
[1778966055608,43.72,78236.71,0.0,-0.9892,1e-05,1.82612]
[1778966062660,43.72,78236.06,0.0,-0.98921,1e-05,1.82513]
[1778966067696,43.72,78235.65,0.0,-0.98921,1e-05,1.82451]
[1778966072728,43.72,78233.68,0.0,-0.98924,1e-05,1.81987]
[1778966077763,43.72,78231.45,0.0,-0.98926,1e-05,1.81649]
[1778966082797,43.72,78229.13,0.0,-0.98929,1e-05,1.81298]
[1778966087831,43.72,78229.67,0.0,-0.98928,1e-05,1.8138]
[1778966092873,43.72,78252.01,0.0,-0.98905,1e-05,1.84785]
[1778966093875,43.72,78265.4,0.0,-0.98892,1e-05,1.8685]
[1778966094882,43.72,78265.33,0.0,-0.98892,1e-05,1.86839]
[1778966099916,43.72,78265.26,0.0,-0.98892,1e-05,1.86828]
[1778966103944,43.72,78259.31,0.0,-0.98898,1e-05,1.85908]
[1778966108980,43.72,78257.24,0.0,-0.989,1e-05,1.85589]
[1778966114014,43.72,78257.22,0.0,-0.989,1e-05,1.85586]
[1778966119049,43.72,78259.64,0.0,-0.98898,1e-05,1.85959]
[1778966125092,43.72,78261.59,0.0,-0.98896,1e-05,1.8626]
[1778966127476,43.72,78251.51,0.0,-0.98906,1e-05,1.84708]
[1778966129119,43.72,78250.8,0.0,-0.98907,1e-05,1.84599]
[1778966134155,43.72,78248.5,0.0,-0.9891,1e-05,1.84081]
[1778966137546,43.72,78242.47,0.0,-0.98916,1e-05,1.83159]
[1778966143219,43.72,78241.47,0.0,-0.98917,1e-05,1.83007]
[1778966148253,43.72,78239.53,0.0,-0.98919,1e-05,1.82712]
[1778966157686,43.72,78244.18,0.0,-0.98914,1e-05,1.8342]
[1778966163358,43.72,78246.91,0.0,-0.98912,1e-05,1.83837]
[1778966172421,43.72,78244.1,0.0,-0.98915,1e-05,1.83408]
[1778966176449,43.72,78238.34,0.0,-0.9892,1e-05,1.82531]
[1778966181484,43.72,78234.99,0.0,-0.98924,1e-05,1.82022]
[1778966186519,43.72,78230.87,0.0,-0.98928,1e-05,1.81398]
[1778966191554,43.72,78234.51,0.0,-0.98925,1e-05,1.81785]
[1778966194575,43.72,78241.02,0.0,-0.98919,1e-05,1.82774]
[1778966199610,43.72,78245.62,0.0,-0.98914,1e-05,1.83475]
[1778966204647,43.72,78247.27,0.0,-0.98912,1e-05,1.83727]
[1778966210689,43.72,78246.68,0.0,-0.98913,1e-05,1.83637]
[1778966216731,43.72,78248.81,0.0,-0.98911,1e-05,1.83962]
[1778966221766,43.72,78251.5,0.0,-0.98908,1e-05,1.84374]
[1778966226800,43.72,78253.18,0.0,-0.98906,1e-05,1.84632]
[1778966231837,43.72,78253.88,0.0,-0.98905,1e-05,1.8474]
[1778966236874,43.72,78255.53,0.0,-0.98904,1e-05,1.84993]
[1778966242913,43.72,78255.67,0.0,-0.98904,1e-05,1.85015]
[1778966247948,43.72,78251.95,0.0,-0.98907,1e-05,1.84443]
[1778966252983,43.72,78250.08,0.0,-0.9891,1e-05,1.83991]
[1778966258417,43.72,78249.74,0.0,-0.98911,1e-05,1.83939]
[1778966264061,43.72,78249.44,0.0,-0.98911,1e-05,1.83893]
[1778966269095,43.72,78247.66,0.0,-0.98913,1e-05,1.83621]
[1778966275140,43.72,78245.67,0.0,-0.98915,1e-05,1.83317]
[1778966280172,43.72,78245.2,0.0,-0.98915,1e-05,1.83245]
[1778966285207,43.72,78244.15,0.0,-0.98916,1e-05,1.83085]
[1778966291249,43.72,78244.02,0.0,-0.98917,1e-05,1.83065]
[1778966296284,43.72,78243.89,0.0,-0.98917,1e-05,1.83046]
[1778966302326,43.72,78243.9,0.0,-0.98917,1e-05,1.83047]
[1778966303333,43.72,78238.76,0.0,-0.98922,1e-05,1.82265]
[1778966304341,43.72,78235.51,0.0,-0.98925,1e-05,1.81772]
[1778966313404,43.72,78236.42,0.0,-0.98925,1e-05,1.81745]
[1778966318838,43.72,78239.4,0.0,-0.98922,1e-05,1.82198]
[1778966324481,43.72,78240.29,0.0,-0.98921,1e-05,1.82333]
[1778966331530,43.72,78240.86,0.0,-0.98921,1e-05,1.82419]
[1778966337572,43.72,78241.28,0.0,-0.9892,1e-05,1.82483]
[1778966342609,43.72,78242.09,0.0,-0.98919,1e-05,1.82607]
[1778966347646,43.72,78242.09,0.0,-0.98919,1e-05,1.82607]
[1778966352679,43.72,78242.65,0.0,-0.98919,1e-05,1.82692]
[1778966357714,43.72,78243.3,0.0,-0.98918,1e-05,1.82791]
[1778966361742,43.72,78236.35,0.0,-0.98925,1e-05,1.81735]
[1778966366776,43.72,78233.25,0.0,-0.98928,1e-05,1.81265]
[1778966371814,43.72,78229.41,0.0,-0.98933,1e-05,1.80522]
[1778966376846,43.72,78229.23,0.0,-0.98933,1e-05,1.80495]
[1778966381882,43.72,78228.34,0.0,-0.98934,1e-05,1.8036]
[1778966386916,43.72,78224.54,0.0,-0.98938,1e-05,1.79789]
[1778966391953,43.72,78223.83,0.0,-0.98939,1e-05,1.79682]
[1778966396988,43.72,78222.25,0.0,-0.9894,1e-05,1.79445]
[1778966402025,43.72,78217.86,0.0,-0.98945,1e-05,1.78787]
[1778966407059,43.72,78229.4,0.0,-0.98933,1e-05,1.8052]
[1778966413101,43.72,78230.78,0.0,-0.98932,1e-05,1.80728]
[1778966418136,43.72,78229.89,0.0,-0.98933,1e-05,1.80594]
[1778966423173,43.72,78228.37,0.0,-0.98934,1e-05,1.80365]
[1778966428206,43.72,78228.29,0.0,-0.98934,1e-05,1.80353]
[1778966434248,43.72,78228.22,0.0,-0.98935,1e-05,1.80179]
[1778966439686,43.72,78233.96,0.0,-0.9893,1e-05,1.81045]
[1778966445325,43.72,78236.75,0.0,-0.98927,1e-05,1.81467]
[1778966450361,43.72,78239.94,0.0,-0.98923,1e-05,1.8195]
[1778966459826,43.72,78243.49,0.0,-0.9892,1e-05,1.8249]
[1778966465465,43.72,78245.9,0.0,-0.98917,1e-05,1.82857]
[1778966471507,43.72,78247.28,0.0,-0.98916,1e-05,1.83067]
[1778966476543,43.72,78248.18,0.0,-0.98915,1e-05,1.83204]
[1778966481577,43.72,78247.94,0.0,-0.98915,1e-05,1.83168]
[1778966486611,43.72,78249.55,0.0,-0.98914,1e-05,1.83413]
[1778966491647,43.72,78245.92,0.0,-0.98918,1e-05,1.82695]
[1778966496682,43.72,78245.24,0.0,-0.98919,1e-05,1.82591]
[1778966504739,43.72,78245.89,0.0,-0.98918,1e-05,1.8269]
[1778966510180,43.72,78246.13,0.0,-0.98918,1e-05,1.82726]
[1778966515815,43.72,78246.92,0.0,-0.98917,1e-05,1.82847]
[1778966528903,43.72,78246.33,0.0,-0.98918,1e-05,1.82757]
[1778966538977,43.72,78246.78,0.0,-0.98917,1e-05,1.82825]
[1778966550460,43.72,78247.3,0.0,-0.98917,1e-05,1.82905]
[1778966560531,43.72,78247.41,0.0,-0.98918,1e-05,1.82756]
[1778966566174,43.72,78247.55,0.0,-0.98918,1e-05,1.82778]
[1778966568187,43.72,78253.99,0.0,-0.98911,1e-05,1.83761]
[1778966573222,43.72,78255.22,0.0,-0.9891,1e-05,1.83949]
[1778966579262,43.72,78255.16,0.0,-0.9891,1e-05,1.8394]
[1778966584298,43.72,78255.39,0.0,-0.9891,1e-05,1.83975]
[1778966590743,43.72,78255.06,0.0,-0.9891,1e-05,1.83924]
[1778966596383,43.72,78255.01,0.0,-0.9891,1e-05,1.83917]
[1778966601418,43.72,78255.1,0.0,-0.9891,1e-05,1.83931]
[1778966606453,43.72,78254.82,0.0,-0.9891,1e-05,1.83888]
[1778966611487,43.72,78255.34,0.0,-0.98911,1e-05,1.83801]
[1778966616522,43.72,78254.86,0.0,-0.98911,1e-05,1.83728]
[1778966622564,43.72,78254.66,0.0,-0.98911,1e-05,1.83697]
[1778966627599,43.72,78254.6,0.0,-0.98911,1e-05,1.83688]
[1778966632634,43.72,78254.65,0.0,-0.98911,1e-05,1.83696]
[1778966638676,43.72,78254.57,0.0,-0.98911,1e-05,1.83684]
[1778966643715,43.72,78254.11,0.0,-0.98912,1e-05,1.83613]
[1778966648751,43.72,78253.69,0.0,-0.98912,1e-05,1.83549]
[1778966653787,43.72,78253.88,0.0,-0.98912,1e-05,1.83578]
[1778966658821,43.72,78253.85,0.0,-0.98912,1e-05,1.83574]
[1778966663856,43.72,78254.03,0.0,-0.98912,1e-05,1.83601]
[1778966669292,43.72,78254.08,0.0,-0.98912,1e-05,1.83609]
[1778966674933,43.72,78254.19,0.0,-0.98913,1e-05,1.8346]
[1778966679968,43.72,78254.3,0.0,-0.98913,1e-05,1.83477]
[1778966686010,43.72,78254.34,0.0,-0.98913,1e-05,1.83483]
[1778966692052,43.72,78254.08,0.0,-0.98913,1e-05,1.83443]
[1778966693059,43.72,78242.9,0.0,-0.98924,1e-05,1.81741]
[1778966694066,43.72,78236.72,0.0,-0.98931,1e-05,1.80806]
[1778966695073,43.72,78229.0,0.0,-0.98938,1e-05,1.79643]
[1778966696081,43.72,78216.21,0.0,-0.98951,1e-05,1.77729]
[1778966697087,43.72,78214.79,0.0,-0.98952,1e-05,1.77518]
[1778966702124,43.72,78213.38,0.0,-0.98954,1e-05,1.77308]
[1778966703129,43.72,78207.71,0.0,-0.98959,1e-05,1.76467]
[1778966704136,43.72,78209.21,0.0,-0.98958,1e-05,1.76689]
[1778966710179,43.72,78213.73,0.0,-0.98954,1e-05,1.7736]
[1778966715213,43.72,78212.8,0.0,-0.98954,1e-05,1.77222]
[1778966721255,43.72,78214.81,0.0,-0.98952,1e-05,1.77521]
[1778966726291,43.72,78216.18,0.0,-0.98951,1e-05,1.77725]
[1778966731327,43.72,78217.46,0.0,-0.98951,1e-05,1.77753]
[1778966736361,43.72,78219.06,0.0,-0.98949,1e-05,1.77992]
[1778966741397,43.72,78219.91,0.0,-0.98948,1e-05,1.78119]
[1778966747438,43.72,78224.4,0.0,-0.98944,1e-05,1.7879]
[1778966752476,43.72,78226.74,0.0,-0.98941,1e-05,1.7914]
[1778966757519,43.72,78227.25,0.0,-0.98941,1e-05,1.79217]
[1778966762553,43.72,78228.98,0.0,-0.98939,1e-05,1.79476]
[1778966766975,43.72,78234.26,0.0,-0.98934,1e-05,1.80271]
[1778966768599,43.72,78235.2,0.0,-0.98933,1e-05,1.80412]
[1778966770612,43.72,78241.67,0.0,-0.98926,1e-05,1.8139]
[1778966772626,43.72,78246.26,0.0,-0.98922,1e-05,1.82086]
[1778966777662,43.72,78246.41,0.0,-0.98922,1e-05,1.82109]
[1778966782696,43.72,78245.36,0.0,-0.98923,1e-05,1.8195]
[1778966788738,43.72,78244.08,0.0,-0.98924,1e-05,1.81755]
[1778966793774,43.72,78247.48,0.0,-0.98921,1e-05,1.82107]
[1778966798808,43.72,78247.72,0.0,-0.98921,1e-05,1.82143]
[1778966804853,43.72,78247.65,0.0,-0.98921,1e-05,1.82133]
[1778966809887,43.72,78248.11,0.0,-0.98921,1e-05,1.82203]
[1778966814922,43.72,78248.6,0.0,-0.9892,1e-05,1.82277]
[1778966819957,43.72,78248.55,0.0,-0.9892,1e-05,1.82269]
[1778966824993,43.72,78246.69,0.0,-0.98922,1e-05,1.81987]
[1778966831037,43.72,78245.6,0.0,-0.98923,1e-05,1.81821]
[1778966837468,43.72,78242.6,0.0,-0.98926,1e-05,1.81367]
[1778966847537,43.72,78241.67,0.0,-0.98927,1e-05,1.81226]
[1778966858225,43.72,78239.8,0.0,-0.9893,1e-05,1.80779]
[1778966863261,43.72,78235.66,0.0,-0.98934,1e-05,1.80154]
[1778966868299,43.72,78233.7,0.0,-0.98936,1e-05,1.79859]
[1778966873334,43.72,78233.61,0.0,-0.98936,1e-05,1.79846]
[1778966878368,43.72,78233.51,0.0,-0.98937,1e-05,1.79831]
[1778966887817,43.72,78232.55,0.0,-0.98938,1e-05,1.79686]
[1778966890452,43.72,78238.53,0.0,-0.98932,1e-05,1.80587]
[1778966895488,43.72,78240.65,0.0,-0.98929,1e-05,1.80907]
[1778966900524,43.72,78242.12,0.0,-0.98928,1e-05,1.8113]
[1778966905560,43.72,78243.53,0.0,-0.98926,1e-05,1.81343]
[1778966910595,43.72,78246.26,0.0,-0.98924,1e-05,1.81757]
[1778966915629,43.72,78248.36,0.0,-0.98922,1e-05,1.81911]
[1778966920664,43.72,78250.23,0.0,-0.98921,1e-05,1.82195]
[1778966925700,43.72,78251.38,0.0,-0.98919,1e-05,1.8237]
[1778966930735,43.72,78252.22,0.0,-0.98919,1e-05,1.82498]
[1778966935770,43.72,78252.58,0.0,-0.98918,1e-05,1.82552]
[1778966940806,43.72,78253.42,0.0,-0.98917,1e-05,1.8268]
[1778966945840,43.72,78253.55,0.0,-0.98917,1e-05,1.827]
[1778966951884,43.72,78254.18,0.0,-0.98917,1e-05,1.82796]
[1778966956917,43.72,78251.77,0.0,-0.98919,1e-05,1.82429]
[1778966963966,43.72,78249.9,0.0,-0.98921,1e-05,1.82145]
[1778966969001,43.72,78251.79,0.0,-0.98919,1e-05,1.82432]
[1778966974040,43.72,78250.7,0.0,-0.98921,1e-05,1.82101]
[1778966977060,43.72,78245.11,0.0,-0.98927,1e-05,1.81253]
[1778966982096,43.72,78241.64,0.0,-0.9893,1e-05,1.80728]
[1778966987130,43.72,78237.83,0.0,-0.98934,1e-05,1.80154]
[1778966992165,43.72,78234.77,0.0,-0.98937,1e-05,1.79693]
[1778966997200,43.72,78233.62,0.0,-0.98938,1e-05,1.7952]
[1778967002235,43.72,78232.51,0.0,-0.98939,1e-05,1.79353]
[1778967007270,43.71,78233.57,0.0,-0.9894,1e-05,1.79343]
[1778967012307,43.7,78234.16,0.0,-0.9894,1e-05,1.79214]
[1778967017341,43.7,78235.48,0.0,-0.9894,1e-05,1.79283]
[1778967022375,43.7,78236.42,0.0,-0.98939,1e-05,1.79424]
[1778967027410,43.7,78238.25,0.0,-0.98937,1e-05,1.79699]
[1778967032448,43.7,78237.73,0.0,-0.98938,1e-05,1.7954]
[1778967037480,43.7,78238.13,0.0,-0.98938,1e-05,1.796]
[1778967044529,43.7,78237.93,0.0,-0.98938,1e-05,1.7957]
[1778967049564,43.7,78238.47,0.0,-0.98937,1e-05,1.79651]
[1778967054599,43.7,78239.07,0.0,-0.98937,1e-05,1.79741]
[1778967059635,43.7,78241.6,0.0,-0.98934,1e-05,1.80122]
[1778967065677,43.7,78243.15,0.0,-0.98933,1e-05,1.80356]
[1778967070711,43.7,78245.37,0.0,-0.9893,1e-05,1.80691]
[1778967075745,43.7,78246.35,0.0,-0.98929,1e-05,1.8084]
[1778967081788,43.7,78247.76,0.0,-0.98928,1e-05,1.81053]
[1778967086823,43.7,78249.09,0.0,-0.98927,1e-05,1.81254]
[1778967091858,43.7,78250.13,0.0,-0.98927,1e-05,1.81247]
[1778967097901,43.7,78250.62,0.0,-0.98926,1e-05,1.81322]
[1778967104949,43.7,78250.83,0.0,-0.98926,1e-05,1.81353]
[1778967110991,43.7,78251.93,0.0,-0.98925,1e-05,1.8152]
[1778967116026,43.7,78252.47,0.0,-0.98924,1e-05,1.81602]
[1778967121062,43.7,78252.89,0.0,-0.98924,1e-05,1.81666]
[1778967126098,43.7,78253.45,0.0,-0.98923,1e-05,1.81751]
[1778967131132,43.7,78253.59,0.0,-0.98923,1e-05,1.81772]
[1778967136167,43.7,78253.8,0.0,-0.98923,1e-05,1.81804]
[1778967141203,43.7,78254.67,0.0,-0.98922,1e-05,1.81936]
[1778967146238,43.7,78254.5,0.0,-0.98922,1e-05,1.8191]
[1778967151273,43.7,78252.86,0.0,-0.98925,1e-05,1.81496]
[1778967156308,43.7,78251.54,0.0,-0.98926,1e-05,1.81296]
[1778967161343,43.7,78249.8,0.0,-0.98928,1e-05,1.81033]
[1778967166379,43.7,78248.05,0.0,-0.9893,1e-05,1.80768]
[1778967173427,43.7,78247.22,0.0,-0.9893,1e-05,1.80643]
[1778967179865,43.7,78240.38,0.0,-0.98937,1e-05,1.79611]
[1778967181484,43.7,78238.76,0.0,-0.98939,1e-05,1.79368]
[1778967183498,43.7,78237.32,0.0,-0.9894,1e-05,1.79181]
[1778967188534,43.71,78239.64,0.0,-0.98937,1e-05,1.79677]
[1778967193569,43.72,78241.63,0.0,-0.98934,1e-05,1.80124]
[1778967198603,43.72,78240.02,0.0,-0.98934,1e-05,1.80033]
[1778967203638,43.73,78243.71,0.0,-0.9893,1e-05,1.8074]
[1778967208673,43.74,78243.96,0.0,-0.98928,1e-05,1.80927]
[1778967213709,43.74,78246.96,0.0,-0.98925,1e-05,1.81364]
[1778967219751,43.75,78246.62,0.0,-0.98924,1e-05,1.81491]
[1778967224786,43.76,78241.4,0.0,-0.98929,1e-05,1.80848]
[1778967230215,43.77,78237.11,0.0,-0.98932,1e-05,1.80374]
[1778967235864,43.77,78233.89,0.0,-0.98934,1e-05,1.80033]
[1778967240899,43.78,78231.87,0.0,-0.98936,1e-05,1.79786]
[1778967245938,43.78,78230.11,0.0,-0.98938,1e-05,1.79522]
[1778967250973,43.78,78227.12,0.0,-0.98941,1e-05,1.79073]
[1778967256015,43.78,78225.76,0.0,-0.98942,1e-05,1.78869]
[1778967261045,43.78,78223.92,0.0,-0.98944,1e-05,1.78594]
[1778967266080,43.78,78223.1,0.0,-0.98945,1e-05,1.78472]
[1778967273129,43.78,78224.97,0.0,-0.98944,1e-05,1.78588]
[1778967278167,43.78,78227.64,0.0,-0.98941,1e-05,1.78988]
[1778967283199,43.78,78228.38,0.0,-0.9894,1e-05,1.79099]
[1778967288234,43.78,78229.13,0.0,-0.98939,1e-05,1.79211]
[1778967293271,43.78,78230.92,0.0,-0.98938,1e-05,1.7948]
[1778967298306,43.78,78233.6,0.0,-0.98935,1e-05,1.79882]
[1778967303339,43.78,78233.92,0.0,-0.98935,1e-05,1.79931]
[1778967308374,43.78,78234.23,0.0,-0.98934,1e-05,1.79977]
[1778967313409,43.78,78234.62,0.0,-0.98934,1e-05,1.80036]
[1778967318445,43.78,78228.32,0.0,-0.9894,1e-05,1.7909]
[1778967320458,43.78,78224.25,0.0,-0.98944,1e-05,1.7848]
[1778967325882,43.78,78222.97,0.0,-0.98946,1e-05,1.78289]
[1778967331535,43.78,78220.84,0.0,-0.98949,1e-05,1.77809]
[1778967336570,43.78,78220.4,0.0,-0.98949,1e-05,1.77743]
[1778967341605,43.78,78219.67,0.0,-0.9895,1e-05,1.77635]
[1778967344628,43.78,78214.43,0.0,-0.98955,1e-05,1.76856]
[1778967349661,43.78,78213.24,0.0,-0.98956,1e-05,1.76679]
[1778967354695,43.78,78213.71,0.0,-0.98956,1e-05,1.76749]
[1778967359731,43.78,78214.03,0.0,-0.98955,1e-05,1.76796]
[1778967365773,43.78,78214.33,0.0,-0.98955,1e-05,1.76841]
[1778967370808,43.78,78214.25,0.0,-0.98955,1e-05,1.76829]
[1778967375843,43.78,78214.82,0.0,-0.98955,1e-05,1.76913]
[1778967381885,43.78,78214.8,0.0,-0.98955,1e-05,1.7691]
[1778967386921,43.78,78215.11,0.0,-0.98954,1e-05,1.76957]
[1778967391955,43.78,78215.42,0.0,-0.98955,1e-05,1.76841]
[1778967399393,43.78,78215.37,0.0,-0.98955,1e-05,1.76833]
[1778967405048,43.78,78215.6,0.0,-0.98955,1e-05,1.76867]
[1778967410083,43.78,78215.67,0.0,-0.98955,1e-05,1.76878]
[1778967415117,43.78,78215.94,0.0,-0.98955,1e-05,1.76918]
[1778967420153,43.78,78216.1,0.0,-0.98954,1e-05,1.76941]
[1778967426194,43.78,78215.98,0.0,-0.98954,1e-05,1.76924]
[1778967431229,43.78,78216.08,0.0,-0.98954,1e-05,1.76938]
[1778967436264,43.78,78216.11,0.0,-0.98954,1e-05,1.76943]
[1778967441299,43.78,78215.99,0.0,-0.98954,1e-05,1.76925]
[1778967446335,43.78,78215.86,0.0,-0.98955,1e-05,1.76906]
[1778967451369,43.78,78215.47,0.0,-0.98956,1e-05,1.76686]
[1778967456404,43.78,78215.72,0.0,-0.98956,1e-05,1.76723]
[1778967461439,43.78,78215.69,0.0,-0.98956,1e-05,1.76719]
[1778967466521,43.78,78215.8,0.0,-0.98956,1e-05,1.76735]
[1778967469885,43.78,78222.05,0.0,-0.98949,1e-05,1.77664]
[1778967471553,43.78,78224.56,0.0,-0.98947,1e-05,1.78038]
[1778967474574,43.78,78228.07,0.0,-0.98943,1e-05,1.78563]
[1778967479955,43.78,78229.22,0.0,-0.98942,1e-05,1.78735]
[1778967482633,43.78,78234.79,0.0,-0.98937,1e-05,1.7957]
[1778967483639,43.78,78235.59,0.0,-0.98936,1e-05,1.7969]
[1778967488674,43.78,78235.99,0.0,-0.98935,1e-05,1.7975]
[1778967493713,43.78,78236.1,0.0,-0.98935,1e-05,1.79767]
[1778967498749,43.78,78236.38,0.0,-0.98935,1e-05,1.79809]
[1778967503784,43.78,78236.27,0.0,-0.98935,1e-05,1.79792]
[1778967510167,43.78,78237.68,0.0,-0.98934,1e-05,1.80005]
[1778967515868,43.78,78237.57,0.0,-0.98935,1e-05,1.79824]
[1778967520903,43.78,78237.32,0.0,-0.98935,1e-05,1.79786]
[1778967525938,43.78,78236.93,0.0,-0.98935,1e-05,1.79728]
[1778967531981,43.78,78236.83,0.0,-0.98936,1e-05,1.79713]
[1778967536008,43.78,78228.49,0.0,-0.98944,1e-05,1.78462]
[1778967541043,43.78,78228.46,0.0,-0.98944,1e-05,1.78458]
[1778967546079,43.78,78229.12,0.0,-0.98943,1e-05,1.78556]
[1778967551115,43.78,78229.85,0.0,-0.98943,1e-05,1.78666]
[1778967556151,43.78,78230.88,0.0,-0.98941,1e-05,1.7882]
[1778967561185,43.78,78231.75,0.0,-0.98941,1e-05,1.7895]
[1778967566220,43.78,78233.12,0.0,-0.98939,1e-05,1.79156]
[1778967574281,43.78,78233.64,0.0,-0.9894,1e-05,1.7907]
[1778967580662,43.78,78233.86,0.0,-0.98939,1e-05,1.79103]
[1778967586360,43.78,78234.3,0.0,-0.98939,1e-05,1.79169]
[1778967591395,43.78,78234.49,0.0,-0.98939,1e-05,1.79197]
[1778967600801,43.78,78234.73,0.0,-0.98939,1e-05,1.79234]
[1778967607507,43.78,78234.85,0.0,-0.98938,1e-05,1.79252]
[1778967612545,43.78,78235.28,0.0,-0.98938,1e-05,1.79316]
[1778967617579,43.78,78235.24,0.0,-0.98938,1e-05,1.7931]
[1778967622614,43.78,78235.49,0.0,-0.98938,1e-05,1.79348]
[1778967627650,43.78,78235.43,0.0,-0.98938,1e-05,1.79339]
[1778967632686,43.78,78235.48,0.0,-0.98939,1e-05,1.79182]
[1778967637721,43.78,78235.53,0.0,-0.98939,1e-05,1.7919]
[1778967647791,43.78,78235.58,0.0,-0.98939,1e-05,1.79197]
[1778967652826,43.78,78236.19,0.0,-0.98938,1e-05,1.79289]
[1778967657861,43.78,78238.85,0.0,-0.98935,1e-05,1.79689]
[1778967662904,43.78,78238.99,0.0,-0.98935,1e-05,1.7971]
[1778967667938,43.78,78238.49,0.0,-0.98936,1e-05,1.79634]
[1778967672973,43.78,78239.9,0.0,-0.98934,1e-05,1.79847]
[1778967678010,43.78,78241.8,0.0,-0.98932,1e-05,1.80133]
[1778967683043,43.78,78240.58,0.0,-0.98934,1e-05,1.79949]
[1778967688078,43.78,78239.78,0.0,-0.98934,1e-05,1.79828]
[1778967694120,43.78,78239.57,0.0,-0.98936,1e-05,1.79633]
[1778967699155,43.78,78230.87,0.0,-0.98944,1e-05,1.78329]
[1778967700164,43.78,78229.54,0.0,-0.98946,1e-05,1.7813]
[1778967707212,43.78,78229.93,0.0,-0.98945,1e-05,1.78188]
[1778967712247,43.78,78230.65,0.0,-0.98945,1e-05,1.78296]
[1778967717282,43.78,78231.18,0.0,-0.98944,1e-05,1.78375]
[1778967722318,43.78,78231.9,0.0,-0.98943,1e-05,1.78483]
[1778967727351,43.78,78232.36,0.0,-0.98943,1e-05,1.78552]
[1778967732387,43.78,78232.52,0.0,-0.98943,1e-05,1.78575]
[1778967737422,43.78,78232.9,0.0,-0.98942,1e-05,1.78632]
[1778967741450,43.78,78227.35,0.0,-0.98948,1e-05,1.77803]
[1778967747491,43.78,78223.31,0.0,-0.98952,1e-05,1.77202]
[1778967754542,43.78,78222.42,0.0,-0.98954,1e-05,1.76907]
[1778967759579,43.78,78220.3,0.0,-0.98956,1e-05,1.76592]
[1778967764614,43.78,78219.25,0.0,-0.98957,1e-05,1.76437]
[1778967772024,43.78,78218.99,0.0,-0.98957,1e-05,1.76398]
[1778967777711,43.78,78218.3,0.0,-0.98958,1e-05,1.76296]
[1778967782095,43.78,78212.19,0.0,-0.98964,1e-05,1.75393]
[1778967783747,43.78,78211.39,0.0,-0.98965,1e-05,1.75275]
[1778967788781,43.78,78208.8,0.0,-0.98967,1e-05,1.74893]
[1778967790795,43.78,78202.13,0.0,-0.98974,1e-05,1.73914]
[1778967794824,43.78,78200.93,0.0,-0.98975,1e-05,1.73738]
[1778967800867,43.78,78199.04,0.0,-0.98977,1e-05,1.73462]
[1778967804893,43.78,78192.82,0.0,-0.98983,1e-05,1.72554]
[1778967808921,43.78,78187.47,0.0,-0.98988,1e-05,1.71777]
[1778967810937,43.78,78183.52,0.0,-0.98992,1e-05,1.71205]
[1778967816977,43.78,78180.45,0.0,-0.98996,1e-05,1.70603]
[1778967822376,43.78,78180.26,0.0,-0.98996,1e-05,1.70575]
[1778967827049,43.78,78175.43,0.0,-0.99,1e-05,1.6988]
[1778967832447,43.78,78174.33,0.0,-0.99001,1e-05,1.69721]
[1778967834097,43.78,78179.34,0.0,-0.98997,1e-05,1.70442]
[1778967835106,43.78,78183.55,0.0,-0.98993,1e-05,1.7105]
[1778967837117,43.78,78187.18,0.0,-0.98989,1e-05,1.71576]
[1778967842524,43.78,78190.75,0.0,-0.98986,1e-05,1.72094]
[1778967845173,43.78,78200.55,0.0,-0.98976,1e-05,1.73522]
[1778967846181,43.78,78202.64,0.0,-0.98974,1e-05,1.73828]
[1778967851215,43.78,78203.14,0.0,-0.98974,1e-05,1.73901]
[1778967856251,43.78,78206.11,0.0,-0.98971,1e-05,1.74337]
[1778967862664,43.78,78206.78,0.0,-0.9897,1e-05,1.74435]
[1778967868334,43.78,78203.31,0.0,-0.98972,1e-05,1.74076]
[1778967874380,43.79,78203.79,0.0,-0.98971,1e-05,1.74207]
[1778967879410,43.8,78203.24,0.0,-0.98971,1e-05,1.74309]
[1778967884447,43.81,78203.1,0.0,-0.9897,1e-05,1.74436]
[1778967889484,43.81,78202.99,0.0,-0.9897,1e-05,1.74457]
[1778967894520,43.81,78196.89,0.0,-0.98976,1e-05,1.73563]
[1778967895529,43.81,78232.36,0.0,-0.98941,1e-05,1.78811]
[1778967896533,43.81,78242.54,0.0,-0.9893,1e-05,1.8037]
[1778967897540,43.81,78240.5,0.0,-0.98932,1e-05,1.8009]
[1778967902584,43.82,78241.24,0.0,-0.98931,1e-05,1.80283]
[1778967907615,43.82,78241.65,0.0,-0.9893,1e-05,1.80344]
[1778967912651,43.82,78240.3,0.0,-0.98932,1e-05,1.80141]
[1778967917686,43.82,78242.67,0.0,-0.98929,1e-05,1.80498]
[1778967922721,43.82,78244.16,0.0,-0.98928,1e-05,1.80723]
[1778967927756,43.82,78246.24,0.0,-0.98926,1e-05,1.81037]
[1778967933154,43.82,78248.61,0.0,-0.98924,1e-05,1.81231]
[1778967938832,43.82,78249.07,0.0,-0.98924,1e-05,1.813]
[1778967943866,43.82,78250.02,0.0,-0.98923,1e-05,1.81444]
[1778967948904,43.82,78250.3,0.0,-0.98922,1e-05,1.81487]
[1778967956958,43.82,78251.13,0.0,-0.98922,1e-05,1.81613]
[1778967963365,43.82,78252.99,0.0,-0.9892,1e-05,1.81895]
[1778967969042,43.82,78253.06,0.0,-0.9892,1e-05,1.81905]
[1778967977099,43.82,78253.49,0.0,-0.98919,1e-05,1.81971]
[1778967982133,43.82,78254.07,0.0,-0.98919,1e-05,1.82059]
[1778967990189,43.82,78254.35,0.0,-0.98918,1e-05,1.82101]
[1778967999252,43.82,78257.07,0.0,-0.98916,1e-05,1.82349]
[1778968005295,43.82,78259.6,0.0,-0.98914,1e-05,1.82734]
[1778968010331,43.82,78260.06,0.0,-0.98913,1e-05,1.82804]
[1778968015365,43.82,78259.42,0.0,-0.98914,1e-05,1.82707]
[1778968020399,43.82,78259.9,0.0,-0.98914,1e-05,1.8278]
[1778968025435,43.82,78260.06,0.0,-0.98913,1e-05,1.82804]
[1778968030469,43.82,78259.43,0.0,-0.98914,1e-05,1.82708]
[1778968035505,43.82,78258.01,0.0,-0.98915,1e-05,1.82492]
[1778968040542,43.82,78255.07,0.0,-0.98918,1e-05,1.82045]
[1778968047588,43.82,78251.57,0.0,-0.98922,1e-05,1.81514]
[1778968052623,43.82,78250.74,0.0,-0.98924,1e-05,1.81223]
[1778968057660,43.82,78245.7,0.0,-0.98929,1e-05,1.80461]
[1778968062692,43.82,78244.79,0.0,-0.9893,1e-05,1.80324]
[1778968065716,43.82,78237.67,0.0,-0.98937,1e-05,1.79253]
[1778968070749,43.82,78233.94,0.0,-0.98941,1e-05,1.78694]
[1778968074778,43.82,78228.39,0.0,-0.98946,1e-05,1.77865]
[1778968079812,43.82,78225.96,0.0,-0.98949,1e-05,1.77503]
[1778968084849,43.82,78223.16,0.0,-0.98952,1e-05,1.77086]
[1778968091898,43.82,78222.51,0.0,-0.98952,1e-05,1.7699]
[1778968100960,43.82,78219.69,0.0,-0.98955,1e-05,1.76571]
[1778968105994,43.82,78220.1,0.0,-0.98955,1e-05,1.76632]
[1778968111030,43.82,78220.27,0.0,-0.98955,1e-05,1.76495]
[1778968116064,43.82,78219.3,0.0,-0.98956,1e-05,1.76351]
[1778968121099,43.82,78219.06,0.0,-0.98957,1e-05,1.76316]
[1778968126134,43.82,78218.37,0.0,-0.98957,1e-05,1.76214]
[1778968131172,43.82,78217.2,0.0,-0.98958,1e-05,1.7604]
[1778968136204,43.82,78215.22,0.0,-0.9896,1e-05,1.75748]
[1778968143253,43.82,78215.24,0.0,-0.9896,1e-05,1.75751]
[1778968150302,43.82,78212.53,0.0,-0.98963,1e-05,1.75351]
[1778968155337,43.82,78211.94,0.0,-0.98964,1e-05,1.75264]
[1778968160373,43.82,78212.16,0.0,-0.98963,1e-05,1.75296]
[1778968165408,43.82,78212.19,0.0,-0.98963,1e-05,1.75301]
[1778968170443,43.82,78210.99,0.0,-0.98965,1e-05,1.75124]
[1778968175482,43.82,78210.89,0.0,-0.98966,1e-05,1.74948]
[1778968180517,43.82,78211.59,0.0,-0.98965,1e-05,1.75051]
[1778968186562,43.82,78211.64,0.0,-0.98965,1e-05,1.75058]
[1778968192609,43.82,78211.36,0.0,-0.98965,1e-05,1.75017]
[1778968197645,43.82,78212.36,0.0,-0.98964,1e-05,1.75164]
[1778968202679,43.82,78208.09,0.0,-0.98968,1e-05,1.74536]
[1778968204693,43.82,78217.17,0.0,-0.98959,1e-05,1.75874]
[1778968205701,43.82,78229.99,0.0,-0.98947,1e-05,1.77777]
[1778968206709,43.82,78230.6,0.0,-0.98946,1e-05,1.77868]
[1778968211741,43.82,78233.0,0.0,-0.98944,1e-05,1.78226]
[1778968216777,43.82,78234.08,0.0,-0.98943,1e-05,1.78388]
[1778968221812,43.82,78235.05,0.0,-0.98942,1e-05,1.78533]
[1778968228861,43.82,78235.57,0.0,-0.98941,1e-05,1.78611]
[1778968233896,43.82,78236.59,0.0,-0.98941,1e-05,1.786]
[1778968238932,43.82,78235.07,0.0,-0.98943,1e-05,1.78372]
[1778968243969,43.82,78235.25,0.0,-0.98942,1e-05,1.78399]
[1778968249002,43.82,78237.18,0.0,-0.9894,1e-05,1.78688]
[1778968252024,43.82,78228.72,0.0,-0.98949,1e-05,1.77425]
[1778968255043,43.82,78221.83,0.0,-0.98956,1e-05,1.76402]
[1778968261086,43.82,78218.61,0.0,-0.98959,1e-05,1.75925]
[1778968266123,43.82,78215.99,0.0,-0.98961,1e-05,1.75538]
[1778968269141,43.82,78220.59,0.0,-0.98957,1e-05,1.76218]
[1778968274178,43.82,78219.42,0.0,-0.98958,1e-05,1.76045]
[1778968279571,43.82,78216.72,0.0,-0.98961,1e-05,1.75646]
[1778968285253,43.82,78213.6,0.0,-0.98964,1e-05,1.75185]
[1778968290650,43.82,78211.51,0.0,-0.98966,1e-05,1.74878]
[1778968296332,43.82,78209.99,0.0,-0.98968,1e-05,1.74493]
[1778968301367,43.82,78210.58,0.0,-0.98968,1e-05,1.7458]
[1778968306401,43.82,78212.29,0.0,-0.98966,1e-05,1.74831]
[1778968311436,43.82,78214.04,0.0,-0.98964,1e-05,1.75089]
[1778968316471,43.82,78215.93,0.0,-0.98962,1e-05,1.75367]
[1778968321506,43.82,78219.53,0.0,-0.98959,1e-05,1.75899]
[1778968326540,43.82,78223.0,0.0,-0.98955,1e-05,1.76413]
[1778968331577,43.82,78225.8,0.0,-0.98953,1e-05,1.76828]
[1778968336611,43.82,78227.41,0.0,-0.98951,1e-05,1.77067]
[1778968341646,43.82,78229.1,0.0,-0.98949,1e-05,1.77319]
[1778968346681,43.82,78235.66,0.0,-0.98943,1e-05,1.78297]
[1778968351718,43.82,78236.97,0.0,-0.98942,1e-05,1.78329]
[1778968357114,43.82,78236.99,0.0,-0.98942,1e-05,1.78332]
[1778968362794,43.82,78237.01,0.0,-0.98942,1e-05,1.78335]
[1778968367829,43.82,78236.85,0.0,-0.98943,1e-05,1.78311]
[1778968372866,43.82,78236.82,0.0,-0.98943,1e-05,1.78307]
[1778968377899,43.82,78236.83,0.0,-0.98943,1e-05,1.78308]
[1778968382934,43.82,78236.83,0.0,-0.98943,1e-05,1.78308]
[1778968388976,43.82,78236.4,0.0,-0.98943,1e-05,1.78244]
[1778968394011,43.82,78236.68,0.0,-0.98943,1e-05,1.78286]
[1778968399047,43.82,78236.73,0.0,-0.98943,1e-05,1.78294]
[1778968404081,43.82,78236.93,0.0,-0.98943,1e-05,1.78323]
[1778968409117,43.82,78236.63,0.0,-0.98943,1e-05,1.78279]
[1778968414150,43.82,78237.27,0.0,-0.98943,1e-05,1.78211]
[1778968419186,43.82,78237.37,0.0,-0.98943,1e-05,1.78226]
[1778968424221,43.82,78237.31,0.0,-0.98943,1e-05,1.78217]
[1778968429256,43.82,78238.44,0.0,-0.98942,1e-05,1.78386]
[1778968434290,43.82,78239.46,0.0,-0.98941,1e-05,1.78538]
[1778968439326,43.82,78240.88,0.0,-0.98939,1e-05,1.78751]
[1778968444362,43.82,78241.18,0.0,-0.98939,1e-05,1.78796]
[1778968449398,43.82,78241.81,0.0,-0.98939,1e-05,1.7889]
[1778968454432,43.82,78242.2,0.0,-0.98938,1e-05,1.78949]
[1778968459467,43.82,78242.67,0.0,-0.98938,1e-05,1.79019]
[1778968464502,43.82,78243.84,0.0,-0.98937,1e-05,1.79195]
[1778968469537,43.82,78243.97,0.0,-0.98936,1e-05,1.79214]
[1778968474572,43.82,78242.35,0.0,-0.98939,1e-05,1.78807]
[1778968480617,43.82,78242.66,0.0,-0.98939,1e-05,1.78854]
[1778968485651,43.82,78242.66,0.0,-0.98939,1e-05,1.78854]
[1778968490685,43.82,78241.82,0.0,-0.98939,1e-05,1.78728]
[1778968496727,43.82,78240.98,0.0,-0.9894,1e-05,1.78602]
[1778968501763,43.82,78237.98,0.0,-0.98943,1e-05,1.78153]
[1778968506797,43.82,78235.99,0.0,-0.98945,1e-05,1.77856]
[1778968511832,43.82,78237.92,0.0,-0.98943,1e-05,1.78144]
[1778968517875,43.82,78238.69,0.0,-0.98943,1e-05,1.78259]
[1778968522910,43.82,78242.08,0.0,-0.98939,1e-05,1.78767]
[1778968527945,43.82,78244.08,0.0,-0.98937,1e-05,1.79067]
[1778968532981,43.82,78245.84,0.0,-0.98936,1e-05,1.79167]
[1778968538016,43.82,78248.74,0.0,-0.98933,1e-05,1.79602]
[1778968544057,43.82,78249.0,0.0,-0.98933,1e-05,1.79641]
[1778968550099,43.82,78250.3,0.0,-0.98932,1e-05,1.79837]
[1778968556141,43.82,78251.28,0.0,-0.98931,1e-05,1.79985]
[1778968561176,43.82,78252.41,0.0,-0.9893,1e-05,1.80155]
[1778968566213,43.82,78253.25,0.0,-0.98929,1e-05,1.80282]
[1778968571249,43.82,78254.29,0.0,-0.98928,1e-05,1.80439]
[1778968576284,43.82,78254.69,0.0,-0.98927,1e-05,1.80499]
[1778968581321,43.82,78254.18,0.0,-0.98928,1e-05,1.80422]
[1778968586357,43.82,78254.42,0.0,-0.98928,1e-05,1.80458]
[1778968591392,43.82,78255.45,0.0,-0.98928,1e-05,1.80449]
[1778968596424,43.82,78255.63,0.0,-0.98927,1e-05,1.80476]
[1778968601462,43.82,78255.17,0.0,-0.98928,1e-05,1.80407]
[1778968606499,43.82,78255.08,0.0,-0.98928,1e-05,1.80393]
[1778968611532,43.82,78255.1,0.0,-0.98928,1e-05,1.80396]
[1778968616567,43.82,78256.77,0.0,-0.98926,1e-05,1.80648]
[1778968621601,43.82,78256.82,0.0,-0.98926,1e-05,1.80656]
[1778968626639,43.82,78257.21,0.0,-0.98926,1e-05,1.80715]
[1778968631673,43.82,78256.91,0.0,-0.98926,1e-05,1.80669]
[1778968636709,43.82,78256.94,0.0,-0.98926,1e-05,1.80674]
[1778968642750,43.82,78256.87,0.0,-0.98926,1e-05,1.80663]
[1778968647786,43.82,78257.56,0.0,-0.98925,1e-05,1.80768]
[1778968652820,43.82,78257.0,0.0,-0.98927,1e-05,1.80518]
[1778968657855,43.82,78257.0,0.0,-0.98927,1e-05,1.80518]
[1778968662890,43.82,78256.95,0.0,-0.98927,1e-05,1.8051]
[1778968667926,43.82,78257.01,0.0,-0.98927,1e-05,1.80519]
[1778968672961,43.82,78257.47,0.0,-0.98927,1e-05,1.80589]
[1778968677997,43.82,78257.63,0.0,-0.98926,1e-05,1.80613]
[1778968683035,43.82,78259.06,0.0,-0.98925,1e-05,1.80829]
[1778968689468,43.82,78258.61,0.0,-0.98925,1e-05,1.80761]
[1778968696125,43.82,78257.31,0.0,-0.98927,1e-05,1.80565]
[1778968701161,43.82,78256.6,0.0,-0.98927,1e-05,1.80457]
[1778968707203,43.82,78256.73,0.0,-0.98927,1e-05,1.80477]
[1778968712239,43.82,78255.67,0.0,-0.98929,1e-05,1.80152]
[1778968717273,43.82,78257.94,0.0,-0.98927,1e-05,1.80495]
[1778968724322,43.82,78257.56,0.0,-0.98927,1e-05,1.80437]
[1778968732380,43.82,78257.37,0.0,-0.98928,1e-05,1.80409]
[1778968737413,43.82,78258.97,0.0,-0.98926,1e-05,1.8065]
[1778968742448,43.82,78258.84,0.0,-0.98926,1e-05,1.80631]
[1778968749508,43.82,78258.94,0.0,-0.98926,1e-05,1.80646]
[1778968755539,43.82,78259.07,0.0,-0.98926,1e-05,1.80665]
[1778968760576,43.82,78259.34,0.0,-0.98926,1e-05,1.80706]
[1778968763596,43.82,78264.37,0.0,-0.9892,1e-05,1.81468]
[1778968764602,43.82,78250.95,0.0,-0.98934,1e-05,1.79441]
[1778968765612,43.82,78239.94,0.0,-0.98945,1e-05,1.77792]
[1778968766616,43.82,78239.87,0.0,-0.98945,1e-05,1.77781]
[1778968772071,43.82,78235.34,0.0,-0.98951,1e-05,1.76943]
[1778968782140,43.82,78229.93,0.0,-0.98956,1e-05,1.76141]
[1778968790784,43.82,78228.24,0.0,-0.98958,1e-05,1.7589]
[1778968795820,43.82,78226.74,0.0,-0.98959,1e-05,1.75668]
[1778968797834,43.82,78220.28,0.0,-0.98966,1e-05,1.74716]
[1778968802281,43.82,78209.84,0.0,-0.98976,1e-05,1.73184]
[1778968803875,43.82,78198.9,0.0,-0.98986,1e-05,1.71592]
[1778968804882,43.82,78194.83,0.0,-0.9899,1e-05,1.71002]
[1778968807903,43.82,78204.73,0.0,-0.98981,1e-05,1.72439]
[1778968808911,43.82,78220.67,0.0,-0.98965,1e-05,1.74773]
[1778968809917,43.82,78225.72,0.0,-0.9896,1e-05,1.75518]
[1778968814952,43.82,78223.94,0.0,-0.98962,1e-05,1.75255]
[1778968816966,43.82,78216.72,0.0,-0.98969,1e-05,1.74192]
[1778968817975,43.82,78218.15,0.0,-0.98968,1e-05,1.74402]
[1778968823008,43.82,78221.36,0.0,-0.98965,1e-05,1.74875]
[1778968828048,43.82,78223.05,0.0,-0.98963,1e-05,1.75124]
[1778968833080,43.82,78222.34,0.0,-0.98964,1e-05,1.74857]
[1778968839122,43.82,78220.77,0.0,-0.98966,1e-05,1.74626]
[1778968844157,43.82,78219.77,0.0,-0.98967,1e-05,1.74479]
[1778968850204,43.82,78217.66,0.0,-0.98969,1e-05,1.74169]
[1778968855241,43.82,78217.18,0.0,-0.9897,1e-05,1.74099]
[1778968860273,43.82,78216.76,0.0,-0.9897,1e-05,1.74037]
[1778968865308,43.82,78210.85,0.0,-0.98976,1e-05,1.73171]
[1778968866315,43.82,78202.97,0.0,-0.98983,1e-05,1.72023]
[1778968867323,43.82,78200.98,0.0,-0.98985,1e-05,1.71734]
[1778968873365,43.82,78201.85,0.0,-0.98985,1e-05,1.7186]
[1778968875378,43.82,78195.03,0.0,-0.98991,1e-05,1.70872]
[1778968880413,43.82,78190.43,0.0,-0.98996,1e-05,1.70208]
[1778968885449,43.82,78191.51,0.0,-0.98994,1e-05,1.70363]
[1778968886455,43.82,78196.67,0.0,-0.9899,1e-05,1.71109]
[1778968887462,43.82,78198.37,0.0,-0.98988,1e-05,1.71355]
[1778968892497,43.82,78198.8,0.0,-0.98988,1e-05,1.71258]
[1778968896525,43.82,78190.37,0.0,-0.98996,1e-05,1.7004]
[1778968901564,43.82,78191.29,0.0,-0.98996,1e-05,1.70173]
[1778968906599,43.82,78192.11,0.0,-0.98995,1e-05,1.70291]
[1778968910623,43.82,78186.01,0.0,-0.99001,1e-05,1.69413]
[1778968915661,43.82,78183.53,0.0,-0.99003,1e-05,1.69057]
[1778968922711,43.82,78183.86,0.0,-0.99003,1e-05,1.69105]
[1778968923716,43.82,78174.64,0.0,-0.99011,1e-05,1.67787]
[1778968924723,43.82,78181.0,0.0,-0.99005,1e-05,1.68695]
[1778968929758,43.82,78184.48,0.0,-0.99002,1e-05,1.69194]
[1778968935801,43.82,78184.08,0.0,-0.99003,1e-05,1.69136]
[1778968940835,43.82,78184.56,0.0,-0.99002,1e-05,1.69205]
[1778968944867,43.82,78179.03,0.0,-0.99007,1e-05,1.68413]
[1778968945871,43.82,78173.86,0.0,-0.99012,1e-05,1.67676]
[1778968946878,43.82,78173.51,0.0,-0.99013,1e-05,1.67626]
[1778968953345,43.82,78173.27,0.0,-0.99014,1e-05,1.67435]
[1778968956949,43.82,78178.43,0.0,-0.99009,1e-05,1.6817]
[1778968963414,43.82,78178.94,0.0,-0.99008,1e-05,1.68243]
[1778968970040,43.82,78179.26,0.0,-0.99008,1e-05,1.68289]
[1778968975075,43.82,78181.33,0.0,-0.99006,1e-05,1.68585]
[1778968977088,43.82,78170.12,0.0,-0.99017,1e-05,1.66987]
[1778968978095,43.82,78170.45,0.0,-0.99016,1e-05,1.67034]
[1778968983555,43.82,78166.83,0.0,-0.9902,1e-05,1.66521]
[1778968989172,43.82,78167.0,0.0,-0.9902,1e-05,1.66545]
[1778968994207,43.82,78167.66,0.0,-0.99019,1e-05,1.66638]
[1778969000249,43.82,78165.41,0.0,-0.99021,1e-05,1.6632]
[1778969005284,43.82,78169.95,0.0,-0.99017,1e-05,1.66963]
[1778969006291,43.82,78176.0,0.0,-0.99011,1e-05,1.67823]
[1778969007298,43.82,78179.47,0.0,-0.99008,1e-05,1.68319]
[1778969013767,43.82,78179.42,0.0,-0.99009,1e-05,1.68154]
[1778969019382,43.82,78179.42,0.0,-0.99009,1e-05,1.68154]
[1778969024417,43.82,78181.62,0.0,-0.99007,1e-05,1.68468]
[1778969030459,43.82,78182.66,0.0,-0.99006,1e-05,1.68617]
[1778969036501,43.82,78183.23,0.0,-0.99005,1e-05,1.68699]
[1778969041536,43.82,78183.98,0.0,-0.99004,1e-05,1.68806]
[1778969046571,43.82,78184.39,0.0,-0.99004,1e-05,1.68865]
[1778969051606,43.82,78185.11,0.0,-0.99003,1e-05,1.68968]
[1778969059665,43.82,78184.66,0.0,-0.99004,1e-05,1.68904]
[1778969064697,43.82,78185.92,0.0,-0.99003,1e-05,1.69084]
[1778969069735,43.82,78182.99,0.0,-0.99005,1e-05,1.68664]
[1778969074768,43.82,78182.9,0.0,-0.99006,1e-05,1.68494]
[1778969079804,43.82,78175.11,0.0,-0.99014,1e-05,1.67383]
[1778969082824,43.82,78169.62,0.0,-0.99019,1e-05,1.66603]
[1778969087859,43.82,78171.26,0.0,-0.99017,1e-05,1.66836]
[1778969092896,43.82,78178.17,0.0,-0.99011,1e-05,1.67818]
[1778969097931,43.82,78178.76,0.0,-0.9901,1e-05,1.67902]
[1778969104400,43.82,78175.93,0.0,-0.99013,1e-05,1.67499]
[1778969110019,43.82,78176.38,0.0,-0.99013,1e-05,1.67563]
[1778969117065,43.82,78175.79,0.0,-0.99013,1e-05,1.67479]
[1778969122099,43.82,78174.23,0.0,-0.99015,1e-05,1.67257]
[1778969124540,43.82,78166.59,0.0,-0.99022,1e-05,1.66174]
[1778969126127,43.82,78167.72,0.0,-0.99021,1e-05,1.66334]
[1778969131162,43.82,78166.73,0.0,-0.99023,1e-05,1.66038]
[1778969136199,43.82,78160.45,0.0,-0.99028,1e-05,1.65152]
[1778969138212,43.82,78155.53,0.0,-0.99033,1e-05,1.64461]
[1778969143251,43.82,78153.2,0.0,-0.99035,1e-05,1.64134]
[1778969148283,43.82,78148.32,0.0,-0.9904,1e-05,1.63452]
[1778969153319,43.82,78146.82,0.0,-0.99041,1e-05,1.63242]
[1778969158355,43.82,78144.95,0.0,-0.99043,1e-05,1.62982]
[1778969163394,43.82,78148.9,0.0,-0.99039,1e-05,1.63533]
[1778969165407,43.82,78151.21,0.0,-0.99037,1e-05,1.63855]
[1778969169435,43.82,78156.43,0.0,-0.99032,1e-05,1.64587]
[1778969171449,43.82,78161.68,0.0,-0.99027,1e-05,1.65325]
[1778969176484,43.82,78165.85,0.0,-0.99023,1e-05,1.65913]
[1778969179505,43.82,78156.25,0.0,-0.99032,1e-05,1.64562]
[1778969184961,43.82,78158.7,0.0,-0.9903,1e-05,1.64906]
[1778969191589,43.82,78162.03,0.0,-0.99028,1e-05,1.65219]
[1778969196624,43.82,78164.21,0.0,-0.99026,1e-05,1.65526]
[1778969205103,43.82,78164.6,0.0,-0.99025,1e-05,1.65581]
[1778969210722,43.82,78164.65,0.0,-0.99025,1e-05,1.65588]
[1778969215757,43.82,78164.2,0.0,-0.99026,1e-05,1.65524]
[1778969220791,43.82,78162.05,0.0,-0.99028,1e-05,1.65221]
[1778969222807,43.82,78156.53,0.0,-0.99033,1e-05,1.64446]
[1778969223813,43.82,78148.03,0.0,-0.99041,1e-05,1.63257]
[1778969224820,43.82,78149.44,0.0,-0.9904,1e-05,1.63454]
[1778969226835,43.82,78150.64,0.0,-0.99038,1e-05,1.63621]
[1778969231870,43.82,78147.79,0.0,-0.99041,1e-05,1.63223]
[1778969237912,43.82,78145.58,0.0,-0.99043,1e-05,1.62915]
[1778969242948,43.82,78143.76,0.0,-0.99045,1e-05,1.62662]
[1778969247983,43.82,78143.85,0.0,-0.99045,1e-05,1.62675]
[1778969253019,43.82,78142.28,0.0,-0.99047,1e-05,1.62303]
[1778969258054,43.82,78140.45,0.0,-0.99049,1e-05,1.62049]
[1778969263089,43.82,78139.58,0.0,-0.99049,1e-05,1.61928]
[1778969268124,43.82,78139.1,0.0,-0.9905,1e-05,1.61862]
[1778969273160,43.82,78138.66,0.0,-0.9905,1e-05,1.61801]
[1778969279201,43.82,78138.28,0.0,-0.99051,1e-05,1.61748]
[1778969284237,43.82,78138.04,0.0,-0.99051,1e-05,1.61715]
[1778969289271,43.82,78138.06,0.0,-0.99051,1e-05,1.61718]
[1778969294306,43.82,78137.15,0.0,-0.99052,1e-05,1.61592]
[1778969299342,43.82,78136.82,0.0,-0.99052,1e-05,1.61546]
[1778969304377,43.82,78136.92,0.0,-0.99052,1e-05,1.6156]
[1778969309413,43.82,78136.46,0.0,-0.99052,1e-05,1.61496]
[1778969314447,43.82,78133.4,0.0,-0.99056,1e-05,1.60921]
[1778969319482,43.82,78135.19,0.0,-0.99054,1e-05,1.61168]
[1778969325945,43.82,78135.51,0.0,-0.99054,1e-05,1.61212]
[1778969331591,43.82,78135.73,0.0,-0.99054,1e-05,1.61242]
[1778969334608,43.82,78128.51,0.0,-0.9906,1e-05,1.60248]
[1778969339643,43.82,78126.71,0.0,-0.99062,1e-05,1.60001]
[1778969344678,43.82,78128.47,0.0,-0.9906,1e-05,1.60242]
[1778969346086,43.82,78136.44,0.0,-0.99053,1e-05,1.6134]
[1778969348707,43.82,78140.36,0.0,-0.9905,1e-05,1.61883]
[1778969353741,43.82,78138.55,0.0,-0.99051,1e-05,1.61632]
[1778969358778,43.82,78137.93,0.0,-0.99052,1e-05,1.61546]
[1778969364820,43.82,78134.46,0.0,-0.99055,1e-05,1.61067]
[1778969372875,43.82,78134.86,0.0,-0.99056,1e-05,1.60969]
[1778969380931,43.82,78135.03,0.0,-0.99055,1e-05,1.60993]
[1778969384959,43.82,78129.78,0.0,-0.9906,1e-05,1.6027]
[1778969387980,43.82,78134.95,0.0,-0.99055,1e-05,1.60982]
[1778969394023,43.82,78136.92,0.0,-0.99054,1e-05,1.61254]
[1778969399057,43.82,78138.63,0.0,-0.99052,1e-05,1.6149]
[1778969404093,43.82,78139.46,0.0,-0.99051,1e-05,1.61605]
[1778969409132,43.82,78139.8,0.0,-0.99051,1e-05,1.61652]
[1778969414163,43.82,78138.49,0.0,-0.99052,1e-05,1.61471]
[1778969420205,43.82,78137.95,0.0,-0.99053,1e-05,1.61396]
[1778969427254,43.82,78139.66,0.0,-0.99051,1e-05,1.61632]
[1778969432289,43.82,78138.84,0.0,-0.99053,1e-05,1.61366]
[1778969436317,43.82,78143.89,0.0,-0.99048,1e-05,1.62065]
[1778969436724,43.82,78150.66,0.0,-0.99042,1e-05,1.63006]
[1778969438334,43.82,78150.75,0.0,-0.99042,1e-05,1.63018]
[1778969443368,43.82,78157.2,0.0,-0.99036,1e-05,1.63919]
[1778969449412,43.82,78156.47,0.0,-0.99037,1e-05,1.63817]
[1778969454444,43.82,78159.93,0.0,-0.99033,1e-05,1.64302]
[1778969462502,43.82,78159.76,0.0,-0.99033,1e-05,1.64278]
[1778969467539,43.82,78165.4,0.0,-0.99028,1e-05,1.6507]
[1778969470557,43.82,78172.07,0.0,-0.99022,1e-05,1.66011]
[1778969477003,43.82,78176.15,0.0,-0.99018,1e-05,1.66589]
[1778969482640,43.82,78176.15,0.0,-0.99018,1e-05,1.66589]
[1778969485662,43.82,78170.95,0.0,-0.99023,1e-05,1.65853]
[1778969488683,43.82,78169.85,0.0,-0.99024,1e-05,1.65698]
[1778969494724,43.82,78171.9,0.0,-0.99023,1e-05,1.65831]
[1778969499759,43.82,78175.41,0.0,-0.9902,1e-05,1.66328]
[1778969504794,43.82,78178.16,0.0,-0.99017,1e-05,1.66717]
[1778969509829,43.82,78179.42,0.0,-0.99016,1e-05,1.66896]
[1778969514868,43.82,78180.6,0.0,-0.99015,1e-05,1.67064]
[1778969519902,43.82,78181.43,0.0,-0.99014,1e-05,1.67182]
[1778969521915,43.82,78187.56,0.0,-0.99008,1e-05,1.68056]
[1778969525947,43.82,78187.89,0.0,-0.99008,1e-05,1.68103]
[1778969530978,43.82,78187.5,0.0,-0.99008,1e-05,1.68047]
[1778969537022,43.82,78187.12,0.0,-0.99009,1e-05,1.67993]
[1778969542057,43.82,78186.88,0.0,-0.99009,1e-05,1.67959]
[1778969547092,43.82,78186.96,0.0,-0.99009,1e-05,1.6797]
[1778969552127,43.82,78186.77,0.0,-0.9901,1e-05,1.67785]
[1778969557162,43.82,78186.85,0.0,-0.9901,1e-05,1.67797]
[1778969563204,43.82,78186.66,0.0,-0.9901,1e-05,1.6777]
[1778969568242,43.82,78186.63,0.0,-0.9901,1e-05,1.67765]
[1778969574281,43.82,78186.75,0.0,-0.9901,1e-05,1.67782]
[1778969579316,43.82,78187.04,0.0,-0.9901,1e-05,1.67824]
[1778969583345,43.82,78193.62,0.0,-0.99003,1e-05,1.68765]
[1778969588379,43.82,78196.75,0.0,-0.99,1e-05,1.69214]
[1778969593415,43.82,78198.03,0.0,-0.98999,1e-05,1.69398]
[1778969598449,43.82,78200.36,0.0,-0.98997,1e-05,1.69733]
[1778969603484,43.82,78197.56,0.0,-0.99,1e-05,1.6933]
[1778969608519,43.82,78197.05,0.0,-0.99,1e-05,1.69257]
[1778969613554,43.82,78196.26,0.0,-0.99002,1e-05,1.68985]
[1778969618589,43.82,78195.69,0.0,-0.99002,1e-05,1.68903]
[1778969623624,43.82,78194.43,0.0,-0.99003,1e-05,1.68723]
[1778969628660,43.82,78194.63,0.0,-0.99003,1e-05,1.68751]
[1778969636717,43.82,78194.04,0.0,-0.99004,1e-05,1.68667]
[1778969644771,43.82,78192.08,0.0,-0.99006,1e-05,1.68386]
[1778969646786,43.82,78197.22,0.0,-0.99001,1e-05,1.69123]
[1778969648196,43.82,78201.17,0.0,-0.98997,1e-05,1.69691]
[1778969650817,43.82,78201.08,0.0,-0.98997,1e-05,1.69678]
[1778969655851,43.82,78200.15,0.0,-0.98998,1e-05,1.69544]
[1778969660886,43.82,78198.65,0.0,-0.98999,1e-05,1.69328]
[1778969665921,43.82,78197.05,0.0,-0.99001,1e-05,1.69098]
[1778969674986,43.82,78197.11,0.0,-0.99002,1e-05,1.68949]
[1778969680021,43.82,78195.72,0.0,-0.99003,1e-05,1.68749]
[1778969685054,43.82,78195.06,0.0,-0.99004,1e-05,1.68655]
[1778969691097,43.82,78194.18,0.0,-0.99005,1e-05,1.68529]
[1778969696132,43.82,78196.96,0.0,-0.99002,1e-05,1.68927]
[1778969698546,43.82,78190.45,0.0,-0.99008,1e-05,1.67995]
[1778969706208,43.82,78189.4,0.0,-0.99009,1e-05,1.67845]
[1778969711241,43.82,78189.88,0.0,-0.99009,1e-05,1.67914]
[1778969716276,43.82,78190.3,0.0,-0.99008,1e-05,1.67974]
[1778969721312,43.82,78193.18,0.0,-0.99006,1e-05,1.68386]
[1778969726347,43.82,78192.11,0.0,-0.99007,1e-05,1.68232]
[1778969732389,43.82,78191.57,0.0,-0.99008,1e-05,1.67997]
[1778969737425,43.82,78194.27,0.0,-0.99005,1e-05,1.68383]
[1778969744472,43.82,78196.11,0.0,-0.99004,1e-05,1.68647]
[1778969749507,43.82,78195.01,0.0,-0.99005,1e-05,1.68489]
[1778969754542,43.82,78194.17,0.0,-0.99006,1e-05,1.68369]
[1778969759577,43.82,78193.11,0.0,-0.99007,1e-05,1.68217]
[1778969764612,43.82,78193.18,0.0,-0.99006,1e-05,1.68227]
[1778969769648,43.82,78192.68,0.0,-0.99007,1e-05,1.68156]
[1778969777704,43.82,78191.45,0.0,-0.99008,1e-05,1.6798]
[1778969785760,43.82,78191.42,0.0,-0.99008,1e-05,1.67976]
[1778969791802,43.82,78191.0,0.0,-0.99009,1e-05,1.67758]
[1778969796837,43.82,78191.04,0.0,-0.99009,1e-05,1.67764]
[1778969801872,43.82,78191.18,0.0,-0.99009,1e-05,1.67784]
[1778969806907,43.82,78191.0,0.0,-0.99009,1e-05,1.67758]
[1778969812949,43.82,78190.67,0.0,-0.9901,1e-05,1.67711]
[1778969817984,43.82,78190.42,0.0,-0.9901,1e-05,1.67675]
[1778969823020,43.82,78190.33,0.0,-0.9901,1e-05,1.67663]
[1778969829457,43.82,78190.86,0.0,-0.9901,1e-05,1.67738]
[1778969835104,43.82,78190.92,0.0,-0.9901,1e-05,1.67747]
[1778969841147,43.82,78190.23,0.0,-0.9901,1e-05,1.67648]
[1778969849598,43.82,78190.49,0.0,-0.9901,1e-05,1.67685]
[1778969857260,43.82,78193.7,0.0,-0.99008,1e-05,1.67986]
[1778969859668,43.82,78203.12,0.0,-0.98999,1e-05,1.69336]
[1778969863300,43.82,78205.39,0.0,-0.98997,1e-05,1.69663]
[1778969868335,43.82,78209.32,0.0,-0.98993,1e-05,1.7023]
[1778969873371,43.82,78210.16,0.0,-0.98992,1e-05,1.70351]
[1778969879412,43.82,78210.45,0.0,-0.98992,1e-05,1.70393]
[1778969889484,43.82,78212.01,0.0,-0.9899,1e-05,1.70618]
[1778969894518,43.82,78217.35,0.0,-0.98985,1e-05,1.71392]
[1778969896531,43.82,78222.9,0.0,-0.9898,1e-05,1.722]
[1778969898547,43.82,78229.41,0.0,-0.98973,1e-05,1.73151]
[1778969904587,43.82,78225.98,0.0,-0.98977,1e-05,1.72649]
[1778969910629,43.82,78229.95,0.0,-0.98973,1e-05,1.7323]
[1778969912645,43.82,78226.05,0.0,-0.98978,1e-05,1.72498]
[1778969917680,43.82,78221.4,0.0,-0.98982,1e-05,1.71821]
[1778969923722,43.82,78219.93,0.0,-0.98983,1e-05,1.71607]
[1778969928757,43.82,78222.9,0.0,-0.98981,1e-05,1.72039]
[1778969936813,43.82,78223.46,0.0,-0.9898,1e-05,1.72121]
[1778969943863,43.82,78227.5,0.0,-0.98976,1e-05,1.7271]
[1778969948897,43.82,78224.54,0.0,-0.98979,1e-05,1.72278]
[1778969953937,43.82,78221.13,0.0,-0.98982,1e-05,1.71781]
[1778969956959,43.82,78216.7,0.0,-0.98987,1e-05,1.71138]
[1778969961993,43.82,78216.51,0.0,-0.98987,1e-05,1.7111]
[1778969967028,43.82,78215.47,0.0,-0.98988,1e-05,1.7096]
[1778969972063,43.82,78215.23,0.0,-0.98989,1e-05,1.70765]
[1778969979112,43.82,78215.18,0.0,-0.98989,1e-05,1.70758]
[1778969985153,43.82,78213.0,0.0,-0.98991,1e-05,1.70442]
[1778969990590,43.82,78213.33,0.0,-0.98991,1e-05,1.7049]
[1778969996234,43.82,78213.33,0.0,-0.98991,1e-05,1.7049]
[1778970001268,43.82,78213.89,0.0,-0.9899,1e-05,1.70571]
[1778970004288,43.82,78223.84,0.0,-0.98981,1e-05,1.72015]
[1778970005295,43.82,78227.43,0.0,-0.98977,1e-05,1.72539]
[1778970010741,43.82,78225.79,0.0,-0.98979,1e-05,1.723]
[1778970016371,43.82,78224.17,0.0,-0.9898,1e-05,1.72063]
[1778970021409,43.82,78222.83,0.0,-0.98982,1e-05,1.71868]
[1778970026441,43.82,78221.67,0.0,-0.98983,1e-05,1.717]
[1778970031479,43.82,78220.8,0.0,-0.98984,1e-05,1.71413]
[1778970036512,43.82,78220.43,0.0,-0.98985,1e-05,1.71359]
[1778970042560,43.82,78223.4,0.0,-0.98982,1e-05,1.71791]
[1778970047594,43.82,78226.0,0.0,-0.98979,1e-05,1.72169]
[1778970052629,43.82,78228.6,0.0,-0.98977,1e-05,1.72549]
[1778970057664,43.82,78230.21,0.0,-0.98975,1e-05,1.72784]
[1778970063706,43.82,78232.36,0.0,-0.98973,1e-05,1.73099]
[1778970071762,43.82,78234.4,0.0,-0.98971,1e-05,1.73397]
[1778970079827,43.82,78236.63,0.0,-0.98969,1e-05,1.73725]
[1778970084862,43.82,78240.88,0.0,-0.98965,1e-05,1.7435]
[1778970089897,43.82,78241.88,0.0,-0.98964,1e-05,1.74497]
[1778970094932,43.82,78243.35,0.0,-0.98963,1e-05,1.74551]
[1778970099969,43.82,78244.32,0.0,-0.98962,1e-05,1.74694]
[1778970100975,43.82,78236.48,0.0,-0.9897,1e-05,1.73541]
[1778970101983,43.82,78227.69,0.0,-0.98979,1e-05,1.72255]
[1778970102988,43.82,78227.12,0.0,-0.98979,1e-05,1.72172]
[1778970110039,43.82,78224.86,0.0,-0.98981,1e-05,1.71843]
[1778970115073,43.82,78222.86,0.0,-0.98983,1e-05,1.71552]
[1778970117086,43.82,78228.38,0.0,-0.98978,1e-05,1.72356]
[1778970123129,43.82,78226.9,0.0,-0.98979,1e-05,1.7214]
[1778970128165,43.82,78223.75,0.0,-0.98983,1e-05,1.71681]
[1778970134208,43.82,78220.92,0.0,-0.98985,1e-05,1.7127]
[1778970139241,43.82,78218.41,0.0,-0.98988,1e-05,1.70906]
[1778970144276,43.82,78216.9,0.0,-0.98989,1e-05,1.70687]
[1778970149311,43.82,78215.41,0.0,-0.98991,1e-05,1.70472]
[1778970154346,43.82,78213.96,0.0,-0.98993,1e-05,1.70102]
[1778970159381,43.82,78213.13,0.0,-0.98994,1e-05,1.69983]
[1778970164416,43.82,78212.06,0.0,-0.98995,1e-05,1.69828]
[1778970169451,43.82,78211.24,0.0,-0.98996,1e-05,1.6971]
[1778970174486,43.82,78210.38,0.0,-0.98996,1e-05,1.69586]
[1778970181937,43.82,78209.37,0.0,-0.98997,1e-05,1.69441]
[1778970188584,43.82,78208.77,0.0,-0.98998,1e-05,1.69354]
[1778970193619,43.82,78211.13,0.0,-0.98996,1e-05,1.69694]
[1778970198654,43.82,78214.64,0.0,-0.98992,1e-05,1.70201]
[1778970206711,43.82,78216.13,0.0,-0.98991,1e-05,1.70416]
[1778970211746,43.82,78214.54,0.0,-0.98993,1e-05,1.70027]
[1778970213761,43.82,78209.37,0.0,-0.98998,1e-05,1.69282]
[1778970218796,43.82,78208.84,0.0,-0.98999,1e-05,1.69205]
[1778970223830,43.82,78210.88,0.0,-0.98997,1e-05,1.69499]
[1778970228866,43.82,78213.1,0.0,-0.98995,1e-05,1.69819]
[1778970238937,43.82,78215.01,0.0,-0.98993,1e-05,1.70095]
[1778970244979,43.82,78217.5,0.0,-0.9899,1e-05,1.70454]
[1778970246992,43.82,78221.51,0.0,-0.98987,1e-05,1.71035]
[1778970252027,43.82,78221.88,0.0,-0.98986,1e-05,1.71089]
[1778970258069,43.82,78222.92,0.0,-0.98985,1e-05,1.7124]
[1778970265118,43.82,78224.31,0.0,-0.98984,1e-05,1.71442]
[1778970270153,43.82,78225.53,0.0,-0.98983,1e-05,1.71619]
[1778970275188,43.82,78225.3,0.0,-0.98984,1e-05,1.71425]
[1778970280223,43.82,78225.47,0.0,-0.98984,1e-05,1.7145]
[1778970282639,43.82,78218.31,0.0,-0.98991,1e-05,1.70412]
[1778970286265,43.82,78218.48,0.0,-0.9899,1e-05,1.70436]
[1778970292711,43.82,78218.52,0.0,-0.9899,1e-05,1.70442]
[1778970298349,43.82,78219.63,0.0,-0.98989,1e-05,1.70603]
[1778970303385,43.82,78220.45,0.0,-0.98988,1e-05,1.70722]
[1778970312851,43.82,78219.9,0.0,-0.98989,1e-05,1.70642]
[1778970322920,43.82,78219.19,0.0,-0.9899,1e-05,1.70539]
[1778970328559,43.82,78220.6,0.0,-0.98988,1e-05,1.70743]
[1778970338629,43.82,78221.11,0.0,-0.98989,1e-05,1.70657]
[1778970343664,43.82,78222.48,0.0,-0.98987,1e-05,1.70856]
[1778970353135,43.82,78223.3,0.0,-0.98987,1e-05,1.70975]
[1778970358770,43.82,78222.14,0.0,-0.98988,1e-05,1.70806]
[1778970366826,43.82,78221.11,0.0,-0.98989,1e-05,1.70657]
[1778970373276,43.82,78217.68,0.0,-0.98992,1e-05,1.70161]
[1778970378910,43.82,78217.66,0.0,-0.98992,1e-05,1.70158]
[1778970388980,43.82,78217.98,0.0,-0.98992,1e-05,1.70204]
[1778970394015,43.82,78220.33,0.0,-0.9899,1e-05,1.70384]
[1778970402071,43.82,78220.88,0.0,-0.9899,1e-05,1.70464]
[1778970413559,43.82,78223.11,0.0,-0.98988,1e-05,1.70787]
[1778970421205,43.82,78223.51,0.0,-0.98987,1e-05,1.70845]
[1778970425232,43.82,78231.06,0.0,-0.9898,1e-05,1.71942]
[1778970431274,43.82,78228.68,0.0,-0.98982,1e-05,1.71596]
[1778970439331,43.82,78230.54,0.0,-0.98981,1e-05,1.71866]
[1778970444364,43.82,78231.66,0.0,-0.98979,1e-05,1.7203]
[1778970450407,43.82,78229.19,0.0,-0.98982,1e-05,1.7167]
[1778970455442,43.82,78227.34,0.0,-0.98985,1e-05,1.7124]
[1778970460478,43.82,78222.98,0.0,-0.98989,1e-05,1.70608]
[1778970463913,43.82,78217.06,0.0,-0.98995,1e-05,1.69752]
[1778970467527,43.82,78216.75,0.0,-0.98995,1e-05,1.69708]
[1778970473986,43.82,78217.25,0.0,-0.98994,1e-05,1.6978]
[1778970479614,43.82,78217.25,0.0,-0.98994,1e-05,1.6978]
[1778970485656,43.82,78221.46,0.0,-0.9899,1e-05,1.70388]
[1778970490694,43.82,78222.7,0.0,-0.98989,1e-05,1.70568]
[1778970495729,43.82,78221.98,0.0,-0.9899,1e-05,1.70463]
[1778970501771,43.82,78222.11,0.0,-0.9899,1e-05,1.70482]
[1778970506806,43.82,78221.97,0.0,-0.9899,1e-05,1.70462]
[1778970512848,43.82,78221.1,0.0,-0.98992,1e-05,1.70176]
[1778970517884,43.82,78222.02,0.0,-0.98991,1e-05,1.70309]
[1778970522921,43.82,78222.26,0.0,-0.9899,1e-05,1.70344]
[1778970527954,43.82,78222.72,0.0,-0.9899,1e-05,1.7041]
[1778970532989,43.82,78223.0,0.0,-0.9899,1e-05,1.70451]
[1778970538026,43.82,78222.75,0.0,-0.9899,1e-05,1.70415]
[1778970543061,43.82,78220.9,0.0,-0.98992,1e-05,1.70147]
[1778970548096,43.82,78221.3,0.0,-0.98991,1e-05,1.70205]
[1778970553132,43.82,78224.01,0.0,-0.98989,1e-05,1.70597]
[1778970558167,43.82,78224.23,0.0,-0.98988,1e-05,1.70629]
[1778970563202,43.82,78224.41,0.0,-0.98988,1e-05,1.70655]
[1778970568236,43.82,78224.26,0.0,-0.98988,1e-05,1.70633]
[1778970573271,43.82,78226.2,0.0,-0.98988,1e-05,1.70754]
[1778970579315,43.82,78224.22,0.0,-0.98989,1e-05,1.70468]
[1778970584353,43.82,78227.11,0.0,-0.98987,1e-05,1.70886]
[1778970590394,43.82,78226.89,0.0,-0.98987,1e-05,1.70854]
[1778970592407,43.82,78217.53,0.0,-0.98996,1e-05,1.69501]
[1778970597444,43.82,78217.81,0.0,-0.98996,1e-05,1.69542]
[1778970604492,43.82,78215.76,0.0,-0.98998,1e-05,1.69247]
[1778970609527,43.82,78215.47,0.0,-0.98998,1e-05,1.69205]
[1778970614976,43.82,78215.62,0.0,-0.98998,1e-05,1.69226]
[1778970622618,43.82,78215.26,0.0,-0.98998,1e-05,1.69175]
[1778970627654,43.82,78214.73,0.0,-0.98999,1e-05,1.69098]
[1778970632688,43.82,78214.95,0.0,-0.98999,1e-05,1.68971]
[1778970637725,43.82,78218.57,0.0,-0.98996,1e-05,1.69492]
[1778970642759,43.82,78218.0,0.0,-0.98996,1e-05,1.6941]
[1778970648802,43.82,78217.16,0.0,-0.98997,1e-05,1.69289]
[1778970653836,43.82,78217.21,0.0,-0.98997,1e-05,1.69296]
[1778970658871,43.82,78219.24,0.0,-0.98995,1e-05,1.69588]
[1778970663906,43.82,78218.78,0.0,-0.98996,1e-05,1.69522]
[1778970668943,43.82,78218.57,0.0,-0.98996,1e-05,1.69492]
[1778970673976,43.82,78217.87,0.0,-0.98996,1e-05,1.69391]
[1778970680021,43.82,78217.72,0.0,-0.98997,1e-05,1.69369]
[1778970685472,43.82,78218.98,0.0,-0.98995,1e-05,1.69551]
[1778970691096,43.82,78220.02,0.0,-0.98995,1e-05,1.69541]
[1778970696132,43.82,78220.86,0.0,-0.98995,1e-05,1.69663]
[1778970701166,43.82,78221.64,0.0,-0.98994,1e-05,1.69775]
[1778970706201,43.82,78221.95,0.0,-0.98993,1e-05,1.6982]
[1778970711236,43.82,78222.33,0.0,-0.98993,1e-05,1.69875]
[1778970716271,43.82,78222.48,0.0,-0.98993,1e-05,1.69896]
[1778970721307,43.82,78222.76,0.0,-0.98993,1e-05,1.69937]
[1778970726341,43.82,78223.15,0.0,-0.98992,1e-05,1.69993]
[1778970732386,43.82,78223.32,0.0,-0.98992,1e-05,1.70018]
[1778970739435,43.82,78223.35,0.0,-0.98992,1e-05,1.70022]
[1778970743464,43.82,78216.13,0.0,-0.98999,1e-05,1.68981]
[1778970744470,43.82,78208.71,0.0,-0.99006,1e-05,1.67917]
[1778970745477,43.82,78209.42,0.0,-0.99005,1e-05,1.68019]
[1778970752527,43.82,78211.48,0.0,-0.99004,1e-05,1.68155]
[1778970757561,43.82,78214.21,0.0,-0.99002,1e-05,1.68547]
[1778970762595,43.82,78215.44,0.0,-0.99001,1e-05,1.68723]
[1778970767631,43.82,78215.71,0.0,-0.99,1e-05,1.68762]
[1778970776104,43.82,78215.03,0.0,-0.99001,1e-05,1.68664]
[1778970781738,43.82,78218.19,0.0,-0.98998,1e-05,1.69119]
[1778970786774,43.82,78218.48,0.0,-0.98998,1e-05,1.6916]
[1778970796247,43.82,78219.15,0.0,-0.98997,1e-05,1.69257]
[1778970802886,43.82,78220.46,0.0,-0.98996,1e-05,1.69445]
[1778970807920,43.82,78221.56,0.0,-0.98995,1e-05,1.69604]
[1778970816391,43.82,78221.63,0.0,-0.98996,1e-05,1.69455]
[1778970822018,43.82,78220.38,0.0,-0.98997,1e-05,1.69274]
[1778970826461,43.82,78214.09,0.0,-0.99003,1e-05,1.68371]
[1778970832089,43.82,78211.56,0.0,-0.99005,1e-05,1.68008]
[1778970837124,43.82,78209.76,0.0,-0.99007,1e-05,1.67751]
[1778970842158,43.82,78210.2,0.0,-0.99007,1e-05,1.67814]
[1778970848200,43.82,78211.03,0.0,-0.99006,1e-05,1.67932]
[1778970853235,43.82,78210.94,0.0,-0.99006,1e-05,1.6792]
[1778970858272,43.82,78212.76,0.0,-0.99004,1e-05,1.6818]
[1778970863307,43.82,78219.66,0.0,-0.98997,1e-05,1.69171]
[1778970868342,43.82,78221.16,0.0,-0.98996,1e-05,1.69387]
[1778970873381,43.82,78219.33,0.0,-0.98999,1e-05,1.68964]
[1778970878416,43.82,78214.95,0.0,-0.99003,1e-05,1.68335]
[1778970885461,43.82,78213.12,0.0,-0.99005,1e-05,1.68073]
[1778970892510,43.82,78211.05,0.0,-0.99007,1e-05,1.67777]
[1778970897545,43.82,78210.64,0.0,-0.99007,1e-05,1.67718]
[1778970902580,43.82,78211.0,0.0,-0.99007,1e-05,1.6777]
[1778970912651,43.82,78212.23,0.0,-0.99006,1e-05,1.67946]
[1778970918692,43.82,78211.33,0.0,-0.99006,1e-05,1.67817]
[1778970927170,43.82,78209.81,0.0,-0.99008,1e-05,1.676]
[1778970937239,43.82,78212.58,0.0,-0.99006,1e-05,1.67837]
[1778970939839,43.82,78218.43,0.0,-0.99001,1e-05,1.68676]
[1778970947309,43.82,78218.88,0.0,-0.99,1e-05,1.6874]
[1778970957380,43.82,78219.52,0.0,-0.98999,1e-05,1.68832]
[1778970967450,43.82,78217.93,0.0,-0.99001,1e-05,1.68604]
[1778970973080,43.82,78217.25,0.0,-0.99002,1e-05,1.68506]
[1778970979121,43.82,78216.98,0.0,-0.99002,1e-05,1.68467]
[1778970987591,43.82,78216.5,0.0,-0.99002,1e-05,1.68399]
[1778970997661,43.82,78215.99,0.0,-0.99004,1e-05,1.68167]
[1778971003290,43.82,78215.3,0.0,-0.99004,1e-05,1.68068]
[1778971010339,43.82,78215.24,0.0,-0.99004,1e-05,1.68059]
[1778971012354,43.82,78221.26,0.0,-0.98999,1e-05,1.68923]
[1778971017801,43.82,78219.69,0.0,-0.99,1e-05,1.68698]
[1778971023430,43.82,78219.13,0.0,-0.99001,1e-05,1.68617]
[1778971028465,43.82,78216.46,0.0,-0.99003,1e-05,1.68234]
[1778971033501,43.82,78212.73,0.0,-0.99007,1e-05,1.677]
[1778971035514,43.82,78205.65,0.0,-0.99014,1e-05,1.6669]
[1778971036520,43.82,78202.95,0.0,-0.99016,1e-05,1.66307]
[1778971041556,43.82,78204.12,0.0,-0.99015,1e-05,1.66473]
[1778971046591,43.82,78206.63,0.0,-0.99013,1e-05,1.6683]
[1778971052633,43.82,78208.2,0.0,-0.99012,1e-05,1.66896]
[1778971057668,43.82,78209.9,0.0,-0.9901,1e-05,1.67138]
[1778971062703,43.82,78210.84,0.0,-0.9901,1e-05,1.67272]
[1778971065725,43.82,78215.94,0.0,-0.99005,1e-05,1.68001]
[1778971070759,43.82,78219.27,0.0,-0.99002,1e-05,1.68478]
[1778971077808,43.82,78221.41,0.0,-0.98999,1e-05,1.68785]
[1778971087880,43.82,78219.56,0.0,-0.99001,1e-05,1.6852]
[1778971093920,43.82,78218.73,0.0,-0.99002,1e-05,1.68401]
[1778971098955,43.82,78208.28,0.0,-0.99012,1e-05,1.66907]
[1778971099962,43.82,78199.86,0.0,-0.9902,1e-05,1.65711]
[1778971104999,43.82,78196.19,0.0,-0.99023,1e-05,1.65192]
[1778971112047,43.82,78193.27,0.0,-0.99027,1e-05,1.64624]
[1778971115069,43.82,78185.13,0.0,-0.99035,1e-05,1.6348]
[1778971117082,43.82,78183.55,0.0,-0.99036,1e-05,1.63259]
[1778971124131,43.82,78184.15,0.0,-0.99036,1e-05,1.63343]
[1778971129167,43.82,78185.51,0.0,-0.99034,1e-05,1.63533]
[1778971134202,43.82,78184.97,0.0,-0.99035,1e-05,1.63458]
[1778971141253,43.82,78184.81,0.0,-0.99035,1e-05,1.63435]
[1778971146288,43.82,78184.06,0.0,-0.99036,1e-05,1.6333]
[1778971152330,43.82,78183.64,0.0,-0.99036,1e-05,1.63272]
[1778971157366,43.82,78183.61,0.0,-0.99036,1e-05,1.63267]
[1778971162400,43.82,78183.48,0.0,-0.99036,1e-05,1.63249]
[1778971167435,43.82,78186.96,0.0,-0.99033,1e-05,1.63737]
[1778971173477,43.82,78187.85,0.0,-0.99033,1e-05,1.63706]
[1778971178932,43.82,78187.23,0.0,-0.99034,1e-05,1.63619]
[1778971185561,43.82,78187.85,0.0,-0.99033,1e-05,1.63706]
[1778971195631,43.82,78187.84,0.0,-0.99033,1e-05,1.63704]
[1778971202679,43.82,78188.76,0.0,-0.99032,1e-05,1.63833]
[1778971207716,43.82,78188.65,0.0,-0.99032,1e-05,1.63818]
[1778971212752,43.82,78188.29,0.0,-0.99033,1e-05,1.63767]
[1778971217786,43.82,78188.32,0.0,-0.99033,1e-05,1.63771]
[1778971222821,43.82,78187.51,0.0,-0.99033,1e-05,1.63658]
[1778971227857,43.82,78184.91,0.0,-0.99036,1e-05,1.63294]
[1778971232892,43.82,78185.02,0.0,-0.99037,1e-05,1.63153]
[1778971239365,43.82,78185.72,0.0,-0.99036,1e-05,1.63251]
[1778971244976,43.82,78185.83,0.0,-0.99036,1e-05,1.63267]
[1778971252025,43.82,78185.96,0.0,-0.99036,1e-05,1.63285]
[1778971257062,43.82,78186.17,0.0,-0.99036,1e-05,1.63314]
[1778971262100,43.82,78186.62,0.0,-0.99035,1e-05,1.63377]
[1778971269149,43.82,78186.78,0.0,-0.99035,1e-05,1.634]
[1778971276198,43.82,78186.93,0.0,-0.99035,1e-05,1.63421]
[1778971281233,43.82,78186.58,0.0,-0.99035,1e-05,1.63372]
[1778971286269,43.82,78187.03,0.0,-0.99035,1e-05,1.63435]
[1778971295335,43.82,78186.83,0.0,-0.99036,1e-05,1.63251]
[1778971301374,43.82,78184.59,0.0,-0.99038,1e-05,1.62938]
[1778971306410,43.82,78190.74,0.0,-0.99032,1e-05,1.63799]
[1778971311448,43.82,78190.15,0.0,-0.99033,1e-05,1.63716]
[1778971316481,43.82,78189.89,0.0,-0.99033,1e-05,1.6368]
[1778971321516,43.82,78187.9,0.0,-0.99035,1e-05,1.63401]
[1778971327558,43.82,78188.37,0.0,-0.99034,1e-05,1.63467]
[1778971332593,43.82,78188.35,0.0,-0.99034,1e-05,1.63464]
[1778971337628,43.82,78188.05,0.0,-0.99035,1e-05,1.63422]
[1778971342663,43.82,78187.84,0.0,-0.99035,1e-05,1.63392]
[1778971347698,43.82,78187.52,0.0,-0.99035,1e-05,1.63348]
[1778971352733,43.82,78186.96,0.0,-0.99037,1e-05,1.63113]
[1778971357769,43.82,78187.08,0.0,-0.99036,1e-05,1.6313]
[1778971362804,43.82,78187.02,0.0,-0.99037,1e-05,1.63122]
[1778971367839,43.82,78187.0,0.0,-0.99037,1e-05,1.63119]
[1778971372873,43.82,78186.82,0.0,-0.99037,1e-05,1.63094]
[1778971378915,43.82,78186.9,0.0,-0.99037,1e-05,1.63105]
[1778971383950,43.82,78187.1,0.0,-0.99036,1e-05,1.63133]
[1778971390419,43.82,78186.64,0.0,-0.99037,1e-05,1.63069]
[1778971396035,43.82,78186.93,0.0,-0.99037,1e-05,1.63109]
[1778971410558,43.82,78186.77,0.0,-0.99037,1e-05,1.63087]
[1778971416175,43.82,78186.88,0.0,-0.99038,1e-05,1.62947]
[1778971422221,43.82,78186.88,0.0,-0.99038,1e-05,1.62947]
[1778971427252,43.82,78186.8,0.0,-0.99038,1e-05,1.62935]
[1778971433294,43.82,78186.25,0.0,-0.99038,1e-05,1.62859]
[1778971440343,43.82,78186.46,0.0,-0.99038,1e-05,1.62888]
[1778971450410,43.82,78186.4,0.0,-0.99038,1e-05,1.6288]
[1778971455448,43.82,78186.56,0.0,-0.99038,1e-05,1.62902]
[1778971460915,43.82,78186.35,0.0,-0.99038,1e-05,1.62873]
[1778971466525,43.82,78186.74,0.0,-0.99038,1e-05,1.62927]
[1778971472567,43.82,78186.88,0.0,-0.99038,1e-05,1.62791]
[1778971478609,43.82,78186.83,0.0,-0.99038,1e-05,1.62784]
[1778971484651,43.82,78184.65,0.0,-0.99041,1e-05,1.6248]
[1778971491125,43.82,78184.57,0.0,-0.99041,1e-05,1.62469]
[1778971496736,43.82,78185.08,0.0,-0.9904,1e-05,1.6254]
[1778971501772,43.82,78185.36,0.0,-0.9904,1e-05,1.62579]
[1778971506806,43.82,78186.23,0.0,-0.99039,1e-05,1.627]
[1778971511841,43.82,78186.65,0.0,-0.99039,1e-05,1.62759]
[1778971516876,43.82,78187.6,0.0,-0.99038,1e-05,1.62892]
[1778971524932,43.82,78187.36,0.0,-0.99038,1e-05,1.62858]
[1778971531405,43.82,78186.96,0.0,-0.99039,1e-05,1.62647]
[1778971540037,43.82,78186.99,0.0,-0.99039,1e-05,1.62651]
[1778971545072,43.82,78186.65,0.0,-0.9904,1e-05,1.62604]
[1778971551546,43.82,78186.71,0.0,-0.99039,1e-05,1.62612]
[1778971557157,43.82,78186.79,0.0,-0.99039,1e-05,1.62623]
[1778971562193,43.82,78187.15,0.0,-0.99039,1e-05,1.62673]
[1778971567228,43.82,78186.85,0.0,-0.99039,1e-05,1.62631]
[1778971572263,43.82,78186.83,0.0,-0.99039,1e-05,1.62629]
[1778971581326,43.82,78187.28,0.0,-0.99039,1e-05,1.62691]
[1778971582334,43.82,78181.67,0.0,-0.99044,1e-05,1.6191]
[1778971583339,43.82,78176.87,0.0,-0.99049,1e-05,1.61243]
[1778971585354,43.82,78174.59,0.0,-0.99051,1e-05,1.60927]
[1778971588375,43.82,78168.97,0.0,-0.99056,1e-05,1.60151]
[1778971593412,43.82,78164.31,0.0,-0.99061,1e-05,1.59356]
[1778971594419,43.82,78158.62,0.0,-0.99066,1e-05,1.58576]
[1778971595426,43.82,78155.15,0.0,-0.99069,1e-05,1.58102]
[1778971600461,43.82,78158.18,0.0,-0.99067,1e-05,1.58516]
[1778971608518,43.82,78156.75,0.0,-0.99068,1e-05,1.58321]
[1778971613552,43.82,78155.33,0.0,-0.99069,1e-05,1.58127]
[1778971618587,43.82,78152.99,0.0,-0.99071,1e-05,1.57808]
[1778971623624,43.82,78152.08,0.0,-0.99072,1e-05,1.57684]
[1778971629664,43.82,78151.78,0.0,-0.99072,1e-05,1.57643]
[1778971635706,43.82,78152.45,0.0,-0.99072,1e-05,1.57734]
[1778971640743,43.82,78151.36,0.0,-0.99073,1e-05,1.57586]
[1778971646783,43.82,78151.0,0.0,-0.99073,1e-05,1.57537]
[1778971650811,43.82,78159.13,0.0,-0.99066,1e-05,1.58646]
[1778971652249,43.82,78163.01,0.0,-0.99063,1e-05,1.59025]
[1778971662319,43.82,78161.67,0.0,-0.99064,1e-05,1.58841]
[1778971667934,43.82,78159.6,0.0,-0.99066,1e-05,1.58558]
[1778971672969,43.82,78155.94,0.0,-0.99069,1e-05,1.58058]
[1778971680020,43.82,78155.18,0.0,-0.9907,1e-05,1.57954]
[1778971685057,43.82,78154.39,0.0,-0.99071,1e-05,1.57846]
[1778971690089,43.82,78156.36,0.0,-0.99069,1e-05,1.58115]
[1778971696131,43.82,78158.97,0.0,-0.99067,1e-05,1.58471]
[1778971699156,43.82,78165.61,0.0,-0.99061,1e-05,1.59381]
[1778971704188,43.82,78165.98,0.0,-0.9906,1e-05,1.59432]
[1778971712668,43.82,78167.07,0.0,-0.9906,1e-05,1.59429]
[1778971718286,43.82,78168.14,0.0,-0.99059,1e-05,1.59576]
[1778971726345,43.82,78169.17,0.0,-0.99058,1e-05,1.59717]
[1778971731377,43.82,78173.65,0.0,-0.99054,1e-05,1.60335]
[1778971739433,43.82,78174.09,0.0,-0.99054,1e-05,1.60396]
[1778971744469,43.82,78184.7,0.0,-0.99044,1e-05,1.61866]
[1778971745475,43.82,78183.36,0.0,-0.99045,1e-05,1.6168]
[1778971750563,43.82,78185.1,0.0,-0.99044,1e-05,1.61922]
[1778971755684,43.82,78185.7,0.0,-0.99043,1e-05,1.62005]
[1778971760718,43.82,78185.65,0.0,-0.99043,1e-05,1.61998]
[1778971766761,43.82,78185.81,0.0,-0.99043,1e-05,1.62021]
[1778971771796,43.82,78186.15,0.0,-0.99044,1e-05,1.61913]
[1778971776831,43.82,78186.21,0.0,-0.99044,1e-05,1.61921]
[1778971781866,43.82,78186.07,0.0,-0.99044,1e-05,1.61902]
[1778971787908,43.82,78185.81,0.0,-0.99044,1e-05,1.61865]
[1778971791936,43.82,78179.95,0.0,-0.99049,1e-05,1.61052]
[1778971796972,43.82,78180.43,0.0,-0.99049,1e-05,1.61118]
[1778971802006,43.82,78181.54,0.0,-0.99048,1e-05,1.61272]
[1778971805027,43.82,78187.0,0.0,-0.99043,1e-05,1.62031]
[1778971811069,43.82,78186.88,0.0,-0.99043,1e-05,1.62014]
[1778971817114,43.82,78186.74,0.0,-0.99043,1e-05,1.61995]
[1778971822146,43.82,78186.75,0.0,-0.99043,1e-05,1.61996]
[1778971827181,43.82,78186.7,0.0,-0.99043,1e-05,1.61989]
[1778971832216,43.82,78186.57,0.0,-0.99044,1e-05,1.61816]
[1778971837252,43.82,78186.47,0.0,-0.99044,1e-05,1.61802]
[1778971842285,43.82,78186.62,0.0,-0.99044,1e-05,1.61823]
[1778971847321,43.82,78186.61,0.0,-0.99044,1e-05,1.61822]
[1778971853651,43.82,78186.48,0.0,-0.99044,1e-05,1.61804]
[1778971860412,43.82,78186.38,0.0,-0.99044,1e-05,1.6179]
[1778971865447,43.82,78186.39,0.0,-0.99044,1e-05,1.61791]
[1778971871489,43.82,78186.36,0.0,-0.99044,1e-05,1.61787]
[1778971876524,43.82,78186.25,0.0,-0.99044,1e-05,1.61772]
[1778971881559,43.82,78186.45,0.0,-0.99044,1e-05,1.61799]
[1778971886594,43.82,78186.5,0.0,-0.99044,1e-05,1.61806]
[1778971891630,43.82,78186.6,0.0,-0.99045,1e-05,1.61665]
[1778971896664,43.82,78186.59,0.0,-0.99045,1e-05,1.61664]
[1778971901699,43.82,78186.53,0.0,-0.99045,1e-05,1.61655]
[1778971908760,43.82,78186.81,0.0,-0.99045,1e-05,1.61694]
[1778971912788,43.82,78192.27,0.0,-0.9904,1e-05,1.62455]
[1778971921850,43.82,78191.35,0.0,-0.99041,1e-05,1.62327]
[1778971927892,43.82,78190.35,0.0,-0.99041,1e-05,1.62187]
[1778971932927,43.82,78191.06,0.0,-0.99041,1e-05,1.62286]
[1778971937976,43.82,78190.95,0.0,-0.99041,1e-05,1.62271]
[1778971944280,43.82,78186.47,0.0,-0.99045,1e-05,1.61647]
[1778971950063,43.82,78177.67,0.0,-0.99053,1e-05,1.60428]
[1778971951070,43.82,78172.72,0.0,-0.99059,1e-05,1.59591]
[1778971956105,43.82,78171.96,0.0,-0.99059,1e-05,1.59487]
[1778971964421,43.82,78169.68,0.0,-0.99061,1e-05,1.59173]
[1778971972217,43.82,78168.85,0.0,-0.99062,1e-05,1.5906]
[1778971981281,43.82,78168.73,0.0,-0.99062,1e-05,1.59043]
[1778971990344,43.82,78169.21,0.0,-0.99062,1e-05,1.59109]
[1778971993364,43.82,78163.83,0.0,-0.99067,1e-05,1.58372]
[1778971999406,43.82,78160.74,0.0,-0.99069,1e-05,1.5795]
[1778972004704,43.82,78159.61,0.0,-0.99071,1e-05,1.57796]
[1778972010484,43.82,78160.04,0.0,-0.9907,1e-05,1.57854]
[1778972015519,43.82,78159.04,0.0,-0.99072,1e-05,1.57566]
[1778972020555,43.82,78160.14,0.0,-0.99071,1e-05,1.57716]
[1778972025590,43.82,78160.52,0.0,-0.99071,1e-05,1.57767]
[1778972031632,43.82,78160.75,0.0,-0.9907,1e-05,1.57799]
[1778972036667,43.82,78160.93,0.0,-0.9907,1e-05,1.57823]
[1778972041713,43.82,78161.08,0.0,-0.9907,1e-05,1.57844]
[1778972047745,43.82,78161.72,0.0,-0.99069,1e-05,1.57931]
[1778972052780,43.82,78161.7,0.0,-0.99069,1e-05,1.57928]
[1778972057818,43.82,78161.6,0.0,-0.9907,1e-05,1.57915]
[1778972062850,43.82,78161.56,0.0,-0.9907,1e-05,1.57909]
[1778972067885,43.82,78160.56,0.0,-0.99071,1e-05,1.57773]
[1778972072920,43.82,78158.08,0.0,-0.99074,1e-05,1.57283]
[1778972077956,43.82,78160.95,0.0,-0.99071,1e-05,1.57673]
[1778972079969,43.82,78165.01,0.0,-0.99067,1e-05,1.58228]
[1778972085266,43.82,78166.78,0.0,-0.99066,1e-05,1.5847]
[1778972092054,43.82,78171.35,0.0,-0.99062,1e-05,1.59096]
[1778972094067,43.82,78164.76,0.0,-0.99068,1e-05,1.58193]
[1778972099103,43.82,78166.03,0.0,-0.99066,1e-05,1.58367]
[1778972104139,43.82,78164.8,0.0,-0.99068,1e-05,1.58199]
[1778972115476,43.82,78165.34,0.0,-0.99067,1e-05,1.58273]
[1778972124342,43.82,78165.93,0.0,-0.99067,1e-05,1.58353]
[1778972132396,43.82,78166.32,0.0,-0.99067,1e-05,1.58254]
[1778972138438,43.82,78166.56,0.0,-0.99067,1e-05,1.58287]
[1778972145689,43.82,78166.79,0.0,-0.99067,1e-05,1.58318]
[1778972155759,43.82,78166.93,0.0,-0.99066,1e-05,1.58337]
[1778972162606,43.82,78165.92,0.0,-0.99067,1e-05,1.58199]
[1778972171669,43.82,78163.68,0.0,-0.99069,1e-05,1.57893]
[1778972177711,43.82,78158.72,0.0,-0.99074,1e-05,1.57218]
[1778972183754,43.82,78157.44,0.0,-0.99075,1e-05,1.57044]
[1778972188788,43.82,78155.58,0.0,-0.99077,1e-05,1.56791]
[1778972194830,43.82,78155.78,0.0,-0.99077,1e-05,1.56666]
[1778972199865,43.82,78158.98,0.0,-0.99075,1e-05,1.57101]
[1778972204900,43.82,78158.99,0.0,-0.99075,1e-05,1.57102]
[1778972216179,43.82,78162.25,0.0,-0.99072,1e-05,1.57546]
[1778972224033,43.82,78162.94,0.0,-0.99071,1e-05,1.5764]
[1778972229069,43.82,78167.24,0.0,-0.99067,1e-05,1.58227]
[1778972234103,43.82,78168.54,0.0,-0.99066,1e-05,1.58404]
[1778972239137,43.82,78168.59,0.0,-0.99066,1e-05,1.58411]
[1778972244173,43.82,78169.02,0.0,-0.99065,1e-05,1.5847]
[1778972249208,43.82,78168.56,0.0,-0.99066,1e-05,1.58407]
[1778972254244,43.82,78167.5,0.0,-0.99068,1e-05,1.58109]
[1778972259279,43.82,78167.13,0.0,-0.99068,1e-05,1.58059]
[1778972264312,43.82,78167.1,0.0,-0.99068,1e-05,1.58055]
[1778972269350,43.82,78166.11,0.0,-0.99069,1e-05,1.57919]
[1778972274387,43.82,78165.17,0.0,-0.9907,1e-05,1.57791]
[1778972279423,43.82,78164.83,0.0,-0.9907,1e-05,1.57745]
[1778972284457,43.82,78163.27,0.0,-0.99072,1e-05,1.57532]
[1778972289492,43.82,78163.5,0.0,-0.99071,1e-05,1.57563]
[1778972294527,43.82,78163.08,0.0,-0.99072,1e-05,1.57506]
[1778972299562,43.82,78162.52,0.0,-0.99072,1e-05,1.5743]
[1778972304599,43.82,78162.29,0.0,-0.99072,1e-05,1.57399]
[1778972309637,43.82,78161.86,0.0,-0.99073,1e-05,1.5734]
[1778972315675,43.82,78159.99,0.0,-0.99075,1e-05,1.56934]
[1778972318696,43.82,78154.52,0.0,-0.9908,1e-05,1.56192]
[1778972321719,43.82,78152.28,0.0,-0.99082,1e-05,1.55889]
[1778972324738,43.82,78144.85,0.0,-0.99089,1e-05,1.54888]
[1778972329773,43.82,78139.33,0.0,-0.99094,1e-05,1.54148]
[1778972332794,43.82,78138.23,0.0,-0.99095,1e-05,1.54001]
[1778972337829,43.82,78137.44,0.0,-0.99096,1e-05,1.53895]
[1778972347100,43.82,78138.35,0.0,-0.99095,1e-05,1.54017]
[1778972357170,43.82,78140.59,0.0,-0.99093,1e-05,1.54317]
[1778972367240,43.82,78141.77,0.0,-0.99092,1e-05,1.54475]
[1778972377310,43.82,78142.8,0.0,-0.99092,1e-05,1.54463]
[1778972387380,43.82,78143.35,0.0,-0.99091,1e-05,1.54536]
[1778972397450,43.82,78143.77,0.0,-0.99091,1e-05,1.54593]
[1778972403284,43.82,78145.15,0.0,-0.9909,1e-05,1.54778]
[1778972408319,43.82,78145.62,0.0,-0.99089,1e-05,1.54841]
[1778972413354,43.82,78145.5,0.0,-0.99089,1e-05,1.54825]
[1778972418389,43.82,78144.71,0.0,-0.9909,1e-05,1.54719]
[1778972425440,43.82,78144.59,0.0,-0.9909,1e-05,1.54703]
[1778972430475,43.82,78144.64,0.0,-0.9909,1e-05,1.5471]
[1778972435509,43.82,78144.66,0.0,-0.99091,1e-05,1.54562]
[1778972440547,43.82,78144.26,0.0,-0.99091,1e-05,1.54508]
[1778972446587,43.82,78144.48,0.0,-0.99091,1e-05,1.54538]
[1778972451622,43.82,78144.47,0.0,-0.99091,1e-05,1.54536]
[1778972456657,43.82,78145.29,0.0,-0.9909,1e-05,1.54646]
[1778972461693,43.82,78145.44,0.0,-0.9909,1e-05,1.54666]
[1778972466727,43.82,78145.39,0.0,-0.9909,1e-05,1.5466]
[1778972471762,43.82,78148.98,0.0,-0.99087,1e-05,1.55142]
[1778972472770,43.82,78154.13,0.0,-0.99082,1e-05,1.55836]
[1778972473777,43.82,78156.16,0.0,-0.99081,1e-05,1.56111]
[1778972478811,43.82,78154.67,0.0,-0.99082,1e-05,1.55909]
[1778972483846,43.82,78153.24,0.0,-0.99083,1e-05,1.55716]
[1778972491902,43.82,78152.91,0.0,-0.99084,1e-05,1.5552]
[1778972496958,43.82,78150.58,0.0,-0.99086,1e-05,1.55207]
[1778972501993,43.82,78150.34,0.0,-0.99087,1e-05,1.55174]
[1778972507028,43.82,78149.72,0.0,-0.99087,1e-05,1.55091]
[1778972512063,43.82,78146.48,0.0,-0.9909,1e-05,1.54655]
[1778972518295,43.82,78146.66,0.0,-0.9909,1e-05,1.54679]
[1778972525155,43.82,78146.96,0.0,-0.9909,1e-05,1.5472]
[1778972530192,43.82,78147.07,0.0,-0.9909,1e-05,1.54735]
[1778972535226,43.82,78147.71,0.0,-0.99089,1e-05,1.5482]
[1778972538435,43.82,78139.64,0.0,-0.99096,1e-05,1.53739]
[1778972539254,43.82,78139.64,0.0,-0.99096,1e-05,1.53739]
[1778972544289,43.82,78139.64,0.0,-0.99096,1e-05,1.53739]
[1778972549327,43.82,78140.55,0.0,-0.99095,1e-05,1.53861]
[1778972558574,43.82,78141.05,0.0,-0.99096,1e-05,1.53778]
[1778972565437,43.82,78141.57,0.0,-0.99095,1e-05,1.53847]
[1778972571481,43.82,78142.05,0.0,-0.99095,1e-05,1.53911]
[1778972576516,43.82,78142.08,0.0,-0.99095,1e-05,1.53915]
[1778972584573,43.82,78142.52,0.0,-0.99094,1e-05,1.53974]
[1778972590614,43.82,78143.89,0.0,-0.99093,1e-05,1.54157]
[1778972597663,43.82,78144.05,0.0,-0.99093,1e-05,1.54179]
[1778972606726,43.82,78143.81,0.0,-0.99093,1e-05,1.54147]
[1778972614782,43.82,78144.76,0.0,-0.99093,1e-05,1.54124]
[1778972620824,43.82,78144.68,0.0,-0.99093,1e-05,1.54113]
[1778972626866,43.82,78144.66,0.0,-0.99093,1e-05,1.5411]
[1778972631901,43.82,78143.61,0.0,-0.99094,1e-05,1.5397]
[1778972636936,43.82,78143.53,0.0,-0.99094,1e-05,1.53959]
[1778972643984,43.82,78143.5,0.0,-0.99094,1e-05,1.53955]
[1778972649205,43.82,78143.27,0.0,-0.99095,1e-05,1.53924]
[1778972655062,43.82,78142.88,0.0,-0.99095,1e-05,1.53872]
[1778972661105,43.82,78142.68,0.0,-0.99095,1e-05,1.53845]
[1778972664126,43.82,78137.01,0.0,-0.991,1e-05,1.53089]
[1778972665132,43.82,78137.82,0.0,-0.99099,1e-05,1.53197]
[1778972670167,43.82,78139.29,0.0,-0.99098,1e-05,1.53393]
[1778972675202,43.82,78138.82,0.0,-0.99099,1e-05,1.5318]
[1778972682252,43.82,78137.97,0.0,-0.991,1e-05,1.53067]
[1778972688299,43.82,78136.08,0.0,-0.99102,1e-05,1.52815]
[1778972693334,43.82,78126.44,0.0,-0.9911,1e-05,1.51538]
[1778972694342,43.82,78124.01,0.0,-0.99112,1e-05,1.51217]
[1778972697362,43.82,78119.06,0.0,-0.99117,1e-05,1.50565]
[1778972702397,43.82,78118.8,0.0,-0.99117,1e-05,1.50531]
[1778972707431,43.82,78115.82,0.0,-0.99119,1e-05,1.5014]
[1778972712467,43.82,78115.82,0.0,-0.99119,1e-05,1.5014]
[1778972717503,43.82,78113.07,0.0,-0.99122,1e-05,1.4978]
[1778972722538,43.82,78113.47,0.0,-0.99122,1e-05,1.49832]
[1778972726567,43.82,78121.19,0.0,-0.99115,1e-05,1.50845]
[1778972727573,43.82,78123.84,0.0,-0.99113,1e-05,1.51194]
[1778972732608,43.82,78128.39,0.0,-0.99109,1e-05,1.51647]
[1778972738650,43.82,78130.58,0.0,-0.99108,1e-05,1.51936]
[1778972744693,43.82,78132.51,0.0,-0.99106,1e-05,1.52192]
[1778972749728,43.82,78136.11,0.0,-0.99103,1e-05,1.5267]
[1778972754763,43.82,78136.89,0.0,-0.99102,1e-05,1.52773]
[1778972759799,43.82,78138.23,0.0,-0.99101,1e-05,1.52952]
[1778972761821,43.82,78143.57,0.0,-0.99096,1e-05,1.53664]
[1778972762819,43.82,78144.32,0.0,-0.99095,1e-05,1.53764]
[1778972767855,43.82,78144.0,0.0,-0.99096,1e-05,1.53721]
[1778972770875,43.82,78148.47,0.0,-0.99092,1e-05,1.5432]
[1778972776917,43.82,78147.51,0.0,-0.99093,1e-05,1.54191]
[1778972780130,43.82,78133.97,0.0,-0.99105,1e-05,1.52386]
[1778972780946,43.82,78133.97,0.0,-0.99105,1e-05,1.52386]
[1778972790200,43.82,78137.03,0.0,-0.99102,1e-05,1.52792]
[1778972796052,43.82,78137.54,0.0,-0.99102,1e-05,1.5271]
[1778972802093,43.82,78138.65,0.0,-0.99101,1e-05,1.52858]
[1778972807128,43.82,78139.5,0.0,-0.99101,1e-05,1.52971]
[1778972813170,43.82,78140.34,0.0,-0.991,1e-05,1.53083]
[1778972820411,43.82,78146.04,0.0,-0.99095,1e-05,1.53844]
[1778972823241,43.82,78147.34,0.0,-0.99094,1e-05,1.54018]
[1778972828275,43.82,78147.06,0.0,-0.99094,1e-05,1.5398]
[1778972833311,43.82,78146.36,0.0,-0.99094,1e-05,1.53887]
[1778972838345,43.82,78146.54,0.0,-0.99094,1e-05,1.53911]
[1778972843380,43.82,78146.66,0.0,-0.99094,1e-05,1.53927]
[1778972848415,43.82,78146.71,0.0,-0.99094,1e-05,1.53933]
[1778972853450,43.82,78146.91,0.0,-0.99095,1e-05,1.5381]
[1778972858486,43.82,78146.96,0.0,-0.99095,1e-05,1.53817]
[1778972863521,43.82,78147.08,0.0,-0.99095,1e-05,1.53833]
[1778972868573,43.82,78149.42,0.0,-0.99093,1e-05,1.54146]
[1778972873609,43.82,78149.75,0.0,-0.99092,1e-05,1.5419]
[1778972878643,43.82,78149.56,0.0,-0.99092,1e-05,1.54165]
[1778972883678,43.82,78148.87,0.0,-0.99093,1e-05,1.54072]
[1778972888713,43.82,78153.19,0.0,-0.99089,1e-05,1.54652]
[1778972892742,43.82,78158.72,0.0,-0.99084,1e-05,1.55396]
[1778972897776,43.82,78156.92,0.0,-0.99086,1e-05,1.55153]
[1778972902812,43.82,78155.73,0.0,-0.99087,1e-05,1.54993]
[1778972907847,43.82,78154.81,0.0,-0.99088,1e-05,1.54869]
[1778972912882,43.82,78153.42,0.0,-0.9909,1e-05,1.54532]
[1778972918924,43.82,78152.28,0.0,-0.99091,1e-05,1.54379]
[1778972924967,43.82,78151.54,0.0,-0.99092,1e-05,1.54279]
[1778972930003,43.82,78150.67,0.0,-0.99092,1e-05,1.54163]
[1778972935035,43.82,78150.12,0.0,-0.99093,1e-05,1.54089]
[1778972940080,43.82,78149.64,0.0,-0.99093,1e-05,1.54025]
[1778972945108,43.82,78149.26,0.0,-0.99094,1e-05,1.53974]
[1778972950143,43.82,78148.81,0.0,-0.99094,1e-05,1.53914]
[1778972955178,43.82,78148.69,0.0,-0.99094,1e-05,1.53898]
[1778972961399,43.82,78148.5,0.0,-0.99094,1e-05,1.53872]
[1778972969276,43.82,78148.29,0.0,-0.99094,1e-05,1.53844]
[1778972974311,43.82,78147.9,0.0,-0.99096,1e-05,1.53642]
[1778972979346,43.82,78146.8,0.0,-0.99097,1e-05,1.53495]
[1778972991611,43.82,78146.99,0.0,-0.99096,1e-05,1.5352]
[1778972997472,43.82,78147.16,0.0,-0.99096,1e-05,1.53543]
[1778973002507,43.82,78147.21,0.0,-0.99096,1e-05,1.53549]
[1778973007543,43.82,78147.29,0.0,-0.99096,1e-05,1.5356]
[1778973013584,43.82,78147.18,0.0,-0.99096,1e-05,1.53545]
[1778973019626,43.82,78147.37,0.0,-0.99096,1e-05,1.53571]
[1778973024661,43.82,78147.79,0.0,-0.99096,1e-05,1.53627]
[1778973030703,43.82,78147.43,0.0,-0.99096,1e-05,1.53579]
[1778973036750,43.82,78147.28,0.0,-0.99097,1e-05,1.53409]
[1778973041961,43.82,78147.35,0.0,-0.99097,1e-05,1.53418]
[1778973048834,43.82,78147.29,0.0,-0.99097,1e-05,1.5341]
[1778973053872,43.82,78147.48,0.0,-0.99097,1e-05,1.53435]
[1778973058970,43.82,78147.29,0.0,-0.99097,1e-05,1.5341]
[1778973064004,43.82,78147.44,0.0,-0.99097,1e-05,1.5343]
[1778973069040,43.82,78147.52,0.0,-0.99097,1e-05,1.53441]
[1778973076090,43.82,78147.34,0.0,-0.99097,1e-05,1.53417]
[1778973081124,43.82,78147.63,0.0,-0.99097,1e-05,1.53455]
[1778973086159,43.82,78147.39,0.0,-0.99097,1e-05,1.53423]
[1778973091196,43.82,78147.54,0.0,-0.99098,1e-05,1.53293]
[1778973096233,43.82,78144.46,0.0,-0.991,1e-05,1.52883]
[1778973101266,43.82,78145.02,0.0,-0.991,1e-05,1.52957]
[1778973112454,43.82,78145.27,0.0,-0.991,1e-05,1.5299]
[1778973119392,43.82,78148.77,0.0,-0.99097,1e-05,1.53457]
[1778973124426,43.82,78148.72,0.0,-0.99097,1e-05,1.53451]
[1778973130470,43.82,78148.02,0.0,-0.99097,1e-05,1.53357]
[1778973135503,43.82,78147.75,0.0,-0.99098,1e-05,1.53321]
[1778973140539,43.82,78148.04,0.0,-0.99097,1e-05,1.5336]
[1778973145574,43.82,78147.87,0.0,-0.99097,1e-05,1.53337]
[1778973150609,43.82,78148.74,0.0,-0.99097,1e-05,1.53453]
[1778973159673,43.82,78148.06,0.0,-0.99098,1e-05,1.53212]
[1778973164709,43.82,78147.36,0.0,-0.99099,1e-05,1.53119]
[1778973170751,43.82,78147.33,0.0,-0.99099,1e-05,1.53115]
[1778973175786,43.82,78147.21,0.0,-0.99099,1e-05,1.53099]
[1778973180821,43.82,78147.71,0.0,-0.99098,1e-05,1.53166]
[1778973186863,43.82,78147.74,0.0,-0.99098,1e-05,1.5317]
[1778973193016,43.82,78148.07,0.0,-0.99098,1e-05,1.53214]
[1778973198948,43.82,78147.61,0.0,-0.99099,1e-05,1.53152]
[1778973203982,43.82,78147.77,0.0,-0.99098,1e-05,1.53174]
[1778973209026,43.82,78145.41,0.0,-0.991,1e-05,1.52859]
[1778973214062,43.82,78146.04,0.0,-0.99101,1e-05,1.52793]
[1778973219097,43.82,78145.93,0.0,-0.99101,1e-05,1.52779]
[1778973224131,43.82,78146.23,0.0,-0.99101,1e-05,1.52819]
[1778973232191,43.82,78146.82,0.0,-0.991,1e-05,1.52897]
[1778973238232,43.82,78147.04,0.0,-0.991,1e-05,1.52926]
[1778973244275,43.82,78147.17,0.0,-0.991,1e-05,1.52944]
[1778973249309,43.82,78147.02,0.0,-0.991,1e-05,1.52924]
[1778973254344,43.82,78145.75,0.0,-0.99101,1e-05,1.52755]
[1778973260386,43.82,78146.13,0.0,-0.99101,1e-05,1.52805]
[1778973268442,43.82,78146.64,0.0,-0.991,1e-05,1.52873]
[1778973273576,43.82,78146.69,0.0,-0.99101,1e-05,1.5273]
[1778973279518,43.82,78147.05,0.0,-0.99101,1e-05,1.52778]
[1778973284556,43.82,78150.13,0.0,-0.99098,1e-05,1.53188]
[1778973290598,43.82,78149.81,0.0,-0.99098,1e-05,1.53146]
[1778973293715,43.82,78142.86,0.0,-0.99104,1e-05,1.52221]
[1778973295632,43.82,78139.01,0.0,-0.99108,1e-05,1.51711]
[1778973298653,43.82,78144.28,0.0,-0.99103,1e-05,1.52409]
[1778973302689,43.82,78150.62,0.0,-0.99098,1e-05,1.53254]
[1778973307725,43.82,78150.96,0.0,-0.99097,1e-05,1.53299]
[1778973312760,43.82,78150.4,0.0,-0.99098,1e-05,1.53224]
[1778973322826,43.82,78150.76,0.0,-0.99097,1e-05,1.53272]
[1778973327864,43.82,78149.79,0.0,-0.99098,1e-05,1.53143]
[1778973332899,43.82,78149.64,0.0,-0.99099,1e-05,1.52973]
[1778973337934,43.82,78152.88,0.0,-0.99096,1e-05,1.53405]
[1778973344071,43.82,78152.91,0.0,-0.99096,1e-05,1.53409]
[1778973350018,43.82,78151.9,0.0,-0.99097,1e-05,1.53274]
[1778973355053,43.82,78151.36,0.0,-0.99098,1e-05,1.53202]
[1778973361095,43.82,78150.78,0.0,-0.99098,1e-05,1.53125]
[1778973366130,43.82,78150.3,0.0,-0.99099,1e-05,1.53061]
[1778973372172,43.82,78149.84,0.0,-0.99099,1e-05,1.52999]
[1778973377207,43.82,78151.47,0.0,-0.99098,1e-05,1.53217]
[1778973382243,43.82,78151.19,0.0,-0.99098,1e-05,1.53179]
[1778973389292,43.82,78152.71,0.0,-0.99097,1e-05,1.53382]
[1778973394422,43.82,78152.24,0.0,-0.99098,1e-05,1.53169]
[1778973401375,43.82,78151.29,0.0,-0.99099,1e-05,1.53043]
[1778973406411,43.82,78150.68,0.0,-0.99099,1e-05,1.52961]
[1778973413459,43.82,78150.17,0.0,-0.991,1e-05,1.52893]
[1778973418494,43.82,78156.94,0.0,-0.99094,1e-05,1.53797]
[1778973419501,43.82,78157.3,0.0,-0.99093,1e-05,1.53846]
[1778973424536,43.82,78157.96,0.0,-0.99093,1e-05,1.53934]
[1778973431587,43.82,78157.59,0.0,-0.99093,1e-05,1.53884]
[1778973437628,43.82,78161.05,0.0,-0.9909,1e-05,1.54348]
[1778973443670,43.82,78162.3,0.0,-0.99089,1e-05,1.54516]
[1778973454872,43.82,78166.15,0.0,-0.99086,1e-05,1.54883]
[1778973459782,43.82,78172.7,0.0,-0.9908,1e-05,1.55767]
[1778973464942,43.82,78173.26,0.0,-0.9908,1e-05,1.55842]
[1778973470861,43.82,78174.71,0.0,-0.99079,1e-05,1.56039]
[1778973475012,43.82,78183.37,0.0,-0.99071,1e-05,1.57215]
[1778973476901,43.82,78183.13,0.0,-0.99071,1e-05,1.57183]
[1778973477909,43.82,78189.03,0.0,-0.99066,1e-05,1.57988]
[1778973478915,43.82,78191.61,0.0,-0.99063,1e-05,1.58342]
[1778973480929,43.82,78199.57,0.0,-0.99056,1e-05,1.59436]
[1778973483950,43.82,78201.65,0.0,-0.99054,1e-05,1.59723]
[1778973485083,43.82,78218.66,0.0,-0.99038,1e-05,1.62085]
[1778973485965,43.82,78218.66,0.0,-0.99038,1e-05,1.62085]
[1778973486971,43.82,78228.03,0.0,-0.9903,1e-05,1.63398]
[1778973487978,43.82,78229.1,0.0,-0.99029,1e-05,1.63548]
[1778973495153,43.82,78228.39,0.0,-0.99029,1e-05,1.63448]
[1778973498048,43.82,78221.72,0.0,-0.99036,1e-05,1.62513]
[1778973499056,43.82,78218.84,0.0,-0.99038,1e-05,1.6211]
[1778973501069,43.82,78210.52,0.0,-0.99046,1e-05,1.60951]
[1778973502075,43.82,78211.13,0.0,-0.99045,1e-05,1.61036]
[1778973507110,43.82,78212.48,0.0,-0.99044,1e-05,1.61223]
[1778973513154,43.82,78212.8,0.0,-0.99045,1e-05,1.61112]
[1778973518189,43.82,78214.98,0.0,-0.99043,1e-05,1.61415]
[1778973525363,43.82,78216.05,0.0,-0.99042,1e-05,1.61564]
[1778973531279,43.82,78216.05,0.0,-0.99042,1e-05,1.61564]
[1778973537322,43.82,78218.34,0.0,-0.9904,1e-05,1.61884]
[1778973545502,43.82,78220.03,0.0,-0.99038,1e-05,1.6212]
[1778973551419,43.82,78219.4,0.0,-0.99039,1e-05,1.62032]
[1778973565643,43.82,78217.76,0.0,-0.9904,1e-05,1.61803]
[1778973572566,43.82,78217.2,0.0,-0.99042,1e-05,1.61569]
[1778973577601,43.82,78216.7,0.0,-0.99042,1e-05,1.61499]
[1778973582635,43.82,78216.71,0.0,-0.99042,1e-05,1.615]
[1778973587672,43.82,78217.87,0.0,-0.99041,1e-05,1.61662]
[1778973592707,43.82,78218.87,0.0,-0.9904,1e-05,1.61801]
[1778973597741,43.82,78219.56,0.0,-0.99039,1e-05,1.61898]
[1778973605924,43.82,78220.42,0.0,-0.99039,1e-05,1.62018]
[1778973615996,43.82,78221.05,0.0,-0.99038,1e-05,1.62106]
[1778973621926,43.82,78221.05,0.0,-0.99038,1e-05,1.62106]
[1778973630992,43.82,78221.64,0.0,-0.99037,1e-05,1.62188]
[1778973636137,43.82,78222.53,0.0,-0.99037,1e-05,1.62156]
[1778973643078,43.82,78222.53,0.0,-0.99037,1e-05,1.62156]
[1778973651135,43.82,78222.61,0.0,-0.99037,1e-05,1.62167]
[1778973656278,43.82,78222.25,0.0,-0.99038,1e-05,1.62117]
[1778973662211,43.82,78223.14,0.0,-0.99037,1e-05,1.62241]
[1778973667244,43.82,78223.87,0.0,-0.99036,1e-05,1.62344]
[1778973669260,43.82,78217.39,0.0,-0.99042,1e-05,1.61439]
[1778973671272,43.82,78215.61,0.0,-0.99044,1e-05,1.61191]
[1778973672279,43.82,78209.67,0.0,-0.99049,1e-05,1.60367]
[1778973673286,43.82,78206.8,0.0,-0.99052,1e-05,1.59969]
[1778973679328,43.82,78206.63,0.0,-0.99052,1e-05,1.59946]
[1778973681343,43.82,78205.77,0.0,-0.99053,1e-05,1.59827]
[1778973685370,43.82,78205.61,0.0,-0.99053,1e-05,1.59805]
[1778973694433,43.82,78205.36,0.0,-0.99054,1e-05,1.59616]
[1778973704500,43.82,78205.08,0.0,-0.99055,1e-05,1.59577]
[1778973709538,43.82,78204.56,0.0,-0.99055,1e-05,1.59505]
[1778973715580,43.82,78204.3,0.0,-0.99055,1e-05,1.59469]
[1778973722643,43.82,78204.19,0.0,-0.99055,1e-05,1.59454]
[1778973729706,43.82,78204.18,0.0,-0.99055,1e-05,1.59453]
[1778973734744,43.82,78201.77,0.0,-0.99058,1e-05,1.59121]
[1778973740784,43.82,78198.64,0.0,-0.9906,1e-05,1.5869]
[1778973745820,43.82,78196.29,0.0,-0.99063,1e-05,1.58368]
[1778973751862,43.82,78193.76,0.0,-0.99066,1e-05,1.57867]
[1778973756982,43.82,78187.79,0.0,-0.99071,1e-05,1.57052]
[1778973763951,43.82,78186.28,0.0,-0.99073,1e-05,1.56847]
[1778973768981,43.82,78184.22,0.0,-0.99074,1e-05,1.56567]
[1778973774016,43.82,78181.1,0.0,-0.99077,1e-05,1.56143]
[1778973779051,43.82,78179.46,0.0,-0.99079,1e-05,1.55921]
[1778973783085,43.82,78188.41,0.0,-0.99071,1e-05,1.57137]
[1778973784091,43.82,78190.64,0.0,-0.99069,1e-05,1.57441]
[1778973791141,43.82,78189.89,0.0,-0.99069,1e-05,1.57339]
[1778973796176,43.82,78187.78,0.0,-0.99071,1e-05,1.57051]
[1778973807379,43.82,78186.56,0.0,-0.99072,1e-05,1.56885]
[1778973813295,43.82,78185.45,0.0,-0.99074,1e-05,1.56581]
[1778973815309,43.82,78179.97,0.0,-0.99079,1e-05,1.55837]
[1778973827519,43.82,78180.85,0.0,-0.99078,1e-05,1.55957]
[1778973835449,43.82,78180.97,0.0,-0.99078,1e-05,1.55973]
[1778973842499,43.82,78181.75,0.0,-0.99078,1e-05,1.56079]
[1778973847662,43.82,78181.78,0.0,-0.99078,1e-05,1.56083]
[1778973853577,43.82,78180.57,0.0,-0.99079,1e-05,1.55919]
[1778973856597,43.82,78169.05,0.0,-0.99089,1e-05,1.54365]
[1778973857733,43.82,78167.29,0.0,-0.99091,1e-05,1.54128]
[1778973863646,43.82,78168.67,0.0,-0.99089,1e-05,1.54314]
[1778973868681,43.82,78168.05,0.0,-0.9909,1e-05,1.5423]
[1778973874723,43.82,78168.01,0.0,-0.99091,1e-05,1.54074]
[1778973879758,43.82,78170.52,0.0,-0.99089,1e-05,1.54411]
[1778973885802,43.82,78174.32,0.0,-0.99085,1e-05,1.54922]
[1778973892851,43.82,78175.98,0.0,-0.99084,1e-05,1.55146]
[1778973898013,43.82,78176.86,0.0,-0.99083,1e-05,1.55265]
[1778973903927,43.82,78178.15,0.0,-0.99082,1e-05,1.55439]
[1778973908961,43.82,78179.08,0.0,-0.99081,1e-05,1.55565]
[1778973913998,43.82,78179.76,0.0,-0.9908,1e-05,1.55657]
[1778973921046,43.82,78180.6,0.0,-0.99079,1e-05,1.5577]
[1778973926081,43.82,78180.83,0.0,-0.99079,1e-05,1.55802]
[1778973931116,43.82,78181.33,0.0,-0.9908,1e-05,1.55717]
[1778973936151,43.82,78181.45,0.0,-0.9908,1e-05,1.55733]
[1778973941186,43.82,78181.58,0.0,-0.99079,1e-05,1.55751]
[1778973946221,43.82,78181.72,0.0,-0.99079,1e-05,1.5577]
[1778973948369,43.82,78191.54,0.0,-0.9907,1e-05,1.57104]
[1778973949242,43.82,78191.54,0.0,-0.9907,1e-05,1.57104]
[1778973956291,43.82,78189.65,0.0,-0.99072,1e-05,1.56846]
[1778973962333,43.82,78191.22,0.0,-0.99071,1e-05,1.5706]
[1778973967369,43.82,78191.96,0.0,-0.9907,1e-05,1.57161]
[1778973973411,43.82,78189.65,0.0,-0.99072,1e-05,1.56846]
[1778973978579,43.82,78188.61,0.0,-0.99073,1e-05,1.56705]
[1778973985495,43.82,78187.56,0.0,-0.99074,1e-05,1.56562]
[1778973990554,43.82,78186.69,0.0,-0.99075,1e-05,1.56444]
[1778973995589,43.82,78186.86,0.0,-0.99076,1e-05,1.56314]
[1778974003645,43.82,78186.43,0.0,-0.99076,1e-05,1.56256]
[1778974008789,43.82,78186.88,0.0,-0.99076,1e-05,1.56317]
[1778974014722,43.82,78185.03,0.0,-0.99077,1e-05,1.56066]
[1778974019756,43.82,78185.0,0.0,-0.99077,1e-05,1.56062]
[1778974028932,43.82,78184.39,0.0,-0.99078,1e-05,1.55979]
[1778974035871,43.82,78184.11,0.0,-0.99078,1e-05,1.55941]
[1778974040906,43.82,78183.94,0.0,-0.99078,1e-05,1.55918]
[1778974049073,43.82,78183.77,0.0,-0.99078,1e-05,1.55895]
[1778974053997,43.82,78176.8,0.0,-0.99086,1e-05,1.54801]
[1778974059143,43.82,78177.64,0.0,-0.99085,1e-05,1.54914]
[1778974065076,43.82,78178.69,0.0,-0.99084,1e-05,1.55056]
[1778974070111,43.82,78179.25,0.0,-0.99083,1e-05,1.55131]
[1778974079174,43.82,78180.13,0.0,-0.99083,1e-05,1.5525]
[1778974085218,43.82,78180.94,0.0,-0.99082,1e-05,1.5536]
[1778974095287,43.82,78181.33,0.0,-0.99081,1e-05,1.55412]
[1778974100322,43.82,78182.15,0.0,-0.99081,1e-05,1.55523]
[1778974109495,43.82,78182.36,0.0,-0.99081,1e-05,1.55552]
[1778974115427,43.82,78182.77,0.0,-0.99081,1e-05,1.55455]
[1778974125497,43.82,78182.71,0.0,-0.99081,1e-05,1.55447]
[1778974130533,43.82,78183.2,0.0,-0.99081,1e-05,1.55513]
[1778974135567,43.82,78184.19,0.0,-0.9908,1e-05,1.55647]
[1778974141610,43.82,78183.55,0.0,-0.9908,1e-05,1.5556]
[1778974146646,43.82,78183.15,0.0,-0.99081,1e-05,1.55506]
[1778974151679,43.82,78183.27,0.0,-0.99081,1e-05,1.55522]
[1778974159846,43.82,78183.22,0.0,-0.99081,1e-05,1.55516]
[1778974165779,43.82,78183.33,0.0,-0.99081,1e-05,1.55531]
[1778974179986,43.82,78183.39,0.0,-0.99081,1e-05,1.55386]
[1778974190057,43.82,78183.33,0.0,-0.99081,1e-05,1.55378]
[1778974200126,43.82,78183.35,0.0,-0.99081,1e-05,1.55381]
[1778974205162,43.82,78183.49,0.0,-0.99081,1e-05,1.554]
[1778974211110,43.82,78183.49,0.0,-0.99081,1e-05,1.554]
[1778974216239,43.82,78182.04,0.0,-0.99083,1e-05,1.55204]
[1778974224202,43.82,78183.18,0.0,-0.99082,1e-05,1.55358]
[1778974229236,43.82,78183.81,0.0,-0.99081,1e-05,1.55443]
[1778974236379,43.82,78182.76,0.0,-0.99083,1e-05,1.55149]
[1778974242327,43.82,78183.49,0.0,-0.99082,1e-05,1.55248]
[1778974253409,43.82,78183.81,0.0,-0.99082,1e-05,1.55291]
[1778974259446,43.82,78183.67,0.0,-0.99082,1e-05,1.55272]
[1778974264482,43.82,78184.64,0.0,-0.99081,1e-05,1.55403]
[1778974269517,43.82,78184.68,0.0,-0.99081,1e-05,1.55408]
[1778974274552,43.82,78185.78,0.0,-0.9908,1e-05,1.55557]
[1778974280594,43.82,78185.85,0.0,-0.9908,1e-05,1.55567]
[1778974282608,43.82,78195.31,0.0,-0.99071,1e-05,1.56851]
[1778974283614,43.82,78197.33,0.0,-0.9907,1e-05,1.57126]
[1778974288651,43.82,78195.3,0.0,-0.99071,1e-05,1.5685]
[1778974293685,43.82,78195.27,0.0,-0.99072,1e-05,1.56692]
[1778974298721,43.82,78198.78,0.0,-0.99069,1e-05,1.57171]
[1778974303755,43.82,78199.6,0.0,-0.99068,1e-05,1.57283]
[1778974309797,43.82,78200.47,0.0,-0.99068,1e-05,1.57401]
[1778974316943,43.82,78200.97,0.0,-0.99067,1e-05,1.5747]
[1778974322889,43.82,78202.59,0.0,-0.99066,1e-05,1.57691]
[1778974327924,43.82,78203.15,0.0,-0.99065,1e-05,1.57768]
[1778974335980,43.82,78203.17,0.0,-0.99065,1e-05,1.57771]
[1778974341020,43.82,78203.43,0.0,-0.99065,1e-05,1.57806]
[1778974347157,43.82,78203.93,0.0,-0.99064,1e-05,1.57875]
[1778974357227,43.82,78202.32,0.0,-0.99067,1e-05,1.57501]
[1778974359145,43.82,78197.01,0.0,-0.99072,1e-05,1.56776]
[1778974365187,43.82,78194.94,0.0,-0.99074,1e-05,1.56494]
[1778974369217,43.82,78196.54,0.0,-0.99072,1e-05,1.56712]
[1778974377368,43.82,78199.62,0.0,-0.99069,1e-05,1.57132]
[1778974381299,43.82,78205.12,0.0,-0.99064,1e-05,1.57884]
[1778974387438,43.82,78202.28,0.0,-0.99067,1e-05,1.57495]
[1778974388348,43.82,78202.28,0.0,-0.99067,1e-05,1.57495]
[1778974393383,43.82,78200.12,0.0,-0.99069,1e-05,1.572]
[1778974398418,43.82,78201.64,0.0,-0.99067,1e-05,1.57408]
[1778974405467,43.82,78202.34,0.0,-0.99067,1e-05,1.57503]
[1778974410502,43.82,78202.5,0.0,-0.99067,1e-05,1.57525]
[1778974417551,43.82,78203.24,0.0,-0.99067,1e-05,1.57472]
[1778974422586,43.82,78204.71,0.0,-0.99066,1e-05,1.57673]
[1778974427724,43.82,78206.84,0.0,-0.99064,1e-05,1.57965]
[1778974431649,43.82,78204.28,0.0,-0.99066,1e-05,1.57615]
[1778974437794,43.82,78200.89,0.0,-0.99069,1e-05,1.57151]
[1778974443734,43.82,78197.1,0.0,-0.99072,1e-05,1.56635]
[1778974448770,43.82,78194.24,0.0,-0.99075,1e-05,1.56246]
[1778974453805,43.82,78192.39,0.0,-0.99077,1e-05,1.55995]
[1778974458840,43.82,78190.18,0.0,-0.99079,1e-05,1.55695]
[1778974463875,43.82,78187.35,0.0,-0.99081,1e-05,1.55312]
[1778974475960,43.82,78185.33,0.0,-0.99084,1e-05,1.54887]
[1778974480995,43.82,78184.65,0.0,-0.99085,1e-05,1.54796]
[1778974482004,43.82,78179.22,0.0,-0.99089,1e-05,1.54065]
[1778974483009,43.82,78176.69,0.0,-0.99092,1e-05,1.53726]
[1778974488145,43.82,78174.62,0.0,-0.99094,1e-05,1.53448]
[1778974494088,43.82,78169.66,0.0,-0.99098,1e-05,1.52785]
[1778974495094,43.82,78169.55,0.0,-0.99098,1e-05,1.52771]
[1778974500130,43.82,78172.41,0.0,-0.99095,1e-05,1.53153]
[1778974505165,43.82,78175.93,0.0,-0.99092,1e-05,1.53624]
[1778974507180,43.82,78181.83,0.0,-0.99087,1e-05,1.54416]
[1778974508285,43.82,78190.89,0.0,-0.99079,1e-05,1.55639]
[1778974511208,43.82,78190.32,0.0,-0.99079,1e-05,1.55562]
[1778974518356,43.82,78189.08,0.0,-0.99081,1e-05,1.55394]
[1778974528426,43.82,78189.08,0.0,-0.99081,1e-05,1.55394]
[1778974534370,43.82,78188.66,0.0,-0.99082,1e-05,1.55185]
[1778974539407,43.82,78189.75,0.0,-0.99081,1e-05,1.55332]
[1778974548566,43.82,78185.73,0.0,-0.99084,1e-05,1.54789]
[1778974554514,43.82,78185.29,0.0,-0.99085,1e-05,1.5473]
[1778974561562,43.82,78183.3,0.0,-0.99087,1e-05,1.54462]
[1778974566597,43.82,78182.31,0.0,-0.99088,1e-05,1.54329]
[1778974571632,43.82,78181.47,0.0,-0.99088,1e-05,1.54216]
[1778974576668,43.82,78180.94,0.0,-0.99089,1e-05,1.54145]
[1778974581702,43.82,78179.68,0.0,-0.9909,1e-05,1.53975]
[1778974587751,43.82,78179.27,0.0,-0.9909,1e-05,1.5392]
[1778974594793,43.82,78178.86,0.0,-0.99091,1e-05,1.53714]
[1778974599828,43.82,78178.45,0.0,-0.99092,1e-05,1.53659]
[1778974604863,43.82,78178.18,0.0,-0.99092,1e-05,1.53623]
[1778974609898,43.82,78178.01,0.0,-0.99092,1e-05,1.536]
[1778974619057,43.82,78177.72,0.0,-0.99093,1e-05,1.53561]
[1778974625005,43.82,78176.85,0.0,-0.99093,1e-05,1.53445]
[1778974630038,43.82,78177.57,0.0,-0.99093,1e-05,1.53541]
[1778974635073,43.82,78174.21,0.0,-0.99096,1e-05,1.53091]
[1778974641115,43.82,78174.62,0.0,-0.99095,1e-05,1.53146]
[1778974648165,43.82,78174.9,0.0,-0.99095,1e-05,1.53184]
[1778974659336,43.82,78175.51,0.0,-0.99095,1e-05,1.53114]
[1778974665284,43.82,78180.08,0.0,-0.99091,1e-05,1.53726]
[1778974670320,43.82,78179.52,0.0,-0.99092,1e-05,1.53651]
[1778974675354,43.82,78177.01,0.0,-0.99094,1e-05,1.53315]
[1778974678375,43.82,78173.79,0.0,-0.99097,1e-05,1.52884]
[1778974685426,43.82,78173.42,0.0,-0.99097,1e-05,1.52835]
[1778974694488,43.82,78173.97,0.0,-0.99097,1e-05,1.52908]
[1778974699620,43.82,78166.32,0.0,-0.99103,1e-05,1.5189]
[1778974701537,43.82,78163.28,0.0,-0.99106,1e-05,1.51486]
[1778974706572,43.82,78164.98,0.0,-0.99105,1e-05,1.51712]
[1778974711608,43.82,78164.27,0.0,-0.99106,1e-05,1.51468]
[1778974717655,43.82,78165.43,0.0,-0.99105,1e-05,1.51621]
[1778974725707,43.82,78166.73,0.0,-0.99104,1e-05,1.51794]
[1778974729832,43.82,78163.26,0.0,-0.99107,1e-05,1.51334]
[1778974736782,43.82,78164.98,0.0,-0.99106,1e-05,1.51562]
[1778974741819,43.82,78170.19,0.0,-0.99101,1e-05,1.52254]
[1778974747860,43.82,78173.1,0.0,-0.99098,1e-05,1.52642]
[1778974752895,43.82,78173.2,0.0,-0.99098,1e-05,1.52655]
[1778974758938,43.82,78171.52,0.0,-0.991,1e-05,1.52431]
[1778974763974,43.82,78172.09,0.0,-0.99099,1e-05,1.52507]
[1778974770114,43.82,78172.34,0.0,-0.99099,1e-05,1.5254]
[1778974777066,43.82,78172.35,0.0,-0.991,1e-05,1.52391]
[1778974782101,43.82,78172.65,0.0,-0.991,1e-05,1.52431]
[1778974790256,43.82,78172.75,0.0,-0.991,1e-05,1.52444]
[1778974796199,43.82,78177.85,0.0,-0.99095,1e-05,1.53125]
[1778974802241,43.82,78182.25,0.0,-0.99091,1e-05,1.53714]
[1778974807280,43.82,78181.3,0.0,-0.99092,1e-05,1.53587]
[1778974819364,43.82,78176.84,0.0,-0.99096,1e-05,1.5299]
[1778974824399,43.82,78174.66,0.0,-0.99098,1e-05,1.52699]
[1778974829435,43.82,78175.5,0.0,-0.99097,1e-05,1.52811]
[1778974839501,43.82,78175.29,0.0,-0.99098,1e-05,1.52632]
[1778974844539,43.82,78174.1,0.0,-0.99099,1e-05,1.52473]
[1778974850679,43.82,78173.68,0.0,-0.991,1e-05,1.52418]
[1778974858644,43.82,78173.68,0.0,-0.991,1e-05,1.52418]
[1778974863677,43.82,78173.6,0.0,-0.991,1e-05,1.52407]
[1778974868713,43.82,78168.0,0.0,-0.99105,1e-05,1.51662]
[1778974872740,43.82,78164.65,0.0,-0.99108,1e-05,1.51218]
[1778974877776,43.82,78161.75,0.0,-0.9911,1e-05,1.50835]
[1778974882815,43.82,78160.12,0.0,-0.99111,1e-05,1.5062]
[1778974887848,43.82,78159.63,0.0,-0.99112,1e-05,1.50555]
[1778974892883,43.82,78156.89,0.0,-0.99115,1e-05,1.50045]
[1778974897918,43.82,78155.88,0.0,-0.99116,1e-05,1.49912]
[1778974904970,43.82,78153.35,0.0,-0.99118,1e-05,1.4958]
[1778974906982,43.82,78147.71,0.0,-0.99123,1e-05,1.48841]
[1778974921170,43.82,78147.51,0.0,-0.99123,1e-05,1.48815]
[1778974927157,43.82,78147.51,0.0,-0.99123,1e-05,1.48815]
[1778974934206,43.82,78148.6,0.0,-0.99122,1e-05,1.48958]
[1778974939240,43.82,78148.28,0.0,-0.99123,1e-05,1.48916]
[1778974944276,43.82,78148.15,0.0,-0.99123,1e-05,1.48899]
[1778974949311,43.82,78147.35,0.0,-0.99123,1e-05,1.48794]
[1778974954346,43.82,78145.81,0.0,-0.99126,1e-05,1.48445]
[1778974959382,43.82,78146.35,0.0,-0.99125,1e-05,1.48516]
[1778974964416,43.82,78146.29,0.0,-0.99125,1e-05,1.48508]
[1778974969451,43.82,78147.39,0.0,-0.99124,1e-05,1.48651]
[1778974974486,43.82,78147.31,0.0,-0.99124,1e-05,1.48641]
[1778974979521,43.82,78147.32,0.0,-0.99124,1e-05,1.48642]
[1778974984556,43.82,78147.3,0.0,-0.99124,1e-05,1.4864]
[1778974989591,43.82,78147.41,0.0,-0.99124,1e-05,1.48654]
[1778974995633,43.82,78147.43,0.0,-0.99124,1e-05,1.48656]
[1778975001731,43.82,78147.43,0.0,-0.99124,1e-05,1.48656]
[1778975007717,43.82,78154.9,0.0,-0.99118,1e-05,1.49634]
[1778975008724,43.82,78154.99,0.0,-0.99118,1e-05,1.49646]
[1778975013762,43.82,78154.33,0.0,-0.99119,1e-05,1.49411]
[1778975018795,43.82,78156.21,0.0,-0.99117,1e-05,1.49658]
[1778975022823,43.82,78157.34,0.0,-0.99116,1e-05,1.49806]
[1778975028865,43.82,78159.98,0.0,-0.99114,1e-05,1.50153]
[1778975036925,43.82,78160.13,0.0,-0.99114,1e-05,1.50173]
[1778975042014,43.82,78160.15,0.0,-0.99114,1e-05,1.50176]
[1778975051025,43.82,78159.68,0.0,-0.99114,1e-05,1.50114]
[1778975056061,43.82,78159.35,0.0,-0.99115,1e-05,1.5007]
[1778975062154,43.82,78158.54,0.0,-0.99115,1e-05,1.49964]
[1778975068147,43.82,78158.11,0.0,-0.99116,1e-05,1.49907]
[1778975073182,43.82,78158.7,0.0,-0.99116,1e-05,1.49836]
[1778975078217,43.82,78158.65,0.0,-0.99116,1e-05,1.49829]
[1778975083252,43.82,78159.0,0.0,-0.99116,1e-05,1.49875]
[1778975088289,43.82,78160.11,0.0,-0.99115,1e-05,1.50021]
[1778975095337,43.82,78159.01,0.0,-0.99116,1e-05,1.49877]
[1778975100377,43.82,78159.83,0.0,-0.99115,1e-05,1.49985]
[1778975102435,43.82,78169.08,0.0,-0.99107,1e-05,1.51205]
[1778975104401,43.82,78169.43,0.0,-0.99107,1e-05,1.51252]
[1778975109436,43.82,78169.66,0.0,-0.99107,1e-05,1.51282]
[1778975114471,43.82,78172.03,0.0,-0.99104,1e-05,1.51596]
[1778975122576,43.82,78173.29,0.0,-0.99103,1e-05,1.51764]
[1778975132645,43.82,78176.18,0.0,-0.99102,1e-05,1.51997]
[1778975139646,43.82,78178.28,0.0,-0.991,1e-05,1.52277]
[1778975144681,43.82,78179.82,0.0,-0.99098,1e-05,1.52482]
[1778975152786,43.82,78179.9,0.0,-0.99098,1e-05,1.52493]
[1778975162855,43.82,78182.43,0.0,-0.99096,1e-05,1.52831]
[1778975169856,43.82,78183.04,0.0,-0.99096,1e-05,1.52912]
[1778975175898,43.82,78183.91,0.0,-0.99095,1e-05,1.53028]
[1778975180933,43.82,78183.88,0.0,-0.99095,1e-05,1.53024]
[1778975185968,43.82,78183.96,0.0,-0.99095,1e-05,1.53035]
[1778975191004,43.82,78179.76,0.0,-0.99099,1e-05,1.52323]
[1778975196043,43.82,78179.84,0.0,-0.99099,1e-05,1.52334]
[1778975201078,43.82,78180.56,0.0,-0.99099,1e-05,1.5243]
[1778975207126,43.82,78180.85,0.0,-0.99098,1e-05,1.52469]
[1778975212155,43.82,78181.91,0.0,-0.99097,1e-05,1.5261]
[1778975217190,43.82,78183.27,0.0,-0.99096,1e-05,1.52792]
[1778975222225,43.82,78182.52,0.0,-0.99097,1e-05,1.52692]
[1778975233348,43.82,78183.55,0.0,-0.99096,1e-05,1.52829]
[1778975243417,43.82,78183.84,0.0,-0.99096,1e-05,1.52868]
[1778975249415,43.82,78184.02,0.0,-0.99096,1e-05,1.52892]
[1778975254455,43.82,78184.55,0.0,-0.99096,1e-05,1.52812]
[1778975259490,43.82,78183.82,0.0,-0.99097,1e-05,1.52714]
[1778975264525,43.82,78180.69,0.0,-0.99099,1e-05,1.52297]
[1778975265532,43.82,78185.88,0.0,-0.99095,1e-05,1.52989]
[1778975266540,43.82,78186.22,0.0,-0.99094,1e-05,1.53035]
[1778975271574,43.82,78187.8,0.0,-0.99093,1e-05,1.53246]
[1778975276609,43.82,78185.58,0.0,-0.99095,1e-05,1.52949]
[1778975281644,43.82,78182.84,0.0,-0.99097,1e-05,1.52583]
[1778975286680,43.82,78182.89,0.0,-0.99097,1e-05,1.5259]
[1778975291715,43.82,78183.05,0.0,-0.99097,1e-05,1.52611]
[1778975295742,43.82,78177.48,0.0,-0.99102,1e-05,1.51869]
[1778975297760,43.82,78177.6,0.0,-0.99102,1e-05,1.51885]
[1778975303843,43.82,78174.46,0.0,-0.99105,1e-05,1.51468]
[1778975309845,43.82,78169.1,0.0,-0.9911,1e-05,1.50759]
[1778975313914,43.82,78162.2,0.0,-0.99117,1e-05,1.497]
[1778975317900,43.82,78160.67,0.0,-0.99118,1e-05,1.49499]
[1778975323984,43.82,78158.4,0.0,-0.9912,1e-05,1.49201]
[1778975334055,43.82,78156.95,0.0,-0.99121,1e-05,1.49011]
[1778975341063,43.82,78154.21,0.0,-0.99123,1e-05,1.48653]
[1778975352138,43.82,78151.72,0.0,-0.99126,1e-05,1.48328]
[1778975354194,43.82,78146.32,0.0,-0.9913,1e-05,1.47625]
[1778975357172,43.82,78139.59,0.0,-0.99136,1e-05,1.46753]
[1778975362208,43.82,78139.67,0.0,-0.99136,1e-05,1.46763]
[1778975369257,43.82,78140.47,0.0,-0.99135,1e-05,1.46867]
[1778975374340,43.82,78138.23,0.0,-0.99138,1e-05,1.4643]
[1778975380331,43.82,78139.44,0.0,-0.99137,1e-05,1.46586]
[1778975386377,43.82,78141.88,0.0,-0.99135,1e-05,1.46902]
[1778975391411,43.82,78144.66,0.0,-0.99133,1e-05,1.47262]
[1778975396446,43.82,78144.94,0.0,-0.99132,1e-05,1.47298]
[1778975401482,43.82,78145.1,0.0,-0.99132,1e-05,1.47319]
[1778975407523,43.82,78145.42,0.0,-0.99132,1e-05,1.47361]
[1778975409537,43.82,78134.95,0.0,-0.99141,1e-05,1.46007]
[1778975410544,43.82,78132.54,0.0,-0.99143,1e-05,1.45697]
[1778975415580,43.82,78135.43,0.0,-0.9914,1e-05,1.46069]
[1778975420615,43.82,78130.3,0.0,-0.99145,1e-05,1.45409]
[1778975424642,43.82,78125.11,0.0,-0.99149,1e-05,1.44745]
[1778975429677,43.82,78127.11,0.0,-0.99147,1e-05,1.45]
[1778975431691,43.82,78121.51,0.0,-0.99153,1e-05,1.4414]
[1778975432711,43.82,78121.26,0.0,-0.99153,1e-05,1.44108]
[1778975437733,43.82,78121.94,0.0,-0.99153,1e-05,1.44194]
[1778975442769,43.82,78121.34,0.0,-0.99153,1e-05,1.44118]
[1778975447804,43.82,78120.57,0.0,-0.99154,1e-05,1.4402]
[1778975452839,43.82,78120.31,0.0,-0.99154,1e-05,1.43987]
[1778975457875,43.82,78119.68,0.0,-0.99155,1e-05,1.43907]
[1778975462910,43.82,78118.36,0.0,-0.99156,1e-05,1.43739]
[1778975467946,43.82,78116.18,0.0,-0.99158,1e-05,1.43462]
[1778975472979,43.82,78112.29,0.0,-0.99161,1e-05,1.42968]
[1778975478083,43.82,78110.02,0.0,-0.99163,1e-05,1.42681]
[1778975483119,43.82,78109.81,0.0,-0.99163,1e-05,1.42655]
[1778975489161,43.82,78107.45,0.0,-0.99165,1e-05,1.42357]
[1778975494196,43.82,78103.42,0.0,-0.99169,1e-05,1.41706]
[1778975499231,43.82,78100.77,0.0,-0.99171,1e-05,1.41373]
[1778975504267,43.82,78100.48,0.0,-0.99171,1e-05,1.41336]
[1778975509300,43.82,78100.25,0.0,-0.99172,1e-05,1.41308]
[1778975513329,43.82,78093.01,0.0,-0.99178,1e-05,1.40402]
[1778975515344,43.82,78093.69,0.0,-0.99177,1e-05,1.40487]
[1778975520379,43.82,78091.03,0.0,-0.99179,1e-05,1.40155]
[1778975525419,43.82,78088.08,0.0,-0.99182,1e-05,1.39788]
[1778975530452,43.82,78087.74,0.0,-0.99182,1e-05,1.39746]
[1778975535487,43.82,78085.42,0.0,-0.99184,1e-05,1.39458]
[1778975540523,43.82,78084.29,0.0,-0.99185,1e-05,1.39317]
[1778975545557,43.82,78079.8,0.0,-0.99188,1e-05,1.38762]
[1778975549592,43.82,78072.65,0.0,-0.99194,1e-05,1.37881]
[1778975550601,43.82,78066.57,0.0,-0.99199,1e-05,1.37135]
[1778975553621,43.82,78073.36,0.0,-0.99194,1e-05,1.37827]
[1778975557649,43.82,78079.12,0.0,-0.9919,1e-05,1.38536]
[1778975562683,43.82,78078.82,0.0,-0.9919,1e-05,1.38499]
[1778975567718,43.82,78078.41,0.0,-0.9919,1e-05,1.38449]
[1778975572754,43.82,78076.78,0.0,-0.99192,1e-05,1.38248]
[1778975577793,43.82,78077.13,0.0,-0.99191,1e-05,1.38291]
[1778975582827,43.82,78077.57,0.0,-0.99191,1e-05,1.38345]
[1778975588869,43.82,78077.52,0.0,-0.99191,1e-05,1.38339]
[1778975593904,43.82,78077.82,0.0,-0.99191,1e-05,1.38376]
[1778975598939,43.82,78078.12,0.0,-0.9919,1e-05,1.38413]
[1778975604981,43.82,78077.58,0.0,-0.99191,1e-05,1.38346]
[1778975610016,43.82,78078.74,0.0,-0.9919,1e-05,1.3849]
[1778975616059,43.82,78078.63,0.0,-0.99191,1e-05,1.38335]
[1778975621093,43.82,78078.6,0.0,-0.99191,1e-05,1.38331]
[1778975626128,43.82,78078.56,0.0,-0.99191,1e-05,1.38326]
[1778975631163,43.82,78078.58,0.0,-0.99191,1e-05,1.38329]
[1778975636175,43.82,78079.57,0.0,-0.9919,1e-05,1.38451]
[1778975641234,43.82,78079.47,0.0,-0.9919,1e-05,1.38438]
[1778975646245,43.82,78079.32,0.0,-0.9919,1e-05,1.3842]
[1778975651303,43.82,78079.24,0.0,-0.9919,1e-05,1.3841]
[1778975656338,43.82,78079.19,0.0,-0.9919,1e-05,1.38404]
[1778975661374,43.82,78079.13,0.0,-0.9919,1e-05,1.38396]
[1778975666408,43.82,78081.51,0.0,-0.99189,1e-05,1.3869]
[1778975671443,43.82,78080.95,0.0,-0.9919,1e-05,1.3848]
[1778975676480,43.82,78080.59,0.0,-0.9919,1e-05,1.38435]
[1778975682522,43.82,78080.27,0.0,-0.9919,1e-05,1.38396]
[1778975689571,43.82,78080.04,0.0,-0.99191,1e-05,1.38368]
[1778975693601,43.82,78086.81,0.0,-0.99185,1e-05,1.39204]
[1778975698634,43.82,78091.21,0.0,-0.99181,1e-05,1.39751]
[1778975703671,43.82,78097.35,0.0,-0.99176,1e-05,1.40516]
[1778975704676,43.82,78108.34,0.0,-0.99167,1e-05,1.41894]
[1778975706667,43.82,78112.12,0.0,-0.99164,1e-05,1.4237]
[1778975712733,43.82,78116.51,0.0,-0.99161,1e-05,1.42925]
[1778975719782,43.82,78120.96,0.0,-0.99157,1e-05,1.4349]
[1778975725825,43.82,78121.68,0.0,-0.99156,1e-05,1.43581]
[1778975730859,43.82,78121.38,0.0,-0.99156,1e-05,1.43543]
[1778975736878,43.82,78121.19,0.0,-0.99157,1e-05,1.43374]
[1778975740929,43.82,78128.53,0.0,-0.99151,1e-05,1.44308]
[1778975745964,43.82,78132.59,0.0,-0.99148,1e-05,1.44827]
[1778975757018,43.82,78132.1,0.0,-0.99148,1e-05,1.44765]
[1778975764092,43.82,78131.36,0.0,-0.99149,1e-05,1.4467]
[1778975769127,43.82,78132.07,0.0,-0.99148,1e-05,1.44761]
[1778975775171,43.82,78133.3,0.0,-0.99147,1e-05,1.44918]
[1778975780207,43.82,78135.32,0.0,-0.99146,1e-05,1.45177]
[1778975787256,43.82,78135.68,0.0,-0.99145,1e-05,1.45223]
[1778975795312,43.82,78137.43,0.0,-0.99145,1e-05,1.45302]
[1778975801354,43.82,78139.07,0.0,-0.99143,1e-05,1.45512]
[1778975807395,43.82,78139.89,0.0,-0.99142,1e-05,1.45618]
[1778975812431,43.82,78140.34,0.0,-0.99142,1e-05,1.45676]
[1778975817439,43.82,78140.75,0.0,-0.99142,1e-05,1.45728]
[1778975823510,43.82,78142.03,0.0,-0.99141,1e-05,1.45893]
[1778975829553,43.82,78142.16,0.0,-0.99141,1e-05,1.4591]
[1778975835594,43.82,78142.15,0.0,-0.99141,1e-05,1.45909]
[1778975840630,43.82,78142.17,0.0,-0.99141,1e-05,1.45911]
[1778975845665,43.82,78141.71,0.0,-0.99141,1e-05,1.45852]
[1778975851707,43.82,78140.89,0.0,-0.99142,1e-05,1.456]
[1778975857737,43.82,78138.27,0.0,-0.99145,1e-05,1.45263]
[1778975862785,43.82,78135.78,0.0,-0.99147,1e-05,1.44944]
[1778975867807,43.82,78134.34,0.0,-0.99148,1e-05,1.4476]
[1778975877877,43.82,78133.64,0.0,-0.99149,1e-05,1.4467]
[1778975883932,43.82,78131.47,0.0,-0.9915,1e-05,1.44393]
[1778975895011,43.82,78129.3,0.0,-0.99152,1e-05,1.44116]
[1778975896022,43.82,78124.3,0.0,-0.99157,1e-05,1.43479]
[1778975898029,43.82,78121.35,0.0,-0.99159,1e-05,1.43105]
[1778975903064,43.82,78119.83,0.0,-0.9916,1e-05,1.42912]
[1778975908090,43.82,78119.0,0.0,-0.99161,1e-05,1.42807]
[1778975913136,43.82,78117.96,0.0,-0.99163,1e-05,1.42531]
[1778975918160,43.82,78115.35,0.0,-0.99165,1e-05,1.42201]
[1778975923213,43.82,78111.96,0.0,-0.99168,1e-05,1.41774]
[1778975928244,43.82,78110.69,0.0,-0.99169,1e-05,1.41615]
[1778975933277,43.82,78116.73,0.0,-0.99164,1e-05,1.42376]
[1778975938312,43.82,78117.56,0.0,-0.99163,1e-05,1.4248]
[1778975944354,43.82,78117.94,0.0,-0.99163,1e-05,1.42528]
[1778975949390,43.82,78118.36,0.0,-0.99162,1e-05,1.42582]
[1778975954424,43.82,78118.0,0.0,-0.99163,1e-05,1.42536]
[1778975960466,43.82,78118.34,0.0,-0.99162,1e-05,1.42579]
[1778975965502,43.82,78117.75,0.0,-0.99163,1e-05,1.42504]
[1778975970538,43.82,78117.94,0.0,-0.99163,1e-05,1.42528]
[1778975975573,43.82,78115.49,0.0,-0.99166,1e-05,1.42075]
[1778975980608,43.82,78116.53,0.0,-0.99165,1e-05,1.42206]
[1778975985643,43.82,78110.64,0.0,-0.9917,1e-05,1.41465]
[1778975990678,43.82,78110.34,0.0,-0.9917,1e-05,1.41427]
[1778975992699,43.82,78094.4,0.0,-0.99183,1e-05,1.39436]
[1778975993701,43.82,78089.88,0.0,-0.99187,1e-05,1.38876]
[1778975994707,43.82,78091.98,0.0,-0.99185,1e-05,1.39136]
[1778975998722,43.82,78092.31,0.0,-0.99185,1e-05,1.39177]
[1778976001764,43.82,78090.3,0.0,-0.99186,1e-05,1.38928]
[1778976006797,43.82,78093.61,0.0,-0.99184,1e-05,1.39338]
[1778976008812,43.82,78107.85,0.0,-0.99172,1e-05,1.41114]
[1778976009818,43.82,78107.91,0.0,-0.99172,1e-05,1.41122]
[1778976014855,43.82,78111.96,0.0,-0.99168,1e-05,1.41631]
[1778976019889,43.82,78111.61,0.0,-0.99169,1e-05,1.41587]
[1778976024923,43.82,78114.03,0.0,-0.99167,1e-05,1.41891]
[1778976026937,43.82,78119.26,0.0,-0.99162,1e-05,1.42551]
[1778976032978,43.82,78118.08,0.0,-0.99164,1e-05,1.42258]
[1778976038014,43.82,78116.82,0.0,-0.99165,1e-05,1.42099]
[1778976044058,43.82,78121.13,0.0,-0.99162,1e-05,1.42643]
[1778976049095,43.82,78124.14,0.0,-0.99159,1e-05,1.43024]
[1778976055137,43.82,78125.63,0.0,-0.99158,1e-05,1.43213]
[1778976060172,43.82,78128.34,0.0,-0.99156,1e-05,1.43558]
[1778976062188,43.82,78134.97,0.0,-0.9915,1e-05,1.44403]
[1778976063193,43.82,78139.42,0.0,-0.99146,1e-05,1.44972]
[1778976066222,43.82,78146.63,0.0,-0.9914,1e-05,1.45899]
[1778976067223,43.82,78146.61,0.0,-0.9914,1e-05,1.45896]
[1778976071251,43.82,78153.05,0.0,-0.99135,1e-05,1.46728]
[1778976073264,43.82,78157.4,0.0,-0.99131,1e-05,1.47292]
[1778976078299,43.82,78162.04,0.0,-0.99127,1e-05,1.47896]
[1778976083333,43.82,78165.66,0.0,-0.99124,1e-05,1.48368]
[1778976089361,43.82,78155.31,0.0,-0.99133,1e-05,1.47021]
[1778976094411,43.82,78157.32,0.0,-0.99132,1e-05,1.47134]
[1778976099446,43.82,78160.22,0.0,-0.99129,1e-05,1.47511]
[1778976105489,43.82,78160.45,0.0,-0.99129,1e-05,1.4754]
[1778976110522,43.82,78161.59,0.0,-0.99128,1e-05,1.47689]
[1778976117572,43.82,78157.63,0.0,-0.99132,1e-05,1.47174]
[1778976122607,43.82,78154.78,0.0,-0.99134,1e-05,1.46805]
[1778976127644,43.82,78156.21,0.0,-0.99133,1e-05,1.4699]
[1778976133688,43.82,78155.09,0.0,-0.99134,1e-05,1.46845]
[1778976139728,43.82,78155.95,0.0,-0.99133,1e-05,1.46956]
[1778976148792,43.82,78154.66,0.0,-0.99134,1e-05,1.46789]
[1778976155840,43.82,78156.24,0.0,-0.99134,1e-05,1.46846]
[1778976162889,43.82,78157.99,0.0,-0.99132,1e-05,1.47073]
[1778976167924,43.82,78159.77,0.0,-0.99131,1e-05,1.47304]
[1778976172960,43.82,78160.66,0.0,-0.9913,1e-05,1.4742]
[1778976177994,43.82,78159.3,0.0,-0.99131,1e-05,1.47243]
[1778976184038,43.82,78158.81,0.0,-0.99131,1e-05,1.47179]
[1778976189073,43.82,78155.65,0.0,-0.99134,1e-05,1.4677]
[1778976197128,43.82,78155.18,0.0,-0.99134,1e-05,1.46709]
[1778976203170,43.82,78153.05,0.0,-0.99136,1e-05,1.46433]
[1778976208205,43.82,78150.98,0.0,-0.99138,1e-05,1.46166]
[1778976213240,43.82,78160.08,0.0,-0.99131,1e-05,1.47197]
[1778976214247,43.82,78165.18,0.0,-0.99127,1e-05,1.4786]
[1778976220293,43.82,78166.9,0.0,-0.99125,1e-05,1.48084]
[1778976225324,43.82,78168.42,0.0,-0.99124,1e-05,1.48283]
[1778976230344,43.82,78169.26,0.0,-0.99123,1e-05,1.48392]
[1778976239422,43.82,78169.26,0.0,-0.99123,1e-05,1.48392]
[1778976245464,43.82,78170.64,0.0,-0.99122,1e-05,1.48573]
[1778976250483,43.82,78171.37,0.0,-0.99121,1e-05,1.48668]
[1778976255539,43.82,78173.38,0.0,-0.9912,1e-05,1.48932]
[1778976260572,43.82,78173.67,0.0,-0.99119,1e-05,1.4897]
[1778976265608,43.82,78175.57,0.0,-0.99118,1e-05,1.49219]
[1778976270642,43.82,78178.25,0.0,-0.99115,1e-05,1.49571]
[1778976275678,43.82,78179.32,0.0,-0.99115,1e-05,1.49562]
[1778976280713,43.82,78178.65,0.0,-0.99116,1e-05,1.49474]
[1778976288768,43.82,78178.26,0.0,-0.99116,1e-05,1.49423]
[1778976300835,43.82,78179.38,0.0,-0.99115,1e-05,1.4957]
[1778976303876,43.82,78189.77,0.0,-0.99106,1e-05,1.50942]
[1778976304884,43.82,78190.0,0.0,-0.99106,1e-05,1.50972]
[1778976309922,43.82,78189.85,0.0,-0.99106,1e-05,1.50952]
[1778976314958,43.82,78188.84,0.0,-0.99107,1e-05,1.50819]
[1778976319993,43.82,78187.84,0.0,-0.99108,1e-05,1.50686]
[1778976325027,43.82,78187.18,0.0,-0.99108,1e-05,1.50599]
[1778976328056,43.82,78180.01,0.0,-0.99115,1e-05,1.49653]
[1778976331069,43.82,78173.48,0.0,-0.99121,1e-05,1.48647]
[1778976334104,43.82,78172.45,0.0,-0.99122,1e-05,1.48512]
[1778976336118,43.82,78164.16,0.0,-0.99129,1e-05,1.47431]
[1778976337124,43.82,78162.63,0.0,-0.99131,1e-05,1.47232]
[1778976342154,43.82,78161.8,0.0,-0.99131,1e-05,1.47124]
[1778976347190,43.82,78162.76,0.0,-0.99131,1e-05,1.47249]
[1778976350213,43.82,78168.03,0.0,-0.99126,1e-05,1.47935]
[1778976351217,43.82,78168.41,0.0,-0.99126,1e-05,1.47984]
[1778976355250,43.82,78162.87,0.0,-0.9913,1e-05,1.47263]
[1778976360282,43.82,78159.35,0.0,-0.99133,1e-05,1.46806]
[1778976365322,43.82,78156.91,0.0,-0.99136,1e-05,1.4649]
[1778976370352,43.82,78155.18,0.0,-0.99137,1e-05,1.46267]
[1778976377403,43.82,78153.95,0.0,-0.99138,1e-05,1.46108]
[1778976382436,43.82,78152.38,0.0,-0.99139,1e-05,1.45905]
[1778976387470,43.82,78147.87,0.0,-0.99143,1e-05,1.45325]
[1778976392505,43.82,78147.32,0.0,-0.99145,1e-05,1.45108]
[1778976397541,43.82,78149.66,0.0,-0.99143,1e-05,1.45408]
[1778976402575,43.82,78150.1,0.0,-0.99142,1e-05,1.45465]
[1778976407611,43.82,78152.16,0.0,-0.9914,1e-05,1.4573]
[1778976412651,43.82,78153.31,0.0,-0.99139,1e-05,1.45878]
[1778976417686,43.82,78154.75,0.0,-0.99138,1e-05,1.46064]
[1778976422721,43.82,78154.2,0.0,-0.99139,1e-05,1.45993]
[1778976427756,43.82,78155.6,0.0,-0.99138,1e-05,1.46174]
[1778976432792,43.82,78154.33,0.0,-0.99139,1e-05,1.4601]
[1778976437827,43.82,78156.36,0.0,-0.99137,1e-05,1.46272]
[1778976444877,43.82,78156.42,0.0,-0.99137,1e-05,1.4628]
[1778976450918,43.82,78156.39,0.0,-0.99137,1e-05,1.46276]
[1778976455955,43.82,78157.91,0.0,-0.99136,1e-05,1.46325]
[1778976460990,43.82,78158.34,0.0,-0.99136,1e-05,1.46381]
[1778976467032,43.82,78159.77,0.0,-0.99135,1e-05,1.46566]
[1778976472067,43.82,78159.75,0.0,-0.99135,1e-05,1.46563]
[1778976482137,43.82,78159.73,0.0,-0.99135,1e-05,1.4656]
[1778976489191,43.82,78160.46,0.0,-0.99134,1e-05,1.46655]
[1778976497247,43.82,78157.83,0.0,-0.99136,1e-05,1.46315]
[1778976502282,43.82,78159.19,0.0,-0.99135,1e-05,1.46491]
[1778976507318,43.82,78160.4,0.0,-0.99134,1e-05,1.46647]
[1778976512352,43.82,78159.87,0.0,-0.99136,1e-05,1.46431]
[1778976521415,43.82,78160.23,0.0,-0.99135,1e-05,1.46478]
[1778976527457,43.82,78160.67,0.0,-0.99135,1e-05,1.46535]
[1778976532471,43.82,78160.96,0.0,-0.99135,1e-05,1.46572]
[1778976540550,43.82,78161.4,0.0,-0.99134,1e-05,1.46629]
[1778976546592,43.82,78161.58,0.0,-0.99134,1e-05,1.46652]
[1778976552611,43.82,78162.01,0.0,-0.99134,1e-05,1.46708]
[1778976557670,43.82,78162.23,0.0,-0.99134,1e-05,1.46737]
[1778976562681,43.82,78162.76,0.0,-0.99133,1e-05,1.46805]
[1778976567742,43.82,78162.72,0.0,-0.99132,1e-05,1.46956]
[1778976572751,43.84,78162.15,0.0,-0.99131,1e-05,1.47122]
[1778976577811,43.86,78162.23,0.0,-0.99128,1e-05,1.47516]
[1778976579826,43.87,78171.04,0.0,-0.99119,1e-05,1.48817]
[1778976584860,43.89,78172.25,0.0,-0.99116,1e-05,1.49343]
[1778976592892,43.91,78170.01,0.0,-0.99116,1e-05,1.49341]
[1778976594931,43.91,78179.45,0.0,-0.99108,1e-05,1.50584]
[1778976599965,43.92,78173.91,0.0,-0.9911,1e-05,1.50209]
[1778976605002,43.94,78177.87,0.0,-0.99104,1e-05,1.51091]
[1778976610036,43.95,78177.88,0.0,-0.99104,1e-05,1.51163]
[1778976614064,43.95,78184.17,0.0,-0.99098,1e-05,1.52068]
[1778976619099,43.97,78185.19,0.0,-0.99094,1e-05,1.52551]
[1778976624134,43.98,78181.84,0.0,-0.99096,1e-05,1.52312]
[1778976629170,43.98,78184.94,0.0,-0.99093,1e-05,1.52795]
[1778976634208,43.98,78185.05,0.0,-0.99093,1e-05,1.52658]
[1778976639244,43.98,78185.1,0.0,-0.99093,1e-05,1.52664]
[1778976644278,43.98,78185.08,0.0,-0.99093,1e-05,1.52662]
[1778976650320,43.98,78185.5,0.0,-0.99093,1e-05,1.52718]
[1778976651328,43.98,78174.07,0.0,-0.99103,1e-05,1.51199]
[1778976652334,43.98,78170.66,0.0,-0.99106,1e-05,1.50748]
[1778976658376,43.99,78170.28,0.0,-0.99105,1e-05,1.50914]
[1778976663383,44.0,78173.11,0.0,-0.99102,1e-05,1.51361]
[1778976667441,44.01,78167.97,0.0,-0.99105,1e-05,1.50968]
[1778976672476,44.03,78165.2,0.0,-0.99105,1e-05,1.50964]
[1778976674490,44.04,78160.09,0.0,-0.99108,1e-05,1.50436]
[1778976682546,44.06,78158.45,0.0,-0.99106,1e-05,1.50725]
[1778976684560,44.06,78152.67,0.0,-0.99111,1e-05,1.49965]
[1778976689594,44.06,78148.28,0.0,-0.99115,1e-05,1.4939]
[1778976693623,44.06,78142.53,0.0,-0.99121,1e-05,1.4849]
[1778976697653,44.06,78137.35,0.0,-0.99125,1e-05,1.47817]
[1778976699667,44.06,78135.44,0.0,-0.99127,1e-05,1.47569]
[1778976706715,44.06,78137.43,0.0,-0.99125,1e-05,1.47827]
[1778976711751,44.06,78138.17,0.0,-0.99125,1e-05,1.47923]
[1778976716785,44.06,78137.93,0.0,-0.99125,1e-05,1.47892]
[1778976721821,44.06,78138.56,0.0,-0.99124,1e-05,1.47974]
[1778976726855,44.06,78148.07,0.0,-0.99116,1e-05,1.49213]
[1778976731890,44.06,78149.87,0.0,-0.99115,1e-05,1.49448]
[1778976736926,44.07,78148.09,0.0,-0.99115,1e-05,1.49357]
[1778976741960,44.09,78146.61,0.0,-0.99114,1e-05,1.49515]
[1778976748005,44.1,78145.73,0.0,-0.99113,1e-05,1.49609]
[1778976753039,44.1,78143.47,0.0,-0.99116,1e-05,1.49163]
[1778976758073,44.1,78142.38,0.0,-0.99117,1e-05,1.49021]
[1778976763109,44.1,78141.72,0.0,-0.99118,1e-05,1.48935]
[1778976768144,44.1,78140.66,0.0,-0.99119,1e-05,1.48797]
[1778976774186,44.1,78140.57,0.0,-0.99119,1e-05,1.48785]
[1778976784223,44.1,78139.74,0.0,-0.9912,1e-05,1.48677]
[1778976791305,44.1,78138.92,0.0,-0.9912,1e-05,1.4857]
[1778976796340,44.1,78138.76,0.0,-0.9912,1e-05,1.48549]
[1778976801375,44.1,78139.48,0.0,-0.9912,1e-05,1.48643]
[1778976806410,44.1,78139.12,0.0,-0.9912,1e-05,1.48596]
[1778976811445,44.1,78138.54,0.0,-0.99121,1e-05,1.48372]
[1778976816480,44.1,78138.21,0.0,-0.99122,1e-05,1.48329]
[1778976821516,44.1,78137.84,0.0,-0.99122,1e-05,1.48281]
[1778976826551,44.1,78137.95,0.0,-0.99122,1e-05,1.48295]
[1778976831585,44.1,78137.67,0.0,-0.99122,1e-05,1.48259]
[1778976834606,44.1,78145.29,0.0,-0.99116,1e-05,1.49252]
[1778976835613,44.1,78148.16,0.0,-0.99113,1e-05,1.49627]
[1778976838641,44.1,78141.84,0.0,-0.99119,1e-05,1.48801]
[1778976840652,44.1,78133.88,0.0,-0.99125,1e-05,1.47767]
[1778976841658,44.1,78131.37,0.0,-0.99128,1e-05,1.47442]
[1778976846693,44.1,78133.75,0.0,-0.99126,1e-05,1.4775]
[1778976852736,44.1,78136.03,0.0,-0.99124,1e-05,1.48046]
[1778976857775,44.1,78135.27,0.0,-0.99124,1e-05,1.47947]
[1778976862808,44.1,78136.74,0.0,-0.99123,1e-05,1.48138]
[1778976867843,44.1,78137.02,0.0,-0.99123,1e-05,1.48174]
[1778976872879,44.1,78136.79,0.0,-0.99124,1e-05,1.47995]
[1778976877914,44.1,78136.72,0.0,-0.99124,1e-05,1.47986]
[1778976884933,44.1,78136.66,0.0,-0.99124,1e-05,1.47978]
[1778976887983,44.1,78128.05,0.0,-0.99131,1e-05,1.46865]
[1778976895008,44.1,78129.47,0.0,-0.9913,1e-05,1.47048]
[1778976900067,44.1,78130.78,0.0,-0.99129,1e-05,1.47217]
[1778976904095,44.1,78137.11,0.0,-0.99124,1e-05,1.48037]
[1778976909129,44.1,78139.26,0.0,-0.99122,1e-05,1.48316]
[1778976912152,44.1,78145.12,0.0,-0.99117,1e-05,1.4908]
[1778976917188,44.1,78147.65,0.0,-0.99114,1e-05,1.4941]
[1778976922223,44.1,78151.05,0.0,-0.99111,1e-05,1.49856]
[1778976927258,44.1,78153.34,0.0,-0.99109,1e-05,1.50156]
[1778976932293,44.1,78153.74,0.0,-0.9911,1e-05,1.50058]
[1778976937328,44.1,78151.82,0.0,-0.99112,1e-05,1.49806]
[1778976943370,44.1,78150.41,0.0,-0.99113,1e-05,1.49622]
[1778976948405,44.1,78147.08,0.0,-0.99116,1e-05,1.49186]
[1778976954447,44.1,78145.65,0.0,-0.99117,1e-05,1.48999]
[1778976959482,44.1,78143.99,0.0,-0.99118,1e-05,1.48783]
[1778976964517,44.1,78143.33,0.0,-0.99119,1e-05,1.48697]
[1778976967538,44.1,78149.97,0.0,-0.99113,1e-05,1.49564]
[1778976972573,44.1,78154.89,0.0,-0.99109,1e-05,1.50209]
[1778976977608,44.1,78158.41,0.0,-0.99106,1e-05,1.50672]
[1778976982643,44.1,78160.29,0.0,-0.99104,1e-05,1.5092]
[1778976988686,44.1,78162.1,0.0,-0.99103,1e-05,1.51159]
[1778976989692,44.1,78156.7,0.0,-0.99107,1e-05,1.50447]
[1778976990699,44.1,78154.34,0.0,-0.99109,1e-05,1.50137]
[1778976995712,44.1,78155.0,0.0,-0.9911,1e-05,1.50073]
[1778977000769,44.1,78155.0,0.0,-0.9911,1e-05,1.50073]
[1778977005783,44.1,78158.02,0.0,-0.99107,1e-05,1.5047]
[1778977015853,44.1,78160.18,0.0,-0.99105,1e-05,1.50755]
[1778977020909,44.1,78161.27,0.0,-0.99104,1e-05,1.50898]
[1778977025924,44.1,78162.81,0.0,-0.99103,1e-05,1.51102]
[1778977030980,44.1,78158.84,0.0,-0.99106,1e-05,1.50578]
[1778977035993,44.1,78154.81,0.0,-0.9911,1e-05,1.50048]
[1778977041050,44.1,78149.33,0.0,-0.99115,1e-05,1.4933]
[1778977046064,44.1,78147.89,0.0,-0.99116,1e-05,1.49142]
[1778977052126,44.1,78147.89,0.0,-0.99117,1e-05,1.48993]
[1778977060182,44.1,78145.12,0.0,-0.99119,1e-05,1.48631]
[1778977066224,44.1,78142.55,0.0,-0.99121,1e-05,1.48297]
[1778977076297,44.1,78140.82,0.0,-0.99123,1e-05,1.48072]
[1778977081331,44.1,78139.48,0.0,-0.99124,1e-05,1.47898]
[1778977083344,44.1,78144.75,0.0,-0.99119,1e-05,1.48583]
[1778977084353,44.1,78144.75,0.0,-0.99119,1e-05,1.48583]
[1778977085360,44.1,78152.35,0.0,-0.99113,1e-05,1.49576]
[1778977090399,44.1,78156.23,0.0,-0.99109,1e-05,1.50084]
[1778977096415,44.1,78158.93,0.0,-0.99107,1e-05,1.50439]
[1778977101472,44.1,78161.39,0.0,-0.99105,1e-05,1.50763]
[1778977106507,44.1,78162.75,0.0,-0.99104,1e-05,1.50943]
[1778977111542,44.1,78164.15,0.0,-0.99103,1e-05,1.50976]
[1778977116577,44.1,78165.95,0.0,-0.99102,1e-05,1.51214]
[1778977121613,44.1,78166.22,0.0,-0.99102,1e-05,1.5125]
[1778977126647,44.1,78163.48,0.0,-0.99104,1e-05,1.50888]
[1778977134703,44.1,78164.41,0.0,-0.99103,1e-05,1.51011]
[1778977142760,44.1,78165.98,0.0,-0.99102,1e-05,1.51218]
[1778977144775,44.1,78157.37,0.0,-0.99109,1e-05,1.50084]
[1778977145782,44.1,78157.51,0.0,-0.99109,1e-05,1.50102]
[1778977150816,44.1,78154.79,0.0,-0.99112,1e-05,1.49745]
[1778977155852,44.1,78154.54,0.0,-0.99112,1e-05,1.49712]
[1778977161894,44.1,78149.06,0.0,-0.99117,1e-05,1.48996]
[1778977166905,44.1,78148.09,0.0,-0.99117,1e-05,1.48869]
[1778977172970,44.1,78147.33,0.0,-0.99119,1e-05,1.4862]
[1778977180019,44.1,78145.79,0.0,-0.9912,1e-05,1.4842]
[1778977187046,44.1,78143.2,0.0,-0.99123,1e-05,1.48083]
[1778977192103,44.1,78141.99,0.0,-0.99124,1e-05,1.47926]
[1778977197141,44.1,78141.24,0.0,-0.99124,1e-05,1.47829]
[1778977205197,44.1,78140.89,0.0,-0.99125,1e-05,1.47783]
[1778977215268,44.1,78139.52,0.0,-0.99126,1e-05,1.47606]
[1778977220305,44.1,78138.5,0.0,-0.99127,1e-05,1.47473]
[1778977225342,44.1,78138.25,0.0,-0.99127,1e-05,1.47441]
[1778977230375,44.1,78137.69,0.0,-0.99127,1e-05,1.47369]
[1778977235412,44.1,78136.95,0.0,-0.99129,1e-05,1.47124]
[1778977240444,44.1,78133.38,0.0,-0.99132,1e-05,1.46664]
[1778977245480,44.1,78133.82,0.0,-0.99131,1e-05,1.4672]
[1778977247495,44.1,78125.0,0.0,-0.99139,1e-05,1.45586]
[1778977252529,44.1,78128.07,0.0,-0.99136,1e-05,1.4598]
[1778977257572,44.1,78128.5,0.0,-0.99136,1e-05,1.46036]
[1778977262599,44.1,78130.17,0.0,-0.99135,1e-05,1.4625]
[1778977267634,44.1,78131.47,0.0,-0.99133,1e-05,1.46417]
[1778977272673,44.1,78123.33,0.0,-0.9914,1e-05,1.45373]
[1778977277705,44.1,78123.19,0.0,-0.99141,1e-05,1.45355]
[1778977284753,44.1,78118.48,0.0,-0.99145,1e-05,1.44753]
[1778977288781,44.1,78112.22,0.0,-0.9915,1e-05,1.43956]
[1778977289789,44.1,78106.18,0.0,-0.99155,1e-05,1.43191]
[1778977290795,44.1,78106.31,0.0,-0.99155,1e-05,1.43207]
[1778977295831,44.1,78106.47,0.0,-0.99156,1e-05,1.43082]
[1778977300867,44.1,78104.07,0.0,-0.99158,1e-05,1.42779]
[1778977305900,44.1,78103.06,0.0,-0.99158,1e-05,1.42652]
[1778977310935,44.1,78100.82,0.0,-0.9916,1e-05,1.42369]
[1778977315969,44.1,78099.96,0.0,-0.99161,1e-05,1.42261]
[1778977322011,44.1,78100.77,0.0,-0.9916,1e-05,1.42363]
[1778977327048,44.1,78102.27,0.0,-0.99159,1e-05,1.42552]
[1778977330072,44.1,78093.39,0.0,-0.99166,1e-05,1.41437]
[1778977331076,44.1,78093.61,0.0,-0.99166,1e-05,1.41464]
[1778977336111,44.1,78094.07,0.0,-0.99166,1e-05,1.41522]
[1778977341147,44.1,78093.95,0.0,-0.99166,1e-05,1.41507]
[1778977346181,44.1,78093.09,0.0,-0.99167,1e-05,1.41399]
[1778977351215,44.1,78091.05,0.0,-0.99169,1e-05,1.41]
[1778977356250,44.1,78088.81,0.0,-0.99171,1e-05,1.40721]
[1778977358265,44.1,78095.07,0.0,-0.99166,1e-05,1.41503]
[1778977363302,44.1,78097.11,0.0,-0.99164,1e-05,1.41758]
[1778977368333,44.1,78101.45,0.0,-0.99161,1e-05,1.42304]
[1778977373372,44.1,78103.64,0.0,-0.99159,1e-05,1.42579]
[1778977378404,44.1,78106.58,0.0,-0.99156,1e-05,1.4295]
[1778977383439,44.1,78107.51,0.0,-0.99155,1e-05,1.43068]
[1778977388455,44.1,78109.63,0.0,-0.99154,1e-05,1.43336]
[1778977393509,44.1,78109.86,0.0,-0.99153,1e-05,1.43365]
[1778977398526,44.1,78110.09,0.0,-0.99153,1e-05,1.43394]
[1778977403579,44.1,78110.38,0.0,-0.99153,1e-05,1.43431]
[1778977408614,44.1,78111.17,0.0,-0.99152,1e-05,1.43531]
[1778977413650,44.1,78111.6,0.0,-0.99153,1e-05,1.43439]
[1778977418666,44.1,78111.42,0.0,-0.99153,1e-05,1.43417]
[1778977426743,44.1,78111.65,0.0,-0.99153,1e-05,1.43446]
[1778977433791,44.1,78112.24,0.0,-0.99152,1e-05,1.43521]
[1778977438806,44.1,78111.18,0.0,-0.99153,1e-05,1.43386]
[1778977443861,44.1,78112.75,0.0,-0.99152,1e-05,1.43585]
[1778977445876,44.1,78117.85,0.0,-0.99148,1e-05,1.44233]
[1778977452925,44.1,78120.64,0.0,-0.99145,1e-05,1.44588]
[1778977458946,44.1,78118.67,0.0,-0.99147,1e-05,1.44337]
[1778977464005,44.1,78117.82,0.0,-0.99148,1e-05,1.44229]
[1778977469016,44.1,78116.94,0.0,-0.99148,1e-05,1.44117]
[1778977474072,44.1,78116.94,0.0,-0.99149,1e-05,1.43971]
[1778977479107,44.1,78120.62,0.0,-0.99146,1e-05,1.44439]
[1778977484142,44.1,78123.98,0.0,-0.99143,1e-05,1.44867]
[1778977489176,44.1,78123.0,0.0,-0.99144,1e-05,1.44742]
[1778977495219,44.1,78120.4,0.0,-0.99146,1e-05,1.44411]
[1778977500254,44.1,78119.08,0.0,-0.99147,1e-05,1.44243]
[1778977506296,44.1,78117.3,0.0,-0.99149,1e-05,1.44016]
[1778977518382,44.1,78117.52,0.0,-0.99149,1e-05,1.44044]
[1778977524422,44.1,78116.68,0.0,-0.99149,1e-05,1.43938]
[1778977529438,44.1,78114.65,0.0,-0.99151,1e-05,1.4368]
[1778977534492,44.1,78113.94,0.0,-0.99153,1e-05,1.43444]
[1778977539527,44.1,78113.44,0.0,-0.99153,1e-05,1.43381]
[1778977549579,44.1,78112.15,0.0,-0.99154,1e-05,1.43217]
[1778977554634,44.1,78113.19,0.0,-0.99153,1e-05,1.43349]
[1778977559670,44.1,78112.43,0.0,-0.99154,1e-05,1.43253]
[1778977564705,44.1,78105.53,0.0,-0.9916,1e-05,1.42382]
[1778977569740,44.1,78097.72,0.0,-0.99166,1e-05,1.41401]
[1778977574777,44.1,78096.15,0.0,-0.99167,1e-05,1.41205]
[1778977579813,44.1,78098.14,0.0,-0.99166,1e-05,1.41454]
[1778977584846,44.1,78099.02,0.0,-0.99165,1e-05,1.41564]
[1778977586860,44.1,78090.11,0.0,-0.99172,1e-05,1.40451]
[1778977591895,44.1,78091.41,0.0,-0.99172,1e-05,1.40469]
[1778977596930,44.1,78095.09,0.0,-0.99169,1e-05,1.40928]
[1778977601967,44.1,78087.97,0.0,-0.99175,1e-05,1.40041]
[1778977603982,44.1,78081.26,0.0,-0.9918,1e-05,1.39209]
[1778977610001,44.1,78080.97,0.0,-0.99181,1e-05,1.39174]
[1778977615058,44.1,78076.59,0.0,-0.99184,1e-05,1.38633]
[1778977620093,44.1,78074.8,0.0,-0.99186,1e-05,1.38413]
[1778977624121,44.1,78084.69,0.0,-0.99178,1e-05,1.39634]
[1778977625128,44.1,78085.95,0.0,-0.99177,1e-05,1.3979]
[1778977630143,44.1,78089.56,0.0,-0.99174,1e-05,1.40239]
[1778977635198,44.1,78092.55,0.0,-0.99171,1e-05,1.40611]
[1778977640235,44.1,78093.89,0.0,-0.9917,1e-05,1.40778]
[1778977645268,44.1,78096.27,0.0,-0.99168,1e-05,1.41075]
[1778977650303,44.1,78097.96,0.0,-0.99167,1e-05,1.41287]
[1778977658359,44.1,78103.61,0.0,-0.99163,1e-05,1.4185]
[1778977659366,44.1,78110.23,0.0,-0.99157,1e-05,1.42683]
[1778977660373,44.1,78111.31,0.0,-0.99156,1e-05,1.4282]
[1778977666416,44.1,78111.24,0.0,-0.99157,1e-05,1.42811]
[1778977671450,44.1,78110.44,0.0,-0.99157,1e-05,1.4271]
[1778977676485,44.1,78109.59,0.0,-0.99158,1e-05,1.42603]
[1778977681520,44.1,78109.28,0.0,-0.99158,1e-05,1.42564]
[1778977690586,44.1,78109.14,0.0,-0.99158,1e-05,1.42546]
[1778977695620,44.1,78107.57,0.0,-0.9916,1e-05,1.42348]
[1778977698641,44.1,78102.39,0.0,-0.99164,1e-05,1.41697]
[1778977701662,44.1,78092.65,0.0,-0.99172,1e-05,1.4048]
[1778977702670,44.1,78090.66,0.0,-0.99174,1e-05,1.40232]
[1778977707704,44.1,78090.77,0.0,-0.99174,1e-05,1.40246]
[1778977712746,44.1,78091.39,0.0,-0.99174,1e-05,1.40179]
[1778977717778,44.1,78089.47,0.0,-0.99175,1e-05,1.3994]
[1778977722813,44.1,78084.85,0.0,-0.99179,1e-05,1.39367]
[1778977727848,44.1,78082.05,0.0,-0.99181,1e-05,1.39021]
[1778977734897,44.1,78081.31,0.0,-0.99182,1e-05,1.3893]
[1778977739932,44.1,78079.6,0.0,-0.99183,1e-05,1.38719]
[1778977744968,44.1,78079.16,0.0,-0.99184,1e-05,1.38665]
[1778977750992,44.1,78078.1,0.0,-0.99185,1e-05,1.38534]
[1778977758059,44.1,78076.81,0.0,-0.99186,1e-05,1.38375]
[1778977763095,44.1,78079.99,0.0,-0.99183,1e-05,1.38767]
[1778977766115,44.1,78087.05,0.0,-0.99177,1e-05,1.3964]
[1778977771150,44.1,78092.09,0.0,-0.99174,1e-05,1.40122]
[1778977776185,44.1,78095.44,0.0,-0.99171,1e-05,1.40539]
[1778977781220,44.1,78098.13,0.0,-0.99169,1e-05,1.40875]
[1778977786255,44.19,78100.55,0.0,-0.99156,1e-05,1.42878]
[1778977791290,44.37,78122.8,0.0,-0.99114,1e-05,1.49055]
[1778977792297,44.37,78130.56,0.0,-0.99107,1e-05,1.50141]
[1778977793304,44.37,78130.08,0.0,-0.99107,1e-05,1.50078]
[1778977796327,44.37,78141.06,0.0,-0.99098,1e-05,1.5152]
[1778977797334,44.37,78148.57,0.0,-0.99091,1e-05,1.52512]
[1778977798340,44.37,78148.17,0.0,-0.99091,1e-05,1.52459]
[1778977802368,44.37,78139.3,0.0,-0.99099,1e-05,1.51288]
[1778977803375,44.37,78138.7,0.0,-0.991,1e-05,1.51209]
[1778977808410,44.37,78141.06,0.0,-0.99098,1e-05,1.5152]
[1778977813446,44.37,78135.57,0.0,-0.99103,1e-05,1.50798]
[1778977818480,44.37,78133.55,0.0,-0.99104,1e-05,1.50533]
[1778977823516,44.37,78134.03,0.0,-0.99104,1e-05,1.50596]
[1778977828550,44.37,78134.34,0.0,-0.99104,1e-05,1.50636]
[1778977829557,44.37,78125.97,0.0,-0.99111,1e-05,1.49542]
[1778977830565,44.37,78124.25,0.0,-0.99112,1e-05,1.49318]
[1778977835599,44.37,78129.15,0.0,-0.99109,1e-05,1.49806]
[1778977840636,44.37,78129.33,0.0,-0.99109,1e-05,1.4983]
[1778977847685,44.37,78126.77,0.0,-0.99111,1e-05,1.49496]
[1778977852720,44.37,78127.56,0.0,-0.9911,1e-05,1.49599]
[1778977857756,44.37,78128.87,0.0,-0.99109,1e-05,1.4977]
[1778977863798,44.37,78127.75,0.0,-0.9911,1e-05,1.49623]
[1778977868833,44.37,78129.09,0.0,-0.99109,1e-05,1.49798]
[1778977875881,44.37,78132.22,0.0,-0.99106,1e-05,1.50207]
[1778977880919,44.37,78132.4,0.0,-0.99106,1e-05,1.50231]
[1778977889980,44.37,78132.72,0.0,-0.99106,1e-05,1.50273]
[1778977895016,44.37,78133.26,0.0,-0.99106,1e-05,1.50193]
[1778977900066,44.37,78134.21,0.0,-0.99105,1e-05,1.50317]
[1778977905100,44.37,78134.9,0.0,-0.99105,1e-05,1.50407]
[1778977911142,44.37,78134.82,0.0,-0.99105,1e-05,1.50397]
[1778977917186,44.37,78134.72,0.0,-0.99105,1e-05,1.50384]
[1778977922191,44.37,78134.72,0.0,-0.99105,1e-05,1.50384]
[1778977929270,44.37,78134.66,0.0,-0.99105,1e-05,1.50376]
[1778977932293,44.37,78127.28,0.0,-0.99112,1e-05,1.49412]
[1778977937327,44.37,78125.73,0.0,-0.99113,1e-05,1.4921]
[1778977942362,44.37,78122.82,0.0,-0.99115,1e-05,1.48831]
[1778977947397,44.37,78120.56,0.0,-0.99117,1e-05,1.48538]
[1778977952403,44.37,78120.67,0.0,-0.99118,1e-05,1.48403]
[1778977960490,44.37,78119.3,0.0,-0.99119,1e-05,1.48225]
[1778977966534,44.37,78117.03,0.0,-0.99121,1e-05,1.47931]
[1778977972545,44.37,78116.65,0.0,-0.99122,1e-05,1.47882]
[1778977977611,44.37,78114.66,0.0,-0.99123,1e-05,1.47625]
[1778977982648,44.37,78113.02,0.0,-0.99125,1e-05,1.47414]
[1778977984660,44.37,78120.47,0.0,-0.99118,1e-05,1.48377]
[1778977985667,44.37,78120.85,0.0,-0.99118,1e-05,1.48426]
[1778977992716,44.37,78120.37,0.0,-0.99118,1e-05,1.48364]
[1778977997751,44.37,78118.97,0.0,-0.9912,1e-05,1.48182]
[1778978002787,44.37,78118.48,0.0,-0.9912,1e-05,1.48119]
[1778978007824,44.37,78113.96,0.0,-0.99124,1e-05,1.47535]
[1778978012829,44.37,78114.93,0.0,-0.99124,1e-05,1.47511]
[1778978017893,44.37,78115.1,0.0,-0.99124,1e-05,1.47533]
[1778978022927,44.37,78115.31,0.0,-0.99124,1e-05,1.4756]
[1778978028969,44.37,78115.79,0.0,-0.99123,1e-05,1.47622]
[1778978043044,44.37,78114.9,0.0,-0.99124,1e-05,1.47507]
[1778978053141,44.37,78114.47,0.0,-0.99124,1e-05,1.47452]
[1778978058180,44.37,78113.13,0.0,-0.99125,1e-05,1.47279]
[1778978063183,44.37,78113.23,0.0,-0.99125,1e-05,1.47292]
[1778978068248,44.37,78113.58,0.0,-0.99125,1e-05,1.47337]
[1778978073254,44.37,78113.49,0.0,-0.99126,1e-05,1.47176]
[1778978083324,44.37,78113.49,0.0,-0.99126,1e-05,1.47176]
[1778978088390,44.37,78113.47,0.0,-0.99126,1e-05,1.47174]
[1778978090403,44.37,78119.76,0.0,-0.99121,1e-05,1.47985]
[1778978097453,44.37,78123.97,0.0,-0.99117,1e-05,1.48531]
[1778978103465,44.37,78125.89,0.0,-0.99115,1e-05,1.4878]
[1778978113535,44.37,78126.23,0.0,-0.99115,1e-05,1.48824]
[1778978120614,44.37,78126.25,0.0,-0.99115,1e-05,1.48827]
[1778978122627,44.37,78132.65,0.0,-0.99109,1e-05,1.4966]
[1778978128669,44.37,78134.24,0.0,-0.99108,1e-05,1.49868]
[1778978131690,44.37,78139.55,0.0,-0.99104,1e-05,1.50412]
[1778978136725,44.37,78139.68,0.0,-0.99104,1e-05,1.50429]
[1778978141760,44.37,78140.15,0.0,-0.99104,1e-05,1.5049]
[1778978147803,44.37,78140.89,0.0,-0.99103,1e-05,1.50587]
[1778978152838,44.37,78145.11,0.0,-0.99099,1e-05,1.51142]
[1778978156867,44.37,78155.05,0.0,-0.99091,1e-05,1.52455]
[1778978157873,44.37,78167.03,0.0,-0.9908,1e-05,1.54049]
[1778978159889,44.37,78166.82,0.0,-0.9908,1e-05,1.54021]
[1778978165932,44.37,78169.07,0.0,-0.99078,1e-05,1.54322]
[1778978170965,44.37,78168.51,0.0,-0.99079,1e-05,1.54247]
[1778978179022,44.37,78168.92,0.0,-0.99078,1e-05,1.54302]
[1778978181036,44.37,78176.45,0.0,-0.99071,1e-05,1.55312]
[1778978186071,44.37,78175.49,0.0,-0.99072,1e-05,1.55183]
[1778978194126,44.37,78175.37,0.0,-0.99073,1e-05,1.55012]
[1778978200170,44.37,78174.33,0.0,-0.99074,1e-05,1.54872]
[1778978205204,44.37,78174.7,0.0,-0.99074,1e-05,1.54922]
[1778978211246,44.37,78174.51,0.0,-0.99074,1e-05,1.54897]
[1778978217289,44.37,78173.05,0.0,-0.99075,1e-05,1.54701]
[1778978218296,44.37,78166.91,0.0,-0.99081,1e-05,1.53879]
[1778978219302,44.37,78164.9,0.0,-0.99083,1e-05,1.53611]
[1778978224337,44.37,78164.81,0.0,-0.99083,1e-05,1.53599]
[1778978226352,44.37,78157.35,0.0,-0.99089,1e-05,1.52607]
[1778978228366,44.37,78151.78,0.0,-0.99094,1e-05,1.51869]
[1778978230380,44.37,78145.53,0.0,-0.991,1e-05,1.51045]
[1778978235416,44.37,78144.25,0.0,-0.99101,1e-05,1.50877]
[1778978241457,44.37,78144.33,0.0,-0.99101,1e-05,1.50888]
[1778978246492,44.37,78144.33,0.0,-0.99101,1e-05,1.50888]
[1778978253541,44.37,78143.87,0.0,-0.99102,1e-05,1.50676]
[1778978258577,44.37,78147.36,0.0,-0.99099,1e-05,1.51134]
[1778978263612,44.37,78146.49,0.0,-0.991,1e-05,1.5102]
[1778978269654,44.37,78145.99,0.0,-0.991,1e-05,1.50954]
[1778978274689,44.37,78146.32,0.0,-0.991,1e-05,1.50997]
[1778978279724,44.37,78145.17,0.0,-0.99101,1e-05,1.50846]
[1778978284730,44.37,78144.67,0.0,-0.99102,1e-05,1.50781]
[1778978293823,44.37,78144.37,0.0,-0.99102,1e-05,1.50741]
[1778978299865,44.37,78144.44,0.0,-0.99102,1e-05,1.5075]
[1778978304901,44.37,78144.52,0.0,-0.99102,1e-05,1.50761]
[1778978309934,44.37,78144.59,0.0,-0.99102,1e-05,1.5077]
[1778978314975,44.37,78144.43,0.0,-0.99103,1e-05,1.50597]
[1778978325009,44.37,78144.62,0.0,-0.99102,1e-05,1.50622]
[1778978330076,44.37,78144.86,0.0,-0.99102,1e-05,1.50654]
[1778978331081,44.37,78135.63,0.0,-0.9911,1e-05,1.49446]
[1778978332089,44.37,78132.25,0.0,-0.99113,1e-05,1.49006]
[1778978335111,44.37,78130.8,0.0,-0.99115,1e-05,1.48817]
[1778978341152,44.37,78131.91,0.0,-0.99114,1e-05,1.48962]
[1778978343166,44.37,78141.4,0.0,-0.99105,1e-05,1.502]
[1778978344174,44.37,78141.13,0.0,-0.99106,1e-05,1.50165]
[1778978346187,44.37,78147.35,0.0,-0.991,1e-05,1.50981]
[1778978347194,44.37,78148.25,0.0,-0.99099,1e-05,1.511]
[1778978352231,44.37,78147.72,0.0,-0.991,1e-05,1.5103]
[1778978357264,44.37,78146.79,0.0,-0.99101,1e-05,1.50907]
[1778978362299,44.37,78146.25,0.0,-0.99101,1e-05,1.50837]
[1778978371364,44.37,78145.74,0.0,-0.99102,1e-05,1.50618]
[1778978376397,44.37,78139.56,0.0,-0.99108,1e-05,1.49808]
[1778978377405,44.37,78138.53,0.0,-0.99109,1e-05,1.49674]
[1778978382439,44.37,78139.59,0.0,-0.99108,1e-05,1.49812]
[1778978388481,44.37,78140.72,0.0,-0.99107,1e-05,1.4996]
[1778978393518,44.37,78142.74,0.0,-0.99105,1e-05,1.50224]
[1778978399559,44.37,78142.95,0.0,-0.99105,1e-05,1.50252]
[1778978404594,44.37,78145.55,0.0,-0.99103,1e-05,1.50593]
[1778978409630,44.37,78145.96,0.0,-0.99102,1e-05,1.50647]
[1778978414664,44.37,78145.24,0.0,-0.99103,1e-05,1.50552]
[1778978420706,44.37,78142.88,0.0,-0.99105,1e-05,1.50243]
[1778978425741,44.37,78143.63,0.0,-0.99104,1e-05,1.50341]
[1778978429773,44.37,78136.62,0.0,-0.9911,1e-05,1.49424]
[1778978435815,44.37,78135.38,0.0,-0.99112,1e-05,1.49112]
[1778978444878,44.37,78137.76,0.0,-0.9911,1e-05,1.49422]
[1778978450921,44.37,78138.64,0.0,-0.99109,1e-05,1.49537]
[1778978455956,44.37,78141.15,0.0,-0.99107,1e-05,1.49865]
[1778978461998,44.37,78140.81,0.0,-0.99108,1e-05,1.49821]
[1778978467034,44.37,78140.82,0.0,-0.99108,1e-05,1.49822]
[1778978472072,44.37,78140.61,0.0,-0.99108,1e-05,1.49795]
[1778978477108,44.37,78141.64,0.0,-0.99107,1e-05,1.49929]
[1778978483151,44.37,78141.72,0.0,-0.99107,1e-05,1.4994]
[1778978488185,44.37,78142.54,0.0,-0.99106,1e-05,1.50047]
[1778978496252,44.37,78141.55,0.0,-0.99108,1e-05,1.49766]
[1778978501276,44.37,78134.81,0.0,-0.99114,1e-05,1.48887]
[1778978502284,44.37,78132.85,0.0,-0.99115,1e-05,1.48633]
[1778978511346,44.37,78132.84,0.0,-0.99115,1e-05,1.48631]
[1778978516385,44.37,78133.72,0.0,-0.99115,1e-05,1.48746]
[1778978521420,44.37,78132.92,0.0,-0.99115,1e-05,1.48642]
[1778978526456,44.37,78128.6,0.0,-0.99119,1e-05,1.48081]
[1778978531490,44.37,78127.15,0.0,-0.9912,1e-05,1.47894]
[1778978536525,44.37,78127.49,0.0,-0.9912,1e-05,1.47938]
[1778978538539,44.37,78122.45,0.0,-0.99124,1e-05,1.47287]
[1778978543574,44.37,78122.61,0.0,-0.99124,1e-05,1.47307]
[1778978548609,44.37,78119.38,0.0,-0.99127,1e-05,1.46891]
[1778978553643,44.37,78118.51,0.0,-0.99129,1e-05,1.4663]
[1778978559687,44.37,78117.97,0.0,-0.99129,1e-05,1.46561]
[1778978566736,44.37,78117.57,0.0,-0.99129,1e-05,1.4651]
[1778978571771,44.37,78117.41,0.0,-0.9913,1e-05,1.46489]
[1778978576773,44.37,78116.95,0.0,-0.9913,1e-05,1.4643]
[1778978580834,44.37,78110.5,0.0,-0.99135,1e-05,1.45604]
[1778978581841,44.37,78098.64,0.0,-0.99146,1e-05,1.44095]
[1778978586876,44.37,78098.22,0.0,-0.99146,1e-05,1.44042]
[1778978591911,44.37,78097.86,0.0,-0.99146,1e-05,1.43997]
[1778978596947,44.37,78100.07,0.0,-0.99144,1e-05,1.44277]
[1778978602988,44.37,78101.07,0.0,-0.99143,1e-05,1.44404]
[1778978608024,44.37,78099.77,0.0,-0.99145,1e-05,1.44239]
[1778978613058,44.37,78100.9,0.0,-0.99144,1e-05,1.44235]
[1778978624136,44.37,78102.64,0.0,-0.99143,1e-05,1.44455]
[1778978628164,44.37,78097.54,0.0,-0.99147,1e-05,1.43809]
[1778978633198,44.37,78095.33,0.0,-0.99149,1e-05,1.4353]
[1778978638233,44.37,78091.5,0.0,-0.99152,1e-05,1.43047]
[1778978642263,44.37,78082.47,0.0,-0.9916,1e-05,1.41913]
[1778978643271,44.37,78079.41,0.0,-0.99162,1e-05,1.41531]
[1778978648303,44.37,78080.14,0.0,-0.99162,1e-05,1.41622]
[1778978654345,44.37,78076.35,0.0,-0.99165,1e-05,1.41149]
[1778978655353,44.37,78064.81,0.0,-0.99174,1e-05,1.39718]
[1778978656360,44.37,78061.67,0.0,-0.99177,1e-05,1.3933]
[1778978657366,44.37,78066.78,0.0,-0.99173,1e-05,1.39961]
[1778978658374,44.37,78069.91,0.0,-0.9917,1e-05,1.40349]
[1778978660388,44.37,78075.27,0.0,-0.99166,1e-05,1.41015]
[1778978663408,44.37,78076.84,0.0,-0.99165,1e-05,1.4121]
[1778978670457,44.37,78075.28,0.0,-0.99166,1e-05,1.41016]
[1778978675492,44.37,78072.5,0.0,-0.99169,1e-05,1.40526]
[1778978680527,44.37,78071.41,0.0,-0.9917,1e-05,1.4039]
[1778978683549,44.37,78065.38,0.0,-0.99175,1e-05,1.39644]
[1778978687544,44.37,78064.55,0.0,-0.99176,1e-05,1.39542]
[1778978692611,44.37,78065.16,0.0,-0.99175,1e-05,1.39617]
[1778978697647,44.37,78065.57,0.0,-0.99175,1e-05,1.39668]
[1778978699661,44.37,78072.38,0.0,-0.99169,1e-05,1.40511]
[1778978700668,44.37,78072.19,0.0,-0.99169,1e-05,1.40487]
[1778978702680,44.37,78082.37,0.0,-0.99161,1e-05,1.41755]
[1778978703688,44.37,78084.55,0.0,-0.99159,1e-05,1.42028]
[1778978708724,44.37,78089.32,0.0,-0.99155,1e-05,1.42626]
[1778978713759,44.37,78091.75,0.0,-0.99153,1e-05,1.42932]
[1778978715774,44.37,78084.0,0.0,-0.99159,1e-05,1.41959]
[1778978718795,44.37,78083.89,0.0,-0.9916,1e-05,1.41945]
[1778978723829,44.37,78085.98,0.0,-0.99158,1e-05,1.42207]
[1778978733900,44.37,78086.88,0.0,-0.99158,1e-05,1.42174]
[1778978739941,44.37,78089.67,0.0,-0.99156,1e-05,1.42524]
[1778978747964,44.37,78090.06,0.0,-0.99155,1e-05,1.42573]
[1778978755052,44.37,78091.23,0.0,-0.99154,1e-05,1.4272]
[1778978761097,44.37,78091.78,0.0,-0.99154,1e-05,1.42789]
[1778978763104,44.37,78080.33,0.0,-0.99163,1e-05,1.41355]
[1778978767132,44.37,78071.23,0.0,-0.99171,1e-05,1.40224]
[1778978770152,44.37,78062.64,0.0,-0.99178,1e-05,1.39162]
[1778978775188,44.37,78060.42,0.0,-0.9918,1e-05,1.38889]
[1778978779216,44.37,78054.32,0.0,-0.99185,1e-05,1.38141]
[1778978783244,44.37,78048.05,0.0,-0.9919,1e-05,1.37375]
[1778978785258,44.37,78044.55,0.0,-0.99193,1e-05,1.36949]
[1778978789285,44.37,78037.11,0.0,-0.99199,1e-05,1.36047]
[1778978790293,44.37,78036.37,0.0,-0.99199,1e-05,1.35957]
[1778978795328,44.37,78047.39,0.0,-0.99191,1e-05,1.37152]
[1778978796335,44.37,78049.4,0.0,-0.99189,1e-05,1.37397]
[1778978801370,44.37,78051.33,0.0,-0.99188,1e-05,1.37632]
[1778978808422,44.37,78051.73,0.0,-0.99188,1e-05,1.37681]
[1778978813455,44.37,78054.61,0.0,-0.99185,1e-05,1.38033]
[1778978818490,44.37,78052.73,0.0,-0.99187,1e-05,1.37803]
[1778978823525,44.37,78050.51,0.0,-0.99189,1e-05,1.37532]
[1778978828560,44.37,78051.03,0.0,-0.99188,1e-05,1.37596]
[1778978833595,44.37,78048.53,0.0,-0.9919,1e-05,1.37291]
[1778978838630,44.37,78047.37,0.0,-0.99191,1e-05,1.3715]
[1778978843665,44.37,78045.98,0.0,-0.99192,1e-05,1.36981]
[1778978848700,44.37,78045.49,0.0,-0.99193,1e-05,1.36921]
[1778978853736,44.37,78044.54,0.0,-0.99194,1e-05,1.36664]
[1778978858738,44.37,78046.17,0.0,-0.99193,1e-05,1.36862]
[1778978865820,44.37,78048.84,0.0,-0.99191,1e-05,1.37187]
[1778978870855,44.37,78051.31,0.0,-0.99189,1e-05,1.37488]
[1778978877904,44.37,78053.13,0.0,-0.99187,1e-05,1.3771]
[1778978882939,44.37,78054.77,0.0,-0.99186,1e-05,1.3791]
[1778978887974,44.37,78055.9,0.0,-0.99185,1e-05,1.38048]
[1778978893009,44.37,78055.82,0.0,-0.99185,1e-05,1.38039]
[1778978898045,44.37,78057.57,0.0,-0.99184,1e-05,1.38253]
[1778978901065,44.37,78047.87,0.0,-0.99192,1e-05,1.37068]
[1778978906099,44.37,78045.26,0.0,-0.99194,1e-05,1.36751]
[1778978911135,44.37,78044.75,0.0,-0.99195,1e-05,1.36547]
[1778978916170,44.37,78045.84,0.0,-0.99194,1e-05,1.3668]
[1778978922211,44.37,78045.74,0.0,-0.99194,1e-05,1.36668]
[1778978924227,44.37,78043.07,0.0,-0.99196,1e-05,1.36344]
[1778978929267,44.37,78039.92,0.0,-0.99199,1e-05,1.35962]
[1778978934296,44.37,78037.94,0.0,-0.992,1e-05,1.35723]
[1778978939331,44.37,78037.14,0.0,-0.99201,1e-05,1.35627]
[1778978944366,44.37,78035.38,0.0,-0.99202,1e-05,1.35415]
[1778978949402,44.37,78043.61,0.0,-0.99196,1e-05,1.36409]
[1778978950408,44.37,78043.37,0.0,-0.99196,1e-05,1.3638]
[1778978955444,44.37,78045.31,0.0,-0.99194,1e-05,1.36615]
[1778978961485,44.37,78045.88,0.0,-0.99194,1e-05,1.36685]
[1778978967528,44.37,78043.8,0.0,-0.99196,1e-05,1.36432]
[1778978972562,44.37,78044.69,0.0,-0.99196,1e-05,1.36398]
[1778978979614,44.37,78046.27,0.0,-0.99194,1e-05,1.3659]
[1778978984645,44.37,78046.63,0.0,-0.99194,1e-05,1.36634]
[1778978989681,44.37,78043.99,0.0,-0.99196,1e-05,1.36314]
[1778978996730,44.37,78045.51,0.0,-0.99195,1e-05,1.36498]
[1778979001764,44.37,78046.66,0.0,-0.99194,1e-05,1.36637]
[1778979006802,44.37,78050.58,0.0,-0.99191,1e-05,1.37114]
[1778979008815,44.37,78057.98,0.0,-0.99185,1e-05,1.38017]
[1778979013851,44.37,78059.65,0.0,-0.99184,1e-05,1.38222]
[1778979019891,44.37,78062.53,0.0,-0.99181,1e-05,1.38575]
[1778979025933,44.37,78063.58,0.0,-0.9918,1e-05,1.38704]
[1778979030968,44.37,78059.93,0.0,-0.99183,1e-05,1.38256]
[1778979036003,44.37,78059.67,0.0,-0.99184,1e-05,1.38081]
[1778979041039,44.37,78060.73,0.0,-0.99184,1e-05,1.38211]
[1778979046074,44.37,78058.94,0.0,-0.99185,1e-05,1.37992]
[1778979051110,44.37,78056.4,0.0,-0.99187,1e-05,1.37681]
[1778979056145,44.37,78057.35,0.0,-0.99186,1e-05,1.37797]
[1778979062189,44.37,78059.43,0.0,-0.99185,1e-05,1.38052]
[1778979063195,44.37,78068.33,0.0,-0.99177,1e-05,1.39145]
[1778979064204,44.37,78072.79,0.0,-0.99174,1e-05,1.39695]
[1778979065208,44.37,78072.19,0.0,-0.99174,1e-05,1.39621]
[1778979070243,44.37,78075.42,0.0,-0.99172,1e-05,1.40021]
[1778979075278,44.37,78073.28,0.0,-0.99173,1e-05,1.39756]
[1778979080313,44.37,78073.86,0.0,-0.99173,1e-05,1.39828]
[1778979086355,44.37,78071.97,0.0,-0.99174,1e-05,1.39594]
[1778979091391,44.37,78072.67,0.0,-0.99175,1e-05,1.39536]
[1778979096425,44.37,78072.92,0.0,-0.99174,1e-05,1.39567]
[1778979102469,44.37,78073.59,0.0,-0.99174,1e-05,1.3965]
[1778979108511,44.37,78075.5,0.0,-0.99172,1e-05,1.39886]
[1778979113546,44.37,78076.12,0.0,-0.99172,1e-05,1.39963]
[1778979118581,44.37,78075.84,0.0,-0.99172,1e-05,1.39928]
[1778979120594,44.37,78069.41,0.0,-0.99177,1e-05,1.39134]
[1778979122609,44.37,78060.12,0.0,-0.99185,1e-05,1.37993]
[1778979123618,44.37,78055.37,0.0,-0.99189,1e-05,1.37413]
[1778979124623,44.37,78052.93,0.0,-0.99191,1e-05,1.37115]
[1778979128654,44.37,78050.39,0.0,-0.99193,1e-05,1.36806]
[1778979133687,44.37,78050.43,0.0,-0.99193,1e-05,1.36811]
[1778979138720,44.37,78050.57,0.0,-0.99193,1e-05,1.36828]
[1778979143756,44.37,78055.05,0.0,-0.99189,1e-05,1.37374]
[1778979145770,44.37,78052.96,0.0,-0.99191,1e-05,1.37119]
[1778979150805,44.37,78052.39,0.0,-0.99191,1e-05,1.3705]
[1778979155840,44.37,78049.12,0.0,-0.99195,1e-05,1.3651]
[1778979160875,44.37,78049.69,0.0,-0.99194,1e-05,1.36579]
[1778979165910,44.37,78049.98,0.0,-0.99194,1e-05,1.36615]
[1778979170923,44.37,78049.88,0.0,-0.99194,1e-05,1.36602]
[1778979175983,44.37,78048.93,0.0,-0.99195,1e-05,1.36487]
[1778979181020,44.37,78049.38,0.0,-0.99194,1e-05,1.36542]
[1778979185051,44.37,78054.45,0.0,-0.9919,1e-05,1.37158]
[1778979191093,44.37,78055.88,0.0,-0.99189,1e-05,1.37332]
[1778979198144,44.37,78057.89,0.0,-0.99188,1e-05,1.37578]
[1778979203179,44.37,78059.6,0.0,-0.99186,1e-05,1.37787]
[1778979208213,44.37,78061.15,0.0,-0.99185,1e-05,1.37976]
[1778979213249,44.37,78061.22,0.0,-0.99186,1e-05,1.37842]
[1778979218283,44.37,78061.39,0.0,-0.99186,1e-05,1.37863]
[1778979223318,44.37,78061.92,0.0,-0.99185,1e-05,1.37928]
[1778979228355,44.37,78063.1,0.0,-0.99184,1e-05,1.38072]
[1778979233389,44.37,78063.35,0.0,-0.99184,1e-05,1.38103]
[1778979238424,44.37,78063.04,0.0,-0.99184,1e-05,1.38065]
[1778979243460,44.37,78063.86,0.0,-0.99183,1e-05,1.38165]
[1778979244466,44.37,78068.63,0.0,-0.9918,1e-05,1.38751]
[1778979246480,44.37,78070.12,0.0,-0.99178,1e-05,1.38934]
[1778979248495,44.37,78063.98,0.0,-0.99183,1e-05,1.3818]
[1778979251515,44.37,78058.6,0.0,-0.99188,1e-05,1.37522]
[1778979257557,44.37,78055.78,0.0,-0.9919,1e-05,1.37178]
[1778979264607,44.37,78054.51,0.0,-0.99191,1e-05,1.37023]
[1778979271626,44.37,78054.08,0.0,-0.99192,1e-05,1.36829]
[1778979276690,44.37,78054.17,0.0,-0.99192,1e-05,1.3684]
[1778979281725,44.37,78052.79,0.0,-0.99193,1e-05,1.36672]
[1778979286760,44.37,78052.23,0.0,-0.99194,1e-05,1.36604]
[1778979291794,44.37,78047.39,0.0,-0.99198,1e-05,1.36017]
[1778979292802,44.37,78039.63,0.0,-0.99204,1e-05,1.35081]
[1778979293809,44.37,78040.13,0.0,-0.99203,1e-05,1.35141]
[1778979298848,44.37,78044.92,0.0,-0.992,1e-05,1.35718]
[1778979302873,44.37,78037.56,0.0,-0.99205,1e-05,1.34832]
[1778979303895,44.37,78038.15,0.0,-0.99205,1e-05,1.34903]
[1778979308914,44.37,78036.09,0.0,-0.99207,1e-05,1.34655]
[1778979313950,44.37,78036.67,0.0,-0.99206,1e-05,1.34725]
[1778979319993,44.37,78037.52,0.0,-0.99205,1e-05,1.34827]
[1778979325029,44.37,78034.6,0.0,-0.99208,1e-05,1.34477]
[1778979332080,44.37,78035.18,0.0,-0.99208,1e-05,1.34406]
[1778979337117,44.37,78033.92,0.0,-0.99209,1e-05,1.34255]
[1778979342156,44.37,78033.98,0.0,-0.99209,1e-05,1.34262]
[1778979347188,44.37,78034.16,0.0,-0.99209,1e-05,1.34283]
[1778979352224,44.37,78032.92,0.0,-0.9921,1e-05,1.34135]
[1778979357263,44.37,78033.57,0.0,-0.99209,1e-05,1.34213]
[1778979362299,44.37,78033.63,0.0,-0.99209,1e-05,1.3422]
[1778979367333,44.37,78033.76,0.0,-0.99209,1e-05,1.34235]
[1778979372368,44.37,78034.06,0.0,-0.99209,1e-05,1.34271]
[1778979377403,44.37,78027.26,0.0,-0.99214,1e-05,1.33459]
[1778979378410,44.37,78011.23,0.0,-0.99227,1e-05,1.3156]
[1778979379417,44.37,78001.02,0.0,-0.99235,1e-05,1.30362]
[1778979380424,44.37,77996.5,0.0,-0.99238,1e-05,1.29835]
[1778979381431,44.37,78002.15,0.0,-0.99234,1e-05,1.30494]
[1778979382439,44.37,78006.74,0.0,-0.9923,1e-05,1.31032]
[1778979383446,44.37,78009.63,0.0,-0.99228,1e-05,1.31372]
[1778979385459,44.37,78010.98,0.0,-0.99227,1e-05,1.31531]
[1778979392473,44.37,78010.47,0.0,-0.99228,1e-05,1.31333]
[1778979397544,44.37,78006.68,0.0,-0.99231,1e-05,1.30887]
[1778979402581,44.37,78004.18,0.0,-0.99233,1e-05,1.30594]
[1778979407614,44.37,78000.75,0.0,-0.99236,1e-05,1.30193]
[1778979412652,44.37,77999.76,0.0,-0.99237,1e-05,1.30078]
[1778979417688,44.37,77998.25,0.0,-0.99238,1e-05,1.29902]
[1778979421715,44.37,77988.47,0.0,-0.99245,1e-05,1.28766]
[1778979423729,44.37,77994.8,0.0,-0.9924,1e-05,1.295]
[1778979428764,44.37,77997.57,0.0,-0.99238,1e-05,1.29823]
[1778979433800,44.37,77997.55,0.0,-0.99238,1e-05,1.2982]
[1778979438834,44.37,77996.92,0.0,-0.99239,1e-05,1.29747]
[1778979442863,44.37,77979.26,0.0,-0.99252,1e-05,1.27704]
[1778979447898,44.37,77977.66,0.0,-0.99253,1e-05,1.2752]
[1778979452931,44.37,77977.67,0.0,-0.99254,1e-05,1.27386]
[1778979457967,44.37,77978.57,0.0,-0.99253,1e-05,1.27489]
[1778979463003,44.37,77978.5,0.0,-0.99253,1e-05,1.27481]
[1778979465022,44.37,77972.52,0.0,-0.99258,1e-05,1.26796]
[1778979467032,44.37,77956.63,0.0,-0.9927,1e-05,1.24991]
[1778979468039,44.37,77950.51,0.0,-0.99274,1e-05,1.24301]
[1778979469061,44.37,77946.78,0.0,-0.99277,1e-05,1.23883]
[1778979470062,44.37,77941.75,0.0,-0.99281,1e-05,1.2332]
[1778979471068,44.37,77928.34,0.0,-0.9929,1e-05,1.21829]
[1778979472075,44.37,77925.43,0.0,-0.99292,1e-05,1.21508]
[1778979477111,44.37,77924.16,0.0,-0.99293,1e-05,1.21368]
[1778979479124,44.37,77918.13,0.0,-0.99298,1e-05,1.20705]
[1778979481139,44.37,77914.03,0.0,-0.99301,1e-05,1.20255]
[1778979486173,44.37,77916.1,0.0,-0.99299,1e-05,1.20482]
[1778979491209,44.37,77916.97,0.0,-0.99298,1e-05,1.20577]
[1778979496243,44.37,77913.21,0.0,-0.99301,1e-05,1.20166]
[1778979501278,44.37,77911.91,0.0,-0.99302,1e-05,1.20024]
[1778979506313,44.37,77913.61,0.0,-0.99301,1e-05,1.20209]
[1778979511347,44.37,77912.68,0.0,-0.99302,1e-05,1.19978]
[1778979513371,44.37,77903.35,0.0,-0.99309,1e-05,1.18963]
[1778979514373,44.37,77891.21,0.0,-0.99317,1e-05,1.17652]
[1778979515379,44.37,77877.51,0.0,-0.99327,1e-05,1.16188]
[1778979516387,44.37,77875.55,0.0,-0.99328,1e-05,1.1598]
[1778979518401,44.37,77885.96,0.0,-0.99321,1e-05,1.17089]
[1778979519408,44.37,77886.16,0.0,-0.99321,1e-05,1.17111]
[1778979522429,44.37,77876.64,0.0,-0.99327,1e-05,1.16095]
[1778979523435,44.37,77872.32,0.0,-0.9933,1e-05,1.15637]
[1778979525478,44.37,77866.52,0.0,-0.99334,1e-05,1.15024]
[1778979526457,44.37,77859.41,0.0,-0.99339,1e-05,1.14276]
[1778979527464,44.37,77839.69,0.0,-0.99352,1e-05,1.12223]
[1778979528472,44.37,77838.91,0.0,-0.99353,1e-05,1.12142]
[1778979533509,44.37,77836.15,0.0,-0.99355,1e-05,1.11858]
[1778979535528,44.37,77841.39,0.0,-0.99351,1e-05,1.12399]
[1778979536531,44.37,77846.52,0.0,-0.99348,1e-05,1.12931]
[1778979537537,44.37,77848.4,0.0,-0.99347,1e-05,1.13126]
[1778979539552,44.37,77847.1,0.0,-0.99347,1e-05,1.12991]
[1778979540559,44.37,77835.17,0.0,-0.99355,1e-05,1.11757]
[1778979541565,44.37,77829.84,0.0,-0.99359,1e-05,1.11209]
[1778979542572,44.37,77825.56,0.0,-0.99362,1e-05,1.10771]
[1778979545594,44.37,77833.34,0.0,-0.99357,1e-05,1.11568]
[1778979547609,44.37,77840.96,0.0,-0.99352,1e-05,1.12354]
[1778979549644,44.37,77837.51,0.0,-0.99354,1e-05,1.11998]
[1778979550629,44.37,77829.55,0.0,-0.99359,1e-05,1.11179]
[1778979551636,44.37,77825.93,0.0,-0.99361,1e-05,1.10809]
[1778979552660,44.37,77819.13,0.0,-0.99366,1e-05,1.10115]
[1778979553655,44.37,77809.92,0.0,-0.99372,1e-05,1.09181]
[1778979554662,44.37,77803.7,0.0,-0.99376,1e-05,1.08555]
[1778979555666,44.37,77801.09,0.0,-0.99378,1e-05,1.08293]
[1778979559698,44.37,77795.53,0.0,-0.99381,1e-05,1.07736]
[1778979561715,44.37,77785.14,0.0,-0.99388,1e-05,1.06702]
[1778979562729,44.37,77773.59,0.0,-0.99395,1e-05,1.05563]
[1778979563730,44.37,77758.29,0.0,-0.99405,1e-05,1.04069]
[1778979564740,44.37,77748.61,0.0,-0.99411,1e-05,1.03133]
[1778979565752,44.37,77751.23,0.0,-0.99409,1e-05,1.03386]
[1778979570782,44.37,77752.29,0.0,-0.99408,1e-05,1.03488]
[1778979575826,44.37,77757.52,0.0,-0.99406,1e-05,1.03877]
[1778979576824,44.37,77778.34,0.0,-0.99393,1e-05,1.05912]
[1778979577830,44.37,77791.12,0.0,-0.99385,1e-05,1.07177]
[1778979578845,44.37,77799.17,0.0,-0.9938,1e-05,1.0798]
[1778979579844,44.37,77809.38,0.0,-0.99373,1e-05,1.09006]
[1778979580853,44.37,77817.81,0.0,-0.99367,1e-05,1.09859]
[1778979582868,44.37,77823.66,0.0,-0.99364,1e-05,1.10455]
[1778979585888,44.37,77839.92,0.0,-0.99353,1e-05,1.12123]
[1778979586895,44.37,77862.94,0.0,-0.99337,1e-05,1.14522]
[1778979588909,44.37,77867.83,0.0,-0.99334,1e-05,1.15036]
[1778979593944,44.37,77865.2,0.0,-0.99336,1e-05,1.14759]
[1778979596966,44.37,77876.9,0.0,-0.99328,1e-05,1.15996]
[1778979597978,44.37,77883.94,0.0,-0.99323,1e-05,1.16746]
[1778979601002,44.37,77892.73,0.0,-0.99317,1e-05,1.17688]
[1778979603007,44.37,77905.14,0.0,-0.99308,1e-05,1.19028]
[1778979604019,44.37,77909.74,0.0,-0.99305,1e-05,1.19528]
[1778979605028,44.37,77904.65,0.0,-0.99309,1e-05,1.18975]
[1778979609053,44.37,77908.06,0.0,-0.99306,1e-05,1.19345]
[1778979614094,44.37,77906.18,0.0,-0.99308,1e-05,1.19141]
[1778979619129,44.37,77907.44,0.0,-0.99307,1e-05,1.19278]
[1778979624166,44.37,77909.78,0.0,-0.99305,1e-05,1.19533]
[1778979629201,44.37,77912.16,0.0,-0.99303,1e-05,1.19792]
[1778979631215,44.37,77922.51,0.0,-0.99297,1e-05,1.20795]
[1778979632222,44.37,77928.52,0.0,-0.99292,1e-05,1.21457]
[1778979633230,44.37,77938.14,0.0,-0.99286,1e-05,1.22522]
[1778979634237,44.37,77939.21,0.0,-0.99285,1e-05,1.22641]
[1778979638265,44.37,77944.42,0.0,-0.99281,1e-05,1.23221]
[1778979640277,44.37,77958.96,0.0,-0.9927,1e-05,1.24854]
[1778979641284,44.37,77956.94,0.0,-0.99272,1e-05,1.24626]
[1778979643301,44.37,77955.28,0.0,-0.99273,1e-05,1.24439]
[1778979644307,44.37,77926.72,0.0,-0.99294,1e-05,1.21258]
[1778979645315,44.37,77932.14,0.0,-0.9929,1e-05,1.21857]
[1778979646322,44.37,77938.26,0.0,-0.99285,1e-05,1.22535]
[1778979647329,44.37,77937.96,0.0,-0.99286,1e-05,1.22502]
[1778979649352,44.37,77914.21,0.0,-0.99303,1e-05,1.19886]
[1778979650362,44.37,77888.75,0.0,-0.99321,1e-05,1.17133]
[1778979651369,44.37,77886.59,0.0,-0.99322,1e-05,1.16902]
[1778979656418,44.37,77893.82,0.0,-0.99317,1e-05,1.17677]
[1778979657411,44.37,77876.95,0.0,-0.99329,1e-05,1.15875]
[1778979658417,44.37,77869.93,0.0,-0.99333,1e-05,1.15132]
[1778979659426,44.37,77869.9,0.0,-0.99333,1e-05,1.15129]
[1778979662446,44.37,77859.47,0.0,-0.99341,1e-05,1.14032]
[1778979663454,44.37,77842.85,0.0,-0.99352,1e-05,1.12303]
[1778979664459,44.37,77831.34,0.0,-0.99359,1e-05,1.11117]
[1778979665467,44.37,77816.9,0.0,-0.99369,1e-05,1.09645]
[1778979666474,44.37,77812.79,0.0,-0.99371,1e-05,1.09229]
[1778979667481,44.37,77798.37,0.0,-0.99381,1e-05,1.0778]
[1778979668492,44.37,77781.48,0.0,-0.99391,1e-05,1.06103]
[1778979669496,44.37,77780.13,0.0,-0.99392,1e-05,1.0597]
[1778979671509,44.37,77784.65,0.0,-0.99389,1e-05,1.06416]
[1778979672522,44.37,77786.04,0.0,-0.99389,1e-05,1.06553]
[1778979677560,44.37,77790.22,0.0,-0.99386,1e-05,1.06968]
[1778979679577,44.37,77785.09,0.0,-0.99389,1e-05,1.06459]
[1778979680585,44.37,77794.12,0.0,-0.99383,1e-05,1.07356]
[1778979681591,44.37,77801.05,0.0,-0.99379,1e-05,1.08048]
[1778979682599,44.37,77802.22,0.0,-0.99378,1e-05,1.08165]
[1778979684613,44.37,77808.85,0.0,-0.99374,1e-05,1.08832]
[1778979685621,44.37,77813.91,0.0,-0.99371,1e-05,1.09343]
[1778979686627,44.37,77813.51,0.0,-0.99371,1e-05,1.09302]
[1778979691662,44.37,77811.78,0.0,-0.99373,1e-05,1.09006]
[1778979694629,44.37,77801.48,0.0,-0.99379,1e-05,1.07971]
[1778979695690,44.37,77796.42,0.0,-0.99383,1e-05,1.07465]
[1778979696697,44.37,77791.23,0.0,-0.99386,1e-05,1.06949]
[1778979697705,44.37,77788.12,0.0,-0.99388,1e-05,1.0664]
[1778979701733,44.37,77795.04,0.0,-0.99383,1e-05,1.07328]
[1778979703746,44.37,77800.26,0.0,-0.9938,1e-05,1.07849]
[1778979708782,44.37,77801.12,0.0,-0.9938,1e-05,1.07935]
[1778979709788,44.37,77809.66,0.0,-0.99374,1e-05,1.08793]
[1778979711802,44.37,77812.47,0.0,-0.99372,1e-05,1.09076]
[1778979716837,44.37,77814.93,0.0,-0.99371,1e-05,1.09325]
[1778979721872,44.37,77823.04,0.0,-0.99365,1e-05,1.10147]
[1778979723887,44.37,77826.42,0.0,-0.99363,1e-05,1.10492]
[1778979728936,44.37,77828.35,0.0,-0.99362,1e-05,1.10689]
[1778979733973,44.37,77825.23,0.0,-0.99364,1e-05,1.1037]
[1778979734969,44.37,77824.0,0.0,-0.99365,1e-05,1.10245]
[1778979740010,44.37,77823.67,0.0,-0.99365,1e-05,1.10212]
[1778979745038,44.37,77832.13,0.0,-0.99359,1e-05,1.11076]
[1778979748058,44.37,77814.52,0.0,-0.99371,1e-05,1.09283]
[1778979749065,44.37,77806.45,0.0,-0.99376,1e-05,1.0847]
[1778979754101,44.37,77802.63,0.0,-0.99379,1e-05,1.07966]
[1778979759135,44.37,77800.07,0.0,-0.99381,1e-05,1.0771]
[1778979763166,44.37,77794.74,0.0,-0.99384,1e-05,1.07178]
[1778979764172,44.37,77781.01,0.0,-0.99393,1e-05,1.05819]
[1778979766186,44.37,77774.33,0.0,-0.99397,1e-05,1.05163]
[1778979771222,44.37,77779.35,0.0,-0.99394,1e-05,1.05656]
[1778979774245,44.37,77785.33,0.0,-0.9939,1e-05,1.06246]
[1778979775253,44.37,77779.6,0.0,-0.99394,1e-05,1.05681]
[1778979776262,44.37,77782.12,0.0,-0.99392,1e-05,1.05929]
[1778979779298,44.37,77788.2,0.0,-0.99389,1e-05,1.06529]
[1778979782309,44.37,77796.25,0.0,-0.99383,1e-05,1.07329]
[1778979783320,44.37,77803.05,0.0,-0.99379,1e-05,1.08008]
[1778979785331,44.37,77807.21,0.0,-0.99376,1e-05,1.08425]
[1778979788352,44.37,77810.86,0.0,-0.99374,1e-05,1.08793]
[1778979789359,44.37,77817.3,0.0,-0.9937,1e-05,1.09443]
[1778979790371,44.37,77819.36,0.0,-0.99369,1e-05,1.09652]
[1778979795408,44.37,77822.17,0.0,-0.99367,1e-05,1.09937]
[1778979800437,44.37,77823.93,0.0,-0.99366,1e-05,1.10116]
[1778979805473,44.37,77825.51,0.0,-0.99365,1e-05,1.10277]
[1778979810507,44.37,77826.94,0.0,-0.99364,1e-05,1.10423]
[1778979815542,44.37,77823.78,0.0,-0.99366,1e-05,1.09979]
[1778979820578,44.37,77838.47,0.0,-0.99357,1e-05,1.11481]
[1778979822592,44.37,77847.25,0.0,-0.99351,1e-05,1.12387]
[1778979823598,44.37,77840.49,0.0,-0.99355,1e-05,1.11689]
[1778979824605,44.37,77835.92,0.0,-0.99358,1e-05,1.11219]
[1778979826620,44.37,77832.63,0.0,-0.99361,1e-05,1.10882]
[1778979831654,44.37,77835.32,0.0,-0.99359,1e-05,1.11157]
[1778979836689,44.37,77840.17,0.0,-0.99356,1e-05,1.11656]
[1778979841725,44.37,77842.06,0.0,-0.99354,1e-05,1.11851]
[1778979846759,44.37,77843.57,0.0,-0.99353,1e-05,1.12006]
[1778979851794,44.37,77842.62,0.0,-0.99354,1e-05,1.11908]
[1778979856831,44.37,77843.28,0.0,-0.99353,1e-05,1.11977]
[1778979859851,44.37,77846.69,0.0,-0.99351,1e-05,1.12329]
[1778979863879,44.37,77852.37,0.0,-0.99347,1e-05,1.12918]
[1778979865830,44.37,77858.27,0.0,-0.99343,1e-05,1.13532]
[1778979873950,44.37,77862.43,0.0,-0.99341,1e-05,1.13842]
[1778979878984,44.37,77862.48,0.0,-0.99341,1e-05,1.13848]
[1778979879993,44.37,77868.96,0.0,-0.99337,1e-05,1.14527]
[1778979880998,44.37,77873.15,0.0,-0.99334,1e-05,1.14969]
[1778979886035,44.37,77871.19,0.0,-0.99335,1e-05,1.14762]
[1778979887041,44.37,77879.66,0.0,-0.9933,1e-05,1.15657]
[1778979888047,44.37,77883.79,0.0,-0.99327,1e-05,1.16096]
[1778979889055,44.37,77891.74,0.0,-0.99321,1e-05,1.16944]
[1778979890061,44.37,77892.15,0.0,-0.99321,1e-05,1.16988]
[1778979892082,44.37,77898.26,0.0,-0.99317,1e-05,1.17643]
[1778979894089,44.37,77905.2,0.0,-0.99312,1e-05,1.18391]
[1778979896106,44.37,77906.23,0.0,-0.99311,1e-05,1.18503]
[1778979900132,44.37,77907.81,0.0,-0.9931,1e-05,1.18674]
[1778979902148,44.37,77913.33,0.0,-0.99306,1e-05,1.19273]
[1778979905166,44.37,77926.34,0.0,-0.99297,1e-05,1.20694]
[1778979906173,44.37,77926.64,0.0,-0.99297,1e-05,1.20727]
[1778979909195,44.37,77917.84,0.0,-0.99303,1e-05,1.19764]
[1778979910201,44.37,77913.17,0.0,-0.99306,1e-05,1.19255]
[1778979912215,44.37,77908.44,0.0,-0.9931,1e-05,1.18742]
[1778979917250,44.37,77910.07,0.0,-0.99309,1e-05,1.18919]
[1778979922285,44.37,77909.0,0.0,-0.99309,1e-05,1.18802]
[1778979923292,44.37,77904.0,0.0,-0.99313,1e-05,1.18262]
[1778979924299,44.37,77901.01,0.0,-0.99315,1e-05,1.17939]
[1778979929334,44.37,77900.68,0.0,-0.99315,1e-05,1.17903]
[1778979934369,44.37,77899.41,0.0,-0.99317,1e-05,1.17639]
[1778979937391,44.37,77905.75,0.0,-0.99312,1e-05,1.18322]
[1778979938398,44.37,77911.96,0.0,-0.99308,1e-05,1.18995]
[1778979939406,44.37,77911.27,0.0,-0.99308,1e-05,1.1892]
[1778979944441,44.37,77912.76,0.0,-0.99307,1e-05,1.19081]
[1778979949475,44.37,77919.57,0.0,-0.99303,1e-05,1.19823]
[1778979952498,44.37,77924.59,0.0,-0.99299,1e-05,1.20372]
[1778979954513,44.37,77925.47,0.0,-0.99298,1e-05,1.20469]
[1778979959547,44.37,77923.68,0.0,-0.993,1e-05,1.20272]
[1778979964586,44.37,77924.4,0.0,-0.99299,1e-05,1.20351]
[1778979969621,44.37,77923.11,0.0,-0.993,1e-05,1.2021]
[1778979974657,44.37,77921.27,0.0,-0.99301,1e-05,1.20009]
[1778979976670,44.37,77914.08,0.0,-0.99306,1e-05,1.19225]
[1778979977759,44.37,77910.61,0.0,-0.99309,1e-05,1.18848]
[1778979979707,44.37,77904.8,0.0,-0.99313,1e-05,1.18219]
[1778979980714,44.37,77904.12,0.0,-0.99313,1e-05,1.18146]
[1778979985751,44.37,77903.05,0.0,-0.99314,1e-05,1.18031]
[1778979989777,44.37,77893.44,0.0,-0.99321,1e-05,1.16998]
[1778979990783,44.37,77892.03,0.0,-0.99322,1e-05,1.16847]
[1778979992798,44.37,77897.88,0.0,-0.99318,1e-05,1.17346]
[1778979993807,44.37,77907.08,0.0,-0.99312,1e-05,1.18337]
[1778979994812,44.37,77908.69,0.0,-0.99311,1e-05,1.18511]
[1778979997833,44.37,77913.8,0.0,-0.99307,1e-05,1.19065]
[1778980004882,44.37,77911.17,0.0,-0.99309,1e-05,1.1878]
[1778980009917,44.37,77906.98,0.0,-0.99312,1e-05,1.18326]
[1778980014952,44.37,77910.33,0.0,-0.9931,1e-05,1.18689]
[1778980019988,44.37,77911.55,0.0,-0.99309,1e-05,1.18821]
[1778980025024,44.37,77913.2,0.0,-0.99308,1e-05,1.19]
[1778980028044,44.37,77917.22,0.0,-0.99305,1e-05,1.19437]
[1778980033078,44.37,77916.12,0.0,-0.99306,1e-05,1.19318]
[1778980035096,44.37,77913.93,0.0,-0.99307,1e-05,1.19079]
[1778980040130,44.37,77915.53,0.0,-0.99306,1e-05,1.19253]
[1778980045164,44.37,77918.17,0.0,-0.99304,1e-05,1.19541]
[1778980050199,44.37,77920.33,0.0,-0.99303,1e-05,1.19776]
[1778980055239,44.37,77923.1,0.0,-0.99301,1e-05,1.19949]
[1778980057248,44.37,77929.04,0.0,-0.99297,1e-05,1.206]
[1778980063289,44.37,77929.31,0.0,-0.99297,1e-05,1.20629]
[1778980068325,44.37,77928.86,0.0,-0.99297,1e-05,1.2058]
[1778980073359,44.37,77928.88,0.0,-0.99297,1e-05,1.20582]
[1778980078395,44.37,77928.14,0.0,-0.99298,1e-05,1.20501]
[1778980083429,44.37,77928.37,0.0,-0.99298,1e-05,1.20526]
[1778980088464,44.37,77929.24,0.0,-0.99297,1e-05,1.20622]
[1778980093499,44.37,77931.39,0.0,-0.99296,1e-05,1.20858]
[1778980098534,44.37,77934.82,0.0,-0.99293,1e-05,1.21236]
[1778980103569,44.37,77941.1,0.0,-0.99289,1e-05,1.2193]
[1778980106590,44.37,77947.87,0.0,-0.99284,1e-05,1.22682]
[1778980108605,44.37,77952.86,0.0,-0.9928,1e-05,1.23238]
[1778980110618,44.37,77960.22,0.0,-0.99275,1e-05,1.24063]
[1778980112633,44.37,77974.83,0.0,-0.99265,1e-05,1.25579]
[1778980113640,44.37,77983.23,0.0,-0.99258,1e-05,1.26536]
[1778980114646,44.37,77991.47,0.0,-0.99252,1e-05,1.2748]
[1778980115654,44.37,77998.93,0.0,-0.99247,1e-05,1.2834]
[1778980116663,44.37,78001.34,0.0,-0.99245,1e-05,1.28618]
[1778980117667,44.37,78002.59,0.0,-0.99244,1e-05,1.28763]
[1778980121695,44.37,77991.24,0.0,-0.99252,1e-05,1.27454]
[1778980122702,44.37,77980.51,0.0,-0.9926,1e-05,1.26226]
[1778980124717,44.37,77982.64,0.0,-0.99259,1e-05,1.26469]
[1778980126731,44.37,77983.15,0.0,-0.99258,1e-05,1.26527]
[1778980128745,44.37,77978.0,0.0,-0.99262,1e-05,1.2594]
[1778980129751,44.37,77979.34,0.0,-0.99261,1e-05,1.26092]
[1778980134788,44.37,77979.57,0.0,-0.99261,1e-05,1.26118]
[1778980140830,44.37,77979.86,0.0,-0.99261,1e-05,1.26151]
[1778980145864,44.37,77981.29,0.0,-0.9926,1e-05,1.26314]
[1778980150899,44.37,77983.42,0.0,-0.99258,1e-05,1.26558]
[1778980155934,44.37,77983.33,0.0,-0.99258,1e-05,1.26547]
[1778980157952,44.37,77977.64,0.0,-0.99263,1e-05,1.25899]
[1778980162986,44.37,77977.07,0.0,-0.99263,1e-05,1.25834]
[1778980168021,44.37,77977.68,0.0,-0.99263,1e-05,1.25903]
[1778980173057,44.37,77974.73,0.0,-0.99265,1e-05,1.25434]
[1778980175070,44.37,77980.45,0.0,-0.99261,1e-05,1.26084]
[1778980177086,44.37,77983.0,0.0,-0.99259,1e-05,1.26375]
[1778980180105,44.37,77987.19,0.0,-0.99256,1e-05,1.26854]
[1778980185140,44.37,77987.47,0.0,-0.99256,1e-05,1.26886]
[1778980190175,44.37,77991.82,0.0,-0.99253,1e-05,1.27385]
[1778980195210,44.37,77993.51,0.0,-0.99251,1e-05,1.27579]
[1778980200246,44.37,77991.04,0.0,-0.99253,1e-05,1.27295]
[1778980202261,44.37,77984.22,0.0,-0.99258,1e-05,1.26514]
[1778980203266,44.37,77979.22,0.0,-0.99262,1e-05,1.25944]
[1778980204273,44.37,77978.37,0.0,-0.99263,1e-05,1.25847]
[1778980205280,44.37,77985.72,0.0,-0.99257,1e-05,1.26685]
[1778980206287,44.37,77988.5,0.0,-0.99255,1e-05,1.27004]
[1778980211323,44.37,77990.53,0.0,-0.99254,1e-05,1.27236]
[1778980214345,44.37,77995.8,0.0,-0.9925,1e-05,1.27842]
[1778980217366,44.37,78010.5,0.0,-0.99238,1e-05,1.29545]
[1778980218380,44.37,78016.5,0.0,-0.99234,1e-05,1.30246]
[1778980219379,44.37,78016.62,0.0,-0.99234,1e-05,1.3026]
[1778980221394,44.37,78022.98,0.0,-0.99229,1e-05,1.31005]
[1778980224414,44.37,78024.41,0.0,-0.99228,1e-05,1.31174]
[1778980228446,44.37,78029.96,0.0,-0.99223,1e-05,1.31828]
[1778980232473,44.37,78035.09,0.0,-0.9922,1e-05,1.32296]
[1778980238514,44.37,78037.06,0.0,-0.99219,1e-05,1.32529]
[1778980243550,44.37,78034.54,0.0,-0.99221,1e-05,1.3223]
[1778980248587,44.37,78034.75,0.0,-0.9922,1e-05,1.32255]
[1778980255633,44.37,78036.85,0.0,-0.99219,1e-05,1.32504]
[1778980259660,44.37,78030.08,0.0,-0.99224,1e-05,1.31703]
[1778980264696,44.37,78028.23,0.0,-0.99226,1e-05,1.31485]
[1778980269730,44.37,78025.25,0.0,-0.99228,1e-05,1.31134]
[1778980274766,44.37,78022.94,0.0,-0.9923,1e-05,1.30862]
[1778980279800,44.37,78029.17,0.0,-0.99225,1e-05,1.31596]
[1778980282821,44.37,78033.49,0.0,-0.99221,1e-05,1.32106]
[1778980288862,44.37,78029.16,0.0,-0.99225,1e-05,1.31594]
[1778980293898,44.37,78032.89,0.0,-0.99223,1e-05,1.31896]
[1778980298933,44.37,78034.61,0.0,-0.99221,1e-05,1.32099]
[1778980304977,44.37,78036.35,0.0,-0.9922,1e-05,1.32306]
[1778980310011,44.37,78036.86,0.0,-0.9922,1e-05,1.32366]
[1778980315045,44.37,78038.99,0.0,-0.99218,1e-05,1.32619]
[1778980320079,44.37,78038.95,0.0,-0.99218,1e-05,1.32614]
[1778980325120,44.37,78040.17,0.0,-0.99217,1e-05,1.32759]
[1778980330156,44.37,78040.72,0.0,-0.99217,1e-05,1.32824]
[1778980335191,44.37,78039.46,0.0,-0.99218,1e-05,1.32675]
[1778980340226,44.37,78039.31,0.0,-0.99218,1e-05,1.32657]
[1778980345261,44.37,78039.02,0.0,-0.99218,1e-05,1.32622]
[1778980350297,44.37,78042.08,0.0,-0.99216,1e-05,1.32986]
[1778980352311,44.37,78047.35,0.0,-0.99212,1e-05,1.33474]
[1778980357345,44.37,78046.01,0.0,-0.99213,1e-05,1.33314]
[1778980362380,44.37,78046.63,0.0,-0.99213,1e-05,1.33388]
[1778980367416,44.37,78047.17,0.0,-0.99212,1e-05,1.33453]
[1778980372452,44.37,78047.1,0.0,-0.99212,1e-05,1.33444]
[1778980377486,44.37,78048.73,0.0,-0.99211,1e-05,1.33639]
[1778980382522,44.37,78047.28,0.0,-0.99212,1e-05,1.33466]
[1778980387557,44.37,78056.99,0.0,-0.99205,1e-05,1.34629]
[1778980388564,44.37,78055.91,0.0,-0.99205,1e-05,1.34499]
[1778980390577,44.37,78048.09,0.0,-0.99212,1e-05,1.33563]
[1778980397626,44.37,78047.28,0.0,-0.99212,1e-05,1.33466]
[1778980402661,44.37,78047.52,0.0,-0.99212,1e-05,1.33494]
[1778980407697,44.37,78049.33,0.0,-0.99211,1e-05,1.33711]
[1778980412732,44.37,78047.0,0.0,-0.99213,1e-05,1.33292]
[1778980419781,44.37,78046.94,0.0,-0.99213,1e-05,1.33285]
[1778980424815,44.37,78046.13,0.0,-0.99214,1e-05,1.33188]
[1778980429850,44.37,78043.99,0.0,-0.99216,1e-05,1.32933]
[1778980434885,44.37,78038.05,0.0,-0.9922,1e-05,1.32228]
[1778980437910,44.37,78036.62,0.0,-0.99221,1e-05,1.32059]
[1778980439924,44.37,78030.72,0.0,-0.99226,1e-05,1.31362]
[1778980444959,44.37,78029.26,0.0,-0.99227,1e-05,1.3119]
[1778980449994,44.37,78027.76,0.0,-0.99228,1e-05,1.31013]
[1778980455040,44.37,78017.84,0.0,-0.99236,1e-05,1.29851]
[1778980456048,44.37,78018.11,0.0,-0.99236,1e-05,1.29883]
[1778980462089,44.37,78016.56,0.0,-0.99237,1e-05,1.29702]
[1778980467125,44.37,78016.17,0.0,-0.99237,1e-05,1.29656]
[1778980469138,44.37,78009.53,0.0,-0.99242,1e-05,1.28884]
[1778980471152,44.37,78000.94,0.0,-0.9925,1e-05,1.27754]
[1778980472160,44.37,77998.32,0.0,-0.99252,1e-05,1.27453]
[1778980474173,44.37,78003.28,0.0,-0.99248,1e-05,1.28024]
[1778980475182,44.37,78007.3,0.0,-0.99245,1e-05,1.28489]
[1778980481222,44.37,78005.8,0.0,-0.99246,1e-05,1.28315]
[1778980486258,44.37,78004.45,0.0,-0.99247,1e-05,1.28159]
[1778980489278,44.37,77997.13,0.0,-0.99253,1e-05,1.27316]
[1778980490285,44.37,77995.35,0.0,-0.99254,1e-05,1.27111]
[1778980495321,44.37,77993.09,0.0,-0.99256,1e-05,1.26852]
[1778980500356,44.37,77987.54,0.0,-0.9926,1e-05,1.26218]
[1778980505391,44.37,77986.7,0.0,-0.9926,1e-05,1.26122]
[1778980510425,44.37,77985.68,0.0,-0.99261,1e-05,1.26006]
[1778980514455,44.37,77992.15,0.0,-0.99256,1e-05,1.26745]
[1778980519489,44.37,77993.0,0.0,-0.99256,1e-05,1.26842]
[1778980524524,44.37,77994.45,0.0,-0.99255,1e-05,1.27008]
[1778980528553,44.37,78001.73,0.0,-0.99249,1e-05,1.27845]
[1778980529559,44.37,78003.62,0.0,-0.99248,1e-05,1.28063]
[1778980534595,44.37,78005.12,0.0,-0.99247,1e-05,1.281]
[1778980538624,44.37,78009.47,0.0,-0.99244,1e-05,1.28603]
[1778980543662,44.37,78010.22,0.0,-0.99243,1e-05,1.2869]
[1778980548698,44.37,78010.54,0.0,-0.99243,1e-05,1.28727]
[1778980553730,44.37,78011.47,0.0,-0.99242,1e-05,1.28835]
[1778980558766,44.37,78011.63,0.0,-0.99242,1e-05,1.28854]
[1778980563800,44.37,78011.4,0.0,-0.99242,1e-05,1.28827]
[1778980570852,44.37,78012.1,0.0,-0.99242,1e-05,1.28908]
[1778980577898,44.37,78012.55,0.0,-0.99242,1e-05,1.2896]
[1778980582933,44.37,78012.57,0.0,-0.99242,1e-05,1.28963]
[1778980587968,44.37,78012.53,0.0,-0.99242,1e-05,1.28958]
[1778980593003,44.37,78012.89,0.0,-0.99242,1e-05,1.28863]
[1778980596025,44.37,78026.4,0.0,-0.99232,1e-05,1.30438]
[1778980597032,44.37,78029.17,0.0,-0.9923,1e-05,1.30763]
[1778980602068,44.37,78030.77,0.0,-0.99228,1e-05,1.30951]
[1778980606095,44.37,78011.08,0.0,-0.99244,1e-05,1.28653]
[1778980607103,44.37,78000.01,0.0,-0.99252,1e-05,1.27375]
[1778980608108,44.37,77999.65,0.0,-0.99252,1e-05,1.27334]
[1778980613143,44.37,77998.55,0.0,-0.99253,1e-05,1.27207]
[1778980619187,44.37,77998.83,0.0,-0.99253,1e-05,1.2724]
[1778980623214,44.37,78007.36,0.0,-0.99246,1e-05,1.28222]
[1778980625229,44.37,78006.25,0.0,-0.99247,1e-05,1.28094]
[1778980630263,44.37,78010.31,0.0,-0.99244,1e-05,1.28564]
[1778980635298,44.37,78009.8,0.0,-0.99244,1e-05,1.28505]
[1778980640333,44.37,78009.66,0.0,-0.99245,1e-05,1.28488]
[1778980646375,44.37,78010.46,0.0,-0.99244,1e-05,1.28581]
[1778980651410,44.37,78009.67,0.0,-0.99245,1e-05,1.28353]
[1778980656445,44.37,78009.12,0.0,-0.99246,1e-05,1.28289]
[1778980659471,44.37,78016.18,0.0,-0.9924,1e-05,1.29108]
[1778980663494,44.37,78001.68,0.0,-0.99251,1e-05,1.27431]
[1778980664501,44.37,77999.59,0.0,-0.99253,1e-05,1.27191]
[1778980668530,44.37,77990.12,0.0,-0.9926,1e-05,1.26107]
[1778980669537,44.37,77982.63,0.0,-0.99266,1e-05,1.25256]
[1778980670543,44.37,77981.99,0.0,-0.99266,1e-05,1.25183]
[1778980672558,44.37,77972.72,0.0,-0.99273,1e-05,1.24136]
[1778980673565,44.37,77971.41,0.0,-0.99274,1e-05,1.23989]
[1778980676584,44.37,77967.98,0.0,-0.99277,1e-05,1.23604]
[1778980680613,44.37,77974.83,0.0,-0.99272,1e-05,1.24374]
[1778980685650,44.37,77975.97,0.0,-0.99271,1e-05,1.24502]
[1778980691631,44.37,77975.54,0.0,-0.99271,1e-05,1.24454]
[1778980693704,44.37,77985.28,0.0,-0.99264,1e-05,1.25557]
[1778980694713,44.37,77986.03,0.0,-0.99263,1e-05,1.25642]
[1778980699747,44.37,77984.89,0.0,-0.99264,1e-05,1.25512]
[1778980704787,44.37,77979.36,0.0,-0.99268,1e-05,1.24885]
[1778980705788,44.37,77973.77,0.0,-0.99272,1e-05,1.24254]
[1778980706796,44.37,77974.08,0.0,-0.99272,1e-05,1.24289]
[1778980711776,44.37,77978.94,0.0,-0.99269,1e-05,1.24704]
[1778980717872,44.37,77978.52,0.0,-0.9927,1e-05,1.24656]
[1778980722907,44.37,77978.88,0.0,-0.99269,1e-05,1.24697]
[1778980728949,44.37,77978.29,0.0,-0.9927,1e-05,1.24631]
[1778980732977,44.37,77970.13,0.0,-0.99276,1e-05,1.23712]
[1778980735998,44.37,77969.81,0.0,-0.99276,1e-05,1.23676]
[1778980741034,44.37,77967.95,0.0,-0.99277,1e-05,1.23467]
[1778980746070,44.37,77965.9,0.0,-0.99279,1e-05,1.23238]
[1778980752110,44.37,77966.21,0.0,-0.99279,1e-05,1.23272]
[1778980762125,44.37,77968.52,0.0,-0.99277,1e-05,1.23531]
[1778980767216,44.37,77973.82,0.0,-0.99273,1e-05,1.24127]
[1778980772251,44.37,77974.09,0.0,-0.99274,1e-05,1.24023]
[1778980777287,44.37,77974.34,0.0,-0.99273,1e-05,1.24052]
[1778980780307,44.37,77983.67,0.0,-0.99266,1e-05,1.25105]
[1778980781316,44.37,77984.13,0.0,-0.99266,1e-05,1.25157]
[1778980786349,44.37,77984.37,0.0,-0.99266,1e-05,1.25184]
[1778980792337,44.37,77983.53,0.0,-0.99267,1e-05,1.25089]
[1778980798434,44.37,77984.39,0.0,-0.99266,1e-05,1.25187]
[1778980803468,44.37,77982.35,0.0,-0.99267,1e-05,1.24956]
[1778980808505,44.37,77982.08,0.0,-0.99268,1e-05,1.24925]
[1778980815552,44.37,77978.82,0.0,-0.9927,1e-05,1.24556]
[1778980820587,44.37,77979.64,0.0,-0.99269,1e-05,1.24649]
[1778980825622,44.37,77979.45,0.0,-0.9927,1e-05,1.24628]
[1778980832618,44.37,77979.92,0.0,-0.9927,1e-05,1.24547]
[1778980837706,44.37,77984.44,0.0,-0.99267,1e-05,1.25058]
[1778980842741,44.37,77985.17,0.0,-0.99266,1e-05,1.25141]
[1778980847776,44.37,77985.28,0.0,-0.99266,1e-05,1.25153]
[1778980856841,44.37,77983.76,0.0,-0.99267,1e-05,1.24981]
[1778980859860,44.37,77976.97,0.0,-0.99272,1e-05,1.24214]
[1778980860867,44.37,77973.99,0.0,-0.99274,1e-05,1.23879]
[1778980865908,44.37,77975.75,0.0,-0.99273,1e-05,1.24077]
[1778980870943,44.37,77975.94,0.0,-0.99273,1e-05,1.24098]
[1778980875978,44.37,77975.64,0.0,-0.99273,1e-05,1.24064]
[1778980880010,44.37,77981.56,0.0,-0.99269,1e-05,1.24732]
[1778980885041,44.37,77981.12,0.0,-0.99269,1e-05,1.24682]
[1778980890076,44.37,77981.51,0.0,-0.99269,1e-05,1.24726]
[1778980896118,44.37,77982.45,0.0,-0.99269,1e-05,1.24699]
[1778980900147,44.37,77987.72,0.0,-0.99265,1e-05,1.25295]
[1778980902161,44.37,77989.52,0.0,-0.99264,1e-05,1.255]
[1778980907196,44.37,77993.75,0.0,-0.99261,1e-05,1.25981]
[1778980912230,44.37,77996.45,0.0,-0.99258,1e-05,1.26289]
[1778980917265,44.37,77994.65,0.0,-0.9926,1e-05,1.26084]
[1778980922300,44.37,77992.91,0.0,-0.99261,1e-05,1.25885]
[1778980927339,44.37,77996.04,0.0,-0.99259,1e-05,1.26242]
[1778980932374,44.37,77998.69,0.0,-0.99257,1e-05,1.26545]
[1778980937409,44.37,77999.68,0.0,-0.99256,1e-05,1.26659]
[1778980942444,44.37,77997.91,0.0,-0.99257,1e-05,1.26456]
[1778980949497,44.37,77998.45,0.0,-0.99257,1e-05,1.26518]
[1778980954531,44.37,77995.96,0.0,-0.9926,1e-05,1.26098]
[1778980956543,44.37,77982.63,0.0,-0.9927,1e-05,1.24585]
[1778980957549,44.37,77971.7,0.0,-0.99278,1e-05,1.23355]
[1778980958556,44.37,77970.17,0.0,-0.99279,1e-05,1.23184]
[1778980959564,44.37,77970.2,0.0,-0.99279,1e-05,1.23187]
[1778980963539,44.37,77967.1,0.0,-0.99281,1e-05,1.22841]
[1778980971648,44.37,77965.85,0.0,-0.99282,1e-05,1.22701]
[1778980983732,44.37,77964.18,0.0,-0.99283,1e-05,1.22515]
[1778980988769,44.37,77962.42,0.0,-0.99284,1e-05,1.22319]
[1778980990783,44.37,77946.37,0.0,-0.99296,1e-05,1.20544]
[1778980991789,44.37,77943.29,0.0,-0.99298,1e-05,1.20206]
[1778980993805,44.37,77943.87,0.0,-0.99298,1e-05,1.2027]
[1778980998842,44.37,77926.18,0.0,-0.9931,1e-05,1.18342]
[1778980999848,44.37,77923.83,0.0,-0.99312,1e-05,1.18088]
[1778981000854,44.37,77916.89,0.0,-0.99317,1e-05,1.17339]
[1778981001862,44.37,77914.31,0.0,-0.99319,1e-05,1.17062]
[1778981006896,44.37,77911.42,0.0,-0.99321,1e-05,1.16753]
[1778981011931,44.37,77908.42,0.0,-0.99323,1e-05,1.16304]
[1778981017974,44.37,77907.27,0.0,-0.99324,1e-05,1.16182]
[1778981023009,44.37,77919.89,0.0,-0.99315,1e-05,1.17534]
[1778981024015,44.37,77921.26,0.0,-0.99315,1e-05,1.17681]
[1778981028044,44.37,77927.38,0.0,-0.9931,1e-05,1.18343]
[1778981031065,44.37,77935.68,0.0,-0.99304,1e-05,1.19244]
[1778981033078,44.37,77937.58,0.0,-0.99303,1e-05,1.19451]
[1778981039120,44.37,77942.42,0.0,-0.993,1e-05,1.1998]
[1778981044155,44.37,77947.61,0.0,-0.99296,1e-05,1.2055]
[1778981049190,44.37,77949.62,0.0,-0.99294,1e-05,1.20771]
[1778981058254,44.37,77953.31,0.0,-0.99292,1e-05,1.21178]
[1778981063289,44.37,77951.48,0.0,-0.99293,1e-05,1.20976]
[1778981070340,44.37,77950.96,0.0,-0.99293,1e-05,1.20919]
[1778981074369,44.37,77956.12,0.0,-0.9929,1e-05,1.21357]
[1778981079404,44.37,77956.76,0.0,-0.9929,1e-05,1.21428]
[1778981089471,44.37,77957.35,0.0,-0.9929,1e-05,1.21493]
[1778981095516,44.37,77958.44,0.0,-0.99289,1e-05,1.21614]
[1778981100551,44.37,77959.12,0.0,-0.99288,1e-05,1.21689]
[1778981104580,44.37,77964.35,0.0,-0.99284,1e-05,1.2227]
[1778981108608,44.37,77965.67,0.0,-0.99284,1e-05,1.22416]
[1778981112636,44.37,77969.4,0.0,-0.99281,1e-05,1.22832]
[1778981117671,44.37,77968.6,0.0,-0.99281,1e-05,1.22743]
[1778981123713,44.37,77967.52,0.0,-0.99282,1e-05,1.22623]
[1778981128749,44.37,77971.22,0.0,-0.99279,1e-05,1.23036]
[1778981130763,44.37,77971.34,0.0,-0.99279,1e-05,1.23049]
[1778981133794,44.37,77947.59,0.0,-0.99297,1e-05,1.20286]
[1778981134794,44.37,77924.75,0.0,-0.99314,1e-05,1.178]
[1778981135801,44.37,77926.31,0.0,-0.99312,1e-05,1.17969]
[1778981140836,44.37,77926.51,0.0,-0.99312,1e-05,1.1799]
[1778981146879,44.37,77930.39,0.0,-0.9931,1e-05,1.1841]
[1778981152921,44.37,77931.15,0.0,-0.99309,1e-05,1.18493]
[1778981157956,44.37,77930.43,0.0,-0.9931,1e-05,1.18414]
[1778981161986,44.37,77924.43,0.0,-0.99314,1e-05,1.17766]
[1778981162991,44.37,77923.86,0.0,-0.99314,1e-05,1.17704]
[1778981166012,44.37,77917.19,0.0,-0.99319,1e-05,1.16987]
[1778981169033,44.37,77913.86,0.0,-0.99321,1e-05,1.1663]
[1778981175074,44.37,77915.24,0.0,-0.9932,1e-05,1.16778]
[1778981180111,44.37,77913.81,0.0,-0.99321,1e-05,1.16625]
[1778981185146,44.37,77913.32,0.0,-0.99322,1e-05,1.16572]
[1778981188166,44.37,77904.44,0.0,-0.99328,1e-05,1.15626]
[1778981189174,44.37,77899.72,0.0,-0.99331,1e-05,1.15125]
[1778981191190,44.37,77894.66,0.0,-0.99335,1e-05,1.14464]
[1778981195217,44.37,77900.89,0.0,-0.99331,1e-05,1.15122]
[1778981200250,44.37,77899.49,0.0,-0.99332,1e-05,1.14974]
[1778981205285,44.37,77900.01,0.0,-0.99331,1e-05,1.15029]
[1778981210322,44.37,77898.92,0.0,-0.99332,1e-05,1.14914]
[1778981215355,44.37,77898.37,0.0,-0.99333,1e-05,1.14856]
[1778981220391,44.37,77898.47,0.0,-0.99332,1e-05,1.14866]
[1778981225426,44.37,77894.4,0.0,-0.99335,1e-05,1.14437]
[1778981226433,44.37,77887.51,0.0,-0.9934,1e-05,1.13713]
[1778981227441,44.37,77885.49,0.0,-0.99341,1e-05,1.13501]
[1778981230461,44.37,77877.91,0.0,-0.99346,1e-05,1.12711]
[1778981232475,44.37,77875.82,0.0,-0.99348,1e-05,1.12493]
[1778981233483,44.37,77856.66,0.0,-0.99361,1e-05,1.10518]
[1778981234491,44.37,77858.46,0.0,-0.99359,1e-05,1.10702]
[1778981236505,44.37,77862.81,0.0,-0.99357,1e-05,1.11149]
[1778981241538,44.37,77870.8,0.0,-0.99351,1e-05,1.11973]
[1778981242545,44.37,77872.3,0.0,-0.9935,1e-05,1.12128]
[1778981246573,44.37,77878.57,0.0,-0.99346,1e-05,1.12779]
[1778981250601,44.37,77888.18,0.0,-0.99339,1e-05,1.13783]
[1778981251608,44.37,77889.91,0.0,-0.99339,1e-05,1.13839]
[1778981257654,44.37,77891.38,0.0,-0.99338,1e-05,1.13993]
[1778981262688,44.37,77892.19,0.0,-0.99337,1e-05,1.14078]
[1778981265671,44.37,77900.47,0.0,-0.99332,1e-05,1.14951]
[1778981267723,44.37,77908.7,0.0,-0.99326,1e-05,1.15824]
[1778981269739,44.37,77912.23,0.0,-0.99324,1e-05,1.16201]
[1778981274772,44.37,77913.14,0.0,-0.99323,1e-05,1.16298]
[1778981279808,44.37,77918.59,0.0,-0.99319,1e-05,1.16881]
[1778981284843,44.37,77927.0,0.0,-0.99313,1e-05,1.17785]
[1778981285850,44.37,77929.55,0.0,-0.99312,1e-05,1.18061]
[1778981289878,44.37,77936.63,0.0,-0.99307,1e-05,1.18828]
[1778981292900,44.37,77938.46,0.0,-0.99305,1e-05,1.19027]
[1778981297934,44.37,77936.4,0.0,-0.99307,1e-05,1.18803]
[1778981303978,44.37,77935.49,0.0,-0.99307,1e-05,1.18705]
[1778981309015,44.37,77933.86,0.0,-0.99309,1e-05,1.18528]
[1778981314046,44.37,77933.11,0.0,-0.9931,1e-05,1.18317]
[1778981319081,44.37,77926.61,0.0,-0.99314,1e-05,1.17615]
[1778981324119,44.37,77926.88,0.0,-0.99314,1e-05,1.17644]
[1778981330158,44.37,77923.32,0.0,-0.99317,1e-05,1.1726]
[1778981335193,44.37,77929.0,0.0,-0.99313,1e-05,1.17872]
[1778981341235,44.37,77928.61,0.0,-0.99313,1e-05,1.1783]
[1778981350298,44.37,77927.52,0.0,-0.99314,1e-05,1.17713]
[1778981355332,44.37,77924.93,0.0,-0.99316,1e-05,1.17434]
[1778981360368,44.37,77925.25,0.0,-0.99315,1e-05,1.17468]
[1778981365403,44.37,77924.17,0.0,-0.99316,1e-05,1.17352]
[1778981370439,44.37,77925.43,0.0,-0.99315,1e-05,1.17487]
[1778981375473,44.37,77925.29,0.0,-0.99316,1e-05,1.17344]
[1778981381515,44.37,77925.63,0.0,-0.99316,1e-05,1.1738]
[1778981386555,44.37,77926.73,0.0,-0.99315,1e-05,1.17499]
[1778981391591,44.37,77926.72,0.0,-0.99315,1e-05,1.17498]
[1778981396626,44.37,77927.36,0.0,-0.99315,1e-05,1.17567]
[1778981401662,44.37,77927.65,0.0,-0.99314,1e-05,1.17598]
[1778981403675,44.37,77922.62,0.0,-0.99318,1e-05,1.17057]
[1778981406700,44.37,77914.05,0.0,-0.99324,1e-05,1.1614]
[1778981407703,44.37,77911.16,0.0,-0.99326,1e-05,1.15832]
[1778981410727,44.37,77908.94,0.0,-0.99327,1e-05,1.15595]
[1778981412739,44.37,77920.32,0.0,-0.9932,1e-05,1.1681]
[1778981413745,44.37,77922.54,0.0,-0.99318,1e-05,1.17048]
[1778981418781,44.37,77930.06,0.0,-0.99313,1e-05,1.17858]
[1778981419788,44.37,77936.28,0.0,-0.99308,1e-05,1.18531]
[1778981424822,44.37,77934.11,0.0,-0.9931,1e-05,1.18296]
[1778981429857,44.37,77933.82,0.0,-0.9931,1e-05,1.18265]
[1778981434892,44.37,77930.87,0.0,-0.99313,1e-05,1.17816]
[1778981439928,44.37,77930.59,0.0,-0.99313,1e-05,1.17786]
[1778981444964,44.37,77931.02,0.0,-0.99313,1e-05,1.17833]
[1778981450000,44.37,77930.46,0.0,-0.99313,1e-05,1.17772]
[1778981455037,44.37,77930.7,0.0,-0.99313,1e-05,1.17798]
[1778981458057,44.37,77920.52,0.0,-0.9932,1e-05,1.16703]
[1778981460071,44.37,77921.68,0.0,-0.99319,1e-05,1.16828]
[1778981461078,44.37,77928.96,0.0,-0.99314,1e-05,1.1761]
[1778981463092,44.37,77931.61,0.0,-0.99312,1e-05,1.17896]
[1778981465106,44.37,77937.34,0.0,-0.99308,1e-05,1.18517]
[1778981467128,44.37,77938.78,0.0,-0.99307,1e-05,1.18673]
[1778981472161,44.37,77942.19,0.0,-0.99305,1e-05,1.19044]
[1778981477191,44.37,77946.17,0.0,-0.99302,1e-05,1.19478]
[1778981481218,44.37,77941.13,0.0,-0.99306,1e-05,1.18928]
[1778981484239,44.37,77927.62,0.0,-0.99315,1e-05,1.17466]
[1778981485250,44.37,77922.76,0.0,-0.99319,1e-05,1.16944]
[1778981487263,44.37,77919.67,0.0,-0.99321,1e-05,1.16612]
[1778981492297,44.37,77917.37,0.0,-0.99323,1e-05,1.16239]
[1778981497331,44.37,77919.39,0.0,-0.99322,1e-05,1.16454]
[1778981502368,44.37,77918.42,0.0,-0.99322,1e-05,1.16351]
[1778981504381,44.37,77911.33,0.0,-0.99327,1e-05,1.15595]
[1778981505388,44.37,77908.06,0.0,-0.99329,1e-05,1.15248]
[1778981510423,44.37,77907.37,0.0,-0.9933,1e-05,1.15175]
[1778981515458,44.37,77907.78,0.0,-0.9933,1e-05,1.15218]
[1778981520495,44.37,77900.46,0.0,-0.99335,1e-05,1.14444]
[1778981521505,44.37,77899.04,0.0,-0.99336,1e-05,1.14295]
[1778981527537,44.37,77895.78,0.0,-0.99338,1e-05,1.13952]
[1778981533588,44.37,77894.26,0.0,-0.99339,1e-05,1.13792]
[1778981535601,44.37,77884.09,0.0,-0.99346,1e-05,1.12729]
[1778981536609,44.37,77875.75,0.0,-0.99351,1e-05,1.11864]
[1778981537616,44.37,77873.29,0.0,-0.99353,1e-05,1.1161]
[1778981541643,44.37,77865.69,0.0,-0.99358,1e-05,1.10827]
[1778981543659,44.37,77866.93,0.0,-0.99357,1e-05,1.10955]
[1778981544666,44.37,77874.45,0.0,-0.99352,1e-05,1.1173]
[1778981545673,44.37,77877.79,0.0,-0.9935,1e-05,1.12075]
[1778981547689,44.37,77883.98,0.0,-0.99346,1e-05,1.12718]
[1778981548693,44.37,77884.94,0.0,-0.99345,1e-05,1.12818]
[1778981551727,44.37,77875.92,0.0,-0.99352,1e-05,1.11757]
[1778981552733,44.37,77865.63,0.0,-0.99359,1e-05,1.10698]
[1778981553744,44.37,77873.58,0.0,-0.99354,1e-05,1.11516]
[1778981554747,44.37,77876.47,0.0,-0.99352,1e-05,1.11814]
[1778981559785,44.37,77879.53,0.0,-0.9935,1e-05,1.12131]
[1778981561798,44.37,77885.41,0.0,-0.99346,1e-05,1.12742]
[1778981566832,44.37,77887.05,0.0,-0.99345,1e-05,1.12913]
[1778981572874,44.37,77886.96,0.0,-0.99345,1e-05,1.12903]
[1778981574888,44.37,77881.94,0.0,-0.99348,1e-05,1.12381]
[1778981579925,44.37,77883.48,0.0,-0.99347,1e-05,1.12541]
[1778981584960,44.37,77883.46,0.0,-0.99347,1e-05,1.12539]
[1778981586980,44.37,77901.23,0.0,-0.99335,1e-05,1.14399]
[1778981587983,44.37,77917.82,0.0,-0.99323,1e-05,1.16159]
[1778981588991,44.37,77927.19,0.0,-0.99317,1e-05,1.17163]
[1778981589998,44.37,77929.24,0.0,-0.99315,1e-05,1.17383]
[1778981594028,44.37,77932.12,0.0,-0.99313,1e-05,1.17693]
[1778981599062,44.37,77931.62,0.0,-0.99314,1e-05,1.1764]
[1778981604097,44.37,77931.25,0.0,-0.99314,1e-05,1.176]
[1778981609132,44.37,77933.89,0.0,-0.99312,1e-05,1.17885]
[1778981610139,44.37,77936.36,0.0,-0.9931,1e-05,1.18152]
[1778981615176,44.37,77941.46,0.0,-0.99308,1e-05,1.18575]
[1778981620211,44.37,77944.13,0.0,-0.99306,1e-05,1.18865]
[1778981625246,44.37,77940.91,0.0,-0.99308,1e-05,1.18515]
[1778981626254,44.37,77928.27,0.0,-0.99317,1e-05,1.1715]
[1778981628268,44.37,77924.29,0.0,-0.9932,1e-05,1.16723]
[1778981629274,44.37,77924.99,0.0,-0.99319,1e-05,1.16798]
[1778981634308,44.37,77930.17,0.0,-0.99316,1e-05,1.17354]
[1778981636326,44.37,77935.15,0.0,-0.99312,1e-05,1.17892]
[1778981638336,44.37,77928.85,0.0,-0.99317,1e-05,1.17212]
[1778981639343,44.37,77927.55,0.0,-0.99317,1e-05,1.17073]
[1778981641358,44.37,77934.8,0.0,-0.99312,1e-05,1.17854]
[1778981642365,44.37,77928.42,0.0,-0.99317,1e-05,1.17166]
[1778981643372,44.37,77925.94,0.0,-0.99319,1e-05,1.169]
[1778981648407,44.37,77929.28,0.0,-0.99316,1e-05,1.17259]
[1778981653441,44.37,77927.35,0.0,-0.99318,1e-05,1.17051]
[1778981658477,44.37,77925.26,0.0,-0.99319,1e-05,1.16827]
[1778981665527,44.37,77926.14,0.0,-0.99318,1e-05,1.16921]
[1778981670562,44.37,77926.89,0.0,-0.99318,1e-05,1.17002]
[1778981673583,44.37,77919.28,0.0,-0.99324,1e-05,1.16059]
[1778981674593,44.37,77915.96,0.0,-0.99326,1e-05,1.15705]
[1778981679624,44.37,77919.66,0.0,-0.99324,1e-05,1.161]
[1778981684665,44.37,77926.08,0.0,-0.99319,1e-05,1.16787]
[1778981686675,44.37,77932.76,0.0,-0.99314,1e-05,1.17505]
[1778981691709,44.37,77931.24,0.0,-0.99316,1e-05,1.17341]
[1778981696745,44.37,77926.67,0.0,-0.99319,1e-05,1.1685]
[1778981701779,44.37,77925.07,0.0,-0.9932,1e-05,1.16678]
[1778981703793,44.37,77920.84,0.0,-0.99323,1e-05,1.16226]
[1778981708829,44.37,77917.77,0.0,-0.99325,1e-05,1.15898]
[1778981709836,44.37,77900.31,0.0,-0.99337,1e-05,1.1405]
[1778981710843,44.37,77897.74,0.0,-0.99339,1e-05,1.1378]
[1778981717892,44.37,77898.64,0.0,-0.99338,1e-05,1.13874]
[1778981722927,44.37,77897.19,0.0,-0.99339,1e-05,1.13722]
[1778981727962,44.37,77886.79,0.0,-0.99346,1e-05,1.12636]
[1778981728969,44.37,77882.74,0.0,-0.99349,1e-05,1.12215]
[1778981730987,44.37,77876.16,0.0,-0.99353,1e-05,1.11534]
[1778981732997,44.37,77866.2,0.0,-0.99361,1e-05,1.10386]
[1778981734004,44.37,77874.53,0.0,-0.99355,1e-05,1.11242]
[1778981735012,44.37,77877.87,0.0,-0.99353,1e-05,1.11586]
[1778981738034,44.37,77881.48,0.0,-0.9935,1e-05,1.1196]
[1778981743071,44.37,77889.54,0.0,-0.99345,1e-05,1.12797]
[1778981744076,44.37,77888.13,0.0,-0.99346,1e-05,1.1265]
[1778981749113,44.37,77891.48,0.0,-0.99344,1e-05,1.12999]
[1778981755154,44.37,77889.69,0.0,-0.99345,1e-05,1.12813]
[1778981760219,44.37,77864.98,0.0,-0.99361,1e-05,1.10262]
[1778981761207,44.37,77865.11,0.0,-0.99361,1e-05,1.10275]
[1778981762214,44.37,77834.79,0.0,-0.99381,1e-05,1.0721]
[1778981763222,44.37,77826.7,0.0,-0.99386,1e-05,1.06404]
[1778981768257,44.37,77829.37,0.0,-0.99384,1e-05,1.0667]
[1778981770272,44.37,77820.79,0.0,-0.9939,1e-05,1.05819]
[1778981775308,44.37,77821.05,0.0,-0.9939,1e-05,1.05845]
[1778981780344,44.37,77826.86,0.0,-0.99386,1e-05,1.0642]
[1778981781350,44.37,77833.88,0.0,-0.99382,1e-05,1.07119]
[1778981786385,44.37,77835.6,0.0,-0.9938,1e-05,1.07291]
[1778981788403,44.37,77838.97,0.0,-0.99378,1e-05,1.07628]
[1778981789407,44.37,77848.28,0.0,-0.99372,1e-05,1.08565]
[1778981790414,44.37,77851.81,0.0,-0.9937,1e-05,1.08922]
[1778981792429,44.37,77854.43,0.0,-0.99369,1e-05,1.09065]
[1778981797469,44.37,77858.68,0.0,-0.99366,1e-05,1.09496]
[1778981798470,44.37,77861.22,0.0,-0.99365,1e-05,1.09755]
[1778981803505,44.37,77862.45,0.0,-0.99364,1e-05,1.0988]
[1778981805520,44.37,77856.45,0.0,-0.99368,1e-05,1.0927]
[1778981809547,44.37,77854.32,0.0,-0.99369,1e-05,1.09054]
[1778981812572,44.37,77861.17,0.0,-0.99365,1e-05,1.0975]
[1778981814590,44.37,77861.69,0.0,-0.99364,1e-05,1.09803]
[1778981819617,44.37,77861.63,0.0,-0.99364,1e-05,1.09797]
[1778981824653,44.37,77860.91,0.0,-0.99365,1e-05,1.09723]
[1778981829690,44.37,77860.82,0.0,-0.99365,1e-05,1.09714]
[1778981834722,44.37,77861.61,0.0,-0.99364,1e-05,1.09795]
[1778981838750,44.37,77869.62,0.0,-0.99359,1e-05,1.10613]
[1778981839756,44.37,77877.78,0.0,-0.99354,1e-05,1.11453]
[1778981840767,44.37,77878.44,0.0,-0.99353,1e-05,1.11521]
[1778981842778,44.37,77883.93,0.0,-0.99349,1e-05,1.12089]
[1778981843785,44.37,77895.85,0.0,-0.99341,1e-05,1.1333]
[1778981844793,44.37,77894.99,0.0,-0.99342,1e-05,1.13241]
[1778981846806,44.37,77900.54,0.0,-0.99338,1e-05,1.13822]
[1778981848821,44.37,77903.65,0.0,-0.99336,1e-05,1.14149]
[1778981851842,44.37,77897.32,0.0,-0.99341,1e-05,1.13359]
[1778981853856,44.37,77894.26,0.0,-0.99343,1e-05,1.13039]
[1778981858894,44.37,77893.58,0.0,-0.99344,1e-05,1.12968]
[1778981863926,44.37,77892.17,0.0,-0.99345,1e-05,1.12821]
[1778981868964,44.37,77898.07,0.0,-0.99341,1e-05,1.13437]
[1778981872989,44.37,77902.24,0.0,-0.99338,1e-05,1.13875]
[1778981880018,44.37,77901.17,0.0,-0.99339,1e-05,1.13762]
[1778981885081,44.37,77895.13,0.0,-0.99343,1e-05,1.1313]
[1778981890088,44.37,77894.36,0.0,-0.99343,1e-05,1.13049]
[1778981894143,44.37,77884.41,0.0,-0.9935,1e-05,1.12014]
[1778981899178,44.37,77881.74,0.0,-0.99352,1e-05,1.11738]
[1778981904213,44.37,77883.98,0.0,-0.9935,1e-05,1.1197]
[1778981910228,44.37,77886.94,0.0,-0.99348,1e-05,1.12277]
[1778981915291,44.37,77889.06,0.0,-0.99347,1e-05,1.12372]
[1778981920298,44.37,77890.2,0.0,-0.99347,1e-05,1.1249]
[1778981925361,44.37,77899.06,0.0,-0.99341,1e-05,1.13415]
[1778981930367,44.37,77901.19,0.0,-0.99339,1e-05,1.13638]
[1778981935431,44.37,77893.02,0.0,-0.99345,1e-05,1.12784]
[1778981937447,44.37,77887.8,0.0,-0.99348,1e-05,1.12241]
[1778981943497,44.37,77888.93,0.0,-0.99347,1e-05,1.12358]
[1778981948532,44.37,77891.88,0.0,-0.99346,1e-05,1.12665]
[1778981953567,44.37,77893.05,0.0,-0.99345,1e-05,1.12787]
[1778981958602,44.37,77895.24,0.0,-0.99343,1e-05,1.13016]
[1778981963637,44.37,77897.08,0.0,-0.99342,1e-05,1.13208]
[1778981968672,44.37,77898.06,0.0,-0.99341,1e-05,1.1331]
[1778981973710,44.37,77903.76,0.0,-0.99338,1e-05,1.13782]
[1778981974714,44.37,77904.48,0.0,-0.99338,1e-05,1.13858]
[1778981980718,44.37,77903.67,0.0,-0.99338,1e-05,1.13773]
[1778981985792,44.37,77903.36,0.0,-0.99338,1e-05,1.1374]
[1778981994855,44.37,77904.33,0.0,-0.99338,1e-05,1.13842]
[1778981996869,44.37,77909.39,0.0,-0.99334,1e-05,1.14375]
[1778982001998,44.37,77905.19,0.0,-0.99337,1e-05,1.13932]
[1778982002954,44.37,77876.15,0.0,-0.99357,1e-05,1.10913]
[1778982003947,44.37,77858.14,0.0,-0.99369,1e-05,1.09074]
[1778982004953,44.37,77857.69,0.0,-0.99369,1e-05,1.09029]
[1778982006967,44.37,77865.3,0.0,-0.99364,1e-05,1.09802]
[1778982012002,44.37,77868.15,0.0,-0.99362,1e-05,1.10093]
[1778982015023,44.37,77861.91,0.0,-0.99366,1e-05,1.09457]
[1778982018045,44.37,77845.76,0.0,-0.99377,1e-05,1.07825]
[1778982019052,44.37,77842.67,0.0,-0.99379,1e-05,1.07515]
[1778982021071,44.37,77834.52,0.0,-0.99384,1e-05,1.06701]
[1778982022077,44.37,77833.8,0.0,-0.99384,1e-05,1.0663]
[1778982023080,44.37,77824.6,0.0,-0.9939,1e-05,1.05717]
[1778982024087,44.37,77824.24,0.0,-0.9939,1e-05,1.05682]
[1778982027109,44.37,77831.46,0.0,-0.99386,1e-05,1.06397]
[1778982028116,44.37,77837.09,0.0,-0.99382,1e-05,1.06957]
[1778982029125,44.37,77837.68,0.0,-0.99382,1e-05,1.07016]
[1778982034167,44.37,77816.16,0.0,-0.99396,1e-05,1.04768]
[1778982035179,44.37,77800.08,0.0,-0.99406,1e-05,1.032]
[1778982036179,44.37,77791.41,0.0,-0.99412,1e-05,1.02364]
[1778982037187,44.37,77787.29,0.0,-0.99414,1e-05,1.01968]
[1778982042221,44.37,77794.11,0.0,-0.9941,1e-05,1.02624]
[1778982044240,44.37,77800.28,0.0,-0.99406,1e-05,1.0322]
[1778982046250,44.37,77805.46,0.0,-0.99403,1e-05,1.03723]
[1778982047255,44.37,77805.38,0.0,-0.99403,1e-05,1.03715]
[1778982052294,44.37,77805.99,0.0,-0.99403,1e-05,1.03774]
[1778982053302,44.37,77796.57,0.0,-0.99408,1e-05,1.02861]
[1778982054307,44.37,77793.54,0.0,-0.9941,1e-05,1.02569]
[1778982059343,44.37,77790.79,0.0,-0.99412,1e-05,1.02304]
[1778982064378,44.37,77790.14,0.0,-0.99412,1e-05,1.02242]
[1778982067399,44.37,77783.15,0.0,-0.99417,1e-05,1.01572]
[1778982068405,44.37,77781.34,0.0,-0.99418,1e-05,1.01399]
[1778982072439,44.37,77772.61,0.0,-0.99423,1e-05,1.00569]
[1778982073446,44.37,77771.66,0.0,-0.99424,1e-05,1.00479]
[1778982075470,44.37,77747.65,0.0,-0.99438,1e-05,0.98226]
[1778982076471,44.37,77748.07,0.0,-0.99438,1e-05,0.98265]
[1778982077478,44.37,77738.87,0.0,-0.99443,1e-05,0.97413]
[1778982078485,44.37,77731.59,0.0,-0.99447,1e-05,0.96743]
[1778982079492,44.37,77730.4,0.0,-0.99448,1e-05,0.96634]
[1778982081503,44.37,77705.6,0.0,-0.99462,1e-05,0.94382]
[1778982082510,44.37,77695.46,0.0,-0.99468,1e-05,0.93474]
[1778982083519,44.37,77686.93,0.0,-0.99473,1e-05,0.92717]
[1778982085534,44.37,77699.78,0.0,-0.99466,1e-05,0.9386]
[1778982086541,44.37,77690.55,0.0,-0.99471,1e-05,0.93038]
[1778982087547,44.37,77682.21,0.0,-0.99475,1e-05,0.92299]
[1778982089562,44.37,77688.78,0.0,-0.99472,1e-05,0.9288]
[1778982091579,44.37,77703.69,0.0,-0.99464,1e-05,0.94101]
[1778982092583,44.37,77710.68,0.0,-0.9946,1e-05,0.94729]
[1778982094597,44.37,77715.96,0.0,-0.99457,1e-05,0.95207]
[1778982095611,44.37,77724.12,0.0,-0.99452,1e-05,0.95948]
[1778982096612,44.37,77731.08,0.0,-0.99448,1e-05,0.96584]
[1778982097622,44.37,77739.58,0.0,-0.99443,1e-05,0.97366]
[1778982098625,44.37,77750.86,0.0,-0.99437,1e-05,0.98411]
[1778982099634,44.37,77759.88,0.0,-0.99431,1e-05,0.99254]
[1778982101653,44.37,77767.79,0.0,-0.99427,1e-05,0.99998]
[1778982106681,44.37,77777.08,0.0,-0.99421,1e-05,1.00877]
[1778982108695,44.37,77782.49,0.0,-0.99418,1e-05,1.01393]
[1778982110710,44.37,77775.07,0.0,-0.99422,1e-05,1.00687]
[1778982115747,44.37,77772.69,0.0,-0.99424,1e-05,1.00461]
[1778982116751,44.37,77767.3,0.0,-0.99427,1e-05,0.99952]
[1778982119772,44.37,77763.06,0.0,-0.99429,1e-05,0.99552]
[1778982120779,44.37,77757.19,0.0,-0.99433,1e-05,0.99002]
[1778982125814,44.37,77758.42,0.0,-0.99432,1e-05,0.99117]
[1778982130855,44.37,77756.48,0.0,-0.99433,1e-05,0.98935]
[1778982135889,44.37,77757.21,0.0,-0.99433,1e-05,0.99004]
[1778982140923,44.37,77761.06,0.0,-0.99431,1e-05,0.99364]
[1778982141929,44.37,77749.31,0.0,-0.99438,1e-05,0.98267]
[1778982142938,44.37,77735.06,0.0,-0.99446,1e-05,0.96949]
[1778982144951,44.37,77730.26,0.0,-0.99449,1e-05,0.96509]
[1778982149986,44.37,77735.72,0.0,-0.99446,1e-05,0.9701]
[1778982155021,44.37,77735.96,0.0,-0.99446,1e-05,0.9692]
[1778982157035,44.37,77729.53,0.0,-0.9945,1e-05,0.9633]
[1778982158043,44.37,77726.39,0.0,-0.99452,1e-05,0.96044]
[1778982162070,44.37,77723.37,0.0,-0.99453,1e-05,0.95768]
[1778982164084,44.37,77717.57,0.0,-0.99457,1e-05,0.95242]
[1778982169122,44.37,77708.59,0.0,-0.99462,1e-05,0.94431]
[1778982170151,44.37,77699.07,0.0,-0.99467,1e-05,0.93578]
[1778982171134,44.37,77693.65,0.0,-0.9947,1e-05,0.93095]
[1778982172162,44.37,77688.48,0.0,-0.99473,1e-05,0.92637]
[1778982175168,44.37,77678.33,0.0,-0.99479,1e-05,0.91742]
[1778982176174,44.37,77679.69,0.0,-0.99478,1e-05,0.91861]
[1778982179195,44.37,77683.67,0.0,-0.99476,1e-05,0.92212]
[1778982180203,44.37,77689.61,0.0,-0.99473,1e-05,0.92737]
[1778982181209,44.37,77693.65,0.0,-0.9947,1e-05,0.93095]
[1778982184229,44.37,77696.77,0.0,-0.99469,1e-05,0.93373]
[1778982188258,44.37,77701.84,0.0,-0.99466,1e-05,0.93826]
[1778982189270,44.37,77687.47,0.0,-0.99474,1e-05,0.92547]
[1778982190281,44.37,77679.42,0.0,-0.99478,1e-05,0.91838]
[1778982191280,44.37,77676.51,0.0,-0.9948,1e-05,0.91582]
[1778982193295,44.37,77673.01,0.0,-0.99482,1e-05,0.91276]
[1778982198329,44.37,77671.96,0.0,-0.99482,1e-05,0.91184]
[1778982203367,44.37,77672.23,0.0,-0.99482,1e-05,0.91208]
[1778982205379,44.37,77684.55,0.0,-0.99475,1e-05,0.92289]
[1778982207392,44.37,77692.97,0.0,-0.99471,1e-05,0.93035]
[1778982209406,44.37,77698.54,0.0,-0.99468,1e-05,0.93531]
[1778982212427,44.37,77703.9,0.0,-0.99465,1e-05,0.939]
[1778982217462,44.37,77705.07,0.0,-0.99464,1e-05,0.94005]
[1778982222497,44.37,77709.38,0.0,-0.99462,1e-05,0.94392]
[1778982223504,44.37,77703.23,0.0,-0.99466,1e-05,0.9384]
[1778982226525,44.37,77698.15,0.0,-0.99468,1e-05,0.93387]
[1778982228540,44.37,77691.3,0.0,-0.99472,1e-05,0.92778]
[1778982232567,44.37,77682.46,0.0,-0.99477,1e-05,0.91997]
[1778982234586,44.37,77678.0,0.0,-0.9948,1e-05,0.91605]
[1778982239621,44.37,77681.49,0.0,-0.99478,1e-05,0.91912]
[1778982242643,44.37,77676.29,0.0,-0.99481,1e-05,0.91455]
[1778982244657,44.37,77670.4,0.0,-0.99484,1e-05,0.90941]
[1778982249692,44.37,77673.72,0.0,-0.99482,1e-05,0.91231]
[1778982253720,44.37,77678.74,0.0,-0.99479,1e-05,0.9167]
[1778982257747,44.37,77687.78,0.0,-0.99474,1e-05,0.92466]
[1778982262783,44.37,77692.57,0.0,-0.99472,1e-05,0.9289]
[1778982267817,44.37,77692.28,0.0,-0.99472,1e-05,0.92865]
[1778982268824,44.37,77703.16,0.0,-0.99466,1e-05,0.93834]
[1778982271848,44.37,77712.21,0.0,-0.99461,1e-05,0.94537]
[1778982273861,44.37,77718.5,0.0,-0.99457,1e-05,0.95104]
[1778982278897,44.37,77722.53,0.0,-0.99455,1e-05,0.9547]
[1778982282926,44.37,77727.74,0.0,-0.99452,1e-05,0.95944]
[1778982284940,44.37,77723.02,0.0,-0.99455,1e-05,0.95514]
[1778982289975,44.37,77726.21,0.0,-0.99453,1e-05,0.95804]
[1778982295019,44.37,77728.54,0.0,-0.99452,1e-05,0.96017]
[1778982297024,44.37,77734.92,0.0,-0.99448,1e-05,0.966]
[1778982302060,44.37,77739.3,0.0,-0.99445,1e-05,0.97003]
[1778982304073,44.37,77719.87,0.0,-0.99457,1e-05,0.95228]
[1778982305082,44.37,77704.34,0.0,-0.99466,1e-05,0.9383]
[1778982309115,44.37,77715.09,0.0,-0.99459,1e-05,0.94796]
[1778982314144,44.37,77715.28,0.0,-0.99459,1e-05,0.94813]
[1778982315150,44.37,77709.66,0.0,-0.99462,1e-05,0.94307]
[1778982316157,44.37,77699.77,0.0,-0.99468,1e-05,0.93422]
[1778982320189,44.37,77707.29,0.0,-0.99464,1e-05,0.94094]
[1778982321195,44.37,77709.53,0.0,-0.99463,1e-05,0.94295]
[1778982325222,44.37,77714.22,0.0,-0.9946,1e-05,0.94718]
[1778982328246,44.37,77717.73,0.0,-0.99458,1e-05,0.95035]
[1778982330255,44.37,77724.54,0.0,-0.99454,1e-05,0.95652]
[1778982332274,44.37,77727.08,0.0,-0.99453,1e-05,0.95772]
[1778982337306,44.37,77729.28,0.0,-0.99452,1e-05,0.95973]
[1778982342357,44.37,77728.33,0.0,-0.99452,1e-05,0.95886]
[1778982346373,44.37,77732.95,0.0,-0.9945,1e-05,0.96308]
[1778982351407,44.37,77737.58,0.0,-0.99447,1e-05,0.96732]
[1778982356453,44.37,77736.3,0.0,-0.99448,1e-05,0.96615]
[1778982361477,44.37,77740.45,0.0,-0.99445,1e-05,0.96996]
[1778982364500,44.37,77751.34,0.0,-0.99439,1e-05,0.98002]
[1778982365507,44.37,77756.72,0.0,-0.99436,1e-05,0.98503]
[1778982366514,44.37,77759.44,0.0,-0.99434,1e-05,0.98757]
[1778982371550,44.37,77764.25,0.0,-0.99431,1e-05,0.99207]
[1778982375580,44.37,77766.57,0.0,-0.9943,1e-05,0.99424]
[1778982380613,44.37,77765.55,0.0,-0.99431,1e-05,0.99329]
[1778982385648,44.37,77761.92,0.0,-0.99433,1e-05,0.98988]
[1778982388670,44.37,77755.19,0.0,-0.99437,1e-05,0.9836]
[1778982389676,44.37,77750.76,0.0,-0.99439,1e-05,0.97949]
[1778982391691,44.37,77745.44,0.0,-0.99443,1e-05,0.97343]
[1778982396725,44.37,77753.21,0.0,-0.99438,1e-05,0.98063]
[1778982401760,44.37,77757.04,0.0,-0.99436,1e-05,0.98419]
[1778982407802,44.37,77758.67,0.0,-0.99435,1e-05,0.98571]
[1778982413844,44.37,77761.67,0.0,-0.99433,1e-05,0.98851]
[1778982418879,44.37,77763.73,0.0,-0.99432,1e-05,0.99044]
[1778982422908,44.37,77770.3,0.0,-0.99428,1e-05,0.99661]
[1778982423914,44.37,77776.66,0.0,-0.99424,1e-05,1.00261]
[1778982428949,44.37,77775.74,0.0,-0.99425,1e-05,1.00174]
[1778982433985,44.37,77774.96,0.0,-0.99426,1e-05,1.001]
[1778982439021,44.37,77774.4,0.0,-0.99426,1e-05,1.00047]
[1778982440028,44.37,77779.99,0.0,-0.99422,1e-05,1.00576]
[1778982443049,44.37,77784.06,0.0,-0.9942,1e-05,1.00963]
[1778982447077,44.37,77788.73,0.0,-0.99417,1e-05,1.01408]
[1778982448087,44.37,77794.42,0.0,-0.99414,1e-05,1.01953]
[1778982449092,44.37,77801.68,0.0,-0.99409,1e-05,1.02651]
[1778982450099,44.37,77807.2,0.0,-0.99406,1e-05,1.03185]
[1778982454126,44.37,77812.41,0.0,-0.99403,1e-05,1.03573]
[1778982459161,44.37,77808.86,0.0,-0.99405,1e-05,1.03228]
[1778982462182,44.37,77816.06,0.0,-0.99401,1e-05,1.03928]
[1778982467220,44.37,77815.73,0.0,-0.99401,1e-05,1.03896]
[1778982472253,44.37,77813.41,0.0,-0.99403,1e-05,1.0367]
[1778982477287,44.37,77809.4,0.0,-0.99405,1e-05,1.03281]
[1778982482324,44.37,77810.45,0.0,-0.99404,1e-05,1.03382]
[1778982487359,44.37,77806.97,0.0,-0.99407,1e-05,1.03045]
[1778982492394,44.37,77805.11,0.0,-0.99408,1e-05,1.02865]
[1778982497429,44.37,77805.92,0.0,-0.99407,1e-05,1.02944]
[1778982502464,44.37,77810.69,0.0,-0.99404,1e-05,1.03406]
[1778982505485,44.37,77789.36,0.0,-0.99417,1e-05,1.01352]
[1778982506493,44.37,77780.9,0.0,-0.99423,1e-05,1.00547]
[1778982507499,44.37,77781.81,0.0,-0.99422,1e-05,1.00634]
[1778982510521,44.37,77770.98,0.0,-0.99429,1e-05,0.9961]
[1778982511528,44.37,77774.02,0.0,-0.99427,1e-05,0.99782]
[1778982512535,44.37,77780.14,0.0,-0.99424,1e-05,1.0036]
[1778982513542,44.37,77780.96,0.0,-0.99423,1e-05,1.00437]
[1778982518577,44.37,77777.32,0.0,-0.99425,1e-05,1.00093]
[1778982522605,44.37,77766.95,0.0,-0.99432,1e-05,0.99117]
[1778982523612,44.37,77762.05,0.0,-0.99435,1e-05,0.98659]
[1778982524619,44.37,77762.29,0.0,-0.99434,1e-05,0.98681]
[1778982529657,44.37,77761.52,0.0,-0.99435,1e-05,0.98609]
[1778982534695,44.37,77759.54,0.0,-0.99436,1e-05,0.98425]
[1778982536707,44.37,77765.55,0.0,-0.99432,1e-05,0.98986]
[1778982541744,44.37,77761.76,0.0,-0.99435,1e-05,0.98632]
[1778982545776,44.37,77749.54,0.0,-0.99442,1e-05,0.97496]
[1778982546779,44.37,77743.84,0.0,-0.99445,1e-05,0.96971]
[1778982547786,44.37,77738.64,0.0,-0.99448,1e-05,0.96493]
[1778982550803,44.37,77731.68,0.0,-0.99452,1e-05,0.95857]
[1778982555842,44.37,77731.84,0.0,-0.99452,1e-05,0.95872]
[1778982560876,44.37,77730.06,0.0,-0.99453,1e-05,0.9571]
[1778982565912,44.37,77728.94,0.0,-0.99454,1e-05,0.95608]
[1778982571954,44.37,77728.6,0.0,-0.99455,1e-05,0.95465]
[1778982576989,44.37,77728.66,0.0,-0.99455,1e-05,0.95471]
[1778982579003,44.37,77736.5,0.0,-0.9945,1e-05,0.96185]
[1778982584038,44.37,77733.15,0.0,-0.99452,1e-05,0.9588]
[1778982592094,44.37,77736.29,0.0,-0.9945,1e-05,0.96166]
[1778982597129,44.37,77739.04,0.0,-0.99449,1e-05,0.96418]
[1778982602181,44.37,77739.38,0.0,-0.99448,1e-05,0.96449]
[1778982611227,44.37,77740.37,0.0,-0.99448,1e-05,0.9654]
[1778982617269,44.37,77741.69,0.0,-0.99447,1e-05,0.96661]
[1778982624322,44.37,77742.73,0.0,-0.99447,1e-05,0.96756]
[1778982626332,44.37,77747.78,0.0,-0.99444,1e-05,0.97221]
[1778982627339,44.37,77752.61,0.0,-0.99441,1e-05,0.97668]
[1778982630360,44.37,77756.87,0.0,-0.99438,1e-05,0.98063]
[1778982634387,44.37,77769.64,0.0,-0.99431,1e-05,0.99141]
[1778982638418,44.37,77774.83,0.0,-0.99428,1e-05,0.99628]
[1778982643455,44.37,77774.53,0.0,-0.99428,1e-05,0.996]
[1778982645470,44.37,77783.64,0.0,-0.99423,1e-05,1.00461]
[1778982647484,44.37,77789.57,0.0,-0.99419,1e-05,1.01024]
[1778982652519,44.37,77790.74,0.0,-0.99419,1e-05,1.01136]
[1778982657554,44.37,77792.01,0.0,-0.99418,1e-05,1.01257]
[1778982662589,44.37,77792.36,0.0,-0.99418,1e-05,1.0129]
[1778982667629,44.37,77791.41,0.0,-0.99418,1e-05,1.012]
[1778982671651,44.37,77783.85,0.0,-0.99423,1e-05,1.00481]
[1778982672661,44.37,77782.4,0.0,-0.99424,1e-05,1.00343]
[1778982677701,44.37,77782.21,0.0,-0.99424,1e-05,1.00325]
[1778982682732,44.37,77784.04,0.0,-0.99423,1e-05,1.00499]
[1778982687766,44.37,77784.6,0.0,-0.99422,1e-05,1.00552]
[1778982692801,44.37,77784.63,0.0,-0.99423,1e-05,1.00439]
[1778982697835,44.37,77780.01,0.0,-0.99426,1e-05,1.00002]
[1778982698842,44.37,77778.41,0.0,-0.99427,1e-05,0.99851]
[1778982702873,44.37,77773.97,0.0,-0.99429,1e-05,0.99433]
[1778982707910,44.37,77773.46,0.0,-0.9943,1e-05,0.99385]
[1778982714955,44.37,77772.79,0.0,-0.9943,1e-05,0.99322]
[1778982719990,44.37,77768.07,0.0,-0.99433,1e-05,0.98879]
[1778982725983,44.37,77768.54,0.0,-0.99433,1e-05,0.98923]
[1778982731067,44.37,77771.58,0.0,-0.99431,1e-05,0.99208]
[1778982736102,44.37,77771.06,0.0,-0.99431,1e-05,0.99159]
[1778982741138,44.37,77765.62,0.0,-0.99434,1e-05,0.9865]
[1778982745167,44.37,77760.03,0.0,-0.99438,1e-05,0.98129]
[1778982750203,44.37,77758.27,0.0,-0.99439,1e-05,0.97966]
[1778982755237,44.37,77756.51,0.0,-0.9944,1e-05,0.97689]
[1778982760271,44.37,77757.26,0.0,-0.9944,1e-05,0.97759]
[1778982765307,44.37,77756.5,0.0,-0.9944,1e-05,0.97688]
[1778982771351,44.37,77755.61,0.0,-0.99441,1e-05,0.97606]
[1778982775380,44.37,77761.53,0.0,-0.99437,1e-05,0.98155]
[1778982780414,44.37,77762.66,0.0,-0.99437,1e-05,0.98261]
[1778982785451,44.37,77767.73,0.0,-0.99434,1e-05,0.98733]
[1778982790485,44.37,77771.16,0.0,-0.99432,1e-05,0.99054]
[1778982795520,44.37,77773.22,0.0,-0.9943,1e-05,0.99248]
[1778982800555,44.37,77776.24,0.0,-0.99429,1e-05,0.99532]
[1778982806596,44.37,77775.98,0.0,-0.99429,1e-05,0.99507]
[1778982816623,44.37,77775.38,0.0,-0.9943,1e-05,0.99336]
[1778982821702,44.37,77775.22,0.0,-0.9943,1e-05,0.99321]
[1778982828751,44.37,77775.16,0.0,-0.9943,1e-05,0.99315]
[1778982833785,44.37,77778.02,0.0,-0.99428,1e-05,0.99584]
[1778982838820,44.37,77779.52,0.0,-0.99427,1e-05,0.99726]
[1778982840834,44.37,77785.22,0.0,-0.99424,1e-05,1.00264]
[1778982846833,44.37,77786.89,0.0,-0.99423,1e-05,1.00422]
[1778982851916,44.37,77786.49,0.0,-0.99423,1e-05,1.00384]
[1778982856951,44.37,77786.62,0.0,-0.99423,1e-05,1.00397]
[1778982862994,44.37,77786.12,0.0,-0.99423,1e-05,1.00349]
[1778982869037,44.37,77786.34,0.0,-0.99423,1e-05,1.0037]
[1778982874076,44.37,77786.34,0.0,-0.99424,1e-05,1.00255]
[1778982875083,44.37,77777.73,0.0,-0.99429,1e-05,0.99442]
[1778982877097,44.37,77775.48,0.0,-0.9943,1e-05,0.99231]
[1778982883140,44.37,77777.62,0.0,-0.99429,1e-05,0.99432]
[1778982885154,44.37,77769.24,0.0,-0.99434,1e-05,0.98646]
[1778982891196,44.37,77769.87,0.0,-0.99434,1e-05,0.98705]
[1778982897183,44.37,77770.54,0.0,-0.99433,1e-05,0.98768]
[1778982902274,44.37,77770.92,0.0,-0.99433,1e-05,0.98804]
[1778982904288,44.37,77777.98,0.0,-0.99429,1e-05,0.99466]
[1778982909321,44.37,77777.98,0.0,-0.99429,1e-05,0.99466]
[1778982915365,44.37,77780.74,0.0,-0.99427,1e-05,0.99726]
[1778982920399,44.37,77779.47,0.0,-0.99428,1e-05,0.99606]
[1778982925434,44.37,77778.35,0.0,-0.99429,1e-05,0.99501]
[1778982930469,44.37,77778.74,0.0,-0.99428,1e-05,0.99537]
[1778982935505,44.37,77777.58,0.0,-0.9943,1e-05,0.99313]
[1778982940540,44.37,77776.68,0.0,-0.9943,1e-05,0.99229]
[1778982945575,44.37,77776.06,0.0,-0.99431,1e-05,0.99171]
[1778982950610,44.37,77775.84,0.0,-0.99431,1e-05,0.9915]
[1778982955646,44.37,77775.72,0.0,-0.99431,1e-05,0.99139]
[1778982964708,44.37,77774.61,0.0,-0.99432,1e-05,0.99035]
[1778982969743,44.37,77773.49,0.0,-0.99432,1e-05,0.9893]
[1778982977744,44.37,77773.52,0.0,-0.99432,1e-05,0.98933]
[1778982985855,44.37,77773.16,0.0,-0.99432,1e-05,0.98899]
[1778982991898,44.37,77773.05,0.0,-0.99433,1e-05,0.98774]
[1778982997939,44.37,77773.1,0.0,-0.99433,1e-05,0.98779]
[1778983004989,44.37,77774.03,0.0,-0.99432,1e-05,0.98866]
[1778983011032,44.37,77774.12,0.0,-0.99432,1e-05,0.98874]
[1778983017074,44.37,77775.23,0.0,-0.99432,1e-05,0.98978]
[1778983022109,44.37,77772.46,0.0,-0.99433,1e-05,0.98719]
[1778983027145,44.37,77773.29,0.0,-0.99433,1e-05,0.98797]
[1778983030166,44.37,77764.57,0.0,-0.99438,1e-05,0.97984]
[1778983031173,44.37,77757.75,0.0,-0.99442,1e-05,0.97352]
[1778983032178,44.37,77757.59,0.0,-0.99442,1e-05,0.97337]
[1778983037216,44.37,77754.99,0.0,-0.99444,1e-05,0.97097]
[1778983042250,44.37,77755.13,0.0,-0.99444,1e-05,0.9711]
[1778983048292,44.37,77754.93,0.0,-0.99444,1e-05,0.97091]
[1778983051314,44.37,77747.29,0.0,-0.99449,1e-05,0.96277]
[1778983053327,44.37,77741.95,0.0,-0.99452,1e-05,0.95789]
[1778983058307,44.37,77736.49,0.0,-0.99455,1e-05,0.95292]
[1778983063400,44.37,77733.76,0.0,-0.99457,1e-05,0.95045]
[1778983065411,44.37,77741.08,0.0,-0.99452,1e-05,0.9571]
[1778983070446,44.37,77741.79,0.0,-0.99452,1e-05,0.95774]
[1778983076488,44.37,77744.91,0.0,-0.9945,1e-05,0.96059]
[1778983078503,44.37,77751.9,0.0,-0.99446,1e-05,0.967]
[1778983083538,44.37,77751.37,0.0,-0.99447,1e-05,0.96651]
[1778983089582,44.37,77752.06,0.0,-0.99446,1e-05,0.96715]
[1778983091595,44.37,77741.41,0.0,-0.99452,1e-05,0.9574]
[1778983092603,44.37,77736.09,0.0,-0.99455,1e-05,0.95256]
[1778983095622,44.37,77730.25,0.0,-0.99459,1e-05,0.94727]
[1778983099650,44.37,77716.01,0.0,-0.99467,1e-05,0.93448]
[1778983103682,44.37,77711.66,0.0,-0.99469,1e-05,0.9306]
[1778983106701,44.37,77706.81,0.0,-0.99472,1e-05,0.92629]
[1778983109727,44.37,77693.41,0.0,-0.99479,1e-05,0.91448]
[1778983110734,44.37,77687.36,0.0,-0.99483,1e-05,0.90918]
[1778983115772,44.37,77686.48,0.0,-0.99484,1e-05,0.90734]
[1778983120809,44.37,77686.89,0.0,-0.99484,1e-05,0.9077]
[1778983124836,44.37,77680.09,0.0,-0.99487,1e-05,0.90179]
[1778983129870,44.37,77675.36,0.0,-0.9949,1e-05,0.89769]
[1778983131884,44.37,77670.21,0.0,-0.99493,1e-05,0.89326]
[1778983132892,44.37,77675.26,0.0,-0.9949,1e-05,0.89761]
[1778983135913,44.37,77669.87,0.0,-0.99493,1e-05,0.89296]
[1778983140947,44.37,77663.35,0.0,-0.99496,1e-05,0.88737]
[1778983145982,44.37,77664.44,0.0,-0.99496,1e-05,0.8883]
[1778983147996,44.37,77672.6,0.0,-0.99491,1e-05,0.89531]
[1778983153032,44.37,77677.69,0.0,-0.99489,1e-05,0.89971]
[1778983158066,44.37,77680.35,0.0,-0.99487,1e-05,0.90201]
[1778983163101,44.37,77681.94,0.0,-0.99486,1e-05,0.90339]
[1778983168136,44.37,77683.17,0.0,-0.99486,1e-05,0.90446]
[1778983173172,44.37,77683.8,0.0,-0.99486,1e-05,0.90394]
[1778983178213,44.37,77678.58,0.0,-0.99489,1e-05,0.89941]
[1778983180228,44.37,77683.68,0.0,-0.99486,1e-05,0.90383]
[1778983185263,44.37,77684.4,0.0,-0.99486,1e-05,0.90446]
[1778983190297,44.37,77685.02,0.0,-0.99485,1e-05,0.905]
[1778983195332,44.37,77685.45,0.0,-0.99485,1e-05,0.90537]
[1778983200368,44.37,77684.33,0.0,-0.99486,1e-05,0.9044]
[1778983202385,44.37,77675.9,0.0,-0.9949,1e-05,0.8971]
[1778983206409,44.37,77687.32,0.0,-0.99484,1e-05,0.907]
[1778983207420,44.37,77690.28,0.0,-0.99482,1e-05,0.90958]
[1778983212456,44.37,77685.11,0.0,-0.99485,1e-05,0.90508]
[1778983217489,44.37,77688.05,0.0,-0.99484,1e-05,0.90764]
[1778983222524,44.37,77688.95,0.0,-0.99483,1e-05,0.90842]
[1778983227559,44.37,77691.26,0.0,-0.99482,1e-05,0.91044]
[1778983232594,44.37,77689.93,0.0,-0.99483,1e-05,0.9082]
[1778983237630,44.37,77688.39,0.0,-0.99484,1e-05,0.90686]
[1778983241662,44.37,77702.29,0.0,-0.99476,1e-05,0.91904]
[1778983242665,44.37,77710.7,0.0,-0.99472,1e-05,0.92647]
[1778983246694,44.37,77719.42,0.0,-0.99467,1e-05,0.93424]
[1778983251728,44.37,77717.55,0.0,-0.99468,1e-05,0.93257]
[1778983252736,44.37,77724.56,0.0,-0.99464,1e-05,0.93884]
[1778983259713,44.37,77726.32,0.0,-0.99463,1e-05,0.94042]
[1778983264820,44.37,77723.7,0.0,-0.99464,1e-05,0.93806]
[1778983269857,44.37,77724.14,0.0,-0.99464,1e-05,0.93846]
[1778983271870,44.37,77730.42,0.0,-0.9946,1e-05,0.9441]
[1778983276906,44.37,77734.1,0.0,-0.99458,1e-05,0.94743]
[1778983281939,44.37,77743.99,0.0,-0.99453,1e-05,0.9564]
[1778983286975,44.37,77745.45,0.0,-0.99452,1e-05,0.95773]
[1778983291002,44.37,77756.25,0.0,-0.99446,1e-05,0.9665]
[1778983294025,44.37,77760.54,0.0,-0.99444,1e-05,0.97045]
[1778983298053,44.37,77767.18,0.0,-0.9944,1e-05,0.97659]
[1778983303089,44.37,77768.33,0.0,-0.99439,1e-05,0.97765]
[1778983309169,44.37,77771.72,0.0,-0.99437,1e-05,0.9808]
[1778983310176,44.37,77766.91,0.0,-0.9944,1e-05,0.97634]
[1778983311183,44.37,77758.77,0.0,-0.99445,1e-05,0.96882]
[1778983315211,44.37,77751.18,0.0,-0.99449,1e-05,0.96185]
[1778983317227,44.37,77743.73,0.0,-0.99453,1e-05,0.95505]
[1778983318233,44.37,77738.57,0.0,-0.99456,1e-05,0.95036]
[1778983319239,44.37,77731.94,0.0,-0.9946,1e-05,0.94437]
[1778983323267,44.37,77726.94,0.0,-0.99463,1e-05,0.93987]
[1778983327299,44.37,77702.45,0.0,-0.99477,1e-05,0.91809]
[1778983328303,44.37,77691.96,0.0,-0.99483,1e-05,0.9089]
[1778983331324,44.37,77686.42,0.0,-0.99486,1e-05,0.90407]
[1778983332332,44.37,77686.63,0.0,-0.99486,1e-05,0.90425]
[1778983337366,44.37,77683.79,0.0,-0.99487,1e-05,0.90179]
[1778983341394,44.37,77693.09,0.0,-0.99482,1e-05,0.90989]
[1778983342402,44.37,77696.37,0.0,-0.9948,1e-05,0.91276]
[1778983347437,44.37,77700.45,0.0,-0.99478,1e-05,0.91634]
[1778983352473,44.37,77703.71,0.0,-0.99477,1e-05,0.91812]
[1778983354490,44.37,77710.94,0.0,-0.99473,1e-05,0.92451]
[1778983355498,44.37,77712.44,0.0,-0.99472,1e-05,0.92583]
[1778983360528,44.37,77712.26,0.0,-0.99472,1e-05,0.92568]
[1778983365563,44.37,77718.4,0.0,-0.99469,1e-05,0.93113]
[1778983368585,44.37,77711.52,0.0,-0.99472,1e-05,0.92502]
[1778983377647,44.37,77711.48,0.0,-0.99472,1e-05,0.92498]
[1778983382682,44.37,77707.07,0.0,-0.99475,1e-05,0.92108]
[1778983385704,44.37,77713.04,0.0,-0.99472,1e-05,0.92637]
[1778983390637,44.37,77720.55,0.0,-0.99467,1e-05,0.93305]
[1778983395774,44.37,77724.03,0.0,-0.99465,1e-05,0.93616]
[1778983400808,44.37,77722.68,0.0,-0.99466,1e-05,0.93495]
[1778983405843,44.37,77719.94,0.0,-0.99468,1e-05,0.93251]
[1778983411885,44.37,77716.8,0.0,-0.9947,1e-05,0.92861]
[1778983416920,44.37,77720.85,0.0,-0.99468,1e-05,0.93222]
[1778983421955,44.37,77723.5,0.0,-0.99466,1e-05,0.93459]
[1778983426990,44.37,77725.0,0.0,-0.99465,1e-05,0.93593]
[1778983433033,44.37,77724.71,0.0,-0.99466,1e-05,0.93567]
[1778983440081,44.37,77721.7,0.0,-0.99467,1e-05,0.93298]
[1778983445115,44.37,77718.27,0.0,-0.99469,1e-05,0.92992]
[1778983450151,44.37,77719.35,0.0,-0.99469,1e-05,0.93088]
[1778983454179,44.37,77725.47,0.0,-0.99465,1e-05,0.93635]
[1778983459214,44.37,77730.29,0.0,-0.99462,1e-05,0.94067]
[1778983462235,44.37,77737.51,0.0,-0.99458,1e-05,0.94718]
[1778983466263,44.37,77729.97,0.0,-0.99463,1e-05,0.94039]
[1778983469283,44.37,77722.41,0.0,-0.99467,1e-05,0.93361]
[1778983474319,44.37,77722.61,0.0,-0.99467,1e-05,0.93269]
[1778983475327,44.37,77730.77,0.0,-0.99463,1e-05,0.94]
[1778983479356,44.37,77735.91,0.0,-0.9946,1e-05,0.94463]
[1778983484391,44.37,77741.45,0.0,-0.99457,1e-05,0.94964]
[1778983489426,44.37,77745.59,0.0,-0.99454,1e-05,0.95339]
[1778983494473,44.37,77744.74,0.0,-0.99455,1e-05,0.95262]
[1778983500513,44.37,77744.37,0.0,-0.99455,1e-05,0.95228]
[1778983505548,44.37,77744.61,0.0,-0.99455,1e-05,0.9525]
[1778983510583,44.37,77743.45,0.0,-0.99455,1e-05,0.95145]
[1778983515618,44.37,77742.87,0.0,-0.99456,1e-05,0.95092]
[1778983520653,44.37,77747.28,0.0,-0.99453,1e-05,0.95493]
[1778983521660,44.37,77748.05,0.0,-0.99453,1e-05,0.95563]
[1778983526694,44.37,77750.0,0.0,-0.99452,1e-05,0.95741]
[1778983532738,44.37,77751.16,0.0,-0.99452,1e-05,0.95735]
[1778983537772,44.37,77744.34,0.0,-0.99456,1e-05,0.95114]
[1778983542807,44.37,77743.91,0.0,-0.99456,1e-05,0.95075]
[1778983547842,44.37,77743.06,0.0,-0.99456,1e-05,0.94998]
[1778983548849,44.37,77736.56,0.0,-0.9946,1e-05,0.94411]
[1778983551870,44.37,77728.21,0.0,-0.99465,1e-05,0.9366]
[1778983556907,44.37,77730.11,0.0,-0.99464,1e-05,0.9383]
[1778983561940,44.37,77732.24,0.0,-0.99463,1e-05,0.94022]
[1778983566976,44.37,77735.05,0.0,-0.99461,1e-05,0.94275]
[1778983573023,44.37,77736.79,0.0,-0.9946,1e-05,0.94431]
[1778983575037,44.37,77731.21,0.0,-0.99463,1e-05,0.93929]
[1778983577051,44.37,77740.75,0.0,-0.99458,1e-05,0.94789]
[1778983582086,44.37,77743.04,0.0,-0.99456,1e-05,0.94996]
[1778983588128,44.37,77742.5,0.0,-0.99457,1e-05,0.94947]
[1778983593162,44.37,77742.44,0.0,-0.99457,1e-05,0.94831]
[1778983598198,44.37,77742.78,0.0,-0.99457,1e-05,0.94862]
[1778983603233,44.37,77742.96,0.0,-0.99457,1e-05,0.94878]
[1778983608269,44.37,77739.26,0.0,-0.99459,1e-05,0.94543]
[1778983613304,44.37,77739.68,0.0,-0.99459,1e-05,0.94581]
[1778983614311,44.37,77745.93,0.0,-0.99455,1e-05,0.95147]
[1778983619345,44.37,77746.76,0.0,-0.99455,1e-05,0.95223]
[1778983623373,44.37,77751.91,0.0,-0.99452,1e-05,0.95691]
[1778983628408,44.37,77751.7,0.0,-0.99452,1e-05,0.95672]
[1778983634452,44.37,77749.55,0.0,-0.99453,1e-05,0.95476]
[1778983639488,44.37,77747.41,0.0,-0.99454,1e-05,0.95282]
[1778983644522,44.37,77750.1,0.0,-0.99453,1e-05,0.95526]
[1778983649558,44.37,77748.56,0.0,-0.99454,1e-05,0.95386]
[1778983654593,44.37,77745.88,0.0,-0.99456,1e-05,0.95031]
[1778983659627,44.37,77745.51,0.0,-0.99456,1e-05,0.94998]
[1778983663655,44.37,77750.73,0.0,-0.99453,1e-05,0.95472]
[1778983668690,44.37,77754.66,0.0,-0.99451,1e-05,0.9583]
[1778983673725,44.37,77758.81,0.0,-0.99448,1e-05,0.9621]
[1778983678759,44.37,77758.66,0.0,-0.99449,1e-05,0.96196]
[1778983680774,44.37,77763.8,0.0,-0.99446,1e-05,0.96668]
[1778983681781,44.37,77767.23,0.0,-0.99444,1e-05,0.96984]
[1778983686816,44.37,77768.79,0.0,-0.99443,1e-05,0.97128]
[1778983691851,44.37,77773.7,0.0,-0.9944,1e-05,0.97582]
[1778983698900,44.37,77775.81,0.0,-0.99438,1e-05,0.97778]
[1778983702928,44.37,77781.76,0.0,-0.99435,1e-05,0.98332]
[1778983707964,44.37,77784.66,0.0,-0.99433,1e-05,0.98603]
[1778983712998,44.37,77786.67,0.0,-0.99433,1e-05,0.98676]
[1778983719040,44.37,77788.97,0.0,-0.99431,1e-05,0.98892]
[1778983724076,44.37,77782.76,0.0,-0.99435,1e-05,0.98311]
[1778983730117,44.37,77786.91,0.0,-0.99433,1e-05,0.98699]
[1778983735153,44.37,77789.88,0.0,-0.99431,1e-05,0.98977]
[1778983738174,44.37,77795.1,0.0,-0.99428,1e-05,0.99468]
[1778983743210,44.37,77800.27,0.0,-0.99424,1e-05,0.99956]
[1778983748246,44.37,77801.53,0.0,-0.99424,1e-05,1.00075]
[1778983753281,44.37,77799.23,0.0,-0.99425,1e-05,0.99858]
[1778983759322,44.37,77796.53,0.0,-0.99427,1e-05,0.99603]
[1778983764358,44.37,77797.18,0.0,-0.99426,1e-05,0.99664]
[1778983769396,44.37,77797.69,0.0,-0.99426,1e-05,0.99712]
[1778983775436,44.37,77798.0,0.0,-0.99426,1e-05,0.99626]
[1778983777451,44.37,77805.27,0.0,-0.99422,1e-05,1.00314]
[1778983779465,44.37,77807.22,0.0,-0.99421,1e-05,1.00499]
[1778983783409,44.37,77802.17,0.0,-0.99424,1e-05,1.0002]
[1778983788528,44.37,77798.01,0.0,-0.99426,1e-05,0.99627]
[1778983793564,44.37,77793.06,0.0,-0.99429,1e-05,0.99161]
[1778983798598,44.37,77793.38,0.0,-0.99429,1e-05,0.99191]
[1778983802632,44.37,77798.75,0.0,-0.99426,1e-05,0.99697]
[1778983807669,44.37,77798.63,0.0,-0.99426,1e-05,0.99686]
[1778983812706,44.37,77794.99,0.0,-0.99428,1e-05,0.99343]
[1778983817738,44.37,77800.02,0.0,-0.99425,1e-05,0.99817]
[1778983822773,44.37,77804.56,0.0,-0.99423,1e-05,1.00247]
[1778983830828,44.37,77806.9,0.0,-0.99421,1e-05,1.00469]
[1778983835864,44.37,77809.39,0.0,-0.9942,1e-05,1.0059]
[1778983838886,44.37,77831.91,0.0,-0.99406,1e-05,1.02751]
[1778983839892,44.37,77842.26,0.0,-0.994,1e-05,1.03757]
[1778983840905,44.37,77844.53,0.0,-0.99398,1e-05,1.03979]
[1778983841910,44.37,77858.04,0.0,-0.9939,1e-05,1.05307]
[1778983842916,44.37,77874.44,0.0,-0.99379,1e-05,1.06938]
[1778983843925,44.37,77878.28,0.0,-0.99377,1e-05,1.07323]
[1778983848958,44.37,77872.19,0.0,-0.99381,1e-05,1.06713]
[1778983851978,44.37,77866.1,0.0,-0.99385,1e-05,1.06106]
[1778983856016,44.37,77857.84,0.0,-0.9939,1e-05,1.05287]
[1778983858026,44.37,77851.87,0.0,-0.99394,1e-05,1.04699]
[1778983863063,44.37,77856.11,0.0,-0.99391,1e-05,1.05116]
[1778983864072,44.37,77858.26,0.0,-0.9939,1e-05,1.05329]
[1778983869108,44.37,77870.73,0.0,-0.99382,1e-05,1.06567]
[1778983870114,44.37,77867.84,0.0,-0.99384,1e-05,1.06279]
[1778983871122,44.37,77860.86,0.0,-0.99388,1e-05,1.05586]
[1778983872128,44.37,77856.42,0.0,-0.99391,1e-05,1.05147]
[1778983874143,44.37,77851.25,0.0,-0.99394,1e-05,1.04638]
[1778983880186,44.37,77850.04,0.0,-0.99395,1e-05,1.04519]
[1778983882199,44.37,77855.55,0.0,-0.99391,1e-05,1.05061]
[1778983887235,44.37,77854.77,0.0,-0.99392,1e-05,1.04984]
[1778983892269,44.37,77852.85,0.0,-0.99394,1e-05,1.04676]
[1778983894283,44.37,77841.03,0.0,-0.99401,1e-05,1.03518]
[1778983895293,44.37,77831.63,0.0,-0.99407,1e-05,1.02606]
[1778983896297,44.37,77832.96,0.0,-0.99406,1e-05,1.02735]
[1778983897307,44.37,77838.61,0.0,-0.99403,1e-05,1.03283]
[1778983898312,44.37,77836.86,0.0,-0.99404,1e-05,1.03113]
[1778983904262,44.37,77831.25,0.0,-0.99407,1e-05,1.02569]
[1778983909388,44.37,77828.65,0.0,-0.99409,1e-05,1.02318]
[1778983914424,44.37,77828.46,0.0,-0.99409,1e-05,1.023]
[1778983920465,44.37,77828.15,0.0,-0.99409,1e-05,1.0227]
[1778983925505,44.37,77825.63,0.0,-0.99411,1e-05,1.02027]
[1778983930535,44.37,77825.13,0.0,-0.99411,1e-05,1.01979]
[1778983935575,44.37,77825.19,0.0,-0.99411,1e-05,1.01985]
[1778983938595,44.37,77823.61,0.0,-0.99412,1e-05,1.01833]
[1778983943630,44.37,77823.5,0.0,-0.99412,1e-05,1.01822]
[1778983948665,44.37,77821.1,0.0,-0.99414,1e-05,1.01592]
[1778983953700,44.37,77819.39,0.0,-0.99415,1e-05,1.01311]
[1778983958735,44.37,77821.91,0.0,-0.99414,1e-05,1.01552]
[1778983964682,44.37,77820.88,0.0,-0.99415,1e-05,1.01453]
[1778983969813,44.37,77822.15,0.0,-0.99414,1e-05,1.01575]
[1778983974847,44.37,77824.37,0.0,-0.99412,1e-05,1.01788]
[1778983981897,44.37,77824.87,0.0,-0.99412,1e-05,1.01836]
[1778983984918,44.37,77813.48,0.0,-0.99419,1e-05,1.00746]
[1778983985926,44.37,77808.08,0.0,-0.99422,1e-05,1.00233]
[1778983990961,44.37,77810.12,0.0,-0.99421,1e-05,1.00427]
[1778983995996,44.37,77805.39,0.0,-0.99424,1e-05,0.99978]
[1778984001035,44.37,77802.69,0.0,-0.99426,1e-05,0.99723]
[1778984006069,44.37,77803.22,0.0,-0.99425,1e-05,0.99773]
[1778984011105,44.37,77808.28,0.0,-0.99423,1e-05,1.00136]
[1778984013120,44.37,77802.84,0.0,-0.99426,1e-05,0.99621]
[1778984019160,44.37,77800.58,0.0,-0.99428,1e-05,0.99408]
[1778984024195,44.37,77803.54,0.0,-0.99426,1e-05,0.99688]
[1778984029230,44.37,77810.85,0.0,-0.99421,1e-05,1.0038]
[1778984030237,44.37,77811.3,0.0,-0.99421,1e-05,1.00423]
[1778984035272,44.37,77812.53,0.0,-0.9942,1e-05,1.0054]
[1778984040307,44.37,77816.85,0.0,-0.99418,1e-05,1.00951]
[1778984048363,44.37,77816.54,0.0,-0.99418,1e-05,1.00922]
[1778984055317,44.37,77814.62,0.0,-0.99419,1e-05,1.00739]
[1778984062462,44.37,77813.79,0.0,-0.9942,1e-05,1.0066]
[1778984075457,44.37,77813.75,0.0,-0.9942,1e-05,1.00539]
[1778984080587,44.37,77813.85,0.0,-0.9942,1e-05,1.00549]
[1778984085622,44.37,77814.03,0.0,-0.9942,1e-05,1.00566]
[1778984090657,44.37,77806.09,0.0,-0.99425,1e-05,0.99813]
[1778984095692,44.37,77800.88,0.0,-0.99428,1e-05,0.99321]
[1778984101735,44.37,77802.68,0.0,-0.99427,1e-05,0.99491]
[1778984106769,44.37,77804.74,0.0,-0.99426,1e-05,0.99685]
[1778984111804,44.37,77806.89,0.0,-0.99424,1e-05,0.99889]
[1778984116839,44.37,77808.25,0.0,-0.99424,1e-05,1.00017]
[1778984121874,44.37,77811.39,0.0,-0.99422,1e-05,1.00315]
[1778984126913,44.37,77812.49,0.0,-0.99421,1e-05,1.0042]
[1778984131945,44.37,77812.73,0.0,-0.99421,1e-05,1.00326]
[1778984136980,44.37,77808.64,0.0,-0.99424,1e-05,0.99938]
[1778984142014,44.37,77806.17,0.0,-0.99425,1e-05,0.99705]
[1778984147049,44.37,77801.13,0.0,-0.99428,1e-05,0.9923]
[1778984152084,44.37,77794.54,0.0,-0.99432,1e-05,0.98611]
[1778984157120,44.37,77792.5,0.0,-0.99434,1e-05,0.9842]
[1778984162161,44.37,77788.78,0.0,-0.99436,1e-05,0.98073]
[1778984172225,44.37,77787.74,0.0,-0.99436,1e-05,0.97976]
[1778984183302,44.37,77786.56,0.0,-0.99437,1e-05,0.97866]
[1778984188338,44.37,77783.9,0.0,-0.99439,1e-05,0.97619]
[1778984194380,44.37,77783.05,0.0,-0.9944,1e-05,0.97427]
[1778984200422,44.37,77786.81,0.0,-0.99438,1e-05,0.97776]
[1778984205457,44.37,77782.81,0.0,-0.9944,1e-05,0.97404]
[1778984210493,44.37,77781.87,0.0,-0.99441,1e-05,0.97317]
[1778984215528,44.37,77778.87,0.0,-0.99442,1e-05,0.9704]
[1778984218549,44.37,77779.2,0.0,-0.99442,1e-05,0.9707]
[1778984222577,44.37,77785.09,0.0,-0.99439,1e-05,0.97616]
[1778984223585,44.37,77790.6,0.0,-0.99435,1e-05,0.98128]
[1778984224591,44.37,77792.83,0.0,-0.99434,1e-05,0.98337]
[1778984230633,44.37,77795.68,0.0,-0.99432,1e-05,0.98603]
[1778984236582,44.37,77802.07,0.0,-0.99429,1e-05,0.99203]
[1778984241712,44.37,77805.02,0.0,-0.99427,1e-05,0.99481]
[1778984246747,44.37,77807.53,0.0,-0.99425,1e-05,0.99718]
[1778984248765,44.37,77800.66,0.0,-0.99429,1e-05,0.9907]
[1778984249771,44.37,77793.74,0.0,-0.99434,1e-05,0.98422]
[1778984250779,44.37,77791.3,0.0,-0.99435,1e-05,0.98194]
[1778984254810,44.37,77787.89,0.0,-0.99438,1e-05,0.97762]
[1778984259845,44.37,77786.26,0.0,-0.99439,1e-05,0.97611]
[1778984264881,44.37,77785.21,0.0,-0.99439,1e-05,0.97513]
[1778984269916,44.37,77784.38,0.0,-0.9944,1e-05,0.97436]
[1778984274951,44.37,77782.76,0.0,-0.99441,1e-05,0.97286]
[1778984279985,44.37,77779.32,0.0,-0.99443,1e-05,0.96968]
[1778984285022,44.37,77776.94,0.0,-0.99444,1e-05,0.96748]
[1778984290058,44.37,77777.48,0.0,-0.99444,1e-05,0.96798]
[1778984295092,44.37,77777.52,0.0,-0.99444,1e-05,0.96802]
[1778984300126,44.37,77780.22,0.0,-0.99442,1e-05,0.97051]
[1778984306168,44.37,77780.15,0.0,-0.99442,1e-05,0.97045]
[1778984312210,44.37,77779.87,0.0,-0.99443,1e-05,0.96906]
[1778984317245,44.37,77780.9,0.0,-0.99442,1e-05,0.97001]
[1778984322281,44.37,77780.73,0.0,-0.99443,1e-05,0.96985]
[1778984327316,44.37,77779.34,0.0,-0.99443,1e-05,0.96857]
[1778984332351,44.37,77791.69,0.0,-0.99436,1e-05,0.98002]
[1778984333358,44.37,77797.92,0.0,-0.99432,1e-05,0.98583]
[1778984338393,44.37,77802.92,0.0,-0.99429,1e-05,0.99053]
[1778984343429,44.37,77805.87,0.0,-0.99428,1e-05,0.9933]
[1778984348463,44.37,77807.82,0.0,-0.99426,1e-05,0.99514]
[1778984353499,44.37,77810.41,0.0,-0.99425,1e-05,0.99759]
[1778984358534,44.37,77813.24,0.0,-0.99423,1e-05,1.00027]
[1778984363569,44.37,77814.53,0.0,-0.99422,1e-05,1.00149]
[1778984368604,44.37,77816.74,0.0,-0.99421,1e-05,1.00359]
[1778984373639,44.37,77817.7,0.0,-0.99421,1e-05,1.00334]
[1778984376660,44.37,77825.24,0.0,-0.99416,1e-05,1.01052]
[1778984381695,44.37,77823.74,0.0,-0.99417,1e-05,1.00909]
[1778984386732,44.37,77825.82,0.0,-0.99416,1e-05,1.01108]
[1778984391766,44.37,77824.78,0.0,-0.99417,1e-05,1.01008]
[1778984392772,44.37,77830.24,0.0,-0.99413,1e-05,1.01531]
[1778984393779,44.37,77832.86,0.0,-0.99412,1e-05,1.01783]
[1778984398814,44.37,77832.79,0.0,-0.99412,1e-05,1.01776]
[1778984403850,44.37,77836.16,0.0,-0.9941,1e-05,1.02101]
[1778984408885,44.37,77840.93,0.0,-0.99407,1e-05,1.02561]
[1778984410899,44.37,77847.09,0.0,-0.99403,1e-05,1.03159]
[1778984413921,44.37,77845.13,0.0,-0.99404,1e-05,1.02969]
[1778984417948,44.37,77854.3,0.0,-0.99398,1e-05,1.03862]
[1778984421982,44.37,77862.95,0.0,-0.99393,1e-05,1.04711]
[1778984425012,44.37,77867.11,0.0,-0.9939,1e-05,1.05121]
[1778984430050,44.37,77867.59,0.0,-0.9939,1e-05,1.05169]
[1778984436091,44.37,77871.67,0.0,-0.99388,1e-05,1.05452]
[1778984441125,44.37,77875.49,0.0,-0.99386,1e-05,1.05831]
[1778984447169,44.37,77876.23,0.0,-0.99385,1e-05,1.05904]
[1778984450191,44.37,77871.1,0.0,-0.99388,1e-05,1.05395]
[1778984455225,44.37,77865.84,0.0,-0.99392,1e-05,1.04876]
[1778984460264,44.37,77863.13,0.0,-0.99393,1e-05,1.04609]
[1778984466303,44.37,77861.23,0.0,-0.99395,1e-05,1.04422]
[1778984471337,44.37,77860.11,0.0,-0.99395,1e-05,1.04312]
[1778984476372,44.37,77859.16,0.0,-0.99396,1e-05,1.04219]
[1778984481408,44.37,77859.69,0.0,-0.99396,1e-05,1.04271]
[1778984486442,44.37,77858.39,0.0,-0.99396,1e-05,1.04143]
[1778984491478,44.37,77857.68,0.0,-0.99398,1e-05,1.03954]
[1778984493490,44.37,77852.42,0.0,-0.99401,1e-05,1.0344]
[1778984498526,44.37,77855.03,0.0,-0.99399,1e-05,1.03695]
[1778984499533,44.37,77860.93,0.0,-0.99396,1e-05,1.04273]
[1778984502554,44.37,77854.62,0.0,-0.994,1e-05,1.03655]
[1778984508596,44.37,77854.59,0.0,-0.994,1e-05,1.03652]
[1778984510609,44.37,77849.35,0.0,-0.99403,1e-05,1.03141]
[1778984515645,44.37,77842.5,0.0,-0.99407,1e-05,1.02477]
[1778984516653,44.37,77842.38,0.0,-0.99407,1e-05,1.02465]
[1778984521687,44.37,77839.42,0.0,-0.99409,1e-05,1.02179]
[1778984527729,44.37,77837.41,0.0,-0.9941,1e-05,1.01986]
[1778984533772,44.37,77836.32,0.0,-0.99411,1e-05,1.01881]
[1778984538807,44.37,77833.3,0.0,-0.99413,1e-05,1.0159]
[1778984543842,44.37,77830.33,0.0,-0.99415,1e-05,1.01305]
[1778984545856,44.37,77826.24,0.0,-0.99417,1e-05,1.00914]
[1778984550891,44.37,77825.52,0.0,-0.99418,1e-05,1.00845]
[1778984557940,44.37,77823.64,0.0,-0.99419,1e-05,1.0055]
[1778984562976,44.37,77823.85,0.0,-0.99419,1e-05,1.0057]
[1778984568901,44.37,77819.32,0.0,-0.99422,1e-05,1.00139]
[1778984574052,44.37,77821.89,0.0,-0.9942,1e-05,1.00383]
[1778984579087,44.37,77821.85,0.0,-0.9942,1e-05,1.00379]
[1778984584122,44.37,77822.11,0.0,-0.9942,1e-05,1.00404]
[1778984587144,44.37,77813.87,0.0,-0.99425,1e-05,0.99623]
[1778984588150,44.37,77814.18,0.0,-0.99425,1e-05,0.99652]
[1778984593187,44.37,77816.49,0.0,-0.99424,1e-05,0.99871]
[1778984599230,44.37,77818.02,0.0,-0.99423,1e-05,1.00016]
[1778984604266,44.37,77822.47,0.0,-0.9942,1e-05,1.00438]
[1778984609301,44.37,77826.35,0.0,-0.99418,1e-05,1.00808]
[1778984614339,44.37,77825.47,0.0,-0.99419,1e-05,1.00607]
[1778984616351,44.37,77820.26,0.0,-0.99422,1e-05,1.00112]
[1778984617357,44.37,77818.53,0.0,-0.99423,1e-05,0.99948]
[1778984622391,44.37,77819.46,0.0,-0.99423,1e-05,1.00036]
[1778984625414,44.37,77812.73,0.0,-0.99427,1e-05,0.99399]
[1778984627431,44.37,77809.54,0.0,-0.99429,1e-05,0.99099]
[1778984632469,44.37,77805.83,0.0,-0.99431,1e-05,0.9875]
[1778984633469,44.37,77800.94,0.0,-0.99434,1e-05,0.98293]
[1778984639511,44.37,77806.06,0.0,-0.99431,1e-05,0.98772]
[1778984642535,44.37,77811.5,0.0,-0.99427,1e-05,0.99283]
[1778984647569,44.37,77816.06,0.0,-0.99425,1e-05,0.99714]
[1778984652604,44.37,77816.87,0.0,-0.99424,1e-05,0.99791]
[1778984656632,44.37,77824.3,0.0,-0.9942,1e-05,1.00496]
[1778984661667,44.37,77823.99,0.0,-0.9942,1e-05,1.00466]
[1778984666702,44.37,77824.76,0.0,-0.99419,1e-05,1.0054]
[1778984669723,44.37,77829.82,0.0,-0.99416,1e-05,1.01022]
[1778984674758,44.37,77828.96,0.0,-0.99417,1e-05,1.00823]
[1778984679793,44.37,77827.87,0.0,-0.99418,1e-05,1.00719]
[1778984684828,44.37,77825.64,0.0,-0.99419,1e-05,1.00507]
[1778984689864,44.37,77825.82,0.0,-0.99419,1e-05,1.00524]
[1778984694900,44.37,77825.62,0.0,-0.99419,1e-05,1.00505]
[1778984699934,44.37,77825.42,0.0,-0.9942,1e-05,1.00486]
[1778984703969,44.37,77819.64,0.0,-0.99423,1e-05,0.99937]
[1778984705978,44.37,77814.88,0.0,-0.99426,1e-05,0.99487]
[1778984710012,44.37,77815.47,0.0,-0.99426,1e-05,0.99542]
[1778984717054,44.37,77816.32,0.0,-0.99425,1e-05,0.99623]
[1778984722090,44.37,77816.4,0.0,-0.99425,1e-05,0.9963]
[1778984727124,44.37,77817.28,0.0,-0.99425,1e-05,0.99714]
[1778984733166,44.37,77816.47,0.0,-0.99426,1e-05,0.99521]
[1778984738202,44.37,77814.76,0.0,-0.99427,1e-05,0.9936]
[1778984744245,44.37,77814.19,0.0,-0.99427,1e-05,0.99306]
[1778984749279,44.37,77816.98,0.0,-0.99425,1e-05,0.99569]
[1778984754315,44.37,77818.88,0.0,-0.99424,1e-05,0.99749]
[1778984759348,44.37,77819.32,0.0,-0.99424,1e-05,0.99791]
[1778984764383,44.37,77820.44,0.0,-0.99423,1e-05,0.99897]
[1778984769420,44.37,77820.97,0.0,-0.99423,1e-05,0.99947]
[1778984771433,44.37,77813.49,0.0,-0.99428,1e-05,0.9924]
[1778984776468,44.37,77810.29,0.0,-0.99429,1e-05,0.98939]
[1778984778482,44.37,77803.68,0.0,-0.99433,1e-05,0.98319]
[1778984779489,44.37,77802.24,0.0,-0.99434,1e-05,0.98185]
[1778984785534,44.37,77800.69,0.0,-0.99435,1e-05,0.9804]
[1778984790566,44.37,77796.46,0.0,-0.99438,1e-05,0.97646]
[1778984794595,44.37,77803.73,0.0,-0.99434,1e-05,0.98209]
[1778984796609,44.37,77811.55,0.0,-0.99429,1e-05,0.98942]
[1778984799630,44.37,77814.86,0.0,-0.99427,1e-05,0.99254]
[1778984804664,44.37,77816.31,0.0,-0.99426,1e-05,0.9939]
[1778984810600,44.37,77817.91,0.0,-0.99425,1e-05,0.99541]
[1778984818762,44.37,77817.91,0.0,-0.99425,1e-05,0.99541]
[1778984822790,44.37,77823.75,0.0,-0.99422,1e-05,1.00094]
[1778984827826,44.37,77826.08,0.0,-0.99421,1e-05,1.00316]
[1778984832861,44.37,77825.65,0.0,-0.99421,1e-05,1.00275]
[1778984837895,44.37,77825.27,0.0,-0.99421,1e-05,1.00239]
[1778984841923,44.37,77834.52,0.0,-0.99415,1e-05,1.01121]
[1778984846958,44.37,77834.29,0.0,-0.99415,1e-05,1.01099]
[1778984851994,44.37,77832.65,0.0,-0.99417,1e-05,1.00825]
[1778984857028,44.37,77832.17,0.0,-0.99417,1e-05,1.00779]
[1778984862064,44.37,77830.95,0.0,-0.99418,1e-05,1.00663]
[1778984871021,44.37,77830.14,0.0,-0.99419,1e-05,1.00586]
[1778984876161,44.37,77828.8,0.0,-0.9942,1e-05,1.00458]
[1778984879182,44.37,77835.25,0.0,-0.99416,1e-05,1.01074]
[1778984880189,44.37,77835.28,0.0,-0.99416,1e-05,1.01077]
[1778984885224,44.37,77834.72,0.0,-0.99416,1e-05,1.01023]
[1778984890259,44.37,77833.2,0.0,-0.99417,1e-05,1.00878]
[1778984895294,44.37,77831.36,0.0,-0.99418,1e-05,1.00702]
[1778984901235,44.37,77830.84,0.0,-0.99418,1e-05,1.00652]
[1778984906371,44.37,77830.76,0.0,-0.99418,1e-05,1.00645]
[1778984911406,44.37,77830.55,0.0,-0.99419,1e-05,1.00508]
[1778984916441,44.37,77829.82,0.0,-0.9942,1e-05,1.00438]
[1778984921476,44.37,77834.54,0.0,-0.99417,1e-05,1.00889]
[1778984922484,44.37,77837.33,0.0,-0.99415,1e-05,1.01156]
[1778984925503,44.37,77836.97,0.0,-0.99415,1e-05,1.01121]
[1778984930539,44.37,77835.59,0.0,-0.99416,1e-05,1.00989]
[1778984934568,44.37,77829.88,0.0,-0.9942,1e-05,1.00444]
[1778984936587,44.37,77825.75,0.0,-0.99422,1e-05,1.00052]
[1778984941616,44.37,77828.19,0.0,-0.99421,1e-05,1.00283]
[1778984944637,44.37,77831.23,0.0,-0.99419,1e-05,1.00573]
[1778984949672,44.37,77830.13,0.0,-0.99419,1e-05,1.00468]
[1778984954707,44.37,77829.67,0.0,-0.9942,1e-05,1.00424]
[1778984959743,44.37,77829.71,0.0,-0.9942,1e-05,1.00428]
[1778984964777,44.37,77828.68,0.0,-0.9942,1e-05,1.0033]
[1778984969813,44.37,77828.29,0.0,-0.9942,1e-05,1.00293]
[1778984974848,44.37,77828.02,0.0,-0.99421,1e-05,1.00151]
[1778984979883,44.37,77829.31,0.0,-0.99421,1e-05,1.00273]
[1778984984929,44.37,77829.41,0.0,-0.9942,1e-05,1.00283]
[1778984989953,44.37,77828.81,0.0,-0.99421,1e-05,1.00226]
[1778984994988,44.37,77828.72,0.0,-0.99421,1e-05,1.00217]
[1778985000026,44.37,77828.47,0.0,-0.99421,1e-05,1.00194]
[1778985005062,44.37,77830.5,0.0,-0.9942,1e-05,1.00387]
[1778985010097,44.37,77826.66,0.0,-0.99422,1e-05,1.00022]
[1778985012110,44.37,77819.25,0.0,-0.99427,1e-05,0.99321]
[1778985017144,44.37,77817.65,0.0,-0.99428,1e-05,0.9917]
[1778985022180,44.37,77817.71,0.0,-0.99428,1e-05,0.99175]
[1778985028223,44.37,77818.97,0.0,-0.99427,1e-05,0.99294]
[1778985033258,44.37,77822.22,0.0,-0.99425,1e-05,0.99485]
[1778985038293,44.37,77822.22,0.0,-0.99425,1e-05,0.99485]
[1778985043329,44.37,77823.91,0.0,-0.99424,1e-05,0.99645]
[1778985048364,44.37,77824.02,0.0,-0.99424,1e-05,0.99655]
[1778985053398,44.37,77825.25,0.0,-0.99424,1e-05,0.99772]
[1778985058433,44.37,77825.12,0.0,-0.99424,1e-05,0.9976]
[1778985063469,44.37,77825.45,0.0,-0.99424,1e-05,0.99791]
[1778985068504,44.37,77825.57,0.0,-0.99423,1e-05,0.99802]
[1778985073539,44.37,77827.1,0.0,-0.99423,1e-05,0.99947]
[1778985077566,44.37,77832.27,0.0,-0.99419,1e-05,1.00438]
[1778985082602,44.37,77834.75,0.0,-0.99418,1e-05,1.00675]
[1778985087646,44.37,77834.21,0.0,-0.99418,1e-05,1.00623]
[1778985089650,44.37,77841.89,0.0,-0.99413,1e-05,1.01358]
[1778985090657,44.37,77845.57,0.0,-0.99411,1e-05,1.01712]
[1778985097707,44.37,77849.31,0.0,-0.9941,1e-05,1.01954]
[1778985099721,44.37,77855.84,0.0,-0.99405,1e-05,1.02585]
[1778985104758,44.37,77863.57,0.0,-0.99401,1e-05,1.03337]
[1778985109791,44.37,77866.97,0.0,-0.99398,1e-05,1.03669]
[1778985114826,44.37,77869.85,0.0,-0.99397,1e-05,1.03951]
[1778985116840,44.37,77877.77,0.0,-0.99392,1e-05,1.0473]
[1778985117847,44.37,77879.89,0.0,-0.9939,1e-05,1.04939]
[1778985119861,44.37,77882.58,0.0,-0.99389,1e-05,1.05205]
[1778985122896,44.37,77877.48,0.0,-0.99392,1e-05,1.04701]
[1778985128926,44.37,77877.98,0.0,-0.99391,1e-05,1.0475]
[1778985133961,44.37,77875.46,0.0,-0.99393,1e-05,1.04502]
[1778985135975,44.37,77871.06,0.0,-0.99396,1e-05,1.0407]
[1778985142017,44.37,77872.41,0.0,-0.99395,1e-05,1.04202]
[1778985148059,44.37,77874.12,0.0,-0.99394,1e-05,1.0437]
[1778985154101,44.37,77876.01,0.0,-0.99393,1e-05,1.04436]
[1778985159136,44.37,77877.76,0.0,-0.99392,1e-05,1.04608]
[1778985164171,44.37,77878.6,0.0,-0.99392,1e-05,1.04691]
[1778985171223,44.37,77879.28,0.0,-0.99391,1e-05,1.04758]
[1778985175253,44.37,77874.2,0.0,-0.99395,1e-05,1.04258]
[1778985176259,44.37,77866.29,0.0,-0.994,1e-05,1.03483]
[1778985179281,44.37,77857.56,0.0,-0.99405,1e-05,1.02634]
[1778985180288,44.37,77850.63,0.0,-0.99409,1e-05,1.01963]
[1778985181295,44.37,77837.73,0.0,-0.99417,1e-05,1.00725]
[1778985185324,44.37,77832.44,0.0,-0.99421,1e-05,1.00221]
[1778985187336,44.37,77840.78,0.0,-0.99415,1e-05,1.01017]
[1778985192371,44.37,77840.38,0.0,-0.99416,1e-05,1.00979]
[1778985198414,44.37,77839.45,0.0,-0.99416,1e-05,1.0089]
[1778985201434,44.37,77831.15,0.0,-0.99421,1e-05,1.00099]
[1778985202441,44.37,77829.53,0.0,-0.99422,1e-05,0.99945]
[1778985205463,44.37,77821.27,0.0,-0.99427,1e-05,0.99164]
[1778985206469,44.37,77821.29,0.0,-0.99427,1e-05,0.99166]
[1778985207476,44.37,77811.79,0.0,-0.99433,1e-05,0.98274]
[1778985208483,44.37,77810.2,0.0,-0.99434,1e-05,0.98125]
[1778985214526,44.37,77810.76,0.0,-0.99434,1e-05,0.98063]
[1778985218554,44.37,77810.06,0.0,-0.99435,1e-05,0.97998]
[1778985223591,44.37,77811.22,0.0,-0.99434,1e-05,0.98106]
[1778985228623,44.37,77812.14,0.0,-0.99434,1e-05,0.98192]
[1778985230637,44.37,77817.43,0.0,-0.9943,1e-05,0.98687]
[1778985235673,44.37,77818.2,0.0,-0.9943,1e-05,0.9876]
[1778985240709,44.37,77814.84,0.0,-0.99432,1e-05,0.98444]
[1778985245743,44.37,77812.12,0.0,-0.99434,1e-05,0.9819]
[1778985250777,44.37,77809.39,0.0,-0.99435,1e-05,0.97935]
[1778985255814,44.37,77807.21,0.0,-0.99436,1e-05,0.97732]
[1778985260848,44.37,77803.2,0.0,-0.99439,1e-05,0.97359]
[1778985265883,44.37,77804.62,0.0,-0.99438,1e-05,0.97491]
[1778985270918,44.37,77807.68,0.0,-0.99436,1e-05,0.97776]
[1778985276960,44.37,77809.32,0.0,-0.99436,1e-05,0.97814]
[1778985281995,44.37,77812.21,0.0,-0.99434,1e-05,0.98084]
[1778985287030,44.37,77813.61,0.0,-0.99433,1e-05,0.98214]
[1778985293072,44.37,77814.47,0.0,-0.99433,1e-05,0.98295]
[1778985298108,44.37,77815.64,0.0,-0.99432,1e-05,0.98404]
[1778985300121,44.37,77820.73,0.0,-0.99429,1e-05,0.98882]
[1778985305156,44.37,77817.29,0.0,-0.99431,1e-05,0.98559]
[1778985307170,44.37,77811.3,0.0,-0.99435,1e-05,0.97999]
[1778985312205,44.37,77812.67,0.0,-0.99434,1e-05,0.98127]
[1778985317240,44.37,77813.91,0.0,-0.99433,1e-05,0.98242]
[1778985323282,44.37,77814.98,0.0,-0.99432,1e-05,0.98343]
[1778985328317,44.37,77815.97,0.0,-0.99432,1e-05,0.98435]
[1778985333352,44.37,77816.93,0.0,-0.99432,1e-05,0.9841]
[1778985339401,44.37,77819.04,0.0,-0.99431,1e-05,0.98608]
[1778985341409,44.37,77826.25,0.0,-0.99426,1e-05,0.99286]
[1778985347452,44.37,77820.9,0.0,-0.9943,1e-05,0.98783]
[1778985352486,44.37,77816.1,0.0,-0.99432,1e-05,0.98332]
[1778985357522,44.37,77812.11,0.0,-0.99435,1e-05,0.97959]
[1778985358528,44.37,77817.99,0.0,-0.99431,1e-05,0.98509]
[1778985359534,44.37,77825.41,0.0,-0.99427,1e-05,0.99207]
[1778985363563,44.37,77830.99,0.0,-0.99423,1e-05,0.99735]
[1778985368598,44.37,77828.81,0.0,-0.99425,1e-05,0.99528]
[1778985373636,44.37,77828.86,0.0,-0.99425,1e-05,0.99533]
[1778985384621,44.37,77828.53,0.0,-0.99425,1e-05,0.99502]
[1778985391760,44.37,77827.05,0.0,-0.99426,1e-05,0.99246]
[1778985395789,44.37,77832.74,0.0,-0.99423,1e-05,0.99784]
[1778985396797,44.37,77837.3,0.0,-0.9942,1e-05,1.00217]
[1778985397804,44.37,77838.37,0.0,-0.9942,1e-05,1.00319]
[1778985401832,44.37,77845.47,0.0,-0.99415,1e-05,1.00997]
[1778985404761,44.37,77851.85,0.0,-0.99411,1e-05,1.01609]
[1778985409889,44.37,77847.08,0.0,-0.99414,1e-05,1.01151]
[1778985414923,44.37,77852.62,0.0,-0.99411,1e-05,1.01683]
[1778985423987,44.37,77853.1,0.0,-0.99411,1e-05,1.01729]
[1778985429025,44.37,77857.28,0.0,-0.99408,1e-05,1.02133]
[1778985434056,44.37,77862.07,0.0,-0.99405,1e-05,1.02596]
[1778985439094,44.37,77864.44,0.0,-0.99403,1e-05,1.02826]
[1778985444128,44.37,77861.41,0.0,-0.99405,1e-05,1.02532]
[1778985449163,44.37,77860.27,0.0,-0.99406,1e-05,1.02422]
[1778985454198,44.37,77861.12,0.0,-0.99406,1e-05,1.02386]
[1778985459233,44.37,77854.07,0.0,-0.99411,1e-05,1.01705]
[1778985465192,44.37,77852.65,0.0,-0.99411,1e-05,1.01568]
[1778985468297,44.37,77845.16,0.0,-0.99416,1e-05,1.0085]
[1778985475262,44.37,77843.04,0.0,-0.99417,1e-05,1.00647]
[1778985480381,44.37,77846.68,0.0,-0.99415,1e-05,1.00995]
[1778985485415,44.37,77851.52,0.0,-0.99412,1e-05,1.01459]
[1778985490451,44.37,77854.35,0.0,-0.9941,1e-05,1.01732]
[1778985495492,44.37,77859.0,0.0,-0.99408,1e-05,1.0218]
[1778985498506,44.37,77865.27,0.0,-0.99404,1e-05,1.02788]
[1778985503541,44.37,77869.81,0.0,-0.99401,1e-05,1.0323]
[1778985509584,44.37,77872.42,0.0,-0.99399,1e-05,1.03485]
[1778985512603,44.37,77878.02,0.0,-0.99396,1e-05,1.03913]
[1778985513612,44.37,77885.04,0.0,-0.99392,1e-05,1.04603]
[1778985518646,44.37,77892.02,0.0,-0.99387,1e-05,1.05294]
[1778985523681,44.37,77889.43,0.0,-0.99389,1e-05,1.05037]
[1778985524690,44.37,77883.33,0.0,-0.99393,1e-05,1.04435]
[1778985529724,44.37,77883.52,0.0,-0.99393,1e-05,1.04454]
[1778985535684,44.37,77884.32,0.0,-0.99392,1e-05,1.04533]
[1778985540801,44.37,77885.63,0.0,-0.99391,1e-05,1.04662]
[1778985545836,44.37,77885.26,0.0,-0.99392,1e-05,1.04625]
[1778985551878,44.37,77886.29,0.0,-0.99391,1e-05,1.04727]
[1778985556918,44.37,77886.49,0.0,-0.99391,1e-05,1.04747]
[1778985561948,44.37,77886.07,0.0,-0.99391,1e-05,1.04705]
[1778985566983,44.37,77889.25,0.0,-0.99389,1e-05,1.05019]
[1778985568997,44.37,77894.58,0.0,-0.99386,1e-05,1.05548]
[1778985574035,44.37,77893.37,0.0,-0.99387,1e-05,1.05306]
[1778985579069,44.37,77892.04,0.0,-0.99388,1e-05,1.05175]
[1778985584104,44.37,77893.47,0.0,-0.99387,1e-05,1.05316]
[1778985589139,44.37,77893.34,0.0,-0.99387,1e-05,1.05303]
[1778985594199,44.37,77892.69,0.0,-0.99388,1e-05,1.05239]
[1778985595186,44.37,77874.12,0.0,-0.99399,1e-05,1.03412]
[1778985596203,44.37,77860.5,0.0,-0.99408,1e-05,1.02089]
[1778985597201,44.37,77856.96,0.0,-0.9941,1e-05,1.01747]
[1778985599214,44.37,77863.77,0.0,-0.99406,1e-05,1.02405]
[1778985600222,44.37,77862.66,0.0,-0.99407,1e-05,1.02298]
[1778985603254,44.37,77857.61,0.0,-0.9941,1e-05,1.0181]
[1778985605274,44.37,77862.95,0.0,-0.99406,1e-05,1.02326]
[1778985606270,44.37,77871.15,0.0,-0.99401,1e-05,1.03122]
[1778985607278,44.37,77873.43,0.0,-0.994,1e-05,1.03344]
[1778985613319,44.37,77875.49,0.0,-0.99398,1e-05,1.03546]
[1778985621375,44.37,77878.99,0.0,-0.99396,1e-05,1.03888]
[1778985625404,44.37,77884.66,0.0,-0.99393,1e-05,1.04446]
[1778985627417,44.37,77879.19,0.0,-0.99396,1e-05,1.03908]
[1778985629431,44.37,77872.29,0.0,-0.99401,1e-05,1.03233]
[1778985631445,44.37,77867.26,0.0,-0.99404,1e-05,1.02625]
[1778985636484,44.37,77866.06,0.0,-0.99405,1e-05,1.02508]
[1778985642522,44.37,77864.29,0.0,-0.99406,1e-05,1.02337]
[1778985656532,44.37,77859.1,0.0,-0.99409,1e-05,1.01835]
[1778985662665,44.37,77859.1,0.0,-0.99409,1e-05,1.01835]
[1778985671725,44.37,77863.51,0.0,-0.99407,1e-05,1.02261]
[1778985675753,44.37,77857.27,0.0,-0.99411,1e-05,1.01659]
[1778985680788,44.37,77856.61,0.0,-0.99411,1e-05,1.01595]
[1778985686830,44.37,77855.94,0.0,-0.99411,1e-05,1.01531]
[1778985691866,44.37,77855.56,0.0,-0.99412,1e-05,1.01376]
[1778985701937,44.37,77854.39,0.0,-0.99413,1e-05,1.01264]
[1778985712008,44.37,77854.39,0.0,-0.99413,1e-05,1.01264]
[1778985717043,44.37,77849.66,0.0,-0.99416,1e-05,1.00811]
[1778985719054,44.37,77847.05,0.0,-0.99418,1e-05,1.00561]
[1778985724090,44.37,77842.99,0.0,-0.9942,1e-05,1.00175]
[1778985727114,44.37,77844.78,0.0,-0.99419,1e-05,1.00345]
[1778985732147,44.37,77848.81,0.0,-0.99416,1e-05,1.0073]
[1778985733161,44.37,77855.47,0.0,-0.99412,1e-05,1.01368]
[1778985734162,44.37,77854.78,0.0,-0.99413,1e-05,1.01302]
[1778985739197,44.37,77852.26,0.0,-0.99414,1e-05,1.0106]
[1778985743225,44.37,77859.06,0.0,-0.9941,1e-05,1.01713]
[1778985747165,44.37,77864.41,0.0,-0.99407,1e-05,1.0223]
[1778985752289,44.37,77867.54,0.0,-0.99406,1e-05,1.02414]
[1778985757325,44.37,77869.94,0.0,-0.99404,1e-05,1.02647]
[1778985762359,44.37,77872.04,0.0,-0.99403,1e-05,1.02851]
[1778985767396,44.37,77864.94,0.0,-0.99407,1e-05,1.02163]
[1778985769408,44.37,77860.76,0.0,-0.9941,1e-05,1.01759]
[1778985774444,44.37,77856.66,0.0,-0.99412,1e-05,1.01364]
[1778985785522,44.37,77853.83,0.0,-0.99414,1e-05,1.01093]
[1778985789549,44.37,77847.66,0.0,-0.99418,1e-05,1.00503]
[1778985794585,44.37,77844.8,0.0,-0.9942,1e-05,1.0023]
[1778985799619,44.37,77845.38,0.0,-0.99419,1e-05,1.00285]
[1778985804654,44.37,77844.8,0.0,-0.9942,1e-05,1.0023]
[1778985809689,44.37,77848.98,0.0,-0.99417,1e-05,1.00629]
[1778985813717,44.37,77855.09,0.0,-0.99414,1e-05,1.01096]
[1778985818753,44.37,77860.0,0.0,-0.99411,1e-05,1.01568]
[1778985823788,44.37,77863.68,0.0,-0.99409,1e-05,1.01922]
[1778985831844,44.37,77867.16,0.0,-0.99406,1e-05,1.02259]
[1778985836879,44.37,77872.34,0.0,-0.99403,1e-05,1.02761]
[1778985841915,44.37,77874.14,0.0,-0.99402,1e-05,1.02936]
[1778985846949,44.37,77875.45,0.0,-0.99401,1e-05,1.03064]
[1778985851984,44.37,77876.08,0.0,-0.99401,1e-05,1.03125]
[1778985857020,44.37,77877.05,0.0,-0.994,1e-05,1.0322]
[1778985863062,44.37,77877.95,0.0,-0.994,1e-05,1.03308]
[1778985869104,44.37,77878.61,0.0,-0.99399,1e-05,1.03372]
[1778985874140,44.37,77879.48,0.0,-0.99399,1e-05,1.03338]
[1778985882194,44.37,77880.43,0.0,-0.99399,1e-05,1.0343]
[1778985887230,44.37,77880.67,0.0,-0.99399,1e-05,1.03454]
[1778985893272,44.37,77881.25,0.0,-0.99398,1e-05,1.03511]
[1778985898308,44.37,77881.15,0.0,-0.99398,1e-05,1.03501]
[1778985903341,44.37,77877.96,0.0,-0.994,1e-05,1.03189]
[1778985908377,44.37,77879.2,0.0,-0.994,1e-05,1.0331]
[1778985914419,44.37,77879.95,0.0,-0.99399,1e-05,1.03384]
[1778985921492,44.37,77880.54,0.0,-0.99399,1e-05,1.03441]
[1778985927534,44.37,77881.05,0.0,-0.99398,1e-05,1.03491]
[1778985932570,44.37,77881.78,0.0,-0.99399,1e-05,1.03443]
[1778985937604,44.37,77881.81,0.0,-0.99399,1e-05,1.03446]
[1778985943647,44.37,77881.93,0.0,-0.99398,1e-05,1.03457]
[1778985946668,44.37,77888.59,0.0,-0.99394,1e-05,1.0411]
[1778985947675,44.37,77896.04,0.0,-0.9939,1e-05,1.04845]
[1778985948683,44.37,77896.52,0.0,-0.99389,1e-05,1.04892]
[1778985952710,44.37,77890.43,0.0,-0.99393,1e-05,1.04291]
[1778985957745,44.37,77889.59,0.0,-0.99394,1e-05,1.04209]
[1778985963787,44.37,77888.5,0.0,-0.99394,1e-05,1.04101]
[1778985964795,44.37,77883.29,0.0,-0.99398,1e-05,1.0359]
[1778985965801,44.37,77881.91,0.0,-0.99399,1e-05,1.03455]
[1778985972851,44.37,77881.1,0.0,-0.99399,1e-05,1.03376]
[1778985977886,44.37,77880.94,0.0,-0.99399,1e-05,1.03361]
[1778985982921,44.37,77880.94,0.0,-0.99399,1e-05,1.03361]
[1778985985942,44.37,77874.84,0.0,-0.99403,1e-05,1.02766]
[1778985987956,44.37,77870.29,0.0,-0.99406,1e-05,1.02324]
[1778985992992,44.37,77864.87,0.0,-0.9941,1e-05,1.01682]
[1778985998932,44.37,77860.8,0.0,-0.99412,1e-05,1.0129]
[1778986005076,44.37,77855.62,0.0,-0.99416,1e-05,1.00794]
[1778986006084,44.37,77862.4,0.0,-0.99411,1e-05,1.01444]
[1778986007090,44.37,77872.18,0.0,-0.99405,1e-05,1.02389]
[1778986012126,44.37,77876.89,0.0,-0.99402,1e-05,1.02846]
[1778986017160,44.37,77878.2,0.0,-0.99402,1e-05,1.02974]
[1778986022195,44.37,77878.92,0.0,-0.99401,1e-05,1.03044]
[1778986027230,44.37,77874.77,0.0,-0.99404,1e-05,1.0264]
[1778986032265,44.37,77870.62,0.0,-0.99406,1e-05,1.02238]
[1778986037300,44.37,77866.58,0.0,-0.99409,1e-05,1.01847]
[1778986042335,44.37,77864.55,0.0,-0.9941,1e-05,1.01651]
[1778986047370,44.37,77862.5,0.0,-0.99411,1e-05,1.01454]
[1778986052406,44.37,77861.29,0.0,-0.99413,1e-05,1.0122]
[1778986057440,44.37,77860.89,0.0,-0.99413,1e-05,1.01181]
[1778986062475,44.37,77857.42,0.0,-0.99415,1e-05,1.00849]
[1778986067510,44.37,77856.53,0.0,-0.99416,1e-05,1.00763]
[1778986072544,44.37,77855.85,0.0,-0.99416,1e-05,1.00698]
[1778986077580,44.37,77855.53,0.0,-0.99416,1e-05,1.00668]
[1778986083623,44.37,77855.07,0.0,-0.99417,1e-05,1.00624]
[1778986088658,44.37,77854.65,0.0,-0.99417,1e-05,1.00584]
[1778986094700,44.37,77854.17,0.0,-0.99417,1e-05,1.00538]
[1778986099735,44.37,77853.28,0.0,-0.99418,1e-05,1.00453]
[1778986104778,44.37,77852.45,0.0,-0.99418,1e-05,1.00374]
[1778986109807,44.37,77857.1,0.0,-0.99415,1e-05,1.00818]
[1778986114840,44.37,77859.52,0.0,-0.99415,1e-05,1.00932]
[1778986119875,44.37,77862.41,0.0,-0.99413,1e-05,1.01209]
[1778986122896,44.37,77862.14,0.0,-0.99413,1e-05,1.01183]
[1778986127931,44.37,77864.95,0.0,-0.99411,1e-05,1.01453]
[1778986132966,44.37,77865.18,0.0,-0.99411,1e-05,1.01476]
[1778986134980,44.37,77870.54,0.0,-0.99408,1e-05,1.01993]
[1778986136994,44.37,77871.89,0.0,-0.99407,1e-05,1.02123]
[1778986140021,44.37,77866.3,0.0,-0.9941,1e-05,1.01583]
[1778986145050,44.37,77869.44,0.0,-0.99408,1e-05,1.01886]
[1778986150085,44.37,77871.82,0.0,-0.99407,1e-05,1.02116]
[1778986155120,44.37,77875.26,0.0,-0.99405,1e-05,1.0245]
[1778986160155,44.37,77876.55,0.0,-0.99404,1e-05,1.02575]
[1778986165191,44.37,77877.58,0.0,-0.99403,1e-05,1.02675]
[1778986171233,44.37,77873.5,0.0,-0.99407,1e-05,1.0216]
[1778986178281,44.37,77873.91,0.0,-0.99406,1e-05,1.022]
[1778986183316,44.37,77875.54,0.0,-0.99405,1e-05,1.02358]
[1778986188353,44.37,77870.78,0.0,-0.99408,1e-05,1.01897]
[1778986191373,44.37,77865.28,0.0,-0.99412,1e-05,1.01367]
[1778986197414,44.37,77861.48,0.0,-0.99414,1e-05,1.01002]
[1778986202450,44.37,77856.93,0.0,-0.99417,1e-05,1.00567]
[1778986207484,44.37,77853.66,0.0,-0.99419,1e-05,1.00255]
[1778986212520,44.37,77850.38,0.0,-0.99421,1e-05,0.99943]
[1778986217554,44.37,77848.98,0.0,-0.99422,1e-05,0.9981]
[1778986222592,44.37,77843.13,0.0,-0.99425,1e-05,0.99255]
[1778986227626,44.37,77840.59,0.0,-0.99427,1e-05,0.99016]
[1778986233666,44.37,77840.31,0.0,-0.99428,1e-05,0.98873]
[1778986238703,44.37,77840.79,0.0,-0.99427,1e-05,0.98918]
[1778986243738,44.37,77842.74,0.0,-0.99426,1e-05,0.99102]
[1778986248772,44.37,77843.03,0.0,-0.99426,1e-05,0.9913]
[1778986254817,44.37,77842.5,0.0,-0.99426,1e-05,0.9908]
[1778986259853,44.37,77846.01,0.0,-0.99424,1e-05,0.99411]
[1778986261868,44.37,77828.57,0.0,-0.99435,1e-05,0.97772]
[1778986262872,44.37,77828.57,0.0,-0.99435,1e-05,0.97772]
[1778986263880,44.37,77826.03,0.0,-0.99436,1e-05,0.97536]
[1778986265894,44.37,77822.45,0.0,-0.99438,1e-05,0.97203]
[1778986268917,44.37,77834.26,0.0,-0.99431,1e-05,0.98305]
[1778986269925,44.37,77850.87,0.0,-0.99421,1e-05,0.99872]
[1778986270931,44.37,77857.16,0.0,-0.99417,1e-05,1.00471]
[1778986271939,44.37,77858.12,0.0,-0.99417,1e-05,1.00563]
[1778986273955,44.37,77849.73,0.0,-0.99422,1e-05,0.99764]
[1778986274961,44.37,77849.46,0.0,-0.99422,1e-05,0.99738]
[1778986279998,44.37,77847.69,0.0,-0.99423,1e-05,0.99571]
[1778986286040,44.37,77845.81,0.0,-0.99424,1e-05,0.99392]
[1778986291074,44.37,77843.8,0.0,-0.99426,1e-05,0.99086]
[1778986296108,44.37,77842.24,0.0,-0.99427,1e-05,0.98939]
[1778986301143,44.37,77842.24,0.0,-0.99427,1e-05,0.98939]
[1778986306178,44.37,77841.28,0.0,-0.99428,1e-05,0.98849]
[1778986312221,44.37,77840.59,0.0,-0.99428,1e-05,0.98784]
[1778986315251,44.37,77834.47,0.0,-0.99432,1e-05,0.98209]
[1778986316261,44.37,77826.58,0.0,-0.99437,1e-05,0.97472]
[1778986317264,44.37,77821.41,0.0,-0.9944,1e-05,0.96992]
[1778986319279,44.37,77820.6,0.0,-0.9944,1e-05,0.96917]
[1778986324314,44.37,77819.85,0.0,-0.99441,1e-05,0.96847]
[1778986329350,44.37,77818.87,0.0,-0.99441,1e-05,0.96756]
[1778986334387,44.37,77809.61,0.0,-0.99447,1e-05,0.95903]
[1778986335405,44.37,77801.99,0.0,-0.99451,1e-05,0.95205]
[1778986336401,44.37,77800.3,0.0,-0.99452,1e-05,0.95051]
[1778986337407,44.37,77805.92,0.0,-0.99449,1e-05,0.95564]
[1778986338414,44.37,77812.56,0.0,-0.99445,1e-05,0.96174]
[1778986343448,44.37,77811.61,0.0,-0.99445,1e-05,0.96086]
[1778986348484,44.37,77811.58,0.0,-0.99445,1e-05,0.96084]
[1778986353520,44.37,77817.22,0.0,-0.99443,1e-05,0.9649]
[1778986358554,44.37,77819.43,0.0,-0.99441,1e-05,0.96694]
[1778986363590,44.37,77813.51,0.0,-0.99445,1e-05,0.96148]
[1778986367618,44.37,77805.09,0.0,-0.9945,1e-05,0.95375]
[1778986370639,44.37,77803.51,0.0,-0.99451,1e-05,0.95231]
[1778986377689,44.37,77803.49,0.0,-0.99451,1e-05,0.95229]
[1778986378695,44.37,77808.87,0.0,-0.99448,1e-05,0.95721]
[1778986381716,44.37,77811.84,0.0,-0.99446,1e-05,0.95994]
[1778986386753,44.37,77815.18,0.0,-0.99444,1e-05,0.96302]
[1778986390779,44.37,77822.33,0.0,-0.9944,1e-05,0.96962]
[1778986392793,44.37,77828.05,0.0,-0.99436,1e-05,0.97494]
[1778986397828,44.37,77826.95,0.0,-0.99437,1e-05,0.97392]
[1778986402863,44.37,77826.01,0.0,-0.99438,1e-05,0.97304]
[1778986407898,44.37,77824.91,0.0,-0.99438,1e-05,0.97202]
[1778986412933,44.37,77823.77,0.0,-0.99439,1e-05,0.96982]
[1778986418976,44.37,77822.61,0.0,-0.9944,1e-05,0.96874]
[1778986424012,44.37,77822.11,0.0,-0.9944,1e-05,0.96828]
[1778986429044,44.37,77822.44,0.0,-0.9944,1e-05,0.96858]
[1778986434080,44.37,77822.52,0.0,-0.9944,1e-05,0.96866]
[1778986439119,44.37,77822.64,0.0,-0.9944,1e-05,0.96877]
[1778986444150,44.37,77823.93,0.0,-0.99439,1e-05,0.96996]
[1778986449185,44.37,77824.99,0.0,-0.99439,1e-05,0.97095]
[1778986454221,44.37,77819.53,0.0,-0.99442,1e-05,0.96589]
[1778986459255,44.37,77819.8,0.0,-0.99442,1e-05,0.96614]
[1778986464290,44.37,77818.35,0.0,-0.99443,1e-05,0.9648]
[1778986469325,44.37,77819.74,0.0,-0.99442,1e-05,0.96608]
[1778986474360,44.37,77820.48,0.0,-0.99442,1e-05,0.96563]
[1778986479397,44.37,77823.7,0.0,-0.9944,1e-05,0.96861]
[1778986485439,44.37,77823.63,0.0,-0.9944,1e-05,0.96854]
[1778986490478,44.37,77823.67,0.0,-0.9944,1e-05,0.96858]
[1778986493495,44.37,77851.73,0.0,-0.99423,1e-05,0.99487]
[1778986494503,44.37,77876.24,0.0,-0.99408,1e-05,1.01832]
[1778986495509,44.37,77878.69,0.0,-0.99407,1e-05,1.02069]
[1778986497523,44.37,77872.35,0.0,-0.99411,1e-05,1.01456]
[1778986502558,44.37,77865.17,0.0,-0.99415,1e-05,1.00767]
[1778986503565,44.37,77860.16,0.0,-0.99418,1e-05,1.00288]
[1778986504572,44.37,77854.57,0.0,-0.99422,1e-05,0.99756]
[1778986511622,44.37,77857.76,0.0,-0.9942,1e-05,1.00059]
[1778986516656,44.37,77856.83,0.0,-0.9942,1e-05,0.99971]
[1778986521691,44.37,77857.31,0.0,-0.9942,1e-05,1.00017]
[1778986526726,44.37,77859.78,0.0,-0.99418,1e-05,1.00252]
[1778986531761,44.37,77861.41,0.0,-0.99418,1e-05,1.0029]
[1778986536799,44.37,77862.98,0.0,-0.99417,1e-05,1.0044]
[1778986541831,44.37,77863.93,0.0,-0.99416,1e-05,1.00531]
[1778986546866,44.37,77865.78,0.0,-0.99415,1e-05,1.00708]
[1778986547872,44.37,77860.68,0.0,-0.99418,1e-05,1.0022]
[1778986549888,44.37,77858.85,0.0,-0.9942,1e-05,1.00046]
[1778986554923,44.37,77864.2,0.0,-0.99416,1e-05,1.00556]
[1778986555929,44.37,77863.5,0.0,-0.99417,1e-05,1.0049]
[1778986560964,44.37,77861.56,0.0,-0.99418,1e-05,1.00304]
[1778986565999,44.37,77860.32,0.0,-0.99419,1e-05,1.00186]
[1778986571034,44.37,77857.93,0.0,-0.9942,1e-05,0.99959]
[1778986576069,44.37,77857.25,0.0,-0.99421,1e-05,0.99894]
[1778986581104,44.37,77856.37,0.0,-0.99421,1e-05,0.9981]
[1778986584125,44.37,77848.21,0.0,-0.99426,1e-05,0.99038]
[1778986585132,44.37,77839.59,0.0,-0.99431,1e-05,0.98227]
[1778986586139,44.37,77837.82,0.0,-0.99432,1e-05,0.98061]
[1778986591176,44.37,77838.28,0.0,-0.99433,1e-05,0.97988]
[1778986592184,44.37,77843.54,0.0,-0.9943,1e-05,0.98482]
[1778986593189,44.37,77843.51,0.0,-0.9943,1e-05,0.98479]
[1778986598224,44.37,77844.4,0.0,-0.99429,1e-05,0.98562]
[1778986603259,44.37,77839.65,0.0,-0.99432,1e-05,0.98117]
[1778986608294,44.37,77837.15,0.0,-0.99433,1e-05,0.97883]
[1778986610309,44.37,77842.96,0.0,-0.9943,1e-05,0.98427]
[1778986615344,44.37,77844.88,0.0,-0.99429,1e-05,0.98608]
[1778986620379,44.37,77845.99,0.0,-0.99428,1e-05,0.98712]
[1778986627428,44.37,77847.5,0.0,-0.99427,1e-05,0.98854]
[1778986632468,44.37,77848.18,0.0,-0.99427,1e-05,0.98918]
[1778986637503,44.37,77847.75,0.0,-0.99427,1e-05,0.98878]
[1778986643549,44.37,77847.12,0.0,-0.99427,1e-05,0.98819]
[1778986648583,44.37,77843.81,0.0,-0.99429,1e-05,0.98507]
[1778986653620,44.37,77844.48,0.0,-0.9943,1e-05,0.98454]
[1778986659659,44.37,77846.11,0.0,-0.99429,1e-05,0.98607]
[1778986664696,44.37,77846.98,0.0,-0.99428,1e-05,0.98689]
[1778986669731,44.37,77848.07,0.0,-0.99427,1e-05,0.98792]
[1778986674766,44.37,77848.45,0.0,-0.99427,1e-05,0.98828]
[1778986679801,44.37,77861.32,0.0,-0.99419,1e-05,1.00047]
[1778986680809,44.37,77869.11,0.0,-0.99415,1e-05,1.00791]
[1778986685844,44.37,77866.5,0.0,-0.99416,1e-05,1.00541]
[1778986690879,44.37,77867.23,0.0,-0.99416,1e-05,1.00611]
[1778986694907,44.37,77860.68,0.0,-0.9942,1e-05,0.99986]
[1778986699943,44.37,77865.17,0.0,-0.99417,1e-05,1.00414]
[1778986704977,44.37,77868.02,0.0,-0.99415,1e-05,1.00687]
[1778986711019,44.37,77869.1,0.0,-0.99415,1e-05,1.00672]
[1778986716057,44.37,77871.88,0.0,-0.99414,1e-05,1.00939]
[1778986720083,44.37,77866.3,0.0,-0.99417,1e-05,1.00404]
[1778986730154,44.37,77863.84,0.0,-0.99419,1e-05,1.0017]
[1778986734182,44.37,77857.88,0.0,-0.99422,1e-05,0.99603]
[1778986739220,44.37,77854.61,0.0,-0.99424,1e-05,0.99293]
[1778986744255,44.37,77851.29,0.0,-0.99426,1e-05,0.98979]
[1778986749289,44.37,77855.97,0.0,-0.99423,1e-05,0.99422]
[1778986754324,44.37,77860.42,0.0,-0.99421,1e-05,0.99844]
[1778986759359,44.37,77861.08,0.0,-0.9942,1e-05,0.99907]
[1778986768422,44.37,77853.94,0.0,-0.99425,1e-05,0.9923]
[1778986773458,44.37,77849.09,0.0,-0.99428,1e-05,0.98656]
[1778986779500,44.37,77847.56,0.0,-0.99429,1e-05,0.98512]
[1778986786550,44.37,77843.71,0.0,-0.99431,1e-05,0.9815]
[1778986789571,44.37,77849.49,0.0,-0.99428,1e-05,0.98693]
[1778986790579,44.37,77852.87,0.0,-0.99426,1e-05,0.99012]
[1778986792592,44.37,77847.3,0.0,-0.99429,1e-05,0.98487]
[1778986794607,44.37,77855.08,0.0,-0.99425,1e-05,0.99221]
[1778986798635,44.37,77843.6,0.0,-0.99432,1e-05,0.9814]
[1778986799642,44.37,77843.28,0.0,-0.99432,1e-05,0.9811]
[1778986803670,44.37,77837.8,0.0,-0.99435,1e-05,0.97598]
[1778986808704,44.37,77841.16,0.0,-0.99433,1e-05,0.97912]
[1778986813739,44.37,77842.71,0.0,-0.99432,1e-05,0.98057]
[1778986818775,44.37,77844.48,0.0,-0.99431,1e-05,0.98223]
[1778986823810,44.37,77844.94,0.0,-0.99431,1e-05,0.98266]
[1778986828845,44.37,77845.37,0.0,-0.9943,1e-05,0.98306]
[1778986832873,44.37,77853.63,0.0,-0.99426,1e-05,0.98967]
[1778986833886,44.37,77859.83,0.0,-0.99422,1e-05,0.99554]
[1778986836902,44.37,77866.26,0.0,-0.99418,1e-05,1.00166]
[1778986841936,44.37,77868.72,0.0,-0.99417,1e-05,1.004]
[1778986846972,44.37,77870.45,0.0,-0.99416,1e-05,1.00566]
[1778986855029,44.37,77874.23,0.0,-0.99413,1e-05,1.00928]
[1778986860063,44.37,77876.23,0.0,-0.99412,1e-05,1.0112]
[1778986863084,44.37,77883.91,0.0,-0.99407,1e-05,1.0186]
[1778986864092,44.37,77892.47,0.0,-0.99402,1e-05,1.02691]
[1778986865098,44.37,77896.07,0.0,-0.994,1e-05,1.03042]
[1778986867112,44.37,77895.62,0.0,-0.994,1e-05,1.02998]
[1778986872149,44.37,77900.1,0.0,-0.99397,1e-05,1.03436]
[1778986873154,44.37,77893.18,0.0,-0.99402,1e-05,1.0276]
[1778986874161,44.37,77890.3,0.0,-0.99403,1e-05,1.0248]
[1778986878189,44.37,77884.75,0.0,-0.99407,1e-05,1.01942]
[1778986882217,44.37,77878.93,0.0,-0.99411,1e-05,1.0138]
[1778986886245,44.37,77887.51,0.0,-0.99405,1e-05,1.02209]
[1778986887252,44.37,77888.05,0.0,-0.99405,1e-05,1.02261]
[1778986889267,44.37,77882.13,0.0,-0.99409,1e-05,1.01688]
[1778986890273,44.37,77879.76,0.0,-0.9941,1e-05,1.0146]
[1778986895308,44.37,77880.01,0.0,-0.99411,1e-05,1.01365]
[1778986900346,44.37,77880.74,0.0,-0.9941,1e-05,1.01436]
[1778986905377,44.37,77881.89,0.0,-0.99409,1e-05,1.01546]
[1778986910413,44.37,77881.81,0.0,-0.99409,1e-05,1.01539]
[1778986915449,44.37,77882.41,0.0,-0.99409,1e-05,1.01597]
[1778986920484,44.37,77883.65,0.0,-0.99408,1e-05,1.01716]
[1778986925519,44.37,77886.98,0.0,-0.99406,1e-05,1.02038]
[1778986930554,44.37,77885.65,0.0,-0.99407,1e-05,1.0191]
[1778986936596,44.37,77883.97,0.0,-0.99408,1e-05,1.01747]
[1778986937604,44.37,77889.32,0.0,-0.99405,1e-05,1.02265]
[1778986938610,44.37,77893.42,0.0,-0.99402,1e-05,1.02664]
[1778986940625,44.37,77899.79,0.0,-0.99398,1e-05,1.03285]
[1778986943646,44.37,77908.71,0.0,-0.99392,1e-05,1.04161]
[1778986944653,44.37,77914.6,0.0,-0.99389,1e-05,1.04742]
[1778986945661,44.37,77913.05,0.0,-0.9939,1e-05,1.04589]
[1778986950695,44.37,77916.15,0.0,-0.99388,1e-05,1.04896]
[1778986955730,44.37,77918.29,0.0,-0.99387,1e-05,1.04987]
[1778986960765,44.37,77928.71,0.0,-0.9938,1e-05,1.06024]
[1778986961772,44.37,77932.96,0.0,-0.99377,1e-05,1.0645]
[1778986964793,44.37,77935.88,0.0,-0.99376,1e-05,1.06743]
[1778986969829,44.37,77938.77,0.0,-0.99374,1e-05,1.07034]
[1778986974865,44.37,77940.6,0.0,-0.99372,1e-05,1.07219]
[1778986979902,44.37,77942.65,0.0,-0.99371,1e-05,1.07426]
[1778986982920,44.37,77957.55,0.0,-0.99361,1e-05,1.08941]
[1778986983928,44.37,77964.2,0.0,-0.99357,1e-05,1.09622]
[1778986984938,44.37,77960.63,0.0,-0.99359,1e-05,1.09256]
[1778986989970,44.37,77956.56,0.0,-0.99362,1e-05,1.08839]
[1778986991984,44.37,77956.72,0.0,-0.99362,1e-05,1.08856]
[1778986997019,44.37,77957.75,0.0,-0.99361,1e-05,1.08961]
[1778987002055,44.37,77956.3,0.0,-0.99362,1e-05,1.08813]
[1778987007091,44.37,77956.86,0.0,-0.99362,1e-05,1.0887]
[1778987009105,44.37,77950.77,0.0,-0.99366,1e-05,1.08249]
[1778987013136,44.37,77945.37,0.0,-0.9937,1e-05,1.07577]
[1778987018170,44.37,77944.65,0.0,-0.9937,1e-05,1.07504]
[1778987023205,44.37,77943.76,0.0,-0.99371,1e-05,1.07414]
[1778987031262,44.37,77944.1,0.0,-0.99371,1e-05,1.07449]
[1778987036296,44.37,77947.1,0.0,-0.99369,1e-05,1.07752]
[1778987040324,44.37,77953.17,0.0,-0.99365,1e-05,1.08369]
[1778987046366,44.37,77954.24,0.0,-0.99364,1e-05,1.08478]
[1778987049386,44.37,77948.0,0.0,-0.99368,1e-05,1.07844]
[1778987053415,44.37,77942.53,0.0,-0.99372,1e-05,1.0729]
[1778987055430,44.37,77935.42,0.0,-0.99377,1e-05,1.06574]
[1778987060464,44.37,77933.22,0.0,-0.99378,1e-05,1.06353]
[1778987061471,44.37,77939.29,0.0,-0.99374,1e-05,1.06963]
[1778987062478,44.37,77942.31,0.0,-0.99372,1e-05,1.07268]
[1778987071541,44.37,77943.04,0.0,-0.99372,1e-05,1.07218]
[1778987079597,44.37,77945.1,0.0,-0.99371,1e-05,1.07426]
[1778987084632,44.37,77951.09,0.0,-0.99367,1e-05,1.08033]
[1778987086571,44.37,77956.96,0.0,-0.99363,1e-05,1.08631]
[1778987091682,44.37,77956.47,0.0,-0.99363,1e-05,1.08581]
[1778987095709,44.37,77951.64,0.0,-0.99367,1e-05,1.08089]
[1778987100744,44.37,77953.3,0.0,-0.99365,1e-05,1.08258]
[1778987105779,44.37,77955.21,0.0,-0.99364,1e-05,1.08452]
[1778987110818,44.37,77954.9,0.0,-0.99364,1e-05,1.08421]
[1778987115849,44.37,77954.87,0.0,-0.99364,1e-05,1.08418]
[1778987120885,44.37,77951.7,0.0,-0.99366,1e-05,1.08095]
[1778987123905,44.37,77946.51,0.0,-0.9937,1e-05,1.07569]
[1778987126926,44.37,77941.48,0.0,-0.99373,1e-05,1.07061]
[1778987131961,44.37,77938.58,0.0,-0.99376,1e-05,1.06645]
[1778987136996,44.37,77937.78,0.0,-0.99376,1e-05,1.06565]
[1778987143038,44.37,77935.5,0.0,-0.99378,1e-05,1.06336]
[1778987148073,44.37,77934.83,0.0,-0.99378,1e-05,1.06269]
[1778987153113,44.37,77933.77,0.0,-0.99379,1e-05,1.06163]
[1778987158148,44.37,77936.24,0.0,-0.99377,1e-05,1.0641]
[1778987163183,44.37,77941.28,0.0,-0.99374,1e-05,1.06917]
[1778987165197,44.37,77944.41,0.0,-0.99372,1e-05,1.07233]
[1778987168218,44.37,77938.06,0.0,-0.99376,1e-05,1.06593]
[1778987171242,44.37,77932.04,0.0,-0.9938,1e-05,1.0599]
[1778987173255,44.37,77926.84,0.0,-0.99383,1e-05,1.05471]
[1778987176276,44.37,77920.77,0.0,-0.99387,1e-05,1.04868]
[1778987181309,44.37,77915.8,0.0,-0.99391,1e-05,1.04376]
[1778987186344,44.37,77917.12,0.0,-0.9939,1e-05,1.04506]
[1778987191381,44.37,77915.85,0.0,-0.99391,1e-05,1.0426]
[1778987197352,44.37,77914.7,0.0,-0.99392,1e-05,1.04146]
[1778987202456,44.37,77914.7,0.0,-0.99392,1e-05,1.04146]
[1778987209506,44.37,77911.33,0.0,-0.99394,1e-05,1.03815]
[1778987214542,44.37,77913.43,0.0,-0.99393,1e-05,1.04021]
[1778987219576,44.37,77913.86,0.0,-0.99393,1e-05,1.04064]
[1778987224611,44.37,77915.26,0.0,-0.99392,1e-05,1.04202]
[1778987229649,44.37,77915.44,0.0,-0.99392,1e-05,1.04219]
[1778987231662,44.37,77920.81,0.0,-0.99388,1e-05,1.0475]
[1778987233680,44.37,77925.74,0.0,-0.99385,1e-05,1.05239]
[1778987236699,44.37,77919.94,0.0,-0.99389,1e-05,1.04664]
[1778987241732,44.37,77916.24,0.0,-0.99391,1e-05,1.04298]
[1778987247703,44.37,77915.27,0.0,-0.99392,1e-05,1.04203]
[1778987256838,44.37,77913.86,0.0,-0.99393,1e-05,1.03943]
[1778987261873,44.37,77917.06,0.0,-0.99391,1e-05,1.04258]
[1778987267915,44.37,77917.97,0.0,-0.99391,1e-05,1.04348]
[1778987276980,44.37,77918.48,0.0,-0.9939,1e-05,1.04398]
[1778987282017,44.37,77919.89,0.0,-0.99389,1e-05,1.04538]
[1778987288057,44.37,77919.58,0.0,-0.9939,1e-05,1.04507]
[1778987293092,44.37,77920.05,0.0,-0.99389,1e-05,1.04553]
[1778987298127,44.37,77920.5,0.0,-0.99389,1e-05,1.04598]
[1778987304170,44.37,77921.75,0.0,-0.99388,1e-05,1.04722]
[1778987309204,44.37,77922.29,0.0,-0.99388,1e-05,1.04775]
[1778987315246,44.37,77922.63,0.0,-0.99388,1e-05,1.04687]
[1778987320281,44.37,77923.08,0.0,-0.99388,1e-05,1.04732]
[1778987325317,44.37,77923.38,0.0,-0.99388,1e-05,1.04762]
[1778987330351,44.37,77923.77,0.0,-0.99388,1e-05,1.048]
[1778987337400,44.37,77924.01,0.0,-0.99387,1e-05,1.04824]
[1778987342435,44.37,77924.58,0.0,-0.99387,1e-05,1.0488]
[1778987348477,44.37,77924.56,0.0,-0.99387,1e-05,1.04878]
[1778987351498,44.37,77919.26,0.0,-0.9939,1e-05,1.04354]
[1778987358548,44.37,77914.9,0.0,-0.99393,1e-05,1.03924]
[1778987364591,44.37,77912.62,0.0,-0.99395,1e-05,1.037]
[1778987369625,44.37,77910.11,0.0,-0.99396,1e-05,1.03454]
[1778987374660,44.37,77907.45,0.0,-0.99399,1e-05,1.03073]
[1778987379697,44.37,77905.74,0.0,-0.994,1e-05,1.02906]
[1778987384730,44.37,77905.8,0.0,-0.994,1e-05,1.02912]
[1778987396814,44.37,77906.17,0.0,-0.99399,1e-05,1.02948]
[1778987401848,44.37,77905.33,0.0,-0.994,1e-05,1.02866]
[1778987406885,44.37,77905.93,0.0,-0.994,1e-05,1.02925]
[1778987411926,44.37,77903.97,0.0,-0.99401,1e-05,1.02733]
[1778987412936,44.37,77897.84,0.0,-0.99405,1e-05,1.02137]
[1778987413944,44.37,77895.49,0.0,-0.99406,1e-05,1.01909]
[1778987424016,44.37,77897.4,0.0,-0.99405,1e-05,1.02095]
[1778987429051,44.37,77897.33,0.0,-0.99405,1e-05,1.02088]
[1778987434087,44.37,77897.82,0.0,-0.99405,1e-05,1.02016]
[1778987439124,44.37,77897.87,0.0,-0.99405,1e-05,1.02021]
[1778987444165,44.37,77896.58,0.0,-0.99406,1e-05,1.01896]
[1778987450201,44.37,77896.84,0.0,-0.99406,1e-05,1.01921]
[1778987455237,44.37,77897.66,0.0,-0.99406,1e-05,1.02]
[1778987469334,44.37,77898.07,0.0,-0.99405,1e-05,1.0204]
[1778987476384,44.37,77898.71,0.0,-0.99405,1e-05,1.02102]
[1778987481418,44.37,77899.08,0.0,-0.99405,1e-05,1.02138]
[1778987486453,44.37,77897.09,0.0,-0.99406,1e-05,1.01945]
[1778987491488,44.37,77897.61,0.0,-0.99406,1e-05,1.01876]
[1778987496527,44.37,77897.8,0.0,-0.99406,1e-05,1.01895]
[1778987506594,44.37,77897.79,0.0,-0.99406,1e-05,1.01894]
[1778987511628,44.37,77898.22,0.0,-0.99406,1e-05,1.01935]
[1778987516663,44.37,77897.94,0.0,-0.99406,1e-05,1.01908]
[1778987522706,44.37,77898.4,0.0,-0.99406,1e-05,1.01953]
[1778987529677,44.37,77898.35,0.0,-0.99406,1e-05,1.01948]
[1778987536804,44.37,77898.47,0.0,-0.99406,1e-05,1.0196]
[1778987538818,44.37,77904.08,0.0,-0.99402,1e-05,1.02504]
[1778987540831,44.37,77910.24,0.0,-0.99398,1e-05,1.03105]
[1778987541838,44.37,77916.7,0.0,-0.99394,1e-05,1.03739]
[1778987542845,44.37,77917.03,0.0,-0.99394,1e-05,1.03771]
[1778987547880,44.37,77915.95,0.0,-0.99395,1e-05,1.03665]
[1778987548887,44.37,77908.51,0.0,-0.99399,1e-05,1.02936]
[1778987549894,44.37,77905.43,0.0,-0.99401,1e-05,1.02636]
[1778987552916,44.37,77902.06,0.0,-0.99404,1e-05,1.02188]
[1778987554930,44.37,77896.3,0.0,-0.99408,1e-05,1.0163]
[1778987559965,44.37,77894.37,0.0,-0.99409,1e-05,1.01444]
[1778987564999,44.37,77894.98,0.0,-0.99409,1e-05,1.01503]
[1778987570036,44.37,77896.58,0.0,-0.99408,1e-05,1.01657]
[1778987575071,44.37,77897.91,0.0,-0.99407,1e-05,1.01786]
[1778987582119,44.37,77897.78,0.0,-0.99407,1e-05,1.01773]
[1778987590104,44.37,77897.46,0.0,-0.99407,1e-05,1.01743]
[1778987600248,44.37,77897.95,0.0,-0.99407,1e-05,1.0179]
[1778987607300,44.37,77898.22,0.0,-0.99407,1e-05,1.01816]
[1778987618378,44.37,77898.62,0.0,-0.99407,1e-05,1.01736]
[1778987626435,44.37,77898.69,0.0,-0.99407,1e-05,1.01742]
[1778987631469,44.37,77899.0,0.0,-0.99407,1e-05,1.01772]
[1778987635497,44.37,77903.35,0.0,-0.99404,1e-05,1.02194]
[1778987640532,44.37,77904.08,0.0,-0.99404,1e-05,1.02265]
[1778987645567,44.37,77905.34,0.0,-0.99403,1e-05,1.02387]
[1778987648600,44.37,77913.36,0.0,-0.99398,1e-05,1.0317]
[1778987650614,44.37,77916.85,0.0,-0.99395,1e-05,1.03512]
[1778987655649,44.37,77923.56,0.0,-0.99391,1e-05,1.04172]
[1778987661691,44.37,77927.17,0.0,-0.99389,1e-05,1.04529]
[1778987666726,44.37,77923.75,0.0,-0.99391,1e-05,1.04191]
[1778987668740,44.37,77917.67,0.0,-0.99395,1e-05,1.03592]
[1778987677804,44.37,77916.89,0.0,-0.99396,1e-05,1.03395]
[1778987683845,44.37,77912.51,0.0,-0.99399,1e-05,1.02966]
[1778987690894,44.37,77911.05,0.0,-0.994,1e-05,1.02824]
[1778987692911,44.37,77918.57,0.0,-0.99395,1e-05,1.0356]
[1778987697944,44.37,77915.61,0.0,-0.99397,1e-05,1.0327]
[1778987703985,44.37,77911.25,0.0,-0.994,1e-05,1.02843]
[1778987710949,44.37,77910.08,0.0,-0.994,1e-05,1.02729]
[1778987715063,44.37,77904.71,0.0,-0.99404,1e-05,1.02206]
[1778987719089,44.37,77903.4,0.0,-0.99405,1e-05,1.02079]
[1778987724125,44.37,77903.61,0.0,-0.99405,1e-05,1.021]
[1778987729161,44.37,77908.34,0.0,-0.99402,1e-05,1.0256]
[1778987731174,44.37,77914.54,0.0,-0.99398,1e-05,1.03044]
[1778987736209,44.37,77924.7,0.0,-0.99392,1e-05,1.04042]
[1778987737218,44.37,77931.71,0.0,-0.99387,1e-05,1.04735]
[1778987738223,44.37,77932.96,0.0,-0.99386,1e-05,1.04859]
[1778987741247,44.37,77931.05,0.0,-0.99388,1e-05,1.0467]
[1778987746280,44.37,77925.15,0.0,-0.99392,1e-05,1.04086]
[1778987747290,44.37,77918.69,0.0,-0.99396,1e-05,1.03451]
[1778987748293,44.37,77912.7,0.0,-0.99399,1e-05,1.02865]
[1778987749302,44.37,77911.82,0.0,-0.994,1e-05,1.02779]
[1778987754335,44.37,77912.34,0.0,-0.994,1e-05,1.0283]
[1778987756349,44.37,77915.58,0.0,-0.99398,1e-05,1.03146]
[1778987761383,44.37,77914.77,0.0,-0.99398,1e-05,1.03067]
[1778987766419,44.37,77911.93,0.0,-0.994,1e-05,1.02789]
[1778987771454,44.37,77912.54,0.0,-0.994,1e-05,1.02849]
[1778987776489,44.37,77911.79,0.0,-0.994,1e-05,1.02776]
[1778987781528,44.37,77913.19,0.0,-0.99399,1e-05,1.02913]
[1778987786560,44.37,77914.03,0.0,-0.99399,1e-05,1.02995]
[1778987791597,44.37,77913.63,0.0,-0.994,1e-05,1.02835]
[1778987796630,44.37,77918.46,0.0,-0.99396,1e-05,1.03308]
[1778987801615,44.37,77917.31,0.0,-0.99397,1e-05,1.03195]
[1778987808716,44.37,77915.76,0.0,-0.99398,1e-05,1.03043]
[1778987812744,44.37,77922.4,0.0,-0.99394,1e-05,1.03695]
[1778987813751,44.37,77927.91,0.0,-0.9939,1e-05,1.04237]
[1778987814758,44.37,77928.96,0.0,-0.9939,1e-05,1.04341]
[1778987819795,44.37,77934.19,0.0,-0.99386,1e-05,1.04859]
[1778987825835,44.37,77937.37,0.0,-0.99384,1e-05,1.05175]
[1778987828856,44.37,77942.62,0.0,-0.99381,1e-05,1.05698]
[1778987833894,44.37,77939.27,0.0,-0.99383,1e-05,1.05364]
[1778987841895,44.37,77940.83,0.0,-0.99382,1e-05,1.0552]
[1778987846983,44.37,77941.2,0.0,-0.99382,1e-05,1.05557]
[1778987853025,44.37,77940.78,0.0,-0.99383,1e-05,1.05392]
[1778987859067,44.37,77940.43,0.0,-0.99383,1e-05,1.05357]
[1778987864102,44.37,77940.17,0.0,-0.99383,1e-05,1.05332]
[1778987868130,44.37,77934.78,0.0,-0.99387,1e-05,1.04796]
[1778987873165,44.37,77934.55,0.0,-0.99387,1e-05,1.04773]
[1778987878200,44.37,77934.51,0.0,-0.99387,1e-05,1.04769]
[1778987883236,44.37,77932.91,0.0,-0.99388,1e-05,1.0461]
[1778987888270,44.37,77933.76,0.0,-0.99387,1e-05,1.04695]
[1778987893305,44.37,77940.04,0.0,-0.99383,1e-05,1.05319]
[1778987899347,44.37,77942.63,0.0,-0.99382,1e-05,1.05577]
[1778987908410,44.37,77946.54,0.0,-0.99379,1e-05,1.05968]
[1778987911432,44.37,77951.76,0.0,-0.99376,1e-05,1.06368]
[1778987916466,44.37,77953.83,0.0,-0.99375,1e-05,1.06576]
[1778987921501,44.37,77957.49,0.0,-0.99373,1e-05,1.06945]
[1778987926537,44.37,77959.76,0.0,-0.99371,1e-05,1.07174]
[1778987932531,44.37,77959.84,0.0,-0.99371,1e-05,1.07182]
[1778987937613,44.37,77960.53,0.0,-0.99371,1e-05,1.07252]
[1778987942650,44.37,77960.37,0.0,-0.99371,1e-05,1.07236]
[1778987945708,44.37,77955.66,0.0,-0.99374,1e-05,1.0676]
[1778987950709,44.37,77955.99,0.0,-0.99374,1e-05,1.06794]
[1778987955746,44.37,77956.72,0.0,-0.99373,1e-05,1.06867]
[1778987961788,44.37,77955.75,0.0,-0.99374,1e-05,1.06769]
[1778987966823,44.37,77956.75,0.0,-0.99373,1e-05,1.0687]
[1778987972865,44.37,77951.05,0.0,-0.99378,1e-05,1.06174]
[1778987977900,44.37,77947.95,0.0,-0.9938,1e-05,1.05863]
[1778987982935,44.37,77946.36,0.0,-0.99381,1e-05,1.05704]
[1778987987970,44.37,77944.57,0.0,-0.99382,1e-05,1.05525]
[1778987989984,44.37,77934.61,0.0,-0.99388,1e-05,1.04535]
[1778987990991,44.37,77929.01,0.0,-0.99392,1e-05,1.03982]
[1778987991998,44.37,77928.35,0.0,-0.99392,1e-05,1.03917]
[1778987998044,44.37,77927.02,0.0,-0.99393,1e-05,1.03786]
[1778987999047,44.37,77921.66,0.0,-0.99397,1e-05,1.03259]
[1778988002074,44.37,77915.92,0.0,-0.994,1e-05,1.02698]
[1778988005090,44.37,77904.81,0.0,-0.99407,1e-05,1.01619]
[1778988008110,44.37,77898.89,0.0,-0.99411,1e-05,1.01048]
[1778988013147,44.37,77898.87,0.0,-0.99411,1e-05,1.01046]
[1778988015160,44.37,77905.96,0.0,-0.99406,1e-05,1.0173]
[1778988020195,44.37,77907.72,0.0,-0.99405,1e-05,1.01901]
[1778988025231,44.37,77914.47,0.0,-0.99401,1e-05,1.02557]
[1778988030266,44.37,77912.85,0.0,-0.99402,1e-05,1.02399]
[1778988034298,44.37,77906.88,0.0,-0.99407,1e-05,1.017]
[1778988035303,44.37,77904.25,0.0,-0.99408,1e-05,1.01446]
[1778988039330,44.37,77909.34,0.0,-0.99405,1e-05,1.01938]
[1778988049400,44.37,77911.89,0.0,-0.99403,1e-05,1.02186]
[1778988050408,44.37,77919.47,0.0,-0.99399,1e-05,1.02924]
[1778988055446,44.37,77921.01,0.0,-0.99398,1e-05,1.03075]
[1778988060477,44.37,77922.25,0.0,-0.99397,1e-05,1.03197]
[1778988065512,44.37,77924.44,0.0,-0.99395,1e-05,1.03411]
[1778988070547,44.37,77927.95,0.0,-0.99393,1e-05,1.03756]
[1778988075582,44.37,77929.94,0.0,-0.99392,1e-05,1.03952]
[1778988080617,44.37,77933.33,0.0,-0.9939,1e-05,1.04287]
[1778988085652,44.37,77934.72,0.0,-0.99389,1e-05,1.04424]
[1778988091694,44.37,77930.62,0.0,-0.99392,1e-05,1.03898]
[1778988096729,44.37,77926.67,0.0,-0.99395,1e-05,1.03509]
[1778988102771,44.37,77922.38,0.0,-0.99397,1e-05,1.03089]
[1778988108814,44.37,77918.02,0.0,-0.994,1e-05,1.02663]
[1778988111835,44.37,77912.33,0.0,-0.99404,1e-05,1.02109]
[1778988116872,44.37,77916.51,0.0,-0.99401,1e-05,1.02515]
[1778988121908,44.37,77921.58,0.0,-0.99398,1e-05,1.0301]
[1778988130969,44.37,77924.26,0.0,-0.99396,1e-05,1.03273]
[1778988137011,44.37,77928.81,0.0,-0.99393,1e-05,1.0372]
[1778988142046,44.37,77930.27,0.0,-0.99392,1e-05,1.03863]
[1778988147081,44.37,77933.98,0.0,-0.9939,1e-05,1.04229]
[1778988152116,44.37,77935.02,0.0,-0.9939,1e-05,1.04211]
[1778988157151,44.37,77936.49,0.0,-0.99389,1e-05,1.04356]
[1778988164150,44.37,77935.04,0.0,-0.9939,1e-05,1.04213]
[1778988169235,44.37,77928.25,0.0,-0.99394,1e-05,1.03544]
[1778988171249,44.37,77931.12,0.0,-0.99393,1e-05,1.03826]
[1778988176284,44.37,77927.03,0.0,-0.99395,1e-05,1.03424]
[1778988181320,44.37,77924.19,0.0,-0.99397,1e-05,1.03145]
[1778988183335,44.37,77918.11,0.0,-0.99401,1e-05,1.02551]
[1778988188369,44.37,77920.98,0.0,-0.99399,1e-05,1.02831]
[1778988192397,44.37,77926.05,0.0,-0.99396,1e-05,1.03328]
[1778988193404,44.37,77932.16,0.0,-0.99392,1e-05,1.03928]
[1778988198439,44.37,77931.17,0.0,-0.99392,1e-05,1.03831]
[1778988202467,44.37,77936.27,0.0,-0.99389,1e-05,1.04334]
[1778988206495,44.37,77942.86,0.0,-0.99385,1e-05,1.04988]
[1778988211530,44.37,77945.55,0.0,-0.99384,1e-05,1.05133]
[1778988216566,44.37,77946.92,0.0,-0.99383,1e-05,1.05269]
[1778988222608,44.37,77950.64,0.0,-0.99381,1e-05,1.0564]
[1778988227642,44.37,77952.04,0.0,-0.9938,1e-05,1.0578]
[1778988232678,44.37,77953.2,0.0,-0.99379,1e-05,1.05897]
[1778988237712,44.37,77956.21,0.0,-0.99377,1e-05,1.06198]
[1778988242747,44.37,77960.22,0.0,-0.99374,1e-05,1.06601]
[1778988251811,44.37,77958.4,0.0,-0.99376,1e-05,1.06418]
[1778988256844,44.37,77958.64,0.0,-0.99375,1e-05,1.06442]
[1778988264874,44.37,77957.48,0.0,-0.99376,1e-05,1.06326]
[1778988271950,44.37,77956.97,0.0,-0.99377,1e-05,1.06151]
[1778988280038,44.37,77956.27,0.0,-0.99378,1e-05,1.06081]
[1778988282022,44.37,77949.42,0.0,-0.99382,1e-05,1.05396]
[1778988283029,44.37,77947.33,0.0,-0.99383,1e-05,1.05188]
[1778988288066,44.37,77948.54,0.0,-0.99383,1e-05,1.05308]
[1778988291086,44.37,77942.83,0.0,-0.99386,1e-05,1.0474]
[1778988297127,44.37,77942.01,0.0,-0.99387,1e-05,1.04659]
[1778988302162,44.37,77939.66,0.0,-0.99388,1e-05,1.04426]
[1778988305183,44.37,77927.31,0.0,-0.99396,1e-05,1.03209]
[1778988306190,44.37,77914.01,0.0,-0.99405,1e-05,1.01913]
[1778988307202,44.37,77909.07,0.0,-0.99408,1e-05,1.01434]
[1778988308204,44.37,77908.98,0.0,-0.99408,1e-05,1.01426]
[1778988313239,44.37,77905.78,0.0,-0.9941,1e-05,1.01117]
[1778988318275,44.37,77904.79,0.0,-0.99411,1e-05,1.01021]
[1778988323308,44.37,77904.01,0.0,-0.99411,1e-05,1.00946]
[1778988335393,44.37,77904.36,0.0,-0.99412,1e-05,1.00861]
[1778988340429,44.37,77905.88,0.0,-0.99411,1e-05,1.01007]
[1778988345464,44.37,77909.46,0.0,-0.99408,1e-05,1.01353]
[1778988350499,44.37,77908.97,0.0,-0.99409,1e-05,1.01305]
[1778988355534,44.37,77908.9,0.0,-0.99409,1e-05,1.01299]
[1778988361576,44.37,77906.82,0.0,-0.9941,1e-05,1.01098]
[1778988375651,44.37,77907.45,0.0,-0.9941,1e-05,1.01159]
[1778988380709,44.37,77907.82,0.0,-0.99409,1e-05,1.01194]
[1778988385743,44.37,77910.71,0.0,-0.99408,1e-05,1.01473]
[1778988388766,44.37,77918.53,0.0,-0.99403,1e-05,1.02232]
[1778988390779,44.37,77920.05,0.0,-0.99402,1e-05,1.0238]
[1778988395814,44.37,77922.96,0.0,-0.994,1e-05,1.02543]
[1778988400849,44.37,77924.74,0.0,-0.99399,1e-05,1.02717]
[1778988405885,44.37,77929.33,0.0,-0.99396,1e-05,1.03166]
[1778988410920,44.37,77930.31,0.0,-0.99396,1e-05,1.03262]
[1778988415955,44.37,77930.2,0.0,-0.99396,1e-05,1.03251]
[1778988420999,44.37,77929.77,0.0,-0.99396,1e-05,1.03209]
[1778988423008,44.37,77924.24,0.0,-0.994,1e-05,1.02668]
[1778988425021,44.37,77919.91,0.0,-0.99402,1e-05,1.02246]
[1778988430059,44.37,77921.3,0.0,-0.99402,1e-05,1.02381]
[1778988435092,44.37,77921.44,0.0,-0.99401,1e-05,1.02395]
[1778988443150,44.37,77921.48,0.0,-0.99401,1e-05,1.02399]
[1778988448183,44.37,77919.29,0.0,-0.99403,1e-05,1.02186]
[1778988454228,44.37,77919.74,0.0,-0.99403,1e-05,1.02109]
[1778988459263,44.37,77921.13,0.0,-0.99402,1e-05,1.02245]
[1778988464299,44.37,77921.34,0.0,-0.99402,1e-05,1.02265]
[1778988476356,44.37,77921.39,0.0,-0.99402,1e-05,1.0227]
[1778988481417,44.37,77921.62,0.0,-0.99402,1e-05,1.02292]
[1778988486426,44.37,77921.37,0.0,-0.99402,1e-05,1.02268]
[1778988491487,44.37,77921.37,0.0,-0.99402,1e-05,1.02268]
[1778988496522,44.37,77921.65,0.0,-0.99402,1e-05,1.02295]
[1778988501557,44.37,77921.65,0.0,-0.99402,1e-05,1.02295]
[1778988506567,44.37,77921.63,0.0,-0.99402,1e-05,1.02293]
[1778988516637,44.37,77921.72,0.0,-0.99403,1e-05,1.02182]
[1778988524724,44.37,77921.89,0.0,-0.99403,1e-05,1.02198]
[1778988529758,44.37,77919.69,0.0,-0.99404,1e-05,1.01985]
[1778988534794,44.37,77917.49,0.0,-0.99405,1e-05,1.01771]
[1778988536807,44.37,77923.23,0.0,-0.99402,1e-05,1.02329]
[1778988538821,44.37,77923.76,0.0,-0.99401,1e-05,1.0238]
[1778988543859,44.37,77922.4,0.0,-0.99402,1e-05,1.02248]
[1778988545872,44.37,77928.34,0.0,-0.99398,1e-05,1.02827]
[1778988547886,44.37,77930.67,0.0,-0.99397,1e-05,1.03055]
[1778988554935,44.37,77932.94,0.0,-0.99396,1e-05,1.03278]
[1778988559971,44.37,77935.15,0.0,-0.99394,1e-05,1.03495]
[1778988565010,44.37,77937.44,0.0,-0.99393,1e-05,1.0372]
[1778988570041,44.37,77941.52,0.0,-0.9939,1e-05,1.04123]
[1778988575075,44.37,77945.59,0.0,-0.99388,1e-05,1.04404]
[1778988580111,44.37,77947.07,0.0,-0.99387,1e-05,1.0455]
[1778988585145,44.37,77951.08,0.0,-0.99385,1e-05,1.04948]
[1778988591187,44.37,77951.33,0.0,-0.99384,1e-05,1.04973]
[1778988596222,44.37,77952.73,0.0,-0.99383,1e-05,1.05113]
[1778988601257,44.37,77954.22,0.0,-0.99382,1e-05,1.05261]
[1778988606292,44.37,77951.2,0.0,-0.99384,1e-05,1.0496]
[1778988611327,44.37,77950.47,0.0,-0.99385,1e-05,1.04888]
[1778988616363,44.37,77950.45,0.0,-0.99385,1e-05,1.04886]
[1778988621401,44.37,77946.96,0.0,-0.99387,1e-05,1.04539]
[1778988625429,44.37,77944.87,0.0,-0.99389,1e-05,1.04332]
[1778988629458,44.37,77940.08,0.0,-0.99392,1e-05,1.03859]
[1778988634492,44.37,77937.94,0.0,-0.99394,1e-05,1.03527]
[1778988639527,44.37,77938.2,0.0,-0.99394,1e-05,1.03552]
[1778988647585,44.37,77937.43,0.0,-0.99394,1e-05,1.03477]
[1778988652620,44.37,77937.43,0.0,-0.99394,1e-05,1.03477]
[1778988657662,44.37,77936.42,0.0,-0.99395,1e-05,1.03377]
[1778988662694,44.37,77937.2,0.0,-0.99394,1e-05,1.03454]
[1778988667732,44.37,77937.33,0.0,-0.99394,1e-05,1.03467]
[1778988669745,44.37,77932.14,0.0,-0.99397,1e-05,1.02958]
[1778988674777,44.37,77929.08,0.0,-0.99399,1e-05,1.02659]
[1778988677799,44.37,77940.96,0.0,-0.99392,1e-05,1.03824]
[1778988683840,44.37,77942.71,0.0,-0.99391,1e-05,1.03997]
[1778988688877,44.37,77944.3,0.0,-0.9939,1e-05,1.04154]
[1778988695926,44.37,77945.99,0.0,-0.99389,1e-05,1.04199]
[1778988702974,44.37,77946.18,0.0,-0.99389,1e-05,1.04218]
[1778988709018,44.37,77946.5,0.0,-0.99389,1e-05,1.0425]
[1778988714052,44.37,77946.77,0.0,-0.99389,1e-05,1.04276]
[1778988715070,44.37,77952.07,0.0,-0.99385,1e-05,1.04802]
[1778988717073,44.37,77953.08,0.0,-0.99385,1e-05,1.04902]
[1778988722108,44.37,77954.9,0.0,-0.99383,1e-05,1.05083]
[1778988724122,44.37,77947.06,0.0,-0.99389,1e-05,1.04305]
[1778988728150,44.37,77943.03,0.0,-0.99391,1e-05,1.03907]
[1778988733185,44.37,77943.03,0.0,-0.99391,1e-05,1.03907]
[1778988738220,44.37,77942.84,0.0,-0.99391,1e-05,1.03888]
[1778988743257,44.37,77945.65,0.0,-0.99389,1e-05,1.04166]
[1778988748290,44.37,77945.73,0.0,-0.99389,1e-05,1.04173]
[1778988754335,44.37,77944.96,0.0,-0.99391,1e-05,1.03976]
[1778988759367,44.37,77946.71,0.0,-0.99389,1e-05,1.04149]
[1778988764403,44.37,77947.41,0.0,-0.99389,1e-05,1.04218]
[1778988769437,44.37,77946.83,0.0,-0.99389,1e-05,1.0416]
[1778988774472,44.37,77951.13,0.0,-0.99387,1e-05,1.04586]
[1778988779508,44.37,77952.29,0.0,-0.99386,1e-05,1.04701]
[1778988784542,44.37,77952.87,0.0,-0.99385,1e-05,1.04759]
[1778988789577,44.37,77952.05,0.0,-0.99386,1e-05,1.04678]
[1778988792599,44.37,77958.73,0.0,-0.99382,1e-05,1.05343]
[1778988793605,44.37,77965.92,0.0,-0.99377,1e-05,1.06062]
[1778988794615,44.37,77969.32,0.0,-0.99375,1e-05,1.06404]
[1778988799647,44.37,77973.42,0.0,-0.99372,1e-05,1.06817]
[1778988804682,44.37,77975.36,0.0,-0.99371,1e-05,1.07013]
[1778988810726,44.37,77975.45,0.0,-0.99371,1e-05,1.07022]
[1778988815759,44.37,77976.84,0.0,-0.9937,1e-05,1.07038]
[1778988818781,44.37,77982.31,0.0,-0.99367,1e-05,1.07593]
[1778988819787,44.37,77983.56,0.0,-0.99366,1e-05,1.0772]
[1778988822808,44.37,77977.83,0.0,-0.9937,1e-05,1.07139]
[1778988827843,44.37,77977.53,0.0,-0.9937,1e-05,1.07108]
[1778988834893,44.37,77980.77,0.0,-0.99368,1e-05,1.07437]
[1778988839927,44.37,77984.37,0.0,-0.99365,1e-05,1.07802]
[1778988844962,44.37,77985.02,0.0,-0.99365,1e-05,1.07869]
[1778988849997,44.37,77988.92,0.0,-0.99362,1e-05,1.08266]
[1778988855032,44.37,77990.35,0.0,-0.99361,1e-05,1.08412]
[1778988865103,44.37,77991.89,0.0,-0.9936,1e-05,1.0857]
[1778988870139,44.37,77992.58,0.0,-0.9936,1e-05,1.0864]
[1778988875173,44.37,77991.92,0.0,-0.99361,1e-05,1.08447]
[1778988880208,44.37,77990.66,0.0,-0.99362,1e-05,1.08318]
[1778988885243,44.37,77987.9,0.0,-0.99364,1e-05,1.08037]
[1778988891285,44.37,77988.69,0.0,-0.99363,1e-05,1.08117]
[1778988896321,44.37,77991.6,0.0,-0.99361,1e-05,1.08415]
[1778988901357,44.37,77991.59,0.0,-0.99361,1e-05,1.08414]
[1778988906392,44.37,77990.22,0.0,-0.99362,1e-05,1.08274]
[1778988911427,44.37,77990.45,0.0,-0.99362,1e-05,1.08297]
[1778988917474,44.37,77989.39,0.0,-0.99363,1e-05,1.08189]
[1778988923511,44.37,77986.73,0.0,-0.99365,1e-05,1.07918]
[1778988928546,44.37,77985.7,0.0,-0.99365,1e-05,1.07813]
[1778988933582,44.37,77985.79,0.0,-0.99366,1e-05,1.07697]
[1778988938616,44.37,77986.1,0.0,-0.99366,1e-05,1.07728]
[1778988943652,44.37,77987.06,0.0,-0.99365,1e-05,1.07826]
[1778988949693,44.37,77987.45,0.0,-0.99365,1e-05,1.07866]
[1778988954730,44.37,77987.76,0.0,-0.99365,1e-05,1.07897]
[1778988959765,44.37,77988.03,0.0,-0.99364,1e-05,1.07925]
[1778988964799,44.37,77982.79,0.0,-0.99368,1e-05,1.07392]
[1778988969810,44.37,77983.2,0.0,-0.99368,1e-05,1.07434]
[1778988974879,44.37,77982.51,0.0,-0.99368,1e-05,1.07364]
[1778988979909,44.37,77983.09,0.0,-0.99368,1e-05,1.07423]
[1778988984943,44.37,77983.12,0.0,-0.99368,1e-05,1.07426]
[1778988989950,44.37,77983.65,0.0,-0.99367,1e-05,1.07479]
[1778988995015,44.37,77985.25,0.0,-0.99367,1e-05,1.07517]
[1778989000053,44.37,77983.01,0.0,-0.99368,1e-05,1.0729]
[1778989005084,44.37,77982.22,0.0,-0.99369,1e-05,1.0721]
[1778989010122,44.37,77982.14,0.0,-0.99369,1e-05,1.07202]
[1778989015155,44.37,77985.46,0.0,-0.99367,1e-05,1.07538]
[1778989020190,44.37,77984.06,0.0,-0.99368,1e-05,1.07396]
[1778989026232,44.37,77981.85,0.0,-0.99369,1e-05,1.07172]
[1778989031266,44.37,77982.06,0.0,-0.99369,1e-05,1.07193]
[1778989036302,44.37,77979.19,0.0,-0.99371,1e-05,1.06903]
[1778989041337,44.37,77977.81,0.0,-0.99372,1e-05,1.06764]
[1778989044357,44.37,77983.86,0.0,-0.99368,1e-05,1.07376]
[1778989049393,44.37,77984.95,0.0,-0.99367,1e-05,1.07487]
[1778989054427,44.37,77982.95,0.0,-0.99369,1e-05,1.07159]
[1778989059465,44.37,77980.96,0.0,-0.99371,1e-05,1.06958]
[1778989064498,44.37,77980.42,0.0,-0.99371,1e-05,1.06903]
[1778989069533,44.37,77985.47,0.0,-0.99368,1e-05,1.07414]
[1778989074568,44.37,77985.27,0.0,-0.99368,1e-05,1.07394]
[1778989079603,44.37,77986.1,0.0,-0.99367,1e-05,1.07478]
[1778989085646,44.37,77986.68,0.0,-0.99367,1e-05,1.07537]
[1778989090683,44.37,77987.73,0.0,-0.99366,1e-05,1.07644]
[1778989095718,44.37,77988.5,0.0,-0.99366,1e-05,1.07722]
[1778989100724,44.37,77987.09,0.0,-0.99366,1e-05,1.07579]
[1778989105789,44.37,77989.61,0.0,-0.99365,1e-05,1.07835]
[1778989110823,44.37,77989.79,0.0,-0.99365,1e-05,1.07854]
[1778989115858,44.37,77985.39,0.0,-0.99368,1e-05,1.07282]
[1778989120893,44.37,77982.57,0.0,-0.9937,1e-05,1.06996]
[1778989125929,44.37,77983.04,0.0,-0.9937,1e-05,1.07043]
[1778989130964,44.37,77982.03,0.0,-0.99371,1e-05,1.06941]
[1778989135999,44.37,77981.5,0.0,-0.99371,1e-05,1.06888]
[1778989141034,44.37,77983.47,0.0,-0.9937,1e-05,1.07087]
[1778989143048,44.37,77990.84,0.0,-0.99365,1e-05,1.07835]
[1778989145063,44.37,77993.39,0.0,-0.99363,1e-05,1.08095]
[1778989150097,44.37,77995.55,0.0,-0.99362,1e-05,1.08316]
[1778989155132,44.37,77994.74,0.0,-0.99362,1e-05,1.08233]
[1778989157150,44.37,77989.52,0.0,-0.99366,1e-05,1.07701]
[1778989162193,44.37,77990.21,0.0,-0.99365,1e-05,1.07771]
[1778989167216,44.37,77991.19,0.0,-0.99364,1e-05,1.07871]
[1778989172251,44.37,77992.26,0.0,-0.99364,1e-05,1.07855]
[1778989177286,44.37,77993.91,0.0,-0.99363,1e-05,1.08023]
[1778989182321,44.37,77999.11,0.0,-0.9936,1e-05,1.08554]
[1778989189371,44.37,77999.62,0.0,-0.9936,1e-05,1.08607]
[1778989194404,44.37,78002.13,0.0,-0.99358,1e-05,1.08864]
[1778989199440,44.37,78002.61,0.0,-0.99358,1e-05,1.08913]
[1778989204475,44.37,78001.66,0.0,-0.99358,1e-05,1.08816]
[1778989209510,44.37,78002.7,0.0,-0.99357,1e-05,1.08923]
[1778989214545,44.37,78006.16,0.0,-0.99355,1e-05,1.09278]
[1778989220587,44.37,78006.27,0.0,-0.99355,1e-05,1.0929]
[1778989225622,44.37,78008.44,0.0,-0.99354,1e-05,1.09513]
[1778989231664,44.37,78010.61,0.0,-0.99353,1e-05,1.09611]
[1778989235692,44.37,78007.79,0.0,-0.99355,1e-05,1.0932]
[1778989237707,44.37,78005.16,0.0,-0.99357,1e-05,1.09049]
[1778989242741,44.37,78003.45,0.0,-0.99358,1e-05,1.08873]
[1778989247776,44.37,78003.01,0.0,-0.99358,1e-05,1.08828]
[1778989252813,44.37,78003.9,0.0,-0.99357,1e-05,1.0892]
[1778989257846,44.37,78003.12,0.0,-0.99358,1e-05,1.0884]
[1778989263888,44.37,78005.38,0.0,-0.99356,1e-05,1.09072]
[1778989268923,44.37,78006.47,0.0,-0.99356,1e-05,1.09184]
[1778989270937,44.37,78012.56,0.0,-0.99351,1e-05,1.09812]
[1778989276980,44.37,78009.84,0.0,-0.99353,1e-05,1.09531]
[1778989280001,44.37,78003.58,0.0,-0.99358,1e-05,1.08887]
[1778989285036,44.37,78002.38,0.0,-0.99358,1e-05,1.08764]
[1778989290073,44.37,78002.1,0.0,-0.99359,1e-05,1.08735]
[1778989295108,44.37,77999.88,0.0,-0.99361,1e-05,1.08382]
[1778989302163,44.37,77999.3,0.0,-0.99361,1e-05,1.08322]
[1778989303166,44.37,77994.29,0.0,-0.99365,1e-05,1.07811]
[1778989304174,44.37,77987.32,0.0,-0.99369,1e-05,1.07103]
[1778989305180,44.37,77987.35,0.0,-0.99369,1e-05,1.07106]
[1778989310215,44.37,77988.43,0.0,-0.99368,1e-05,1.07215]
[1778989315250,44.37,77986.95,0.0,-0.99369,1e-05,1.07065]
[1778989320285,44.37,77986.4,0.0,-0.9937,1e-05,1.0701]
[1778989325320,44.37,77986.15,0.0,-0.9937,1e-05,1.06984]
[1778989330355,44.37,77984.99,0.0,-0.99371,1e-05,1.06867]
[1778989335390,44.37,77984.62,0.0,-0.99371,1e-05,1.0683]
[1778989342419,44.37,77984.53,0.0,-0.99371,1e-05,1.06821]
[1778989350495,44.37,77982.38,0.0,-0.99372,1e-05,1.06604]
[1778989355531,44.37,77982.73,0.0,-0.99373,1e-05,1.06515]
[1778989360567,44.37,77982.98,0.0,-0.99373,1e-05,1.0654]
[1778989365600,44.37,77978.92,0.0,-0.99375,1e-05,1.06131]
[1778989371642,44.37,77979.13,0.0,-0.99375,1e-05,1.06152]
[1778989373655,44.37,77974.04,0.0,-0.99379,1e-05,1.05641]
[1778989379698,44.37,77974.92,0.0,-0.99378,1e-05,1.05729]
[1778989388761,44.37,77973.65,0.0,-0.99379,1e-05,1.05602]
[1778989391782,44.37,77968.38,0.0,-0.99382,1e-05,1.05076]
[1778989396817,44.37,77968.96,0.0,-0.99382,1e-05,1.05133]
[1778989402860,44.37,77968.68,0.0,-0.99382,1e-05,1.05105]
[1778989409908,44.37,77968.44,0.0,-0.99382,1e-05,1.05082]
[1778989414942,44.37,77968.56,0.0,-0.99383,1e-05,1.04971]
[1778989419979,44.37,77968.76,0.0,-0.99383,1e-05,1.0499]
[1778989425013,44.37,77968.36,0.0,-0.99383,1e-05,1.04951]
[1778989430048,44.37,77968.15,0.0,-0.99383,1e-05,1.0493]
[1778989435083,44.37,77967.91,0.0,-0.99383,1e-05,1.04906]
[1778989440118,44.37,77967.99,0.0,-0.99383,1e-05,1.04914]
[1778989445153,44.37,77968.95,0.0,-0.99383,1e-05,1.05009]
[1778989450191,44.37,77975.45,0.0,-0.99378,1e-05,1.05659]
[1778989453189,44.37,77977.64,0.0,-0.99377,1e-05,1.05879]
[1778989458244,44.37,77981.91,0.0,-0.99374,1e-05,1.06308]
[1778989463282,44.37,77983.24,0.0,-0.99373,1e-05,1.06442]
[1778989470334,44.37,77984.38,0.0,-0.99373,1e-05,1.06557]
[1778989475368,44.37,77986.17,0.0,-0.99372,1e-05,1.06613]
[1778989479398,44.37,77981.1,0.0,-0.99375,1e-05,1.06102]
[1778989484431,44.37,77977.07,0.0,-0.99378,1e-05,1.05698]
[1778989491481,44.37,77977.67,0.0,-0.99378,1e-05,1.05758]
[1778989496515,44.37,77976.5,0.0,-0.99378,1e-05,1.05641]
[1778989501550,44.37,77975.05,0.0,-0.99379,1e-05,1.05495]
[1778989509606,44.37,77974.81,0.0,-0.9938,1e-05,1.05471]
[1778989514641,44.37,77973.2,0.0,-0.99381,1e-05,1.0531]
[1778989520683,44.37,77972.7,0.0,-0.99381,1e-05,1.0526]
[1778989522699,44.37,77967.1,0.0,-0.99385,1e-05,1.04702]
[1778989524711,44.37,77959.06,0.0,-0.9939,1e-05,1.03905]
[1778989530753,44.37,77959.55,0.0,-0.9939,1e-05,1.03954]
[1778989534781,44.37,77965.49,0.0,-0.99386,1e-05,1.0442]
[1778989539816,44.37,77965.74,0.0,-0.99386,1e-05,1.04445]
[1778989544851,44.37,77965.02,0.0,-0.99387,1e-05,1.04373]
[1778989549886,44.37,77964.86,0.0,-0.99387,1e-05,1.04357]
[1778989554922,44.37,77964.82,0.0,-0.99387,1e-05,1.04353]
[1778989559955,44.37,77964.35,0.0,-0.99387,1e-05,1.04307]
[1778989570026,44.37,77964.6,0.0,-0.99387,1e-05,1.04331]
[1778989575061,44.37,77965.83,0.0,-0.99386,1e-05,1.04453]
[1778989580096,44.37,77965.69,0.0,-0.99386,1e-05,1.0444]
[1778989585131,44.37,77965.53,0.0,-0.99386,1e-05,1.04424]
[1778989590172,44.37,77970.94,0.0,-0.99383,1e-05,1.04962]
[1778989595207,44.37,77970.49,0.0,-0.99384,1e-05,1.04794]
[1778989600243,44.37,77969.77,0.0,-0.99384,1e-05,1.04722]
[1778989605279,44.37,77970.0,0.0,-0.99384,1e-05,1.04745]
[1778989610312,44.37,77969.79,0.0,-0.99384,1e-05,1.04724]
[1778989615350,44.37,77969.36,0.0,-0.99385,1e-05,1.04681]
[1778989621392,44.37,77968.67,0.0,-0.99385,1e-05,1.04613]
[1778989626428,44.37,77968.55,0.0,-0.99385,1e-05,1.04601]
[1778989629451,44.37,77975.79,0.0,-0.9938,1e-05,1.05323]
[1778989630459,44.37,77976.58,0.0,-0.9938,1e-05,1.05402]
[1778989634487,44.37,77982.07,0.0,-0.99376,1e-05,1.05952]
[1778989639524,44.37,77986.72,0.0,-0.99373,1e-05,1.0642]
[1778989644559,44.37,77977.73,0.0,-0.99379,1e-05,1.05517]
[1778989645568,44.37,77976.64,0.0,-0.9938,1e-05,1.05408]
[1778989650601,44.37,77980.12,0.0,-0.99378,1e-05,1.05756]
[1778989655636,44.37,77982.35,0.0,-0.99377,1e-05,1.05856]
[1778989660671,44.37,77983.78,0.0,-0.99376,1e-05,1.06]
[1778989664699,44.37,77978.6,0.0,-0.99379,1e-05,1.0548]
[1778989669734,44.37,77977.51,0.0,-0.9938,1e-05,1.05371]
[1778989674769,44.37,77978.15,0.0,-0.9938,1e-05,1.05435]
[1778989681818,44.37,77978.71,0.0,-0.99379,1e-05,1.05491]
[1778989686854,44.37,77974.42,0.0,-0.99382,1e-05,1.05062]
[1778989691889,44.37,77974.17,0.0,-0.99382,1e-05,1.05038]
[1778989697930,44.37,77975.87,0.0,-0.99381,1e-05,1.05207]
[1778989702965,44.37,77975.59,0.0,-0.99381,1e-05,1.05179]
[1778989708000,44.37,77975.41,0.0,-0.99381,1e-05,1.05161]
[1778989713037,44.37,77975.59,0.0,-0.99382,1e-05,1.05056]
[1778989718070,44.37,77975.12,0.0,-0.99382,1e-05,1.05009]
[1778989723105,44.37,77974.7,0.0,-0.99383,1e-05,1.04967]
[1778989728140,44.37,77974.01,0.0,-0.99383,1e-05,1.04898]
[1778989733175,44.37,77970.94,0.0,-0.99385,1e-05,1.04593]
[1778989739217,44.37,77971.7,0.0,-0.99384,1e-05,1.04669]
[1778989744253,44.37,77971.36,0.0,-0.99385,1e-05,1.04635]
[1778989749287,44.37,77971.32,0.0,-0.99385,1e-05,1.04631]
[1778989754323,44.37,77972.59,0.0,-0.99384,1e-05,1.04757]
[1778989759357,44.37,77972.78,0.0,-0.99384,1e-05,1.04776]
[1778989761371,44.37,77978.63,0.0,-0.9938,1e-05,1.0536]
[1778989766406,44.37,77981.79,0.0,-0.99378,1e-05,1.05676]
[1778989771441,44.37,77983.66,0.0,-0.99377,1e-05,1.0574]
[1778989776476,44.37,77985.28,0.0,-0.99376,1e-05,1.05902]
[1778989781513,44.37,77987.05,0.0,-0.99375,1e-05,1.0608]
[1778989785544,44.37,77995.51,0.0,-0.99369,1e-05,1.06934]
[1778989786548,44.37,77995.64,0.0,-0.99369,1e-05,1.06947]
[1778989791583,44.37,77995.86,0.0,-0.99369,1e-05,1.0697]
[1778989797625,44.37,77996.74,0.0,-0.99369,1e-05,1.07059]
[1778989802660,44.37,77996.68,0.0,-0.99369,1e-05,1.07053]
[1778989807696,44.37,77997.5,0.0,-0.99368,1e-05,1.07136]
[1778989810718,44.37,78002.81,0.0,-0.99365,1e-05,1.07676]
[1778989813737,44.37,78004.02,0.0,-0.99364,1e-05,1.07799]
[1778989818772,44.37,78003.83,0.0,-0.99364,1e-05,1.07779]
[1778989823815,44.37,78006.34,0.0,-0.99362,1e-05,1.08036]
[1778989824824,44.37,78011.68,0.0,-0.99359,1e-05,1.08582]
[1778989825832,44.37,78028.68,0.0,-0.99347,1e-05,1.10337]
[1778989826834,44.37,78028.68,0.0,-0.99347,1e-05,1.10337]
[1778989828848,44.37,78028.88,0.0,-0.99347,1e-05,1.10358]
[1778989831877,44.37,78023.25,0.0,-0.99352,1e-05,1.09647]
[1778989836904,44.37,78019.0,0.0,-0.99354,1e-05,1.09208]
[1778989840932,44.37,78024.93,0.0,-0.9935,1e-05,1.09821]
[1778989846065,44.37,78019.14,0.0,-0.99354,1e-05,1.09222]
[1778989852008,44.37,78018.55,0.0,-0.99355,1e-05,1.09162]
[1778989855032,44.37,78012.85,0.0,-0.99359,1e-05,1.08576]
[1778989862079,44.37,78012.1,0.0,-0.99359,1e-05,1.08499]
[1778989867116,44.37,78008.91,0.0,-0.99361,1e-05,1.08172]
[1778989872148,44.37,78008.18,0.0,-0.99362,1e-05,1.08098]
[1778989877185,44.37,78006.72,0.0,-0.99363,1e-05,1.07949]
[1778989882220,44.37,78002.47,0.0,-0.99366,1e-05,1.07516]
[1778989884234,44.37,78001.48,0.0,-0.99366,1e-05,1.07415]
[1778989891283,44.37,78001.48,0.0,-0.99367,1e-05,1.0729]
[1778989896418,44.37,78001.23,0.0,-0.99367,1e-05,1.07264]
[1778989903368,44.37,78000.63,0.0,-0.99368,1e-05,1.07203]
[1778989908402,44.37,77999.57,0.0,-0.99368,1e-05,1.07096]
[1778989913437,44.37,77999.34,0.0,-0.99368,1e-05,1.07072]
[1778989918472,44.37,77999.35,0.0,-0.99368,1e-05,1.07073]
[1778989923508,44.37,77999.51,0.0,-0.99368,1e-05,1.0709]
[1778989925522,44.37,77994.11,0.0,-0.99372,1e-05,1.06543]
[1778989926529,44.37,77989.79,0.0,-0.99375,1e-05,1.06108]
[1778989930556,44.37,77987.64,0.0,-0.99376,1e-05,1.05892]
[1778989933577,44.37,77985.55,0.0,-0.99378,1e-05,1.05682]
[1778989939622,44.37,77985.17,0.0,-0.99378,1e-05,1.05644]
[1778989944655,44.37,77986.37,0.0,-0.99377,1e-05,1.05764]
[1778989951703,44.37,77987.53,0.0,-0.99377,1e-05,1.05757]
[1778989956846,44.37,77991.22,0.0,-0.99374,1e-05,1.06127]
[1778989962782,44.37,77988.32,0.0,-0.99376,1e-05,1.05836]
[1778989967818,44.37,77987.77,0.0,-0.99377,1e-05,1.05781]
[1778989972855,44.37,77985.75,0.0,-0.99378,1e-05,1.05578]
[1778989977890,44.37,77983.53,0.0,-0.9938,1e-05,1.05356]
[1778989982925,44.37,77980.2,0.0,-0.99382,1e-05,1.05023]
[1778989992996,44.37,77979.85,0.0,-0.99382,1e-05,1.04988]
[1778989998030,44.37,77980.31,0.0,-0.99382,1e-05,1.05034]
[1778990007196,44.37,77978.76,0.0,-0.99383,1e-05,1.04879]
[1778990011122,44.37,77972.37,0.0,-0.99388,1e-05,1.04121]
[1778990012128,44.37,77971.56,0.0,-0.99388,1e-05,1.04041]
[1778990017267,44.37,77972.0,0.0,-0.99388,1e-05,1.04085]
[1778990027338,44.37,77972.46,0.0,-0.99387,1e-05,1.0413]
[1778990033317,44.37,77972.72,0.0,-0.99387,1e-05,1.04156]
[1778990038352,44.37,77972.73,0.0,-0.99387,1e-05,1.04157]
[1778990043387,44.37,77968.88,0.0,-0.9939,1e-05,1.03776]
[1778990050436,44.37,77970.58,0.0,-0.99389,1e-05,1.03944]
[1778990055471,44.37,77974.15,0.0,-0.99386,1e-05,1.04298]
[1778990060506,44.37,77974.89,0.0,-0.99386,1e-05,1.04371]
[1778990067618,44.37,77975.7,0.0,-0.99385,1e-05,1.04452]
[1778990073597,44.37,77976.35,0.0,-0.99386,1e-05,1.04394]
[1778990081653,44.37,77976.43,0.0,-0.99386,1e-05,1.04401]
[1778990086688,44.37,77978.34,0.0,-0.99384,1e-05,1.04591]
[1778990091724,44.37,77978.09,0.0,-0.99385,1e-05,1.04566]
[1778990096758,44.37,77976.18,0.0,-0.99386,1e-05,1.04377]
[1778990101793,44.37,77975.6,0.0,-0.99386,1e-05,1.04319]
[1778990103806,44.37,77968.95,0.0,-0.9939,1e-05,1.03661]
[1778990105822,44.37,77967.05,0.0,-0.99392,1e-05,1.03473]
[1778990110856,44.37,77966.75,0.0,-0.99392,1e-05,1.03444]
[1778990115892,44.37,77963.33,0.0,-0.99394,1e-05,1.03107]
[1778990117975,44.37,77952.02,0.0,-0.99401,1e-05,1.02]
[1778990118913,44.37,77952.02,0.0,-0.99401,1e-05,1.02]
[1778990119919,44.37,77959.37,0.0,-0.99397,1e-05,1.02718]
[1778990120926,44.37,77965.0,0.0,-0.99393,1e-05,1.03271]
[1778990122939,44.37,77965.85,0.0,-0.99392,1e-05,1.03355]
[1778990128046,44.37,77965.05,0.0,-0.99393,1e-05,1.03276]
[1778990134019,44.37,77962.66,0.0,-0.99395,1e-05,1.0292]
[1778990140060,44.37,77962.24,0.0,-0.99395,1e-05,1.02878]
[1778990145094,44.37,77960.08,0.0,-0.99397,1e-05,1.02667]
[1778990150130,44.37,77958.34,0.0,-0.99398,1e-05,1.02496]
[1778990155165,44.37,77957.65,0.0,-0.99398,1e-05,1.02429]
[1778990162215,44.37,77956.45,0.0,-0.99399,1e-05,1.02311]
[1778990167249,44.37,77953.12,0.0,-0.99401,1e-05,1.01987]
[1778990172284,44.37,77949.5,0.0,-0.99404,1e-05,1.01634]
[1778990177319,44.37,77949.08,0.0,-0.99404,1e-05,1.01594]
[1778990182354,44.37,77944.36,0.0,-0.99407,1e-05,1.01136]
[1778990187388,44.37,77942.56,0.0,-0.99408,1e-05,1.00962]
[1778990193432,44.37,77943.09,0.0,-0.99408,1e-05,1.00893]
[1778990198537,44.37,77945.04,0.0,-0.99407,1e-05,1.01082]
[1778990205516,44.37,77946.32,0.0,-0.99406,1e-05,1.01206]
[1778990210554,44.37,77948.04,0.0,-0.99405,1e-05,1.01372]
[1778990215586,44.37,77948.6,0.0,-0.99405,1e-05,1.01427]
[1778990220621,44.37,77949.79,0.0,-0.99404,1e-05,1.01542]
[1778990225657,44.37,77949.86,0.0,-0.99404,1e-05,1.01549]
[1778990230691,44.37,77950.65,0.0,-0.99404,1e-05,1.01626]
[1778990235726,44.37,77951.04,0.0,-0.99403,1e-05,1.01664]
[1778990241768,44.37,77951.06,0.0,-0.99403,1e-05,1.01666]
[1778990248891,44.37,77951.39,0.0,-0.99403,1e-05,1.01698]
[1778990256876,44.37,77951.81,0.0,-0.99404,1e-05,1.01618]
[1778990268957,44.37,77951.96,0.0,-0.99403,1e-05,1.01632]
[1778990279104,44.37,77952.32,0.0,-0.99403,1e-05,1.01667]
[1778990285069,44.37,77952.67,0.0,-0.99403,1e-05,1.01701]
[1778990290106,44.37,77952.97,0.0,-0.99403,1e-05,1.01731]
[1778990296146,44.37,77953.41,0.0,-0.99403,1e-05,1.01773]
[1778990302188,44.37,77957.61,0.0,-0.994,1e-05,1.02183]
[1778990307223,44.37,77956.63,0.0,-0.994,1e-05,1.02087]
[1778990312258,44.37,77956.19,0.0,-0.99401,1e-05,1.01923]
[1778990319384,44.37,77955.69,0.0,-0.99402,1e-05,1.01875]
[1778990325350,44.37,77955.43,0.0,-0.99402,1e-05,1.01849]
[1778990330386,44.37,77955.1,0.0,-0.99402,1e-05,1.01817]
[1778990335420,44.37,77954.61,0.0,-0.99402,1e-05,1.01769]
[1778990340455,44.37,77954.54,0.0,-0.99402,1e-05,1.01763]
[1778990345491,44.37,77954.97,0.0,-0.99402,1e-05,1.01804]
[1778990349596,44.37,77961.31,0.0,-0.99398,1e-05,1.02423]
[1778990355561,44.37,77963.97,0.0,-0.99396,1e-05,1.02683]
[1778990361602,44.37,77965.35,0.0,-0.99396,1e-05,1.02819]
[1778990366637,44.37,77968.4,0.0,-0.99394,1e-05,1.03118]
[1778990369735,44.37,77973.91,0.0,-0.9939,1e-05,1.03661]
[1778990375702,44.37,77975.54,0.0,-0.9939,1e-05,1.037]
[1778990380736,44.37,77979.72,0.0,-0.99387,1e-05,1.04114]
[1778990386778,44.37,77981.13,0.0,-0.99386,1e-05,1.04254]
[1778990394834,44.37,77985.68,0.0,-0.99383,1e-05,1.04706]
[1778990399947,44.37,77980.57,0.0,-0.99386,1e-05,1.04198]
[1778990405911,44.37,77980.04,0.0,-0.99387,1e-05,1.04146]
[1778990408934,44.37,77971.61,0.0,-0.99392,1e-05,1.03312]
[1778990410947,44.37,77967.99,0.0,-0.99395,1e-05,1.02956]
[1778990415981,44.37,77968.42,0.0,-0.99394,1e-05,1.02998]
[1778990421016,44.37,77965.19,0.0,-0.99396,1e-05,1.02681]
[1778990426053,44.37,77963.46,0.0,-0.99397,1e-05,1.02512]
[1778990431087,44.37,77962.59,0.0,-0.99399,1e-05,1.02306]
[1778990434111,44.37,77957.12,0.0,-0.99402,1e-05,1.01772]
[1778990440228,44.37,77954.07,0.0,-0.99404,1e-05,1.01476]
[1778990446194,44.37,77949.18,0.0,-0.99407,1e-05,1.01002]
[1778990451228,44.37,77950.91,0.0,-0.99406,1e-05,1.01169]
[1778990456271,44.37,77952.16,0.0,-0.99405,1e-05,1.0129]
[1778990461311,44.37,77956.29,0.0,-0.99403,1e-05,1.01691]
[1778990466342,44.37,77955.87,0.0,-0.99403,1e-05,1.01651]
[1778990471383,44.37,77955.59,0.0,-0.99403,1e-05,1.01623]
[1778990473397,44.37,77962.47,0.0,-0.99399,1e-05,1.02294]
[1778990474403,44.37,77968.07,0.0,-0.99395,1e-05,1.02842]
[1778990475412,44.37,77969.06,0.0,-0.99395,1e-05,1.0294]
[1778990480517,44.37,77971.12,0.0,-0.99393,1e-05,1.03142]
[1778990486486,44.37,77975.21,0.0,-0.99391,1e-05,1.03545]
[1778990491522,44.37,77974.07,0.0,-0.99392,1e-05,1.0331]
[1778990496557,44.37,77974.07,0.0,-0.99392,1e-05,1.0331]
[1778990501592,44.37,77973.73,0.0,-0.99392,1e-05,1.03277]
[1778990506627,44.37,77970.62,0.0,-0.99394,1e-05,1.02971]
[1778990511662,44.37,77972.17,0.0,-0.99393,1e-05,1.03123]
[1778990516701,44.37,77972.17,0.0,-0.99393,1e-05,1.03123]
[1778990522743,44.37,77972.22,0.0,-0.99393,1e-05,1.03128]
[1778990526769,44.37,77979.03,0.0,-0.99389,1e-05,1.038]
[1778990527776,44.37,77985.92,0.0,-0.99384,1e-05,1.04484]
[1778990531804,44.37,77990.78,0.0,-0.99381,1e-05,1.04968]
[1778990536839,44.37,77993.75,0.0,-0.99379,1e-05,1.05265]
[1778990541874,44.37,77994.93,0.0,-0.99378,1e-05,1.05383]
[1778990546909,44.37,77999.37,0.0,-0.99376,1e-05,1.05829]
[1778990551944,44.37,77996.45,0.0,-0.99378,1e-05,1.05411]
[1778990556979,44.37,77996.03,0.0,-0.99378,1e-05,1.05369]
[1778990563021,44.37,77997.18,0.0,-0.99378,1e-05,1.05485]
[1778990569065,44.37,77997.77,0.0,-0.99377,1e-05,1.05544]
[1778990574099,44.37,78000.26,0.0,-0.99376,1e-05,1.05794]
[1778990579135,44.37,78002.32,0.0,-0.99374,1e-05,1.06001]
[1778990583163,44.37,78008.13,0.0,-0.9937,1e-05,1.06587]
[1778990588198,44.37,78007.45,0.0,-0.99371,1e-05,1.06519]
[1778990593232,44.37,78004.82,0.0,-0.99373,1e-05,1.06253]
[1778990598270,44.37,78004.79,0.0,-0.99373,1e-05,1.0625]
[1778990604310,44.37,78005.41,0.0,-0.99372,1e-05,1.06313]
[1778990609345,44.37,78003.94,0.0,-0.99373,1e-05,1.06164]
[1778990614379,44.37,78003.51,0.0,-0.99374,1e-05,1.05996]
[1778990619415,44.37,78002.99,0.0,-0.99375,1e-05,1.05944]
[1778990624450,44.37,78002.65,0.0,-0.99375,1e-05,1.0591]
[1778990629485,44.37,78002.31,0.0,-0.99375,1e-05,1.05876]
[1778990634520,44.37,78004.27,0.0,-0.99374,1e-05,1.06073]
[1778990637541,44.37,77994.6,0.0,-0.9938,1e-05,1.05102]
[1778990638549,44.37,77994.25,0.0,-0.9938,1e-05,1.05067]
[1778990643585,44.37,77992.79,0.0,-0.99381,1e-05,1.04922]
[1778990648621,44.37,77990.48,0.0,-0.99383,1e-05,1.04691]
[1778990654663,44.37,77989.69,0.0,-0.99383,1e-05,1.04612]
[1778990659697,44.37,77993.48,0.0,-0.99381,1e-05,1.0499]
[1778990661792,44.37,77996.43,0.0,-0.99379,1e-05,1.05286]
[1778990667754,44.37,77996.1,0.0,-0.99379,1e-05,1.05252]
[1778990672789,44.37,77997.78,0.0,-0.99379,1e-05,1.05297]
[1778990677826,44.37,78000.33,0.0,-0.99377,1e-05,1.05552]
[1778990682858,44.37,78002.46,0.0,-0.99376,1e-05,1.05766]
[1778990687893,44.37,78003.91,0.0,-0.99375,1e-05,1.05912]
[1778990692931,44.37,78005.36,0.0,-0.99374,1e-05,1.06058]
[1778990697965,44.37,78002.78,0.0,-0.99375,1e-05,1.05798]
[1778990702073,44.37,77994.22,0.0,-0.99381,1e-05,1.04941]
[1778990707027,44.37,77991.49,0.0,-0.99383,1e-05,1.04668]
[1778990712142,44.37,77992.46,0.0,-0.99382,1e-05,1.04765]
[1778990719112,44.37,77992.45,0.0,-0.99382,1e-05,1.04764]
[1778990724146,44.37,77992.85,0.0,-0.99382,1e-05,1.04804]
[1778990729181,44.37,77993.1,0.0,-0.99382,1e-05,1.04829]
[1778990734216,44.37,77997.87,0.0,-0.99379,1e-05,1.05182]
[1778990742353,44.37,77997.91,0.0,-0.99379,1e-05,1.05186]
[1778990748314,44.37,77999.95,0.0,-0.99378,1e-05,1.0539]
[1778990753349,44.37,78000.04,0.0,-0.99378,1e-05,1.05399]
[1778990757377,44.37,78005.94,0.0,-0.99374,1e-05,1.05992]
[1778990762495,44.37,78004.45,0.0,-0.99375,1e-05,1.05842]
[1778990768455,44.37,78004.11,0.0,-0.99375,1e-05,1.05808]
[1778990770469,44.37,78011.33,0.0,-0.9937,1e-05,1.06536]
[1778990775503,44.37,78008.83,0.0,-0.99372,1e-05,1.06283]
[1778990780538,44.37,78010.17,0.0,-0.99371,1e-05,1.06419]
[1778990786580,44.37,78009.41,0.0,-0.99372,1e-05,1.06342]
[1778990788594,44.37,78014.87,0.0,-0.99368,1e-05,1.06895]
[1778990793630,44.37,78014.05,0.0,-0.99369,1e-05,1.06686]
[1778990798664,44.37,78013.42,0.0,-0.9937,1e-05,1.06622]
[1778990801685,44.37,78018.5,0.0,-0.99366,1e-05,1.07138]
[1778990804706,44.37,78024.54,0.0,-0.99362,1e-05,1.07753]
[1778990809740,44.37,78023.21,0.0,-0.99363,1e-05,1.07617]
[1778990814776,44.37,78027.11,0.0,-0.99361,1e-05,1.08016]
[1778990819812,44.37,78027.58,0.0,-0.9936,1e-05,1.08064]
[1778990824846,44.37,78023.37,0.0,-0.99363,1e-05,1.07633]
[1778990829881,44.37,78018.97,0.0,-0.99366,1e-05,1.07185]
[1778990831895,44.37,78011.82,0.0,-0.99371,1e-05,1.0646]
[1778990832986,44.37,78010.5,0.0,-0.99372,1e-05,1.06327]
[1778990838944,44.37,78006.67,0.0,-0.99374,1e-05,1.05941]
[1778990845994,44.37,78005.89,0.0,-0.99375,1e-05,1.05862]
[1778990852036,44.37,78001.63,0.0,-0.99378,1e-05,1.0531]
[1778990857071,44.37,78001.37,0.0,-0.99379,1e-05,1.05284]
[1778990862105,44.37,78001.19,0.0,-0.99379,1e-05,1.05266]
[1778990868148,44.37,78003.28,0.0,-0.99377,1e-05,1.05476]
[1778990873268,44.37,78003.18,0.0,-0.99377,1e-05,1.05466]
[1778990879225,44.37,78003.08,0.0,-0.99377,1e-05,1.05456]
[1778990884261,44.37,78002.14,0.0,-0.99378,1e-05,1.05361]
[1778990889295,44.37,78001.24,0.0,-0.99379,1e-05,1.05271]
[1778990894331,44.37,77999.6,0.0,-0.9938,1e-05,1.05107]
[1778990899364,44.37,78000.27,0.0,-0.99379,1e-05,1.05174]
[1778990904401,44.37,78000.19,0.0,-0.99379,1e-05,1.05166]
[1778990909435,44.37,78001.0,0.0,-0.99379,1e-05,1.05247]
[1778990914470,44.37,78001.2,0.0,-0.99379,1e-05,1.05143]
[1778990916485,44.37,77993.38,0.0,-0.99384,1e-05,1.04363]
[1778990918498,44.37,77991.87,0.0,-0.99385,1e-05,1.04213]
[1778990923623,44.37,78001.0,0.0,-0.99379,1e-05,1.05123]
[1778990929574,44.37,78000.93,0.0,-0.9938,1e-05,1.05116]
[1778990934610,44.37,78000.37,0.0,-0.9938,1e-05,1.0506]
[1778990939645,44.37,77998.92,0.0,-0.99381,1e-05,1.04915]
[1778990944680,44.37,77999.89,0.0,-0.9938,1e-05,1.05012]
[1778990949715,44.37,77999.61,0.0,-0.9938,1e-05,1.04984]
[1778990954749,44.37,77999.56,0.0,-0.9938,1e-05,1.04979]
[1778990959786,44.37,77999.96,0.0,-0.9938,1e-05,1.05019]
[1778990964821,44.37,77999.46,0.0,-0.9938,1e-05,1.04969]
[1778990969855,44.37,77999.74,0.0,-0.9938,1e-05,1.04997]
[1778990974891,44.37,78002.16,0.0,-0.99379,1e-05,1.05115]
[1778990981943,44.37,78001.16,0.0,-0.9938,1e-05,1.05015]
[1778990986975,44.37,78000.98,0.0,-0.9938,1e-05,1.04997]
[1778990991003,44.37,77993.46,0.0,-0.99385,1e-05,1.04248]
[1778991000066,44.37,77992.71,0.0,-0.99386,1e-05,1.04173]
[1778991005101,44.37,77992.61,0.0,-0.99386,1e-05,1.04163]
[1778991010137,44.37,77987.27,0.0,-0.99389,1e-05,1.03634]
[1778991014255,44.37,77986.15,0.0,-0.9939,1e-05,1.03523]
[1778991020208,44.37,77989.23,0.0,-0.99388,1e-05,1.03828]
[1778991025245,44.37,77990.63,0.0,-0.99387,1e-05,1.03967]
[1778991030277,44.37,77991.56,0.0,-0.99386,1e-05,1.04059]
[1778991035313,44.37,77993.12,0.0,-0.99386,1e-05,1.04091]
[1778991041355,44.37,77994.08,0.0,-0.99385,1e-05,1.04186]
[1778991046390,44.37,77995.01,0.0,-0.99385,1e-05,1.04279]
[1778991050419,44.37,78000.41,0.0,-0.99381,1e-05,1.04817]
[1778991051424,44.37,78001.97,0.0,-0.9938,1e-05,1.04972]
[1778991056460,44.37,78001.78,0.0,-0.9938,1e-05,1.04953]
[1778991061495,44.37,77997.95,0.0,-0.99383,1e-05,1.04571]
[1778991069550,44.37,77997.95,0.0,-0.99383,1e-05,1.04571]
[1778991074674,44.37,77998.79,0.0,-0.99382,1e-05,1.04655]
[1778991083650,44.37,77997.65,0.0,-0.99383,1e-05,1.04541]
[1778991088684,44.37,77997.25,0.0,-0.99383,1e-05,1.04501]
[1778991093719,44.37,77999.42,0.0,-0.99383,1e-05,1.04594]
[1778991098755,44.37,77998.48,0.0,-0.99383,1e-05,1.045]
[1778991103790,44.37,77999.0,0.0,-0.99383,1e-05,1.04552]
[1778991108824,44.37,77998.19,0.0,-0.99383,1e-05,1.04472]
[1778991113860,44.37,77994.34,0.0,-0.99386,1e-05,1.04089]
[1778991116880,44.37,77991.33,0.0,-0.99388,1e-05,1.0379]
[1778991121917,44.37,77992.61,0.0,-0.99387,1e-05,1.03917]
[1778991125025,44.37,77987.4,0.0,-0.9939,1e-05,1.03402]
[1778991131986,44.37,77983.02,0.0,-0.99393,1e-05,1.0297]
[1778991137029,44.37,77983.99,0.0,-0.99393,1e-05,1.03065]
[1778991139041,44.37,77989.49,0.0,-0.99389,1e-05,1.03608]
[1778991144078,44.37,77991.85,0.0,-0.99388,1e-05,1.03842]
[1778991149112,44.37,77993.23,0.0,-0.99387,1e-05,1.03979]
[1778991155240,44.37,77996.05,0.0,-0.99386,1e-05,1.04135]
[1778991158176,44.37,77997.86,0.0,-0.99384,1e-05,1.04315]
[1778991163210,44.37,77998.97,0.0,-0.99384,1e-05,1.04426]
[1778991168246,44.37,77999.99,0.0,-0.99383,1e-05,1.04527]
[1778991175380,44.37,78000.8,0.0,-0.99382,1e-05,1.04608]
[1778991181336,44.37,78000.92,0.0,-0.99382,1e-05,1.0462]
[1778991188384,44.37,78000.72,0.0,-0.99382,1e-05,1.046]
[1778991195520,44.37,78000.67,0.0,-0.99383,1e-05,1.04595]
[1778991201476,44.37,78003.07,0.0,-0.99381,1e-05,1.04835]
[1778991206511,44.37,78003.19,0.0,-0.99381,1e-05,1.04847]
[1778991211546,44.37,78002.61,0.0,-0.99382,1e-05,1.04665]
[1778991216582,44.37,78001.24,0.0,-0.99383,1e-05,1.04528]
[1778991221615,44.37,78001.0,0.0,-0.99383,1e-05,1.04504]
[1778991226651,44.37,78000.91,0.0,-0.99383,1e-05,1.04495]
[1778991231687,44.37,78000.06,0.0,-0.99384,1e-05,1.04411]
[1778991236721,44.37,78000.88,0.0,-0.99383,1e-05,1.04492]
[1778991241760,44.37,77996.68,0.0,-0.99386,1e-05,1.04075]
[1778991247799,44.37,77996.35,0.0,-0.99386,1e-05,1.04042]
[1778991252833,44.37,77996.72,0.0,-0.99386,1e-05,1.04079]
[1778991258876,44.37,77997.61,0.0,-0.99385,1e-05,1.04167]
[1778991263910,44.37,77997.83,0.0,-0.99385,1e-05,1.04189]
[1778991270959,44.37,78000.74,0.0,-0.99383,1e-05,1.04478]
[1778991275996,44.37,78002.16,0.0,-0.99383,1e-05,1.04496]
[1778991281029,44.37,78002.02,0.0,-0.99383,1e-05,1.04482]
[1778991286064,44.37,78001.59,0.0,-0.99383,1e-05,1.0444]
[1778991291099,44.37,78001.25,0.0,-0.99384,1e-05,1.04406]
[1778991296222,44.37,78002.89,0.0,-0.99382,1e-05,1.04569]
[1778991302176,44.37,78001.75,0.0,-0.99383,1e-05,1.04456]
[1778991307211,44.37,78001.47,0.0,-0.99383,1e-05,1.04428]
[1778991315269,44.37,78001.4,0.0,-0.99383,1e-05,1.04421]
[1778991320303,44.37,78003.43,0.0,-0.99382,1e-05,1.04623]
[1778991322344,44.37,78004.7,0.0,-0.99381,1e-05,1.0475]
[1778991328384,44.37,78004.05,0.0,-0.99382,1e-05,1.04685]
[1778991333419,44.37,78001.16,0.0,-0.99384,1e-05,1.04273]
[1778991338454,44.37,78001.59,0.0,-0.99384,1e-05,1.04316]
[1778991342482,44.37,78003.61,0.0,-0.99383,1e-05,1.04517]
[1778991347517,44.37,78003.5,0.0,-0.99383,1e-05,1.04506]
[1778991352560,44.37,78002.86,0.0,-0.99383,1e-05,1.04442]
[1778991357586,44.37,78003.54,0.0,-0.99383,1e-05,1.0451]
[1778991362623,44.37,78003.03,0.0,-0.99383,1e-05,1.04459]
[1778991367657,44.37,78002.78,0.0,-0.99383,1e-05,1.04435]
[1778991372693,44.37,78004.86,0.0,-0.99382,1e-05,1.04642]
[1778991377727,44.37,78005.14,0.0,-0.99382,1e-05,1.0467]
[1778991385783,44.37,78009.02,0.0,-0.99379,1e-05,1.05058]
[1778991393839,44.37,78010.37,0.0,-0.99379,1e-05,1.05069]
[1778991398876,44.37,78010.78,0.0,-0.99379,1e-05,1.0511]
[1778991400888,44.37,78021.17,0.0,-0.99372,1e-05,1.06154]
[1778991401896,44.37,78031.75,0.0,-0.99365,1e-05,1.07227]
[1778991403909,44.37,78034.02,0.0,-0.99363,1e-05,1.07458]
[1778991406999,44.37,78023.66,0.0,-0.9937,1e-05,1.06406]
[1778991408944,44.37,78022.88,0.0,-0.99371,1e-05,1.06327]
[1778991413979,44.37,78019.94,0.0,-0.99373,1e-05,1.0603]
[1778991420029,44.37,78019.48,0.0,-0.99373,1e-05,1.05984]
[1778991425064,44.37,78018.32,0.0,-0.99374,1e-05,1.05867]
[1778991431106,44.37,78017.88,0.0,-0.99374,1e-05,1.05823]
[1778991435134,44.37,78009.34,0.0,-0.9938,1e-05,1.04965]
[1778991436140,44.37,78008.93,0.0,-0.9938,1e-05,1.04924]
[1778991441178,44.37,78008.11,0.0,-0.9938,1e-05,1.04842]
[1778991446211,44.37,78007.01,0.0,-0.99381,1e-05,1.04733]
[1778991452253,44.37,78006.66,0.0,-0.99382,1e-05,1.04574]
[1778991457358,44.37,78006.33,0.0,-0.99382,1e-05,1.04541]
[1778991463330,44.37,78004.46,0.0,-0.99384,1e-05,1.04355]
[1778991475413,44.37,78002.63,0.0,-0.99385,1e-05,1.04173]
[1778991480450,44.37,78005.87,0.0,-0.99383,1e-05,1.04495]
[1778991481457,44.37,78014.39,0.0,-0.99377,1e-05,1.05347]
[1778991482464,44.37,78013.67,0.0,-0.99378,1e-05,1.05275]
[1778991487569,44.37,78010.79,0.0,-0.99379,1e-05,1.04986]
[1778991495555,44.37,78011.97,0.0,-0.99379,1e-05,1.05105]
[1778991501597,44.37,78014.45,0.0,-0.99377,1e-05,1.05353]
[1778991506632,44.37,78017.94,0.0,-0.99375,1e-05,1.05704]
[1778991511670,44.37,78016.45,0.0,-0.99376,1e-05,1.05429]
[1778991516704,44.37,78018.13,0.0,-0.99375,1e-05,1.05598]
[1778991521739,44.37,78018.19,0.0,-0.99375,1e-05,1.05604]
[1778991526774,44.37,78015.67,0.0,-0.99377,1e-05,1.05351]
[1778991530802,44.37,78022.04,0.0,-0.99373,1e-05,1.05992]
[1778991536847,44.37,78022.06,0.0,-0.99373,1e-05,1.05994]
[1778991543894,44.37,78022.04,0.0,-0.99373,1e-05,1.05992]
[1778991547997,44.37,78027.34,0.0,-0.99369,1e-05,1.06528]
[1778991558068,44.37,78028.89,0.0,-0.99368,1e-05,1.06685]
[1778991564038,44.37,78032.35,0.0,-0.99366,1e-05,1.07036]
[1778991573103,44.37,78033.79,0.0,-0.99366,1e-05,1.07057]
[1778991578208,44.37,78031.54,0.0,-0.99367,1e-05,1.06828]
[1778991584179,44.37,78027.4,0.0,-0.9937,1e-05,1.06408]
[1778991589213,44.37,78028.71,0.0,-0.99369,1e-05,1.06541]
[1778991594248,44.37,78027.67,0.0,-0.9937,1e-05,1.06436]
[1778991600293,44.37,78025.23,0.0,-0.99371,1e-05,1.06189]
[1778991607343,44.37,78024.68,0.0,-0.99372,1e-05,1.06133]
[1778991612381,44.37,78023.92,0.0,-0.99372,1e-05,1.06057]
[1778991618488,44.37,78022.91,0.0,-0.99373,1e-05,1.05955]
[1778991624463,44.37,78022.38,0.0,-0.99373,1e-05,1.05901]
[1778991628558,44.37,78016.04,0.0,-0.99377,1e-05,1.05264]
[1778991635538,44.37,78015.9,0.0,-0.99378,1e-05,1.05125]
[1778991640576,44.37,78016.85,0.0,-0.99378,1e-05,1.05221]
[1778991648698,44.37,78016.85,0.0,-0.99378,1e-05,1.05221]
[1778991654677,44.37,78015.96,0.0,-0.99378,1e-05,1.05131]
[1778991661725,44.37,78015.79,0.0,-0.99378,1e-05,1.05114]
[1778991666760,44.37,78016.75,0.0,-0.99378,1e-05,1.0521]
[1778991671794,44.37,78015.64,0.0,-0.99378,1e-05,1.05099]
[1778991678910,44.37,78015.44,0.0,-0.99379,1e-05,1.05079]
[1778991686899,44.37,78016.27,0.0,-0.99378,1e-05,1.05162]
[1778991691934,44.37,78016.3,0.0,-0.99379,1e-05,1.05041]
[1778991696971,44.37,78020.21,0.0,-0.99376,1e-05,1.05433]
[1778991702006,44.37,78020.67,0.0,-0.99376,1e-05,1.05479]
[1778991707053,44.37,78018.65,0.0,-0.99377,1e-05,1.05277]
[1778991712087,44.37,78022.73,0.0,-0.99374,1e-05,1.05687]
[1778991718129,44.37,78025.76,0.0,-0.99372,1e-05,1.05992]
[1778991723164,44.37,78030.02,0.0,-0.9937,1e-05,1.06423]
[1778991728199,44.37,78028.17,0.0,-0.99371,1e-05,1.06235]
[1778991733235,44.37,78028.1,0.0,-0.99371,1e-05,1.06228]
[1778991738271,44.37,78025.51,0.0,-0.99373,1e-05,1.05967]
[1778991743306,44.37,78023.85,0.0,-0.99374,1e-05,1.05799]
[1778991748341,44.37,78022.92,0.0,-0.99374,1e-05,1.05706]
[1778991753377,44.37,78020.7,0.0,-0.99376,1e-05,1.05358]
[1778991758413,44.37,78019.68,0.0,-0.99377,1e-05,1.05255]
[1778991763449,44.37,78019.3,0.0,-0.99377,1e-05,1.05217]
[1778991764456,44.37,78025.21,0.0,-0.99373,1e-05,1.05811]
[1778991765464,44.37,78031.48,0.0,-0.99369,1e-05,1.06445]
[1778991766470,44.37,78032.91,0.0,-0.99368,1e-05,1.0659]
[1778991771505,44.37,78033.56,0.0,-0.99368,1e-05,1.06656]
[1778991776540,44.37,78036.51,0.0,-0.99366,1e-05,1.06955]
[1778991778554,44.37,78031.47,0.0,-0.99369,1e-05,1.06444]
[1778991784596,44.37,78031.7,0.0,-0.99369,1e-05,1.06467]
[1778991789682,44.37,78032.38,0.0,-0.99369,1e-05,1.06536]
[1778991795673,44.37,78032.41,0.0,-0.99369,1e-05,1.06539]
[1778991803731,44.37,78032.62,0.0,-0.99369,1e-05,1.0656]
[1778991809826,44.37,78032.76,0.0,-0.99368,1e-05,1.06575]
[1778991815813,44.37,78034.64,0.0,-0.99368,1e-05,1.06639]
[1778991816821,44.37,78042.63,0.0,-0.99363,1e-05,1.07453]
[1778991817827,44.37,78044.55,0.0,-0.99361,1e-05,1.07649]
[1778991822862,44.37,78046.43,0.0,-0.9936,1e-05,1.07841]
[1778991827897,44.37,78047.54,0.0,-0.99359,1e-05,1.07955]
[1778991832932,44.37,78047.39,0.0,-0.99359,1e-05,1.07939]
[1778991837969,44.37,78052.32,0.0,-0.99356,1e-05,1.08445]
[1778991843004,44.37,78056.07,0.0,-0.99353,1e-05,1.08832]
[1778991846027,44.37,78058.11,0.0,-0.99352,1e-05,1.09042]
[1778991852069,44.37,78057.31,0.0,-0.99353,1e-05,1.0896]
[1778991860177,44.37,78058.43,0.0,-0.99352,1e-05,1.09076]
[1778991866167,44.37,78060.65,0.0,-0.9935,1e-05,1.09305]
[1778991871203,44.37,78062.8,0.0,-0.9935,1e-05,1.094]
[1778991877250,44.37,78065.28,0.0,-0.99348,1e-05,1.09657]
[1778991882289,44.37,78065.74,0.0,-0.99348,1e-05,1.09705]
[1778991887320,44.37,78070.56,0.0,-0.99344,1e-05,1.10206]
[1778991890430,44.37,78096.32,0.0,-0.99326,1e-05,1.12919]
[1778991891348,44.37,78095.73,0.0,-0.99327,1e-05,1.12857]
[1778991892355,44.37,78094.8,0.0,-0.99327,1e-05,1.12758]
[1778991895377,44.37,78088.59,0.0,-0.99332,1e-05,1.12099]
[1778991900499,44.37,78085.33,0.0,-0.99334,1e-05,1.11755]
[1778991904440,44.37,78078.75,0.0,-0.99339,1e-05,1.11063]
[1778991909475,44.37,78081.35,0.0,-0.99337,1e-05,1.11336]
[1778991913502,44.37,78083.02,0.0,-0.99336,1e-05,1.11512]
[1778991918537,44.37,78082.02,0.0,-0.99336,1e-05,1.11407]
[1778991923572,44.37,78081.57,0.0,-0.99337,1e-05,1.11359]
[1778991929614,44.37,78081.97,0.0,-0.99336,1e-05,1.11401]
[1778991934649,44.37,78081.24,0.0,-0.99338,1e-05,1.11195]
[1778991940692,44.37,78080.96,0.0,-0.99338,1e-05,1.11165]
[1778991945727,44.37,78089.94,0.0,-0.99331,1e-05,1.12112]
[1778991950761,44.37,78089.19,0.0,-0.99332,1e-05,1.12032]
[1778991955796,44.37,78093.02,0.0,-0.99329,1e-05,1.12438]
[1778991960921,44.37,78094.73,0.0,-0.99328,1e-05,1.12619]
[1778991966873,44.37,78097.85,0.0,-0.99326,1e-05,1.12951]
[1778991972916,44.37,78096.27,0.0,-0.99327,1e-05,1.12783]
[1778991977951,44.37,78096.06,0.0,-0.99327,1e-05,1.12761]
[1778991982986,44.37,78092.68,0.0,-0.99329,1e-05,1.12402]
[1778991988021,44.37,78092.96,0.0,-0.99329,1e-05,1.12431]
[1778991993057,44.37,78088.2,0.0,-0.99333,1e-05,1.11797]
[1778991999098,44.37,78086.22,0.0,-0.99335,1e-05,1.11589]
[1778992004134,44.37,78085.15,0.0,-0.99336,1e-05,1.11476]
[1778992009168,44.37,78083.6,0.0,-0.99337,1e-05,1.11313]
[1778992015211,44.37,78081.79,0.0,-0.99338,1e-05,1.11123]
[1778992017224,44.37,78074.66,0.0,-0.99343,1e-05,1.10376]
[1778992022260,44.37,78076.74,0.0,-0.99341,1e-05,1.10594]
[1778992028301,44.37,78074.77,0.0,-0.99343,1e-05,1.10388]
[1778992033336,44.37,78074.51,0.0,-0.99343,1e-05,1.10361]
[1778992038371,44.37,78074.95,0.0,-0.99343,1e-05,1.10406]
[1778992043406,44.37,78075.51,0.0,-0.99342,1e-05,1.10465]
[1778992048441,44.37,78076.08,0.0,-0.99342,1e-05,1.10525]
[1778992054483,44.37,78076.47,0.0,-0.99342,1e-05,1.10436]
[1778992059520,44.37,78076.82,0.0,-0.99342,1e-05,1.10473]
[1778992061623,44.37,78067.95,0.0,-0.99348,1e-05,1.09549]
[1778992065561,44.37,78068.08,0.0,-0.99348,1e-05,1.09562]
[1778992071693,44.37,78068.44,0.0,-0.99348,1e-05,1.096]
[1778992077645,44.37,78065.91,0.0,-0.9935,1e-05,1.09337]
[1778992090736,44.37,78063.14,0.0,-0.99352,1e-05,1.09051]
[1778992095771,44.37,78063.56,0.0,-0.99351,1e-05,1.09094]
[1778992100806,44.37,78060.8,0.0,-0.99353,1e-05,1.08809]
[1778992105841,44.37,78059.8,0.0,-0.99354,1e-05,1.08706]
[1778992110876,44.37,78059.94,0.0,-0.99354,1e-05,1.0872]
[1778992116918,44.37,78063.67,0.0,-0.99352,1e-05,1.08977]
[1778992122045,44.37,78062.65,0.0,-0.99353,1e-05,1.08872]
[1778992126988,44.37,78068.52,0.0,-0.99349,1e-05,1.0948]
[1778992130011,44.37,78062.0,0.0,-0.99353,1e-05,1.08805]
[1778992132114,44.37,78060.36,0.0,-0.99354,1e-05,1.08636]
[1778992137058,44.37,78056.47,0.0,-0.99357,1e-05,1.08236]
[1778992142185,44.37,78055.58,0.0,-0.99357,1e-05,1.08144]
[1778992148135,44.37,78056.65,0.0,-0.99357,1e-05,1.08254]
[1778992149143,44.37,78051.03,0.0,-0.99361,1e-05,1.07678]
[1778992150151,44.37,78047.68,0.0,-0.99363,1e-05,1.07335]
[1778992157200,44.37,78046.6,0.0,-0.99364,1e-05,1.07225]
[1778992162325,44.37,78047.28,0.0,-0.99363,1e-05,1.07295]
[1778992168277,44.37,78043.89,0.0,-0.99365,1e-05,1.06949]
[1778992173312,44.37,78043.89,0.0,-0.99366,1e-05,1.06823]
[1778992182465,44.37,78044.07,0.0,-0.99366,1e-05,1.06841]
[1778992192536,44.37,78045.44,0.0,-0.99365,1e-05,1.06981]
[1778992199495,44.37,78045.49,0.0,-0.99365,1e-05,1.06986]
[1778992204531,44.37,78046.06,0.0,-0.99365,1e-05,1.07044]
[1778992206545,44.37,78036.01,0.0,-0.99371,1e-05,1.06024]
[1778992211580,44.37,78033.92,0.0,-0.99373,1e-05,1.05813]
[1778992216614,44.37,78031.74,0.0,-0.99374,1e-05,1.05594]
[1778992222745,44.37,78029.78,0.0,-0.99376,1e-05,1.05397]
[1778992228699,44.37,78028.47,0.0,-0.99376,1e-05,1.05265]
[1778992232727,44.37,78023.57,0.0,-0.9938,1e-05,1.04649]
[1778992237762,44.37,78023.77,0.0,-0.9938,1e-05,1.04669]
[1778992242885,44.37,78023.12,0.0,-0.99381,1e-05,1.04604]
[1778992249846,44.37,78022.7,0.0,-0.99381,1e-05,1.04563]
[1778992254882,44.37,78022.35,0.0,-0.99381,1e-05,1.04528]
[1778992260924,44.37,78020.95,0.0,-0.99382,1e-05,1.04388]
[1778992265961,44.37,78012.7,0.0,-0.99387,1e-05,1.03568]
[1778992266967,44.37,78010.89,0.0,-0.99389,1e-05,1.03388]
[1778992273010,44.37,78013.37,0.0,-0.99387,1e-05,1.03634]
[1778992278043,44.37,78013.43,0.0,-0.99387,1e-05,1.0364]
[1778992283081,44.37,78012.65,0.0,-0.99388,1e-05,1.03563]
[1778992288119,44.37,78012.47,0.0,-0.99388,1e-05,1.03545]
[1778992290129,44.37,78006.67,0.0,-0.99391,1e-05,1.02972]
[1778992295163,44.37,78007.94,0.0,-0.99391,1e-05,1.02974]
[1778992300199,44.37,78008.56,0.0,-0.99391,1e-05,1.03035]
[1778992307247,44.37,78009.36,0.0,-0.9939,1e-05,1.03114]
[1778992312284,44.37,78010.26,0.0,-0.9939,1e-05,1.03203]
[1778992317318,44.37,78009.45,0.0,-0.9939,1e-05,1.03123]
[1778992322353,44.37,78010.46,0.0,-0.9939,1e-05,1.03223]
[1778992328395,44.37,78010.68,0.0,-0.99389,1e-05,1.03245]
[1778992333521,44.37,78010.71,0.0,-0.99389,1e-05,1.03247]
[1778992337459,44.37,78004.95,0.0,-0.99393,1e-05,1.02679]
[1778992342494,44.37,78001.96,0.0,-0.99395,1e-05,1.02386]
[1778992345515,44.37,78007.02,0.0,-0.99392,1e-05,1.02883]
[1778992350551,44.37,78011.73,0.0,-0.99389,1e-05,1.03348]
[1778992353660,44.37,78006.17,0.0,-0.99393,1e-05,1.02677]
[1778992359613,44.37,78006.29,0.0,-0.99393,1e-05,1.02689]
[1778992364648,44.37,78005.5,0.0,-0.99394,1e-05,1.02611]
[1778992366662,44.37,78010.97,0.0,-0.9939,1e-05,1.0315]
[1778992371697,44.37,78009.45,0.0,-0.99391,1e-05,1.03]
[1778992376732,44.37,78007.72,0.0,-0.99392,1e-05,1.02829]
[1778992381767,44.37,78006.53,0.0,-0.99393,1e-05,1.02712]
[1778992386802,44.37,78005.49,0.0,-0.99394,1e-05,1.0261]
[1778992391837,44.37,78008.78,0.0,-0.99391,1e-05,1.02934]
[1778992396872,44.37,78010.5,0.0,-0.9939,1e-05,1.03104]
[1778992401907,44.37,78011.24,0.0,-0.9939,1e-05,1.03177]
[1778992406942,44.37,78012.32,0.0,-0.99389,1e-05,1.03283]
[1778992411978,44.37,78010.89,0.0,-0.99391,1e-05,1.03019]
[1778992417012,44.37,78011.73,0.0,-0.9939,1e-05,1.03102]
[1778992422047,44.37,78012.78,0.0,-0.9939,1e-05,1.03206]
[1778992427082,44.37,78013.12,0.0,-0.99389,1e-05,1.03239]
[1778992432117,44.37,78012.61,0.0,-0.9939,1e-05,1.03189]
[1778992437152,44.37,78012.52,0.0,-0.9939,1e-05,1.0318]
[1778992443198,44.37,78012.15,0.0,-0.9939,1e-05,1.03144]
[1778992448229,44.37,78013.14,0.0,-0.99389,1e-05,1.03241]
[1778992453265,44.37,78016.47,0.0,-0.99387,1e-05,1.03571]
[1778992458298,44.37,78016.63,0.0,-0.99387,1e-05,1.03587]
[1778992464432,44.37,78016.59,0.0,-0.99387,1e-05,1.03583]
[1778992470384,44.37,78017.18,0.0,-0.99387,1e-05,1.03641]
[1778992472397,44.37,78024.09,0.0,-0.99383,1e-05,1.04205]
[1778992473404,44.37,78023.33,0.0,-0.99383,1e-05,1.04129]
[1778992479449,44.37,78022.95,0.0,-0.99384,1e-05,1.04091]
[1778992484572,44.37,78024.7,0.0,-0.99382,1e-05,1.04265]
[1778992491533,44.37,78025.41,0.0,-0.99382,1e-05,1.04336]
[1778992496568,44.37,78029.59,0.0,-0.99379,1e-05,1.04754]
[1778992502610,44.37,78029.78,0.0,-0.99379,1e-05,1.04773]
[1778992507645,44.37,78030.18,0.0,-0.99379,1e-05,1.04813]
[1778992512681,44.37,78032.88,0.0,-0.99377,1e-05,1.05084]
[1778992517715,44.37,78036.25,0.0,-0.99375,1e-05,1.05422]
[1778992522750,44.37,78038.48,0.0,-0.99373,1e-05,1.05647]
[1778992528792,44.37,78040.17,0.0,-0.99372,1e-05,1.05817]
[1778992533827,44.37,78046.5,0.0,-0.99369,1e-05,1.06332]
[1778992538862,44.37,78050.09,0.0,-0.99366,1e-05,1.06696]
[1778992540876,44.37,78055.7,0.0,-0.99363,1e-05,1.07267]
[1778992544994,44.37,78061.85,0.0,-0.99358,1e-05,1.07897]
[1778992548932,44.37,78067.35,0.0,-0.99355,1e-05,1.08462]
[1778992549939,44.37,78073.71,0.0,-0.9935,1e-05,1.09119]
[1778992555071,44.37,78076.88,0.0,-0.99348,1e-05,1.09448]
[1778992561021,44.37,78078.38,0.0,-0.99347,1e-05,1.09603]
[1778992566057,44.37,78078.05,0.0,-0.99347,1e-05,1.09569]
[1778992571091,44.37,78079.5,0.0,-0.99346,1e-05,1.0972]
[1778992579147,44.37,78079.26,0.0,-0.99346,1e-05,1.09695]
[1778992584183,44.37,78079.68,0.0,-0.99346,1e-05,1.09739]
[1778992589217,44.37,78082.63,0.0,-0.99344,1e-05,1.10046]
[1778992594252,44.37,78084.29,0.0,-0.99344,1e-05,1.1009]
[1778992599287,44.37,78082.77,0.0,-0.99345,1e-05,1.09931]
[1778992604322,44.37,78083.68,0.0,-0.99344,1e-05,1.10026]
[1778992609358,44.37,78080.8,0.0,-0.99346,1e-05,1.09726]
[1778992614392,44.37,78080.59,0.0,-0.99346,1e-05,1.09704]
[1778992621441,44.37,78081.65,0.0,-0.99346,1e-05,1.09815]
[1778992627489,44.37,78081.47,0.0,-0.99346,1e-05,1.09796]
[1778992630504,44.37,78086.6,0.0,-0.99342,1e-05,1.10331]
[1778992633525,44.37,78088.14,0.0,-0.99341,1e-05,1.10492]
[1778992638561,44.37,78085.45,0.0,-0.99343,1e-05,1.10211]
[1778992643595,44.37,78087.58,0.0,-0.99341,1e-05,1.10433]
[1778992645711,44.37,78099.43,0.0,-0.99333,1e-05,1.11679]
[1778992647626,44.37,78104.01,0.0,-0.9933,1e-05,1.12163]
[1778992652662,44.37,78103.22,0.0,-0.99331,1e-05,1.11948]
[1778992655780,44.37,78108.76,0.0,-0.99327,1e-05,1.12536]
[1778992661724,44.37,78113.72,0.0,-0.99324,1e-05,1.13064]
[1778992666760,44.37,78117.36,0.0,-0.99321,1e-05,1.13453]
[1778992671794,44.37,78118.76,0.0,-0.9932,1e-05,1.13602]
[1778992676829,44.37,78119.96,0.0,-0.99319,1e-05,1.13731]
[1778992681865,44.37,78122.96,0.0,-0.99317,1e-05,1.14053]
[1778992686899,44.37,78125.36,0.0,-0.99315,1e-05,1.14311]
[1778992688914,44.37,78134.91,0.0,-0.99309,1e-05,1.15343]
[1778992689922,44.37,78135.07,0.0,-0.99308,1e-05,1.1536]
[1778992694955,44.37,78137.37,0.0,-0.99307,1e-05,1.1561]
[1778992699990,44.37,78138.06,0.0,-0.99306,1e-05,1.15685]
[1778992704018,44.37,78129.09,0.0,-0.99313,1e-05,1.14713]
[1778992709056,44.37,78127.84,0.0,-0.99314,1e-05,1.14578]
[1778992714089,44.37,78129.21,0.0,-0.99313,1e-05,1.14593]
[1778992719123,44.37,78128.25,0.0,-0.99314,1e-05,1.14489]
[1778992724159,44.37,78122.17,0.0,-0.99318,1e-05,1.13836]
[1778992726271,44.37,78118.83,0.0,-0.99321,1e-05,1.13478]
[1778992732214,44.37,78118.43,0.0,-0.99321,1e-05,1.13435]
[1778992737249,44.37,78116.58,0.0,-0.99322,1e-05,1.13237]
[1778992743291,44.37,78114.43,0.0,-0.99324,1e-05,1.13008]
[1778992749334,44.37,78111.25,0.0,-0.99326,1e-05,1.12669]
[1778992751347,44.37,78105.89,0.0,-0.9933,1e-05,1.121]
[1778992756482,44.37,78103.32,0.0,-0.99332,1e-05,1.11828]
[1778992762424,44.37,78105.16,0.0,-0.99331,1e-05,1.12023]
[1778992767460,44.37,78104.06,0.0,-0.99331,1e-05,1.11906]
[1778992772494,44.37,78105.38,0.0,-0.99331,1e-05,1.11915]
[1778992784578,44.37,78105.8,0.0,-0.99331,1e-05,1.1196]
[1778992789613,44.37,78104.56,0.0,-0.99332,1e-05,1.11829]
[1778992794648,44.37,78103.09,0.0,-0.99333,1e-05,1.11673]
[1778992804719,44.37,78099.61,0.0,-0.99335,1e-05,1.11306]
[1778992809754,44.37,78097.48,0.0,-0.99337,1e-05,1.11082]
[1778992816902,44.37,78097.77,0.0,-0.99337,1e-05,1.11113]
[1778992822850,44.37,78098.56,0.0,-0.99336,1e-05,1.11196]
[1778992827883,44.37,78097.09,0.0,-0.99337,1e-05,1.11041]
[1778992834932,44.37,78097.25,0.0,-0.99338,1e-05,1.10928]
[1778992839967,44.37,78096.98,0.0,-0.99338,1e-05,1.109]
[1778992845003,44.37,78097.27,0.0,-0.99338,1e-05,1.1093]
[1778992850038,44.37,78099.92,0.0,-0.99336,1e-05,1.11209]
[1778992855074,44.37,78104.43,0.0,-0.99333,1e-05,1.11684]
[1778992860108,44.37,78106.83,0.0,-0.99331,1e-05,1.11938]
[1778992865142,44.37,78108.19,0.0,-0.9933,1e-05,1.12082]
[1778992870177,44.37,78109.35,0.0,-0.99329,1e-05,1.12205]
[1778992875215,44.37,78109.96,0.0,-0.99329,1e-05,1.12269]
[1778992881257,44.37,78109.65,0.0,-0.99329,1e-05,1.12237]
[1778992886293,44.37,78111.17,0.0,-0.99328,1e-05,1.12398]
[1778992891327,44.37,78113.52,0.0,-0.99327,1e-05,1.12516]
[1778992896363,44.37,78117.23,0.0,-0.99324,1e-05,1.12911]
[1778992901398,44.37,78119.3,0.0,-0.99323,1e-05,1.13132]
[1778992906442,44.37,78123.2,0.0,-0.9932,1e-05,1.13549]
[1778992910471,44.37,78130.03,0.0,-0.99315,1e-05,1.14282]
[1778992911478,44.37,78127.95,0.0,-0.99317,1e-05,1.14058]
[1778992916513,44.37,78130.18,0.0,-0.99315,1e-05,1.14298]
[1778992921549,44.37,78128.58,0.0,-0.99316,1e-05,1.14126]
[1778992926583,44.37,78126.71,0.0,-0.99318,1e-05,1.13925]
[1778992931619,44.37,78131.54,0.0,-0.99314,1e-05,1.14445]
[1778992936657,44.37,78131.52,0.0,-0.99314,1e-05,1.14443]
[1778992941692,44.37,78136.43,0.0,-0.99311,1e-05,1.14973]
[1778992946727,44.37,78131.46,0.0,-0.99314,1e-05,1.14436]
[1778992951764,44.37,78132.17,0.0,-0.99314,1e-05,1.1438]
[1778992957890,44.37,78132.72,0.0,-0.99314,1e-05,1.14439]
[1778992963848,44.37,78132.69,0.0,-0.99314,1e-05,1.14436]
[1778992968883,44.37,78132.0,0.0,-0.99315,1e-05,1.14361]
[1778992973918,44.37,78132.93,0.0,-0.99314,1e-05,1.14462]
[1778992978956,44.37,78133.17,0.0,-0.99314,1e-05,1.14487]
[1778992983991,44.37,78137.24,0.0,-0.99311,1e-05,1.14927]
[1778992988113,44.37,78142.85,0.0,-0.99307,1e-05,1.15535]
[1778992991043,44.37,78146.67,0.0,-0.99304,1e-05,1.15951]
[1778992996076,44.37,78146.61,0.0,-0.99304,1e-05,1.15944]
[1778993002117,44.37,78146.09,0.0,-0.99304,1e-05,1.15888]
[1778993007153,44.37,78145.65,0.0,-0.99305,1e-05,1.1584]
[1778993012188,44.37,78144.35,0.0,-0.99306,1e-05,1.15564]
[1778993017223,44.37,78144.92,0.0,-0.99306,1e-05,1.15626]
[1778993023264,44.37,78146.0,0.0,-0.99305,1e-05,1.15744]
[1778993028446,44.37,78146.6,0.0,-0.99305,1e-05,1.15809]
[1778993033336,44.37,78142.83,0.0,-0.99307,1e-05,1.15399]
[1778993038517,44.37,78144.76,0.0,-0.99306,1e-05,1.15609]
[1778993044413,44.37,78146.03,0.0,-0.99305,1e-05,1.15747]
[1778993049448,44.37,78146.27,0.0,-0.99305,1e-05,1.15773]
[1778993054483,44.37,78146.33,0.0,-0.99305,1e-05,1.15779]
[1778993059518,44.37,78142.7,0.0,-0.99308,1e-05,1.15385]
[1778993064553,44.37,78142.49,0.0,-0.99308,1e-05,1.15362]
[1778993069588,44.37,78141.35,0.0,-0.99309,1e-05,1.15238]
[1778993074623,44.37,78140.96,0.0,-0.9931,1e-05,1.15062]
[1778993079658,44.37,78140.03,0.0,-0.9931,1e-05,1.14962]
[1778993084692,44.37,78141.4,0.0,-0.99309,1e-05,1.1511]
[1778993089729,44.37,78141.42,0.0,-0.99309,1e-05,1.15112]
[1778993094763,44.37,78142.46,0.0,-0.99308,1e-05,1.15225]
[1778993099799,44.37,78139.84,0.0,-0.9931,1e-05,1.14941]
[1778993104834,44.37,78139.11,0.0,-0.99311,1e-05,1.14862]
[1778993109868,44.37,78143.38,0.0,-0.99308,1e-05,1.15325]
[1778993114903,44.37,78144.21,0.0,-0.99307,1e-05,1.15415]
[1778993119939,44.37,78147.95,0.0,-0.99304,1e-05,1.15822]
[1778993124975,44.37,78152.14,0.0,-0.99301,1e-05,1.16279]
[1778993130011,44.37,78151.11,0.0,-0.99302,1e-05,1.16166]
[1778993135045,44.37,78152.44,0.0,-0.99302,1e-05,1.16177]
[1778993138067,44.37,78158.17,0.0,-0.99298,1e-05,1.16804]
[1778993140081,44.37,78159.75,0.0,-0.99297,1e-05,1.16977]
[1778993145119,44.37,78162.7,0.0,-0.99294,1e-05,1.17301]
[1778993148136,44.37,78157.54,0.0,-0.99298,1e-05,1.16735]
[1778993154178,44.37,78158.91,0.0,-0.99297,1e-05,1.16885]
[1778993159367,44.37,78152.57,0.0,-0.99302,1e-05,1.16191]
[1778993165256,44.37,78151.16,0.0,-0.99303,1e-05,1.16037]
[1778993170291,44.37,78149.13,0.0,-0.99304,1e-05,1.15816]
[1778993178347,44.37,78148.06,0.0,-0.99305,1e-05,1.15699]
[1778993185396,44.37,78147.27,0.0,-0.99306,1e-05,1.15613]
[1778993190432,44.37,78147.32,0.0,-0.99306,1e-05,1.15619]
[1778993197482,44.37,78147.77,0.0,-0.99306,1e-05,1.15533]
[1778993203523,44.37,78147.92,0.0,-0.99306,1e-05,1.1555]
[1778993208561,44.37,78148.0,0.0,-0.99306,1e-05,1.15558]
[1778993213593,44.37,78147.99,0.0,-0.99306,1e-05,1.15557]
[1778993218628,44.37,78148.22,0.0,-0.99306,1e-05,1.15582]
[1778993223665,44.37,78148.08,0.0,-0.99306,1e-05,1.15567]
[1778993228698,44.37,78146.93,0.0,-0.99307,1e-05,1.15442]
[1778993233734,44.37,78147.13,0.0,-0.99307,1e-05,1.15464]
[1778993239943,44.37,78147.9,0.0,-0.99306,1e-05,1.15548]
[1778993245818,44.37,78148.29,0.0,-0.99306,1e-05,1.1559]
[1778993250852,44.37,78148.23,0.0,-0.99306,1e-05,1.15583]
[1778993256894,44.37,78147.96,0.0,-0.99307,1e-05,1.1542]
[1778993261932,44.37,78148.5,0.0,-0.99306,1e-05,1.15479]
[1778993266965,44.37,78148.81,0.0,-0.99306,1e-05,1.15512]
[1778993280223,44.37,78148.51,0.0,-0.99306,1e-05,1.1548]
[1778993286099,44.37,78149.13,0.0,-0.99306,1e-05,1.15547]
[1778993293146,44.37,78149.6,0.0,-0.99306,1e-05,1.15598]
[1778993296168,44.37,78156.61,0.0,-0.99301,1e-05,1.16363]
[1778993301203,44.37,78157.67,0.0,-0.993,1e-05,1.16479]
[1778993307245,44.37,78159.21,0.0,-0.99299,1e-05,1.16647]
[1778993313291,44.37,78160.82,0.0,-0.99298,1e-05,1.16689]
[1778993320503,44.37,78162.27,0.0,-0.99297,1e-05,1.16848]
[1778993326386,44.37,78161.88,0.0,-0.99297,1e-05,1.16805]
[1778993329407,44.37,78158.98,0.0,-0.993,1e-05,1.16487]
[1778993334443,44.37,78157.18,0.0,-0.99301,1e-05,1.1629]
[1778993339478,44.37,78154.08,0.0,-0.99303,1e-05,1.15952]
[1778993343505,44.37,78148.37,0.0,-0.99307,1e-05,1.1533]
[1778993348539,44.37,78146.17,0.0,-0.99309,1e-05,1.15092]
[1778993353576,44.37,78147.51,0.0,-0.99308,1e-05,1.15237]
[1778993355590,44.37,78152.5,0.0,-0.99304,1e-05,1.15779]
[1778993360784,44.37,78152.0,0.0,-0.99305,1e-05,1.15725]
[1778993366666,44.37,78151.62,0.0,-0.99305,1e-05,1.15684]
[1778993371701,44.37,78151.16,0.0,-0.99306,1e-05,1.15499]
[1778993377743,44.37,78150.66,0.0,-0.99306,1e-05,1.15445]
[1778993382778,44.37,78150.24,0.0,-0.99307,1e-05,1.15399]
[1778993387813,44.37,78149.92,0.0,-0.99307,1e-05,1.15365]
[1778993392848,44.37,78144.84,0.0,-0.99311,1e-05,1.14814]
[1778993393856,44.37,78144.0,0.0,-0.99311,1e-05,1.14723]
[1778993395870,44.37,78133.1,0.0,-0.99319,1e-05,1.1355]
[1778993396888,44.37,78123.88,0.0,-0.99326,1e-05,1.12565]
[1778993397895,44.37,78123.76,0.0,-0.99326,1e-05,1.12552]
[1778993402932,44.37,78123.9,0.0,-0.99326,1e-05,1.12567]
[1778993404944,44.37,78132.56,0.0,-0.9932,1e-05,1.13492]
[1778993406958,44.37,78136.24,0.0,-0.99317,1e-05,1.13887]
[1778993413001,44.37,78138.8,0.0,-0.99315,1e-05,1.14162]
[1778993418035,44.37,78138.6,0.0,-0.99315,1e-05,1.14141]
[1778993423071,44.37,78144.58,0.0,-0.99311,1e-05,1.14786]
[1778993428105,44.37,78145.34,0.0,-0.9931,1e-05,1.14868]
[1778993433140,44.37,78145.27,0.0,-0.99311,1e-05,1.14727]
[1778993438176,44.37,78146.08,0.0,-0.99311,1e-05,1.14814]
[1778993443211,44.37,78145.67,0.0,-0.99311,1e-05,1.1477]
[1778993448247,44.37,78146.05,0.0,-0.99311,1e-05,1.14811]
[1778993453281,44.37,78146.27,0.0,-0.9931,1e-05,1.14835]
[1778993461491,44.37,78146.72,0.0,-0.9931,1e-05,1.14884]
[1778993467380,44.37,78147.11,0.0,-0.9931,1e-05,1.14926]
[1778993472417,44.37,78147.34,0.0,-0.9931,1e-05,1.14951]
[1778993477454,44.37,78148.23,0.0,-0.99309,1e-05,1.15047]
[1778993482485,44.37,78149.94,0.0,-0.99308,1e-05,1.15233]
[1778993488527,44.37,78149.8,0.0,-0.99308,1e-05,1.15217]
[1778993493562,44.37,78149.59,0.0,-0.99309,1e-05,1.15061]
[1778993498598,44.37,78149.12,0.0,-0.99309,1e-05,1.1501]
[1778993503632,44.37,78150.34,0.0,-0.99308,1e-05,1.15142]
[1778993508668,44.37,78153.47,0.0,-0.99306,1e-05,1.15482]
[1778993513703,44.37,78152.8,0.0,-0.99306,1e-05,1.15409]
[1778993518745,44.37,78153.6,0.0,-0.99306,1e-05,1.15496]
[1778993523774,44.37,78153.27,0.0,-0.99306,1e-05,1.1546]
[1778993529818,44.37,78153.9,0.0,-0.99306,1e-05,1.15529]
[1778993534853,44.37,78155.01,0.0,-0.99305,1e-05,1.15649]
[1778993539887,44.37,78157.38,0.0,-0.99303,1e-05,1.15908]
[1778993544923,44.37,78158.79,0.0,-0.99302,1e-05,1.16061]
[1778993549957,44.37,78159.99,0.0,-0.99301,1e-05,1.16193]
[1778993554992,44.37,78161.63,0.0,-0.99301,1e-05,1.16237]
[1778993560029,44.37,78162.28,0.0,-0.993,1e-05,1.16308]
[1778993565062,44.37,78163.0,0.0,-0.993,1e-05,1.16387]
[1778993570098,44.37,78162.33,0.0,-0.993,1e-05,1.16313]
[1778993571104,44.37,78156.17,0.0,-0.99305,1e-05,1.15641]
[1778993572261,44.37,78145.59,0.0,-0.99312,1e-05,1.14494]
[1778993573118,44.37,78145.59,0.0,-0.99312,1e-05,1.14494]
[1778993578153,44.37,78135.81,0.0,-0.9932,1e-05,1.13442]
[1778993579160,44.37,78133.61,0.0,-0.99321,1e-05,1.13207]
[1778993584196,44.37,78129.46,0.0,-0.99324,1e-05,1.12764]
[1778993589231,44.37,78128.44,0.0,-0.99325,1e-05,1.12655]
[1778993594265,44.37,78126.2,0.0,-0.99326,1e-05,1.12416]
[1778993599301,44.37,78123.29,0.0,-0.99328,1e-05,1.12107]
[1778993604335,44.37,78123.29,0.0,-0.99328,1e-05,1.12107]
[1778993609370,44.37,78122.62,0.0,-0.99329,1e-05,1.12036]
[1778993614405,44.37,78120.49,0.0,-0.99331,1e-05,1.11679]
[1778993616419,44.37,78114.84,0.0,-0.99335,1e-05,1.11083]
[1778993621454,44.37,78113.29,0.0,-0.99336,1e-05,1.1092]
[1778993627498,44.37,78114.14,0.0,-0.99336,1e-05,1.11009]
[1778993632684,44.37,78114.07,0.0,-0.99336,1e-05,1.11002]
[1778993638577,44.37,78115.09,0.0,-0.99335,1e-05,1.11109]
[1778993643612,44.37,78115.76,0.0,-0.99335,1e-05,1.1118]
[1778993648649,44.37,78116.29,0.0,-0.99334,1e-05,1.11236]
[1778993653686,44.37,78112.04,0.0,-0.99337,1e-05,1.10789]
[1778993656707,44.37,78106.7,0.0,-0.99341,1e-05,1.10229]
[1778993661742,44.37,78103.22,0.0,-0.99343,1e-05,1.09865]
[1778993666777,44.37,78101.8,0.0,-0.99344,1e-05,1.09717]
[1778993667784,44.37,78108.7,0.0,-0.99339,1e-05,1.10438]
[1778993668791,44.37,78109.45,0.0,-0.99339,1e-05,1.10517]
[1778993673827,44.37,78112.1,0.0,-0.99338,1e-05,1.10664]
[1778993678862,44.37,78118.24,0.0,-0.99334,1e-05,1.11311]
[1778993683896,44.37,78122.74,0.0,-0.9933,1e-05,1.11786]
[1778993688935,44.37,78124.53,0.0,-0.99329,1e-05,1.11976]
[1778993693967,44.37,78124.72,0.0,-0.99329,1e-05,1.11996]
[1778993699002,44.37,78127.43,0.0,-0.99327,1e-05,1.12284]
[1778993703178,44.37,78133.78,0.0,-0.99323,1e-05,1.1296]
[1778993709072,44.37,78133.36,0.0,-0.99323,1e-05,1.12915]
[1778993711089,44.37,78125.08,0.0,-0.99329,1e-05,1.12034]
[1778993716121,44.37,78123.6,0.0,-0.9933,1e-05,1.11877]
[1778993721156,44.37,78123.89,0.0,-0.9933,1e-05,1.11908]
[1778993726191,44.37,78123.01,0.0,-0.9933,1e-05,1.11815]
[1778993733388,44.37,78121.42,0.0,-0.99332,1e-05,1.11515]
[1778993739282,44.37,78120.24,0.0,-0.99333,1e-05,1.11391]
[1778993744317,44.37,78119.1,0.0,-0.99334,1e-05,1.11271]
[1778993749353,44.37,78118.02,0.0,-0.99334,1e-05,1.11157]
[1778993756402,44.37,78117.38,0.0,-0.99335,1e-05,1.11089]
[1778993761437,44.37,78115.47,0.0,-0.99336,1e-05,1.10888]
[1778993769493,44.37,78115.05,0.0,-0.99337,1e-05,1.10844]
[1778993774528,44.37,78114.15,0.0,-0.99337,1e-05,1.10749]
[1778993779564,44.37,78115.83,0.0,-0.99336,1e-05,1.10926]
[1778993784598,44.37,78114.67,0.0,-0.99337,1e-05,1.10804]
[1778993788626,44.37,78108.53,0.0,-0.99341,1e-05,1.1016]
[1778993793811,44.37,78110.27,0.0,-0.99341,1e-05,1.10212]
[1778993799706,44.37,78111.74,0.0,-0.9934,1e-05,1.10366]
[1778993804738,44.37,78112.8,0.0,-0.99339,1e-05,1.10477]
[1778993809773,44.37,78113.25,0.0,-0.99339,1e-05,1.10524]
[1778993814809,44.37,78113.48,0.0,-0.99338,1e-05,1.10549]
[1778993819845,44.37,78109.5,0.0,-0.99341,1e-05,1.10132]
[1778993824881,44.37,78106.46,0.0,-0.99343,1e-05,1.09814]
[1778993829915,44.37,78104.73,0.0,-0.99345,1e-05,1.09634]
[1778993834950,44.37,78103.57,0.0,-0.99345,1e-05,1.09513]
[1778993839985,44.37,78102.62,0.0,-0.99346,1e-05,1.09414]
[1778993845020,44.37,78101.85,0.0,-0.99347,1e-05,1.09334]
[1778993850055,44.37,78099.25,0.0,-0.99348,1e-05,1.09064]
[1778993855090,44.37,78100.83,0.0,-0.99348,1e-05,1.09099]
[1778993861132,44.37,78100.65,0.0,-0.99348,1e-05,1.0908]
[1778993866167,44.37,78102.58,0.0,-0.99347,1e-05,1.0928]
[1778993874372,44.37,78101.71,0.0,-0.99347,1e-05,1.0919]
[1778993882280,44.37,78100.96,0.0,-0.99348,1e-05,1.09112]
[1778993888320,44.37,78099.71,0.0,-0.99349,1e-05,1.08982]
[1778993893356,44.37,78098.68,0.0,-0.99349,1e-05,1.08876]
[1778993898392,44.37,78098.51,0.0,-0.9935,1e-05,1.08858]
[1778993903427,44.37,78097.87,0.0,-0.9935,1e-05,1.08792]
[1778993910476,44.37,78097.93,0.0,-0.9935,1e-05,1.08798]
[1778993918533,44.37,78097.69,0.0,-0.99351,1e-05,1.08644]
[1778993923567,44.37,78097.83,0.0,-0.99351,1e-05,1.08659]
[1778993928602,44.37,78098.04,0.0,-0.99351,1e-05,1.08681]
[1778993934644,44.37,78097.84,0.0,-0.99351,1e-05,1.0866]
[1778993938672,44.37,78106.81,0.0,-0.99345,1e-05,1.09591]
[1778993943708,44.37,78107.88,0.0,-0.99344,1e-05,1.09703]
[1778993949749,44.37,78109.63,0.0,-0.99343,1e-05,1.09885]
[1778993954784,44.37,78111.18,0.0,-0.99342,1e-05,1.10047]
[1778993959818,44.37,78112.39,0.0,-0.99341,1e-05,1.10174]
[1778993965016,44.37,78114.7,0.0,-0.99339,1e-05,1.10416]
[1778993970897,44.37,78116.3,0.0,-0.99338,1e-05,1.10584]
[1778993975088,44.37,78124.72,0.0,-0.99333,1e-05,1.1134]
[1778993976939,44.37,78124.09,0.0,-0.99333,1e-05,1.11273]
[1778993981976,44.37,78126.0,0.0,-0.99332,1e-05,1.11475]
[1778993982982,44.37,78118.91,0.0,-0.99337,1e-05,1.10728]
[1778993983990,44.37,78114.13,0.0,-0.9934,1e-05,1.10226]
[1778993985158,44.37,78109.09,0.0,-0.99344,1e-05,1.09699]
[1778993991039,44.37,78105.87,0.0,-0.99346,1e-05,1.09364]
[1778993997082,44.37,78105.81,0.0,-0.99346,1e-05,1.09358]
[1778994002117,44.37,78104.74,0.0,-0.99347,1e-05,1.09246]
[1778994004131,44.37,78096.64,0.0,-0.99352,1e-05,1.08407]
[1778994007155,44.37,78095.83,0.0,-0.99353,1e-05,1.08323]
[1778994012186,44.37,78097.97,0.0,-0.99351,1e-05,1.08545]
[1778994017222,44.37,78098.17,0.0,-0.99351,1e-05,1.08565]
[1778994020243,44.37,78106.23,0.0,-0.99346,1e-05,1.09401]
[1778994025442,44.37,78116.62,0.0,-0.99339,1e-05,1.10487]
[1778994031318,44.37,78115.11,0.0,-0.9934,1e-05,1.10198]
[1778994036356,44.37,78114.59,0.0,-0.99341,1e-05,1.10144]
[1778994041389,44.37,78113.46,0.0,-0.99341,1e-05,1.10026]
[1778994042396,44.37,78108.5,0.0,-0.99345,1e-05,1.09508]
[1778994043402,44.37,78102.86,0.0,-0.99349,1e-05,1.08922]
[1778994048439,44.37,78100.88,0.0,-0.9935,1e-05,1.08717]
[1778994053474,44.37,78096.63,0.0,-0.99353,1e-05,1.08278]
[1778994057501,44.37,78089.38,0.0,-0.99358,1e-05,1.07532]
[1778994062536,44.37,78094.26,0.0,-0.99355,1e-05,1.08033]
[1778994065722,44.37,78102.25,0.0,-0.99349,1e-05,1.08859]
[1778994067574,44.37,78101.68,0.0,-0.9935,1e-05,1.088]
[1778994072610,44.37,78100.99,0.0,-0.9935,1e-05,1.08728]
[1778994077642,44.37,78100.32,0.0,-0.99351,1e-05,1.08659]
[1778994082676,44.37,78100.21,0.0,-0.99351,1e-05,1.08647]
[1778994087711,44.37,78100.13,0.0,-0.99351,1e-05,1.08639]
[1778994092747,44.37,78099.93,0.0,-0.99352,1e-05,1.0849]
[1778994098790,44.37,78099.84,0.0,-0.99352,1e-05,1.0848]
[1778994104832,44.37,78099.75,0.0,-0.99352,1e-05,1.08471]
[1778994113895,44.37,78099.6,0.0,-0.99352,1e-05,1.08456]
[1778994118931,44.37,78099.84,0.0,-0.99352,1e-05,1.0848]
[1778994123965,44.37,78098.74,0.0,-0.99352,1e-05,1.08367]
[1778994129001,44.37,78098.72,0.0,-0.99352,1e-05,1.08365]
[1778994134036,44.37,78098.94,0.0,-0.99352,1e-05,1.08387]
[1778994139072,44.37,78098.89,0.0,-0.99352,1e-05,1.08382]
[1778994144105,44.37,78099.06,0.0,-0.99352,1e-05,1.084]
[1778994149140,44.37,78098.82,0.0,-0.99352,1e-05,1.08375]
[1778994154179,44.37,78098.8,0.0,-0.99353,1e-05,1.08244]
[1778994159214,44.37,78100.15,0.0,-0.99352,1e-05,1.08384]
[1778994164249,44.37,78099.99,0.0,-0.99352,1e-05,1.08367]
[1778994169284,44.37,78101.49,0.0,-0.99351,1e-05,1.08522]
[1778994174319,44.37,78105.22,0.0,-0.99349,1e-05,1.08909]
[1778994180361,44.37,78107.0,0.0,-0.99347,1e-05,1.09093]
[1778994185397,44.37,78107.55,0.0,-0.99347,1e-05,1.0915]
[1778994190432,44.37,78108.39,0.0,-0.99347,1e-05,1.09238]
[1778994194460,44.37,78113.94,0.0,-0.99343,1e-05,1.09816]
[1778994198488,44.37,78119.13,0.0,-0.99339,1e-05,1.10359]
[1778994203524,44.37,78123.65,0.0,-0.99336,1e-05,1.10834]
[1778994208559,44.37,78126.18,0.0,-0.99334,1e-05,1.111]
[1778994213595,44.37,78127.42,0.0,-0.99334,1e-05,1.111]
[1778994216772,44.37,78132.48,0.0,-0.9933,1e-05,1.11635]
[1778994222658,44.37,78132.44,0.0,-0.9933,1e-05,1.11631]
[1778994227692,44.37,78131.81,0.0,-0.99331,1e-05,1.11564]
[1778994232728,44.37,78131.42,0.0,-0.99331,1e-05,1.11523]
[1778994237763,44.37,78131.06,0.0,-0.99331,1e-05,1.11485]
[1778994242798,44.37,78130.79,0.0,-0.99332,1e-05,1.11456]
[1778994247834,44.37,78130.18,0.0,-0.99332,1e-05,1.11392]
[1778994248851,44.37,78135.82,0.0,-0.99328,1e-05,1.11989]
[1778994249858,44.37,78139.71,0.0,-0.99325,1e-05,1.12402]
[1778994251872,44.37,78140.96,0.0,-0.99324,1e-05,1.12536]
[1778994257053,44.37,78142.92,0.0,-0.99323,1e-05,1.12745]
[1778994261951,44.37,78154.13,0.0,-0.99315,1e-05,1.13947]
[1778994262958,44.37,78154.56,0.0,-0.99315,1e-05,1.13993]
[1778994267993,44.37,78156.88,0.0,-0.99313,1e-05,1.14243]
[1778994273028,44.37,78154.45,0.0,-0.99315,1e-05,1.13848]
[1778994275042,44.37,78152.02,0.0,-0.99317,1e-05,1.13586]
[1778994280080,44.37,78152.42,0.0,-0.99317,1e-05,1.13629]
[1778994286120,44.37,78153.08,0.0,-0.99316,1e-05,1.137]
[1778994292163,44.37,78151.82,0.0,-0.99317,1e-05,1.13565]
[1778994297198,44.37,78152.95,0.0,-0.99317,1e-05,1.13686]
[1778994302233,44.37,78151.98,0.0,-0.99317,1e-05,1.13582]
[1778994307412,44.37,78152.45,0.0,-0.99317,1e-05,1.13632]
[1778994313327,44.37,78153.23,0.0,-0.99316,1e-05,1.13716]
[1778994318361,44.37,78153.89,0.0,-0.99316,1e-05,1.13787]
[1778994323398,44.37,78159.03,0.0,-0.99312,1e-05,1.14341]
[1778994328433,44.37,78161.32,0.0,-0.9931,1e-05,1.14589]
[1778994330447,44.37,78166.72,0.0,-0.99307,1e-05,1.15174]
[1778994332461,44.37,78171.28,0.0,-0.99304,1e-05,1.15536]
[1778994337623,44.37,78171.05,0.0,-0.99304,1e-05,1.15511]
[1778994343538,44.37,78175.98,0.0,-0.99301,1e-05,1.16049]
[1778994346559,44.37,78181.41,0.0,-0.99297,1e-05,1.16644]
[1778994351594,44.37,78182.52,0.0,-0.99296,1e-05,1.16766]
[1778994357763,44.37,78179.98,0.0,-0.99298,1e-05,1.16487]
[1778994363678,44.37,78176.84,0.0,-0.993,1e-05,1.16143]
[1778994368717,44.37,78176.57,0.0,-0.993,1e-05,1.16113]
[1778994373748,44.37,78175.8,0.0,-0.99301,1e-05,1.16029]
[1778994379791,44.37,78175.47,0.0,-0.99301,1e-05,1.15993]
[1778994386839,44.37,78176.46,0.0,-0.993,1e-05,1.16101]
[1778994391875,44.37,78183.76,0.0,-0.99296,1e-05,1.16766]
[1778994393891,44.37,78185.6,0.0,-0.99294,1e-05,1.16969]
[1778994399931,44.37,78184.25,0.0,-0.99295,1e-05,1.1682]
[1778994404965,44.37,78183.27,0.0,-0.99296,1e-05,1.16712]
[1778994410000,44.37,78182.27,0.0,-0.99297,1e-05,1.16602]
[1778994416042,44.37,78181.81,0.0,-0.99297,1e-05,1.16552]
[1778994422085,44.37,78180.4,0.0,-0.99298,1e-05,1.16397]
[1778994427120,44.37,78179.42,0.0,-0.99299,1e-05,1.1629]
[1778994432155,44.37,78178.52,0.0,-0.99299,1e-05,1.16191]
[1778994437191,44.37,78178.7,0.0,-0.99299,1e-05,1.16211]
[1778994442225,44.37,78177.8,0.0,-0.993,1e-05,1.16113]
[1778994448267,44.37,78177.3,0.0,-0.993,1e-05,1.16058]
[1778994453302,44.37,78176.65,0.0,-0.99302,1e-05,1.15851]
[1778994458337,44.37,78176.26,0.0,-0.99302,1e-05,1.15809]
[1778994463374,44.37,78175.99,0.0,-0.99302,1e-05,1.15779]
[1778994465386,44.37,78186.31,0.0,-0.99294,1e-05,1.16911]
[1778994466393,44.37,78196.73,0.0,-0.99287,1e-05,1.18062]
[1778994467400,44.37,78201.4,0.0,-0.99283,1e-05,1.18581]
[1778994468537,44.37,78208.19,0.0,-0.99278,1e-05,1.19339]
[1778994470421,44.37,78207.07,0.0,-0.99279,1e-05,1.19214]
[1778994475456,44.37,78206.65,0.0,-0.99279,1e-05,1.19167]
[1778994480496,44.37,78206.9,0.0,-0.99279,1e-05,1.19195]
[1778994485532,44.37,78209.96,0.0,-0.99277,1e-05,1.19537]
[1778994487545,44.37,78212.21,0.0,-0.99275,1e-05,1.19789]
[1778994492583,44.37,78213.21,0.0,-0.99274,1e-05,1.19902]
[1778994497615,44.37,78214.87,0.0,-0.99273,1e-05,1.20088]
[1778994502650,44.37,78212.06,0.0,-0.99275,1e-05,1.19773]
[1778994507685,44.37,78209.39,0.0,-0.99277,1e-05,1.19473]
[1778994512720,44.37,78206.15,0.0,-0.9928,1e-05,1.18973]
[1778994517758,44.37,78210.88,0.0,-0.99277,1e-05,1.19502]
[1778994520779,44.37,78215.63,0.0,-0.99273,1e-05,1.20035]
[1778994525818,44.37,78221.9,0.0,-0.99268,1e-05,1.20742]
[1778994526821,44.37,78228.2,0.0,-0.99264,1e-05,1.21456]
[1778994530861,44.37,78245.42,0.0,-0.9925,1e-05,1.23425]
[1778994531861,44.37,78251.7,0.0,-0.99245,1e-05,1.24149]
[1778994532867,44.37,78252.77,0.0,-0.99244,1e-05,1.24273]
[1778994533873,44.37,78244.61,0.0,-0.99251,1e-05,1.23331]
[1778994536894,44.37,78240.37,0.0,-0.99254,1e-05,1.22844]
[1778994540922,44.37,78245.94,0.0,-0.9925,1e-05,1.23484]
[1778994545959,44.37,78246.45,0.0,-0.99249,1e-05,1.23543]
[1778994550997,44.37,78258.26,0.0,-0.9924,1e-05,1.24909]
[1778994556029,44.37,78255.44,0.0,-0.99242,1e-05,1.24582]
[1778994561063,44.37,78256.89,0.0,-0.99241,1e-05,1.2475]
[1778994563079,44.37,78263.33,0.0,-0.99236,1e-05,1.255]
[1778994565094,44.37,78266.36,0.0,-0.99234,1e-05,1.25854]
[1778994569242,44.37,78260.6,0.0,-0.99238,1e-05,1.25182]
[1778994575163,44.37,78257.35,0.0,-0.99242,1e-05,1.24661]
[1778994580198,44.37,78252.45,0.0,-0.99246,1e-05,1.24094]
[1778994582211,44.37,78246.78,0.0,-0.9925,1e-05,1.23439]
[1778994584226,44.37,78242.41,0.0,-0.99253,1e-05,1.22937]
[1778994589387,44.37,78240.11,0.0,-0.99255,1e-05,1.22674]
[1778994595302,44.37,78240.71,0.0,-0.99255,1e-05,1.22742]
[1778994598323,44.37,78235.68,0.0,-0.99259,1e-05,1.22167]
[1778994599458,44.37,78233.9,0.0,-0.9926,1e-05,1.21964]
[1778994605377,44.37,78233.12,0.0,-0.99261,1e-05,1.21875]
[1778994610412,44.37,78232.51,0.0,-0.99261,1e-05,1.21806]
[1778994612428,44.37,78222.29,0.0,-0.99269,1e-05,1.20647]
[1778994614440,44.37,78213.32,0.0,-0.99276,1e-05,1.19637]
[1778994618469,44.37,78220.43,0.0,-0.9927,1e-05,1.20437]
[1778994619475,44.37,78223.38,0.0,-0.99268,1e-05,1.2077]
[1778994625516,44.37,78220.86,0.0,-0.9927,1e-05,1.20485]
[1778994630552,44.37,78221.08,0.0,-0.9927,1e-05,1.2051]
[1778994635587,44.37,78222.69,0.0,-0.99269,1e-05,1.20553]
[1778994640623,44.37,78220.53,0.0,-0.99271,1e-05,1.20309]
[1778994645660,44.37,78218.76,0.0,-0.99272,1e-05,1.2011]
[1778994650693,44.37,78218.93,0.0,-0.99272,1e-05,1.20129]
[1778994655727,44.37,78218.24,0.0,-0.99273,1e-05,1.20051]
[1778994660762,44.37,78215.75,0.0,-0.99275,1e-05,1.19771]
[1778994665797,44.37,78214.72,0.0,-0.99276,1e-05,1.19656]
[1778994667811,44.37,78225.9,0.0,-0.99267,1e-05,1.20916]
[1778994668818,44.37,78226.62,0.0,-0.99266,1e-05,1.20997]
[1778994673855,44.37,78229.71,0.0,-0.99264,1e-05,1.21347]
[1778994678891,44.37,78231.97,0.0,-0.99262,1e-05,1.21604]
[1778994680022,44.37,78237.72,0.0,-0.99258,1e-05,1.22259]
[1778994681915,44.37,78239.04,0.0,-0.99257,1e-05,1.2241]
[1778994686948,44.37,78230.55,0.0,-0.99263,1e-05,1.21443]
[1778994687963,44.37,78224.97,0.0,-0.99268,1e-05,1.2081]
[1778994692991,44.37,78228.89,0.0,-0.99266,1e-05,1.21115]
[1778994698027,44.37,78235.71,0.0,-0.9926,1e-05,1.2189]
[1778994703062,44.37,78237.09,0.0,-0.99259,1e-05,1.22047]
[1778994708098,44.37,78237.76,0.0,-0.99259,1e-05,1.22123]
[1778994713132,44.37,78238.04,0.0,-0.99258,1e-05,1.22155]
[1778994718167,44.37,78235.01,0.0,-0.99261,1e-05,1.2181]
[1778994723202,44.37,78235.88,0.0,-0.9926,1e-05,1.21909]
[1778994729244,44.37,78237.35,0.0,-0.99259,1e-05,1.22077]
[1778994733272,44.37,78244.59,0.0,-0.99253,1e-05,1.22905]
[1778994738306,44.37,78243.79,0.0,-0.99254,1e-05,1.22813]
[1778994741328,44.37,78243.12,0.0,-0.99255,1e-05,1.22736]
[1778994743343,44.37,78242.66,0.0,-0.99255,1e-05,1.22684]
[1778994748378,44.37,78241.55,0.0,-0.99256,1e-05,1.22557]
[1778994754419,44.37,78240.46,0.0,-0.99257,1e-05,1.22291]
[1778994759454,44.37,78239.31,0.0,-0.99258,1e-05,1.2216]
[1778994764489,44.37,78239.73,0.0,-0.99258,1e-05,1.22208]
[1778994769526,44.37,78241.27,0.0,-0.99257,1e-05,1.22384]
[1778994774561,44.37,78241.37,0.0,-0.99257,1e-05,1.22395]
[1778994779595,44.37,78242.11,0.0,-0.99256,1e-05,1.2248]
[1778994785638,44.37,78242.43,0.0,-0.99256,1e-05,1.22516]
[1778994790674,44.37,78242.79,0.0,-0.99256,1e-05,1.22557]
[1778994800870,44.37,78242.96,0.0,-0.99255,1e-05,1.22577]
[1778994806783,44.37,78242.84,0.0,-0.99256,1e-05,1.22563]
[1778994812826,44.37,78241.54,0.0,-0.99257,1e-05,1.22274]
[1778994818869,44.37,78241.99,0.0,-0.99257,1e-05,1.22325]
[1778994823904,44.37,78240.8,0.0,-0.99258,1e-05,1.22189]
[1778994828939,44.37,78239.02,0.0,-0.99259,1e-05,1.21986]
[1778994833974,44.37,78236.62,0.0,-0.99261,1e-05,1.21712]
[1778994838002,44.37,78231.58,0.0,-0.99265,1e-05,1.2114]
[1778994840032,44.37,78224.12,0.0,-0.99271,1e-05,1.20296]
[1778994841152,44.37,78218.2,0.0,-0.99275,1e-05,1.1963]
[1778994847067,44.37,78216.76,0.0,-0.99276,1e-05,1.19469]
[1778994853109,44.37,78214.23,0.0,-0.99278,1e-05,1.19185]
[1778994858154,44.37,78212.85,0.0,-0.99279,1e-05,1.19031]
[1778994861292,44.37,78206.73,0.0,-0.99284,1e-05,1.18349]
[1778994867216,44.37,78208.07,0.0,-0.99283,1e-05,1.18498]
[1778994874266,44.37,78203.83,0.0,-0.99287,1e-05,1.17889]
[1778994879301,44.37,78201.5,0.0,-0.99289,1e-05,1.17631]
[1778994884336,44.37,78203.17,0.0,-0.99288,1e-05,1.17816]
[1778994889371,44.37,78203.93,0.0,-0.99287,1e-05,1.179]
[1778994894407,44.37,78206.24,0.0,-0.99285,1e-05,1.18157]
[1778994899441,44.37,78199.12,0.0,-0.99291,1e-05,1.17368]
[1778994900449,44.37,78198.09,0.0,-0.99291,1e-05,1.17254]
[1778994905483,44.37,78198.34,0.0,-0.99291,1e-05,1.17282]
[1778994910518,44.37,78196.81,0.0,-0.99292,1e-05,1.17113]
[1778994915570,44.37,78195.71,0.0,-0.99293,1e-05,1.16992]
[1778994920588,44.37,78195.55,0.0,-0.99293,1e-05,1.16974]
[1778994925625,44.37,78196.05,0.0,-0.99293,1e-05,1.17029]
[1778994930659,44.37,78203.25,0.0,-0.99287,1e-05,1.17825]
[1778994935694,44.37,78204.81,0.0,-0.99287,1e-05,1.17861]
[1778994941735,44.37,78204.86,0.0,-0.99287,1e-05,1.17866]
[1778994946770,44.37,78206.3,0.0,-0.99286,1e-05,1.18026]
[1778994951805,44.37,78206.05,0.0,-0.99286,1e-05,1.17998]
[1778994956840,44.37,78203.13,0.0,-0.99288,1e-05,1.17675]
[1778994961995,44.37,78203.37,0.0,-0.99288,1e-05,1.17701]
[1778994967917,44.37,78203.69,0.0,-0.99288,1e-05,1.17737]
[1778994972953,44.37,78203.57,0.0,-0.99288,1e-05,1.17723]
[1778994973960,44.37,78185.83,0.0,-0.99301,1e-05,1.15771]
[1778994974967,44.37,78178.02,0.0,-0.99307,1e-05,1.14921]
[1778994976981,44.37,78178.39,0.0,-0.99307,1e-05,1.14961]
[1778994982138,44.37,78179.2,0.0,-0.99306,1e-05,1.15049]
[1778994990073,44.37,78180.68,0.0,-0.99305,1e-05,1.1521]
[1778994992215,44.37,78175.64,0.0,-0.99309,1e-05,1.14528]
[1778994994101,44.37,78174.77,0.0,-0.9931,1e-05,1.14434]
[1778994999135,44.37,78175.11,0.0,-0.9931,1e-05,1.14471]
[1778995004170,44.37,78175.93,0.0,-0.99309,1e-05,1.14559]
[1778995009206,44.37,78177.04,0.0,-0.99308,1e-05,1.1468]
[1778995014240,44.37,78178.63,0.0,-0.99307,1e-05,1.14852]
[1778995019275,44.37,78183.25,0.0,-0.99304,1e-05,1.15355]
[1778995024310,44.37,78185.96,0.0,-0.99302,1e-05,1.1565]
[1778995029345,44.37,78186.5,0.0,-0.99302,1e-05,1.15709]
[1778995034381,44.37,78186.46,0.0,-0.99302,1e-05,1.15705]
[1778995036395,44.37,78191.98,0.0,-0.99297,1e-05,1.16309]
[1778995041430,44.37,78192.88,0.0,-0.99297,1e-05,1.16408]
[1778995046466,44.37,78192.51,0.0,-0.99297,1e-05,1.16367]
[1778995051501,44.37,78184.96,0.0,-0.99303,1e-05,1.15406]
[1778995056537,44.37,78183.62,0.0,-0.99304,1e-05,1.1526]
[1778995061571,44.37,78185.21,0.0,-0.99303,1e-05,1.15433]
[1778995066607,44.37,78184.27,0.0,-0.99304,1e-05,1.15331]
[1778995071641,44.37,78183.55,0.0,-0.99304,1e-05,1.15252]
[1778995077684,44.37,78183.67,0.0,-0.99304,1e-05,1.15265]
[1778995082846,44.37,78190.0,0.0,-0.993,1e-05,1.15956]
[1778995084735,44.37,78193.39,0.0,-0.99297,1e-05,1.16328]
[1778995089770,44.37,78192.35,0.0,-0.99298,1e-05,1.16214]
[1778995094805,44.37,78191.1,0.0,-0.99299,1e-05,1.16077]
[1778995099840,44.37,78189.91,0.0,-0.993,1e-05,1.15946]
[1778995104874,44.37,78188.77,0.0,-0.99301,1e-05,1.15822]
[1778995109910,44.37,78184.32,0.0,-0.99304,1e-05,1.15336]
[1778995112931,44.37,78178.43,0.0,-0.99309,1e-05,1.14561]
[1778995117966,44.37,78177.94,0.0,-0.99309,1e-05,1.14508]
[1778995123001,44.37,78178.02,0.0,-0.99309,1e-05,1.14517]
[1778995128039,44.37,78179.07,0.0,-0.99309,1e-05,1.14631]
[1778995133196,44.37,78178.23,0.0,-0.99309,1e-05,1.1454]
[1778995140124,44.37,78177.73,0.0,-0.9931,1e-05,1.14485]
[1778995145158,44.37,78177.12,0.0,-0.9931,1e-05,1.14419]
[1778995150192,44.37,78176.43,0.0,-0.9931,1e-05,1.14345]
[1778995156233,44.37,78175.69,0.0,-0.99311,1e-05,1.14265]
[1778995161275,44.37,78175.96,0.0,-0.99311,1e-05,1.14294]
[1778995166303,44.37,78171.33,0.0,-0.99314,1e-05,1.13794]
[1778995171338,44.37,78165.29,0.0,-0.99319,1e-05,1.13011]
[1778995175367,44.37,78160.27,0.0,-0.99323,1e-05,1.12474]
[1778995178388,44.37,78154.55,0.0,-0.99327,1e-05,1.11865]
[1778995180401,44.37,78147.71,0.0,-0.99332,1e-05,1.1114]
[1778995181408,44.37,78146.08,0.0,-0.99333,1e-05,1.10968]
[1778995186443,44.37,78147.95,0.0,-0.99332,1e-05,1.11166]
[1778995191478,44.37,78148.58,0.0,-0.99331,1e-05,1.11232]
[1778995196513,44.37,78147.31,0.0,-0.99332,1e-05,1.11098]
[1778995201549,44.37,78147.51,0.0,-0.99332,1e-05,1.11119]
[1778995206583,44.37,78147.3,0.0,-0.99332,1e-05,1.11097]
[1778995211618,44.37,78147.4,0.0,-0.99332,1e-05,1.11108]
[1778995217660,44.37,78149.13,0.0,-0.99331,1e-05,1.1129]
[1778995222695,44.37,78148.98,0.0,-0.99331,1e-05,1.11275]
[1778995227730,44.37,78148.13,0.0,-0.99332,1e-05,1.11185]
[1778995232765,44.37,78146.78,0.0,-0.99333,1e-05,1.10911]
[1778995237868,44.37,78146.47,0.0,-0.99334,1e-05,1.10878]
[1778995242887,44.37,78146.9,0.0,-0.99333,1e-05,1.10923]
[1778995247934,44.37,78156.02,0.0,-0.99327,1e-05,1.11889]
[1778995248940,44.37,78156.91,0.0,-0.99326,1e-05,1.11984]
[1778995254110,44.37,78150.13,0.0,-0.99331,1e-05,1.11264]
[1778995255989,44.37,78150.01,0.0,-0.99331,1e-05,1.11252]
[1778995265053,44.37,78149.38,0.0,-0.99331,1e-05,1.11185]
[1778995270089,44.37,78150.71,0.0,-0.99331,1e-05,1.11326]
[1778995278145,44.37,78148.5,0.0,-0.99332,1e-05,1.11092]
[1778995283183,44.37,78145.85,0.0,-0.99334,1e-05,1.10812]
[1778995288215,44.37,78143.84,0.0,-0.99335,1e-05,1.10601]
[1778995293250,44.37,78148.54,0.0,-0.99333,1e-05,1.10965]
[1778995297278,44.37,78149.07,0.0,-0.99332,1e-05,1.11021]
[1778995298294,44.37,78148.96,0.0,-0.99333,1e-05,1.11009]
[1778995303320,44.37,78148.81,0.0,-0.99333,1e-05,1.10993]
[1778995308356,44.37,78149.04,0.0,-0.99333,1e-05,1.11018]
[1778995313395,44.37,78148.95,0.0,-0.99333,1e-05,1.11008]
[1778995319436,44.37,78148.37,0.0,-0.99333,1e-05,1.10947]
[1778995324602,44.37,78148.09,0.0,-0.99333,1e-05,1.10917]
[1778995330514,44.37,78147.96,0.0,-0.99333,1e-05,1.10903]
[1778995334674,44.37,78137.15,0.0,-0.99341,1e-05,1.09768]
[1778995337562,44.37,78137.14,0.0,-0.99341,1e-05,1.09766]
[1778995342597,44.37,78134.81,0.0,-0.99343,1e-05,1.09523]
[1778995348640,44.37,78135.19,0.0,-0.99342,1e-05,1.09563]
[1778995354814,44.37,78135.37,0.0,-0.99343,1e-05,1.09451]
[1778995359719,44.37,78143.05,0.0,-0.99338,1e-05,1.10255]
[1778995364884,44.37,78143.49,0.0,-0.99337,1e-05,1.10301]
[1778995370794,44.37,78143.96,0.0,-0.99337,1e-05,1.10351]
[1778995375837,44.37,78143.06,0.0,-0.99338,1e-05,1.10256]
[1778995380872,44.37,78143.1,0.0,-0.99337,1e-05,1.10261]
[1778995385906,44.37,78143.04,0.0,-0.99338,1e-05,1.10254]
[1778995390942,44.37,78144.1,0.0,-0.99337,1e-05,1.10366]
[1778995395977,44.37,78144.78,0.0,-0.99336,1e-05,1.10437]
[1778995401012,44.37,78145.61,0.0,-0.99336,1e-05,1.10524]
[1778995410076,44.37,78145.86,0.0,-0.99336,1e-05,1.10551]
[1778995415233,44.37,78143.93,0.0,-0.99338,1e-05,1.10217]
[1778995421163,44.37,78144.5,0.0,-0.99337,1e-05,1.10277]
[1778995426238,44.37,78144.64,0.0,-0.99337,1e-05,1.10291]
[1778995432280,44.37,78147.59,0.0,-0.99335,1e-05,1.10602]
[1778995438322,44.37,78151.04,0.0,-0.99333,1e-05,1.10965]
[1778995443358,44.37,78157.22,0.0,-0.99328,1e-05,1.1162]
[1778995448394,44.37,78159.52,0.0,-0.99327,1e-05,1.11864]
[1778995453429,44.37,78159.74,0.0,-0.99326,1e-05,1.11887]
[1778995458463,44.37,78160.09,0.0,-0.99326,1e-05,1.11925]
[1778995463499,44.37,78162.38,0.0,-0.99325,1e-05,1.12168]
[1778995464507,44.37,78168.15,0.0,-0.9932,1e-05,1.12785]
[1778995465644,44.37,78170.17,0.0,-0.99319,1e-05,1.13001]
[1778995471556,44.37,78168.62,0.0,-0.99321,1e-05,1.12702]
[1778995476591,44.37,78167.99,0.0,-0.99321,1e-05,1.12634]
[1778995481626,44.37,78167.69,0.0,-0.99322,1e-05,1.12602]
[1778995487668,44.37,78168.0,0.0,-0.99321,1e-05,1.12635]
[1778995495854,44.37,78169.34,0.0,-0.9932,1e-05,1.12779]
[1778995504788,44.37,78171.88,0.0,-0.99319,1e-05,1.13051]
[1778995510830,44.37,78172.68,0.0,-0.99318,1e-05,1.13137]
[1778995515994,44.37,78171.33,0.0,-0.99319,1e-05,1.12992]
[1778995522913,44.37,78173.11,0.0,-0.99318,1e-05,1.13183]
[1778995527948,44.37,78177.08,0.0,-0.99315,1e-05,1.1361]
[1778995532983,44.37,78175.24,0.0,-0.99317,1e-05,1.13278]
[1778995544060,44.37,78175.64,0.0,-0.99317,1e-05,1.13321]
[1778995549096,44.37,78178.47,0.0,-0.99315,1e-05,1.13625]
[1778995554130,44.37,78177.42,0.0,-0.99315,1e-05,1.13512]
[1778995559165,44.37,78174.22,0.0,-0.99318,1e-05,1.13168]
[1778995561179,44.37,78166.69,0.0,-0.99323,1e-05,1.12362]
[1778995565208,44.37,78161.39,0.0,-0.99327,1e-05,1.11798]
[1778995570242,44.37,78161.63,0.0,-0.99327,1e-05,1.11823]
[1778995575277,44.37,78160.59,0.0,-0.99327,1e-05,1.11713]
[1778995580312,44.37,78162.19,0.0,-0.99326,1e-05,1.11883]
[1778995586486,44.37,78162.51,0.0,-0.99326,1e-05,1.11917]
[1778995592397,44.37,78161.69,0.0,-0.99327,1e-05,1.11697]
[1778995597431,44.37,78162.11,0.0,-0.99327,1e-05,1.11742]
[1778995602467,44.37,78166.35,0.0,-0.99324,1e-05,1.12193]
[1778995607501,44.37,78166.09,0.0,-0.99324,1e-05,1.12165]
[1778995612536,44.37,78165.49,0.0,-0.99325,1e-05,1.12101]
[1778995617571,44.37,78164.96,0.0,-0.99325,1e-05,1.12045]
[1778995623613,44.37,78164.84,0.0,-0.99325,1e-05,1.12032]
[1778995631670,44.37,78164.48,0.0,-0.99325,1e-05,1.11994]
[1778995636841,44.37,78164.09,0.0,-0.99326,1e-05,1.11952]
[1778995644764,44.37,78161.44,0.0,-0.99328,1e-05,1.11671]
[1778995646911,44.37,78155.79,0.0,-0.99332,1e-05,1.11072]
[1778995649799,44.37,78149.1,0.0,-0.99336,1e-05,1.10366]
[1778995654834,44.37,78149.47,0.0,-0.99337,1e-05,1.10274]
[1778995659870,44.37,78149.62,0.0,-0.99337,1e-05,1.1029]
[1778995664905,44.37,78149.53,0.0,-0.99337,1e-05,1.1028]
[1778995669940,44.37,78149.46,0.0,-0.99337,1e-05,1.10273]
[1778995674975,44.37,78149.38,0.0,-0.99337,1e-05,1.10265]
[1778995680014,44.37,78148.86,0.0,-0.99337,1e-05,1.1021]
[1778995682025,44.37,78143.56,0.0,-0.99341,1e-05,1.09654]
[1778995687191,44.37,78141.43,0.0,-0.99342,1e-05,1.09432]
[1778995693102,44.37,78142.86,0.0,-0.99341,1e-05,1.09581]
[1778995698139,44.37,78141.11,0.0,-0.99343,1e-05,1.09398]
[1778995703173,44.37,78142.15,0.0,-0.99342,1e-05,1.09507]
[1778995710221,44.37,78143.66,0.0,-0.99341,1e-05,1.09665]
[1778995715258,44.37,78144.52,0.0,-0.99341,1e-05,1.09624]
[1778995720292,44.37,78143.61,0.0,-0.99342,1e-05,1.09529]
[1778995727470,44.37,78144.35,0.0,-0.99341,1e-05,1.09606]
[1778995733384,44.37,78144.94,0.0,-0.99341,1e-05,1.09668]
[1778995738419,44.37,78145.17,0.0,-0.99341,1e-05,1.09692]
[1778995743454,44.37,78145.73,0.0,-0.9934,1e-05,1.09751]
[1778995750505,44.37,78146.03,0.0,-0.9934,1e-05,1.09782]
[1778995757681,44.37,78145.82,0.0,-0.9934,1e-05,1.0976]
[1778995763595,44.37,78142.22,0.0,-0.99343,1e-05,1.09384]
[1778995768630,44.37,78142.25,0.0,-0.99343,1e-05,1.09387]
[1778995773666,44.37,78141.6,0.0,-0.99344,1e-05,1.09189]
[1778995778701,44.37,78145.05,0.0,-0.99341,1e-05,1.09549]
[1778995784742,44.37,78145.17,0.0,-0.99341,1e-05,1.09561]
[1778995789777,44.37,78144.86,0.0,-0.99342,1e-05,1.09529]
[1778995796827,44.37,78146.31,0.0,-0.99341,1e-05,1.09681]
[1778995801865,44.37,78146.19,0.0,-0.99341,1e-05,1.09668]
[1778995808035,44.37,78145.95,0.0,-0.99341,1e-05,1.09643]
[1778995813949,44.37,78145.78,0.0,-0.99341,1e-05,1.09625]
[1778995818984,44.37,78146.23,0.0,-0.99341,1e-05,1.09672]
[1778995824020,44.37,78142.84,0.0,-0.99343,1e-05,1.09318]
[1778995829054,44.37,78141.71,0.0,-0.99344,1e-05,1.092]
[1778995834089,44.37,78140.46,0.0,-0.99345,1e-05,1.08939]
[1778995838246,44.37,78134.5,0.0,-0.9935,1e-05,1.08321]
[1778995844160,44.37,78130.61,0.0,-0.99352,1e-05,1.07918]
[1778995849195,44.37,78134.85,0.0,-0.99349,1e-05,1.08357]
[1778995854229,44.37,78134.61,0.0,-0.9935,1e-05,1.08332]
[1778995859266,44.37,78134.76,0.0,-0.99349,1e-05,1.08347]
[1778995864301,44.37,78135.41,0.0,-0.99349,1e-05,1.08415]
[1778995870343,44.37,78135.64,0.0,-0.99349,1e-05,1.08439]
[1778995875379,44.37,78135.8,0.0,-0.99349,1e-05,1.08455]
[1778995880413,44.37,78135.97,0.0,-0.99349,1e-05,1.08473]
[1778995885448,44.37,78135.89,0.0,-0.99349,1e-05,1.08465]
[1778995890483,44.37,78135.97,0.0,-0.99349,1e-05,1.08473]
[1778995895519,44.37,78136.47,0.0,-0.99349,1e-05,1.08395]
[1778995900554,44.37,78136.43,0.0,-0.99349,1e-05,1.08391]
[1778995905590,44.37,78136.72,0.0,-0.99349,1e-05,1.08421]
[1778995910624,44.37,78136.6,0.0,-0.99349,1e-05,1.08408]
[1778995915659,44.37,78137.11,0.0,-0.99349,1e-05,1.08461]
[1778995920694,44.37,78137.03,0.0,-0.99349,1e-05,1.08453]
[1778995925729,44.37,78137.37,0.0,-0.99348,1e-05,1.08488]
[1778995930763,44.37,78135.7,0.0,-0.9935,1e-05,1.08315]
[1778995935799,44.37,78136.13,0.0,-0.99349,1e-05,1.0836]
[1778995940834,44.37,78136.56,0.0,-0.99349,1e-05,1.08404]
[1778995947882,44.37,78136.21,0.0,-0.99349,1e-05,1.08368]
[1778995952918,44.37,78135.65,0.0,-0.9935,1e-05,1.0818]
[1778995957953,44.37,78135.01,0.0,-0.99351,1e-05,1.08114]
[1778995963994,44.37,78134.89,0.0,-0.99351,1e-05,1.08102]
[1778995969170,44.37,78133.13,0.0,-0.99352,1e-05,1.0792]
[1778995973058,44.37,78127.98,0.0,-0.99356,1e-05,1.07389]
[1778995975072,44.37,78125.72,0.0,-0.99357,1e-05,1.07156]
[1778995980105,44.37,78125.21,0.0,-0.99358,1e-05,1.07104]
[1778995985141,44.37,78125.27,0.0,-0.99357,1e-05,1.0711]
[1778995990176,44.37,78124.99,0.0,-0.99358,1e-05,1.07081]
[1778995991184,44.37,78119.0,0.0,-0.99362,1e-05,1.06468]
[1778995992190,44.37,78118.59,0.0,-0.99362,1e-05,1.06426]
[1778995997226,44.37,78125.83,0.0,-0.99357,1e-05,1.07168]
[1778995999382,44.37,78132.22,0.0,-0.99353,1e-05,1.07826]
[1778996005282,44.37,78134.07,0.0,-0.99351,1e-05,1.08017]
[1778996010316,44.37,78134.39,0.0,-0.99351,1e-05,1.0805]
[1778996015351,44.37,78133.68,0.0,-0.99352,1e-05,1.07847]
[1778996020386,44.37,78135.09,0.0,-0.99351,1e-05,1.07993]
[1778996027435,44.37,78135.28,0.0,-0.99351,1e-05,1.08012]
[1778996033477,44.37,78135.22,0.0,-0.99351,1e-05,1.08006]
[1778996038515,44.37,78135.46,0.0,-0.99351,1e-05,1.08031]
[1778996044556,44.37,78135.46,0.0,-0.99351,1e-05,1.08031]
[1778996049734,44.37,78136.17,0.0,-0.99351,1e-05,1.08105]
[1778996056641,44.37,78136.13,0.0,-0.99351,1e-05,1.081]
[1778996061677,44.37,78135.83,0.0,-0.99351,1e-05,1.08069]
[1778996066712,44.37,78135.96,0.0,-0.99351,1e-05,1.08083]
[1778996071746,44.37,78136.25,0.0,-0.99351,1e-05,1.07983]
[1778996077788,44.37,78136.67,0.0,-0.99351,1e-05,1.08027]
[1778996082823,44.37,78134.94,0.0,-0.99352,1e-05,1.07848]
[1778996087858,44.37,78133.64,0.0,-0.99353,1e-05,1.07714]
[1778996092893,44.37,78132.57,0.0,-0.99354,1e-05,1.07603]
[1778996097930,44.37,78131.81,0.0,-0.99354,1e-05,1.07525]
[1778996108000,44.37,78131.46,0.0,-0.99355,1e-05,1.07489]
[1778996113034,44.37,78131.21,0.0,-0.99355,1e-05,1.07463]
[1778996118116,44.37,78130.88,0.0,-0.99355,1e-05,1.07429]
[1778996124113,44.37,78130.27,0.0,-0.99356,1e-05,1.07366]
[1778996129148,44.37,78130.79,0.0,-0.99355,1e-05,1.0742]
[1778996134183,44.37,78130.43,0.0,-0.99356,1e-05,1.07254]
[1778996136197,44.37,78135.62,0.0,-0.99353,1e-05,1.07789]
[1778996142245,44.37,78134.36,0.0,-0.99353,1e-05,1.07659]
[1778996145265,44.37,78128.89,0.0,-0.99357,1e-05,1.07096]
[1778996150447,44.37,78132.64,0.0,-0.99355,1e-05,1.07481]
[1778996156342,44.37,78133.06,0.0,-0.99354,1e-05,1.07525]
[1778996161377,44.37,78134.11,0.0,-0.99354,1e-05,1.07633]
[1778996166412,44.37,78134.0,0.0,-0.99354,1e-05,1.07622]
[1778996171462,44.37,78136.62,0.0,-0.99352,1e-05,1.07892]
[1778996176496,44.37,78137.02,0.0,-0.99352,1e-05,1.07933]
[1778996182538,44.37,78136.95,0.0,-0.99352,1e-05,1.07926]
[1778996187575,44.37,78137.29,0.0,-0.99351,1e-05,1.07961]
[1778996193616,44.37,78137.97,0.0,-0.99352,1e-05,1.07902]
[1778996198651,44.37,78137.93,0.0,-0.99352,1e-05,1.07898]
[1778996203688,44.37,78137.36,0.0,-0.99352,1e-05,1.07839]
[1778996208723,44.37,78138.29,0.0,-0.99352,1e-05,1.07935]
[1778996213758,44.37,78136.64,0.0,-0.99353,1e-05,1.07765]
[1778996218795,44.37,78135.97,0.0,-0.99353,1e-05,1.07695]
[1778996223828,44.37,78135.6,0.0,-0.99353,1e-05,1.07657]
[1778996228863,44.37,78135.76,0.0,-0.99353,1e-05,1.07674]
[1778996233898,44.37,78134.29,0.0,-0.99354,1e-05,1.07522]
[1778996241081,44.37,78133.03,0.0,-0.99355,1e-05,1.07392]
[1778996247997,44.37,78132.12,0.0,-0.99356,1e-05,1.07299]
[1778996256052,44.37,78132.07,0.0,-0.99357,1e-05,1.07165]
[1778996261087,44.37,78131.73,0.0,-0.99357,1e-05,1.0713]
[1778996267129,44.37,78132.27,0.0,-0.99356,1e-05,1.07185]
[1778996272164,44.37,78131.52,0.0,-0.99357,1e-05,1.07108]
[1778996279214,44.37,78131.35,0.0,-0.99357,1e-05,1.07091]
[1778996282235,44.37,78136.39,0.0,-0.99354,1e-05,1.07609]
[1778996283244,44.37,78138.94,0.0,-0.99352,1e-05,1.07873]
[1778996287270,44.37,78140.56,0.0,-0.99351,1e-05,1.0804]
[1778996288278,44.37,78148.33,0.0,-0.99345,1e-05,1.08847]
[1778996289284,44.37,78151.06,0.0,-0.99343,1e-05,1.09131]
[1778996294319,44.37,78152.14,0.0,-0.99343,1e-05,1.09244]
[1778996301505,44.37,78154.06,0.0,-0.99341,1e-05,1.09445]
[1778996309424,44.37,78157.18,0.0,-0.99339,1e-05,1.09771]
[1778996314459,44.37,78162.56,0.0,-0.99336,1e-05,1.10205]
[1778996319495,44.37,78163.25,0.0,-0.99336,1e-05,1.10278]
[1778996324531,44.37,78165.53,0.0,-0.99334,1e-05,1.10518]
[1778996329566,44.37,78168.02,0.0,-0.99332,1e-05,1.10781]
[1778996335608,44.37,78168.49,0.0,-0.99332,1e-05,1.1083]
[1778996340643,44.37,78169.61,0.0,-0.99331,1e-05,1.10949]
[1778996345679,44.37,78168.48,0.0,-0.99332,1e-05,1.10829]
[1778996350713,44.37,78169.04,0.0,-0.99331,1e-05,1.10888]
[1778996356756,44.37,78169.05,0.0,-0.99331,1e-05,1.10889]
[1778996361929,44.37,78169.67,0.0,-0.99331,1e-05,1.10955]
[1778996367833,44.37,78169.5,0.0,-0.99331,1e-05,1.10937]
[1778996372868,44.37,78170.15,0.0,-0.99331,1e-05,1.10874]
[1778996376896,44.37,78176.74,0.0,-0.99327,1e-05,1.11572]
[1778996382065,44.37,78178.52,0.0,-0.99325,1e-05,1.11762]
[1778996387973,44.37,78178.11,0.0,-0.99326,1e-05,1.11718]
[1778996393009,44.37,78178.13,0.0,-0.99326,1e-05,1.1172]
[1778996398044,44.37,78177.91,0.0,-0.99326,1e-05,1.11697]
[1778996402205,44.37,78167.88,0.0,-0.99333,1e-05,1.10634]
[1778996403079,44.37,78167.88,0.0,-0.99333,1e-05,1.10634]
[1778996408114,44.37,78166.2,0.0,-0.99334,1e-05,1.10457]
[1778996412278,44.37,78160.35,0.0,-0.99338,1e-05,1.09841]
[1778996414165,44.37,78151.67,0.0,-0.99344,1e-05,1.08934]
[1778996415171,44.37,78145.92,0.0,-0.99349,1e-05,1.08336]
[1778996416178,44.37,78145.12,0.0,-0.99349,1e-05,1.08253]
[1778996421213,44.37,78143.98,0.0,-0.9935,1e-05,1.08135]
[1778996426248,44.37,78141.75,0.0,-0.99351,1e-05,1.07904]
[1778996431283,44.37,78138.09,0.0,-0.99355,1e-05,1.07397]
[1778996436318,44.37,78137.21,0.0,-0.99355,1e-05,1.07306]
[1778996441353,44.37,78135.86,0.0,-0.99356,1e-05,1.07167]
[1778996446389,44.37,78134.68,0.0,-0.99357,1e-05,1.07046]
[1778996451424,44.37,78133.64,0.0,-0.99358,1e-05,1.06939]
[1778996456461,44.37,78132.98,0.0,-0.99358,1e-05,1.06872]
[1778996461496,44.37,78132.53,0.0,-0.99359,1e-05,1.06825]
[1778996466531,44.37,78133.26,0.0,-0.99358,1e-05,1.069]
[1778996471566,44.37,78134.79,0.0,-0.99357,1e-05,1.07057]
[1778996476601,44.37,78136.2,0.0,-0.99356,1e-05,1.07202]
[1778996481639,44.37,78137.96,0.0,-0.99355,1e-05,1.07384]
[1778996486674,44.37,78135.75,0.0,-0.99356,1e-05,1.07156]
[1778996491710,44.37,78134.84,0.0,-0.99358,1e-05,1.06934]
[1778996496744,44.37,78133.84,0.0,-0.99358,1e-05,1.06831]
[1778996501779,44.37,78133.75,0.0,-0.99358,1e-05,1.06822]
[1778996506814,44.37,78132.91,0.0,-0.99359,1e-05,1.06736]
[1778996511850,44.37,78131.86,0.0,-0.9936,1e-05,1.06628]
[1778996516889,44.37,78131.54,0.0,-0.9936,1e-05,1.06595]
[1778996521922,44.37,78131.25,0.0,-0.9936,1e-05,1.06566]
[1778996526954,44.37,78134.38,0.0,-0.99358,1e-05,1.06886]
[1778996533122,44.37,78133.47,0.0,-0.99359,1e-05,1.06793]
[1778996539074,44.37,78132.38,0.0,-0.99359,1e-05,1.06681]
[1778996544109,44.37,78131.9,0.0,-0.9936,1e-05,1.06632]
[1778996549144,44.37,78131.53,0.0,-0.9936,1e-05,1.06594]
[1778996553263,44.37,78139.21,0.0,-0.99355,1e-05,1.07254]
[1778996554182,44.37,78139.21,0.0,-0.99355,1e-05,1.07254]
[1778996559218,44.37,78141.43,0.0,-0.99354,1e-05,1.07482]
[1778996564254,44.37,78144.15,0.0,-0.99352,1e-05,1.07763]
[1778996570296,44.37,78144.74,0.0,-0.99352,1e-05,1.07824]
[1778996577344,44.37,78146.89,0.0,-0.9935,1e-05,1.08047]
[1778996582380,44.37,78149.76,0.0,-0.99348,1e-05,1.08344]
[1778996587415,44.37,78152.8,0.0,-0.99346,1e-05,1.0866]
[1778996593545,44.37,78153.36,0.0,-0.99346,1e-05,1.08718]
[1778996599499,44.37,78152.92,0.0,-0.99346,1e-05,1.08672]
[1778996604533,44.37,78151.78,0.0,-0.99347,1e-05,1.08554]
[1778996609569,44.37,78150.55,0.0,-0.99348,1e-05,1.08426]
[1778996617628,44.37,78148.63,0.0,-0.9935,1e-05,1.08097]
[1778996622660,44.37,78151.29,0.0,-0.99348,1e-05,1.08373]
[1778996627695,44.37,78150.18,0.0,-0.99349,1e-05,1.08258]
[1778996632730,44.37,78148.19,0.0,-0.9935,1e-05,1.08051]
[1778996637765,44.37,78146.34,0.0,-0.99351,1e-05,1.0786]
[1778996641792,44.37,78139.0,0.0,-0.99356,1e-05,1.07103]
[1778996642799,44.37,78139.0,0.0,-0.99356,1e-05,1.07103]
[1778996648842,44.37,78140.66,0.0,-0.99355,1e-05,1.07274]
[1778996653965,44.37,78140.89,0.0,-0.99355,1e-05,1.07298]
[1778996659920,44.37,78141.05,0.0,-0.99355,1e-05,1.07314]
[1778996664954,44.37,78141.29,0.0,-0.99355,1e-05,1.07339]
[1778996666970,44.37,78133.79,0.0,-0.9936,1e-05,1.06569]
[1778996667975,44.37,78119.87,0.0,-0.99369,1e-05,1.05151]
[1778996668982,44.37,78117.53,0.0,-0.99371,1e-05,1.04915]
[1778996674108,44.37,78115.59,0.0,-0.99373,1e-05,1.04592]
[1778996682076,44.37,78114.62,0.0,-0.99374,1e-05,1.04494]
[1778996687108,44.37,78113.94,0.0,-0.99374,1e-05,1.04426]
[1778996692143,44.37,78113.18,0.0,-0.99375,1e-05,1.04349]
[1778996697179,44.37,78112.43,0.0,-0.99375,1e-05,1.04274]
[1778996702213,44.37,78113.37,0.0,-0.99375,1e-05,1.04368]
[1778996704318,44.37,78119.77,0.0,-0.9937,1e-05,1.05014]
[1778996710270,44.37,78120.62,0.0,-0.9937,1e-05,1.051]
[1778996714388,44.37,78125.92,0.0,-0.99366,1e-05,1.05637]
[1778996720342,44.37,78127.61,0.0,-0.99365,1e-05,1.05809]
[1778996725378,44.37,78129.2,0.0,-0.99364,1e-05,1.05971]
[1778996730412,44.37,78137.13,0.0,-0.99358,1e-05,1.06782]
[1778996731420,44.37,78138.44,0.0,-0.99358,1e-05,1.06788]
[1778996736454,44.37,78137.77,0.0,-0.99359,1e-05,1.06719]
[1778996741489,44.37,78136.69,0.0,-0.99359,1e-05,1.06608]
[1778996747531,44.37,78135.05,0.0,-0.99361,1e-05,1.0644]
[1778996752566,44.37,78133.76,0.0,-0.99361,1e-05,1.06308]
[1778996757601,44.37,78132.75,0.0,-0.99362,1e-05,1.06205]
[1778996762636,44.37,78132.13,0.0,-0.99363,1e-05,1.06142]
[1778996767674,44.37,78131.66,0.0,-0.99363,1e-05,1.06094]
[1778996772706,44.37,78131.09,0.0,-0.99363,1e-05,1.06036]
[1778996777744,44.37,78130.35,0.0,-0.99364,1e-05,1.0596]
[1778996782781,44.37,78130.31,0.0,-0.99364,1e-05,1.05956]
[1778996787816,44.37,78130.8,0.0,-0.99363,1e-05,1.06006]
[1778996792851,44.37,78130.35,0.0,-0.99365,1e-05,1.05832]
[1778996800907,44.37,78130.41,0.0,-0.99364,1e-05,1.05838]
[1778996805943,44.37,78128.57,0.0,-0.99366,1e-05,1.05651]
[1778996806949,44.37,78123.21,0.0,-0.99369,1e-05,1.05107]
[1778996807956,44.37,78123.24,0.0,-0.99369,1e-05,1.0511]
[1778996813999,44.37,78124.65,0.0,-0.99368,1e-05,1.05253]
[1778996819035,44.37,78127.28,0.0,-0.99367,1e-05,1.0552]
[1778996825159,44.37,78128.78,0.0,-0.99366,1e-05,1.05673]
[1778996831119,44.37,78130.57,0.0,-0.99364,1e-05,1.05855]
[1778996836155,44.37,78131.5,0.0,-0.99364,1e-05,1.05949]
[1778996841190,44.37,78141.94,0.0,-0.99357,1e-05,1.07018]
[1778996842197,44.37,78141.97,0.0,-0.99357,1e-05,1.07021]
[1778996847233,44.37,78142.38,0.0,-0.99356,1e-05,1.07063]
[1778996852269,44.37,78140.6,0.0,-0.99358,1e-05,1.06751]
[1778996858310,44.37,78141.73,0.0,-0.99357,1e-05,1.06867]
[1778996863345,44.37,78143.1,0.0,-0.99357,1e-05,1.07008]
[1778996868381,44.37,78143.98,0.0,-0.99356,1e-05,1.07099]
[1778996873415,44.37,78143.41,0.0,-0.99356,1e-05,1.0704]
[1778996878451,44.37,78138.75,0.0,-0.9936,1e-05,1.06562]
[1778996883486,44.37,78138.49,0.0,-0.9936,1e-05,1.06535]
[1778996891543,44.37,78137.05,0.0,-0.99361,1e-05,1.06388]
[1778996896577,44.37,78135.49,0.0,-0.99362,1e-05,1.06228]
[1778996901612,44.37,78138.09,0.0,-0.9936,1e-05,1.06494]
[1778996906647,44.37,78136.2,0.0,-0.99361,1e-05,1.06301]
[1778996911682,44.37,78135.34,0.0,-0.99363,1e-05,1.06085]
[1778996916718,44.37,78137.31,0.0,-0.99361,1e-05,1.06286]
[1778996922759,44.37,78138.51,0.0,-0.9936,1e-05,1.06408]
[1778996927794,44.37,78140.33,0.0,-0.99359,1e-05,1.06595]
[1778996932829,44.37,78140.98,0.0,-0.99359,1e-05,1.06661]
[1778996937864,44.37,78141.29,0.0,-0.99359,1e-05,1.06693]
[1778996942899,44.37,78139.94,0.0,-0.99359,1e-05,1.06555]
[1778996948941,44.37,78137.01,0.0,-0.99361,1e-05,1.06255]
[1778996953976,44.37,78136.33,0.0,-0.99362,1e-05,1.06186]
[1778996959012,44.37,78135.14,0.0,-0.99363,1e-05,1.06064]
[1778996964048,44.37,78137.46,0.0,-0.99361,1e-05,1.06301]
[1778996969082,44.37,78139.26,0.0,-0.9936,1e-05,1.06485]
[1778996974118,44.37,78137.74,0.0,-0.99362,1e-05,1.06201]
[1778996980159,44.37,78136.5,0.0,-0.99363,1e-05,1.06075]
[1778996985194,44.37,78135.34,0.0,-0.99363,1e-05,1.05956]
[1778996990229,44.37,78134.07,0.0,-0.99364,1e-05,1.05827]
[1778996995266,44.37,78133.91,0.0,-0.99364,1e-05,1.0581]
[1778997004328,44.37,78135.98,0.0,-0.99363,1e-05,1.06021]
[1778997009362,44.37,78139.7,0.0,-0.9936,1e-05,1.06402]
[1778997011376,44.37,78122.88,0.0,-0.99372,1e-05,1.04692]
[1778997015405,44.37,78118.36,0.0,-0.99375,1e-05,1.04237]
[1778997020440,44.37,78116.57,0.0,-0.99376,1e-05,1.04057]
[1778997025475,44.37,78115.97,0.0,-0.99376,1e-05,1.03996]
[1778997030510,44.37,78113.76,0.0,-0.99378,1e-05,1.03775]
[1778997035550,44.37,78112.56,0.0,-0.99379,1e-05,1.03528]
[1778997040585,44.37,78111.88,0.0,-0.9938,1e-05,1.0346]
[1778997045620,44.37,78109.35,0.0,-0.99382,1e-05,1.03208]
[1778997050655,44.37,78108.76,0.0,-0.99382,1e-05,1.03149]
[1778997055691,44.37,78107.42,0.0,-0.99383,1e-05,1.03015]
[1778997058712,44.37,78102.38,0.0,-0.99386,1e-05,1.02514]
[1778997063748,44.37,78100.47,0.0,-0.99388,1e-05,1.02325]
[1778997068782,44.37,78095.95,0.0,-0.99391,1e-05,1.01878]
[1778997073817,44.37,78087.49,0.0,-0.99396,1e-05,1.01045]
[1778997074824,44.37,78082.53,0.0,-0.99399,1e-05,1.0056]
[1778997075832,44.37,78081.14,0.0,-0.994,1e-05,1.00425]
[1778997080867,44.37,78079.13,0.0,-0.99401,1e-05,1.00229]
[1778997082884,44.37,78078.81,0.0,-0.99402,1e-05,1.00197]
[1778997087915,44.37,78077.7,0.0,-0.99402,1e-05,1.00089]
[1778997092950,44.37,78076.88,0.0,-0.99404,1e-05,0.99887]
[1778997097987,44.37,78074.76,0.0,-0.99405,1e-05,0.99681]
[1778997102014,44.37,78067.49,0.0,-0.9941,1e-05,0.98978]
[1778997103019,44.37,78068.64,0.0,-0.99409,1e-05,0.99089]
[1778997109062,44.37,78070.45,0.0,-0.99408,1e-05,0.99264]
[1778997115105,44.37,78070.2,0.0,-0.99408,1e-05,0.9924]
[1778997120139,44.37,78070.59,0.0,-0.99408,1e-05,0.99277]
[1778997124170,44.37,78075.83,0.0,-0.99404,1e-05,0.99785]
[1778997129203,44.37,78078.42,0.0,-0.99403,1e-05,1.00036]
[1778997134238,44.37,78078.03,0.0,-0.99403,1e-05,0.99998]
[1778997139273,44.37,78078.73,0.0,-0.99402,1e-05,1.00067]
[1778997145315,44.37,78078.85,0.0,-0.99402,1e-05,1.00078]
[1778997146322,44.37,78085.88,0.0,-0.99398,1e-05,1.00764]
[1778997147499,44.37,78087.13,0.0,-0.99397,1e-05,1.00886]
[1778997155390,44.37,78088.45,0.0,-0.99397,1e-05,1.00892]
[1778997163446,44.37,78087.26,0.0,-0.99398,1e-05,1.00775]
[1778997168481,44.37,78088.72,0.0,-0.99397,1e-05,1.00918]
[1778997173515,44.37,78085.76,0.0,-0.99399,1e-05,1.00628]
[1778997178551,44.37,78085.76,0.0,-0.99399,1e-05,1.00628]
[1778997183589,44.37,78085.38,0.0,-0.99399,1e-05,1.00591]
[1778997189631,44.37,78084.17,0.0,-0.994,1e-05,1.00473]
[1778997194666,44.37,78082.43,0.0,-0.99401,1e-05,1.00304]
[1778997199701,44.37,78081.35,0.0,-0.99401,1e-05,1.00198]
[1778997204737,44.37,78080.93,0.0,-0.99402,1e-05,1.00157]
[1778997209771,44.37,78081.95,0.0,-0.99401,1e-05,1.00257]
[1778997214806,44.37,78081.84,0.0,-0.99402,1e-05,1.00123]
[1778997219841,44.37,78081.27,0.0,-0.99402,1e-05,1.00067]
[1778997228062,44.37,78080.63,0.0,-0.99403,1e-05,1.00005]
[1778997235953,44.37,78080.36,0.0,-0.99403,1e-05,0.99979]
[1778997240989,44.37,78079.19,0.0,-0.99404,1e-05,0.99865]
[1778997246023,44.37,78081.64,0.0,-0.99402,1e-05,1.00103]
[1778997251059,44.37,78082.78,0.0,-0.99401,1e-05,1.00214]
[1778997256094,44.37,78082.26,0.0,-0.99402,1e-05,1.00164]
[1778997261129,44.37,78081.91,0.0,-0.99402,1e-05,1.0013]
[1778997269186,44.37,78081.8,0.0,-0.99402,1e-05,1.00119]
[1778997274221,44.37,78077.22,0.0,-0.99406,1e-05,0.99551]
[1778997279255,44.37,78076.22,0.0,-0.99406,1e-05,0.99454]
[1778997287314,44.37,78075.96,0.0,-0.99406,1e-05,0.99429]
[1778997292347,44.37,78078.07,0.0,-0.99405,1e-05,0.99633]
[1778997298556,44.37,78078.04,0.0,-0.99405,1e-05,0.99631]
[1778997304432,44.37,78078.05,0.0,-0.99405,1e-05,0.99632]
[1778997309467,44.37,78077.95,0.0,-0.99405,1e-05,0.99622]
[1778997314503,44.37,78077.78,0.0,-0.99405,1e-05,0.99605]
[1778997319539,44.37,78077.41,0.0,-0.99405,1e-05,0.9957]
[1778997325580,44.37,78076.78,0.0,-0.99406,1e-05,0.99509]
[1778997330615,44.37,78075.31,0.0,-0.99407,1e-05,0.99366]
[1778997335650,44.37,78075.34,0.0,-0.99407,1e-05,0.99247]
[1778997340686,44.37,78075.64,0.0,-0.99407,1e-05,0.99276]
[1778997346728,44.37,78075.85,0.0,-0.99407,1e-05,0.99296]
[1778997351764,44.37,78075.3,0.0,-0.99408,1e-05,0.99243]
[1778997356798,44.37,78075.42,0.0,-0.99407,1e-05,0.99254]
[1778997361834,44.37,78075.47,0.0,-0.99407,1e-05,0.99259]
[1778997366868,44.37,78075.6,0.0,-0.99407,1e-05,0.99272]
[1778997371904,44.37,78076.19,0.0,-0.99407,1e-05,0.99329]
[1778997379121,44.37,78075.09,0.0,-0.99408,1e-05,0.99222]
[1778997384995,44.37,78071.46,0.0,-0.9941,1e-05,0.98872]
[1778997390032,44.37,78069.76,0.0,-0.99411,1e-05,0.98709]
[1778997397079,44.37,78069.62,0.0,-0.99412,1e-05,0.98573]
[1778997402114,44.37,78070.21,0.0,-0.99411,1e-05,0.9863]
[1778997407149,44.37,78066.31,0.0,-0.99414,1e-05,0.98255]
[1778997412184,44.37,78067.85,0.0,-0.99413,1e-05,0.98403]
[1778997415206,44.37,78073.13,0.0,-0.9941,1e-05,0.98911]
[1778997420240,44.37,78075.42,0.0,-0.99408,1e-05,0.99132]
[1778997425275,44.37,78075.35,0.0,-0.99408,1e-05,0.99125]
[1778997432325,44.37,78074.41,0.0,-0.99409,1e-05,0.99034]
[1778997437359,44.37,78074.82,0.0,-0.99409,1e-05,0.99074]
[1778997442394,44.37,78075.04,0.0,-0.99408,1e-05,0.99095]
[1778997447429,44.37,78075.42,0.0,-0.99408,1e-05,0.99132]
[1778997452464,44.37,78075.55,0.0,-0.99409,1e-05,0.99022]
[1778997457499,44.37,78075.88,0.0,-0.99409,1e-05,0.99054]
[1778997466566,44.37,78075.98,0.0,-0.99409,1e-05,0.99063]
[1778997471601,44.37,78076.09,0.0,-0.99408,1e-05,0.99074]
[1778997476635,44.37,78076.26,0.0,-0.99408,1e-05,0.9909]
[1778997481670,44.37,78076.28,0.0,-0.99408,1e-05,0.99092]
[1778997486705,44.37,78076.21,0.0,-0.99408,1e-05,0.99086]
[1778997487712,44.37,78083.59,0.0,-0.99404,1e-05,0.998]
[1778997488718,44.37,78083.1,0.0,-0.99404,1e-05,0.99753]
[1778997493753,44.37,78083.06,0.0,-0.99404,1e-05,0.99749]
[1778997498789,44.37,78083.13,0.0,-0.99404,1e-05,0.99756]
[1778997503823,44.37,78084.47,0.0,-0.99403,1e-05,0.99886]
[1778997508858,44.37,78086.59,0.0,-0.99402,1e-05,1.00092]
[1778997513892,44.37,78089.18,0.0,-0.99401,1e-05,1.00221]
[1778997518930,44.37,78091.02,0.0,-0.994,1e-05,1.004]
[1778997523963,44.37,78092.9,0.0,-0.99398,1e-05,1.00584]
[1778997528998,44.37,78092.76,0.0,-0.99398,1e-05,1.0057]
[1778997534033,44.37,78093.54,0.0,-0.99398,1e-05,1.00646]
[1778997539069,44.37,78094.18,0.0,-0.99397,1e-05,1.00709]
[1778997546118,44.37,78094.35,0.0,-0.99397,1e-05,1.00726]
[1778997553167,44.37,78095.57,0.0,-0.99397,1e-05,1.00845]
[1778997558202,44.37,78096.12,0.0,-0.99396,1e-05,1.00899]
[1778997563237,44.37,78096.19,0.0,-0.99396,1e-05,1.00906]
[1778997568273,44.37,78096.52,0.0,-0.99396,1e-05,1.00938]
[1778997573307,44.37,78096.51,0.0,-0.99397,1e-05,1.00813]
[1778997578342,44.37,78096.54,0.0,-0.99397,1e-05,1.00816]
[1778997583377,44.37,78096.65,0.0,-0.99397,1e-05,1.00827]
[1778997588412,44.37,78096.87,0.0,-0.99396,1e-05,1.00848]
[1778997593447,44.37,78097.13,0.0,-0.99396,1e-05,1.00874]
[1778997598482,44.37,78097.07,0.0,-0.99396,1e-05,1.00868]
[1778997603520,44.37,78103.16,0.0,-0.99392,1e-05,1.01466]
[1778997605531,44.37,78105.14,0.0,-0.99391,1e-05,1.01661]
[1778997610568,44.37,78104.4,0.0,-0.99392,1e-05,1.01588]
[1778997615607,44.37,78103.59,0.0,-0.99392,1e-05,1.01509]
[1778997620640,44.37,78105.16,0.0,-0.99391,1e-05,1.01663]
[1778997625676,44.37,78104.85,0.0,-0.99391,1e-05,1.01633]
[1778997630883,44.37,78106.44,0.0,-0.9939,1e-05,1.0179]
[1778997636750,44.37,78108.52,0.0,-0.9939,1e-05,1.0187]
[1778997641786,44.37,78107.56,0.0,-0.9939,1e-05,1.01775]
[1778997646821,44.37,78105.75,0.0,-0.99391,1e-05,1.01597]
[1778997657902,44.37,78105.93,0.0,-0.99391,1e-05,1.01615]
[1778997662934,44.37,78107.03,0.0,-0.99391,1e-05,1.01723]
[1778997667970,44.37,78106.66,0.0,-0.99391,1e-05,1.01687]
[1778997678041,44.37,78108.64,0.0,-0.99389,1e-05,1.01882]
[1778997683075,44.37,78106.33,0.0,-0.99391,1e-05,1.01654]
[1778997688110,44.37,78105.75,0.0,-0.99391,1e-05,1.01597]
[1778997698181,44.37,78106.01,0.0,-0.99392,1e-05,1.01498]
[1778997703216,44.37,78104.18,0.0,-0.99393,1e-05,1.01317]
[1778997708254,44.37,78104.58,0.0,-0.99393,1e-05,1.01357]
[1778997714294,44.37,78105.27,0.0,-0.99392,1e-05,1.01425]
[1778997720337,44.37,78104.36,0.0,-0.99393,1e-05,1.01335]
[1778997725371,44.37,78103.15,0.0,-0.99394,1e-05,1.01216]
[1778997731583,44.37,78103.15,0.0,-0.99394,1e-05,1.01216]
[1778997737455,44.37,78104.97,0.0,-0.99393,1e-05,1.01395]
[1778997739469,44.37,78111.06,0.0,-0.99389,1e-05,1.01996]
[1778997741653,44.37,78117.78,0.0,-0.99384,1e-05,1.02663]
[1778997746517,44.37,78122.99,0.0,-0.99381,1e-05,1.03182]
[1778997751724,44.37,78124.45,0.0,-0.9938,1e-05,1.03202]
[1778997757595,44.37,78125.66,0.0,-0.9938,1e-05,1.03323]
[1778997762631,44.37,78127.31,0.0,-0.99378,1e-05,1.03488]
[1778997767666,44.37,78127.57,0.0,-0.99378,1e-05,1.03514]
[1778997772700,44.37,78127.64,0.0,-0.99378,1e-05,1.03521]
[1778997777737,44.37,78127.99,0.0,-0.99378,1e-05,1.03556]
[1778997783778,44.37,78127.98,0.0,-0.99378,1e-05,1.03555]
[1778997788813,44.37,78128.6,0.0,-0.99378,1e-05,1.03617]
[1778997793847,44.37,78128.71,0.0,-0.99378,1e-05,1.03628]
[1778997798885,44.37,78128.01,0.0,-0.99378,1e-05,1.03558]
[1778997803920,44.37,78135.07,0.0,-0.99373,1e-05,1.04267]
[1778997804926,44.37,78137.29,0.0,-0.99372,1e-05,1.04491]
[1778997808955,44.37,78142.77,0.0,-0.99368,1e-05,1.05046]
[1778997814995,44.37,78146.94,0.0,-0.99366,1e-05,1.05341]
[1778997820032,44.37,78152.0,0.0,-0.99363,1e-05,1.05857]
[1778997826073,44.37,78155.82,0.0,-0.9936,1e-05,1.06247]
[1778997831115,44.37,78159.58,0.0,-0.99357,1e-05,1.06633]
[1778997832289,44.37,78147.56,0.0,-0.99366,1e-05,1.05404]
[1778997834136,44.37,78143.34,0.0,-0.99368,1e-05,1.04976]
[1778997842362,44.37,78140.92,0.0,-0.9937,1e-05,1.04731]
[1778997851256,44.37,78143.12,0.0,-0.99369,1e-05,1.04953]
[1778997856291,44.37,78140.64,0.0,-0.9937,1e-05,1.04702]
[1778997861326,44.37,78138.93,0.0,-0.99371,1e-05,1.04529]
[1778997862501,44.37,78131.49,0.0,-0.99376,1e-05,1.0378]
[1778997864348,44.37,78130.86,0.0,-0.99377,1e-05,1.03717]
[1778997869382,44.37,78131.01,0.0,-0.99377,1e-05,1.03732]
[1778997876436,44.37,78131.93,0.0,-0.99377,1e-05,1.03698]
[1778997882640,44.37,78133.01,0.0,-0.99376,1e-05,1.03806]
[1778997892711,44.37,78134.16,0.0,-0.99375,1e-05,1.03922]
[1778997898586,44.37,78134.98,0.0,-0.99375,1e-05,1.04004]
[1778997902785,44.37,78128.62,0.0,-0.99379,1e-05,1.03366]
[1778997903621,44.37,78128.62,0.0,-0.99379,1e-05,1.03366]
[1778997908657,44.37,78129.74,0.0,-0.99378,1e-05,1.03478]
[1778997913691,44.37,78131.14,0.0,-0.99377,1e-05,1.03618]
[1778997918726,44.37,78131.93,0.0,-0.99377,1e-05,1.03698]
[1778997923761,44.37,78130.0,0.0,-0.99378,1e-05,1.03504]
[1778997929803,44.37,78127.27,0.0,-0.9938,1e-05,1.03231]
[1778997932991,44.37,78121.85,0.0,-0.99384,1e-05,1.02564]
[1778997935845,44.37,78115.6,0.0,-0.99389,1e-05,1.01944]
[1778997940880,44.37,78112.94,0.0,-0.9939,1e-05,1.01681]
[1778997945915,44.37,78111.38,0.0,-0.99391,1e-05,1.01527]
[1778997951957,44.37,78107.82,0.0,-0.99394,1e-05,1.01177]
[1778997956992,44.37,78105.96,0.0,-0.99395,1e-05,1.00994]
[1778997962030,44.37,78104.89,0.0,-0.99396,1e-05,1.00889]
[1778997967064,44.37,78105.07,0.0,-0.99395,1e-05,1.00907]
[1778997972101,44.37,78103.51,0.0,-0.99396,1e-05,1.00754]
[1778997973275,44.37,78108.99,0.0,-0.99393,1e-05,1.01292]
[1778997975121,44.37,78109.99,0.0,-0.99392,1e-05,1.0139]
[1778997981163,44.37,78110.97,0.0,-0.99392,1e-05,1.01487]
[1778997986198,44.37,78112.61,0.0,-0.9939,1e-05,1.01649]
[1778997991232,44.37,78114.6,0.0,-0.9939,1e-05,1.0172]
[1778997993250,44.37,78125.39,0.0,-0.99383,1e-05,1.02791]
[1778997996268,44.37,78126.73,0.0,-0.99382,1e-05,1.02924]
[1778998003487,44.37,78127.88,0.0,-0.99381,1e-05,1.03039]
[1778998009363,44.37,78128.43,0.0,-0.99381,1e-05,1.03094]
[1778998014399,44.37,78128.37,0.0,-0.99381,1e-05,1.03088]
[1778998019432,44.37,78129.19,0.0,-0.9938,1e-05,1.0317]
[1778998021447,44.37,78135.34,0.0,-0.99376,1e-05,1.03786]
[1778998026481,44.37,78133.91,0.0,-0.99377,1e-05,1.03643]
[1778998031516,44.37,78133.11,0.0,-0.99378,1e-05,1.03562]
[1778998037558,44.37,78132.24,0.0,-0.99378,1e-05,1.03475]
[1778998042594,44.37,78131.62,0.0,-0.99379,1e-05,1.03413]
[1778998048636,44.37,78132.53,0.0,-0.99378,1e-05,1.03504]
[1778998049643,44.37,78138.6,0.0,-0.99374,1e-05,1.04114]
[1778998050650,44.37,78140.96,0.0,-0.99372,1e-05,1.04352]
[1778998053837,44.37,78133.08,0.0,-0.99378,1e-05,1.03433]
[1778998054681,44.37,78133.08,0.0,-0.99378,1e-05,1.03433]
[1778998059715,44.37,78136.31,0.0,-0.99376,1e-05,1.03756]
[1778998065755,44.37,78138.41,0.0,-0.99375,1e-05,1.03968]
[1778998072804,44.37,78136.58,0.0,-0.99376,1e-05,1.03784]
[1778998077839,44.37,78135.76,0.0,-0.99377,1e-05,1.03701]
[1778998084049,44.37,78138.65,0.0,-0.99375,1e-05,1.03992]
[1778998089931,44.37,78137.31,0.0,-0.99375,1e-05,1.03857]
[1778998101007,44.37,78136.39,0.0,-0.99376,1e-05,1.03765]
[1778998106043,44.37,78139.07,0.0,-0.99374,1e-05,1.04034]
[1778998111078,44.37,78140.98,0.0,-0.99374,1e-05,1.04099]
[1778998116113,44.37,78139.94,0.0,-0.99374,1e-05,1.03994]
[1778998122155,44.37,78138.65,0.0,-0.99375,1e-05,1.03865]
[1778998127190,44.37,78137.2,0.0,-0.99376,1e-05,1.03719]
[1778998131220,44.37,78142.33,0.0,-0.99373,1e-05,1.04235]
[1778998133232,44.37,78147.24,0.0,-0.9937,1e-05,1.04731]
[1778998139274,44.37,78148.08,0.0,-0.99369,1e-05,1.04816]
[1778998144473,44.37,78147.78,0.0,-0.99369,1e-05,1.04786]
[1778998150351,44.37,78147.26,0.0,-0.9937,1e-05,1.04733]
[1778998157406,44.37,78147.44,0.0,-0.99369,1e-05,1.04751]
[1778998163447,44.37,78147.64,0.0,-0.99369,1e-05,1.04772]
[1778998168484,44.37,78147.7,0.0,-0.99369,1e-05,1.04778]
[1778998174684,44.37,78147.71,0.0,-0.9937,1e-05,1.04651]
[1778998180566,44.37,78147.93,0.0,-0.9937,1e-05,1.04673]
[1778998185601,44.37,78147.38,0.0,-0.9937,1e-05,1.04617]
[1778998190636,44.37,78147.49,0.0,-0.9937,1e-05,1.04628]
[1778998196680,44.37,78147.57,0.0,-0.9937,1e-05,1.04637]
[1778998201713,44.37,78147.93,0.0,-0.9937,1e-05,1.04673]
[1778998210777,44.37,78148.09,0.0,-0.9937,1e-05,1.04689]
[1778998214965,44.37,78158.95,0.0,-0.99362,1e-05,1.05793]
[1778998216824,44.37,78164.01,0.0,-0.99359,1e-05,1.06311]
[1778998219843,44.37,78168.22,0.0,-0.99356,1e-05,1.06743]
[1778998225035,44.37,78166.36,0.0,-0.99357,1e-05,1.06552]
[1778998227905,44.37,78158.23,0.0,-0.99363,1e-05,1.0572]
[1778998228913,44.37,78157.18,0.0,-0.99364,1e-05,1.05612]
[1778998235105,44.37,78159.01,0.0,-0.99363,1e-05,1.0567]
[1778998243012,44.37,78160.35,0.0,-0.99362,1e-05,1.05807]
[1778998248047,44.37,78155.87,0.0,-0.99365,1e-05,1.0535]
[1778998253081,44.37,78154.29,0.0,-0.99366,1e-05,1.0519]
[1778998258116,44.37,78153.52,0.0,-0.99367,1e-05,1.05112]
[1778998265323,44.37,78152.83,0.0,-0.99367,1e-05,1.05041]
[1778998275236,44.37,78151.56,0.0,-0.99368,1e-05,1.04913]
[1778998285302,44.37,78151.19,0.0,-0.99368,1e-05,1.04875]
[1778998292354,44.37,78150.39,0.0,-0.9937,1e-05,1.04666]
[1778998298395,44.37,78150.66,0.0,-0.99369,1e-05,1.04693]
[1778998303432,44.37,78148.75,0.0,-0.99371,1e-05,1.045]
[1778998308467,44.37,78148.93,0.0,-0.99371,1e-05,1.04518]
[1778998314509,44.37,78148.87,0.0,-0.99371,1e-05,1.04512]
[1778998322566,44.37,78148.78,0.0,-0.99371,1e-05,1.04503]
[1778998327603,44.37,78147.33,0.0,-0.99372,1e-05,1.04357]
[1778998328609,44.37,78139.84,0.0,-0.99377,1e-05,1.03603]
[1778998329616,44.37,78138.74,0.0,-0.99378,1e-05,1.03492]
[1778998335814,44.37,78140.51,0.0,-0.99376,1e-05,1.0367]
[1778998344721,44.37,78140.51,0.0,-0.99376,1e-05,1.0367]
[1778998353785,44.37,78143.81,0.0,-0.99375,1e-05,1.03874]
[1778998358819,44.37,78144.17,0.0,-0.99375,1e-05,1.03911]
[1778998364861,44.37,78144.31,0.0,-0.99375,1e-05,1.03925]
[1778998372917,44.37,78145.06,0.0,-0.99374,1e-05,1.04]
[1778998377952,44.37,78146.72,0.0,-0.99373,1e-05,1.04168]
[1778998382987,44.37,78147.78,0.0,-0.99372,1e-05,1.04274]
[1778998388022,44.37,78147.88,0.0,-0.99372,1e-05,1.04285]
[1778998393061,44.37,78147.78,0.0,-0.99372,1e-05,1.04274]
[1778998396235,44.37,78152.65,0.0,-0.99369,1e-05,1.04767]
[1778998406304,44.37,78152.1,0.0,-0.99369,1e-05,1.04711]
[1778998414204,44.37,78152.07,0.0,-0.9937,1e-05,1.0458]
[1778998419239,44.37,78151.18,0.0,-0.99371,1e-05,1.0449]
[1778998424274,44.37,78150.54,0.0,-0.99371,1e-05,1.04425]
[1778998429309,44.37,78149.8,0.0,-0.99372,1e-05,1.04351]
[1778998434346,44.37,78149.64,0.0,-0.99372,1e-05,1.04334]
[1778998440385,44.37,78149.12,0.0,-0.99372,1e-05,1.04282]
[1778998446430,44.37,78148.9,0.0,-0.99372,1e-05,1.0426]
[1778998451465,44.37,78148.7,0.0,-0.99372,1e-05,1.0424]
[1778998456501,44.37,78148.54,0.0,-0.99372,1e-05,1.04223]
[1778998459521,44.37,78142.56,0.0,-0.99376,1e-05,1.03622]
[1778998464557,44.37,78143.56,0.0,-0.99376,1e-05,1.03722]
[1778998468585,44.37,78149.54,0.0,-0.99372,1e-05,1.04324]
[1778998473619,44.37,78149.04,0.0,-0.99373,1e-05,1.04146]
[1778998478654,44.37,78149.0,0.0,-0.99373,1e-05,1.04142]
[1778998486870,44.37,78148.93,0.0,-0.99373,1e-05,1.04135]
[1778998492749,44.37,78148.77,0.0,-0.99373,1e-05,1.04119]
[1778998497787,44.37,78148.65,0.0,-0.99373,1e-05,1.04107]
[1778998502821,44.37,78148.57,0.0,-0.99373,1e-05,1.04099]
[1778998507857,44.37,78148.69,0.0,-0.99373,1e-05,1.04111]
[1778998512892,44.37,78148.81,0.0,-0.99373,1e-05,1.04123]
[1778998519942,44.37,78148.84,0.0,-0.99373,1e-05,1.04126]
[1778998525984,44.37,78148.72,0.0,-0.99373,1e-05,1.04114]
[1778998531020,44.37,78148.55,0.0,-0.99374,1e-05,1.03969]
[1778998536055,44.37,78148.51,0.0,-0.99374,1e-05,1.03965]
[1778998541095,44.37,78148.55,0.0,-0.99374,1e-05,1.03969]
[1778998546126,44.37,78148.45,0.0,-0.99374,1e-05,1.03959]
[1778998551159,44.37,78148.43,0.0,-0.99374,1e-05,1.03957]
[1778998556195,44.37,78148.55,0.0,-0.99374,1e-05,1.03969]
[1778998562238,44.37,78148.53,0.0,-0.99374,1e-05,1.03967]
[1778998567431,44.37,78148.49,0.0,-0.99374,1e-05,1.03963]
[1778998573314,44.37,78148.43,0.0,-0.99374,1e-05,1.03957]
[1778998574321,44.37,78158.94,0.0,-0.99367,1e-05,1.0502]
[1778998575328,44.37,78161.27,0.0,-0.99365,1e-05,1.05257]
[1778998580363,44.37,78159.76,0.0,-0.99366,1e-05,1.05103]
[1778998585398,44.37,78155.33,0.0,-0.99369,1e-05,1.04654]
[1778998586405,44.37,78152.96,0.0,-0.99371,1e-05,1.04414]
[1778998594461,44.37,78152.81,0.0,-0.99372,1e-05,1.04271]
[1778998600504,44.37,78152.43,0.0,-0.99372,1e-05,1.04233]
[1778998607712,44.37,78150.85,0.0,-0.99373,1e-05,1.04073]
[1778998613594,44.37,78149.88,0.0,-0.99374,1e-05,1.03976]
[1778998618629,44.37,78149.65,0.0,-0.99374,1e-05,1.03953]
[1778998623665,44.37,78148.33,0.0,-0.99375,1e-05,1.0382]
[1778998628700,44.37,78148.5,0.0,-0.99375,1e-05,1.03837]
[1778998633736,44.37,78150.11,0.0,-0.99374,1e-05,1.03999]
[1778998639777,44.37,78149.82,0.0,-0.99374,1e-05,1.0397]
[1778998644811,44.37,78150.07,0.0,-0.99374,1e-05,1.03995]
[1778998649847,44.37,78150.24,0.0,-0.99373,1e-05,1.04012]
[1778998654882,44.37,78151.26,0.0,-0.99374,1e-05,1.03987]
[1778998659918,44.37,78152.18,0.0,-0.99373,1e-05,1.0408]
[1778998661933,44.37,78142.01,0.0,-0.9938,1e-05,1.03059]
[1778998663946,44.37,78142.64,0.0,-0.99379,1e-05,1.03122]
[1778998678210,44.37,78150.91,0.0,-0.99374,1e-05,1.03952]
[1778998684087,44.37,78152.91,0.0,-0.99372,1e-05,1.04154]
[1778998689121,44.37,78153.92,0.0,-0.99372,1e-05,1.04255]
[1778998694156,44.37,78153.93,0.0,-0.99372,1e-05,1.04256]
[1778998699192,44.37,78149.04,0.0,-0.99375,1e-05,1.03764]
[1778998707249,44.37,78149.08,0.0,-0.99375,1e-05,1.03768]
[1778998712283,44.37,78149.0,0.0,-0.99376,1e-05,1.03632]
[1778998717318,44.37,78148.59,0.0,-0.99376,1e-05,1.03591]
[1778998722353,44.37,78148.71,0.0,-0.99376,1e-05,1.03603]
[1778998727388,44.37,78148.12,0.0,-0.99376,1e-05,1.03544]
[1778998732423,44.37,78147.76,0.0,-0.99377,1e-05,1.03508]
[1778998737459,44.37,78134.81,0.0,-0.99385,1e-05,1.02215]
[1778998738629,44.37,78131.89,0.0,-0.99387,1e-05,1.01925]
[1778998745514,44.37,78133.28,0.0,-0.99386,1e-05,1.02063]
[1778998748699,44.37,78142.36,0.0,-0.9938,1e-05,1.02967]
[1778998750550,44.37,78145.99,0.0,-0.99378,1e-05,1.0333]
[1778998752563,44.37,78146.88,0.0,-0.99377,1e-05,1.0342]
[1778998757598,44.37,78147.68,0.0,-0.99377,1e-05,1.035]
[1778998762633,44.37,78149.18,0.0,-0.99376,1e-05,1.0365]
[1778998767668,44.37,78149.37,0.0,-0.99376,1e-05,1.0367]
[1778998772703,44.37,78149.23,0.0,-0.99376,1e-05,1.03528]
[1778998777761,44.37,78149.08,0.0,-0.99377,1e-05,1.03513]
[1778998783791,44.37,78154.16,0.0,-0.99373,1e-05,1.04024]
[1778998788825,44.37,78152.96,0.0,-0.99374,1e-05,1.03903]
[1778998791847,44.37,78137.03,0.0,-0.99385,1e-05,1.02309]
[1778998792855,44.37,78138.09,0.0,-0.99384,1e-05,1.02415]
[1778998798895,44.37,78137.96,0.0,-0.99384,1e-05,1.02402]
[1778998803931,44.37,78141.2,0.0,-0.99382,1e-05,1.02725]
[1778998809130,44.37,78139.81,0.0,-0.99383,1e-05,1.02586]
[1778998814005,44.37,78114.04,0.0,-0.994,1e-05,1.00045]
[1778998815011,44.37,78112.23,0.0,-0.99401,1e-05,0.99868]
[1778998820045,44.37,78108.96,0.0,-0.99403,1e-05,0.9955]
[1778998825081,44.37,78107.33,0.0,-0.99404,1e-05,0.99392]
[1778998830116,44.37,78105.34,0.0,-0.99405,1e-05,0.99199]
[1778998833136,44.37,78098.79,0.0,-0.9941,1e-05,0.98443]
[1778998838174,44.37,78097.21,0.0,-0.99411,1e-05,0.98291]
[1778998843209,44.37,78096.87,0.0,-0.99412,1e-05,0.98259]
[1778998845223,44.37,78089.48,0.0,-0.99416,1e-05,0.9755]
[1778998846231,44.37,78081.04,0.0,-0.99422,1e-05,0.96747]
[1778998847237,44.37,78079.35,0.0,-0.99423,1e-05,0.96586]
[1778998852273,44.37,78076.46,0.0,-0.99425,1e-05,0.96313]
[1778998857307,44.37,78075.24,0.0,-0.99425,1e-05,0.96197]
[1778998862342,44.37,78073.11,0.0,-0.99427,1e-05,0.95996]
[1778998867377,44.37,78070.64,0.0,-0.99428,1e-05,0.95764]
[1778998872414,44.37,78067.01,0.0,-0.9943,1e-05,0.95423]
[1778998873421,44.37,78072.71,0.0,-0.99427,1e-05,0.95959]
[1778998875435,44.37,78077.74,0.0,-0.99424,1e-05,0.96434]
[1778998880468,44.37,78079.24,0.0,-0.99423,1e-05,0.96576]
[1778998885503,44.37,78080.75,0.0,-0.99422,1e-05,0.96719]
[1778998890538,44.37,78081.84,0.0,-0.99421,1e-05,0.96822]
[1778998897588,44.37,78082.7,0.0,-0.99421,1e-05,0.96783]
[1778998902623,44.37,78084.59,0.0,-0.9942,1e-05,0.96963]
[1778998907659,44.37,78085.23,0.0,-0.9942,1e-05,0.97023]
[1778998912694,44.37,78085.38,0.0,-0.9942,1e-05,0.97038]
[1778998918735,44.37,78086.24,0.0,-0.99419,1e-05,0.9712]
[1778998923770,44.37,78086.74,0.0,-0.99419,1e-05,0.97167]
[1778998928805,44.37,78086.83,0.0,-0.99419,1e-05,0.97176]
[1778998933840,44.37,78086.94,0.0,-0.99419,1e-05,0.97186]
[1778998938875,44.37,78085.31,0.0,-0.9942,1e-05,0.97031]
[1778998943910,44.37,78085.48,0.0,-0.9942,1e-05,0.97047]
[1778998949954,44.37,78084.51,0.0,-0.9942,1e-05,0.96955]
[1778998957002,44.37,78085.07,0.0,-0.9942,1e-05,0.96887]
[1778998962042,44.37,78078.6,0.0,-0.99425,1e-05,0.96273]
[1778998966066,44.37,78073.46,0.0,-0.99428,1e-05,0.95789]
[1778998971102,44.37,78071.69,0.0,-0.99429,1e-05,0.95622]
[1778998976136,44.37,78067.11,0.0,-0.99432,1e-05,0.95192]
[1778998980340,44.37,78061.13,0.0,-0.99435,1e-05,0.94634]
[1778998986225,44.37,78059.66,0.0,-0.99436,1e-05,0.94497]
[1778998991250,44.37,78060.96,0.0,-0.99436,1e-05,0.94618]
[1778998996283,44.37,78057.62,0.0,-0.99438,1e-05,0.94307]
[1778999001318,44.37,78056.09,0.0,-0.99439,1e-05,0.94165]
[1778999006353,44.37,78055.66,0.0,-0.99439,1e-05,0.94125]
[1778999011390,44.37,78054.55,0.0,-0.9944,1e-05,0.93903]
[1778999016427,44.37,78053.51,0.0,-0.99441,1e-05,0.93807]
[1778999021462,44.37,78051.12,0.0,-0.99442,1e-05,0.93586]
[1778999026496,44.37,78049.02,0.0,-0.99444,1e-05,0.93393]
[1778999031534,44.37,78047.17,0.0,-0.99445,1e-05,0.93222]
[1778999035566,44.37,78042.87,0.0,-0.99447,1e-05,0.92827]
[1778999040762,44.37,78045.84,0.0,-0.99446,1e-05,0.931]
[1778999046639,44.37,78046.56,0.0,-0.99445,1e-05,0.93166]
[1778999051674,44.37,78047.56,0.0,-0.99444,1e-05,0.93258]
[1778999055704,44.37,78052.55,0.0,-0.99441,1e-05,0.93718]
[1778999057716,44.37,78045.03,0.0,-0.99446,1e-05,0.93025]
[1778999058723,44.37,78041.99,0.0,-0.99448,1e-05,0.92746]
[1778999063758,44.37,78043.18,0.0,-0.99447,1e-05,0.92855]
[1778999068793,44.37,78044.16,0.0,-0.99447,1e-05,0.92945]
[1778999073828,44.37,78045.02,0.0,-0.99447,1e-05,0.92907]
[1778999078862,44.37,78045.78,0.0,-0.99446,1e-05,0.92976]
[1778999083907,44.37,78046.54,0.0,-0.99446,1e-05,0.93046]
[1778999084905,44.37,78037.0,0.0,-0.99452,1e-05,0.92173]
[1778999085916,44.37,78034.49,0.0,-0.99453,1e-05,0.91944]
[1778999091124,44.37,78034.26,0.0,-0.99453,1e-05,0.91923]
[1778999096996,44.37,78033.32,0.0,-0.99454,1e-05,0.91838]
[1778999102031,44.37,78029.92,0.0,-0.99456,1e-05,0.91529]
[1778999104047,44.37,78026.75,0.0,-0.99458,1e-05,0.91242]
[1778999109084,44.37,78025.18,0.0,-0.99459,1e-05,0.911]
[1778999114120,44.37,78021.2,0.0,-0.99461,1e-05,0.90742]
[1778999117142,44.37,78015.1,0.0,-0.99465,1e-05,0.90194]
[1778999118148,44.37,78014.74,0.0,-0.99465,1e-05,0.90162]
[1778999123186,44.37,78009.24,0.0,-0.99468,1e-05,0.8967]
[1778999125198,44.37,78000.49,0.0,-0.99473,1e-05,0.88894]
[1778999130236,44.37,78005.96,0.0,-0.9947,1e-05,0.89379]
[1778999138289,44.37,78008.14,0.0,-0.99469,1e-05,0.89458]
[1778999139297,44.37,78016.05,0.0,-0.99465,1e-05,0.90164]
[1778999140305,44.37,78018.74,0.0,-0.99463,1e-05,0.90405]
[1778999144331,44.37,78025.1,0.0,-0.99459,1e-05,0.90977]
[1778999145338,44.37,78021.9,0.0,-0.99461,1e-05,0.90689]
[1778999148362,44.37,78021.2,0.0,-0.99462,1e-05,0.90626]
[1778999154404,44.37,78020.86,0.0,-0.99462,1e-05,0.90595]
[1778999159436,44.37,78023.23,0.0,-0.9946,1e-05,0.90809]
[1778999166486,44.37,78023.32,0.0,-0.9946,1e-05,0.90817]
[1778999171708,44.37,78028.81,0.0,-0.99457,1e-05,0.91312]
[1778999177566,44.37,78030.48,0.0,-0.99456,1e-05,0.91463]
[1778999180587,44.37,78013.11,0.0,-0.99466,1e-05,0.89901]
[1778999181779,44.37,78009.54,0.0,-0.99469,1e-05,0.89583]
[1778999187639,44.37,78007.02,0.0,-0.9947,1e-05,0.89358]
[1778999192675,44.37,78004.42,0.0,-0.99472,1e-05,0.89013]
[1778999197711,44.37,78006.99,0.0,-0.99471,1e-05,0.89241]
[1778999202746,44.37,78008.89,0.0,-0.9947,1e-05,0.8941]
[1778999208788,44.37,78011.06,0.0,-0.99468,1e-05,0.89603]
[1778999213823,44.37,78012.25,0.0,-0.99468,1e-05,0.89709]
[1778999218858,44.37,78009.78,0.0,-0.99469,1e-05,0.89489]
[1778999223893,44.37,78007.41,0.0,-0.9947,1e-05,0.89279]
[1778999228928,44.37,78006.39,0.0,-0.99471,1e-05,0.89188]
[1778999232128,44.37,77991.49,0.0,-0.9948,1e-05,0.87874]
[1778999233977,44.37,77990.93,0.0,-0.9948,1e-05,0.87825]
[1778999239013,44.37,77986.57,0.0,-0.99483,1e-05,0.87444]
[1778999241029,44.37,77982.09,0.0,-0.99485,1e-05,0.87054]
[1778999242199,44.37,77988.47,0.0,-0.99481,1e-05,0.8761]
[1778999244048,44.37,77994.43,0.0,-0.99478,1e-05,0.88132]
[1778999245055,44.37,77995.31,0.0,-0.99478,1e-05,0.88209]
[1778999250089,44.37,77993.73,0.0,-0.99478,1e-05,0.88071]
[1778999256133,44.37,77992.77,0.0,-0.9948,1e-05,0.87873]
[1778999262338,44.37,77995.42,0.0,-0.99478,1e-05,0.88106]
[1778999270230,44.37,77999.34,0.0,-0.99476,1e-05,0.88451]
[1778999277280,44.37,78005.02,0.0,-0.99473,1e-05,0.88952]
[1778999280300,44.37,78010.2,0.0,-0.99469,1e-05,0.89412]
[1778999282313,44.37,78016.0,0.0,-0.99466,1e-05,0.89929]
[1778999287349,44.37,78017.31,0.0,-0.99465,1e-05,0.90046]
[1778999292549,44.37,78020.72,0.0,-0.99463,1e-05,0.90352]
[1778999298426,44.37,78021.19,0.0,-0.99463,1e-05,0.90394]
[1778999303461,44.37,78023.82,0.0,-0.99461,1e-05,0.9063]
[1778999306481,44.37,78025.37,0.0,-0.99461,1e-05,0.9077]
[1778999311517,44.37,78033.52,0.0,-0.99456,1e-05,0.9139]
[1778999314539,44.37,78037.09,0.0,-0.99454,1e-05,0.91713]
[1778999319574,44.37,78042.57,0.0,-0.99451,1e-05,0.92212]
[1778999320580,44.37,78049.84,0.0,-0.99447,1e-05,0.92878]
[1778999321587,44.37,78050.82,0.0,-0.99446,1e-05,0.92968]
[1778999326623,44.37,78053.69,0.0,-0.99444,1e-05,0.93232]
[1778999329643,44.37,78048.43,0.0,-0.99447,1e-05,0.92749]
[1778999330650,44.37,78048.42,0.0,-0.99447,1e-05,0.92748]
[1778999335685,44.37,78050.35,0.0,-0.99446,1e-05,0.92925]
[1778999340720,44.37,78050.17,0.0,-0.99446,1e-05,0.92908]
[1778999345756,44.37,78050.97,0.0,-0.99446,1e-05,0.92982]
[1778999350790,44.37,78052.25,0.0,-0.99445,1e-05,0.93099]
[1778999355825,44.37,78053.41,0.0,-0.99444,1e-05,0.93206]
[1778999360860,44.37,78054.44,0.0,-0.99444,1e-05,0.93301]
[1778999365895,44.37,78054.76,0.0,-0.99444,1e-05,0.93331]
[1778999370930,44.37,78054.23,0.0,-0.99444,1e-05,0.93282]
[1778999375966,44.37,78053.8,0.0,-0.99445,1e-05,0.93124]
[1778999381000,44.37,78053.34,0.0,-0.99445,1e-05,0.93082]
[1778999386035,44.37,78052.96,0.0,-0.99445,1e-05,0.93047]
[1778999391070,44.37,78052.72,0.0,-0.99445,1e-05,0.93025]
[1778999396105,44.37,78052.37,0.0,-0.99446,1e-05,0.92993]
[1778999401147,44.37,78054.61,0.0,-0.99444,1e-05,0.93199]
[1778999406177,44.37,78054.54,0.0,-0.99444,1e-05,0.93192]
[1778999413405,44.37,78053.54,0.0,-0.99445,1e-05,0.931]
[1778999423475,44.37,78053.35,0.0,-0.99445,1e-05,0.93083]
[1778999430347,44.37,78052.17,0.0,-0.99446,1e-05,0.92974]
[1778999435382,44.37,78052.6,0.0,-0.99446,1e-05,0.92896]
[1778999440416,44.37,78052.28,0.0,-0.99446,1e-05,0.92866]
[1778999446459,44.37,78052.31,0.0,-0.99446,1e-05,0.92869]
[1778999451494,44.37,78051.74,0.0,-0.99447,1e-05,0.92817]
[1778999456529,44.37,78049.43,0.0,-0.99448,1e-05,0.92605]
[1778999461568,44.37,78050.94,0.0,-0.99447,1e-05,0.92743]
[1778999466603,44.37,78050.89,0.0,-0.99447,1e-05,0.92739]
[1778999472645,44.37,78050.93,0.0,-0.99447,1e-05,0.92742]
[1778999477680,44.37,78051.0,0.0,-0.99447,1e-05,0.92749]
[1778999482715,44.37,78051.0,0.0,-0.99447,1e-05,0.92749]
[1778999487750,44.37,78051.03,0.0,-0.99447,1e-05,0.92752]
[1778999492785,44.37,78051.54,0.0,-0.99448,1e-05,0.92681]
[1778999497820,44.37,78051.29,0.0,-0.99448,1e-05,0.92658]
[1778999502855,44.37,78051.35,0.0,-0.99448,1e-05,0.92663]
[1778999507890,44.37,78051.35,0.0,-0.99448,1e-05,0.92663]
[1778999512925,44.37,78051.96,0.0,-0.99447,1e-05,0.92719]
[1778999519974,44.37,78051.97,0.0,-0.99447,1e-05,0.9272]
[1778999526021,44.37,78051.65,0.0,-0.99447,1e-05,0.92691]
[1778999530045,44.37,78063.43,0.0,-0.9944,1e-05,0.93776]
[1778999531052,44.37,78064.66,0.0,-0.9944,1e-05,0.9389]
[1778999539111,44.37,78063.9,0.0,-0.9944,1e-05,0.9382]
[1778999541124,44.37,78054.09,0.0,-0.99446,1e-05,0.92915]
[1778999546158,44.37,78055.09,0.0,-0.99445,1e-05,0.93007]
[1778999551201,44.37,78054.93,0.0,-0.99446,1e-05,0.92874]
[1778999560264,44.37,78054.41,0.0,-0.99446,1e-05,0.92826]
[1778999565299,44.37,78055.15,0.0,-0.99446,1e-05,0.92894]
[1778999570334,44.37,78057.13,0.0,-0.99445,1e-05,0.93076]
[1778999577383,44.37,78056.1,0.0,-0.99445,1e-05,0.92981]
[1778999582418,44.37,78053.1,0.0,-0.99447,1e-05,0.92706]
[1778999588460,44.37,78052.95,0.0,-0.99447,1e-05,0.92692]
[1778999593495,44.37,78052.46,0.0,-0.99448,1e-05,0.92647]
[1778999600547,44.37,78052.73,0.0,-0.99448,1e-05,0.92672]
[1778999605580,44.37,78052.59,0.0,-0.99448,1e-05,0.92659]
[1778999610615,44.37,78052.19,0.0,-0.99448,1e-05,0.92622]
[1778999616657,44.37,78052.37,0.0,-0.99448,1e-05,0.92521]
[1778999623707,44.37,78052.07,0.0,-0.99449,1e-05,0.92494]
[1778999631762,44.37,78051.75,0.0,-0.99449,1e-05,0.92464]
[1778999635790,44.37,78057.81,0.0,-0.99445,1e-05,0.93021]
[1778999641838,44.37,78057.78,0.0,-0.99445,1e-05,0.93018]
[1778999646869,44.37,78059.48,0.0,-0.99444,1e-05,0.93174]
[1778999653919,44.37,78059.08,0.0,-0.99444,1e-05,0.93137]
[1778999657950,44.37,78056.34,0.0,-0.99446,1e-05,0.92885]
[1778999662986,44.37,78052.93,0.0,-0.99448,1e-05,0.92572]
[1778999675250,44.37,78052.27,0.0,-0.99449,1e-05,0.92394]
[1778999681120,44.37,78058.52,0.0,-0.99445,1e-05,0.92968]
[1778999682126,44.37,78061.26,0.0,-0.99444,1e-05,0.9322]
[1778999687161,44.37,78065.48,0.0,-0.99441,1e-05,0.9361]
[1778999693204,44.37,78067.05,0.0,-0.9944,1e-05,0.93755]
[1778999698240,44.37,78069.44,0.0,-0.99439,1e-05,0.93976]
[1778999705461,44.37,78071.51,0.0,-0.99437,1e-05,0.94169]
[1778999711330,44.37,78072.19,0.0,-0.99437,1e-05,0.94232]
[1778999716365,44.37,78072.89,0.0,-0.99437,1e-05,0.94297]
[1778999721402,44.37,78073.87,0.0,-0.99436,1e-05,0.94388]
[1778999726436,44.37,78074.18,0.0,-0.99436,1e-05,0.94417]
[1778999731471,44.37,78078.55,0.0,-0.99434,1e-05,0.94705]
[1778999736506,44.37,78079.44,0.0,-0.99433,1e-05,0.94788]
[1778999745742,44.37,78079.79,0.0,-0.99433,1e-05,0.94821]
[1778999752617,44.37,78079.31,0.0,-0.99433,1e-05,0.94776]
[1778999758665,44.37,78079.48,0.0,-0.99433,1e-05,0.94792]
[1778999763696,44.37,78083.98,0.0,-0.9943,1e-05,0.95213]
[1778999768730,44.37,78083.39,0.0,-0.99431,1e-05,0.95158]
[1778999773765,44.37,78087.42,0.0,-0.99428,1e-05,0.95537]
[1778999775952,44.37,78093.11,0.0,-0.99425,1e-05,0.96073]
[1778999782828,44.37,78092.02,0.0,-0.99425,1e-05,0.9597]
[1778999787864,44.37,78088.6,0.0,-0.99427,1e-05,0.95648]
[1778999792898,44.37,78088.37,0.0,-0.99428,1e-05,0.95505]
[1778999797933,44.37,78088.06,0.0,-0.99429,1e-05,0.95476]
[1778999802968,44.37,78082.52,0.0,-0.99432,1e-05,0.94956]
[1778999809010,44.37,78080.67,0.0,-0.99433,1e-05,0.94783]
[1778999816236,44.37,78077.9,0.0,-0.99435,1e-05,0.94525]
[1778999824117,44.37,78077.21,0.0,-0.99435,1e-05,0.9446]
[1778999832176,44.37,78075.69,0.0,-0.99436,1e-05,0.94319]
[1778999837210,44.37,78074.02,0.0,-0.99437,1e-05,0.94163]
[1778999843253,44.37,78073.49,0.0,-0.99438,1e-05,0.94114]
[1778999852315,44.37,78073.35,0.0,-0.99438,1e-05,0.93982]
[1778999857350,44.37,78073.17,0.0,-0.99438,1e-05,0.93965]
[1778999866586,44.37,78073.0,0.0,-0.99439,1e-05,0.93949]
[1778999876655,44.37,78072.33,0.0,-0.99439,1e-05,0.93887]
[1778999882525,44.37,78070.88,0.0,-0.9944,1e-05,0.93753]
[1778999887560,44.37,78071.14,0.0,-0.9944,1e-05,0.93777]
[1778999892596,44.37,78070.88,0.0,-0.9944,1e-05,0.93753]
[1778999897633,44.37,78070.26,0.0,-0.9944,1e-05,0.93695]
[1778999902666,44.37,78072.87,0.0,-0.99439,1e-05,0.93937]
[1778999907701,44.37,78073.59,0.0,-0.99438,1e-05,0.94004]
[1778999913745,44.37,78074.65,0.0,-0.99438,1e-05,0.93983]
[1778999918779,44.37,78076.82,0.0,-0.99437,1e-05,0.94185]
[1778999923814,44.37,78077.45,0.0,-0.99437,1e-05,0.94244]
[1778999930865,44.37,78079.02,0.0,-0.99436,1e-05,0.9439]
[1778999935898,44.37,78079.72,0.0,-0.99435,1e-05,0.94455]
[1778999940933,44.37,78080.47,0.0,-0.99435,1e-05,0.94525]
[1778999946975,44.37,78081.06,0.0,-0.99434,1e-05,0.9458]
[1778999952011,44.37,78082.07,0.0,-0.99434,1e-05,0.94674]
[1778999957221,44.37,78082.79,0.0,-0.99433,1e-05,0.94742]
[1778999964097,44.37,78083.28,0.0,-0.99433,1e-05,0.94788]
[1778999969130,44.37,78084.56,0.0,-0.99432,1e-05,0.94907]
[1778999974165,44.37,78084.83,0.0,-0.99433,1e-05,0.94813]
[1778999985244,44.37,78084.46,0.0,-0.99433,1e-05,0.94778]
[1778999987432,44.37,78078.64,0.0,-0.99436,1e-05,0.94235]
[1778999997502,44.37,78076.97,0.0,-0.99437,1e-05,0.9408]
[1779000003368,44.37,78075.76,0.0,-0.99438,1e-05,0.93967]
[1779000006393,44.37,78069.07,0.0,-0.99442,1e-05,0.93348]
[1779000007574,44.37,78067.57,0.0,-0.99443,1e-05,0.93209]
[1779000013437,44.37,78067.29,0.0,-0.99443,1e-05,0.93184]
[1779000018472,44.37,78064.92,0.0,-0.99445,1e-05,0.92965]
[1779000025521,44.37,78062.98,0.0,-0.99446,1e-05,0.92787]
[1779000037786,44.37,78061.23,0.0,-0.99448,1e-05,0.92508]
[1779000043648,44.37,78061.14,0.0,-0.99448,1e-05,0.925]
[1779000048683,44.37,78057.43,0.0,-0.9945,1e-05,0.92161]
[1779000054725,44.37,78057.5,0.0,-0.9945,1e-05,0.92167]
[1779000059759,44.37,78057.5,0.0,-0.9945,1e-05,0.92167]
[1779000064795,44.37,78057.8,0.0,-0.9945,1e-05,0.92194]
[1779000071844,44.37,78057.31,0.0,-0.9945,1e-05,0.9215]
[1779000076880,44.37,78056.54,0.0,-0.99451,1e-05,0.92079]
[1779000081915,44.37,78055.2,0.0,-0.99451,1e-05,0.91957]
[1779000088138,44.37,78054.43,0.0,-0.99452,1e-05,0.91887]
[1779000095010,44.37,78054.43,0.0,-0.99453,1e-05,0.9177]
[1779000102054,44.37,78055.78,0.0,-0.99452,1e-05,0.91893]
[1779000107090,44.37,78054.48,0.0,-0.99453,1e-05,0.91774]
[1779000112127,44.37,78049.84,0.0,-0.99455,1e-05,0.91352]
[1779000114138,44.37,78046.96,0.0,-0.99457,1e-05,0.91092]
[1779000120179,44.37,78047.43,0.0,-0.99457,1e-05,0.91134]
[1779000125215,44.37,78045.43,0.0,-0.99458,1e-05,0.90953]
[1779000131257,44.37,78046.39,0.0,-0.99457,1e-05,0.9104]
[1779000135284,44.37,78039.48,0.0,-0.99462,1e-05,0.90417]
[1779000136293,44.37,78036.82,0.0,-0.99463,1e-05,0.90178]
[1779000141329,44.37,78033.98,0.0,-0.99465,1e-05,0.89923]
[1779000146363,44.37,78031.9,0.0,-0.99466,1e-05,0.89737]
[1779000151398,44.37,78028.13,0.0,-0.99469,1e-05,0.89286]
[1779000156432,44.37,78021.32,0.0,-0.99473,1e-05,0.88682]
[1779000157439,44.37,78019.57,0.0,-0.99474,1e-05,0.88527]
[1779000165497,44.37,78017.16,0.0,-0.99475,1e-05,0.88314]
[1779000170530,44.37,78017.47,0.0,-0.99475,1e-05,0.88342]
[1779000175565,44.37,78012.12,0.0,-0.99478,1e-05,0.87871]
[1779000180600,44.37,78012.25,0.0,-0.99478,1e-05,0.87882]
[1779000187654,44.37,78012.21,0.0,-0.99478,1e-05,0.87879]
[1779000192689,44.37,78013.78,0.0,-0.99477,1e-05,0.88017]
[1779000197725,44.37,78010.45,0.0,-0.99479,1e-05,0.87724]
[1779000199738,44.37,78008.44,0.0,-0.9948,1e-05,0.87548]
[1779000202759,44.37,78014.04,0.0,-0.99477,1e-05,0.8804]
[1779000207808,44.37,78015.64,0.0,-0.99476,1e-05,0.8818]
[1779000212833,44.37,78019.53,0.0,-0.99475,1e-05,0.88409]
[1779000217865,44.37,78019.23,0.0,-0.99475,1e-05,0.88383]
[1779000220886,44.37,78014.88,0.0,-0.99477,1e-05,0.88]
[1779000226928,44.37,78012.12,0.0,-0.99479,1e-05,0.87757]
[1779000231963,44.37,78013.65,0.0,-0.99478,1e-05,0.87892]
[1779000236998,44.37,78013.85,0.0,-0.99478,1e-05,0.87909]
[1779000242034,44.37,78014.38,0.0,-0.99478,1e-05,0.87956]
[1779000247067,44.37,78015.01,0.0,-0.99477,1e-05,0.88011]
[1779000252103,44.37,78015.74,0.0,-0.99477,1e-05,0.88075]
[1779000258145,44.37,78016.08,0.0,-0.99477,1e-05,0.88105]
[1779000263180,44.37,78016.88,0.0,-0.99476,1e-05,0.88176]
[1779000269416,44.37,78017.27,0.0,-0.99476,1e-05,0.8821]
[1779000275264,44.37,78017.47,0.0,-0.99477,1e-05,0.88114]
[1779000281306,44.37,78017.63,0.0,-0.99476,1e-05,0.88128]
[1779000287348,44.37,78017.94,0.0,-0.99476,1e-05,0.88155]
[1779000293390,44.37,78018.16,0.0,-0.99476,1e-05,0.88174]
[1779000298425,44.37,78018.43,0.0,-0.99476,1e-05,0.88198]
[1779000303461,44.37,78018.26,0.0,-0.99476,1e-05,0.88183]
[1779000309505,44.37,78018.33,0.0,-0.99476,1e-05,0.88189]
[1779000314541,44.37,78021.6,0.0,-0.99474,1e-05,0.88478]
[1779000319765,44.37,78021.47,0.0,-0.99474,1e-05,0.88466]
[1779000325618,44.37,78021.28,0.0,-0.99474,1e-05,0.8845]
[1779000330654,44.37,78021.0,0.0,-0.99474,1e-05,0.88425]
[1779000337706,44.37,78024.72,0.0,-0.99473,1e-05,0.88639]
[1779000343750,44.37,78021.91,0.0,-0.99475,1e-05,0.88391]
[1779000348783,44.37,78023.38,0.0,-0.99474,1e-05,0.88521]
[1779000353818,44.37,78021.75,0.0,-0.99475,1e-05,0.88377]
[1779000358853,44.37,78022.08,0.0,-0.99475,1e-05,0.88406]
[1779000365905,44.37,78020.08,0.0,-0.99476,1e-05,0.8823]
[1779000373958,44.37,78018.14,0.0,-0.99477,1e-05,0.88059]
[1779000380189,44.37,78017.09,0.0,-0.99477,1e-05,0.87966]
[1779000387053,44.37,78015.92,0.0,-0.99478,1e-05,0.87864]
[1779000392088,44.37,78015.73,0.0,-0.99479,1e-05,0.87733]
[1779000399137,44.37,78015.91,0.0,-0.99479,1e-05,0.87749]
[1779000404172,44.37,78016.62,0.0,-0.99478,1e-05,0.87811]
[1779000409209,44.37,78022.2,0.0,-0.99475,1e-05,0.88303]
[1779000416257,44.37,78021.96,0.0,-0.99475,1e-05,0.88281]
[1779000421291,44.37,78019.92,0.0,-0.99476,1e-05,0.88102]
[1779000426326,44.37,78018.07,0.0,-0.99477,1e-05,0.87939]
[1779000431361,44.37,78018.26,0.0,-0.99477,1e-05,0.87956]
[1779000436399,44.37,78018.42,0.0,-0.99477,1e-05,0.8797]
[1779000442440,44.37,78018.54,0.0,-0.99477,1e-05,0.8798]
[1779000447476,44.37,78014.76,0.0,-0.99479,1e-05,0.87648]
[1779000453520,44.37,78013.9,0.0,-0.99481,1e-05,0.87459]
[1779000458608,44.37,78014.43,0.0,-0.9948,1e-05,0.87506]
[1779000464649,44.37,78014.69,0.0,-0.9948,1e-05,0.87529]
[1779000470822,44.37,78015.38,0.0,-0.9948,1e-05,0.87589]
[1779000476733,44.37,78015.1,0.0,-0.9948,1e-05,0.87565]
[1779000481769,44.37,78015.77,0.0,-0.99479,1e-05,0.87623]
[1779000486803,44.37,78018.44,0.0,-0.99478,1e-05,0.87858]
[1779000491839,44.37,78021.44,0.0,-0.99476,1e-05,0.88121]
[1779000496873,44.37,78021.6,0.0,-0.99476,1e-05,0.88136]
[1779000501912,44.37,78022.64,0.0,-0.99476,1e-05,0.88227]
[1779000506948,44.37,78019.55,0.0,-0.99477,1e-05,0.87955]
[1779000516011,44.37,78017.42,0.0,-0.99479,1e-05,0.87654]
[1779000521175,44.37,78017.16,0.0,-0.99479,1e-05,0.87632]
[1779000528094,44.37,78016.41,0.0,-0.9948,1e-05,0.87566]
[1779000533129,44.37,78015.48,0.0,-0.9948,1e-05,0.87484]
[1779000538164,44.37,78015.01,0.0,-0.99481,1e-05,0.87443]
[1779000543199,44.37,78015.82,0.0,-0.9948,1e-05,0.87514]
[1779000548234,44.37,78017.17,0.0,-0.99479,1e-05,0.87632]
[1779000559312,44.37,78018.72,0.0,-0.99478,1e-05,0.87768]
[1779000568374,44.37,78022.83,0.0,-0.99476,1e-05,0.8813]
[1779000573409,44.37,78025.38,0.0,-0.99475,1e-05,0.88241]
[1779000578445,44.37,78026.8,0.0,-0.99474,1e-05,0.88366]
[1779000583479,44.37,78025.51,0.0,-0.99475,1e-05,0.88252]
[1779000590528,44.37,78024.29,0.0,-0.99476,1e-05,0.88144]
[1779000595564,44.37,78020.77,0.0,-0.99478,1e-05,0.87835]
[1779000600602,44.37,78020.99,0.0,-0.99478,1e-05,0.87854]
[1779000605637,44.37,78025.03,0.0,-0.99475,1e-05,0.8821]
[1779000611808,44.37,78027.7,0.0,-0.99474,1e-05,0.88445]
[1779000617722,44.37,78030.65,0.0,-0.99472,1e-05,0.88706]
[1779000623764,44.37,78032.86,0.0,-0.99471,1e-05,0.88902]
[1779000629806,44.37,78034.17,0.0,-0.9947,1e-05,0.89019]
[1779000634841,44.37,78037.19,0.0,-0.99469,1e-05,0.89172]
[1779000639891,44.37,78040.78,0.0,-0.99467,1e-05,0.89492]
[1779000644916,44.37,78042.61,0.0,-0.99466,1e-05,0.89656]
[1779000649951,44.37,78042.37,0.0,-0.99466,1e-05,0.89634]
[1779000654984,44.37,78041.69,0.0,-0.99466,1e-05,0.89573]
[1779000660034,44.37,78040.99,0.0,-0.99467,1e-05,0.89511]
[1779000665066,44.37,78040.47,0.0,-0.99467,1e-05,0.89464]
[1779000670102,44.37,78044.01,0.0,-0.99465,1e-05,0.89781]
[1779000677151,44.37,78044.78,0.0,-0.99465,1e-05,0.8985]
[1779000682297,44.37,78044.9,0.0,-0.99464,1e-05,0.8986]
[1779000692367,44.37,78045.64,0.0,-0.99465,1e-05,0.89811]
[1779000698297,44.37,78046.53,0.0,-0.99464,1e-05,0.89891]
[1779000703332,44.37,78046.39,0.0,-0.99464,1e-05,0.89878]
[1779000708376,44.37,78047.86,0.0,-0.99463,1e-05,0.9001]
[1779000713412,44.37,78049.3,0.0,-0.99463,1e-05,0.90139]
[1779000719453,44.37,78051.24,0.0,-0.99461,1e-05,0.90314]
[1779000724488,44.37,78052.23,0.0,-0.99461,1e-05,0.90403]
[1779000729531,44.37,78052.87,0.0,-0.9946,1e-05,0.9046]
[1779000734565,44.37,78054.74,0.0,-0.99459,1e-05,0.90629]
[1779000739599,44.37,78056.07,0.0,-0.99458,1e-05,0.90749]
[1779000744635,44.37,78057.18,0.0,-0.99458,1e-05,0.90849]
[1779000749670,44.37,78058.17,0.0,-0.99457,1e-05,0.90939]
[1779000757725,44.37,78058.79,0.0,-0.99458,1e-05,0.90878]
[1779000762859,44.37,78060.64,0.0,-0.99456,1e-05,0.91045]
[1779000768802,44.37,78061.39,0.0,-0.99456,1e-05,0.91113]
[1779000773837,44.37,78062.21,0.0,-0.99455,1e-05,0.91188]
[1779000778872,44.37,78062.67,0.0,-0.99455,1e-05,0.91229]
[1779000783908,44.37,78063.07,0.0,-0.99455,1e-05,0.91266]
[1779000788942,44.37,78063.46,0.0,-0.99455,1e-05,0.91301]
[1779000793980,44.37,78062.25,0.0,-0.99455,1e-05,0.91191]
[1779000799015,44.37,78062.2,0.0,-0.99455,1e-05,0.91187]
[1779000804049,44.37,78062.79,0.0,-0.99455,1e-05,0.9124]
[1779000809084,44.37,78062.61,0.0,-0.99455,1e-05,0.91224]
[1779000814119,44.37,78061.35,0.0,-0.99457,1e-05,0.90993]
[1779000819154,44.37,78059.78,0.0,-0.99458,1e-05,0.90851]
[1779000824189,44.37,78058.44,0.0,-0.99458,1e-05,0.9073]
[1779000829224,44.37,78057.28,0.0,-0.99459,1e-05,0.90625]
[1779000834259,44.37,78056.39,0.0,-0.9946,1e-05,0.90545]
[1779000839294,44.37,78055.6,0.0,-0.9946,1e-05,0.90473]
[1779000844330,44.37,78055.32,0.0,-0.9946,1e-05,0.90448]
[1779000850371,44.37,78055.45,0.0,-0.9946,1e-05,0.9046]
[1779000853494,44.37,78072.56,0.0,-0.9945,1e-05,0.92013]
[1779000855407,44.37,78073.21,0.0,-0.99449,1e-05,0.92072]
[1779000861448,44.37,78072.1,0.0,-0.9945,1e-05,0.9197]
[1779000866483,44.37,78069.0,0.0,-0.99452,1e-05,0.91688]
[1779000871518,44.37,78068.77,0.0,-0.99453,1e-05,0.91549]
[1779000883704,44.37,78063.16,0.0,-0.99456,1e-05,0.9104]
[1779000891658,44.37,78060.19,0.0,-0.99458,1e-05,0.90771]
[1779000898708,44.37,78057.98,0.0,-0.99459,1e-05,0.90572]
[1779000902735,44.37,78050.59,0.0,-0.99464,1e-05,0.89907]
[1779000903844,44.37,78049.41,0.0,-0.99464,1e-05,0.89801]
[1779000909784,44.37,78049.39,0.0,-0.99464,1e-05,0.89799]
[1779000915826,44.37,78048.88,0.0,-0.99465,1e-05,0.89754]
[1779000921874,44.37,78049.07,0.0,-0.99465,1e-05,0.89771]
[1779000923985,44.37,78041.41,0.0,-0.99469,1e-05,0.89087]
[1779000925896,44.37,78041.93,0.0,-0.99469,1e-05,0.89133]
[1779000930932,44.37,78042.61,0.0,-0.99468,1e-05,0.89194]
[1779000935967,44.37,78044.7,0.0,-0.99468,1e-05,0.89265]
[1779000941001,44.37,78045.57,0.0,-0.99467,1e-05,0.89342]
[1779000948050,44.37,78046.15,0.0,-0.99467,1e-05,0.89394]
[1779000954092,44.37,78046.95,0.0,-0.99467,1e-05,0.89466]
[1779000959132,44.37,78047.76,0.0,-0.99466,1e-05,0.89538]
[1779000964168,44.37,78048.06,0.0,-0.99466,1e-05,0.89565]
[1779000969202,44.37,78048.74,0.0,-0.99466,1e-05,0.89626]
[1779000974338,44.37,78047.52,0.0,-0.99466,1e-05,0.89516]
[1779000980279,44.37,78048.06,0.0,-0.99466,1e-05,0.89565]
[1779000985314,44.37,78048.55,0.0,-0.99466,1e-05,0.89609]
[1779000990350,44.37,78048.94,0.0,-0.99465,1e-05,0.89643]
[1779000995384,44.37,78049.33,0.0,-0.99466,1e-05,0.89563]
[1779001001426,44.37,78049.67,0.0,-0.99466,1e-05,0.89593]
[1779001006461,44.37,78049.88,0.0,-0.99466,1e-05,0.89612]
[1779001012503,44.37,78050.08,0.0,-0.99465,1e-05,0.8963]
[1779001017544,44.37,78050.16,0.0,-0.99465,1e-05,0.89637]
[1779001022574,44.37,78050.34,0.0,-0.99465,1e-05,0.89653]
[1779001027609,44.37,78050.34,0.0,-0.99465,1e-05,0.89653]
[1779001033652,44.37,78050.49,0.0,-0.99465,1e-05,0.89666]
[1779001037679,44.37,78058.84,0.0,-0.9946,1e-05,0.90416]
[1779001039694,44.37,78061.08,0.0,-0.99459,1e-05,0.90618]
[1779001044831,44.37,78061.91,0.0,-0.99458,1e-05,0.90693]
[1779001052783,44.37,78063.58,0.0,-0.99458,1e-05,0.90727]
[1779001057819,44.37,78060.5,0.0,-0.9946,1e-05,0.90449]
[1779001063861,44.37,78059.95,0.0,-0.9946,1e-05,0.90399]
[1779001073931,44.37,78057.55,0.0,-0.99462,1e-05,0.90183]
[1779001078966,44.37,78056.01,0.0,-0.99463,1e-05,0.90045]
[1779001084001,44.37,78054.98,0.0,-0.99463,1e-05,0.89953]
[1779001089036,44.37,78054.43,0.0,-0.99464,1e-05,0.89903]
[1779001094071,44.37,78053.49,0.0,-0.99464,1e-05,0.89819]
[1779001099108,44.37,78053.14,0.0,-0.99464,1e-05,0.89788]
[1779001105252,44.37,78053.05,0.0,-0.99464,1e-05,0.8978]
[1779001111190,44.37,78052.54,0.0,-0.99465,1e-05,0.89618]
[1779001119246,44.37,78052.37,0.0,-0.99465,1e-05,0.89603]
[1779001125392,44.37,78055.05,0.0,-0.99464,1e-05,0.89843]
[1779001131330,44.37,78055.05,0.0,-0.99464,1e-05,0.89843]
[1779001136365,44.37,78054.3,0.0,-0.99464,1e-05,0.89776]
[1779001141400,44.37,78054.06,0.0,-0.99464,1e-05,0.89754]
[1779001148448,44.37,78053.91,0.0,-0.99464,1e-05,0.89741]
[1779001155602,44.37,78053.73,0.0,-0.99465,1e-05,0.89725]
[1779001161540,44.37,78054.38,0.0,-0.99464,1e-05,0.89783]
[1779001167582,44.37,78053.83,0.0,-0.99465,1e-05,0.89734]
[1779001172617,44.37,78056.84,0.0,-0.99463,1e-05,0.89887]
[1779001177653,44.37,78059.42,0.0,-0.99462,1e-05,0.90119]
[1779001182687,44.37,78061.38,0.0,-0.99461,1e-05,0.90295]
[1779001195882,44.37,78064.23,0.0,-0.99459,1e-05,0.90552]
[1779001201820,44.37,78065.9,0.0,-0.99458,1e-05,0.90703]
[1779001205953,44.37,78071.62,0.0,-0.99455,1e-05,0.91221]
[1779001211890,44.37,78073.03,0.0,-0.99454,1e-05,0.91349]
[1779001217933,44.37,78073.17,0.0,-0.99454,1e-05,0.91362]
[1779001222969,44.37,78073.33,0.0,-0.99454,1e-05,0.91377]
[1779001228005,44.37,78072.96,0.0,-0.99454,1e-05,0.91343]
[1779001233037,44.37,78071.0,0.0,-0.99456,1e-05,0.91048]
[1779001243107,44.37,78070.05,0.0,-0.99456,1e-05,0.90961]
[1779001248142,44.37,78070.52,0.0,-0.99456,1e-05,0.91004]
[1779001253178,44.37,78069.76,0.0,-0.99456,1e-05,0.90935]
[1779001260227,44.37,78069.16,0.0,-0.99457,1e-05,0.90881]
[1779001262242,44.37,78061.85,0.0,-0.99461,1e-05,0.90221]
[1779001264255,44.37,78057.07,0.0,-0.99464,1e-05,0.89792]
[1779001269291,44.37,78057.59,0.0,-0.99464,1e-05,0.89839]
[1779001274325,44.37,78058.52,0.0,-0.99463,1e-05,0.89922]
[1779001279360,44.37,78059.9,0.0,-0.99462,1e-05,0.90046]
[1779001286514,44.37,78059.73,0.0,-0.99462,1e-05,0.90031]
[1779001292451,44.37,78060.28,0.0,-0.99463,1e-05,0.89964]
[1779001297486,44.37,78061.35,0.0,-0.99462,1e-05,0.9006]
[1779001302522,44.37,78060.72,0.0,-0.99462,1e-05,0.90003]
[1779001307557,44.37,78060.31,0.0,-0.99463,1e-05,0.89966]
[1779001312591,44.37,78060.3,0.0,-0.99463,1e-05,0.89965]
[1779001317627,44.38,78060.42,0.0,-0.99461,1e-05,0.90179]
[1779001323669,44.47,78060.52,0.0,-0.99454,1e-05,0.91326]
[1779001328708,44.51,78054.58,0.0,-0.99453,1e-05,0.91342]
[1779001334745,44.52,78050.99,0.0,-0.99455,1e-05,0.91122]
[1779001336865,44.52,78044.85,0.0,-0.99458,1e-05,0.90602]
[1779001339781,44.52,78042.65,0.0,-0.99459,1e-05,0.90457]
[1779001344816,44.53,78039.19,0.0,-0.99461,1e-05,0.90236]
[1779001357007,44.55,78036.11,0.0,-0.99462,1e-05,0.9007]
[1779001362942,44.56,78034.12,0.0,-0.99462,1e-05,0.89993]
[1779001367977,44.56,78034.44,0.0,-0.99461,1e-05,0.90105]
[1779001373013,44.57,78034.52,0.0,-0.99461,1e-05,0.90196]
[1779001380061,44.58,78035.0,0.0,-0.9946,1e-05,0.90356]
[1779001386103,44.58,78035.8,0.0,-0.99459,1e-05,0.90526]
[1779001391140,44.59,78035.79,0.0,-0.99458,1e-05,0.90607]
[1779001396174,44.6,78035.4,0.0,-0.99458,1e-05,0.90653]
[1779001401209,44.6,78035.7,0.0,-0.99457,1e-05,0.90762]
[1779001406244,44.61,78036.53,0.0,-0.99456,1e-05,0.90917]
[1779001411279,44.61,78040.17,0.0,-0.99454,1e-05,0.91206]
[1779001416314,44.62,78039.16,0.0,-0.99454,1e-05,0.9119]
[1779001420342,44.62,78044.3,0.0,-0.99451,1e-05,0.91714]
[1779001421349,44.63,78050.54,0.0,-0.99446,1e-05,0.92417]
[1779001422357,44.64,78052.63,0.0,-0.99445,1e-05,0.9262]
[1779001427499,44.64,78055.51,0.0,-0.99442,1e-05,0.92942]
[1779001433434,44.65,78056.87,0.0,-0.99441,1e-05,0.93135]
[1779001438468,44.65,78055.5,0.0,-0.99442,1e-05,0.93064]
[1779001443503,44.65,78054.36,0.0,-0.99442,1e-05,0.93016]
[1779001448539,44.66,78056.19,0.0,-0.9944,1e-05,0.93241]
[1779001453573,44.66,78059.31,0.0,-0.99438,1e-05,0.93583]
[1779001458608,44.67,78060.08,0.0,-0.99437,1e-05,0.93708]
[1779001463644,44.67,78059.58,0.0,-0.99437,1e-05,0.93714]
[1779001468680,44.67,78060.29,0.0,-0.99436,1e-05,0.93833]
[1779001473714,44.68,78061.68,0.0,-0.99436,1e-05,0.93895]
[1779001478749,44.68,78059.24,0.0,-0.99437,1e-05,0.93724]
[1779001483784,44.69,78060.44,0.0,-0.99436,1e-05,0.93891]
[1779001488820,44.69,78061.14,0.0,-0.99435,1e-05,0.94012]
[1779001493855,44.69,78058.77,0.0,-0.99436,1e-05,0.93847]
[1779001499896,44.7,78056.03,0.0,-0.99437,1e-05,0.93661]
[1779001502918,44.7,78048.3,0.0,-0.99442,1e-05,0.92984]
[1779001504931,44.7,78047.77,0.0,-0.99442,1e-05,0.92959]
[1779001509966,44.71,78049.3,0.0,-0.99441,1e-05,0.93159]
[1779001516010,44.71,78051.08,0.0,-0.99439,1e-05,0.93396]
[1779001521043,44.72,78053.03,0.0,-0.99438,1e-05,0.93636]
[1779001526078,44.72,78053.32,0.0,-0.99437,1e-05,0.93724]
[1779001528212,44.72,78042.62,0.0,-0.99443,1e-05,0.92778]
[1779001530112,44.73,78040.71,0.0,-0.99444,1e-05,0.92632]
[1779001535141,44.73,78038.59,0.0,-0.99446,1e-05,0.92376]
[1779001540176,44.74,78036.55,0.0,-0.99447,1e-05,0.92262]
[1779001545212,44.74,78033.47,0.0,-0.99448,1e-05,0.9207]
[1779001550247,44.75,78032.65,0.0,-0.99448,1e-05,0.92068]
[1779001555282,44.75,78032.0,0.0,-0.99448,1e-05,0.92082]
[1779001560316,44.76,78035.51,0.0,-0.99445,1e-05,0.92473]
[1779001565351,44.76,78033.7,0.0,-0.99446,1e-05,0.92375]
[1779001570388,44.77,78036.39,0.0,-0.99444,1e-05,0.92684]
[1779001575424,44.77,78035.57,0.0,-0.99444,1e-05,0.92671]
[1779001580457,44.78,78035.54,0.0,-0.99444,1e-05,0.92727]
[1779001585491,44.78,78035.12,0.0,-0.99443,1e-05,0.92747]
[1779001590528,44.79,78038.42,0.0,-0.99441,1e-05,0.93106]
[1779001592541,44.79,78040.15,0.0,-0.9944,1e-05,0.93165]
[1779001597577,44.79,78038.74,0.0,-0.99441,1e-05,0.93088]
[1779001602611,44.79,78037.66,0.0,-0.99441,1e-05,0.93042]
[1779001607647,44.8,78036.5,0.0,-0.99442,1e-05,0.92988]
[1779001612681,44.8,78035.86,0.0,-0.99442,1e-05,0.92983]
[1779001617716,44.81,78035.04,0.0,-0.99442,1e-05,0.92961]
[1779001622751,44.81,78034.16,0.0,-0.99442,1e-05,0.92934]
[1779001627786,44.81,78033.92,0.0,-0.99442,1e-05,0.92965]
[1779001632822,44.82,78033.7,0.0,-0.99442,1e-05,0.92997]
[1779001637857,44.82,78033.25,0.0,-0.99441,1e-05,0.93009]
[1779001642893,44.83,78032.84,0.0,-0.99441,1e-05,0.93023]
[1779001647927,44.83,78035.05,0.0,-0.9944,1e-05,0.93276]
[1779001652962,44.83,78035.89,0.0,-0.9944,1e-05,0.93281]
[1779001659128,44.84,78037.15,0.0,-0.99438,1e-05,0.93454]
[1779001665047,44.84,78037.48,0.0,-0.99438,1e-05,0.9354]
[1779001670082,44.84,78037.14,0.0,-0.99438,1e-05,0.93554]
[1779001675117,44.85,78037.35,0.0,-0.99437,1e-05,0.93619]
[1779001683172,44.85,78038.24,0.0,-0.99436,1e-05,0.93773]
[1779001689337,44.86,78038.34,0.0,-0.99436,1e-05,0.93846]
[1779001698278,44.86,78038.54,0.0,-0.99435,1e-05,0.93946]
[1779001703320,44.87,78038.7,0.0,-0.99435,1e-05,0.94004]
[1779001708357,44.87,78038.84,0.0,-0.99434,1e-05,0.9406]
[1779001713390,44.87,78038.73,0.0,-0.99435,1e-05,0.93972]
[1779001718425,44.88,78038.56,0.0,-0.99435,1e-05,0.93998]
[1779001723461,44.88,78038.64,0.0,-0.99434,1e-05,0.94048]
[1779001728495,44.88,78039.22,0.0,-0.99434,1e-05,0.94142]
[1779001733531,44.89,78039.99,0.0,-0.99433,1e-05,0.94253]
[1779001738564,44.89,78040.21,0.0,-0.99432,1e-05,0.94312]
[1779001743600,44.89,78039.78,0.0,-0.99432,1e-05,0.94312]
[1779001749758,44.89,78040.43,0.0,-0.99432,1e-05,0.94418]
[1779001756699,44.9,78040.34,0.0,-0.99431,1e-05,0.94462]
[1779001764755,44.9,78040.86,0.0,-0.99431,1e-05,0.94569]
[1779001769933,44.91,78041.75,0.0,-0.9943,1e-05,0.94687]
[1779001776841,44.91,78042.53,0.0,-0.9943,1e-05,0.94688]
[1779001781875,44.91,78046.17,0.0,-0.99427,1e-05,0.95062]
[1779001786910,44.91,78048.16,0.0,-0.99426,1e-05,0.95283]
[1779001791946,44.92,78051.02,0.0,-0.99424,1e-05,0.95587]
[1779001796980,44.92,78052.92,0.0,-0.99422,1e-05,0.95802]
[1779001802017,44.92,78046.05,0.0,-0.99426,1e-05,0.95198]
[1779001804029,44.92,78045.58,0.0,-0.99427,1e-05,0.95172]
[1779001810074,44.93,78045.95,0.0,-0.99426,1e-05,0.9526]
[1779001815109,44.93,78047.35,0.0,-0.99425,1e-05,0.95433]
[1779001820287,44.93,78048.13,0.0,-0.99424,1e-05,0.95547]
[1779001826187,44.94,78050.35,0.0,-0.99422,1e-05,0.95803]
[1779001831221,44.94,78048.04,0.0,-0.99424,1e-05,0.95505]
[1779001836256,44.94,78046.97,0.0,-0.99425,1e-05,0.95444]
[1779001845319,44.95,78045.1,0.0,-0.99425,1e-05,0.95338]
[1779001850496,44.95,78045.63,0.0,-0.99425,1e-05,0.95431]
[1779001856396,44.95,78044.16,0.0,-0.99425,1e-05,0.95327]
[1779001861432,44.96,78042.46,0.0,-0.99426,1e-05,0.95211]
[1779001866466,44.96,78040.79,0.0,-0.99427,1e-05,0.95083]
[1779001871501,44.96,78039.23,0.0,-0.99428,1e-05,0.94981]
[1779001876536,44.96,78037.06,0.0,-0.99429,1e-05,0.94816]
[1779001881572,44.97,78035.76,0.0,-0.99429,1e-05,0.94732]
[1779001887613,44.97,78035.84,0.0,-0.99429,1e-05,0.94784]
[1779001892649,44.97,78033.08,0.0,-0.99431,1e-05,0.94444]
[1779001898690,44.98,78033.28,0.0,-0.99431,1e-05,0.9451]
[1779001905739,44.98,78033.04,0.0,-0.99431,1e-05,0.94541]
[1779001910918,44.98,78034.91,0.0,-0.99429,1e-05,0.94754]
[1779001916817,44.99,78033.43,0.0,-0.9943,1e-05,0.9466]
[1779001921851,44.99,78033.36,0.0,-0.9943,1e-05,0.9469]
[1779001926886,44.99,78039.69,0.0,-0.99425,1e-05,0.95314]
[1779001927893,44.99,78045.55,0.0,-0.99422,1e-05,0.95867]
[1779001928901,44.99,78047.18,0.0,-0.99421,1e-05,0.96025]
[1779001935949,44.99,78049.98,0.0,-0.99419,1e-05,0.96323]
[1779001941129,45.0,78052.47,0.0,-0.99417,1e-05,0.96583]
[1779001948037,45.0,78050.66,0.0,-0.99418,1e-05,0.96449]
[1779001954082,45.0,78052.47,0.0,-0.99417,1e-05,0.96532]
[1779001959115,45.0,78050.83,0.0,-0.99418,1e-05,0.96408]
[1779001968178,45.01,78049.82,0.0,-0.99418,1e-05,0.96367]
[1779001974221,45.01,78047.29,0.0,-0.9942,1e-05,0.96163]
[1779001979254,45.01,78046.06,0.0,-0.9942,1e-05,0.96075]
[1779001984291,45.01,78044.55,0.0,-0.99421,1e-05,0.9596]
[1779001989325,45.02,78044.92,0.0,-0.9942,1e-05,0.96021]
[1779001999392,45.02,78044.81,0.0,-0.9942,1e-05,0.96062]
[1779002004431,45.02,78042.4,0.0,-0.99422,1e-05,0.95862]
[1779002009465,45.02,78043.61,0.0,-0.99421,1e-05,0.95998]
[1779002014500,45.03,78041.72,0.0,-0.99422,1e-05,0.95722]
[1779002019536,45.03,78041.29,0.0,-0.99422,1e-05,0.95707]
[1779002025579,45.03,78040.69,0.0,-0.99423,1e-05,0.95682]
[1779002029606,45.03,78035.36,0.0,-0.99426,1e-05,0.95208]
[1779002031761,45.03,78040.83,0.0,-0.99422,1e-05,0.95735]
[1779002038669,45.03,78041.05,0.0,-0.99422,1e-05,0.95791]
[1779002043706,45.04,78040.64,0.0,-0.99422,1e-05,0.95777]
[1779002048743,45.04,78040.2,0.0,-0.99422,1e-05,0.95762]
[1779002053774,45.04,78038.92,0.0,-0.99423,1e-05,0.95667]
[1779002060824,45.04,78039.0,0.0,-0.99422,1e-05,0.95711]
[1779002067873,45.05,78038.81,0.0,-0.99422,1e-05,0.9573]
[1779002072909,45.05,78038.84,0.0,-0.99423,1e-05,0.95637]
[1779002077943,45.05,78039.15,0.0,-0.99422,1e-05,0.95694]
[1779002082982,45.05,78039.14,0.0,-0.99422,1e-05,0.9572]
[1779002087006,45.05,78033.29,0.0,-0.99426,1e-05,0.95198]
[1779002092181,45.06,78032.9,0.0,-0.99426,1e-05,0.95194]
[1779002098086,45.06,78033.8,0.0,-0.99425,1e-05,0.95314]
[1779002103120,45.06,78034.7,0.0,-0.99424,1e-05,0.95426]
[1779002108155,45.06,78034.55,0.0,-0.99424,1e-05,0.9544]
[1779002120237,45.07,78034.72,0.0,-0.99424,1e-05,0.95519]
[1779002129303,45.07,78035.36,0.0,-0.99423,1e-05,0.95618]
[1779002134338,45.07,78035.83,0.0,-0.99423,1e-05,0.95563]
[1779002139377,45.07,78036.1,0.0,-0.99423,1e-05,0.95612]
[1779002141395,45.07,78028.65,0.0,-0.99427,1e-05,0.9493]
[1779002145420,45.08,78027.03,0.0,-0.99428,1e-05,0.94805]
[1779002150454,45.08,78027.85,0.0,-0.99428,1e-05,0.94913]
[1779002159518,45.08,78028.1,0.0,-0.99427,1e-05,0.94995]
[1779002164554,45.08,78028.69,0.0,-0.99426,1e-05,0.95081]
[1779002169588,45.09,78028.73,0.0,-0.99426,1e-05,0.95115]
[1779002174627,45.09,78029.72,0.0,-0.99425,1e-05,0.95235]
[1779002180667,45.09,78029.14,0.0,-0.99426,1e-05,0.95208]
[1779002185703,45.09,78029.58,0.0,-0.99425,1e-05,0.95275]
[1779002192882,45.1,78029.55,0.0,-0.99426,1e-05,0.95191]
[1779002198794,45.1,78029.92,0.0,-0.99425,1e-05,0.95251]
[1779002203829,45.1,78029.05,0.0,-0.99426,1e-05,0.95199]
[1779002208864,45.1,78028.73,0.0,-0.99426,1e-05,0.95195]
[1779002213899,45.1,78028.64,0.0,-0.99425,1e-05,0.95211]
[1779002218936,45.11,78029.37,0.0,-0.99425,1e-05,0.95302]
[1779002232025,45.11,78029.96,0.0,-0.99424,1e-05,0.95415]
[1779002237060,45.11,78029.72,0.0,-0.99424,1e-05,0.95415]
[1779002242096,45.11,78029.84,0.0,-0.99424,1e-05,0.95448]
[1779002248139,45.11,78027.58,0.0,-0.99425,1e-05,0.95267]
[1779002253303,45.12,78027.73,0.0,-0.99425,1e-05,0.95186]
[1779002259215,45.12,78028.21,0.0,-0.99425,1e-05,0.95263]
[1779002265258,45.12,78028.52,0.0,-0.99425,1e-05,0.95325]
[1779002270295,45.12,78025.21,0.0,-0.99426,1e-05,0.95046]
[1779002275328,45.13,78026.47,0.0,-0.99425,1e-05,0.95188]
[1779002280363,45.13,78027.7,0.0,-0.99424,1e-05,0.95332]
[1779002285399,45.13,78028.74,0.0,-0.99424,1e-05,0.95459]
[1779002290435,45.13,78029.93,0.0,-0.99423,1e-05,0.956]
[1779002295470,45.13,78029.79,0.0,-0.99423,1e-05,0.95616]
[1779002302520,45.14,78030.41,0.0,-0.99422,1e-05,0.95716]
[1779002307554,45.14,78029.96,0.0,-0.99422,1e-05,0.95705]
[1779002313726,45.14,78030.4,0.0,-0.99422,1e-05,0.9566]
[1779002322662,45.15,78030.58,0.0,-0.99422,1e-05,0.95733]
[1779002328704,45.15,78029.58,0.0,-0.99422,1e-05,0.95678]
[1779002333883,45.15,78028.94,0.0,-0.99422,1e-05,0.95651]
[1779002339782,45.15,78028.73,0.0,-0.99422,1e-05,0.95671]
[1779002341796,45.16,78022.17,0.0,-0.99426,1e-05,0.95075]
[1779002342803,45.16,78014.61,0.0,-0.99431,1e-05,0.94384]
[1779002343957,45.16,78015.46,0.0,-0.9943,1e-05,0.94471]
[1779002346831,45.16,78021.4,0.0,-0.99426,1e-05,0.95047]
[1779002352874,45.16,78022.2,0.0,-0.99425,1e-05,0.95167]
[1779002357909,45.16,78022.56,0.0,-0.99425,1e-05,0.95238]
[1779002362944,45.17,78022.5,0.0,-0.99425,1e-05,0.9527]
[1779002367979,45.17,78021.73,0.0,-0.99425,1e-05,0.95237]
[1779002373017,45.17,78021.86,0.0,-0.99425,1e-05,0.95173]
[1779002378052,45.18,78021.74,0.0,-0.99425,1e-05,0.95201]
[1779002383087,45.18,78019.45,0.0,-0.99426,1e-05,0.95029]
[1779002388123,45.18,78019.0,0.0,-0.99426,1e-05,0.95028]
[1779002393157,45.19,78020.01,0.0,-0.99425,1e-05,0.95161]
[1779002398193,45.19,78019.93,0.0,-0.99425,1e-05,0.95193]
[1779002403227,45.19,78018.89,0.0,-0.99426,1e-05,0.95136]
[1779002408262,45.19,78019.35,0.0,-0.99425,1e-05,0.95218]
[1779002413297,45.2,78019.65,0.0,-0.99425,1e-05,0.95284]
[1779002419339,45.2,78019.75,0.0,-0.99424,1e-05,0.95339]
[1779002424519,45.2,78018.64,0.0,-0.99425,1e-05,0.95273]
[1779002430416,45.21,78018.73,0.0,-0.99424,1e-05,0.95327]
[1779002435451,45.21,78018.51,0.0,-0.99425,1e-05,0.95224]
[1779002440486,45.21,78018.28,0.0,-0.99425,1e-05,0.95243]
[1779002447535,45.22,78018.88,0.0,-0.99424,1e-05,0.95353]
[1779002450557,45.22,78025.52,0.0,-0.9942,1e-05,0.95993]
[1779002453577,45.22,78029.06,0.0,-0.99417,1e-05,0.96342]
[1779002458615,45.22,78028.0,0.0,-0.99418,1e-05,0.96272]
[1779002463647,45.22,78027.46,0.0,-0.99418,1e-05,0.9625]
[1779002469689,45.23,78025.26,0.0,-0.99419,1e-05,0.9608]
[1779002474723,45.23,78025.09,0.0,-0.99419,1e-05,0.96093]
[1779002479760,45.23,78024.82,0.0,-0.99419,1e-05,0.96097]
[1779002484943,45.23,78023.59,0.0,-0.99419,1e-05,0.96011]
[1779002490840,45.23,78018.61,0.0,-0.99422,1e-05,0.95584]
[1779002495875,45.24,78018.63,0.0,-0.99423,1e-05,0.95498]
[1779002500910,45.24,78018.51,0.0,-0.99423,1e-05,0.95522]
[1779002507959,45.24,78019.63,0.0,-0.99422,1e-05,0.95674]
[1779002512994,45.25,78019.39,0.0,-0.99422,1e-05,0.95685]
[1779002518034,45.25,78019.36,0.0,-0.99421,1e-05,0.95715]
[1779002523067,45.25,78023.64,0.0,-0.99418,1e-05,0.96147]
[1779002528102,45.25,78022.65,0.0,-0.99419,1e-05,0.96085]
[1779002534145,45.26,78023.38,0.0,-0.99418,1e-05,0.96189]
[1779002539180,45.26,78022.81,0.0,-0.99418,1e-05,0.96173]
[1779002545363,45.26,78022.57,0.0,-0.99418,1e-05,0.96188]
[1779002551262,45.26,78022.37,0.0,-0.99419,1e-05,0.96085]
[1779002564354,45.27,78022.36,0.0,-0.99418,1e-05,0.96173]
[1779002569389,45.27,78021.38,0.0,-0.99419,1e-05,0.96117]
[1779002574425,45.28,78021.01,0.0,-0.99419,1e-05,0.96119]
[1779002580468,45.28,78020.07,0.0,-0.99419,1e-05,0.96075]
[1779002585648,45.28,78020.36,0.0,-0.99418,1e-05,0.96139]
[1779002591544,45.28,78019.31,0.0,-0.99419,1e-05,0.96084]
[1779002596580,45.29,78019.86,0.0,-0.99418,1e-05,0.96171]
[1779002601614,45.29,78019.6,0.0,-0.99418,1e-05,0.96181]
[1779002607656,45.29,78019.73,0.0,-0.99418,1e-05,0.96233]
[1779002612691,45.29,78020.06,0.0,-0.99418,1e-05,0.96173]
[1779002617726,45.3,78023.55,0.0,-0.99416,1e-05,0.9653]
[1779002626790,45.3,78023.82,0.0,-0.99415,1e-05,0.96607]
[1779002632831,45.3,78023.22,0.0,-0.99415,1e-05,0.96589]
[1779002638874,45.31,78022.81,0.0,-0.99415,1e-05,0.96588]
[1779002640888,45.31,78029.66,0.0,-0.99411,1e-05,0.97244]
[1779002641897,45.31,78034.16,0.0,-0.99408,1e-05,0.97674]
[1779002642907,45.31,78034.43,0.0,-0.99408,1e-05,0.97703]
[1779002647940,45.31,78035.37,0.0,-0.99407,1e-05,0.97809]
[1779002652976,45.31,78045.66,0.0,-0.994,1e-05,0.98801]
[1779002653983,45.31,78051.13,0.0,-0.99397,1e-05,0.99326]
[1779002654990,45.31,78056.45,0.0,-0.99393,1e-05,0.99837]
[1779002656144,45.31,78054.95,0.0,-0.99394,1e-05,0.99693]
[1779002662041,45.31,78052.02,0.0,-0.99396,1e-05,0.99411]
[1779002667076,45.31,78051.51,0.0,-0.99396,1e-05,0.99362]
[1779002672110,45.31,78049.84,0.0,-0.99398,1e-05,0.99076]
[1779002678152,45.31,78048.34,0.0,-0.99399,1e-05,0.98933]
[1779002683187,45.31,78047.35,0.0,-0.994,1e-05,0.98838]
[1779002688222,45.31,78046.35,0.0,-0.99401,1e-05,0.98743]
[1779002693258,45.31,78045.05,0.0,-0.99401,1e-05,0.98619]
[1779002698293,45.31,78043.75,0.0,-0.99402,1e-05,0.98495]
[1779002703328,45.31,78044.23,0.0,-0.99402,1e-05,0.9854]
[1779002708364,45.31,78040.8,0.0,-0.99404,1e-05,0.98214]
[1779002713399,45.31,78042.27,0.0,-0.99403,1e-05,0.98354]
[1779002717428,45.31,78047.74,0.0,-0.994,1e-05,0.98875]
[1779002718441,45.31,78053.57,0.0,-0.99396,1e-05,0.99434]
[1779002719441,45.31,78053.84,0.0,-0.99396,1e-05,0.9946]
[1779002724478,45.31,78056.82,0.0,-0.99394,1e-05,0.99746]
[1779002729512,45.31,78059.12,0.0,-0.99392,1e-05,0.99968]
[1779002731525,45.31,78069.08,0.0,-0.99386,1e-05,1.00805]
[1779002732534,45.31,78075.62,0.0,-0.99382,1e-05,1.01442]
[1779002733539,45.31,78075.93,0.0,-0.99382,1e-05,1.01472]
[1779002736728,45.31,78068.6,0.0,-0.99387,1e-05,1.00759]
[1779002738585,45.31,78070.89,0.0,-0.99385,1e-05,1.00981]
[1779002740598,45.31,78073.47,0.0,-0.99384,1e-05,1.01232]
[1779002745633,45.31,78073.79,0.0,-0.99383,1e-05,1.01264]
[1779002750669,45.31,78081.77,0.0,-0.99378,1e-05,1.02044]
[1779002754698,45.31,78087.17,0.0,-0.99374,1e-05,1.02575]
[1779002758726,45.31,78092.3,0.0,-0.99371,1e-05,1.03082]
[1779002763760,45.31,78090.25,0.0,-0.99372,1e-05,1.02879]
[1779002772823,45.31,78089.81,0.0,-0.99373,1e-05,1.02836]
[1779002777858,45.31,78089.26,0.0,-0.99373,1e-05,1.02781]
[1779002782894,45.31,78088.32,0.0,-0.99374,1e-05,1.02689]
[1779002787928,45.31,78086.24,0.0,-0.99375,1e-05,1.02484]
[1779002792965,45.31,78083.11,0.0,-0.99378,1e-05,1.02047]
[1779002797999,45.31,78082.31,0.0,-0.99378,1e-05,1.01969]
[1779002803033,45.31,78086.18,0.0,-0.99376,1e-05,1.02349]
[1779002808073,45.31,78088.98,0.0,-0.99374,1e-05,1.02625]
[1779002810086,45.31,78094.8,0.0,-0.9937,1e-05,1.032]
[1779002815118,45.31,78097.53,0.0,-0.99368,1e-05,1.03471]
[1779002821161,45.31,78099.8,0.0,-0.99367,1e-05,1.03696]
[1779002826196,45.31,78103.8,0.0,-0.99364,1e-05,1.04095]
[1779002831231,45.31,78107.56,0.0,-0.99361,1e-05,1.0447]
[1779002836268,45.31,78108.15,0.0,-0.99361,1e-05,1.0453]
[1779002841302,45.31,78109.7,0.0,-0.9936,1e-05,1.04685]
[1779002846338,45.31,78110.28,0.0,-0.9936,1e-05,1.04743]
[1779002851372,45.31,78107.99,0.0,-0.99362,1e-05,1.04383]
[1779002857569,45.31,78108.83,0.0,-0.99361,1e-05,1.04467]
[1779002864463,45.31,78107.31,0.0,-0.99362,1e-05,1.04315]
[1779002872521,45.31,78108.28,0.0,-0.99362,1e-05,1.04412]
[1779002877710,45.31,78110.51,0.0,-0.9936,1e-05,1.04635]
[1779002883596,45.31,78110.6,0.0,-0.9936,1e-05,1.04644]
[1779002885611,45.31,78104.34,0.0,-0.99364,1e-05,1.04018]
[1779002887781,45.31,78098.51,0.0,-0.99368,1e-05,1.03438]
[1779002893680,45.31,78093.48,0.0,-0.99372,1e-05,1.0294]
[1779002898713,45.31,78092.01,0.0,-0.99373,1e-05,1.02795]
[1779002906770,45.31,78088.5,0.0,-0.99375,1e-05,1.02449]
[1779002911804,45.31,78083.45,0.0,-0.99379,1e-05,1.01824]
[1779002916841,45.31,78080.79,0.0,-0.99381,1e-05,1.01564]
[1779002921874,45.31,78079.41,0.0,-0.99382,1e-05,1.01429]
[1779002926909,45.31,78077.93,0.0,-0.99383,1e-05,1.01284]
[1779002932951,45.31,78076.98,0.0,-0.99384,1e-05,1.01192]
[1779002938133,45.31,78075.48,0.0,-0.99385,1e-05,1.01045]
[1779002944028,45.31,78075.92,0.0,-0.99384,1e-05,1.01088]
[1779002949063,45.31,78074.96,0.0,-0.99385,1e-05,1.00995]
[1779002954099,45.31,78074.75,0.0,-0.99385,1e-05,1.00974]
[1779002960140,45.31,78074.65,0.0,-0.99385,1e-05,1.00965]
[1779002964170,45.31,78066.71,0.0,-0.9939,1e-05,1.00195]
[1779002972224,45.31,78066.96,0.0,-0.99391,1e-05,1.00092]
[1779002978267,45.31,78067.02,0.0,-0.99391,1e-05,1.00098]
[1779002983300,45.31,78067.89,0.0,-0.9939,1e-05,1.00182]
[1779002988485,45.31,78066.9,0.0,-0.99391,1e-05,1.00086]
[1779002994378,45.31,78068.03,0.0,-0.9939,1e-05,1.00195]
[1779002999413,45.31,78069.15,0.0,-0.99389,1e-05,1.00304]
[1779003004448,45.31,78075.16,0.0,-0.99386,1e-05,1.00887]
[1779003009483,45.31,78073.65,0.0,-0.99387,1e-05,1.0074]
[1779003014518,45.31,78071.71,0.0,-0.99388,1e-05,1.00552]
[1779003019557,45.31,78070.94,0.0,-0.99388,1e-05,1.00477]
[1779003024593,45.31,78072.85,0.0,-0.99387,1e-05,1.00662]
[1779003029628,45.31,78072.42,0.0,-0.99387,1e-05,1.00621]
[1779003034664,45.31,78072.08,0.0,-0.99388,1e-05,1.0046]
[1779003039699,45.31,78073.12,0.0,-0.99388,1e-05,1.00561]
[1779003044733,45.31,78079.69,0.0,-0.99383,1e-05,1.012]
[1779003049768,45.31,78081.79,0.0,-0.99382,1e-05,1.01405]
[1779003051783,45.31,78087.96,0.0,-0.99378,1e-05,1.02009]
[1779003053796,45.31,78082.2,0.0,-0.99382,1e-05,1.01445]
[1779003058976,45.31,78083.61,0.0,-0.99381,1e-05,1.01583]
[1779003065883,45.31,78085.04,0.0,-0.9938,1e-05,1.01723]
[1779003070917,45.31,78087.71,0.0,-0.99378,1e-05,1.01985]
[1779003074951,45.31,78093.61,0.0,-0.99374,1e-05,1.02565]
[1779003079120,45.31,78102.9,0.0,-0.99368,1e-05,1.03485]
[1779003080992,45.31,78104.35,0.0,-0.99367,1e-05,1.03629]
[1779003086027,45.31,78111.02,0.0,-0.99362,1e-05,1.04294]
[1779003091062,45.31,78115.95,0.0,-0.9936,1e-05,1.04657]
[1779003099261,45.31,78119.84,0.0,-0.99357,1e-05,1.05048]
[1779003103146,45.31,78125.49,0.0,-0.99353,1e-05,1.05617]
[1779003109330,45.31,78127.5,0.0,-0.99352,1e-05,1.05821]
[1779003115231,45.31,78129.1,0.0,-0.99351,1e-05,1.05983]
[1779003121272,45.31,78131.45,0.0,-0.99349,1e-05,1.06221]
[1779003126309,45.31,78134.31,0.0,-0.99347,1e-05,1.06512]
[1779003128321,45.31,78140.75,0.0,-0.99342,1e-05,1.07169]
[1779003133357,45.31,78144.06,0.0,-0.9934,1e-05,1.07508]
[1779003135370,45.31,78149.14,0.0,-0.99337,1e-05,1.0803]
[1779003140406,45.31,78150.35,0.0,-0.99336,1e-05,1.08154]
[1779003145440,45.31,78149.34,0.0,-0.99336,1e-05,1.0805]
[1779003150476,45.31,78147.7,0.0,-0.99338,1e-05,1.07881]
[1779003155511,45.31,78149.77,0.0,-0.99337,1e-05,1.0796]
[1779003160546,45.31,78149.87,0.0,-0.99337,1e-05,1.07971]
[1779003164575,45.31,78155.19,0.0,-0.99333,1e-05,1.08519]
[1779003166591,45.31,78158.17,0.0,-0.99331,1e-05,1.08828]
[1779003171625,45.31,78154.91,0.0,-0.99333,1e-05,1.08491]
[1779003173639,45.31,78149.57,0.0,-0.99337,1e-05,1.0794]
[1779003178676,45.31,78148.13,0.0,-0.99338,1e-05,1.07792]
[1779003183714,45.31,78148.0,0.0,-0.99338,1e-05,1.07778]
[1779003188747,45.31,78147.07,0.0,-0.99339,1e-05,1.07683]
[1779003191767,45.31,78142.43,0.0,-0.99342,1e-05,1.07207]
[1779003196803,45.31,78145.24,0.0,-0.9934,1e-05,1.07495]
[1779003201840,45.31,78145.66,0.0,-0.9934,1e-05,1.07538]
[1779003206876,45.31,78146.35,0.0,-0.99339,1e-05,1.07609]
[1779003211911,45.31,78146.46,0.0,-0.9934,1e-05,1.07487]
[1779003216946,45.31,78149.94,0.0,-0.99338,1e-05,1.07844]
[1779003221981,45.31,78151.2,0.0,-0.99337,1e-05,1.07974]
[1779003227017,45.31,78151.13,0.0,-0.99337,1e-05,1.07966]
[1779003232054,45.31,78151.34,0.0,-0.99337,1e-05,1.07988]
[1779003237086,45.31,78150.91,0.0,-0.99337,1e-05,1.07944]
[1779003242123,45.31,78151.96,0.0,-0.99336,1e-05,1.08052]
[1779003247156,45.31,78151.32,0.0,-0.99337,1e-05,1.07986]
[1779003252191,45.31,78151.75,0.0,-0.99336,1e-05,1.0803]
[1779003257227,45.31,78151.84,0.0,-0.99336,1e-05,1.08039]
[1779003262261,45.31,78152.18,0.0,-0.99336,1e-05,1.08075]
[1779003269312,45.31,78150.67,0.0,-0.99337,1e-05,1.07919]
[1779003274346,45.31,78151.82,0.0,-0.99337,1e-05,1.07903]
[1779003279381,45.31,78152.77,0.0,-0.99336,1e-05,1.08001]
[1779003284417,45.31,78151.68,0.0,-0.99337,1e-05,1.07889]
[1779003289451,45.31,78151.38,0.0,-0.99337,1e-05,1.07858]
[1779003294487,45.31,78150.61,0.0,-0.99338,1e-05,1.07779]
[1779003299521,45.31,78151.44,0.0,-0.99337,1e-05,1.07864]
[1779003304556,45.31,78151.51,0.0,-0.99337,1e-05,1.07871]
[1779003309593,45.31,78151.33,0.0,-0.99337,1e-05,1.07853]
[1779003311607,45.31,78145.12,0.0,-0.99342,1e-05,1.07216]
[1779003312615,45.31,78141.19,0.0,-0.99345,1e-05,1.06814]
[1779003314628,45.31,78141.94,0.0,-0.99344,1e-05,1.06891]
[1779003319663,45.31,78142.55,0.0,-0.99344,1e-05,1.06953]
[1779003324698,45.31,78143.53,0.0,-0.99343,1e-05,1.07053]
[1779003329733,45.31,78143.95,0.0,-0.99343,1e-05,1.07096]
[1779003334768,45.31,78145.43,0.0,-0.99342,1e-05,1.07114]
[1779003340955,45.31,78145.09,0.0,-0.99343,1e-05,1.07079]
[1779003347859,45.31,78143.5,0.0,-0.99344,1e-05,1.06917]
[1779003352895,45.31,78144.41,0.0,-0.99343,1e-05,1.0701]
[1779003357929,45.31,78145.5,0.0,-0.99342,1e-05,1.07121]
[1779003362968,45.31,78145.84,0.0,-0.99342,1e-05,1.07156]
[1779003368002,45.31,78150.1,0.0,-0.99339,1e-05,1.07593]
[1779003373037,45.31,78149.59,0.0,-0.99339,1e-05,1.0754]
[1779003378072,45.31,78149.6,0.0,-0.99339,1e-05,1.07541]
[1779003383107,45.31,78146.69,0.0,-0.99342,1e-05,1.07243]
[1779003390156,45.31,78146.54,0.0,-0.99342,1e-05,1.07228]
[1779003395192,45.31,78149.32,0.0,-0.9934,1e-05,1.07379]
[1779003400229,45.31,78149.02,0.0,-0.99341,1e-05,1.07348]
[1779003405263,45.31,78149.0,0.0,-0.99341,1e-05,1.07346]
[1779003411447,45.31,78149.45,0.0,-0.9934,1e-05,1.07392]
[1779003417346,45.31,78149.93,0.0,-0.9934,1e-05,1.07441]
[1779003422382,45.31,78150.16,0.0,-0.9934,1e-05,1.07465]
[1779003428422,45.31,78151.46,0.0,-0.99339,1e-05,1.07598]
[1779003433458,45.31,78156.15,0.0,-0.99336,1e-05,1.08081]
[1779003436482,45.31,78146.35,0.0,-0.99343,1e-05,1.07075]
[1779003437511,45.31,78138.76,0.0,-0.99348,1e-05,1.06301]
[1779003438517,45.31,78136.2,0.0,-0.9935,1e-05,1.06041]
[1779003443552,45.31,78135.32,0.0,-0.9935,1e-05,1.05952]
[1779003448588,45.31,78135.15,0.0,-0.9935,1e-05,1.05934]
[1779003453622,45.31,78135.51,0.0,-0.99351,1e-05,1.05839]
[1779003458662,45.31,78134.68,0.0,-0.99351,1e-05,1.05755]
[1779003463692,45.31,78131.36,0.0,-0.99354,1e-05,1.05419]
[1779003464698,45.31,78117.19,0.0,-0.99363,1e-05,1.03996]
[1779003465708,45.31,78102.51,0.0,-0.99373,1e-05,1.02539]
[1779003466715,45.31,78097.26,0.0,-0.99377,1e-05,1.02022]
[1779003471751,45.31,78095.92,0.0,-0.99378,1e-05,1.01891]
[1779003476786,45.31,78095.14,0.0,-0.99378,1e-05,1.01814]
[1779003481946,45.31,78092.37,0.0,-0.9938,1e-05,1.01543]
[1779003487863,45.31,78091.4,0.0,-0.99381,1e-05,1.01448]
[1779003492902,45.31,78090.96,0.0,-0.99381,1e-05,1.01405]
[1779003496927,45.31,78084.72,0.0,-0.99385,1e-05,1.00796]
[1779003499948,45.31,78077.65,0.0,-0.9939,1e-05,1.0011]
[1779003502094,45.31,78072.2,0.0,-0.99393,1e-05,0.99584]
[1779003504983,45.31,78064.65,0.0,-0.99398,1e-05,0.98859]
[1779003508004,45.31,78059.51,0.0,-0.99402,1e-05,0.98368]
[1779003514046,45.31,78059.44,0.0,-0.99403,1e-05,0.98236]
[1779003519084,45.31,78051.63,0.0,-0.99408,1e-05,0.97495]
[1779003526133,45.31,78049.14,0.0,-0.99409,1e-05,0.97259]
[1779003531169,45.31,78045.06,0.0,-0.99412,1e-05,0.96875]
[1779003536208,45.31,78043.69,0.0,-0.99413,1e-05,0.96746]
[1779003541243,45.31,78043.51,0.0,-0.99413,1e-05,0.96729]
[1779003546277,45.31,78040.99,0.0,-0.99414,1e-05,0.96492]
[1779003551313,45.31,78045.9,0.0,-0.99411,1e-05,0.96954]
[1779003555340,45.31,78050.32,0.0,-0.99408,1e-05,0.97371]
[1779003560375,45.31,78054.62,0.0,-0.99406,1e-05,0.97778]
[1779003565410,45.31,78056.73,0.0,-0.99404,1e-05,0.97978]
[1779003567424,45.31,78062.43,0.0,-0.99401,1e-05,0.98521]
[1779003572583,45.31,78065.25,0.0,-0.994,1e-05,0.98665]
[1779003578504,45.31,78068.97,0.0,-0.99397,1e-05,0.99021]
[1779003585554,45.31,78070.57,0.0,-0.99396,1e-05,0.99175]
[1779003592723,45.31,78072.02,0.0,-0.99395,1e-05,0.99314]
[1779003596630,45.31,78077.51,0.0,-0.99392,1e-05,0.99843]
[1779003601666,45.31,78080.87,0.0,-0.99389,1e-05,1.00168]
[1779003602793,45.31,78087.06,0.0,-0.99385,1e-05,1.00768]
[1779003608717,45.31,78089.31,0.0,-0.99384,1e-05,1.00987]
[1779003613750,45.31,78090.88,0.0,-0.99383,1e-05,1.0114]
[1779003618786,45.31,78091.6,0.0,-0.99382,1e-05,1.01211]
[1779003623820,45.31,78090.39,0.0,-0.99383,1e-05,1.01093]
[1779003628860,45.31,78088.93,0.0,-0.99384,1e-05,1.0095]
[1779003633893,45.31,78087.89,0.0,-0.99385,1e-05,1.00721]
[1779003638926,45.31,78087.7,0.0,-0.99386,1e-05,1.00703]
[1779003645975,45.31,78087.11,0.0,-0.99386,1e-05,1.00645]
[1779003650012,45.31,78092.57,0.0,-0.99382,1e-05,1.01177]
[1779003655041,45.31,78092.75,0.0,-0.99382,1e-05,1.01195]
[1779003660073,45.31,78091.44,0.0,-0.99383,1e-05,1.01067]
[1779003665109,45.31,78093.65,0.0,-0.99382,1e-05,1.01283]
[1779003670143,45.31,78093.28,0.0,-0.99382,1e-05,1.01247]
[1779003675178,45.31,78092.67,0.0,-0.99382,1e-05,1.01187]
[1779003680212,45.31,78091.15,0.0,-0.99383,1e-05,1.01039]
[1779003686256,45.31,78091.89,0.0,-0.99383,1e-05,1.01111]
[1779003691290,45.31,78091.34,0.0,-0.99384,1e-05,1.00929]
[1779003696325,45.31,78090.53,0.0,-0.99384,1e-05,1.0085]
[1779003701360,45.31,78090.17,0.0,-0.99385,1e-05,1.00815]
[1779003704381,45.31,78089.66,0.0,-0.99385,1e-05,1.00766]
[1779003706395,45.31,78089.6,0.0,-0.99385,1e-05,1.0076]
[1779003711430,45.31,78089.76,0.0,-0.99385,1e-05,1.00775]
[1779003716465,45.31,78090.06,0.0,-0.99385,1e-05,1.00805]
[1779003720493,45.31,78083.84,0.0,-0.99389,1e-05,1.00201]
[1779003722507,45.31,78081.46,0.0,-0.9939,1e-05,0.9997]
[1779003727542,45.31,78080.96,0.0,-0.99391,1e-05,0.99922]
[1779003732577,45.31,78081.59,0.0,-0.9939,1e-05,0.99983]
[1779003743807,45.31,78082.33,0.0,-0.9939,1e-05,1.00055]
[1779003753877,45.31,78085.2,0.0,-0.99389,1e-05,1.00205]
[1779003759767,45.31,78086.78,0.0,-0.99388,1e-05,1.00358]
[1779003764801,45.31,78086.88,0.0,-0.99388,1e-05,1.00368]
[1779003769836,45.31,78087.16,0.0,-0.99387,1e-05,1.00395]
[1779003774871,45.31,78089.14,0.0,-0.99386,1e-05,1.00587]
[1779003779907,45.31,78088.64,0.0,-0.99386,1e-05,1.00539]
[1779003784942,45.31,78089.76,0.0,-0.99386,1e-05,1.00648]
[1779003789977,45.31,78088.99,0.0,-0.99386,1e-05,1.00573]
[1779003795011,45.31,78088.47,0.0,-0.99387,1e-05,1.00522]
[1779003800050,45.31,78088.11,0.0,-0.99387,1e-05,1.00487]
[1779003805083,45.31,78086.92,0.0,-0.99388,1e-05,1.00372]
[1779003810117,45.31,78087.39,0.0,-0.99387,1e-05,1.00417]
[1779003815153,45.31,78087.34,0.0,-0.99388,1e-05,1.00285]
[1779003820187,45.31,78087.22,0.0,-0.99388,1e-05,1.00274]
[1779003825223,45.31,78087.87,0.0,-0.99388,1e-05,1.00337]
[1779003830258,45.31,78089.31,0.0,-0.99387,1e-05,1.00476]
[1779003835294,45.31,78090.34,0.0,-0.99386,1e-05,1.00576]
[1779003840328,45.31,78090.43,0.0,-0.99386,1e-05,1.00585]
[1779003847377,45.31,78090.92,0.0,-0.99386,1e-05,1.00633]
[1779003852412,45.31,78091.23,0.0,-0.99386,1e-05,1.00663]
[1779003857447,45.31,78091.34,0.0,-0.99385,1e-05,1.00674]
[1779003862482,45.31,78091.29,0.0,-0.99385,1e-05,1.00669]
[1779003867516,45.31,78091.61,0.0,-0.99385,1e-05,1.007]
[1779003872553,45.31,78091.68,0.0,-0.99386,1e-05,1.00579]
[1779003877587,45.31,78092.01,0.0,-0.99386,1e-05,1.00611]
[1779003882622,45.31,78091.97,0.0,-0.99386,1e-05,1.00607]
[1779003887657,45.31,78092.38,0.0,-0.99386,1e-05,1.00647]
[1779003892692,45.31,78092.61,0.0,-0.99385,1e-05,1.00669]
[1779003897727,45.31,78092.87,0.0,-0.99385,1e-05,1.00695]
[1779003902762,45.31,78093.62,0.0,-0.99385,1e-05,1.00768]
[1779003907796,45.31,78093.56,0.0,-0.99385,1e-05,1.00762]
[1779003912833,45.31,78093.32,0.0,-0.99385,1e-05,1.00738]
[1779003917867,45.31,78093.36,0.0,-0.99385,1e-05,1.00742]
[1779003923909,45.31,78093.07,0.0,-0.99385,1e-05,1.00714]
[1779003929951,45.31,78092.93,0.0,-0.99385,1e-05,1.007]
[1779003935142,45.31,78092.84,0.0,-0.99386,1e-05,1.00564]
[1779003943044,45.31,78092.67,0.0,-0.99386,1e-05,1.00547]
[1779003948081,45.31,78092.5,0.0,-0.99386,1e-05,1.00531]
[1779003953115,45.31,78091.98,0.0,-0.99387,1e-05,1.0048]
[1779003958150,45.31,78095.8,0.0,-0.99384,1e-05,1.00852]
[1779003962178,45.31,78099.19,0.0,-0.99382,1e-05,1.01183]
[1779003967213,45.31,78098.72,0.0,-0.99382,1e-05,1.01137]
[1779003971242,45.31,78101.98,0.0,-0.9938,1e-05,1.01455]
[1779003976277,45.31,78102.14,0.0,-0.9938,1e-05,1.01471]
[1779003981312,45.31,78100.43,0.0,-0.99381,1e-05,1.01304]
[1779003986347,45.31,78104.3,0.0,-0.99378,1e-05,1.01683]
[1779003990375,45.31,78100.55,0.0,-0.99381,1e-05,1.01315]
[1779003995563,45.31,78103.45,0.0,-0.9938,1e-05,1.01471]
[1779004001452,45.31,78099.42,0.0,-0.99382,1e-05,1.01077]
[1779004007494,45.31,78099.64,0.0,-0.99382,1e-05,1.01098]
[1779004012529,45.31,78099.34,0.0,-0.99382,1e-05,1.01069]
[1779004017565,45.31,78098.12,0.0,-0.99383,1e-05,1.0095]
[1779004022600,45.31,78097.88,0.0,-0.99383,1e-05,1.00926]
[1779004027638,45.31,78097.57,0.0,-0.99384,1e-05,1.00896]
[1779004034684,45.31,78097.5,0.0,-0.99384,1e-05,1.00889]
[1779004039719,45.31,78097.32,0.0,-0.99384,1e-05,1.00872]
[1779004044754,45.31,78097.74,0.0,-0.99384,1e-05,1.00913]
[1779004051803,45.31,78097.93,0.0,-0.99384,1e-05,1.00803]
[1779004057846,45.31,78098.53,0.0,-0.99384,1e-05,1.00862]
[1779004062883,45.31,78098.88,0.0,-0.99384,1e-05,1.00896]
[1779004068925,45.31,78099.24,0.0,-0.99383,1e-05,1.00931]
[1779004073961,45.31,78099.14,0.0,-0.99383,1e-05,1.00921]
[1779004078995,45.31,78098.28,0.0,-0.99384,1e-05,1.00837]
[1779004085039,45.31,78098.56,0.0,-0.99384,1e-05,1.00865]
[1779004090073,45.31,78097.78,0.0,-0.99384,1e-05,1.00789]
[1779004095109,45.31,78100.18,0.0,-0.99383,1e-05,1.01023]
[1779004100143,45.31,78101.65,0.0,-0.99382,1e-05,1.01166]
[1779004105178,45.31,78105.75,0.0,-0.99379,1e-05,1.01567]
[1779004110213,45.31,78107.06,0.0,-0.99378,1e-05,1.01696]
[1779004115248,45.31,78108.66,0.0,-0.99378,1e-05,1.01724]
[1779004120283,45.31,78109.87,0.0,-0.99377,1e-05,1.01843]
[1779004125318,45.31,78110.69,0.0,-0.99376,1e-05,1.01923]
[1779004130352,45.31,78111.47,0.0,-0.99376,1e-05,1.02]
[1779004136395,45.31,78112.49,0.0,-0.99375,1e-05,1.021]
[1779004142437,45.31,78112.84,0.0,-0.99375,1e-05,1.02135]
[1779004147472,45.31,78114.54,0.0,-0.99374,1e-05,1.02303]
[1779004152507,45.31,78116.55,0.0,-0.99372,1e-05,1.02501]
[1779004161572,45.31,78116.43,0.0,-0.99373,1e-05,1.02489]
[1779004166763,45.31,78117.97,0.0,-0.99372,1e-05,1.02641]
[1779004172648,45.31,78117.69,0.0,-0.99372,1e-05,1.02484]
[1779004177683,45.31,78117.47,0.0,-0.99373,1e-05,1.02462]
[1779004182722,45.31,78120.68,0.0,-0.9937,1e-05,1.0278]
[1779004187757,45.31,78120.23,0.0,-0.99371,1e-05,1.02735]
[1779004192792,45.31,78119.62,0.0,-0.99371,1e-05,1.02675]
[1779004197828,45.31,78117.84,0.0,-0.99372,1e-05,1.02499]
[1779004202863,45.31,78114.35,0.0,-0.99375,1e-05,1.02154]
[1779004207898,45.31,78109.82,0.0,-0.99378,1e-05,1.01709]
[1779004215955,45.31,78109.54,0.0,-0.99378,1e-05,1.01681]
[1779004220993,45.31,78104.61,0.0,-0.99381,1e-05,1.01198]
[1779004226025,45.31,78103.58,0.0,-0.99382,1e-05,1.01098]
[1779004227186,45.31,78109.0,0.0,-0.99378,1e-05,1.01628]
[1779004229046,45.31,78107.9,0.0,-0.99379,1e-05,1.01521]
[1779004237258,45.31,78105.26,0.0,-0.99382,1e-05,1.01134]
[1779004243150,45.31,78101.59,0.0,-0.99384,1e-05,1.00775]
[1779004248183,45.31,78099.39,0.0,-0.99385,1e-05,1.00561]
[1779004254230,45.31,78098.96,0.0,-0.99386,1e-05,1.00519]
[1779004261275,45.31,78096.59,0.0,-0.99387,1e-05,1.00289]
[1779004267470,45.31,78098.06,0.0,-0.99386,1e-05,1.00432]
[1779004273360,45.31,78102.25,0.0,-0.99384,1e-05,1.0084]
[1779004276380,45.31,78109.42,0.0,-0.99379,1e-05,1.01541]
[1779004277539,45.31,78110.46,0.0,-0.99378,1e-05,1.01643]
[1779004283429,45.31,78111.61,0.0,-0.99377,1e-05,1.01756]
[1779004288464,45.31,78112.46,0.0,-0.99377,1e-05,1.01839]
[1779004293499,45.31,78113.42,0.0,-0.99377,1e-05,1.01804]
[1779004298537,45.31,78108.18,0.0,-0.9938,1e-05,1.0129]
[1779004303570,45.31,78107.78,0.0,-0.99381,1e-05,1.01251]
[1779004308605,45.31,78107.3,0.0,-0.99381,1e-05,1.01204]
[1779004313640,45.31,78104.05,0.0,-0.99383,1e-05,1.00887]
[1779004318676,45.31,78104.51,0.0,-0.99383,1e-05,1.00932]
[1779004323711,45.31,78104.98,0.0,-0.99383,1e-05,1.00978]
[1779004328747,45.31,78105.92,0.0,-0.99382,1e-05,1.01069]
[1779004336802,45.31,78107.62,0.0,-0.99381,1e-05,1.01236]
[1779004342844,45.31,78108.44,0.0,-0.9938,1e-05,1.01316]
[1779004348030,45.31,78107.43,0.0,-0.99381,1e-05,1.01217]
[1779004353921,45.31,78109.17,0.0,-0.9938,1e-05,1.01259]
[1779004359963,45.31,78110.72,0.0,-0.99379,1e-05,1.0141]
[1779004367012,45.31,78111.28,0.0,-0.99379,1e-05,1.01465]
[1779004372047,45.31,78112.59,0.0,-0.99378,1e-05,1.01594]
[1779004377082,45.31,78113.25,0.0,-0.99378,1e-05,1.01658]
[1779004383125,45.31,78113.34,0.0,-0.99378,1e-05,1.01667]
[1779004388323,45.31,78117.37,0.0,-0.99375,1e-05,1.02064]
[1779004390178,45.31,78124.54,0.0,-0.9937,1e-05,1.02772]
[1779004395208,45.31,78130.27,0.0,-0.99366,1e-05,1.03341]
[1779004400243,45.31,78130.11,0.0,-0.99366,1e-05,1.03325]
[1779004405278,45.31,78127.74,0.0,-0.99368,1e-05,1.03089]
[1779004410313,45.31,78126.01,0.0,-0.99369,1e-05,1.02917]
[1779004415348,45.31,78125.98,0.0,-0.9937,1e-05,1.02784]
[1779004420383,45.31,78130.73,0.0,-0.99367,1e-05,1.03256]
[1779004422397,45.31,78134.59,0.0,-0.99364,1e-05,1.0364]
[1779004427433,45.31,78132.63,0.0,-0.99365,1e-05,1.03445]
[1779004432468,45.31,78129.47,0.0,-0.99368,1e-05,1.03131]
[1779004438678,45.31,78128.17,0.0,-0.99368,1e-05,1.03001]
[1779004444556,45.31,78125.95,0.0,-0.9937,1e-05,1.02781]
[1779004449591,45.31,78123.81,0.0,-0.99371,1e-05,1.02569]
[1779004454626,45.31,78123.23,0.0,-0.99372,1e-05,1.02512]
[1779004459661,45.31,78122.29,0.0,-0.99372,1e-05,1.02419]
[1779004468893,45.31,78121.75,0.0,-0.99373,1e-05,1.02366]
[1779004476782,45.31,78120.35,0.0,-0.99375,1e-05,1.02098]
[1779004489033,45.31,78119.15,0.0,-0.99375,1e-05,1.0198]
[1779004494908,45.31,78119.42,0.0,-0.99375,1e-05,1.02007]
[1779004501957,45.31,78119.08,0.0,-0.99375,1e-05,1.01973]
[1779004509173,45.31,78118.89,0.0,-0.99376,1e-05,1.01954]
[1779004515048,45.31,78118.47,0.0,-0.99376,1e-05,1.01913]
[1779004520083,45.31,78118.89,0.0,-0.99376,1e-05,1.01954]
[1779004528140,45.31,78120.34,0.0,-0.99375,1e-05,1.02097]
[1779004535190,45.31,78120.7,0.0,-0.99375,1e-05,1.02003]
[1779004540225,45.31,78122.69,0.0,-0.99374,1e-05,1.02199]
[1779004545258,45.31,78121.95,0.0,-0.99374,1e-05,1.02126]
[1779004550293,45.31,78117.15,0.0,-0.99377,1e-05,1.01654]
[1779004552307,45.31,78110.61,0.0,-0.99382,1e-05,1.01014]
[1779004557342,45.31,78109.04,0.0,-0.99383,1e-05,1.0086]
[1779004562377,45.31,78106.34,0.0,-0.99385,1e-05,1.00597]
[1779004567414,45.31,78102.34,0.0,-0.99387,1e-05,1.00208]
[1779004572450,45.31,78102.88,0.0,-0.99387,1e-05,1.00261]
[1779004578491,45.31,78103.54,0.0,-0.99387,1e-05,1.00325]
[1779004584534,45.31,78104.23,0.0,-0.99386,1e-05,1.00392]
[1779004589735,45.31,78104.62,0.0,-0.99386,1e-05,1.0043]
[1779004595610,45.31,78102.51,0.0,-0.99388,1e-05,1.00097]
[1779004600646,45.31,78102.19,0.0,-0.99388,1e-05,1.00066]
[1779004605680,45.31,78103.74,0.0,-0.99387,1e-05,1.00216]
[1779004611722,45.31,78103.03,0.0,-0.99388,1e-05,1.00147]
[1779004619947,45.31,78102.48,0.0,-0.99388,1e-05,1.00094]
[1779004626828,45.31,78102.36,0.0,-0.99388,1e-05,1.00083]
[1779004631862,45.31,78102.53,0.0,-0.99388,1e-05,1.00099]
[1779004637904,45.31,78103.04,0.0,-0.99388,1e-05,1.00148]
[1779004642941,45.31,78103.19,0.0,-0.99388,1e-05,1.00163]
[1779004647974,45.31,78103.82,0.0,-0.99387,1e-05,1.00224]
[1779004658041,45.31,78104.77,0.0,-0.99387,1e-05,1.00188]
[1779004664086,45.31,78104.57,0.0,-0.99387,1e-05,1.00169]
[1779004669121,45.31,78104.59,0.0,-0.99387,1e-05,1.00171]
[1779004674156,45.31,78104.36,0.0,-0.99388,1e-05,1.00149]
[1779004679191,45.31,78104.13,0.0,-0.99388,1e-05,1.00126]
[1779004685234,45.31,78103.81,0.0,-0.99388,1e-05,1.00095]
[1779004690445,45.31,78103.73,0.0,-0.99388,1e-05,1.00088]
[1779004696309,45.31,78104.28,0.0,-0.99388,1e-05,1.00141]
[1779004701345,45.31,78104.15,0.0,-0.99388,1e-05,1.00128]
[1779004706380,45.31,78103.94,0.0,-0.99388,1e-05,1.00108]
[1779004711415,45.31,78104.96,0.0,-0.99388,1e-05,1.00079]
[1779004716450,45.31,78106.5,0.0,-0.99387,1e-05,1.00228]
[1779004721485,45.31,78105.95,0.0,-0.99387,1e-05,1.00175]
[1779004727527,45.31,78105.87,0.0,-0.99387,1e-05,1.00167]
[1779004732562,45.31,78105.23,0.0,-0.99388,1e-05,1.00105]
[1779004739611,45.31,78105.11,0.0,-0.99388,1e-05,1.00094]
[1779004744655,45.31,78104.12,0.0,-0.99388,1e-05,0.99998]
[1779004749690,45.31,78101.33,0.0,-0.9939,1e-05,0.99728]
[1779004755734,45.31,78100.67,0.0,-0.99391,1e-05,0.99664]
[1779004760967,45.31,78107.0,0.0,-0.99387,1e-05,1.00277]
[1779004766811,45.31,78107.04,0.0,-0.99387,1e-05,1.00281]
[1779004771846,45.31,78106.0,0.0,-0.99388,1e-05,1.00052]
[1779004776881,45.31,78106.18,0.0,-0.99388,1e-05,1.00069]
[1779004781916,45.32,78105.26,0.0,-0.99388,1e-05,1.00107]
[1779004788965,45.33,78105.03,0.0,-0.99387,1e-05,1.0026]
[1779004795016,45.34,78104.86,0.0,-0.99385,1e-05,1.00415]
[1779004800059,45.35,78105.34,0.0,-0.99384,1e-05,1.00559]
[1779004801417,45.35,78106.2,0.0,-0.99384,1e-05,1.00643]
[1779004802833,45.35,78153.38,0.0,-0.99352,1e-05,1.05324]
[1779004800137,45.35,78153.38,0.0,-0.99352,1e-05,1.05324]
[1779004811150,45.35,78153.38,0.0,-0.99352,1e-05,1.05324]
[1779004813154,45.35,78119.46,0.0,-0.99375,1e-05,1.01941]
[1779004818186,45.35,78122.31,0.0,-0.99373,1e-05,1.02222]
[1779004824231,45.35,78117.91,0.0,-0.99376,1e-05,1.01789]
[1779004827255,45.35,78109.94,0.0,-0.99381,1e-05,1.01008]
[1779004833303,45.35,78105.79,0.0,-0.99385,1e-05,1.00475]
[1779004837328,45.35,78099.88,0.0,-0.99389,1e-05,0.99902]
[1779004841533,45.35,78094.8,0.0,-0.99392,1e-05,0.99411]
[1779004843369,45.35,78094.42,0.0,-0.99392,1e-05,0.99374]
[1779004849411,45.35,78089.19,0.0,-0.99396,1e-05,0.98872]
[1779004853439,45.35,78084.01,0.0,-0.99399,1e-05,0.98376]
[1779004858474,45.35,78075.3,0.0,-0.99405,1e-05,0.97547]
[1779004859481,45.35,78068.09,0.0,-0.99409,1e-05,0.96865]
[1779004864518,45.35,78068.16,0.0,-0.99409,1e-05,0.96871]
[1779004869553,45.35,78063.55,0.0,-0.99412,1e-05,0.96437]
[1779004874588,45.35,78062.15,0.0,-0.99413,1e-05,0.96306]
[1779004881817,45.35,78066.91,0.0,-0.9941,1e-05,0.96753]
[1779004887679,45.35,78068.14,0.0,-0.99409,1e-05,0.96869]
[1779004894728,45.35,78072.65,0.0,-0.99407,1e-05,0.9717]
[1779004901958,45.35,78078.35,0.0,-0.99404,1e-05,0.9771]
[1779004907819,45.35,78078.35,0.0,-0.99404,1e-05,0.9771]
[1779004912029,45.35,78083.39,0.0,-0.994,1e-05,0.9819]
[1779004917889,45.35,78088.27,0.0,-0.99397,1e-05,0.98657]
[1779004923931,45.35,78093.26,0.0,-0.99394,1e-05,0.99136]
[1779004928966,45.35,78094.38,0.0,-0.99393,1e-05,0.99243]
[1779004935016,45.35,78093.42,0.0,-0.99394,1e-05,0.99151]
[1779004940045,45.36,78095.65,0.0,-0.99392,1e-05,0.99463]
[1779004946088,45.37,78097.77,0.0,-0.99389,1e-05,0.99856]
[1779004952129,45.38,78099.22,0.0,-0.99388,1e-05,0.99961]
[1779004959179,45.39,78097.56,0.0,-0.99388,1e-05,0.99923]
[1779004964214,45.4,78097.77,0.0,-0.99387,1e-05,1.00083]
[1779004970256,45.4,78098.39,0.0,-0.99386,1e-05,1.00239]
[1779004976300,45.4,78098.98,0.0,-0.99386,1e-05,1.00296]
[1779004982517,45.4,78102.55,0.0,-0.99383,1e-05,1.00643]
[1779004988383,45.4,78100.11,0.0,-0.99385,1e-05,1.00406]
[1779004996440,45.4,78100.55,0.0,-0.99385,1e-05,1.00448]
[1779005002658,45.4,78100.46,0.0,-0.99385,1e-05,1.0044]
[1779005009531,45.4,78100.46,0.0,-0.99385,1e-05,1.0044]
[1779005014565,45.4,78101.04,0.0,-0.99385,1e-05,1.00368]
[1779005019601,45.4,78101.57,0.0,-0.99385,1e-05,1.00419]
[1779005024636,45.4,78101.24,0.0,-0.99385,1e-05,1.00387]
[1779005029672,45.4,78101.24,0.0,-0.99385,1e-05,1.00387]
[1779005034707,45.4,78097.57,0.0,-0.99388,1e-05,1.00031]
[1779005039742,45.4,78097.1,0.0,-0.99388,1e-05,0.99986]
[1779005044777,45.4,78097.61,0.0,-0.99388,1e-05,1.00035]
[1779005049811,45.4,78096.77,0.0,-0.99388,1e-05,0.99954]
[1779005051826,45.4,78091.69,0.0,-0.99391,1e-05,0.99463]
[1779005056861,45.4,78088.92,0.0,-0.99393,1e-05,0.99197]
[1779005061895,45.4,78087.38,0.0,-0.99394,1e-05,0.99049]
[1779005066931,45.4,78086.26,0.0,-0.99395,1e-05,0.98941]
[1779005073148,45.4,78085.06,0.0,-0.99397,1e-05,0.98699]
[1779005083218,45.4,78083.73,0.0,-0.99397,1e-05,0.98572]
[1779005090094,45.4,78083.24,0.0,-0.99398,1e-05,0.98525]
[1779005096137,45.4,78082.17,0.0,-0.99398,1e-05,0.98423]
[1779005101171,45.4,78081.25,0.0,-0.99399,1e-05,0.98335]
[1779005106206,45.4,78081.57,0.0,-0.99399,1e-05,0.98366]
[1779005112248,45.4,78082.74,0.0,-0.99398,1e-05,0.98478]
[1779005117284,45.4,78082.51,0.0,-0.99398,1e-05,0.98456]
[1779005123326,45.4,78083.07,0.0,-0.99398,1e-05,0.98509]
[1779005128364,45.4,78083.82,0.0,-0.99397,1e-05,0.98581]
[1779005133569,45.4,78082.33,0.0,-0.99399,1e-05,0.98312]
[1779005139441,45.4,78082.01,0.0,-0.99399,1e-05,0.98281]
[1779005144480,45.4,78081.74,0.0,-0.99399,1e-05,0.98256]
[1779005153708,45.4,78081.58,0.0,-0.994,1e-05,0.9824]
[1779005159581,45.4,78082.35,0.0,-0.99399,1e-05,0.98314]
[1779005164618,45.4,78083.45,0.0,-0.99398,1e-05,0.98419]
[1779005169651,45.4,78083.86,0.0,-0.99398,1e-05,0.98458]
[1779005174687,45.4,78083.03,0.0,-0.99399,1e-05,0.98379]
[1779005179722,45.4,78083.0,0.0,-0.99399,1e-05,0.98376]
[1779005184757,45.4,78082.67,0.0,-0.99399,1e-05,0.98344]
[1779005189792,45.4,78083.19,0.0,-0.99398,1e-05,0.98394]
[1779005194827,45.4,78084.52,0.0,-0.99398,1e-05,0.98394]
[1779005198855,45.4,78090.0,0.0,-0.99395,1e-05,0.98919]
[1779005200869,45.4,78096.86,0.0,-0.9939,1e-05,0.99579]
[1779005207918,45.4,78099.84,0.0,-0.99388,1e-05,0.99867]
[1779005209932,45.4,78092.96,0.0,-0.99393,1e-05,0.99203]
[1779005214967,45.4,78091.27,0.0,-0.99394,1e-05,0.99041]
[1779005224202,45.4,78092.92,0.0,-0.99393,1e-05,0.992]
[1779005230072,45.4,78097.16,0.0,-0.9939,1e-05,0.99608]
[1779005238128,45.4,78096.86,0.0,-0.9939,1e-05,0.99579]
[1779005243163,45.4,78099.04,0.0,-0.99389,1e-05,0.9979]
[1779005248198,45.4,78094.81,0.0,-0.99392,1e-05,0.99382]
[1779005253233,45.4,78093.25,0.0,-0.99393,1e-05,0.99104]
[1779005258268,45.4,78093.68,0.0,-0.99393,1e-05,0.99145]
[1779005263303,45.4,78093.64,0.0,-0.99393,1e-05,0.99142]
[1779005268338,45.4,78093.23,0.0,-0.99393,1e-05,0.99102]
[1779005273374,45.4,78093.3,0.0,-0.99393,1e-05,0.99109]
[1779005278408,45.4,78093.18,0.0,-0.99393,1e-05,0.99097]
[1779005283443,45.4,78093.12,0.0,-0.99394,1e-05,0.99092]
[1779005288479,45.4,78092.64,0.0,-0.99394,1e-05,0.99045]
[1779005293514,45.4,78093.31,0.0,-0.99393,1e-05,0.9911]
[1779005298548,45.4,78093.24,0.0,-0.99393,1e-05,0.99104]
[1779005303583,45.4,78093.09,0.0,-0.99394,1e-05,0.99091]
[1779005308619,45.4,78093.24,0.0,-0.99393,1e-05,0.99107]
[1779005314665,45.4,78093.18,0.0,-0.99394,1e-05,0.98979]
[1779005319703,45.4,78092.94,0.0,-0.99394,1e-05,0.9896]
[1779005324910,45.4,78097.97,0.0,-0.99391,1e-05,0.99449]
[1779005331784,45.4,78097.54,0.0,-0.99391,1e-05,0.99407]
[1779005337827,45.4,78094.56,0.0,-0.99393,1e-05,0.9912]
[1779005345050,45.4,78093.63,0.0,-0.99394,1e-05,0.99031]
[1779005350919,45.4,78093.92,0.0,-0.99394,1e-05,0.99059]
[1779005357967,45.4,78093.82,0.0,-0.99394,1e-05,0.99049]
[1779005363002,45.4,78093.24,0.0,-0.99394,1e-05,0.98994]
[1779005369045,45.4,78093.01,0.0,-0.99394,1e-05,0.98972]
[1779005374080,45.4,78096.09,0.0,-0.99393,1e-05,0.9914]
[1779005379115,45.4,78099.16,0.0,-0.99391,1e-05,0.99436]
[1779005384150,45.4,78101.75,0.0,-0.99389,1e-05,0.99686]
[1779005393213,45.4,78103.03,0.0,-0.99388,1e-05,0.9981]
[1779005399255,45.4,78105.77,0.0,-0.99387,1e-05,1.00075]
[1779005404290,45.4,78097.89,0.0,-0.99392,1e-05,0.99313]
[1779005410334,45.4,78093.57,0.0,-0.99395,1e-05,0.98898]
[1779005415543,45.4,78092.26,0.0,-0.99395,1e-05,0.98773]
[1779005425613,45.4,78092.11,0.0,-0.99396,1e-05,0.98758]
[1779005435683,45.4,78091.71,0.0,-0.99397,1e-05,0.98593]
[1779005443571,45.4,78090.76,0.0,-0.99397,1e-05,0.98502]
[1779005453640,45.4,78087.97,0.0,-0.99399,1e-05,0.98236]
[1779005461695,45.4,78091.76,0.0,-0.99397,1e-05,0.98599]
[1779005467738,45.4,78093.1,0.0,-0.99396,1e-05,0.98728]
[1779005476802,45.4,78093.04,0.0,-0.99396,1e-05,0.98723]
[1779005477807,45.4,78100.01,0.0,-0.99391,1e-05,0.99393]
[1779005479825,45.4,78099.82,0.0,-0.99391,1e-05,0.99375]
[1779005484865,45.4,78099.82,0.0,-0.99391,1e-05,0.99375]
[1779005489898,45.4,78097.47,0.0,-0.99393,1e-05,0.99149]
[1779005494934,45.4,78097.05,0.0,-0.99394,1e-05,0.98981]
[1779005499966,45.4,78095.96,0.0,-0.99395,1e-05,0.98876]
[1779005505002,45.4,78095.12,0.0,-0.99395,1e-05,0.98796]
[1779005510039,45.4,78094.62,0.0,-0.99395,1e-05,0.98748]
[1779005515072,45.4,78093.23,0.0,-0.99396,1e-05,0.98615]
[1779005521115,45.4,78093.21,0.0,-0.99396,1e-05,0.98613]
[1779005526316,45.4,78092.66,0.0,-0.99397,1e-05,0.9856]
[1779005532192,45.4,78092.16,0.0,-0.99397,1e-05,0.98512]
[1779005538235,45.4,78092.18,0.0,-0.99397,1e-05,0.98514]
[1779005543270,45.4,78094.42,0.0,-0.99396,1e-05,0.98729]
[1779005548305,45.4,78094.19,0.0,-0.99396,1e-05,0.98707]
[1779005554347,45.4,78094.37,0.0,-0.99396,1e-05,0.98598]
[1779005560389,45.4,78096.03,0.0,-0.99395,1e-05,0.98758]
[1779005565425,45.41,78095.55,0.0,-0.99396,1e-05,0.98712]
[1779005570458,45.41,78094.58,0.0,-0.99396,1e-05,0.98625]
[1779005575494,45.41,78094.72,0.0,-0.99396,1e-05,0.9864]
[1779005585561,45.41,78093.96,0.0,-0.99396,1e-05,0.98576]
[1779005590599,45.41,78096.86,0.0,-0.99395,1e-05,0.9886]
[1779005595635,45.41,78098.91,0.0,-0.99393,1e-05,0.99061]
[1779005600670,45.41,78100.63,0.0,-0.99392,1e-05,0.99229]
[1779005605704,45.41,78100.81,0.0,-0.99392,1e-05,0.99249]
[1779005611747,45.41,78101.56,0.0,-0.99392,1e-05,0.99197]
[1779005616952,45.41,78101.94,0.0,-0.99392,1e-05,0.99236]
[1779005622823,45.41,78102.06,0.0,-0.99392,1e-05,0.9925]
[1779005627857,45.41,78101.85,0.0,-0.99392,1e-05,0.99231]
[1779005632895,45.41,78101.83,0.0,-0.99392,1e-05,0.9923]
[1779005637930,45.41,78102.12,0.0,-0.99392,1e-05,0.9926]
[1779005642964,45.41,78102.29,0.0,-0.99392,1e-05,0.99277]
[1779005648000,45.41,78103.84,0.0,-0.99391,1e-05,0.99427]
[1779005653037,45.41,78103.08,0.0,-0.99391,1e-05,0.99354]
[1779005655066,45.41,78096.37,0.0,-0.99395,1e-05,0.98709]
[1779005656058,45.41,78086.74,0.0,-0.99402,1e-05,0.97791]
[1779005657065,45.41,78087.53,0.0,-0.99401,1e-05,0.97869]
[1779005662100,45.41,78088.33,0.0,-0.99401,1e-05,0.97958]
[1779005667304,45.41,78087.64,0.0,-0.99401,1e-05,0.97905]
[1779005674187,45.41,78086.48,0.0,-0.99402,1e-05,0.9768]
[1779005681234,45.41,78087.16,0.0,-0.99402,1e-05,0.97759]
[1779005686270,45.41,78087.79,0.0,-0.99401,1e-05,0.97825]
[1779005692311,45.41,78088.05,0.0,-0.99401,1e-05,0.97857]
[1779005697523,45.41,78088.43,0.0,-0.99401,1e-05,0.97898]
[1779005703389,45.41,78088.09,0.0,-0.99401,1e-05,0.9787]
[1779005708423,45.41,78085.57,0.0,-0.99403,1e-05,0.97636]
[1779005713460,45.41,78084.43,0.0,-0.99403,1e-05,0.97536]
[1779005718494,45.42,78084.33,0.0,-0.99403,1e-05,0.97535]
[1779005723530,45.42,78088.23,0.0,-0.99401,1e-05,0.97913]
[1779005728565,45.42,78088.42,0.0,-0.99401,1e-05,0.97937]
[1779005734608,45.42,78088.4,0.0,-0.99401,1e-05,0.97816]
[1779005741657,45.42,78088.5,0.0,-0.99401,1e-05,0.97836]
[1779005746696,45.42,78087.57,0.0,-0.99402,1e-05,0.97755]
[1779005751727,45.42,78086.59,0.0,-0.99402,1e-05,0.9767]
[1779005757946,45.42,78086.34,0.0,-0.99402,1e-05,0.97658]
[1779005764818,45.42,78086.88,0.0,-0.99402,1e-05,0.97724]
[1779005769853,45.42,78085.64,0.0,-0.99403,1e-05,0.97617]
[1779005774888,45.42,78082.51,0.0,-0.99405,1e-05,0.97331]
[1779005780930,45.42,78079.83,0.0,-0.99406,1e-05,0.9709]
[1779005786981,45.42,78077.32,0.0,-0.99408,1e-05,0.96864]
[1779005793018,45.42,78080.59,0.0,-0.99406,1e-05,0.97054]
[1779005798228,45.42,78078.39,0.0,-0.99408,1e-05,0.96846]
[1779005804100,45.42,78079.39,0.0,-0.99407,1e-05,0.96942]
[1779005810143,45.43,78080.64,0.0,-0.99406,1e-05,0.97064]
[1779005817192,45.43,78082.29,0.0,-0.99405,1e-05,0.97224]
[1779005822227,45.43,78083.25,0.0,-0.99405,1e-05,0.97318]
[1779005828269,45.43,78082.82,0.0,-0.99405,1e-05,0.97278]
[1779005834316,45.43,78083.03,0.0,-0.99405,1e-05,0.97299]
[1779005840353,45.43,78083.92,0.0,-0.99404,1e-05,0.97386]
[1779005845388,45.43,78084.43,0.0,-0.99404,1e-05,0.97435]
[1779005850423,45.43,78085.1,0.0,-0.99403,1e-05,0.975]
[1779005858648,45.43,78085.61,0.0,-0.99404,1e-05,0.97426]
[1779005868717,45.43,78086.41,0.0,-0.99403,1e-05,0.97506]
[1779005875598,45.43,78086.88,0.0,-0.99403,1e-05,0.97551]
[1779005881640,45.43,78087.1,0.0,-0.99403,1e-05,0.97571]
[1779005886675,45.43,78087.31,0.0,-0.99403,1e-05,0.97591]
[1779005891710,45.43,78087.38,0.0,-0.99403,1e-05,0.97598]
[1779005896745,45.43,78083.52,0.0,-0.99405,1e-05,0.97232]
[1779005901781,45.43,78080.7,0.0,-0.99407,1e-05,0.96965]
[1779005907822,45.43,78079.58,0.0,-0.99408,1e-05,0.9686]
[1779005912859,45.43,78075.26,0.0,-0.99411,1e-05,0.96327]
[1779005917895,45.43,78072.84,0.0,-0.99413,1e-05,0.961]
[1779005919069,45.43,78056.73,0.0,-0.99423,1e-05,0.946]
[1779005919907,45.43,78056.73,0.0,-0.99423,1e-05,0.946]
[1779005925948,45.43,78054.36,0.0,-0.99424,1e-05,0.9438]
[1779005930983,45.43,78051.88,0.0,-0.99426,1e-05,0.94152]
[1779005936022,45.43,78049.54,0.0,-0.99427,1e-05,0.93936]
[1779005939208,45.43,78044.21,0.0,-0.99431,1e-05,0.93447]
[1779005942060,45.43,78034.92,0.0,-0.99436,1e-05,0.92599]
[1779005943067,45.43,78030.07,0.0,-0.99439,1e-05,0.92159]
[1779005944074,45.43,78029.79,0.0,-0.9944,1e-05,0.92134]
[1779005947097,45.43,78020.76,0.0,-0.99445,1e-05,0.91319]
[1779005948103,45.43,78013.71,0.0,-0.99449,1e-05,0.90687]
[1779005949282,45.43,78010.59,0.0,-0.99451,1e-05,0.90409]
[1779005953137,45.43,78005.83,0.0,-0.99454,1e-05,0.89986]
[1779005955155,45.43,78006.96,0.0,-0.99453,1e-05,0.90086]
[1779005958172,45.43,78005.5,0.0,-0.99454,1e-05,0.89956]
[1779005960185,45.43,78007.28,0.0,-0.99453,1e-05,0.90114]
[1779005965222,45.43,78013.64,0.0,-0.99449,1e-05,0.90681]
[1779005967235,45.43,78013.18,0.0,-0.9945,1e-05,0.9064]
[1779005972270,45.43,78009.57,0.0,-0.99453,1e-05,0.90199]
[1779005977305,45.43,78015.25,0.0,-0.99449,1e-05,0.90705]
[1779005982340,45.43,78018.99,0.0,-0.99447,1e-05,0.9104]
[1779005988382,45.43,78016.03,0.0,-0.99449,1e-05,0.90775]
[1779005993417,45.43,78016.0,0.0,-0.99449,1e-05,0.90772]
[1779005998452,45.43,78014.25,0.0,-0.9945,1e-05,0.90616]
[1779006003487,45.43,78011.76,0.0,-0.99451,1e-05,0.90394]
[1779006008522,45.43,78010.8,0.0,-0.99452,1e-05,0.90308]
[1779006013557,45.43,78013.2,0.0,-0.9945,1e-05,0.90522]
[1779006018595,45.43,78014.61,0.0,-0.9945,1e-05,0.90648]
[1779006023627,45.43,78014.85,0.0,-0.99449,1e-05,0.9067]
[1779006026649,45.43,78003.99,0.0,-0.99456,1e-05,0.89704]
[1779006031683,45.43,78008.77,0.0,-0.99454,1e-05,0.90009]
[1779006037725,45.43,78010.01,0.0,-0.99453,1e-05,0.90119]
[1779006042760,45.43,78011.43,0.0,-0.99452,1e-05,0.90245]
[1779006048802,45.43,78011.43,0.0,-0.99452,1e-05,0.90245]
[1779006053837,45.43,78014.2,0.0,-0.9945,1e-05,0.90492]
[1779006058872,45.43,78013.72,0.0,-0.99451,1e-05,0.90449]
[1779006063913,45.43,78012.32,0.0,-0.99452,1e-05,0.90324]
[1779006068949,45.43,78013.63,0.0,-0.99451,1e-05,0.90441]
[1779006073984,45.43,78017.19,0.0,-0.99449,1e-05,0.90759]
[1779006079018,45.43,78018.4,0.0,-0.99448,1e-05,0.90867]
[1779006084053,45.43,78020.57,0.0,-0.99447,1e-05,0.91062]
[1779006089088,45.43,78022.15,0.0,-0.99446,1e-05,0.91203]
[1779006094123,45.43,78024.98,0.0,-0.99445,1e-05,0.91337]
[1779006098151,45.43,78030.6,0.0,-0.99441,1e-05,0.91844]
[1779006103186,45.43,78030.32,0.0,-0.99441,1e-05,0.91819]
[1779006105200,45.43,78025.12,0.0,-0.99445,1e-05,0.9135]
[1779006108221,45.43,78023.54,0.0,-0.99446,1e-05,0.91208]
[1779006114265,45.43,78024.43,0.0,-0.99445,1e-05,0.91288]
[1779006119298,45.43,78025.39,0.0,-0.99444,1e-05,0.91374]
[1779006124333,45.43,78028.83,0.0,-0.99442,1e-05,0.91684]
[1779006129368,45.43,78029.4,0.0,-0.99442,1e-05,0.91736]
[1779006134403,45.43,78027.89,0.0,-0.99443,1e-05,0.91599]
[1779006139438,45.43,78027.61,0.0,-0.99443,1e-05,0.91574]
[1779006144473,45.43,78028.84,0.0,-0.99442,1e-05,0.91685]
[1779006149508,45.43,78028.68,0.0,-0.99442,1e-05,0.91671]
[1779006154543,45.43,78031.88,0.0,-0.99441,1e-05,0.91839]
[1779006156564,45.43,78037.0,0.0,-0.99438,1e-05,0.92302]
[1779006162600,45.43,78038.05,0.0,-0.99437,1e-05,0.92397]
[1779006167635,45.43,78039.16,0.0,-0.99437,1e-05,0.92498]
[1779006170829,45.43,78044.36,0.0,-0.99434,1e-05,0.92972]
[1779006174686,45.43,78050.79,0.0,-0.9943,1e-05,0.9356]
[1779006179722,45.43,78048.49,0.0,-0.99431,1e-05,0.93349]
[1779006184756,45.43,78047.91,0.0,-0.99431,1e-05,0.93296]
[1779006189793,45.43,78049.09,0.0,-0.99431,1e-05,0.93404]
[1779006190970,45.43,78057.74,0.0,-0.99425,1e-05,0.942]
[1779006192812,45.43,78061.56,0.0,-0.99423,1e-05,0.94553]
[1779006197848,45.43,78064.89,0.0,-0.99421,1e-05,0.94861]
[1779006202882,45.43,78064.13,0.0,-0.99421,1e-05,0.94791]
[1779006207917,45.43,78060.88,0.0,-0.99423,1e-05,0.9449]
[1779006212952,45.43,78060.2,0.0,-0.99424,1e-05,0.94304]
[1779006217987,45.43,78061.23,0.0,-0.99424,1e-05,0.94399]
[1779006223023,45.43,78064.0,0.0,-0.99422,1e-05,0.94655]
[1779006228057,45.43,78064.58,0.0,-0.99422,1e-05,0.94709]
[1779006233092,45.43,78065.52,0.0,-0.99421,1e-05,0.94796]
[1779006241330,45.43,78066.39,0.0,-0.9942,1e-05,0.94877]
[1779006243164,45.43,78059.78,0.0,-0.99425,1e-05,0.94265]
[1779006248199,45.43,78054.41,0.0,-0.99428,1e-05,0.9377]
[1779006253239,45.43,78051.95,0.0,-0.9943,1e-05,0.93544]
[1779006258272,45.43,78050.73,0.0,-0.9943,1e-05,0.93432]
[1779006263305,45.43,78049.9,0.0,-0.99431,1e-05,0.93356]
[1779006268340,45.43,78050.63,0.0,-0.9943,1e-05,0.93423]
[1779006275388,45.43,78049.67,0.0,-0.99432,1e-05,0.93213]
[1779006280424,45.43,78046.81,0.0,-0.99433,1e-05,0.92951]
[1779006285459,45.43,78044.53,0.0,-0.99435,1e-05,0.92744]
[1779006291679,45.43,78043.49,0.0,-0.99435,1e-05,0.92649]
[1779006298552,45.43,78043.35,0.0,-0.99436,1e-05,0.92636]
[1779006306606,45.43,78041.5,0.0,-0.99437,1e-05,0.92468]
[1779006311820,45.43,78040.89,0.0,-0.99437,1e-05,0.92412]
[1779006320704,45.43,78040.31,0.0,-0.99437,1e-05,0.9236]
[1779006325739,45.43,78040.26,0.0,-0.99437,1e-05,0.92355]
[1779006330774,45.43,78037.11,0.0,-0.99439,1e-05,0.9207]
[1779006335810,45.43,78037.32,0.0,-0.9944,1e-05,0.91967]
[1779006342031,45.43,78036.58,0.0,-0.9944,1e-05,0.91901]
[1779006349907,45.43,78036.98,0.0,-0.9944,1e-05,0.91937]
[1779006354942,45.43,78037.09,0.0,-0.9944,1e-05,0.91947]
[1779006362172,45.43,78037.43,0.0,-0.9944,1e-05,0.91977]
[1779006372241,45.43,78037.7,0.0,-0.9944,1e-05,0.92002]
[1779006380117,45.43,78037.87,0.0,-0.9944,1e-05,0.92017]
[1779006385151,45.43,78034.12,0.0,-0.99442,1e-05,0.91678]
[1779006392389,45.43,78033.01,0.0,-0.99443,1e-05,0.91457]
[1779006402460,45.43,78028.49,0.0,-0.99446,1e-05,0.91051]
[1779006405295,45.43,78016.63,0.0,-0.99453,1e-05,0.89992]
[1779006406300,45.43,78009.2,0.0,-0.99458,1e-05,0.89334]
[1779006411335,45.43,78009.24,0.0,-0.99458,1e-05,0.89337]
[1779006416387,45.43,78009.29,0.0,-0.99458,1e-05,0.89342]
[1779006421423,45.43,78010.02,0.0,-0.99457,1e-05,0.89406]
[1779006428472,45.43,78011.28,0.0,-0.99456,1e-05,0.89518]
[1779006435524,45.43,78011.87,0.0,-0.99456,1e-05,0.8957]
[1779006440559,45.43,78014.23,0.0,-0.99455,1e-05,0.89779]
[1779006445593,45.43,78016.23,0.0,-0.99453,1e-05,0.89957]
[1779006450630,45.43,78017.56,0.0,-0.99453,1e-05,0.90075]
[1779006455663,45.43,78019.07,0.0,-0.99452,1e-05,0.9009]
[1779006460699,45.43,78020.14,0.0,-0.99452,1e-05,0.90185]
[1779006465734,45.43,78020.96,0.0,-0.99451,1e-05,0.90258]
[1779006473791,45.43,78021.66,0.0,-0.99451,1e-05,0.9032]
[1779006476811,45.43,78016.52,0.0,-0.99454,1e-05,0.89863]
[1779006477817,45.43,78010.81,0.0,-0.99457,1e-05,0.89357]
[1779006478826,45.43,78008.72,0.0,-0.99459,1e-05,0.89173]
[1779006483860,45.43,78009.22,0.0,-0.99458,1e-05,0.89217]
[1779006488896,45.43,78011.08,0.0,-0.99457,1e-05,0.89381]
[1779006493931,45.43,78012.39,0.0,-0.99456,1e-05,0.89497]
[1779006500980,45.43,78014.3,0.0,-0.99455,1e-05,0.89666]
[1779006506017,45.43,78015.8,0.0,-0.99454,1e-05,0.89799]
[1779006510045,45.43,78021.26,0.0,-0.99451,1e-05,0.90285]
[1779006515080,45.43,78019.72,0.0,-0.99453,1e-05,0.90028]
[1779006520114,45.43,78018.65,0.0,-0.99453,1e-05,0.89933]
[1779006525150,45.43,78018.1,0.0,-0.99454,1e-05,0.89884]
[1779006531192,45.43,78018.39,0.0,-0.99454,1e-05,0.8991]
[1779006536228,45.43,78018.21,0.0,-0.99454,1e-05,0.89894]
[1779006541262,45.43,78017.31,0.0,-0.99454,1e-05,0.89814]
[1779006545290,45.43,78023.34,0.0,-0.99451,1e-05,0.9035]
[1779006550326,45.43,78027.75,0.0,-0.99448,1e-05,0.90744]
[1779006552340,45.43,78034.06,0.0,-0.99444,1e-05,0.91311]
[1779006557375,45.43,78035.29,0.0,-0.99443,1e-05,0.91421]
[1779006559387,45.43,78026.86,0.0,-0.99449,1e-05,0.90665]
[1779006564423,45.43,78022.75,0.0,-0.99451,1e-05,0.90298]
[1779006569458,45.43,78015.06,0.0,-0.99456,1e-05,0.89615]
[1779006574493,45.43,78013.06,0.0,-0.99458,1e-05,0.89319]
[1779006579529,45.43,78014.37,0.0,-0.99457,1e-05,0.89435]
[1779006584563,45.43,78018.07,0.0,-0.99455,1e-05,0.89762]
[1779006589598,45.43,78022.77,0.0,-0.99452,1e-05,0.9018]
[1779006594633,45.43,78024.32,0.0,-0.99451,1e-05,0.90318]
[1779006600674,45.43,78023.04,0.0,-0.99452,1e-05,0.90204]
[1779006603878,45.43,78016.1,0.0,-0.99456,1e-05,0.89588]
[1779006609741,45.43,78015.08,0.0,-0.99456,1e-05,0.89497]
[1779006618803,45.43,78014.62,0.0,-0.99457,1e-05,0.89457]
[1779006621828,45.43,78020.5,0.0,-0.99453,1e-05,0.89978]
[1779006626859,45.43,78021.93,0.0,-0.99452,1e-05,0.90105]
[1779006631895,45.43,78023.65,0.0,-0.99452,1e-05,0.90139]
[1779006636929,45.43,78025.4,0.0,-0.99451,1e-05,0.90295]
[1779006641964,45.43,78027.47,0.0,-0.9945,1e-05,0.90479]
[1779006654049,45.43,78029.55,0.0,-0.99448,1e-05,0.90665]
[1779006655056,45.43,78035.33,0.0,-0.99445,1e-05,0.91184]
[1779006656063,45.43,78044.87,0.0,-0.99439,1e-05,0.92045]
[1779006657073,45.43,78046.12,0.0,-0.99438,1e-05,0.92158]
[1779006661098,45.43,78040.2,0.0,-0.99442,1e-05,0.91622]
[1779006664119,45.43,78035.67,0.0,-0.99445,1e-05,0.91214]
[1779006669154,45.43,78035.04,0.0,-0.99445,1e-05,0.91158]
[1779006674369,45.43,78035.54,0.0,-0.99445,1e-05,0.91203]
[1779006681238,45.43,78036.21,0.0,-0.99444,1e-05,0.91263]
[1779006687280,45.43,78036.38,0.0,-0.99444,1e-05,0.91278]
[1779006692316,45.43,78035.78,0.0,-0.99445,1e-05,0.91104]
[1779006697351,45.43,78035.73,0.0,-0.99445,1e-05,0.91099]
[1779006704580,45.43,78036.54,0.0,-0.99445,1e-05,0.91172]
[1779006710442,45.43,78036.54,0.0,-0.99445,1e-05,0.91172]
[1779006716484,45.43,78037.63,0.0,-0.99444,1e-05,0.9127]
[1779006722526,45.43,78037.81,0.0,-0.99444,1e-05,0.91286]
[1779006729575,45.43,78038.23,0.0,-0.99444,1e-05,0.91324]
[1779006734791,45.43,78038.31,0.0,-0.99444,1e-05,0.91331]
[1779006741661,45.43,78038.37,0.0,-0.99444,1e-05,0.91337]
[1779006746697,45.43,78038.69,0.0,-0.99443,1e-05,0.91365]
[1779006751731,45.43,78046.29,0.0,-0.9944,1e-05,0.91931]
[1779006756765,45.43,78046.7,0.0,-0.99439,1e-05,0.91968]
[1779006761802,45.43,78045.6,0.0,-0.9944,1e-05,0.91868]
[1779006767843,45.43,78045.55,0.0,-0.9944,1e-05,0.91864]
[1779006772879,45.43,78043.75,0.0,-0.99441,1e-05,0.91701]
[1779006777916,45.43,78042.43,0.0,-0.99442,1e-05,0.91582]
[1779006782949,45.43,78040.8,0.0,-0.99443,1e-05,0.91435]
[1779006787984,45.43,78039.9,0.0,-0.99443,1e-05,0.91354]
[1779006793020,45.43,78039.45,0.0,-0.99444,1e-05,0.91313]
[1779006798056,45.43,78038.73,0.0,-0.99444,1e-05,0.91248]
[1779006804097,45.43,78037.74,0.0,-0.99445,1e-05,0.91159]
[1779006809132,45.43,78031.43,0.0,-0.99449,1e-05,0.90593]
[1779006810140,45.43,78025.26,0.0,-0.99452,1e-05,0.90043]
[1779006811146,45.43,78026.11,0.0,-0.99453,1e-05,0.89999]
[1779006817188,45.43,78025.86,0.0,-0.99453,1e-05,0.89977]
[1779006823230,45.43,78021.32,0.0,-0.99455,1e-05,0.89574]
[1779006828266,45.43,78021.14,0.0,-0.99456,1e-05,0.89558]
[1779006833300,45.43,78021.28,0.0,-0.99455,1e-05,0.8957]
[1779006839343,45.43,78021.29,0.0,-0.99455,1e-05,0.89571]
[1779006845563,45.43,78021.61,0.0,-0.99455,1e-05,0.896]
[1779006851427,45.43,78021.43,0.0,-0.99455,1e-05,0.89584]
[1779006856462,45.43,78022.8,0.0,-0.99455,1e-05,0.89705]
[1779006862504,45.43,78022.62,0.0,-0.99455,1e-05,0.89689]
[1779006867539,45.43,78022.92,0.0,-0.99454,1e-05,0.89716]
[1779006872574,45.43,78022.79,0.0,-0.99455,1e-05,0.89585]
[1779006877609,45.43,78022.87,0.0,-0.99455,1e-05,0.89592]
[1779006882644,45.43,78022.76,0.0,-0.99455,1e-05,0.89582]
[1779006893721,45.43,78023.01,0.0,-0.99455,1e-05,0.89605]
[1779006898755,45.43,78022.25,0.0,-0.99456,1e-05,0.89537]
[1779006903792,45.43,78020.96,0.0,-0.99456,1e-05,0.89423]
[1779006909833,45.43,78020.74,0.0,-0.99456,1e-05,0.89404]
[1779006911849,45.43,78026.79,0.0,-0.99453,1e-05,0.8994]
[1779006916884,45.43,78023.4,0.0,-0.99455,1e-05,0.89639]
[1779006924940,45.43,78022.15,0.0,-0.99456,1e-05,0.89528]
[1779006930982,45.43,78019.54,0.0,-0.99457,1e-05,0.89297]
[1779006936197,45.43,78017.87,0.0,-0.99459,1e-05,0.89031]
[1779006942059,45.43,78017.82,0.0,-0.99459,1e-05,0.89027]
[1779006948103,45.43,78021.18,0.0,-0.99457,1e-05,0.89324]
[1779006953140,45.43,78020.94,0.0,-0.99457,1e-05,0.89302]
[1779006963208,45.43,78020.79,0.0,-0.99457,1e-05,0.89289]
[1779006969251,45.43,78021.19,0.0,-0.99457,1e-05,0.89324]
[1779006974286,45.43,78021.32,0.0,-0.99457,1e-05,0.89336]
[1779006979320,45.43,78021.01,0.0,-0.99457,1e-05,0.89309]
[1779006981336,45.43,78014.3,0.0,-0.99461,1e-05,0.88717]
[1779006986369,45.43,78014.9,0.0,-0.99461,1e-05,0.8877]
[1779006991403,45.43,78015.69,0.0,-0.99461,1e-05,0.88721]
[1779006996625,45.43,78016.44,0.0,-0.9946,1e-05,0.88787]
[1779007002481,45.43,78019.33,0.0,-0.99459,1e-05,0.89041]
[1779007011544,45.43,78019.44,0.0,-0.99459,1e-05,0.89051]
[1779007016764,45.43,78023.15,0.0,-0.99456,1e-05,0.89379]
[1779007022621,45.43,78022.91,0.0,-0.99457,1e-05,0.89358]
[1779007027656,45.43,78024.17,0.0,-0.99456,1e-05,0.89469]
[1779007030677,45.43,78029.22,0.0,-0.99453,1e-05,0.89917]
[1779007035712,45.43,78028.39,0.0,-0.99453,1e-05,0.89843]
[1779007040747,45.43,78028.24,0.0,-0.99453,1e-05,0.8983]
[1779007046974,45.43,78028.82,0.0,-0.99453,1e-05,0.89882]
[1779007052831,45.43,78029.33,0.0,-0.99453,1e-05,0.89807]
[1779007058874,45.43,78026.28,0.0,-0.99455,1e-05,0.89537]
[1779007064915,45.43,78023.18,0.0,-0.99457,1e-05,0.89263]
[1779007069954,45.43,78023.09,0.0,-0.99457,1e-05,0.89255]
[1779007074986,45.43,78023.41,0.0,-0.99457,1e-05,0.89283]
[1779007080029,45.43,78024.56,0.0,-0.99456,1e-05,0.89385]
[1779007087256,45.43,78024.39,0.0,-0.99456,1e-05,0.8937]
[1779007093133,45.43,78032.78,0.0,-0.99451,1e-05,0.90114]
[1779007094138,45.43,78043.38,0.0,-0.99445,1e-05,0.91063]
[1779007096147,45.43,78052.59,0.0,-0.99439,1e-05,0.91894]
[1779007097325,45.43,78059.24,0.0,-0.99435,1e-05,0.92498]
[1779007103197,45.43,78060.7,0.0,-0.99434,1e-05,0.92631]
[1779007109239,45.43,78062.59,0.0,-0.99433,1e-05,0.92803]
[1779007116288,45.43,78063.07,0.0,-0.99434,1e-05,0.92725]
[1779007122330,45.43,78064.27,0.0,-0.99433,1e-05,0.92834]
[1779007127536,45.43,78065.95,0.0,-0.99432,1e-05,0.92988]
[1779007133409,45.43,78066.43,0.0,-0.99431,1e-05,0.93032]
[1779007135423,45.43,78058.43,0.0,-0.99436,1e-05,0.92302]
[1779007136431,45.43,78052.7,0.0,-0.9944,1e-05,0.91782]
[1779007137606,45.43,78052.16,0.0,-0.9944,1e-05,0.91733]
[1779007143479,45.43,78052.72,0.0,-0.9944,1e-05,0.91784]
[1779007145494,45.43,78041.81,0.0,-0.99447,1e-05,0.90801]
[1779007146501,45.43,78032.91,0.0,-0.99452,1e-05,0.90006]
[1779007147508,45.43,78031.01,0.0,-0.99453,1e-05,0.89837]
[1779007152543,45.43,78026.38,0.0,-0.99456,1e-05,0.89427]
[1779007157577,45.43,78023.83,0.0,-0.99457,1e-05,0.89201]
[1779007162616,45.43,78021.34,0.0,-0.99459,1e-05,0.88981]
[1779007167647,45.43,78019.25,0.0,-0.9946,1e-05,0.88797]
[1779007173704,45.43,78018.4,0.0,-0.99461,1e-05,0.88604]
[1779007179742,45.43,78015.95,0.0,-0.99463,1e-05,0.88389]
[1779007187956,45.43,78014.16,0.0,-0.99464,1e-05,0.88232]
[1779007194846,45.43,78008.67,0.0,-0.99467,1e-05,0.87753]
[1779007196860,45.43,78005.44,0.0,-0.99469,1e-05,0.87471]
[1779007201897,45.43,78004.24,0.0,-0.9947,1e-05,0.87367]
[1779007204916,45.43,77998.71,0.0,-0.99473,1e-05,0.86888]
[1779007209951,45.43,77996.33,0.0,-0.99474,1e-05,0.86683]
[1779007214986,45.43,77996.76,0.0,-0.99474,1e-05,0.8672]
[1779007220022,45.43,77995.36,0.0,-0.99475,1e-05,0.86599]
[1779007225056,45.43,77993.35,0.0,-0.99476,1e-05,0.86426]
[1779007230091,45.43,77994.08,0.0,-0.99476,1e-05,0.86489]
[1779007238307,45.43,77994.68,0.0,-0.99476,1e-05,0.86424]
[1779007244191,45.43,77993.66,0.0,-0.99477,1e-05,0.86336]
[1779007250232,45.43,77994.03,0.0,-0.99476,1e-05,0.86368]
[1779007255266,45.43,77992.87,0.0,-0.99477,1e-05,0.86268]
[1779007261308,45.43,77989.9,0.0,-0.99479,1e-05,0.86013]
[1779007264329,45.43,77980.3,0.0,-0.99484,1e-05,0.85194]
[1779007266352,45.43,77972.35,0.0,-0.99489,1e-05,0.8452]
[1779007268517,45.43,77962.58,0.0,-0.99494,1e-05,0.83698]
[1779007269373,45.43,77962.58,0.0,-0.99494,1e-05,0.83698]
[1779007278587,45.43,77965.91,0.0,-0.99492,1e-05,0.83978]
[1779007288659,45.43,77966.82,0.0,-0.99492,1e-05,0.84054]
[1779007294547,45.43,77967.11,0.0,-0.99492,1e-05,0.83965]
[1779007300590,45.43,77967.01,0.0,-0.99492,1e-05,0.83956]
[1779007305624,45.43,77967.48,0.0,-0.99492,1e-05,0.83996]
[1779007310659,45.43,77966.81,0.0,-0.99493,1e-05,0.83939]
[1779007311667,45.43,77972.02,0.0,-0.9949,1e-05,0.84378]
[1779007312673,45.43,77973.43,0.0,-0.99489,1e-05,0.84497]
[1779007317708,45.43,77972.19,0.0,-0.9949,1e-05,0.84392]
[1779007322744,45.43,77968.67,0.0,-0.99492,1e-05,0.84096]
[1779007327780,45.43,77965.32,0.0,-0.99493,1e-05,0.83814]
[1779007332814,45.43,77964.77,0.0,-0.99494,1e-05,0.83768]
[1779007337857,45.43,77962.52,0.0,-0.99495,1e-05,0.8358]
[1779007349081,45.43,77959.86,0.0,-0.99496,1e-05,0.83357]
[1779007359151,45.43,77958.23,0.0,-0.99498,1e-05,0.83108]
[1779007361012,45.43,77962.9,0.0,-0.99495,1e-05,0.83498]
[1779007363024,45.43,77968.54,0.0,-0.99492,1e-05,0.83971]
[1779007368060,45.43,77973.88,0.0,-0.99489,1e-05,0.84421]
[1779007374102,45.43,77974.62,0.0,-0.99489,1e-05,0.84483]
[1779007379290,45.43,77980.79,0.0,-0.99485,1e-05,0.85006]
[1779007385179,45.43,77980.7,0.0,-0.99485,1e-05,0.84998]
[1779007390214,45.43,77981.94,0.0,-0.99485,1e-05,0.85103]
[1779007399432,45.43,77984.17,0.0,-0.99483,1e-05,0.85293]
[1779007406326,45.43,77989.07,0.0,-0.99481,1e-05,0.85711]
[1779007414382,45.43,77990.0,0.0,-0.99481,1e-05,0.85675]
[1779007419571,45.43,77989.82,0.0,-0.99481,1e-05,0.8566]
[1779007425459,45.43,77989.82,0.0,-0.99481,1e-05,0.8566]
[1779007430494,45.43,77985.24,0.0,-0.99483,1e-05,0.85269]
[1779007435529,45.43,77985.75,0.0,-0.99483,1e-05,0.85312]
[1779007440564,45.43,77985.53,0.0,-0.99483,1e-05,0.85294]
[1779007445600,45.43,77987.22,0.0,-0.99482,1e-05,0.85438]
[1779007450634,45.43,77988.15,0.0,-0.99482,1e-05,0.85517]
[1779007459853,45.43,77993.87,0.0,-0.99478,1e-05,0.86006]
[1779007462718,45.43,77996.92,0.0,-0.99477,1e-05,0.86268]
[1779007467753,45.43,77994.46,0.0,-0.99478,1e-05,0.86057]
[1779007473798,45.43,77997.21,0.0,-0.99477,1e-05,0.86177]
[1779007477834,45.43,78005.68,0.0,-0.99472,1e-05,0.86907]
[1779007478831,45.43,78012.5,0.0,-0.99468,1e-05,0.87499]
[1779007479838,45.43,78015.03,0.0,-0.99467,1e-05,0.87719]
[1779007484872,45.43,78014.67,0.0,-0.99467,1e-05,0.87688]
[1779007489906,45.43,78013.23,0.0,-0.99468,1e-05,0.87562]
[1779007494949,45.43,78014.8,0.0,-0.99467,1e-05,0.87699]
[1779007497968,45.43,78028.14,0.0,-0.99459,1e-05,0.88868]
[1779007498976,45.43,78032.13,0.0,-0.99457,1e-05,0.8922]
[1779007500989,45.43,78032.44,0.0,-0.99457,1e-05,0.89248]
[1779007506024,45.43,78032.88,0.0,-0.99456,1e-05,0.89287]
[1779007515087,45.43,78034.07,0.0,-0.99456,1e-05,0.89392]
[1779007520287,45.43,78036.41,0.0,-0.99454,1e-05,0.896]
[1779007527171,45.43,78036.66,0.0,-0.99454,1e-05,0.89622]
[1779007536241,45.43,78037.65,0.0,-0.99454,1e-05,0.8959]
[1779007541276,45.43,78038.54,0.0,-0.99454,1e-05,0.89669]
[1779007548325,45.43,78039.26,0.0,-0.99453,1e-05,0.89733]
[1779007553361,45.43,78039.31,0.0,-0.99453,1e-05,0.89738]
[1779007558397,45.43,78036.65,0.0,-0.99455,1e-05,0.89501]
[1779007564438,45.43,78037.2,0.0,-0.99454,1e-05,0.8955]
[1779007565445,45.43,78031.54,0.0,-0.99458,1e-05,0.89049]
[1779007570638,45.43,78027.55,0.0,-0.9946,1e-05,0.88697]
[1779007576524,45.43,78026.1,0.0,-0.99461,1e-05,0.8857]
[1779007581558,45.43,78024.98,0.0,-0.99462,1e-05,0.88472]
[1779007587601,45.43,78021.66,0.0,-0.99464,1e-05,0.8818]
[1779007592635,45.43,78021.35,0.0,-0.99465,1e-05,0.88035]
[1779007597673,45.43,78021.41,0.0,-0.99464,1e-05,0.8804]
[1779007602707,45.43,78023.04,0.0,-0.99464,1e-05,0.88183]
[1779007607742,45.43,78021.68,0.0,-0.99464,1e-05,0.88064]
[1779007612781,45.43,78020.68,0.0,-0.99465,1e-05,0.87977]
[1779007617812,45.43,78020.03,0.0,-0.99465,1e-05,0.8792]
[1779007622851,45.43,78019.3,0.0,-0.99466,1e-05,0.87856]
[1779007631058,45.43,78017.56,0.0,-0.99467,1e-05,0.87704]
[1779007638959,45.43,78016.84,0.0,-0.99467,1e-05,0.87641]
[1779007651199,45.43,78015.48,0.0,-0.99469,1e-05,0.87405]
[1779007657087,45.43,78015.64,0.0,-0.99469,1e-05,0.87419]
[1779007662124,45.43,78015.09,0.0,-0.99469,1e-05,0.87372]
[1779007667161,45.43,78015.9,0.0,-0.99468,1e-05,0.87442]
[1779007672195,45.43,78015.9,0.0,-0.99468,1e-05,0.87442]
[1779007681410,45.43,78015.4,0.0,-0.99469,1e-05,0.87398]
[1779007687299,45.43,78014.7,0.0,-0.99469,1e-05,0.87338]
[1779007693341,45.43,78013.99,0.0,-0.9947,1e-05,0.87276]
[1779007701550,45.43,78013.46,0.0,-0.9947,1e-05,0.8723]
[1779007711621,45.43,78012.51,0.0,-0.99471,1e-05,0.8703]
[1779007717510,45.43,78010.88,0.0,-0.99472,1e-05,0.86889]
[1779007722548,45.43,78010.79,0.0,-0.99472,1e-05,0.86881]
[1779007731762,45.43,78011.05,0.0,-0.99472,1e-05,0.86904]
[1779007738659,45.43,78010.82,0.0,-0.99472,1e-05,0.86884]
[1779007743694,45.43,78011.68,0.0,-0.99472,1e-05,0.86958]
[1779007748728,45.43,78016.39,0.0,-0.99469,1e-05,0.87367]
[1779007755781,45.43,78018.89,0.0,-0.99467,1e-05,0.87585]
[1779007761975,45.43,78019.95,0.0,-0.99467,1e-05,0.87677]
[1779007769887,45.43,78019.46,0.0,-0.99467,1e-05,0.87634]
[1779007774920,45.43,78018.93,0.0,-0.99468,1e-05,0.87471]
[1779007782120,45.43,78018.57,0.0,-0.99468,1e-05,0.87439]
[1779007791033,45.43,78018.09,0.0,-0.99469,1e-05,0.87397]
[1779007802262,45.43,78018.77,0.0,-0.99468,1e-05,0.87457]
[1779007810166,45.43,78018.5,0.0,-0.99468,1e-05,0.87433]
[1779007816210,45.43,78016.9,0.0,-0.99469,1e-05,0.87294]
[1779007822402,45.43,78015.48,0.0,-0.9947,1e-05,0.87171]
[1779007828293,45.43,78014.17,0.0,-0.99471,1e-05,0.87057]
[1779007839371,45.43,78013.69,0.0,-0.99472,1e-05,0.86898]
[1779007841384,45.43,78007.95,0.0,-0.99475,1e-05,0.86403]
[1779007844406,45.43,78006.29,0.0,-0.99476,1e-05,0.8626]
[1779007849440,45.43,78009.87,0.0,-0.99474,1e-05,0.86568]
[1779007854476,45.43,78010.69,0.0,-0.99474,1e-05,0.86639]
[1779007859510,45.43,78014.75,0.0,-0.99471,1e-05,0.8699]
[1779007864545,45.43,78017.37,0.0,-0.9947,1e-05,0.87217]
[1779007869580,45.43,78019.49,0.0,-0.99468,1e-05,0.87402]
[1779007872755,45.43,78028.23,0.0,-0.99463,1e-05,0.88165]
[1779007875627,45.43,78031.16,0.0,-0.99462,1e-05,0.88422]
[1779007879655,45.43,78023.99,0.0,-0.99466,1e-05,0.87794]
[1779007884691,45.43,78024.91,0.0,-0.99465,1e-05,0.87874]
[1779007889725,45.43,78025.75,0.0,-0.99465,1e-05,0.87948]
[1779007894760,45.43,78026.26,0.0,-0.99465,1e-05,0.87874]
[1779007900802,45.43,78026.84,0.0,-0.99465,1e-05,0.87925]
[1779007905837,45.43,78027.62,0.0,-0.99464,1e-05,0.87993]
[1779007911880,45.43,78028.42,0.0,-0.99464,1e-05,0.88063]
[1779007916915,45.43,78027.81,0.0,-0.99464,1e-05,0.8801]
[1779007921950,45.43,78029.15,0.0,-0.99463,1e-05,0.88127]
[1779007926985,45.43,78029.57,0.0,-0.99463,1e-05,0.88164]
[1779007933191,45.43,78029.53,0.0,-0.99463,1e-05,0.8816]
[1779007939070,45.43,78033.41,0.0,-0.99461,1e-05,0.88501]
[1779007944104,45.43,78032.31,0.0,-0.99462,1e-05,0.88404]
[1779007949139,45.43,78031.68,0.0,-0.99462,1e-05,0.88349]
[1779007954178,45.43,78031.76,0.0,-0.99463,1e-05,0.88237]
[1779007959212,45.43,78030.82,0.0,-0.99463,1e-05,0.88155]
[1779007964247,45.43,78029.32,0.0,-0.99464,1e-05,0.88024]
[1779007972303,45.43,78029.55,0.0,-0.99464,1e-05,0.88044]
[1779007977338,45.43,78028.01,0.0,-0.99465,1e-05,0.87909]
[1779007982373,45.43,78029.73,0.0,-0.99464,1e-05,0.88059]
[1779007983540,45.43,78036.2,0.0,-0.9946,1e-05,0.88628]
[1779007984387,45.43,78036.2,0.0,-0.9946,1e-05,0.88628]
[1779007990429,45.43,78035.58,0.0,-0.9946,1e-05,0.88573]
[1779008001508,45.43,78034.93,0.0,-0.99461,1e-05,0.88516]
[1779008009564,45.43,78033.16,0.0,-0.99462,1e-05,0.8836]
[1779008014598,45.43,78032.67,0.0,-0.99463,1e-05,0.88199]
[1779008020642,45.43,78032.41,0.0,-0.99463,1e-05,0.88176]
[1779008026684,45.43,78031.86,0.0,-0.99463,1e-05,0.88128]
[1779008031720,45.43,78032.48,0.0,-0.99463,1e-05,0.88182]
[1779008036754,45.43,78032.44,0.0,-0.99463,1e-05,0.88179]
[1779008041789,45.43,78033.09,0.0,-0.99463,1e-05,0.88236]
[1779008050852,45.43,78034.0,0.0,-0.99462,1e-05,0.88315]
[1779008057901,45.43,78035.73,0.0,-0.99461,1e-05,0.88467]
[1779008064112,45.43,78038.41,0.0,-0.99459,1e-05,0.88703]
[1779008069985,45.43,78040.25,0.0,-0.99458,1e-05,0.88865]
[1779008075020,45.43,78042.41,0.0,-0.99458,1e-05,0.88937]
[1779008081062,45.43,78042.28,0.0,-0.99458,1e-05,0.88925]
[1779008086098,45.43,78040.57,0.0,-0.99459,1e-05,0.88775]
[1779008091140,45.43,78038.19,0.0,-0.9946,1e-05,0.88565]
[1779008096174,45.43,78031.09,0.0,-0.99464,1e-05,0.87942]
[1779008097181,45.43,78025.31,0.0,-0.99468,1e-05,0.87437]
[1779008099196,45.43,78018.58,0.0,-0.99472,1e-05,0.86853]
[1779008101209,45.43,78012.32,0.0,-0.99475,1e-05,0.86313]
[1779008106244,45.43,78017.75,0.0,-0.99472,1e-05,0.86781]
[1779008111280,45.43,78018.93,0.0,-0.99472,1e-05,0.86883]
[1779008113294,45.43,78024.6,0.0,-0.99468,1e-05,0.87376]
[1779008118328,45.43,78028.14,0.0,-0.99466,1e-05,0.87684]
[1779008123363,45.43,78028.46,0.0,-0.99466,1e-05,0.87712]
[1779008128397,45.43,78030.06,0.0,-0.99465,1e-05,0.87852]
[1779008134605,45.43,78027.58,0.0,-0.99467,1e-05,0.87517]
[1779008140482,45.43,78026.1,0.0,-0.99468,1e-05,0.87389]
[1779008145518,45.43,78024.8,0.0,-0.99469,1e-05,0.87275]
[1779008155588,45.43,78023.87,0.0,-0.99469,1e-05,0.87195]
[1779008160631,45.43,78020.58,0.0,-0.99471,1e-05,0.86909]
[1779008167672,45.43,78019.96,0.0,-0.99472,1e-05,0.86855]
[1779008172708,45.43,78019.49,0.0,-0.99472,1e-05,0.86815]
[1779008178749,45.43,78019.37,0.0,-0.99472,1e-05,0.86804]
[1779008183784,45.43,78019.92,0.0,-0.99472,1e-05,0.86852]
[1779008188819,45.43,78019.72,0.0,-0.99472,1e-05,0.86835]
[1779008193854,45.43,78019.55,0.0,-0.99473,1e-05,0.86703]
[1779008198889,45.43,78018.07,0.0,-0.99473,1e-05,0.86575]
[1779008203927,45.43,78018.18,0.0,-0.99473,1e-05,0.86584]
[1779008208959,45.43,78017.93,0.0,-0.99474,1e-05,0.86563]
[1779008215170,45.43,78015.88,0.0,-0.99475,1e-05,0.86386]
[1779008221057,45.43,78014.44,0.0,-0.99476,1e-05,0.86262]
[1779008226092,45.43,78011.27,0.0,-0.99477,1e-05,0.85989]
[1779008235309,45.43,78013.79,0.0,-0.99476,1e-05,0.86206]
[1779008244219,45.43,78014.75,0.0,-0.99475,1e-05,0.86289]
[1779008249254,45.43,78018.16,0.0,-0.99473,1e-05,0.86583]
[1779008254288,45.43,78018.19,0.0,-0.99474,1e-05,0.86468]
[1779008265527,45.43,78018.39,0.0,-0.99474,1e-05,0.86486]
[1779008275597,45.43,78018.64,0.0,-0.99474,1e-05,0.86507]
[1779008284498,45.43,78018.79,0.0,-0.99474,1e-05,0.8652]
[1779008289534,45.43,78018.83,0.0,-0.99474,1e-05,0.86524]
[1779008294570,45.43,78018.86,0.0,-0.99474,1e-05,0.86526]
[1779008299606,45.43,78013.76,0.0,-0.99477,1e-05,0.86087]
[1779008304641,45.43,78013.74,0.0,-0.99477,1e-05,0.86085]
[1779008309675,45.43,78015.87,0.0,-0.99475,1e-05,0.86268]
[1779008315882,45.43,78015.83,0.0,-0.99476,1e-05,0.86148]
[1779008325952,45.43,78016.73,0.0,-0.99476,1e-05,0.86226]
[1779008331831,45.43,78025.03,0.0,-0.99471,1e-05,0.86943]
[1779008332838,45.43,78025.35,0.0,-0.99471,1e-05,0.86971]
[1779008338880,45.43,78026.1,0.0,-0.9947,1e-05,0.87036]
[1779008343916,45.43,78024.87,0.0,-0.99471,1e-05,0.86929]
[1779008348952,45.43,78025.21,0.0,-0.99471,1e-05,0.86958]
[1779008354996,45.43,78027.02,0.0,-0.9947,1e-05,0.87116]
[1779008360030,45.43,78026.01,0.0,-0.9947,1e-05,0.87028]
[1779008365065,45.43,78024.96,0.0,-0.99471,1e-05,0.86937]
[1779008370100,45.43,78024.64,0.0,-0.99471,1e-05,0.86909]
[1779008375134,45.43,78024.09,0.0,-0.99472,1e-05,0.86744]
[1779008380170,45.43,78024.94,0.0,-0.99472,1e-05,0.86818]
[1779008386371,45.43,78024.57,0.0,-0.99472,1e-05,0.86786]
[1779008393262,45.43,78022.04,0.0,-0.99473,1e-05,0.86567]
[1779008398296,45.43,78021.85,0.0,-0.99473,1e-05,0.8655]
[1779008403331,45.43,78022.84,0.0,-0.99473,1e-05,0.86636]
[1779008410381,45.43,78026.07,0.0,-0.99471,1e-05,0.86916]
[1779008413402,45.43,78022.47,0.0,-0.99473,1e-05,0.86604]
[1779008419444,45.43,78022.23,0.0,-0.99473,1e-05,0.86583]
[1779008424479,45.43,78024.29,0.0,-0.99472,1e-05,0.86761]
[1779008432536,45.43,78024.12,0.0,-0.99473,1e-05,0.86629]
[1779008438577,45.43,78024.62,0.0,-0.99472,1e-05,0.86673]
[1779008443613,45.43,78025.28,0.0,-0.99472,1e-05,0.8673]
[1779008449659,45.43,78025.34,0.0,-0.99472,1e-05,0.86735]
[1779008454691,45.43,78028.79,0.0,-0.9947,1e-05,0.87034]
[1779008459728,45.43,78031.64,0.0,-0.99468,1e-05,0.87282]
[1779008464762,45.43,78035.48,0.0,-0.99466,1e-05,0.87616]
[1779008469796,45.43,78036.73,0.0,-0.99465,1e-05,0.87726]
[1779008474832,45.43,78039.0,0.0,-0.99464,1e-05,0.87924]
[1779008481880,45.43,78040.62,0.0,-0.99463,1e-05,0.88066]
[1779008487073,45.43,78043.39,0.0,-0.99461,1e-05,0.88309]
[1779008492957,45.43,78044.7,0.0,-0.99461,1e-05,0.88305]
[1779008497994,45.43,78046.41,0.0,-0.9946,1e-05,0.88456]
[1779008504036,45.43,78046.21,0.0,-0.9946,1e-05,0.88438]
[1779008509072,45.43,78045.04,0.0,-0.99461,1e-05,0.88335]
[1779008514106,45.43,78044.77,0.0,-0.99461,1e-05,0.88311]
[1779008519141,45.43,78043.95,0.0,-0.99462,1e-05,0.88239]
[1779008524179,45.43,78043.17,0.0,-0.99462,1e-05,0.88171]
[1779008529213,45.43,78042.41,0.0,-0.99463,1e-05,0.88104]
[1779008534248,45.43,78041.3,0.0,-0.99463,1e-05,0.88007]
[1779008540290,45.43,78042.48,0.0,-0.99463,1e-05,0.8811]
[1779008546332,45.43,78039.51,0.0,-0.99464,1e-05,0.8785]
[1779008552374,45.43,78044.35,0.0,-0.99462,1e-05,0.88156]
[1779008557565,45.43,78049.12,0.0,-0.99459,1e-05,0.88575]
[1779008563451,45.43,78050.64,0.0,-0.99458,1e-05,0.88709]
[1779008568487,45.43,78049.49,0.0,-0.99459,1e-05,0.88608]
[1779008573522,45.43,78055.3,0.0,-0.99456,1e-05,0.89121]
[1779008578558,45.43,78057.87,0.0,-0.99454,1e-05,0.89349]
[1779008582585,45.43,78063.42,0.0,-0.99451,1e-05,0.89843]
[1779008587774,45.43,78062.61,0.0,-0.99451,1e-05,0.8977]
[1779008594669,45.43,78061.4,0.0,-0.99452,1e-05,0.89663]
[1779008597846,45.43,78070.14,0.0,-0.99447,1e-05,0.90443]
[1779008601719,45.43,78074.22,0.0,-0.99444,1e-05,0.9081]
[1779008606754,45.43,78074.61,0.0,-0.99444,1e-05,0.90845]
[1779008610801,45.43,78067.07,0.0,-0.99449,1e-05,0.90169]
[1779008611791,45.43,78055.89,0.0,-0.99456,1e-05,0.89054]
[1779008612798,45.43,78049.71,0.0,-0.9946,1e-05,0.88508]
[1779008613805,45.43,78048.46,0.0,-0.9946,1e-05,0.88398]
[1779008618840,45.43,78046.57,0.0,-0.99462,1e-05,0.88232]
[1779008623875,45.43,78047.19,0.0,-0.99461,1e-05,0.88286]
[1779008628910,45.43,78049.5,0.0,-0.9946,1e-05,0.8849]
[1779008634952,45.43,78050.17,0.0,-0.99459,1e-05,0.88549]
[1779008639988,45.43,78054.63,0.0,-0.99457,1e-05,0.88942]
[1779008645024,45.43,78053.45,0.0,-0.99457,1e-05,0.88838]
[1779008650059,45.43,78054.22,0.0,-0.99457,1e-05,0.88906]
[1779008655097,45.43,78056.48,0.0,-0.99456,1e-05,0.89106]
[1779008660133,45.43,78053.52,0.0,-0.99457,1e-05,0.88844]
[1779008665167,45.43,78051.48,0.0,-0.99459,1e-05,0.88664]
[1779008670204,45.43,78050.76,0.0,-0.99459,1e-05,0.88601]
[1779008675239,45.43,78047.92,0.0,-0.99461,1e-05,0.88232]
[1779008680272,45.43,78046.26,0.0,-0.99462,1e-05,0.88086]
[1779008685307,45.43,78044.58,0.0,-0.99463,1e-05,0.87939]
[1779008688481,45.43,78035.07,0.0,-0.99469,1e-05,0.87109]
[1779008691349,45.43,78031.66,0.0,-0.99471,1e-05,0.86813]
[1779008693363,45.43,78025.37,0.0,-0.99475,1e-05,0.86269]
[1779008694370,45.43,78020.3,0.0,-0.99478,1e-05,0.85833]
[1779008695377,45.43,78018.0,0.0,-0.99479,1e-05,0.85636]
[1779008698551,45.43,78002.51,0.0,-0.99488,1e-05,0.84317]
[1779008700413,45.43,77997.47,0.0,-0.99491,1e-05,0.83892]
[1779008701420,45.43,77998.28,0.0,-0.9949,1e-05,0.8396]
[1779008703434,45.43,78007.46,0.0,-0.99485,1e-05,0.84737]
[1779008704441,45.43,78012.0,0.0,-0.99482,1e-05,0.85123]
[1779008709476,45.43,78014.25,0.0,-0.99481,1e-05,0.85315]
[1779008714512,45.43,78018.24,0.0,-0.99479,1e-05,0.85656]
[1779008718692,45.43,78023.27,0.0,-0.99476,1e-05,0.86088]
[1779008724581,45.43,78026.1,0.0,-0.99474,1e-05,0.86332]
[1779008732637,45.43,78029.63,0.0,-0.99473,1e-05,0.8652]
[1779008737673,45.43,78034.31,0.0,-0.9947,1e-05,0.86925]
[1779008742707,45.43,78036.58,0.0,-0.99469,1e-05,0.87122]
[1779008747743,45.43,78037.67,0.0,-0.99468,1e-05,0.87217]
[1779008752776,45.43,78039.2,0.0,-0.99467,1e-05,0.8735]
[1779008757812,45.43,78040.31,0.0,-0.99467,1e-05,0.87447]
[1779008762852,45.43,78039.44,0.0,-0.99467,1e-05,0.87371]
[1779008767887,45.43,78039.71,0.0,-0.99467,1e-05,0.87395]
[1779008772923,45.43,78039.34,0.0,-0.99467,1e-05,0.87362]
[1779008777958,45.43,78038.89,0.0,-0.99468,1e-05,0.87323]
[1779008782994,45.43,78038.58,0.0,-0.99468,1e-05,0.87296]
[1779008789185,45.43,78038.08,0.0,-0.99468,1e-05,0.87253]
[1779008796084,45.43,78037.89,0.0,-0.99469,1e-05,0.87118]
[1779008803133,45.43,78039.41,0.0,-0.99468,1e-05,0.8725]
[1779008809176,45.43,78041.65,0.0,-0.99467,1e-05,0.87446]
[1779008815221,45.43,78042.58,0.0,-0.99466,1e-05,0.87527]
[1779008820256,45.43,78043.2,0.0,-0.99466,1e-05,0.87581]
[1779008825293,45.43,78043.39,0.0,-0.99466,1e-05,0.87597]
[1779008831335,45.43,78042.33,0.0,-0.99466,1e-05,0.87505]
[1779008836371,45.43,78041.28,0.0,-0.99467,1e-05,0.87413]
[1779008841405,45.43,78040.66,0.0,-0.99467,1e-05,0.87359]
[1779008846440,45.43,78040.11,0.0,-0.99468,1e-05,0.87311]
[1779008851475,45.43,78040.0,0.0,-0.99468,1e-05,0.87184]
[1779008856512,45.43,78039.23,0.0,-0.99469,1e-05,0.87117]
[1779008861548,45.43,78038.86,0.0,-0.99469,1e-05,0.87085]
[1779008866583,45.43,78038.61,0.0,-0.99469,1e-05,0.87063]
[1779008871618,45.43,78038.37,0.0,-0.99469,1e-05,0.87042]
[1779008876653,45.43,78038.02,0.0,-0.99469,1e-05,0.87012]
[1779008882695,45.43,78037.81,0.0,-0.9947,1e-05,0.86993]
[1779008887730,45.43,78035.62,0.0,-0.99471,1e-05,0.86803]
[1779008894780,45.43,78035.67,0.0,-0.99471,1e-05,0.86808]
[1779008899957,45.43,78038.28,0.0,-0.99469,1e-05,0.87034]
[1779008907871,45.43,78040.71,0.0,-0.99468,1e-05,0.87246]
[1779008912905,45.43,78040.09,0.0,-0.99469,1e-05,0.87074]
[1779008917941,45.43,78039.62,0.0,-0.99469,1e-05,0.87033]
[1779008922975,45.43,78039.0,0.0,-0.9947,1e-05,0.86979]
[1779008928011,45.43,78038.75,0.0,-0.9947,1e-05,0.86957]
[1779008930168,45.43,78045.79,0.0,-0.99466,1e-05,0.8757]
[1779008933049,45.43,78049.63,0.0,-0.99463,1e-05,0.87906]
[1779008938087,45.43,78052.55,0.0,-0.99462,1e-05,0.88162]
[1779008943119,45.43,78051.14,0.0,-0.99462,1e-05,0.88039]
[1779008948157,45.43,78051.43,0.0,-0.99462,1e-05,0.88064]
[1779008953191,45.43,78055.46,0.0,-0.9946,1e-05,0.88418]
[1779008958226,45.43,78053.21,0.0,-0.99461,1e-05,0.8822]
[1779008963262,45.43,78050.49,0.0,-0.99463,1e-05,0.87982]
[1779008968296,45.43,78048.92,0.0,-0.99464,1e-05,0.87844]
[1779008970449,45.43,78054.41,0.0,-0.9946,1e-05,0.88326]
[1779008975345,45.43,78049.18,0.0,-0.99464,1e-05,0.87748]
[1779008976352,45.43,78044.89,0.0,-0.99467,1e-05,0.87374]
[1779008981388,45.43,78046.85,0.0,-0.99466,1e-05,0.87545]
[1779008986423,45.43,78048.14,0.0,-0.99465,1e-05,0.87657]
[1779008990594,45.43,78040.77,0.0,-0.99469,1e-05,0.87015]
[1779008992465,45.43,78039.72,0.0,-0.9947,1e-05,0.86924]
[1779008997501,45.43,78038.07,0.0,-0.99471,1e-05,0.86781]
[1779009002535,45.43,78037.54,0.0,-0.99471,1e-05,0.86735]
[1779009007570,45.43,78038.77,0.0,-0.9947,1e-05,0.86841]
[1779009012607,45.43,78038.46,0.0,-0.99471,1e-05,0.86814]
[1779009017640,45.43,78038.77,0.0,-0.9947,1e-05,0.86841]
[1779009024690,45.43,78038.3,0.0,-0.99471,1e-05,0.86801]
[1779009029724,45.43,78037.07,0.0,-0.99471,1e-05,0.86694]
[1779009035767,45.43,78036.9,0.0,-0.99472,1e-05,0.86562]
[1779009040950,45.43,78039.03,0.0,-0.99471,1e-05,0.86746]
[1779009043822,45.43,78033.26,0.0,-0.99474,1e-05,0.86247]
[1779009049864,45.43,78034.41,0.0,-0.99474,1e-05,0.86346]
[1779009051020,45.43,78043.78,0.0,-0.99468,1e-05,0.87159]
[1779009051878,45.43,78043.78,0.0,-0.99468,1e-05,0.87159]
[1779009056919,45.43,78045.11,0.0,-0.99467,1e-05,0.87274]
[1779009061948,45.43,78046.12,0.0,-0.99467,1e-05,0.87362]
[1779009067992,45.43,78045.66,0.0,-0.99467,1e-05,0.87322]
[1779009073025,45.43,78044.03,0.0,-0.99468,1e-05,0.8718]
[1779009078061,45.43,78047.4,0.0,-0.99466,1e-05,0.87474]
[1779009083095,45.43,78046.06,0.0,-0.99467,1e-05,0.87357]
[1779009088131,45.43,78044.57,0.0,-0.99468,1e-05,0.87227]
[1779009093165,45.43,78043.36,0.0,-0.99469,1e-05,0.87004]
[1779009099209,45.43,78042.82,0.0,-0.99469,1e-05,0.86957]
[1779009105250,45.43,78041.81,0.0,-0.9947,1e-05,0.8687]
[1779009111440,45.43,78041.3,0.0,-0.9947,1e-05,0.86825]
[1779009117333,45.43,78040.87,0.0,-0.99471,1e-05,0.86788]
[1779009121509,45.43,78045.93,0.0,-0.99468,1e-05,0.87228]
[1779009126396,45.43,78051.85,0.0,-0.99464,1e-05,0.87745]
[1779009128411,45.43,78053.69,0.0,-0.99463,1e-05,0.87906]
[1779009133445,45.43,78054.59,0.0,-0.99462,1e-05,0.87985]
[1779009139488,45.43,78054.01,0.0,-0.99463,1e-05,0.87934]
[1779009144523,45.43,78054.19,0.0,-0.99463,1e-05,0.8795]
[1779009151720,45.43,78054.07,0.0,-0.99463,1e-05,0.8782]
[1779009157613,45.43,78056.08,0.0,-0.99462,1e-05,0.87996]
[1779009162650,45.43,78060.97,0.0,-0.99459,1e-05,0.88426]
[1779009167685,45.43,78060.9,0.0,-0.99459,1e-05,0.8842]
[1779009172721,45.43,78062.0,0.0,-0.99459,1e-05,0.88517]
[1779009177757,45.43,78061.25,0.0,-0.99459,1e-05,0.88451]
[1779009182792,45.43,78060.38,0.0,-0.9946,1e-05,0.88374]
[1779009185813,45.43,78067.13,0.0,-0.99456,1e-05,0.8897]
[1779009188835,45.43,78068.01,0.0,-0.99455,1e-05,0.89048]
[1779009193869,45.43,78069.82,0.0,-0.99454,1e-05,0.89209]
[1779009198904,45.43,78071.56,0.0,-0.99453,1e-05,0.89363]
[1779009203939,45.43,78071.36,0.0,-0.99453,1e-05,0.89346]
[1779009208975,45.43,78070.51,0.0,-0.99454,1e-05,0.8927]
[1779009214011,45.43,78070.57,0.0,-0.99454,1e-05,0.89155]
[1779009219045,45.43,78071.22,0.0,-0.99454,1e-05,0.89213]
[1779009224080,45.43,78068.38,0.0,-0.99456,1e-05,0.88961]
[1779009232291,45.43,78068.83,0.0,-0.99455,1e-05,0.89001]
[1779009236163,45.43,78064.45,0.0,-0.99458,1e-05,0.88614]
[1779009242362,45.43,78063.05,0.0,-0.99459,1e-05,0.8849]
[1779009250262,45.43,78061.89,0.0,-0.9946,1e-05,0.88388]
[1779009257311,45.43,78061.36,0.0,-0.9946,1e-05,0.88341]
[1779009262501,45.43,78060.97,0.0,-0.9946,1e-05,0.88307]
[1779009269395,45.43,78059.86,0.0,-0.99461,1e-05,0.88209]
[1779009274431,45.43,78059.33,0.0,-0.99462,1e-05,0.88044]
[1779009279470,45.43,78059.31,0.0,-0.99462,1e-05,0.88042]
[1779009285507,45.43,78058.99,0.0,-0.99462,1e-05,0.88014]
[1779009290542,45.43,78058.44,0.0,-0.99462,1e-05,0.87966]
[1779009295577,45.43,78057.96,0.0,-0.99463,1e-05,0.87923]
[1779009302782,45.43,78057.37,0.0,-0.99463,1e-05,0.87872]
[1779009309676,45.43,78058.82,0.0,-0.99462,1e-05,0.87999]
[1779009311689,45.43,78053.74,0.0,-0.99465,1e-05,0.87554]
[1779009314711,45.43,78061.95,0.0,-0.9946,1e-05,0.88274]
[1779009315717,45.43,78064.05,0.0,-0.99459,1e-05,0.88459]
[1779009317731,45.43,78068.86,0.0,-0.99456,1e-05,0.88884]
[1779009322923,45.43,78069.97,0.0,-0.99455,1e-05,0.88982]
[1779009328808,45.43,78072.49,0.0,-0.99454,1e-05,0.89206]
[1779009331830,45.43,78078.24,0.0,-0.99451,1e-05,0.89596]
[1779009332836,45.43,78080.21,0.0,-0.9945,1e-05,0.89772]
[1779009337877,45.43,78079.29,0.0,-0.9945,1e-05,0.8969]
[1779009342907,45.43,78079.79,0.0,-0.9945,1e-05,0.89735]
[1779009347942,45.43,78079.59,0.0,-0.9945,1e-05,0.89717]
[1779009352978,45.43,78080.62,0.0,-0.9945,1e-05,0.89809]
[1779009358013,45.43,78083.58,0.0,-0.99448,1e-05,0.90073]
[1779009363204,45.43,78083.64,0.0,-0.99448,1e-05,0.90079]
[1779009369089,45.43,78083.51,0.0,-0.99448,1e-05,0.90067]
[1779009375131,45.43,78082.93,0.0,-0.99448,1e-05,0.90015]
[1779009380166,45.43,78083.1,0.0,-0.99448,1e-05,0.9003]
[1779009385200,45.43,78081.75,0.0,-0.99449,1e-05,0.8991]
[1779009390236,45.43,78080.22,0.0,-0.9945,1e-05,0.89773]
[1779009395272,45.43,78079.44,0.0,-0.99451,1e-05,0.89583]
[1779009400306,45.43,78078.69,0.0,-0.99452,1e-05,0.89516]
[1779009408363,45.43,78078.78,0.0,-0.99452,1e-05,0.89524]
[1779009413555,45.43,78081.56,0.0,-0.9945,1e-05,0.89772]
[1779009420447,45.43,78081.77,0.0,-0.9945,1e-05,0.89791]
[1779009425481,45.43,78079.39,0.0,-0.99451,1e-05,0.89578]
[1779009431523,45.43,78079.51,0.0,-0.99451,1e-05,0.89589]
[1779009440586,45.43,78077.28,0.0,-0.99452,1e-05,0.8939]
[1779009446627,45.43,78076.18,0.0,-0.99453,1e-05,0.89293]
[1779009451663,45.43,78070.17,0.0,-0.99457,1e-05,0.8864]
[1779009452670,45.43,78065.92,0.0,-0.9946,1e-05,0.88265]
[1779009453835,45.43,78064.75,0.0,-0.99461,1e-05,0.88162]
[1779009458715,45.43,78059.59,0.0,-0.99464,1e-05,0.87709]
[1779009463905,45.43,78058.06,0.0,-0.99465,1e-05,0.87576]
[1779009473976,45.43,78057.64,0.0,-0.99465,1e-05,0.87539]
[1779009479861,45.43,78050.08,0.0,-0.99469,1e-05,0.8688]
[1779009487922,45.43,78050.9,0.0,-0.99469,1e-05,0.86951]
[1779009494116,45.43,78050.75,0.0,-0.99469,1e-05,0.86938]
[1779009500012,45.43,78050.75,0.0,-0.99469,1e-05,0.86938]
[1779009505050,45.43,78051.11,0.0,-0.99469,1e-05,0.8697]
[1779009510086,45.43,78050.73,0.0,-0.99469,1e-05,0.86937]
[1779009518144,45.43,78050.66,0.0,-0.9947,1e-05,0.86812]
[1779009524325,45.43,78051.63,0.0,-0.99469,1e-05,0.86897]
[1779009530227,45.43,78051.88,0.0,-0.99469,1e-05,0.86918]
[1779009536269,45.43,78052.85,0.0,-0.99468,1e-05,0.87003]
[1779009544466,45.43,78054.5,0.0,-0.99467,1e-05,0.87146]
[1779009552382,45.43,78054.88,0.0,-0.99467,1e-05,0.87179]
[1779009557418,45.43,78055.42,0.0,-0.99467,1e-05,0.87227]
[1779009562454,45.43,78055.46,0.0,-0.99467,1e-05,0.8723]
[1779009567486,45.43,78058.78,0.0,-0.99465,1e-05,0.8752]
[1779009572522,45.43,78058.04,0.0,-0.99466,1e-05,0.87337]
[1779009577555,45.43,78057.97,0.0,-0.99466,1e-05,0.8733]
[1779009583604,45.43,78059.28,0.0,-0.99465,1e-05,0.87445]
[1779009588638,45.43,78059.49,0.0,-0.99465,1e-05,0.87463]
[1779009593674,45.43,78061.65,0.0,-0.99464,1e-05,0.87652]
[1779009597702,45.43,78067.44,0.0,-0.9946,1e-05,0.8816]
[1779009598709,45.43,78072.58,0.0,-0.99457,1e-05,0.88613]
[1779009601730,45.43,78083.93,0.0,-0.99451,1e-05,0.89621]
[1779009604750,45.43,78089.11,0.0,-0.99447,1e-05,0.90084]
[1779009609785,45.43,78089.33,0.0,-0.99447,1e-05,0.90103]
[1779009614958,45.43,78085.66,0.0,-0.9945,1e-05,0.89775]
[1779009620871,45.43,78087.29,0.0,-0.99449,1e-05,0.89921]
[1779009628923,45.43,78089.13,0.0,-0.99447,1e-05,0.90085]
[1779009630938,45.43,78094.18,0.0,-0.99444,1e-05,0.90539]
[1779009635972,45.43,78091.04,0.0,-0.99447,1e-05,0.90135]
[1779009641008,45.43,78092.1,0.0,-0.99446,1e-05,0.9023]
[1779009646045,45.43,78089.7,0.0,-0.99448,1e-05,0.90015]
[1779009651077,45.43,78089.08,0.0,-0.99448,1e-05,0.8996]
[1779009658126,45.43,78089.38,0.0,-0.99448,1e-05,0.89986]
[1779009663161,45.43,78089.91,0.0,-0.99448,1e-05,0.90034]
[1779009671220,45.43,78090.97,0.0,-0.99447,1e-05,0.90129]
[1779009676256,45.43,78091.72,0.0,-0.99447,1e-05,0.90196]
[1779009681290,45.43,78092.41,0.0,-0.99446,1e-05,0.90258]
[1779009688338,45.43,78093.13,0.0,-0.99446,1e-05,0.90323]
[1779009693376,45.43,78090.92,0.0,-0.99448,1e-05,0.90003]
[1779009698410,45.43,78088.34,0.0,-0.99449,1e-05,0.89772]
[1779009701431,45.43,78081.85,0.0,-0.99453,1e-05,0.89194]
[1779009705589,45.43,78077.96,0.0,-0.99456,1e-05,0.88849]
[1779009711501,45.43,78077.03,0.0,-0.99456,1e-05,0.88767]
[1779009719556,45.43,78073.12,0.0,-0.99459,1e-05,0.88421]
[1779009724592,45.43,78067.49,0.0,-0.99462,1e-05,0.87926]
[1779009729626,45.43,78065.55,0.0,-0.99463,1e-05,0.87756]
[1779009735801,45.43,78062.51,0.0,-0.99465,1e-05,0.8749]
[1779009743726,45.43,78061.14,0.0,-0.99466,1e-05,0.8737]
[1779009749770,45.43,78059.23,0.0,-0.99467,1e-05,0.87203]
[1779009751782,45.43,78052.44,0.0,-0.99472,1e-05,0.86495]
[1779009756818,45.43,78052.78,0.0,-0.99471,1e-05,0.86525]
[1779009762859,45.43,78050.1,0.0,-0.99473,1e-05,0.86293]
[1779009768901,45.43,78050.07,0.0,-0.99473,1e-05,0.8629]
[1779009773937,45.43,78050.39,0.0,-0.99473,1e-05,0.86318]
[1779009778980,45.43,78052.07,0.0,-0.99472,1e-05,0.86463]
[1779009784016,45.43,78051.63,0.0,-0.99472,1e-05,0.86425]
[1779009789051,45.43,78053.26,0.0,-0.99471,1e-05,0.86566]
[1779009796222,45.43,78054.0,0.0,-0.99471,1e-05,0.8663]
[1779009802144,45.43,78054.0,0.0,-0.99471,1e-05,0.8663]
[1779009807181,45.43,78056.34,0.0,-0.99469,1e-05,0.86833]
[1779009812216,45.43,78055.17,0.0,-0.99471,1e-05,0.86614]
[1779009824299,45.43,78054.19,0.0,-0.99471,1e-05,0.86529]
[1779009831348,45.43,78055.07,0.0,-0.99471,1e-05,0.86605]
[1779009837393,45.43,78054.62,0.0,-0.99471,1e-05,0.86566]
[1779009842428,45.43,78053.75,0.0,-0.99471,1e-05,0.86491]
[1779009849477,45.43,78054.01,0.0,-0.99471,1e-05,0.86513]
[1779009854511,45.43,78053.53,0.0,-0.99472,1e-05,0.86472]
[1779009859551,45.43,78052.99,0.0,-0.99472,1e-05,0.86425]
[1779009860559,45.43,78042.1,0.0,-0.99478,1e-05,0.85487]
[1779009861566,45.43,78030.11,0.0,-0.99485,1e-05,0.84463]
[1779009862574,45.43,78033.17,0.0,-0.99483,1e-05,0.84724]
[1779009865593,45.43,78038.27,0.0,-0.9948,1e-05,0.85159]
[1779009870628,45.43,78038.65,0.0,-0.9948,1e-05,0.85191]
[1779009875665,45.43,78038.77,0.0,-0.99481,1e-05,0.85085]
[1779009880701,45.43,78041.78,0.0,-0.99479,1e-05,0.85342]
[1779009885735,45.43,78050.52,0.0,-0.99474,1e-05,0.86094]
[1779009886871,45.43,78058.06,0.0,-0.9947,1e-05,0.86746]
[1779009887749,45.43,78058.06,0.0,-0.9947,1e-05,0.86746]
[1779009890771,45.43,78063.34,0.0,-0.99466,1e-05,0.87206]
[1779009895805,45.43,78065.54,0.0,-0.99465,1e-05,0.87398]
[1779009900841,45.43,78059.82,0.0,-0.99469,1e-05,0.86899]
[1779009904871,45.43,78054.21,0.0,-0.99472,1e-05,0.86413]
[1779009909905,45.43,78049.36,0.0,-0.99475,1e-05,0.85994]
[1779009915948,45.43,78049.52,0.0,-0.99475,1e-05,0.86008]
[1779009920982,45.43,78047.58,0.0,-0.99476,1e-05,0.8584]
[1779009926018,45.43,78045.15,0.0,-0.99477,1e-05,0.85631]
[1779009935083,45.43,78045.88,0.0,-0.99477,1e-05,0.85577]
[1779009940117,45.43,78047.06,0.0,-0.99477,1e-05,0.85678]
[1779009946158,45.43,78047.61,0.0,-0.99476,1e-05,0.85726]
[1779009952200,45.43,78047.96,0.0,-0.99476,1e-05,0.85756]
[1779009957365,45.43,78050.13,0.0,-0.99475,1e-05,0.85943]
[1779009963277,45.43,78051.83,0.0,-0.99474,1e-05,0.86089]
[1779009968312,45.43,78052.19,0.0,-0.99474,1e-05,0.8612]
[1779009973347,45.43,78052.49,0.0,-0.99474,1e-05,0.86146]
[1779009980395,45.43,78051.95,0.0,-0.99474,1e-05,0.861]
[1779009987575,45.43,78050.0,0.0,-0.99475,1e-05,0.85931]
[1779009997645,45.43,78049.02,0.0,-0.99476,1e-05,0.8573]
[1779010003559,45.43,78047.65,0.0,-0.99477,1e-05,0.85612]
[1779010008595,45.43,78047.41,0.0,-0.99477,1e-05,0.85591]
[1779010018666,45.43,78046.8,0.0,-0.99478,1e-05,0.85539]
[1779010027855,45.43,78046.19,0.0,-0.99478,1e-05,0.85487]
[1779010035785,45.43,78045.93,0.0,-0.99478,1e-05,0.85464]
[1779010041828,45.43,78046.0,0.0,-0.99478,1e-05,0.8547]
[1779010047994,45.43,78047.23,0.0,-0.99477,1e-05,0.85576]
[1779010053911,45.43,78047.42,0.0,-0.99478,1e-05,0.85475]
[1779010063981,45.43,78048.49,0.0,-0.99477,1e-05,0.85567]
[1779010072037,45.43,78048.8,0.0,-0.99477,1e-05,0.85594]
[1779010078205,45.43,78049.0,0.0,-0.99477,1e-05,0.85611]
[1779010084121,45.43,78049.4,0.0,-0.99477,1e-05,0.85645]
[1779010089156,45.43,78049.44,0.0,-0.99477,1e-05,0.85649]
[1779010098346,45.43,78049.47,0.0,-0.99477,1e-05,0.85651]
[1779010108415,45.43,78049.64,0.0,-0.99477,1e-05,0.85666]
[1779010118485,45.43,78050.0,0.0,-0.99477,1e-05,0.8558]
[1779010124404,45.43,78051.74,0.0,-0.99476,1e-05,0.85729]
[1779010129439,45.43,78053.18,0.0,-0.99475,1e-05,0.85853]
[1779010134474,45.43,78052.88,0.0,-0.99475,1e-05,0.85827]
[1779010140515,45.43,78052.55,0.0,-0.99476,1e-05,0.85799]
[1779010145551,45.43,78058.49,0.0,-0.99472,1e-05,0.86312]
[1779010150586,45.43,78060.93,0.0,-0.99471,1e-05,0.86523]
[1779010155621,45.43,78061.71,0.0,-0.9947,1e-05,0.86591]
[1779010160656,45.43,78060.94,0.0,-0.99471,1e-05,0.86524]
[1779010165694,45.43,78060.28,0.0,-0.99471,1e-05,0.86467]
[1779010170725,45.43,78059.12,0.0,-0.99472,1e-05,0.86366]
[1779010175761,45.43,78057.81,0.0,-0.99473,1e-05,0.86135]
[1779010182810,45.43,78056.83,0.0,-0.99474,1e-05,0.8605]
[1779010187846,45.43,78056.73,0.0,-0.99474,1e-05,0.86042]
[1779010192880,45.43,78056.26,0.0,-0.99474,1e-05,0.86001]
[1779010197916,45.43,78061.53,0.0,-0.99471,1e-05,0.86457]
[1779010200937,45.43,78066.68,0.0,-0.99468,1e-05,0.86904]
[1779010201942,45.43,78073.17,0.0,-0.99464,1e-05,0.8747]
[1779010202951,45.43,78072.17,0.0,-0.99465,1e-05,0.87383]
[1779010207985,45.43,78071.31,0.0,-0.99465,1e-05,0.87308]
[1779010213023,45.43,78071.99,0.0,-0.99465,1e-05,0.87367]
[1779010219194,45.43,78076.8,0.0,-0.99462,1e-05,0.87789]
[1779010225104,45.43,78080.45,0.0,-0.9946,1e-05,0.88109]
[1779010230139,45.43,78082.2,0.0,-0.99459,1e-05,0.88264]
[1779010235177,45.43,78083.77,0.0,-0.99459,1e-05,0.88282]
[1779010240212,45.43,78085.35,0.0,-0.99458,1e-05,0.88422]
[1779010245247,45.43,78086.62,0.0,-0.99457,1e-05,0.88534]
[1779010259473,45.43,78083.27,0.0,-0.99459,1e-05,0.88238]
[1779010260352,45.43,78083.27,0.0,-0.99459,1e-05,0.88238]
[1779010261359,45.43,78075.83,0.0,-0.99463,1e-05,0.87584]
[1779010264380,45.43,78071.99,0.0,-0.99466,1e-05,0.87248]
[1779010269544,45.43,78066.95,0.0,-0.99469,1e-05,0.86809]
[1779010275457,45.43,78064.22,0.0,-0.9947,1e-05,0.86572]
[1779010280492,45.43,78062.45,0.0,-0.99471,1e-05,0.86419]
[1779010285527,45.43,78060.78,0.0,-0.99472,1e-05,0.86274]
[1779010290562,45.43,78059.44,0.0,-0.99473,1e-05,0.86158]
[1779010295598,45.43,78058.47,0.0,-0.99474,1e-05,0.85957]
[1779010301641,45.43,78056.72,0.0,-0.99475,1e-05,0.85806]
[1779010306678,45.43,78055.23,0.0,-0.99476,1e-05,0.85678]
[1779010311711,45.43,78056.88,0.0,-0.99475,1e-05,0.8582]
[1779010314733,45.43,78051.59,0.0,-0.99478,1e-05,0.85365]
[1779010319895,45.43,78051.81,0.0,-0.99478,1e-05,0.85384]
[1779010327824,45.43,78052.6,0.0,-0.99478,1e-05,0.85452]
[1779010332859,45.43,78053.08,0.0,-0.99477,1e-05,0.85493]
[1779010337895,45.43,78053.84,0.0,-0.99477,1e-05,0.85558]
[1779010342929,45.43,78053.9,0.0,-0.99477,1e-05,0.85563]
[1779010347965,45.43,78053.97,0.0,-0.99477,1e-05,0.85569]
[1779010354006,45.43,78053.81,0.0,-0.99478,1e-05,0.85438]
[1779010360050,45.43,78052.95,0.0,-0.99478,1e-05,0.85365]
[1779010365084,45.43,78052.55,0.0,-0.99478,1e-05,0.8533]
[1779010370251,45.43,78052.85,0.0,-0.99478,1e-05,0.85356]
[1779010379186,45.43,78053.58,0.0,-0.99478,1e-05,0.85419]
[1779010385225,45.43,78053.74,0.0,-0.99478,1e-05,0.85432]
[1779010390393,45.43,78052.63,0.0,-0.99478,1e-05,0.85337]
[1779010400464,45.43,78052.93,0.0,-0.99478,1e-05,0.85363]
[1779010405366,45.43,78058.11,0.0,-0.99475,1e-05,0.85808]
[1779010410533,45.43,78058.26,0.0,-0.99475,1e-05,0.85821]
[1779010418457,45.43,78057.87,0.0,-0.99476,1e-05,0.8567]
[1779010424501,45.43,78057.26,0.0,-0.99476,1e-05,0.85617]
[1779010430672,45.43,78056.65,0.0,-0.99477,1e-05,0.85565]
[1779010436582,45.43,78050.52,0.0,-0.9948,1e-05,0.8504]
[1779010441619,45.43,78050.85,0.0,-0.9948,1e-05,0.85068]
[1779010446654,45.43,78052.17,0.0,-0.99479,1e-05,0.85181]
[1779010452696,45.43,78053.17,0.0,-0.99479,1e-05,0.85266]
[1779010460884,45.43,78054.54,0.0,-0.99478,1e-05,0.85384]
[1779010466795,45.43,78054.29,0.0,-0.99478,1e-05,0.85362]
[1779010473843,45.43,78054.67,0.0,-0.99479,1e-05,0.85278]
[1779010476865,45.43,78049.47,0.0,-0.99482,1e-05,0.84833]
[1779010481899,45.43,78049.5,0.0,-0.99482,1e-05,0.84836]
[1779010486934,45.43,78050.91,0.0,-0.99481,1e-05,0.84956]
[1779010494992,45.43,78054.51,0.0,-0.99479,1e-05,0.85264]
[1779010500030,45.43,78053.91,0.0,-0.99479,1e-05,0.85213]
[1779010505070,45.43,78054.38,0.0,-0.99479,1e-05,0.85253]
[1779010511234,45.43,78054.63,0.0,-0.99479,1e-05,0.85274]
[1779010517187,45.43,78057.6,0.0,-0.99477,1e-05,0.85529]
[1779010522217,45.43,78057.27,0.0,-0.99477,1e-05,0.85501]
[1779010527252,45.43,78057.02,0.0,-0.99477,1e-05,0.8548]
[1779010533294,45.43,78056.49,0.0,-0.99478,1e-05,0.85317]
[1779010538329,45.43,78056.97,0.0,-0.99478,1e-05,0.85358]
[1779010543364,45.43,78055.85,0.0,-0.99479,1e-05,0.85262]
[1779010549407,45.43,78051.4,0.0,-0.99481,1e-05,0.84881]
[1779010554441,45.43,78051.46,0.0,-0.99481,1e-05,0.84886]
[1779010561588,45.43,78051.77,0.0,-0.99481,1e-05,0.84913]
[1779010567532,45.43,78051.31,0.0,-0.99481,1e-05,0.84874]
[1779010572567,45.43,78049.82,0.0,-0.99482,1e-05,0.84746]
[1779010581729,45.43,78049.57,0.0,-0.99482,1e-05,0.84725]
[1779010591799,45.43,78048.27,0.0,-0.99484,1e-05,0.84498]
[1779010597742,45.43,78047.69,0.0,-0.99484,1e-05,0.84449]
[1779010603786,45.43,78047.41,0.0,-0.99484,1e-05,0.84425]
[1779010609826,45.43,78047.52,0.0,-0.99484,1e-05,0.84434]
[1779010617884,45.43,78047.6,0.0,-0.99484,1e-05,0.84441]
[1779010623925,45.43,78047.62,0.0,-0.99484,1e-05,0.84443]
[1779010632080,45.43,78047.12,0.0,-0.99484,1e-05,0.844]
[1779010638027,45.43,78047.41,0.0,-0.99484,1e-05,0.84425]
[1779010647090,45.43,78045.17,0.0,-0.99485,1e-05,0.84235]
[1779010652220,45.43,78045.62,0.0,-0.99486,1e-05,0.84157]
[1779010661189,45.43,78046.2,0.0,-0.99486,1e-05,0.84206]
[1779010670252,45.43,78046.38,0.0,-0.99485,1e-05,0.84221]
[1779010675290,45.43,78047.07,0.0,-0.99485,1e-05,0.8428]
[1779010681329,45.43,78047.0,0.0,-0.99485,1e-05,0.84274]
[1779010689385,45.43,78046.79,0.0,-0.99485,1e-05,0.84256]
[1779010694426,45.43,78046.72,0.0,-0.99485,1e-05,0.8425]
[1779010699461,45.43,78044.28,0.0,-0.99487,1e-05,0.84043]
[1779010703503,45.43,78040.62,0.0,-0.99489,1e-05,0.83734]
[1779010708538,45.43,78038.44,0.0,-0.9949,1e-05,0.8355]
[1779010713575,45.43,78038.53,0.0,-0.99491,1e-05,0.83442]
[1779010715586,45.43,78032.2,0.0,-0.99494,1e-05,0.8291]
[1779010720622,45.43,78032.04,0.0,-0.99494,1e-05,0.82897]
[1779010725657,45.43,78032.06,0.0,-0.99494,1e-05,0.82898]
[1779010727671,45.43,78036.54,0.0,-0.99492,1e-05,0.83274]
[1779010729685,45.43,78044.01,0.0,-0.99488,1e-05,0.83904]
[1779010735727,45.43,78043.86,0.0,-0.99488,1e-05,0.83892]
[1779010742852,45.43,78046.86,0.0,-0.99486,1e-05,0.84146]
[1779010748819,45.43,78049.24,0.0,-0.99485,1e-05,0.84348]
[1779010753853,45.43,78051.57,0.0,-0.99483,1e-05,0.84546]
[1779010758888,45.43,78053.81,0.0,-0.99482,1e-05,0.84737]
[1779010764929,45.43,78053.92,0.0,-0.99482,1e-05,0.84746]
[1779010771979,45.43,78053.27,0.0,-0.99483,1e-05,0.84574]
[1779010777014,45.43,78051.09,0.0,-0.99484,1e-05,0.84389]
[1779010783131,45.43,78050.82,0.0,-0.99484,1e-05,0.84366]
[1779010789098,45.43,78049.15,0.0,-0.99485,1e-05,0.84224]
[1779010794133,45.43,78052.09,0.0,-0.99484,1e-05,0.84474]
[1779010798161,45.43,78057.14,0.0,-0.99481,1e-05,0.84905]
[1779010799169,45.43,78059.93,0.0,-0.99479,1e-05,0.85143]
[1779010801182,45.43,78069.46,0.0,-0.99473,1e-05,0.85963]
[1779010802190,45.43,78070.43,0.0,-0.99473,1e-05,0.86047]
[1779010806217,45.43,78064.55,0.0,-0.99476,1e-05,0.8554]
[1779010807225,45.43,78059.48,0.0,-0.99479,1e-05,0.85105]
[1779010812259,45.43,78058.61,0.0,-0.9948,1e-05,0.8503]
[1779010818306,45.43,78055.6,0.0,-0.99482,1e-05,0.84773]
[1779010823415,45.43,78054.39,0.0,-0.99482,1e-05,0.8467]
[1779010829379,45.43,78050.48,0.0,-0.99485,1e-05,0.84337]
[1779010832402,45.43,78046.98,0.0,-0.99487,1e-05,0.83924]
[1779010841467,45.43,78046.86,0.0,-0.99487,1e-05,0.83914]
[1779010853626,45.43,78048.26,0.0,-0.99486,1e-05,0.84032]
[1779010860597,45.43,78048.26,0.0,-0.99486,1e-05,0.84032]
[1779010867648,45.43,78050.11,0.0,-0.99485,1e-05,0.84189]
[1779010872682,45.43,78049.85,0.0,-0.99486,1e-05,0.84167]
[1779010882751,45.43,78050.38,0.0,-0.99485,1e-05,0.84212]
[1779010887787,45.43,78050.44,0.0,-0.99485,1e-05,0.84217]
[1779010892822,45.43,78051.29,0.0,-0.99485,1e-05,0.84173]
[1779010898863,45.43,78050.53,0.0,-0.99486,1e-05,0.84109]
[1779010903978,45.43,78050.28,0.0,-0.99486,1e-05,0.84088]
[1779010909940,45.43,78051.21,0.0,-0.99485,1e-05,0.84167]
[1779010923032,45.43,78050.36,0.0,-0.99486,1e-05,0.84094]
[1779010934189,45.43,78049.62,0.0,-0.99486,1e-05,0.84032]
[1779010944260,45.43,78048.51,0.0,-0.99487,1e-05,0.83938]
[1779010952239,45.43,78048.41,0.0,-0.99488,1e-05,0.83813]
[1779010957273,45.43,78050.26,0.0,-0.99487,1e-05,0.8397]
[1779010964404,45.43,78050.18,0.0,-0.99487,1e-05,0.83963]
[1779010970364,45.43,78048.49,0.0,-0.99488,1e-05,0.8382]
[1779010975399,45.43,78048.65,0.0,-0.99488,1e-05,0.83834]
[1779010980435,45.43,78050.12,0.0,-0.99487,1e-05,0.83958]
[1779010985469,45.43,78050.67,0.0,-0.99486,1e-05,0.84005]
[1779010994614,45.43,78050.44,0.0,-0.99487,1e-05,0.83985]
[1779011000576,45.43,78053.65,0.0,-0.99485,1e-05,0.84257]
[1779011014754,45.43,78054.03,0.0,-0.99485,1e-05,0.84173]
[1779011023737,45.43,78054.02,0.0,-0.99485,1e-05,0.84173]
[1779011029779,45.43,78054.08,0.0,-0.99485,1e-05,0.84178]
[1779011034894,45.43,78055.07,0.0,-0.99485,1e-05,0.84262]
[1779011040860,45.43,78055.52,0.0,-0.99484,1e-05,0.843]
[1779011055035,45.43,78054.16,0.0,-0.99485,1e-05,0.84185]
[1779011065105,45.43,78053.37,0.0,-0.99486,1e-05,0.84117]
[1779011075175,45.43,78054.68,0.0,-0.99486,1e-05,0.84112]
[1779011084164,45.43,78054.79,0.0,-0.99486,1e-05,0.84122]
[1779011089198,45.43,78054.27,0.0,-0.99486,1e-05,0.84078]
[1779011094234,45.43,78055.3,0.0,-0.99485,1e-05,0.84165]
[1779011099268,45.43,78054.33,0.0,-0.99486,1e-05,0.84083]
[1779011104304,45.43,78056.54,0.0,-0.99485,1e-05,0.8427]
[1779011110356,45.43,78055.98,0.0,-0.99485,1e-05,0.84223]
[1779011115457,45.43,78055.9,0.0,-0.99485,1e-05,0.84216]
[1779011121423,45.43,78056.97,0.0,-0.99484,1e-05,0.84307]
[1779011128474,45.43,78056.34,0.0,-0.99485,1e-05,0.84253]
[1779011133509,45.43,78054.44,0.0,-0.99486,1e-05,0.83976]
[1779011138544,45.43,78055.46,0.0,-0.99486,1e-05,0.84062]
[1779011145667,45.43,78054.78,0.0,-0.99486,1e-05,0.84005]
[1779011149622,45.43,78060.45,0.0,-0.99483,1e-05,0.84486]
[1779011151636,45.43,78061.87,0.0,-0.99482,1e-05,0.84608]
[1779011156673,45.43,78058.13,0.0,-0.99484,1e-05,0.84289]
[1779011165807,45.43,78057.52,0.0,-0.99485,1e-05,0.84237]
[1779011171776,45.43,78056.39,0.0,-0.99485,1e-05,0.84141]
[1779011176811,45.43,78055.25,0.0,-0.99486,1e-05,0.84045]
[1779011185947,45.43,78055.2,0.0,-0.99486,1e-05,0.8404]
[1779011196017,45.43,78054.87,0.0,-0.99487,1e-05,0.83896]
[1779011202994,45.43,78054.46,0.0,-0.99487,1e-05,0.83861]
[1779011213064,45.43,78055.63,0.0,-0.99486,1e-05,0.83961]
[1779011219106,45.43,78056.37,0.0,-0.99486,1e-05,0.84023]
[1779011224140,45.43,78057.22,0.0,-0.99486,1e-05,0.84095]
[1779011233204,45.43,78056.94,0.0,-0.99486,1e-05,0.84072]
[1779011238239,45.43,78057.23,0.0,-0.99485,1e-05,0.84096]
[1779011243274,45.43,78057.7,0.0,-0.99485,1e-05,0.84136]
[1779011250323,45.43,78056.99,0.0,-0.99486,1e-05,0.84076]
[1779011255358,45.43,78056.25,0.0,-0.99487,1e-05,0.83897]
[1779011261401,45.43,78056.72,0.0,-0.99486,1e-05,0.83937]
[1779011266507,45.43,78057.32,0.0,-0.99486,1e-05,0.83988]
[1779011272477,45.43,78057.37,0.0,-0.99486,1e-05,0.83992]
[1779011277513,45.43,78057.45,0.0,-0.99486,1e-05,0.83999]
[1779011283555,45.43,78057.32,0.0,-0.99486,1e-05,0.83988]
[1779011288591,45.43,78057.25,0.0,-0.99486,1e-05,0.83982]
[1779011293626,45.43,78057.14,0.0,-0.99486,1e-05,0.83972]
[1779011300674,45.43,78057.67,0.0,-0.99486,1e-05,0.84017]
[1779011306806,45.43,78059.86,0.0,-0.99485,1e-05,0.84203]
[1779011315779,45.43,78063.45,0.0,-0.99483,1e-05,0.84392]
[1779011320814,45.43,78066.67,0.0,-0.99481,1e-05,0.84667]
[1779011326952,45.43,78066.89,0.0,-0.99481,1e-05,0.84685]
[1779011333905,45.43,78070.83,0.0,-0.99479,1e-05,0.85022]
[1779011338940,45.43,78074.91,0.0,-0.99477,1e-05,0.85372]
[1779011345990,45.43,78074.91,0.0,-0.99477,1e-05,0.85372]
[1779011351025,45.43,78077.2,0.0,-0.99475,1e-05,0.85569]
[1779011358074,45.43,78078.61,0.0,-0.99474,1e-05,0.85691]
[1779011365122,45.43,78077.73,0.0,-0.99475,1e-05,0.85615]
[1779011372172,45.43,78079.66,0.0,-0.99475,1e-05,0.85663]
[1779011377301,45.43,78081.64,0.0,-0.99473,1e-05,0.85834]
[1779011383249,45.43,78082.44,0.0,-0.99473,1e-05,0.85903]
[1779011388284,45.43,78083.99,0.0,-0.99472,1e-05,0.86037]
[1779011396340,45.43,78086.8,0.0,-0.9947,1e-05,0.86281]
[1779011402382,45.43,78087.64,0.0,-0.9947,1e-05,0.86354]
[1779011407515,45.43,78085.35,0.0,-0.99471,1e-05,0.86155]
[1779011417585,45.43,78084.14,0.0,-0.99472,1e-05,0.8605]
[1779011423529,45.43,78081.12,0.0,-0.99474,1e-05,0.85789]
[1779011430578,45.43,78080.01,0.0,-0.99474,1e-05,0.85694]
[1779011436622,45.43,78078.7,0.0,-0.99476,1e-05,0.85463]
[1779011442663,45.43,78078.45,0.0,-0.99476,1e-05,0.85441]
[1779011447795,45.43,78078.22,0.0,-0.99476,1e-05,0.85422]
[1779011457865,45.43,78077.11,0.0,-0.99477,1e-05,0.85326]
[1779011460813,45.43,78085.94,0.0,-0.99472,1e-05,0.86088]
[1779011461818,45.43,78087.9,0.0,-0.9947,1e-05,0.86258]
[1779011466854,45.43,78092.13,0.0,-0.99468,1e-05,0.86625]
[1779011473903,45.43,78091.57,0.0,-0.99468,1e-05,0.86577]
[1779011478939,45.43,78090.55,0.0,-0.99469,1e-05,0.86488]
[1779011488074,45.43,78093.64,0.0,-0.99467,1e-05,0.86757]
[1779011494044,45.43,78098.52,0.0,-0.99465,1e-05,0.87063]
[1779011500086,45.43,78100.38,0.0,-0.99464,1e-05,0.87226]
[1779011505121,45.43,78103.01,0.0,-0.99462,1e-05,0.87457]
[1779011510157,45.43,78105.16,0.0,-0.99461,1e-05,0.87646]
[1779011515191,45.43,78105.95,0.0,-0.9946,1e-05,0.87715]
[1779011520225,45.43,78106.16,0.0,-0.9946,1e-05,0.87733]
[1779011525261,45.43,78105.0,0.0,-0.99461,1e-05,0.87631]
[1779011530296,45.43,78104.59,0.0,-0.99461,1e-05,0.87595]
[1779011536342,45.43,78101.59,0.0,-0.99463,1e-05,0.87332]
[1779011541373,45.43,78111.95,0.0,-0.99457,1e-05,0.88244]
[1779011542381,45.43,78114.28,0.0,-0.99455,1e-05,0.8845]
[1779011546409,45.43,78120.03,0.0,-0.99452,1e-05,0.88961]
[1779011552450,45.43,78119.7,0.0,-0.99453,1e-05,0.8881]
[1779011557484,45.43,78124.45,0.0,-0.9945,1e-05,0.89233]
[1779011562521,45.43,78127.46,0.0,-0.99448,1e-05,0.89502]
[1779011567556,45.43,78128.14,0.0,-0.99448,1e-05,0.89563]
[1779011573598,45.43,78127.49,0.0,-0.99448,1e-05,0.89505]
[1779011578706,45.43,78127.15,0.0,-0.99448,1e-05,0.89475]
[1779011584674,45.43,78127.03,0.0,-0.99448,1e-05,0.89464]
[1779011589709,45.43,78128.17,0.0,-0.99448,1e-05,0.89566]
[1779011594744,45.43,78129.73,0.0,-0.99447,1e-05,0.89706]
[1779011599778,45.43,78128.46,0.0,-0.99447,1e-05,0.89592]
[1779011608918,45.43,78128.26,0.0,-0.99448,1e-05,0.89574]
[1779011614887,45.43,78127.52,0.0,-0.99449,1e-05,0.89386]
[1779011620928,45.43,78127.64,0.0,-0.99449,1e-05,0.89396]
[1779011626971,45.43,78127.88,0.0,-0.99449,1e-05,0.89418]
[1779011632010,45.43,78127.4,0.0,-0.99449,1e-05,0.89375]
[1779011637046,45.43,78127.02,0.0,-0.99449,1e-05,0.89341]
[1779011642082,45.43,78125.66,0.0,-0.9945,1e-05,0.8922]
[1779011644095,45.43,78120.23,0.0,-0.99453,1e-05,0.88736]
[1779011649200,45.43,78121.41,0.0,-0.99452,1e-05,0.88841]
[1779011656181,45.43,78122.29,0.0,-0.99452,1e-05,0.88919]
[1779011661217,45.43,78119.46,0.0,-0.99454,1e-05,0.88668]
[1779011668266,45.43,78119.52,0.0,-0.99454,1e-05,0.88673]
[1779011672296,45.43,78124.56,0.0,-0.99451,1e-05,0.89]
[1779011677329,45.43,78127.25,0.0,-0.9945,1e-05,0.8924]
[1779011682364,45.43,78129.05,0.0,-0.99449,1e-05,0.89401]
[1779011685385,45.43,78134.13,0.0,-0.99445,1e-05,0.89856]
[1779011687399,45.43,78139.32,0.0,-0.99442,1e-05,0.90323]
[1779011689413,45.43,78145.27,0.0,-0.99439,1e-05,0.90861]
[1779011692435,45.43,78152.1,0.0,-0.99434,1e-05,0.91482]
[1779011694448,45.43,78157.22,0.0,-0.99431,1e-05,0.91949]
[1779011699485,45.43,78159.55,0.0,-0.9943,1e-05,0.92163]
[1779011705525,45.43,78161.06,0.0,-0.99429,1e-05,0.92301]
[1779011710560,45.43,78159.35,0.0,-0.9943,1e-05,0.92145]
[1779011715595,45.43,78159.95,0.0,-0.99429,1e-05,0.922]
[1779011720630,45.43,78160.27,0.0,-0.99429,1e-05,0.92229]
[1779011726673,45.43,78159.97,0.0,-0.99429,1e-05,0.92201]
[1779011731707,45.43,78160.62,0.0,-0.9943,1e-05,0.92136]
[1779011736743,45.43,78161.13,0.0,-0.99429,1e-05,0.92183]
[1779011740770,45.43,78156.23,0.0,-0.99432,1e-05,0.91734]
[1779011745805,45.43,78159.61,0.0,-0.9943,1e-05,0.92044]
[1779011751847,45.43,78161.92,0.0,-0.99429,1e-05,0.92256]
[1779011754869,45.43,78167.41,0.0,-0.99425,1e-05,0.92761]
[1779011757890,45.43,78175.32,0.0,-0.9942,1e-05,0.93493]
[1779011759974,45.43,78180.86,0.0,-0.99417,1e-05,0.94008]
[1779011767962,45.43,78180.05,0.0,-0.99417,1e-05,0.93933]
[1779011778033,45.43,78179.61,0.0,-0.99418,1e-05,0.93892]
[1779011783068,45.43,78180.06,0.0,-0.99417,1e-05,0.93934]
[1779011788103,45.43,78180.47,0.0,-0.99417,1e-05,0.93972]
[1779011794144,45.43,78181.44,0.0,-0.99417,1e-05,0.93936]
[1779011797168,45.43,78192.46,0.0,-0.9941,1e-05,0.94968]
[1779011798175,45.43,78201.86,0.0,-0.99404,1e-05,0.95855]
[1779011799181,45.43,78196.08,0.0,-0.99408,1e-05,0.95309]
[1779011801195,45.43,78196.06,0.0,-0.99408,1e-05,0.95307]
[1779011802202,45.43,78202.67,0.0,-0.99403,1e-05,0.95932]
[1779011803210,45.43,78211.79,0.0,-0.99397,1e-05,0.96801]
[1779011804216,45.43,78215.83,0.0,-0.99395,1e-05,0.97187]
[1779011806230,45.43,78221.67,0.0,-0.99391,1e-05,0.97749]
[1779011811270,45.43,78217.11,0.0,-0.99394,1e-05,0.9731]
[1779011816305,45.43,78212.6,0.0,-0.99397,1e-05,0.96878]
[1779011821351,45.43,78212.02,0.0,-0.99397,1e-05,0.96823]
[1779011823358,45.43,78204.75,0.0,-0.99402,1e-05,0.9613]
[1779011828394,45.43,78200.53,0.0,-0.99405,1e-05,0.95729]
[1779011833429,45.43,78198.32,0.0,-0.99406,1e-05,0.9552]
[1779011835443,45.43,78208.71,0.0,-0.99399,1e-05,0.96507]
[1779011836449,45.43,78216.67,0.0,-0.99394,1e-05,0.97268]
[1779011838464,45.43,78217.28,0.0,-0.99394,1e-05,0.97326]
[1779011840561,45.43,78227.78,0.0,-0.99387,1e-05,0.98339]
[1779011841484,45.43,78227.78,0.0,-0.99387,1e-05,0.98339]
[1779011846520,45.43,78230.49,0.0,-0.99385,1e-05,0.98602]
[1779011851555,45.43,78232.58,0.0,-0.99384,1e-05,0.98673]
[1779011855583,45.43,78241.93,0.0,-0.99378,1e-05,0.99585]
[1779011856590,45.43,78244.15,0.0,-0.99376,1e-05,0.99803]
[1779011861624,45.43,78245.18,0.0,-0.99376,1e-05,0.99904]
[1779011866661,45.43,78246.37,0.0,-0.99375,1e-05,1.0002]
[1779011872705,45.43,78244.24,0.0,-0.99376,1e-05,0.99811]
[1779011877741,45.43,78247.99,0.0,-0.99374,1e-05,1.0018]
[1779011882775,45.43,78244.95,0.0,-0.99376,1e-05,0.99881]
[1779011887812,45.43,78240.08,0.0,-0.99379,1e-05,0.99404]
[1779011890912,45.43,78235.01,0.0,-0.99383,1e-05,0.9891]
[1779011894859,45.43,78227.89,0.0,-0.99387,1e-05,0.98219]
[1779011899894,45.43,78225.68,0.0,-0.99389,1e-05,0.98005]
[1779011904929,45.43,78222.15,0.0,-0.99391,1e-05,0.97665]
[1779011909965,45.43,78219.89,0.0,-0.99393,1e-05,0.97447]
[1779011914999,45.43,78218.14,0.0,-0.99395,1e-05,0.97149]
[1779011920035,45.43,78216.13,0.0,-0.99396,1e-05,0.96957]
[1779011925069,45.43,78214.55,0.0,-0.99397,1e-05,0.96806]
[1779011930104,45.43,78214.09,0.0,-0.99397,1e-05,0.96762]
[1779011935139,45.43,78212.85,0.0,-0.99398,1e-05,0.96643]
[1779011940174,45.43,78212.54,0.0,-0.99398,1e-05,0.96614]
[1779011945208,45.43,78212.96,0.0,-0.99398,1e-05,0.96654]
[1779011950244,45.43,78211.95,0.0,-0.99399,1e-05,0.96557]
[1779011955280,45.43,78203.6,0.0,-0.99404,1e-05,0.95763]
[1779011956286,45.43,78200.81,0.0,-0.99406,1e-05,0.95499]
[1779011961404,45.43,78193.53,0.0,-0.99411,1e-05,0.94813]
[1779011967363,45.43,78192.82,0.0,-0.99411,1e-05,0.94746]
[1779011972399,45.43,78189.75,0.0,-0.99414,1e-05,0.94331]
[1779011977433,45.43,78187.97,0.0,-0.99415,1e-05,0.94165]
[1779011982468,45.43,78187.2,0.0,-0.99416,1e-05,0.94093]
[1779011988510,45.43,78185.43,0.0,-0.99417,1e-05,0.93928]
[1779011993544,45.43,78183.67,0.0,-0.99418,1e-05,0.93764]
[1779011998580,45.43,78182.75,0.0,-0.99419,1e-05,0.93678]
[1779012003618,45.43,78182.53,0.0,-0.99419,1e-05,0.93658]
[1779012008651,45.43,78184.31,0.0,-0.99418,1e-05,0.93823]
[1779012013686,45.43,78187.17,0.0,-0.99416,1e-05,0.9409]
[1779012021829,45.43,78187.46,0.0,-0.99416,1e-05,0.94117]
[1779012027785,45.43,78191.35,0.0,-0.99413,1e-05,0.94481]
[1779012032820,45.43,78196.66,0.0,-0.9941,1e-05,0.94852]
[1779012037855,45.43,78198.37,0.0,-0.99409,1e-05,0.95013]
[1779012041969,45.43,78204.48,0.0,-0.99405,1e-05,0.9559]
[1779012047925,45.43,78201.32,0.0,-0.99407,1e-05,0.95291]
[1779012052960,45.43,78201.41,0.0,-0.99407,1e-05,0.953]
[1779012057996,45.43,78195.55,0.0,-0.99411,1e-05,0.94748]
[1779012063036,45.43,78193.77,0.0,-0.99412,1e-05,0.94581]
[1779012065052,45.43,78202.31,0.0,-0.99407,1e-05,0.95385]
[1779012070084,45.43,78203.43,0.0,-0.99406,1e-05,0.95491]
[1779012075119,45.43,78203.31,0.0,-0.99406,1e-05,0.95479]
[1779012080154,45.43,78203.7,0.0,-0.99406,1e-05,0.95516]
[1779012085190,45.43,78204.87,0.0,-0.99405,1e-05,0.95627]
[1779012090225,45.43,78205.01,0.0,-0.99405,1e-05,0.9564]
[1779012095260,45.43,78205.34,0.0,-0.99405,1e-05,0.95543]
[1779012100296,45.43,78205.99,0.0,-0.99405,1e-05,0.95604]
[1779012105329,45.43,78202.87,0.0,-0.99407,1e-05,0.95309]
[1779012112461,45.43,78203.61,0.0,-0.99407,1e-05,0.95379]
[1779012118422,45.43,78203.78,0.0,-0.99406,1e-05,0.95395]
[1779012123456,45.43,78203.89,0.0,-0.99406,1e-05,0.95406]
[1779012128490,45.43,78204.41,0.0,-0.99406,1e-05,0.95455]
[1779012133526,45.43,78203.63,0.0,-0.99407,1e-05,0.95381]
[1779012140574,45.43,78205.06,0.0,-0.99406,1e-05,0.95516]
[1779012145609,45.43,78205.32,0.0,-0.99405,1e-05,0.95541]
[1779012150644,45.43,78206.08,0.0,-0.99405,1e-05,0.95613]
[1779012155680,45.43,78208.68,0.0,-0.99404,1e-05,0.95731]
[1779012160714,45.43,78213.16,0.0,-0.99401,1e-05,0.96156]
[1779012161722,45.43,78222.12,0.0,-0.99395,1e-05,0.97012]
[1779012162810,45.43,78224.7,0.0,-0.99393,1e-05,0.97259]
[1779012168770,45.43,78229.72,0.0,-0.9939,1e-05,0.97742]
[1779012171792,45.43,78235.47,0.0,-0.99386,1e-05,0.98298]
[1779012176826,45.43,78236.42,0.0,-0.99386,1e-05,0.9839]
[1779012181865,45.43,78236.3,0.0,-0.99386,1e-05,0.98378]
[1779012185893,45.43,78231.06,0.0,-0.99389,1e-05,0.97871]
[1779012186904,45.43,78229.36,0.0,-0.9939,1e-05,0.97707]
[1779012192942,45.43,78228.17,0.0,-0.99391,1e-05,0.97593]
[1779012198999,45.43,78228.01,0.0,-0.99391,1e-05,0.97577]
[1779012201015,45.43,78221.4,0.0,-0.99396,1e-05,0.96943]
[1779012202021,45.43,78217.2,0.0,-0.99398,1e-05,0.96541]
[1779012205042,45.43,78215.3,0.0,-0.994,1e-05,0.9636]
[1779012210077,45.43,78213.47,0.0,-0.99401,1e-05,0.96186]
[1779012216118,45.43,78211.82,0.0,-0.99403,1e-05,0.959]
[1779012221153,45.43,78210.21,0.0,-0.99404,1e-05,0.95747]
[1779012225181,45.43,78215.36,0.0,-0.994,1e-05,0.96236]
[1779012231225,45.43,78218.31,0.0,-0.99398,1e-05,0.96518]
[1779012236258,45.43,78220.05,0.0,-0.99397,1e-05,0.96684]
[1779012240286,45.43,78229.14,0.0,-0.99391,1e-05,0.97556]
[1779012245321,45.43,78226.74,0.0,-0.99393,1e-05,0.97325]
[1779012250356,45.43,78230.7,0.0,-0.9939,1e-05,0.97706]
[1779012253444,45.43,78236.42,0.0,-0.99386,1e-05,0.98259]
[1779012259420,45.43,78245.56,0.0,-0.9938,1e-05,0.99148]
[1779012261435,45.43,78250.37,0.0,-0.99377,1e-05,0.99618]
[1779012266470,45.43,78246.57,0.0,-0.9938,1e-05,0.99246]
[1779012271505,45.43,78250.03,0.0,-0.99378,1e-05,0.99452]
[1779012275535,45.43,78251.06,0.0,-0.99377,1e-05,0.99553]
[1779012278556,45.43,78255.95,0.0,-0.99374,1e-05,1.00033]
[1779012283655,45.43,78259.35,0.0,-0.99372,1e-05,1.00368]
[1779012288626,45.43,78271.33,0.0,-0.99363,1e-05,1.01555]
[1779012289635,45.43,78274.51,0.0,-0.99361,1e-05,1.01872]
[1779012291648,45.43,78276.64,0.0,-0.9936,1e-05,1.02085]
[1779012293725,45.43,78269.1,0.0,-0.99365,1e-05,1.01333]
[1779012295676,45.43,78263.94,0.0,-0.99368,1e-05,1.00821]
[1779012296684,45.43,78259.8,0.0,-0.99371,1e-05,1.00412]
[1779012298698,45.43,78258.47,0.0,-0.99372,1e-05,1.00281]
[1779012303795,45.43,78250.49,0.0,-0.99378,1e-05,0.99497]
[1779012304741,45.43,78250.49,0.0,-0.99378,1e-05,0.99497]
[1779012306755,45.43,78245.22,0.0,-0.99381,1e-05,0.98983]
[1779012307771,45.43,78232.55,0.0,-0.9939,1e-05,0.97754]
[1779012308769,45.43,78228.58,0.0,-0.99392,1e-05,0.97372]
[1779012309775,45.43,78222.56,0.0,-0.99396,1e-05,0.96794]
[1779012310784,45.43,78222.44,0.0,-0.99397,1e-05,0.96783]
[1779012313865,45.43,78231.69,0.0,-0.9939,1e-05,0.97671]
[1779012314812,45.43,78231.69,0.0,-0.9939,1e-05,0.97671]
[1779012319847,45.43,78239.87,0.0,-0.99385,1e-05,0.98462]
[1779012320855,45.43,78241.45,0.0,-0.99384,1e-05,0.98616]
[1779012322867,45.43,78235.98,0.0,-0.99387,1e-05,0.98085]
[1779012327902,45.43,78233.32,0.0,-0.99389,1e-05,0.97828]
[1779012329916,45.43,78229.03,0.0,-0.99392,1e-05,0.97415]
[1779012334951,45.43,78229.52,0.0,-0.99393,1e-05,0.97332]
[1779012339987,45.43,78237.07,0.0,-0.99388,1e-05,0.9806]
[1779012342000,45.43,78240.52,0.0,-0.99385,1e-05,0.98394]
[1779012347036,45.43,78241.66,0.0,-0.99384,1e-05,0.98505]
[1779012352073,45.43,78240.2,0.0,-0.99385,1e-05,0.98363]
[1779012357106,45.43,78238.75,0.0,-0.99386,1e-05,0.98222]
[1779012359123,45.43,78232.34,0.0,-0.99391,1e-05,0.97603]
[1779012361134,45.43,78231.44,0.0,-0.99391,1e-05,0.97516]
[1779012366169,45.43,78229.64,0.0,-0.99393,1e-05,0.97343]
[1779012371205,45.43,78228.71,0.0,-0.99393,1e-05,0.97254]
[1779012376241,45.43,78228.41,0.0,-0.99393,1e-05,0.97225]
[1779012381275,45.43,78228.8,0.0,-0.99393,1e-05,0.97263]
[1779012386312,45.43,78229.74,0.0,-0.99392,1e-05,0.97353]
[1779012388324,45.43,78235.41,0.0,-0.99389,1e-05,0.97899]
[1779012393361,45.43,78237.31,0.0,-0.99388,1e-05,0.97952]
[1779012394438,45.43,78244.45,0.0,-0.99383,1e-05,0.98644]
[1779012396382,45.43,78249.09,0.0,-0.9938,1e-05,0.99096]
[1779012401418,45.43,78249.73,0.0,-0.9938,1e-05,0.99159]
[1779012406452,45.43,78249.61,0.0,-0.9938,1e-05,0.99147]
[1779012412494,45.43,78251.67,0.0,-0.99378,1e-05,0.99348]
[1779012417529,45.43,78254.21,0.0,-0.99377,1e-05,0.99597]
[1779012422564,45.43,78256.39,0.0,-0.99375,1e-05,0.99811]
[1779012427599,45.43,78260.34,0.0,-0.99373,1e-05,1.00199]
[1779012432635,45.43,78260.47,0.0,-0.99372,1e-05,1.00212]
[1779012437669,45.43,78262.79,0.0,-0.99371,1e-05,1.00441]
[1779012442704,45.43,78263.2,0.0,-0.99371,1e-05,1.00481]
[1779012447739,45.43,78258.03,0.0,-0.99374,1e-05,0.99972]
[1779012452777,45.43,78265.63,0.0,-0.9937,1e-05,1.00588]
[1779012453782,45.43,78274.54,0.0,-0.99364,1e-05,1.01472]
[1779012454855,45.43,78280.27,0.0,-0.9936,1e-05,1.02043]
[1779012456802,45.43,78280.63,0.0,-0.99359,1e-05,1.02079]
[1779012461838,45.43,78287.69,0.0,-0.99354,1e-05,1.02788]
[1779012462845,45.43,78291.29,0.0,-0.99352,1e-05,1.0315]
[1779012464926,45.43,78299.76,0.0,-0.99346,1e-05,1.04008]
[1779012470901,45.43,78298.94,0.0,-0.99346,1e-05,1.03925]
[1779012475937,45.43,78300.28,0.0,-0.99345,1e-05,1.04061]
[1779012481979,45.43,78299.85,0.0,-0.99346,1e-05,1.04017]
[1779012487014,45.43,78299.45,0.0,-0.99346,1e-05,1.03977]
[1779012490046,45.43,78292.74,0.0,-0.99351,1e-05,1.03297]
[1779012492060,45.43,78289.25,0.0,-0.99353,1e-05,1.02945]
[1779012497096,45.43,78287.4,0.0,-0.99355,1e-05,1.02758]
[1779012502129,45.43,78283.63,0.0,-0.99357,1e-05,1.0238]
[1779012504145,45.43,78278.46,0.0,-0.99361,1e-05,1.01862]
[1779012508174,45.43,78283.24,0.0,-0.99357,1e-05,1.02341]
[1779012513209,45.43,78282.34,0.0,-0.99359,1e-05,1.02115]
[1779012518244,45.43,78287.18,0.0,-0.99355,1e-05,1.02601]
[1779012519254,45.43,78293.83,0.0,-0.99351,1e-05,1.03271]
[1779012520260,45.43,78294.98,0.0,-0.9935,1e-05,1.03387]
[1779012525351,45.43,78296.7,0.0,-0.99349,1e-05,1.03561]
[1779012531336,45.43,78300.54,0.0,-0.99346,1e-05,1.0395]
[1779012537378,45.43,78300.18,0.0,-0.99346,1e-05,1.03914]
[1779012544428,45.43,78300.58,0.0,-0.99346,1e-05,1.03955]
[1779012549463,45.43,78304.52,0.0,-0.99343,1e-05,1.04355]
[1779012554498,45.43,78304.01,0.0,-0.99344,1e-05,1.04303]
[1779012559533,45.43,78305.87,0.0,-0.99342,1e-05,1.04493]
[1779012564568,45.43,78306.46,0.0,-0.99342,1e-05,1.04553]
[1779012570611,45.43,78304.44,0.0,-0.99343,1e-05,1.04347]
[1779012575783,45.43,78306.72,0.0,-0.99342,1e-05,1.04442]
[1779012581688,45.43,78307.62,0.0,-0.99342,1e-05,1.04534]
[1779012586723,45.43,78307.95,0.0,-0.99342,1e-05,1.04568]
[1779012593772,45.43,78309.05,0.0,-0.99341,1e-05,1.0468]
[1779012598807,45.43,78310.16,0.0,-0.9934,1e-05,1.04794]
[1779012603842,45.43,78313.3,0.0,-0.99338,1e-05,1.05115]
[1779012608881,45.43,78329.63,0.0,-0.99326,1e-05,1.06801]
[1779012609890,45.43,78343.63,0.0,-0.99316,1e-05,1.08263]
[1779012610895,45.43,78350.99,0.0,-0.9931,1e-05,1.09039]
[1779012611902,45.43,78353.04,0.0,-0.99309,1e-05,1.09256]
[1779012616938,45.43,78352.12,0.0,-0.99309,1e-05,1.09158]
[1779012620965,45.43,78356.71,0.0,-0.99306,1e-05,1.09645]
[1779012626133,45.43,78352.38,0.0,-0.99309,1e-05,1.09186]
[1779012632047,45.43,78348.94,0.0,-0.99312,1e-05,1.08681]
[1779012637084,45.43,78349.71,0.0,-0.99312,1e-05,1.08762]
[1779012642126,45.43,78348.94,0.0,-0.99312,1e-05,1.08681]
[1779012647160,45.43,78348.28,0.0,-0.99313,1e-05,1.08611]
[1779012651189,45.43,78341.55,0.0,-0.99318,1e-05,1.07904]
[1779012653204,45.43,78337.04,0.0,-0.99321,1e-05,1.07433]
[1779012658238,45.43,78333.13,0.0,-0.99324,1e-05,1.07025]
[1779012661259,45.43,78324.38,0.0,-0.99331,1e-05,1.06117]
[1779012662265,45.43,78316.95,0.0,-0.99336,1e-05,1.05352]
[1779012663272,45.43,78314.8,0.0,-0.99337,1e-05,1.05131]
[1779012666418,45.43,78307.82,0.0,-0.99343,1e-05,1.04417]
[1779012668307,45.43,78306.25,0.0,-0.99344,1e-05,1.04257]
[1779012673343,45.43,78304.8,0.0,-0.99345,1e-05,1.0411]
[1779012676488,45.43,78312.14,0.0,-0.99339,1e-05,1.04859]
[1779012677370,45.43,78312.14,0.0,-0.99339,1e-05,1.04859]
[1779012680391,45.43,78320.77,0.0,-0.99333,1e-05,1.05745]
[1779012685426,45.43,78319.23,0.0,-0.99334,1e-05,1.05586]
[1779012690461,45.43,78320.82,0.0,-0.99333,1e-05,1.0575]
[1779012693482,45.43,78327.28,0.0,-0.99329,1e-05,1.06278]
[1779012698518,45.43,78330.16,0.0,-0.99327,1e-05,1.06577]
[1779012703552,45.43,78333.12,0.0,-0.99325,1e-05,1.06884]
[1779012706577,45.43,78339.33,0.0,-0.9932,1e-05,1.07531]
[1779012708591,45.43,78346.8,0.0,-0.99315,1e-05,1.08314]
[1779012712620,45.43,78347.85,0.0,-0.99314,1e-05,1.08425]
[1779012716768,45.43,78354.2,0.0,-0.99309,1e-05,1.09095]
[1779012722690,45.43,78358.3,0.0,-0.99306,1e-05,1.09529]
[1779012726839,45.43,78364.37,0.0,-0.99302,1e-05,1.10175]
[1779012732761,45.43,78364.92,0.0,-0.99301,1e-05,1.10233]
[1779012735785,45.43,78383.71,0.0,-0.99287,1e-05,1.12253]
[1779012736910,45.43,78398.08,0.0,-0.99276,1e-05,1.13818]
[1779012740818,45.43,78399.43,0.0,-0.99275,1e-05,1.13966]
[1779012745853,45.43,78401.82,0.0,-0.99273,1e-05,1.14228]
[1779012746984,45.43,78411.48,0.0,-0.99265,1e-05,1.15293]
[1779012747870,45.43,78412.42,0.0,-0.99265,1e-05,1.15397]
[1779012748874,45.43,78423.78,0.0,-0.99256,1e-05,1.16661]
[1779012749882,45.43,78430.77,0.0,-0.9925,1e-05,1.17445]
[1779012751898,45.43,78438.75,0.0,-0.99244,1e-05,1.18194]
[1779012757069,45.43,78438.56,0.0,-0.99245,1e-05,1.18173]
[1779012758959,45.43,78444.39,0.0,-0.9924,1e-05,1.18833]
[1779012760972,45.43,78451.1,0.0,-0.99234,1e-05,1.19596]
[1779012764999,45.43,78461.64,0.0,-0.99226,1e-05,1.20804]
[1779012766007,45.43,78463.27,0.0,-0.99224,1e-05,1.20991]
[1779012769029,45.43,78451.1,0.0,-0.99234,1e-05,1.19596]
[1779012770040,45.43,78442.59,0.0,-0.99241,1e-05,1.18629]
[1779012771043,45.43,78437.31,0.0,-0.99246,1e-05,1.18031]
[1779012772054,45.43,78436.72,0.0,-0.99246,1e-05,1.17965]
[1779012774066,45.43,78429.15,0.0,-0.99252,1e-05,1.17113]
[1779012775074,45.43,78421.11,0.0,-0.99259,1e-05,1.16215]
[1779012776091,45.43,78423.06,0.0,-0.99257,1e-05,1.16432]
[1779012777211,45.43,78436.52,0.0,-0.99246,1e-05,1.17942]
[1779012778097,45.43,78436.66,0.0,-0.99246,1e-05,1.17958]
[1779012779104,45.43,78449.67,0.0,-0.99236,1e-05,1.19433]
[1779012780111,45.43,78454.02,0.0,-0.99232,1e-05,1.1993]
[1779012782125,45.43,78457.84,0.0,-0.99229,1e-05,1.20367]
[1779012784139,45.43,78463.09,0.0,-0.99225,1e-05,1.20971]
[1779012786152,45.43,78466.49,0.0,-0.99222,1e-05,1.21363]
[1779012791189,45.43,78463.48,0.0,-0.99224,1e-05,1.21016]
[1779012793205,45.43,78457.04,0.0,-0.9923,1e-05,1.20275]
[1779012795218,45.43,78449.69,0.0,-0.99236,1e-05,1.19435]
[1779012797352,45.43,78458.05,0.0,-0.99229,1e-05,1.20391]
[1779012799246,45.43,78459.36,0.0,-0.99228,1e-05,1.20542]
[1779012802268,45.43,78449.89,0.0,-0.99235,1e-05,1.19458]
[1779012803274,45.43,78447.92,0.0,-0.99237,1e-05,1.19234]
[1779012805290,45.43,78441.95,0.0,-0.99242,1e-05,1.18556]
[1779012807423,45.43,78439.71,0.0,-0.99244,1e-05,1.18303]
[1779012810324,45.43,78430.51,0.0,-0.99251,1e-05,1.17266]
[1779012812338,45.43,78421.93,0.0,-0.99259,1e-05,1.16158]
[1779012813348,45.43,78420.19,0.0,-0.9926,1e-05,1.15964]
[1779012816369,45.43,78421.3,0.0,-0.99259,1e-05,1.16087]
[1779012817492,45.43,78430.04,0.0,-0.99252,1e-05,1.17064]
[1779012819391,45.43,78429.98,0.0,-0.99252,1e-05,1.17057]
[1779012824426,45.43,78426.21,0.0,-0.99256,1e-05,1.16635]
[1779012829460,45.43,78419.42,0.0,-0.99261,1e-05,1.15878]
[1779012834495,45.43,78422.23,0.0,-0.99259,1e-05,1.16191]
[1779012839529,45.43,78422.7,0.0,-0.99258,1e-05,1.16243]
[1779012844568,45.43,78421.1,0.0,-0.9926,1e-05,1.16065]
[1779012849604,45.43,78421.73,0.0,-0.99259,1e-05,1.16135]
[1779012854641,45.43,78420.45,0.0,-0.9926,1e-05,1.15993]
[1779012857661,45.43,78413.79,0.0,-0.99265,1e-05,1.15254]
[1779012859674,45.43,78407.53,0.0,-0.9927,1e-05,1.14562]
[1779012860681,45.43,78404.42,0.0,-0.99273,1e-05,1.1422]
[1779012863702,45.43,78400.85,0.0,-0.99276,1e-05,1.13829]
[1779012867730,45.43,78392.9,0.0,-0.99282,1e-05,1.1296]
[1779012869743,45.43,78391.92,0.0,-0.99282,1e-05,1.12854]
[1779012874777,45.43,78391.49,0.0,-0.99284,1e-05,1.12662]
[1779012879824,45.43,78388.13,0.0,-0.99286,1e-05,1.12297]
[1779012884849,45.43,78388.83,0.0,-0.99286,1e-05,1.12373]
[1779012889892,45.43,78391.1,0.0,-0.99284,1e-05,1.12619]
[1779012894931,45.43,78390.65,0.0,-0.99284,1e-05,1.1257]
[1779012899959,45.43,78385.34,0.0,-0.99288,1e-05,1.11995]
[1779012902980,45.43,78380.06,0.0,-0.99292,1e-05,1.11425]
[1779012908131,45.43,78379.98,0.0,-0.99293,1e-05,1.11417]
[1779012914057,45.43,78384.65,0.0,-0.99289,1e-05,1.11921]
[1779012919092,45.43,78385.57,0.0,-0.99288,1e-05,1.1202]
[1779012922113,45.43,78390.78,0.0,-0.99284,1e-05,1.12585]
[1779012927149,45.43,78391.9,0.0,-0.99283,1e-05,1.12706]
[1779012932184,45.43,78394.93,0.0,-0.99282,1e-05,1.1289]
[1779012937218,45.43,78398.16,0.0,-0.99279,1e-05,1.13242]
[1779012942269,45.43,78398.61,0.0,-0.99279,1e-05,1.13292]
[1779012948412,45.43,78397.61,0.0,-0.9928,1e-05,1.13182]
[1779012954353,45.43,78393.26,0.0,-0.99283,1e-05,1.12709]
[1779012959388,45.43,78392.78,0.0,-0.99284,1e-05,1.12657]
[1779012964423,45.43,78392.75,0.0,-0.99284,1e-05,1.12653]
[1779012968555,45.43,78383.55,0.0,-0.99291,1e-05,1.11657]
[1779012970467,45.43,78381.32,0.0,-0.99292,1e-05,1.11417]
[1779012971474,45.43,78373.02,0.0,-0.99299,1e-05,1.10526]
[1779012972480,45.43,78367.46,0.0,-0.99303,1e-05,1.09933]
[1779012973492,45.43,78369.47,0.0,-0.99301,1e-05,1.10147]
[1779012978625,45.43,78368.34,0.0,-0.99302,1e-05,1.10027]
[1779012981545,45.43,78368.39,0.0,-0.99302,1e-05,1.10032]
[1779012983558,45.43,78363.26,0.0,-0.99306,1e-05,1.09486]
[1779012984566,45.43,78360.33,0.0,-0.99308,1e-05,1.09176]
[1779012990608,45.43,78357.23,0.0,-0.99311,1e-05,1.08848]
[1779012995643,45.43,78352.47,0.0,-0.99315,1e-05,1.08205]
[1779013000681,45.43,78356.26,0.0,-0.99312,1e-05,1.08604]
[1779013005722,45.43,78359.37,0.0,-0.9931,1e-05,1.08932]
[1779013010755,45.43,78361.85,0.0,-0.99308,1e-05,1.09195]
[1779013015792,45.43,78365.61,0.0,-0.99305,1e-05,1.09594]
[1779013020827,45.43,78361.69,0.0,-0.99308,1e-05,1.09178]
[1779013025862,45.43,78362.71,0.0,-0.99307,1e-05,1.09286]
[1779013030897,45.43,78364.76,0.0,-0.99306,1e-05,1.09503]
[1779013034925,45.43,78359.57,0.0,-0.9931,1e-05,1.08953]
[1779013036940,45.43,78353.42,0.0,-0.99314,1e-05,1.08305]
[1779013038953,45.43,78352.55,0.0,-0.99315,1e-05,1.08213]
[1779013042981,45.43,78374.31,0.0,-0.99299,1e-05,1.10521]
[1779013043989,45.43,78390.71,0.0,-0.99286,1e-05,1.12287]
[1779013044995,45.43,78391.44,0.0,-0.99286,1e-05,1.12366]
[1779013050031,45.43,78392.32,0.0,-0.99285,1e-05,1.12461]
[1779013053058,45.43,78402.67,0.0,-0.99278,1e-05,1.13443]
[1779013054059,45.43,78411.47,0.0,-0.99271,1e-05,1.14408]
[1779013055070,45.43,78413.34,0.0,-0.99269,1e-05,1.14614]
[1779013060101,45.43,78412.87,0.0,-0.9927,1e-05,1.14563]
[1779013065144,45.43,78408.98,0.0,-0.99273,1e-05,1.14135]
[1779013071187,45.43,78404.41,0.0,-0.99276,1e-05,1.13633]
[1779013076221,45.43,78400.03,0.0,-0.9928,1e-05,1.13155]
[1779013078236,45.43,78393.31,0.0,-0.99285,1e-05,1.12424]
[1779013082263,45.43,78387.06,0.0,-0.9929,1e-05,1.11747]
[1779013087298,45.43,78392.18,0.0,-0.99286,1e-05,1.12301]
[1779013092333,45.43,78392.11,0.0,-0.99286,1e-05,1.12294]
[1779013097368,45.43,78390.64,0.0,-0.99287,1e-05,1.12134]
[1779013102403,45.43,78391.33,0.0,-0.99287,1e-05,1.12209]
[1779013107438,45.43,78390.53,0.0,-0.99287,1e-05,1.12122]
[1779013113481,45.43,78385.92,0.0,-0.99292,1e-05,1.1148]
[1779013118516,45.43,78384.46,0.0,-0.99293,1e-05,1.11323]
[1779013123551,45.43,78383.57,0.0,-0.99293,1e-05,1.11227]
[1779013125570,45.43,78387.78,0.0,-0.9929,1e-05,1.1168]
[1779013130599,45.43,78389.83,0.0,-0.99289,1e-05,1.11902]
[1779013135634,45.43,78390.87,0.0,-0.99288,1e-05,1.12014]
[1779013140678,45.43,78391.02,0.0,-0.99288,1e-05,1.12031]
[1779013145705,45.43,78390.5,0.0,-0.99288,1e-05,1.11974]
[1779013151748,45.43,78391.99,0.0,-0.99287,1e-05,1.12136]
[1779013156783,45.43,78391.86,0.0,-0.99287,1e-05,1.12121]
[1779013164838,45.43,78391.79,0.0,-0.99287,1e-05,1.12114]
[1779013169961,45.43,78390.33,0.0,-0.99288,1e-05,1.11956]
[1779013175916,45.43,78387.32,0.0,-0.99291,1e-05,1.11486]
[1779013177931,45.43,78376.07,0.0,-0.993,1e-05,1.10279]
[1779013178938,45.43,78368.56,0.0,-0.99306,1e-05,1.09479]
[1779013180031,45.43,78366.57,0.0,-0.99307,1e-05,1.09268]
[1779013185986,45.43,78367.28,0.0,-0.99307,1e-05,1.09344]
[1779013191021,45.43,78367.01,0.0,-0.99307,1e-05,1.09315]
[1779013193037,45.43,78373.84,0.0,-0.99302,1e-05,1.10041]
[1779013196057,45.43,78375.23,0.0,-0.99301,1e-05,1.10189]
[1779013200085,45.43,78369.63,0.0,-0.99305,1e-05,1.09593]
[1779013204115,45.43,78366.74,0.0,-0.99307,1e-05,1.09286]
[1779013208141,45.43,78372.43,0.0,-0.99303,1e-05,1.09891]
[1779013212169,45.43,78380.2,0.0,-0.99297,1e-05,1.10721]
[1779013213176,45.43,78380.84,0.0,-0.99296,1e-05,1.1079]
[1779013218211,45.43,78380.75,0.0,-0.99296,1e-05,1.1078]
[1779013222239,45.43,78371.69,0.0,-0.99303,1e-05,1.09812]
[1779013227275,45.43,78374.65,0.0,-0.99301,1e-05,1.10128]
[1779013232309,45.43,78378.1,0.0,-0.99299,1e-05,1.10353]
[1779013237344,45.43,78377.86,0.0,-0.99299,1e-05,1.10327]
[1779013242380,45.43,78377.46,0.0,-0.993,1e-05,1.10284]
[1779013247417,45.43,78376.58,0.0,-0.993,1e-05,1.1019]
[1779013252453,45.43,78376.68,0.0,-0.993,1e-05,1.10201]
[1779013257488,45.43,78375.03,0.0,-0.99302,1e-05,1.10025]
[1779013262524,45.43,78374.39,0.0,-0.99302,1e-05,1.09957]
[1779013267559,45.43,78369.75,0.0,-0.99306,1e-05,1.09463]
[1779013272593,45.43,78368.48,0.0,-0.99307,1e-05,1.09328]
[1779013277640,45.43,78367.45,0.0,-0.99307,1e-05,1.09219]
[1779013282664,45.43,78365.15,0.0,-0.99309,1e-05,1.08976]
[1779013287707,45.43,78370.99,0.0,-0.99305,1e-05,1.09595]
[1779013292742,45.43,78372.03,0.0,-0.99305,1e-05,1.09563]
[1779013297777,45.43,78371.47,0.0,-0.99305,1e-05,1.09503]
[1779013302812,45.43,78365.77,0.0,-0.99309,1e-05,1.08899]
[1779013306841,45.43,78369.0,0.0,-0.99307,1e-05,1.09241]
[1779013311880,45.43,78366.97,0.0,-0.99309,1e-05,1.09026]
[1779013316915,45.43,78364.1,0.0,-0.99311,1e-05,1.08723]
[1779013318928,45.43,78358.79,0.0,-0.99315,1e-05,1.08163]
[1779013323964,45.43,78368.87,0.0,-0.99307,1e-05,1.09227]
[1779013324970,45.43,78373.26,0.0,-0.99304,1e-05,1.09694]
[1779013327992,45.43,78373.66,0.0,-0.99304,1e-05,1.09736]
[1779013333026,45.43,78373.11,0.0,-0.99304,1e-05,1.09678]
[1779013338062,45.43,78375.64,0.0,-0.99302,1e-05,1.09947]
[1779013340076,45.43,78380.47,0.0,-0.99298,1e-05,1.10463]
[1779013343097,45.43,78385.32,0.0,-0.99295,1e-05,1.10983]
[1779013346118,45.43,78389.01,0.0,-0.99292,1e-05,1.1138]
[1779013351232,45.43,78389.08,0.0,-0.99293,1e-05,1.11243]
[1779013357197,45.43,78393.67,0.0,-0.99289,1e-05,1.11738]
[1779013359210,45.43,78395.43,0.0,-0.99288,1e-05,1.11928]
[1779013364245,45.43,78397.07,0.0,-0.99287,1e-05,1.12106]
[1779013369280,45.43,78398.4,0.0,-0.99286,1e-05,1.1225]
[1779013374316,45.43,78400.12,0.0,-0.99284,1e-05,1.12436]
[1779013380358,45.43,78399.59,0.0,-0.99285,1e-05,1.12379]
[1779013385392,45.43,78400.56,0.0,-0.99284,1e-05,1.12484]
[1779013390428,45.43,78400.9,0.0,-0.99284,1e-05,1.12521]
[1779013395468,45.43,78404.31,0.0,-0.99281,1e-05,1.12892]
[1779013400499,45.43,78406.49,0.0,-0.99279,1e-05,1.1313]
[1779013406541,45.43,78408.25,0.0,-0.99278,1e-05,1.13322]
[1779013411657,45.43,78409.9,0.0,-0.99278,1e-05,1.13356]
[1779013417619,45.43,78410.99,0.0,-0.99277,1e-05,1.13475]
[1779013422654,45.43,78414.13,0.0,-0.99274,1e-05,1.13819]
[1779013427689,45.43,78421.87,0.0,-0.99268,1e-05,1.14671]
[1779013428696,45.43,78423.62,0.0,-0.99267,1e-05,1.14864]
[1779013435746,45.43,78426.06,0.0,-0.99265,1e-05,1.15134]
[1779013440780,45.43,78425.88,0.0,-0.99265,1e-05,1.15114]
[1779013441872,45.43,78433.11,0.0,-0.99259,1e-05,1.15917]
[1779013443801,45.43,78439.54,0.0,-0.99254,1e-05,1.16635]
[1779013444811,45.43,78440.89,0.0,-0.99253,1e-05,1.16786]
[1779013447829,45.43,78435.22,0.0,-0.99258,1e-05,1.16153]
[1779013450850,45.43,78429.01,0.0,-0.99263,1e-05,1.15461]
[1779013455885,45.43,78433.57,0.0,-0.99259,1e-05,1.15969]
[1779013460921,45.43,78433.59,0.0,-0.99259,1e-05,1.15971]
[1779013463941,45.43,78439.28,0.0,-0.99254,1e-05,1.16606]
[1779013468976,45.43,78439.23,0.0,-0.99254,1e-05,1.16601]
[1779013474011,45.43,78440.89,0.0,-0.99254,1e-05,1.16637]
[1779013479046,45.43,78439.84,0.0,-0.99255,1e-05,1.16519]
[1779013484082,45.43,78443.46,0.0,-0.99252,1e-05,1.16925]
[1779013487101,45.43,78445.46,0.0,-0.9925,1e-05,1.1715]
[1779013490124,45.43,78449.61,0.0,-0.99247,1e-05,1.17617]
[1779013492220,45.43,78434.45,0.0,-0.99259,1e-05,1.15918]
[1779013493144,45.43,78434.45,0.0,-0.99259,1e-05,1.15918]
[1779013495159,45.43,78432.5,0.0,-0.99261,1e-05,1.15701]
[1779013500200,45.43,78432.19,0.0,-0.99261,1e-05,1.15666]
[1779013505229,45.43,78432.8,0.0,-0.9926,1e-05,1.15734]
[1779013510265,45.43,78435.43,0.0,-0.99258,1e-05,1.16027]
[1779013515299,45.43,78434.31,0.0,-0.99259,1e-05,1.15902]
[1779013520334,45.43,78434.14,0.0,-0.99259,1e-05,1.15883]
[1779013525369,45.43,78438.69,0.0,-0.99256,1e-05,1.16391]
[1779013530404,45.43,78436.11,0.0,-0.99258,1e-05,1.16103]
[1779013535440,45.43,78433.34,0.0,-0.99261,1e-05,1.15646]
[1779013541482,45.43,78433.42,0.0,-0.99261,1e-05,1.15655]
[1779013546517,45.43,78434.93,0.0,-0.9926,1e-05,1.15823]
[1779013551555,45.43,78435.95,0.0,-0.99259,1e-05,1.15936]
[1779013556586,45.43,78437.1,0.0,-0.99258,1e-05,1.16064]
[1779013561621,45.43,78436.02,0.0,-0.99259,1e-05,1.15944]
[1779013566657,45.43,78436.53,0.0,-0.99258,1e-05,1.16001]
[1779013571693,45.43,78436.35,0.0,-0.99259,1e-05,1.15981]
[1779013578742,45.43,78435.21,0.0,-0.99259,1e-05,1.15854]
[1779013583777,45.43,78439.03,0.0,-0.99256,1e-05,1.1628]
[1779013587805,45.43,78436.62,0.0,-0.99258,1e-05,1.16011]
[1779013591833,45.43,78435.3,0.0,-0.9926,1e-05,1.15715]
[1779013597875,45.43,78436.14,0.0,-0.9926,1e-05,1.15809]
[1779013602911,45.43,78433.94,0.0,-0.99261,1e-05,1.15564]
[1779013607946,45.43,78433.3,0.0,-0.99262,1e-05,1.15493]
[1779013613066,45.43,78432.97,0.0,-0.99262,1e-05,1.15456]
[1779013619023,45.43,78432.3,0.0,-0.99263,1e-05,1.15382]
[1779013621039,45.43,78440.54,0.0,-0.99256,1e-05,1.16299]
[1779013622045,45.43,78440.77,0.0,-0.99256,1e-05,1.16325]
[1779013626074,45.43,78434.18,0.0,-0.99261,1e-05,1.15591]
[1779013631108,45.43,78433.53,0.0,-0.99262,1e-05,1.15518]
[1779013637150,45.43,78435.51,0.0,-0.9926,1e-05,1.15739]
[1779013642187,45.43,78435.47,0.0,-0.9926,1e-05,1.15734]
[1779013647222,45.43,78436.98,0.0,-0.99259,1e-05,1.15902]
[1779013652258,45.43,78436.38,0.0,-0.9926,1e-05,1.15687]
[1779013653346,45.43,78441.69,0.0,-0.99256,1e-05,1.16279]
[1779013655279,45.43,78442.44,0.0,-0.99256,1e-05,1.16362]
[1779013657306,45.43,78454.43,0.0,-0.99246,1e-05,1.17709]
[1779013658300,45.43,78454.43,0.0,-0.99246,1e-05,1.17709]
[1779013660314,45.43,78460.23,0.0,-0.99241,1e-05,1.18365]
[1779013663416,45.43,78463.65,0.0,-0.99238,1e-05,1.18753]
[1779013669381,45.43,78466.88,0.0,-0.99236,1e-05,1.19121]
[1779013671402,45.43,78480.52,0.0,-0.99224,1e-05,1.20683]
[1779013672404,45.43,78487.2,0.0,-0.99219,1e-05,1.21455]
[1779013673486,45.43,78492.17,0.0,-0.99215,1e-05,1.22031]
[1779013674419,45.43,78492.17,0.0,-0.99215,1e-05,1.22031]
[1779013676438,45.43,78487.21,0.0,-0.99219,1e-05,1.21456]
[1779013679460,45.43,78496.12,0.0,-0.99211,1e-05,1.22491]
[1779013680466,45.43,78498.48,0.0,-0.99209,1e-05,1.22766]
[1779013683565,45.43,78514.14,0.0,-0.99196,1e-05,1.24607]
[1779013685503,45.43,78532.68,0.0,-0.9918,1e-05,1.26815]
[1779013686513,45.43,78544.91,0.0,-0.99169,1e-05,1.28289]
[1779013687523,45.43,78541.81,0.0,-0.99172,1e-05,1.27914]
[1779013688528,45.43,78533.47,0.0,-0.99179,1e-05,1.26909]
[1779013689536,45.43,78526.64,0.0,-0.99185,1e-05,1.26092]
[1779013691551,45.43,78519.19,0.0,-0.99192,1e-05,1.25205]
[1779013693636,45.43,78506.54,0.0,-0.99203,1e-05,1.23711]
[1779013694574,45.43,78506.54,0.0,-0.99203,1e-05,1.23711]
[1779013696585,45.43,78502.4,0.0,-0.99206,1e-05,1.23225]
[1779013701622,45.43,78508.52,0.0,-0.99201,1e-05,1.23944]
[1779013702630,45.43,78516.02,0.0,-0.99195,1e-05,1.24829]
[1779013707662,45.43,78512.9,0.0,-0.99197,1e-05,1.2446]
[1779013712697,45.43,78510.78,0.0,-0.992,1e-05,1.24054]
[1779013717735,45.43,78518.71,0.0,-0.99193,1e-05,1.24991]
[1779013719747,45.43,78524.31,0.0,-0.99188,1e-05,1.25656]
[1779013724783,45.43,78527.71,0.0,-0.99185,1e-05,1.26062]
[1779013728810,45.43,78522.51,0.0,-0.9919,1e-05,1.25442]
[1779013733918,45.43,78520.12,0.0,-0.99192,1e-05,1.25158]
[1779013739889,45.43,78520.78,0.0,-0.99191,1e-05,1.25236]
[1779013743987,45.43,78513.56,0.0,-0.99198,1e-05,1.24382]
[1779013746937,45.43,78499.25,0.0,-0.9921,1e-05,1.22701]
[1779013748951,45.43,78494.05,0.0,-0.99214,1e-05,1.22095]
[1779013750964,45.43,78488.15,0.0,-0.99219,1e-05,1.21411]
[1779013755999,45.43,78492.14,0.0,-0.99216,1e-05,1.21873]
[1779013761036,45.43,78494.01,0.0,-0.99214,1e-05,1.22091]
[1779013766072,45.43,78495.76,0.0,-0.99213,1e-05,1.22294]
[1779013772113,45.43,78498.78,0.0,-0.99211,1e-05,1.22491]
[1779013778155,45.43,78498.62,0.0,-0.99211,1e-05,1.22473]
[1779013783191,45.43,78498.32,0.0,-0.99212,1e-05,1.22438]
[1779013786212,45.43,78492.14,0.0,-0.99217,1e-05,1.21719]
[1779013792254,45.43,78492.36,0.0,-0.99217,1e-05,1.21745]
[1779013797292,45.43,78492.21,0.0,-0.99217,1e-05,1.21727]
[1779013801318,45.43,78483.39,0.0,-0.99224,1e-05,1.20707]
[1779013802326,45.43,78476.41,0.0,-0.9923,1e-05,1.19905]
[1779013803338,45.43,78469.83,0.0,-0.99235,1e-05,1.19153]
[1779013804424,45.43,78464.28,0.0,-0.9924,1e-05,1.18522]
[1779013810382,45.43,78465.55,0.0,-0.99239,1e-05,1.18666]
[1779013814494,45.43,78458.1,0.0,-0.99245,1e-05,1.17822]
[1779013817431,45.43,78461.83,0.0,-0.99242,1e-05,1.18244]
[1779013820454,45.43,78466.96,0.0,-0.99238,1e-05,1.18826]
[1779013826493,45.43,78467.12,0.0,-0.99237,1e-05,1.18845]
[1779013831529,45.43,78466.89,0.0,-0.99239,1e-05,1.18667]
[1779013836563,45.43,78466.19,0.0,-0.99239,1e-05,1.18587]
[1779013842605,45.43,78465.62,0.0,-0.9924,1e-05,1.18523]
[1779013847640,45.43,78465.82,0.0,-0.99239,1e-05,1.18545]
[1779013852677,45.43,78465.27,0.0,-0.9924,1e-05,1.18483]
[1779013857710,45.43,78465.87,0.0,-0.99239,1e-05,1.18551]
[1779013862745,45.43,78465.96,0.0,-0.99239,1e-05,1.18561]
[1779013867780,45.43,78465.86,0.0,-0.99239,1e-05,1.1855]
[1779013872817,45.43,78464.51,0.0,-0.9924,1e-05,1.18397]
[1779013878859,45.43,78464.9,0.0,-0.9924,1e-05,1.18441]
[1779013883893,45.43,78464.99,0.0,-0.9924,1e-05,1.18451]
[1779013892955,45.43,78464.95,0.0,-0.99241,1e-05,1.18295]
[1779013897990,45.43,78464.2,0.0,-0.99242,1e-05,1.1821]
[1779013903025,45.43,78464.05,0.0,-0.99242,1e-05,1.18193]
[1779013908060,45.43,78459.6,0.0,-0.99245,1e-05,1.1769]
[1779013911081,45.43,78453.51,0.0,-0.9925,1e-05,1.17004]
[1779013916116,45.43,78453.39,0.0,-0.9925,1e-05,1.16991]
[1779013922158,45.43,78455.38,0.0,-0.99249,1e-05,1.17215]
[1779013927194,45.43,78462.02,0.0,-0.99243,1e-05,1.17964]
[1779013929206,45.43,78471.0,0.0,-0.99236,1e-05,1.18983]
[1779013934242,45.43,78471.72,0.0,-0.99236,1e-05,1.19065]
[1779013935335,45.43,78461.61,0.0,-0.99244,1e-05,1.17917]
[1779013937263,45.43,78458.16,0.0,-0.99247,1e-05,1.17528]
[1779013942299,45.43,78454.76,0.0,-0.99249,1e-05,1.17145]
[1779013947333,45.43,78447.71,0.0,-0.99255,1e-05,1.16354]
[1779013952368,45.43,78443.63,0.0,-0.99259,1e-05,1.1575]
[1779013953375,45.43,78435.63,0.0,-0.99266,1e-05,1.14862]
[1779013954394,45.43,78431.63,0.0,-0.99269,1e-05,1.1442]
[1779013955475,45.43,78417.8,0.0,-0.9928,1e-05,1.12902]
[1779013957406,45.43,78413.19,0.0,-0.99283,1e-05,1.124]
[1779013959419,45.43,78417.35,0.0,-0.9928,1e-05,1.12853]
[1779013961433,45.43,78419.72,0.0,-0.99278,1e-05,1.13112]
[1779013966469,45.43,78424.42,0.0,-0.99274,1e-05,1.13626]
[1779013968482,45.43,78430.93,0.0,-0.99269,1e-05,1.14342]
[1779013975614,45.43,78428.24,0.0,-0.99271,1e-05,1.14046]
[1779013980567,45.43,78422.43,0.0,-0.99276,1e-05,1.13408]
[1779013982581,45.43,78416.8,0.0,-0.9928,1e-05,1.12793]
[1779013985684,45.43,78411.56,0.0,-0.99284,1e-05,1.12223]
[1779013990637,45.43,78402.66,0.0,-0.99291,1e-05,1.1126]
[1779013995759,45.43,78402.76,0.0,-0.99291,1e-05,1.11271]
[1779014001718,45.43,78404.1,0.0,-0.9929,1e-05,1.11416]
[1779014006748,45.43,78400.91,0.0,-0.99293,1e-05,1.11072]
[1779014009769,45.43,78394.67,0.0,-0.99297,1e-05,1.10402]
[1779014013797,45.43,78398.87,0.0,-0.99295,1e-05,1.10708]
[1779014018832,45.43,78399.95,0.0,-0.99294,1e-05,1.10824]
[1779014023868,45.43,78400.51,0.0,-0.99294,1e-05,1.10884]
[1779014029909,45.43,78401.94,0.0,-0.99293,1e-05,1.11038]
[1779014036040,45.43,78403.48,0.0,-0.99292,1e-05,1.11204]
[1779014043000,45.43,78404.02,0.0,-0.99291,1e-05,1.11262]
[1779014048035,45.43,78407.59,0.0,-0.99288,1e-05,1.11648]
[1779014053071,45.43,78408.64,0.0,-0.99288,1e-05,1.11761]
[1779014058107,45.43,78406.06,0.0,-0.9929,1e-05,1.11482]
[1779014063169,45.43,78403.37,0.0,-0.99292,1e-05,1.11192]
[1779014068204,45.43,78400.94,0.0,-0.99293,1e-05,1.10931]
[1779014073239,45.43,78403.05,0.0,-0.99293,1e-05,1.11013]
[1779014078274,45.43,78405.44,0.0,-0.99291,1e-05,1.1127]
[1779014082304,45.43,78412.83,0.0,-0.99285,1e-05,1.1207]
[1779014083308,45.43,78419.64,0.0,-0.9928,1e-05,1.1281]
[1779014088345,45.43,78422.48,0.0,-0.99278,1e-05,1.1312]
[1779014096465,45.43,78422.92,0.0,-0.99277,1e-05,1.13169]
[1779014103449,45.43,78422.97,0.0,-0.99277,1e-05,1.13174]
[1779014109491,45.43,78423.18,0.0,-0.99277,1e-05,1.13197]
[1779014114526,45.43,78423.79,0.0,-0.99277,1e-05,1.13264]
[1779014119561,45.43,78424.4,0.0,-0.99276,1e-05,1.13331]
[1779014120568,45.43,78429.74,0.0,-0.99272,1e-05,1.13916]
[1779014121577,45.43,78431.96,0.0,-0.9927,1e-05,1.14161]
[1779014126677,45.43,78434.42,0.0,-0.99268,1e-05,1.14432]
[1779014131649,45.43,78435.94,0.0,-0.99268,1e-05,1.14452]
[1779014133663,45.43,78444.03,0.0,-0.99262,1e-05,1.15348]
[1779014134678,45.43,78445.04,0.0,-0.99261,1e-05,1.1546]
[1779014139705,45.43,78447.55,0.0,-0.99259,1e-05,1.15739]
[1779014144742,45.43,78445.36,0.0,-0.99261,1e-05,1.15495]
[1779014149775,45.43,78442.5,0.0,-0.99263,1e-05,1.15178]
[1779014154810,45.43,78442.06,0.0,-0.99263,1e-05,1.15129]
[1779014160852,45.43,78441.55,0.0,-0.99264,1e-05,1.15072]
[1779014165890,45.43,78441.01,0.0,-0.99264,1e-05,1.15013]
[1779014169920,45.43,78448.9,0.0,-0.99258,1e-05,1.1589]
[1779014171934,45.43,78456.0,0.0,-0.99252,1e-05,1.16684]
[1779014174957,45.43,78461.99,0.0,-0.99247,1e-05,1.17357]
[1779014175963,45.43,78469.45,0.0,-0.99241,1e-05,1.182]
[1779014177028,45.43,78474.47,0.0,-0.99237,1e-05,1.1877]
[1779014183011,45.43,78475.18,0.0,-0.99236,1e-05,1.18851]
[1779014188047,45.43,78477.62,0.0,-0.99234,1e-05,1.19129]
[1779014196102,45.43,78477.92,0.0,-0.99235,1e-05,1.19011]
[1779014202144,45.43,78478.51,0.0,-0.99235,1e-05,1.19079]
[1779014207180,45.43,78477.53,0.0,-0.99236,1e-05,1.18967]
[1779014212214,45.43,78477.91,0.0,-0.99235,1e-05,1.1901]
[1779014217249,45.43,78478.96,0.0,-0.99234,1e-05,1.1913]
[1779014222284,45.43,78475.44,0.0,-0.99237,1e-05,1.18729]
[1779014227379,45.43,78475.88,0.0,-0.99237,1e-05,1.18779]
[1779014233361,45.43,78476.81,0.0,-0.99236,1e-05,1.18885]
[1779014238396,45.43,78478.11,0.0,-0.99235,1e-05,1.19033]
[1779014243432,45.43,78471.7,0.0,-0.9924,1e-05,1.18304]
[1779014244446,45.43,78466.58,0.0,-0.99244,1e-05,1.17724]
[1779014249482,45.43,78463.21,0.0,-0.99247,1e-05,1.17344]
[1779014254516,45.43,78461.24,0.0,-0.9925,1e-05,1.16972]
[1779014261565,45.43,78460.14,0.0,-0.99251,1e-05,1.16848]
[1779014267667,45.43,78460.98,0.0,-0.9925,1e-05,1.16943]
[1779014274656,45.43,78456.52,0.0,-0.99254,1e-05,1.16442]
[1779014279691,45.43,78456.86,0.0,-0.99253,1e-05,1.1648]
[1779014285733,45.43,78457.78,0.0,-0.99253,1e-05,1.16583]
[1779014290768,45.43,78458.47,0.0,-0.99252,1e-05,1.16661]
[1779014295804,45.43,78457.2,0.0,-0.99253,1e-05,1.16518]
[1779014300841,45.43,78459.4,0.0,-0.99251,1e-05,1.16765]
[1779014305876,45.43,78456.89,0.0,-0.99253,1e-05,1.16484]
[1779014310912,45.43,78459.47,0.0,-0.99251,1e-05,1.16773]
[1779014315946,45.43,78461.23,0.0,-0.99251,1e-05,1.1682]
[1779014320981,45.43,78461.28,0.0,-0.99251,1e-05,1.16826]
[1779014326016,45.43,78467.28,0.0,-0.99246,1e-05,1.17502]
[1779014331052,45.43,78469.37,0.0,-0.99244,1e-05,1.17738]
[1779014336088,45.43,78470.52,0.0,-0.99243,1e-05,1.17868]
[1779014341123,45.43,78469.46,0.0,-0.99244,1e-05,1.17748]
[1779014346159,45.43,78465.58,0.0,-0.99247,1e-05,1.1731]
[1779014352200,45.43,78465.85,0.0,-0.99247,1e-05,1.1734]
[1779014357235,45.43,78464.69,0.0,-0.99248,1e-05,1.1721]
[1779014362274,45.43,78463.24,0.0,-0.99249,1e-05,1.17046]
[1779014367305,45.43,78464.33,0.0,-0.99248,1e-05,1.17169]
[1779014372343,45.43,78464.58,0.0,-0.99249,1e-05,1.17047]
[1779014377375,45.43,78463.38,0.0,-0.9925,1e-05,1.16912]
[1779014382412,45.43,78462.31,0.0,-0.99251,1e-05,1.16792]
[1779014387447,45.43,78463.03,0.0,-0.9925,1e-05,1.16872]
[1779014391473,45.43,78456.55,0.0,-0.99255,1e-05,1.16146]
[1779014394496,45.43,78451.2,0.0,-0.9926,1e-05,1.15549]
[1779014396513,45.43,78446.06,0.0,-0.99264,1e-05,1.14978]
[1779014397517,45.43,78438.03,0.0,-0.9927,1e-05,1.14091]
[1779014398582,45.43,78426.27,0.0,-0.99279,1e-05,1.12802]
[1779014399532,45.43,78426.27,0.0,-0.99279,1e-05,1.12802]
[1779014401545,45.43,78419.75,0.0,-0.99284,1e-05,1.12092]
[1779014406580,45.43,78420.12,0.0,-0.99284,1e-05,1.12132]
[1779014411615,45.43,78421.66,0.0,-0.99283,1e-05,1.12299]
[1779014416649,45.43,78419.96,0.0,-0.99284,1e-05,1.12115]
[1779014423700,45.43,78415.22,0.0,-0.99288,1e-05,1.11601]
[1779014425712,45.43,78406.05,0.0,-0.99295,1e-05,1.10613]
[1779014432765,45.43,78404.93,0.0,-0.99297,1e-05,1.10348]
[1779014438886,45.43,78406.87,0.0,-0.99295,1e-05,1.10556]
[1779014444845,45.43,78399.26,0.0,-0.99301,1e-05,1.09742]
[1779014445852,45.43,78396.67,0.0,-0.99303,1e-05,1.09466]
[1779014450887,45.43,78391.59,0.0,-0.99307,1e-05,1.08926]
[1779014453908,45.43,78396.91,0.0,-0.99303,1e-05,1.09491]
[1779014459025,45.43,78394.83,0.0,-0.99304,1e-05,1.0927]
[1779014464985,45.43,78393.4,0.0,-0.99305,1e-05,1.09118]
[1779014470020,45.43,78393.21,0.0,-0.99306,1e-05,1.09098]
[1779014475055,45.43,78393.16,0.0,-0.99306,1e-05,1.09093]
[1779014480092,45.43,78393.25,0.0,-0.99306,1e-05,1.09102]
[1779014485126,45.43,78392.64,0.0,-0.99306,1e-05,1.09037]
[1779014490163,45.43,78391.73,0.0,-0.99307,1e-05,1.08941]
[1779014497210,45.43,78388.68,0.0,-0.9931,1e-05,1.08475]
[1779014502243,45.43,78388.44,0.0,-0.9931,1e-05,1.0845]
[1779014507279,45.43,78389.11,0.0,-0.9931,1e-05,1.08521]
[1779014512436,45.43,78388.85,0.0,-0.9931,1e-05,1.08493]
[1779014518476,45.43,78389.89,0.0,-0.99309,1e-05,1.08603]
[1779014520490,45.43,78384.5,0.0,-0.99313,1e-05,1.08034]
[1779014521498,45.43,78384.5,0.0,-0.99313,1e-05,1.08034]
[1779014525524,45.43,78379.04,0.0,-0.99317,1e-05,1.0746]
[1779014532574,45.43,78375.63,0.0,-0.9932,1e-05,1.07103]
[1779014539587,45.43,78372.46,0.0,-0.99322,1e-05,1.06772]
[1779014544660,45.43,78374.53,0.0,-0.9932,1e-05,1.06988]
[1779014549697,45.43,78376.87,0.0,-0.99319,1e-05,1.07233]
[1779014554732,45.43,78377.09,0.0,-0.99319,1e-05,1.07115]
[1779014559768,45.43,78382.08,0.0,-0.99316,1e-05,1.07638]
[1779014564801,45.43,78382.36,0.0,-0.99316,1e-05,1.07667]
[1779014569836,45.43,78385.31,0.0,-0.99313,1e-05,1.07977]
[1779014578901,45.43,78384.88,0.0,-0.99314,1e-05,1.07932]
[1779014584941,45.43,78381.95,0.0,-0.99316,1e-05,1.07624]
[1779014590983,45.43,78381.44,0.0,-0.99316,1e-05,1.0757]
[1779014596019,45.43,78381.41,0.0,-0.99316,1e-05,1.07567]
[1779014601054,45.43,78383.8,0.0,-0.99314,1e-05,1.07818]
[1779014606088,45.43,78384.33,0.0,-0.99314,1e-05,1.07874]
[1779014611123,45.43,78386.32,0.0,-0.99313,1e-05,1.07942]
[1779014616158,45.43,78386.7,0.0,-0.99313,1e-05,1.07982]
[1779014623208,45.43,78387.87,0.0,-0.99312,1e-05,1.08105]
[1779014630219,45.43,78390.04,0.0,-0.99311,1e-05,1.08334]
[1779014635293,45.43,78393.58,0.0,-0.99308,1e-05,1.08708]
[1779014641334,45.43,78395.0,0.0,-0.99307,1e-05,1.08859]
[1779014646368,45.43,78394.66,0.0,-0.99307,1e-05,1.08823]
[1779014651408,45.43,78397.68,0.0,-0.99305,1e-05,1.09143]
[1779014656440,45.43,78397.4,0.0,-0.99305,1e-05,1.09113]
[1779014659461,45.43,78403.19,0.0,-0.99301,1e-05,1.0973]
[1779014664496,45.43,78403.72,0.0,-0.993,1e-05,1.09786]
[1779014666510,45.43,78397.96,0.0,-0.99305,1e-05,1.09173]
[1779014669532,45.43,78392.73,0.0,-0.99309,1e-05,1.08618]
[1779014674566,45.43,78389.7,0.0,-0.99312,1e-05,1.08155]
[1779014679603,45.43,78391.96,0.0,-0.9931,1e-05,1.08394]
[1779014684637,45.43,78396.37,0.0,-0.99307,1e-05,1.08861]
[1779014689673,45.43,78402.17,0.0,-0.99302,1e-05,1.09477]
[1779014691686,45.43,78406.59,0.0,-0.99299,1e-05,1.09949]
[1779014692693,45.43,78411.16,0.0,-0.99296,1e-05,1.10439]
[1779014693700,45.43,78417.46,0.0,-0.99291,1e-05,1.11116]
[1779014695715,45.43,78426.79,0.0,-0.99283,1e-05,1.12127]
[1779014699743,45.43,78432.13,0.0,-0.99279,1e-05,1.12708]
[1779014701757,45.43,78423.5,0.0,-0.99286,1e-05,1.1177]
[1779014707799,45.43,78421.49,0.0,-0.99288,1e-05,1.11552]
[1779014712834,45.43,78423.99,0.0,-0.99286,1e-05,1.11823]
[1779014717871,45.43,78426.62,0.0,-0.99284,1e-05,1.12108]
[1779014722904,45.43,78426.88,0.0,-0.99283,1e-05,1.12136]
[1779014729954,45.43,78427.91,0.0,-0.99283,1e-05,1.12248]
[1779014734990,45.43,78426.44,0.0,-0.99285,1e-05,1.11942]
[1779014740029,45.43,78427.43,0.0,-0.99284,1e-05,1.1205]
[1779014745062,45.43,78427.9,0.0,-0.99284,1e-05,1.12101]
[1779014750098,45.43,78428.44,0.0,-0.99283,1e-05,1.1216]
[1779014755132,45.43,78429.05,0.0,-0.99283,1e-05,1.12226]
[1779014760169,45.43,78429.12,0.0,-0.99283,1e-05,1.12234]
[1779014765206,45.43,78428.93,0.0,-0.99283,1e-05,1.12213]
[1779014771246,45.43,78425.36,0.0,-0.99285,1e-05,1.11825]
[1779014776279,45.43,78423.03,0.0,-0.99287,1e-05,1.11573]
[1779014781315,45.43,78421.63,0.0,-0.99288,1e-05,1.11421]
[1779014789370,45.43,78420.1,0.0,-0.9929,1e-05,1.11256]
[1779014800450,45.43,78418.84,0.0,-0.99291,1e-05,1.10975]
[1779014805491,45.43,78417.47,0.0,-0.99292,1e-05,1.10827]
[1779014809519,45.43,78412.15,0.0,-0.99297,1e-05,1.10256]
[1779014814554,45.43,78409.6,0.0,-0.99299,1e-05,1.09983]
[1779014819589,45.43,78406.42,0.0,-0.99301,1e-05,1.09643]
[1779014824624,45.43,78405.76,0.0,-0.99301,1e-05,1.09573]
[1779014829659,45.43,78403.39,0.0,-0.99303,1e-05,1.0932]
[1779014834694,45.43,78402.24,0.0,-0.99304,1e-05,1.09198]
[1779014839729,45.43,78402.2,0.0,-0.99304,1e-05,1.09193]
[1779014843758,45.43,78394.34,0.0,-0.9931,1e-05,1.0836]
[1779014848793,45.43,78394.4,0.0,-0.9931,1e-05,1.08367]
[1779014853827,45.43,78397.44,0.0,-0.99309,1e-05,1.08545]
[1779014858865,45.43,78399.42,0.0,-0.99307,1e-05,1.08755]
[1779014863897,45.43,78401.58,0.0,-0.99305,1e-05,1.08984]
[1779014868933,45.43,78402.57,0.0,-0.99305,1e-05,1.09089]
[1779014873968,45.43,78403.69,0.0,-0.99304,1e-05,1.09208]
[1779014879004,45.43,78403.29,0.0,-0.99304,1e-05,1.09166]
[1779014884041,45.43,78403.18,0.0,-0.99304,1e-05,1.09154]
[1779014889077,45.43,78403.35,0.0,-0.99304,1e-05,1.09172]
[1779014895119,45.43,78403.68,0.0,-0.99304,1e-05,1.09207]
[1779014900153,45.43,78399.18,0.0,-0.99307,1e-05,1.0873]
[1779014905189,45.43,78394.58,0.0,-0.99311,1e-05,1.08243]
[1779014910226,45.43,78389.82,0.0,-0.99314,1e-05,1.07741]
[1779014915273,45.43,78386.12,0.0,-0.99318,1e-05,1.07211]
[1779014922260,45.43,78387.32,0.0,-0.99317,1e-05,1.07337]
[1779014927348,45.43,78387.24,0.0,-0.99317,1e-05,1.07328]
[1779014932385,45.43,78385.7,0.0,-0.99318,1e-05,1.07167]
[1779014938428,45.43,78384.01,0.0,-0.9932,1e-05,1.0699]
[1779014944469,45.43,78384.14,0.0,-0.99319,1e-05,1.07004]
[1779014949504,45.43,78382.1,0.0,-0.99321,1e-05,1.0679]
[1779014954545,45.43,78377.29,0.0,-0.99325,1e-05,1.06289]
[1779014960582,45.43,78374.95,0.0,-0.99326,1e-05,1.06046]
[1779014962596,45.43,78380.03,0.0,-0.99323,1e-05,1.06574]
[1779014967634,45.43,78379.37,0.0,-0.99323,1e-05,1.06506]
[1779014975690,45.43,78380.16,0.0,-0.99323,1e-05,1.06447]
[1779014978711,45.43,78389.51,0.0,-0.99316,1e-05,1.07425]
[1779014983747,45.43,78393.22,0.0,-0.99314,1e-05,1.07815]
[1779014988781,45.43,78392.95,0.0,-0.99314,1e-05,1.07786]
[1779014993827,45.43,78394.98,0.0,-0.99312,1e-05,1.08]
[1779014998860,45.43,78394.86,0.0,-0.99312,1e-05,1.07987]
[1779015003895,45.43,78393.58,0.0,-0.99313,1e-05,1.07853]
[1779015008931,45.43,78393.47,0.0,-0.99313,1e-05,1.07841]
[1779015013965,45.43,78395.69,0.0,-0.99312,1e-05,1.08075]
[1779015019000,45.43,78395.32,0.0,-0.99312,1e-05,1.08036]
[1779015025045,45.43,78391.51,0.0,-0.99315,1e-05,1.07635]
[1779015032092,45.43,78389.35,0.0,-0.99317,1e-05,1.07266]
[1779015037127,45.43,78390.46,0.0,-0.99317,1e-05,1.07382]
[1779015041155,45.43,78395.86,0.0,-0.99312,1e-05,1.0795]
[1779015047199,45.43,78396.59,0.0,-0.99312,1e-05,1.08027]
[1779015053241,45.43,78394.75,0.0,-0.99313,1e-05,1.07833]
[1779015058274,45.43,78389.51,0.0,-0.99317,1e-05,1.07283]
[1779015063309,45.43,78387.5,0.0,-0.99319,1e-05,1.07072]
[1779015065323,45.43,78379.06,0.0,-0.99325,1e-05,1.06192]
[1779015070358,45.43,78379.1,0.0,-0.99325,1e-05,1.06196]
[1779015075393,45.43,78376.06,0.0,-0.99327,1e-05,1.0588]
[1779015080428,45.43,78379.64,0.0,-0.99325,1e-05,1.06252]
[1779015085463,45.43,78379.91,0.0,-0.99324,1e-05,1.0628]
[1779015091506,45.43,78381.34,0.0,-0.99324,1e-05,1.06288]
[1779015099561,45.43,78381.7,0.0,-0.99324,1e-05,1.06325]
[1779015104596,45.43,78382.1,0.0,-0.99324,1e-05,1.06367]
[1779015109631,45.43,78387.38,0.0,-0.9932,1e-05,1.06918]
[1779015115678,45.43,78386.65,0.0,-0.9932,1e-05,1.06842]
[1779015121716,45.43,78385.85,0.0,-0.99321,1e-05,1.06758]
[1779015126750,45.43,78385.43,0.0,-0.99321,1e-05,1.06714]
[1779015133739,45.43,78384.57,0.0,-0.99322,1e-05,1.06625]
[1779015138846,45.43,78384.68,0.0,-0.99322,1e-05,1.06636]
[1779015143884,45.43,78385.42,0.0,-0.99321,1e-05,1.06713]
[1779015146906,45.43,78390.34,0.0,-0.99317,1e-05,1.07228]
[1779015151941,45.43,78389.52,0.0,-0.99319,1e-05,1.07]
[1779015154963,45.43,78397.84,0.0,-0.99313,1e-05,1.07874]
[1779015158990,45.43,78403.52,0.0,-0.99308,1e-05,1.08474]
[1779015162012,45.43,78411.93,0.0,-0.99302,1e-05,1.09367]
[1779015164025,45.43,78417.01,0.0,-0.99298,1e-05,1.0991]
[1779015169061,45.43,78419.05,0.0,-0.99297,1e-05,1.10128]
[1779015174095,45.43,78420.81,0.0,-0.99295,1e-05,1.10317]
[1779015177121,45.43,78415.5,0.0,-0.99299,1e-05,1.09748]
[1779015182156,45.43,78412.44,0.0,-0.99302,1e-05,1.09422]
[1779015186188,45.43,78404.76,0.0,-0.99308,1e-05,1.08605]
[1779015191219,45.43,78406.94,0.0,-0.99306,1e-05,1.08837]
[1779015196259,45.43,78407.25,0.0,-0.99306,1e-05,1.08869]
[1779015201292,45.43,78407.33,0.0,-0.99306,1e-05,1.08878]
[1779015207334,45.43,78408.41,0.0,-0.99305,1e-05,1.08993]
[1779015212369,45.43,78409.67,0.0,-0.99305,1e-05,1.08983]
[1779015218412,45.43,78409.67,0.0,-0.99305,1e-05,1.08983]
[1779015223447,45.43,78409.84,0.0,-0.99305,1e-05,1.09001]
[1779015230496,45.43,78409.41,0.0,-0.99305,1e-05,1.08955]
[1779015235531,45.43,78409.66,0.0,-0.99305,1e-05,1.08982]
[1779015240566,45.43,78408.98,0.0,-0.99305,1e-05,1.0891]
[1779015245602,45.43,78406.09,0.0,-0.99307,1e-05,1.08603]
[1779015250636,45.43,78403.46,0.0,-0.99309,1e-05,1.08325]
[1779015255671,45.43,78400.35,0.0,-0.99312,1e-05,1.07996]
[1779015258693,45.43,78392.66,0.0,-0.99318,1e-05,1.07188]
[1779015261714,45.43,78387.88,0.0,-0.99321,1e-05,1.06687]
[1779015270776,45.43,78388.77,0.0,-0.9932,1e-05,1.0678]
[1779015275812,45.43,78386.6,0.0,-0.99323,1e-05,1.06413]
[1779015280847,45.43,78383.51,0.0,-0.99325,1e-05,1.06091]
[1779015285881,45.43,78383.19,0.0,-0.99325,1e-05,1.06058]
[1779015290918,45.43,78381.85,0.0,-0.99326,1e-05,1.05919]
[1779015301995,45.43,78382.01,0.0,-0.99326,1e-05,1.05935]
[1779015307035,45.43,78385.94,0.0,-0.99323,1e-05,1.06344]
[1779015312070,45.43,78385.46,0.0,-0.99324,1e-05,1.06294]
[1779015317106,45.43,78384.95,0.0,-0.99324,1e-05,1.06241]
[1779015322140,45.43,78384.07,0.0,-0.99325,1e-05,1.06149]
[1779015327175,45.43,78382.43,0.0,-0.99326,1e-05,1.05979]
[1779015332212,45.43,78383.18,0.0,-0.99326,1e-05,1.05916]
[1779015339259,45.43,78382.84,0.0,-0.99327,1e-05,1.05881]
[1779015345224,45.43,78382.09,0.0,-0.99327,1e-05,1.05803]
[1779015350339,45.43,78380.77,0.0,-0.99328,1e-05,1.05666]
[1779015355374,45.43,78383.47,0.0,-0.99326,1e-05,1.05946]
[1779015356382,45.43,78388.79,0.0,-0.99322,1e-05,1.065]
[1779015357388,45.43,78389.35,0.0,-0.99322,1e-05,1.06558]
[1779015362423,45.43,78390.03,0.0,-0.99321,1e-05,1.06629]
[1779015375434,45.43,78390.02,0.0,-0.99321,1e-05,1.06628]
[1779015380549,45.43,78388.89,0.0,-0.99322,1e-05,1.0651]
[1779015387598,45.43,78387.61,0.0,-0.99323,1e-05,1.06377]
[1779015392633,45.43,78383.67,0.0,-0.99327,1e-05,1.05826]
[1779015400689,45.43,78383.61,0.0,-0.99327,1e-05,1.0582]
[1779015405724,45.43,78381.68,0.0,-0.99328,1e-05,1.0562]
[1779015414787,45.43,78381.38,0.0,-0.99328,1e-05,1.05589]
[1779015419822,45.43,78383.11,0.0,-0.99327,1e-05,1.05768]
[1779015425866,45.43,78383.23,0.0,-0.99327,1e-05,1.0578]
[1779015430900,45.43,78382.43,0.0,-0.99328,1e-05,1.05697]
[1779015440971,45.43,78382.5,0.0,-0.99328,1e-05,1.05705]
[1779015446006,45.43,78378.32,0.0,-0.99331,1e-05,1.05272]
[1779015448020,45.43,78374.9,0.0,-0.99333,1e-05,1.04919]
[1779015455995,45.43,78375.2,0.0,-0.99334,1e-05,1.0481]
[1779015466064,45.43,78377.19,0.0,-0.99332,1e-05,1.05015]
[1779015471188,45.43,78378.45,0.0,-0.99332,1e-05,1.05145]
[1779015477234,45.43,78378.94,0.0,-0.99331,1e-05,1.05196]
[1779015483279,45.43,78378.93,0.0,-0.99331,1e-05,1.05195]
[1779015490322,45.43,78382.29,0.0,-0.99329,1e-05,1.05542]
[1779015495358,45.43,78381.71,0.0,-0.99329,1e-05,1.05482]
[1779015496363,45.43,78375.98,0.0,-0.99333,1e-05,1.04891]
[1779015497371,45.43,78373.51,0.0,-0.99335,1e-05,1.04636]
[1779015501398,45.43,78367.44,0.0,-0.9934,1e-05,1.04014]
[1779015506433,45.43,78368.4,0.0,-0.99339,1e-05,1.04112]
[1779015511468,45.43,78372.18,0.0,-0.99337,1e-05,1.0436]
[1779015516503,45.43,78374.39,0.0,-0.99335,1e-05,1.04587]
[1779015521538,45.43,78374.9,0.0,-0.99335,1e-05,1.0464]
[1779015527581,45.43,78374.28,0.0,-0.99335,1e-05,1.04576]
[1779015534630,45.43,78377.0,0.0,-0.99333,1e-05,1.04856]
[1779015546625,45.43,78378.25,0.0,-0.99333,1e-05,1.04985]
[1779015553763,45.43,78379.43,0.0,-0.99332,1e-05,1.05106]
[1779015558801,45.43,78379.91,0.0,-0.99331,1e-05,1.05156]
[1779015564857,45.43,78384.68,0.0,-0.99328,1e-05,1.05649]
[1779015566858,45.43,78392.43,0.0,-0.99322,1e-05,1.06455]
[1779015567865,45.43,78393.99,0.0,-0.99321,1e-05,1.06618]
[1779015574914,45.43,78392.77,0.0,-0.99323,1e-05,1.06349]
[1779015579950,45.43,78390.09,0.0,-0.99325,1e-05,1.0607]
[1779015581963,45.43,78395.58,0.0,-0.99321,1e-05,1.06643]
[1779015583976,45.43,78400.26,0.0,-0.99317,1e-05,1.07133]
[1779015589014,45.43,78399.79,0.0,-0.99317,1e-05,1.07083]
[1779015594049,45.43,78400.22,0.0,-0.99317,1e-05,1.07128]
[1779015599085,45.43,78404.09,0.0,-0.99314,1e-05,1.07535]
[1779015604119,45.43,78395.02,0.0,-0.99321,1e-05,1.06584]
[1779015605126,45.43,78396.68,0.0,-0.9932,1e-05,1.06758]
[1779015606136,45.43,78404.67,0.0,-0.99314,1e-05,1.07596]
[1779015607140,45.43,78405.93,0.0,-0.99313,1e-05,1.07728]
[1779015612176,45.43,78408.4,0.0,-0.99311,1e-05,1.07989]
[1779015617211,45.43,78412.2,0.0,-0.99308,1e-05,1.08391]
[1779015622246,45.43,78416.5,0.0,-0.99305,1e-05,1.08847]
[1779015630301,45.43,78417.51,0.0,-0.99304,1e-05,1.08954]
[1779015635338,45.43,78420.41,0.0,-0.99303,1e-05,1.09119]
[1779015641384,45.43,78418.78,0.0,-0.99304,1e-05,1.08945]
[1779015646419,45.43,78420.49,0.0,-0.99303,1e-05,1.09127]
[1779015647426,45.43,78413.52,0.0,-0.99308,1e-05,1.08387]
[1779015648433,45.43,78407.08,0.0,-0.99313,1e-05,1.07707]
[1779015649439,45.43,78395.31,0.0,-0.99322,1e-05,1.06473]
[1779015650446,45.43,78391.11,0.0,-0.99325,1e-05,1.06035]
[1779015655482,45.43,78388.85,0.0,-0.99326,1e-05,1.05801]
[1779015658502,45.43,78383.76,0.0,-0.9933,1e-05,1.05273]
[1779015662530,45.43,78378.54,0.0,-0.99334,1e-05,1.04735]
[1779015668572,45.43,78378.06,0.0,-0.99334,1e-05,1.04685]
[1779015670586,45.43,78372.54,0.0,-0.99338,1e-05,1.04119]
[1779015673609,45.43,78368.31,0.0,-0.99341,1e-05,1.03686]
[1779015676630,45.43,78362.77,0.0,-0.99345,1e-05,1.03122]
[1779015678645,45.43,78348.99,0.0,-0.99355,1e-05,1.01729]
[1779015679651,45.43,78341.87,0.0,-0.9936,1e-05,1.01016]
[1779015680657,45.43,78338.93,0.0,-0.99362,1e-05,1.00723]
[1779015682673,45.43,78330.73,0.0,-0.99368,1e-05,0.99908]
[1779015685692,45.43,78323.79,0.0,-0.99373,1e-05,0.99223]
[1779015690727,45.43,78330.05,0.0,-0.99369,1e-05,0.99841]
[1779015692741,45.43,78322.1,0.0,-0.99375,1e-05,0.98923]
[1779015694755,45.43,78317.65,0.0,-0.99378,1e-05,0.98486]
[1779015696769,45.43,78317.7,0.0,-0.99378,1e-05,0.98491]
[1779015700798,45.43,78320.23,0.0,-0.99376,1e-05,0.98739]
[1779015704825,45.43,78314.62,0.0,-0.9938,1e-05,0.9819]
[1779015708853,45.43,78313.66,0.0,-0.99381,1e-05,0.98097]
[1779015710867,45.43,78316.61,0.0,-0.99379,1e-05,0.98385]
[1779015712883,45.43,78323.53,0.0,-0.99374,1e-05,0.99063]
[1779015715904,45.43,78326.55,0.0,-0.99372,1e-05,0.9936]
[1779015720938,45.43,78324.47,0.0,-0.99373,1e-05,0.99156]
[1779015724966,45.43,78319.36,0.0,-0.99377,1e-05,0.98654]
[1779015730000,45.43,78317.36,0.0,-0.99378,1e-05,0.98458]
[1779015735037,45.43,78313.33,0.0,-0.99381,1e-05,0.98065]
[1779015738063,45.43,78307.09,0.0,-0.99385,1e-05,0.97458]
[1779015742089,45.43,78313.67,0.0,-0.99381,1e-05,0.98098]
[1779015744102,45.43,78321.15,0.0,-0.99376,1e-05,0.98829]
[1779015749138,45.43,78322.15,0.0,-0.99375,1e-05,0.98928]
[1779015752159,45.43,78326.12,0.0,-0.99373,1e-05,0.99183]
[1779015757199,45.43,78331.07,0.0,-0.9937,1e-05,0.99672]
[1779015762233,45.43,78333.72,0.0,-0.99368,1e-05,0.99934]
[1779015767268,45.43,78328.44,0.0,-0.99371,1e-05,0.99412]
[1779015772303,45.43,78325.74,0.0,-0.99373,1e-05,0.99146]
[1779015778254,45.43,78325.69,0.0,-0.99373,1e-05,0.99141]
[1779015783380,45.43,78324.6,0.0,-0.99374,1e-05,0.99034]
[1779015788420,45.43,78325.77,0.0,-0.99373,1e-05,0.99149]
[1779015793451,45.43,78326.65,0.0,-0.99373,1e-05,0.99236]
[1779015798485,45.43,78329.3,0.0,-0.99371,1e-05,0.99497]
[1779015803520,45.43,78327.3,0.0,-0.99372,1e-05,0.993]
[1779015814597,45.43,78324.09,0.0,-0.99375,1e-05,0.9885]
[1779015822653,45.43,78324.22,0.0,-0.99375,1e-05,0.98862]
[1779015828607,45.43,78325.01,0.0,-0.99375,1e-05,0.9894]
[1779015833732,45.43,78322.92,0.0,-0.99376,1e-05,0.98735]
[1779015838767,45.43,78321.18,0.0,-0.99377,1e-05,0.98564]
[1779015848747,45.43,78322.28,0.0,-0.99377,1e-05,0.98672]
[1779015853871,45.43,78322.9,0.0,-0.99376,1e-05,0.98733]
[1779015858906,45.43,78321.25,0.0,-0.99377,1e-05,0.98571]
[1779015864947,45.43,78323.23,0.0,-0.99376,1e-05,0.98765]
[1779015870990,45.43,78324.25,0.0,-0.99375,1e-05,0.98865]
[1779015878957,45.43,78324.9,0.0,-0.99376,1e-05,0.98795]
[1779015884082,45.43,78329.49,0.0,-0.99372,1e-05,0.99246]
[1779015885088,45.43,78334.96,0.0,-0.99369,1e-05,0.99786]
[1779015886095,45.43,78336.09,0.0,-0.99368,1e-05,0.99898]
[1779015891130,45.43,78339.01,0.0,-0.99366,1e-05,1.00188]
[1779015896165,45.43,78344.94,0.0,-0.99362,1e-05,1.00778]
[1779015899186,45.43,78352.14,0.0,-0.99356,1e-05,1.01498]
[1779015909168,45.43,78356.82,0.0,-0.99353,1e-05,1.01969]
[1779015916306,45.43,78361.61,0.0,-0.9935,1e-05,1.02452]
[1779015921342,45.43,78364.38,0.0,-0.99348,1e-05,1.02733]
[1779015929398,45.43,78361.16,0.0,-0.9935,1e-05,1.02407]
[1779015933426,45.43,78355.97,0.0,-0.99355,1e-05,1.01746]
[1779015936448,45.43,78351.76,0.0,-0.99358,1e-05,1.01323]
[1779015942489,45.43,78351.84,0.0,-0.99358,1e-05,1.01331]
[1779015947524,45.43,78351.5,0.0,-0.99358,1e-05,1.01297]
[1779015952559,45.43,78351.27,0.0,-0.99358,1e-05,1.01274]
[1779015957597,45.43,78352.09,0.0,-0.99357,1e-05,1.01356]
[1779015963640,45.43,78352.47,0.0,-0.99357,1e-05,1.01394]
[1779015969599,45.43,78351.81,0.0,-0.99358,1e-05,1.01328]
[1779015979669,45.43,78351.9,0.0,-0.99357,1e-05,1.01337]
[1779015989738,45.43,78351.96,0.0,-0.99357,1e-05,1.01343]
[1779015994857,45.43,78352.03,0.0,-0.99358,1e-05,1.01214]
[1779016006940,45.43,78351.85,0.0,-0.99358,1e-05,1.01196]
[1779016018018,45.43,78351.98,0.0,-0.99358,1e-05,1.01209]
[1779016024061,45.43,78351.77,0.0,-0.99358,1e-05,1.01187]
[1779016029095,45.43,78351.76,0.0,-0.99358,1e-05,1.01186]
[1779016034130,45.43,78351.88,0.0,-0.99358,1e-05,1.01199]
[1779016039166,45.43,78351.99,0.0,-0.99358,1e-05,1.0121]
[1779016044202,45.43,78346.66,0.0,-0.99362,1e-05,1.00677]
[1779016050161,45.43,78346.76,0.0,-0.99362,1e-05,1.00687]
[1779016055277,45.43,78347.24,0.0,-0.99362,1e-05,1.00599]
[1779016059305,45.43,78354.65,0.0,-0.99357,1e-05,1.01339]
[1779016064340,45.43,78354.63,0.0,-0.99357,1e-05,1.01337]
[1779016070303,45.43,78353.69,0.0,-0.99358,1e-05,1.01243]
[1779016075417,45.43,78353.23,0.0,-0.99358,1e-05,1.01197]
[1779016080452,45.43,78353.0,0.0,-0.99358,1e-05,1.01174]
[1779016087501,45.43,78352.67,0.0,-0.99359,1e-05,1.01141]
[1779016094551,45.43,78354.8,0.0,-0.99357,1e-05,1.01354]
[1779016099585,45.43,78354.17,0.0,-0.99358,1e-05,1.01291]
[1779016104620,45.43,78353.98,0.0,-0.99358,1e-05,1.01272]
[1779016109658,45.43,78354.38,0.0,-0.99357,1e-05,1.01312]
[1779016114690,45.43,78355.3,0.0,-0.99358,1e-05,1.01268]
[1779016116704,45.43,78361.7,0.0,-0.99353,1e-05,1.01911]
[1779016118718,45.43,78361.1,0.0,-0.99353,1e-05,1.0185]
[1779016123753,45.43,78360.03,0.0,-0.99354,1e-05,1.01743]
[1779016128790,45.43,78358.84,0.0,-0.99355,1e-05,1.01623]
[1779016140877,45.43,78358.01,0.0,-0.99356,1e-05,1.0154]
[1779016143894,45.43,78363.7,0.0,-0.99352,1e-05,1.02112]
[1779016144902,45.43,78364.44,0.0,-0.99351,1e-05,1.02187]
[1779016148930,45.43,78370.1,0.0,-0.99347,1e-05,1.0276]
[1779016152957,45.43,78375.56,0.0,-0.99343,1e-05,1.03315]
[1779016153965,45.43,78381.15,0.0,-0.99339,1e-05,1.03886]
[1779016154971,45.43,78381.54,0.0,-0.99339,1e-05,1.03926]
[1779016157992,45.43,78390.87,0.0,-0.99332,1e-05,1.04885]
[1779016159000,45.43,78392.46,0.0,-0.99331,1e-05,1.05049]
[1779016162023,45.43,78394.8,0.0,-0.99329,1e-05,1.05291]
[1779016167057,45.43,78387.07,0.0,-0.99335,1e-05,1.04493]
[1779016172091,45.43,78385.29,0.0,-0.99337,1e-05,1.04171]
[1779016180147,45.43,78383.28,0.0,-0.99338,1e-05,1.03965]
[1779016185182,45.43,78382.8,0.0,-0.99339,1e-05,1.03915]
[1779016191226,45.43,78382.51,0.0,-0.99339,1e-05,1.03886]
[1779016196259,45.43,78382.22,0.0,-0.99339,1e-05,1.03856]
[1779016201298,45.43,78383.09,0.0,-0.99339,1e-05,1.03945]
[1779016206332,45.43,78385.6,0.0,-0.99337,1e-05,1.04202]
[1779016211367,45.43,78384.09,0.0,-0.99338,1e-05,1.04048]
[1779016216403,45.43,78384.44,0.0,-0.99338,1e-05,1.04083]
[1779016221438,45.43,78386.02,0.0,-0.99336,1e-05,1.04246]
[1779016226473,45.43,78383.82,0.0,-0.99338,1e-05,1.0402]
[1779016232515,45.43,78382.64,0.0,-0.9934,1e-05,1.0376]
[1779016240571,45.43,78380.9,0.0,-0.99341,1e-05,1.03582]
[1779016243592,45.43,78373.93,0.0,-0.99346,1e-05,1.02872]
[1779016248628,45.43,78373.96,0.0,-0.99346,1e-05,1.02875]
[1779016253663,45.43,78372.78,0.0,-0.99347,1e-05,1.02755]
[1779016258700,45.43,78374.09,0.0,-0.99346,1e-05,1.02888]
[1779016264740,45.43,78375.91,0.0,-0.99345,1e-05,1.03073]
[1779016269775,45.43,78377.83,0.0,-0.99343,1e-05,1.03269]
[1779016274813,45.43,78378.06,0.0,-0.99343,1e-05,1.03292]
[1779016279845,45.43,78378.14,0.0,-0.99343,1e-05,1.033]
[1779016284890,45.43,78378.82,0.0,-0.99342,1e-05,1.0337]
[1779016289919,45.43,78378.44,0.0,-0.99343,1e-05,1.03331]
[1779016293947,45.43,78371.91,0.0,-0.99348,1e-05,1.02529]
[1779016296968,45.43,78369.15,0.0,-0.9935,1e-05,1.02249]
[1779016300997,45.43,78362.2,0.0,-0.99355,1e-05,1.01549]
[1779016304020,45.43,78360.56,0.0,-0.99356,1e-05,1.01384]
[1779016309053,45.43,78359.14,0.0,-0.99357,1e-05,1.01242]
[1779016314089,45.43,78363.74,0.0,-0.99354,1e-05,1.01704]
[1779016319123,45.43,78366.24,0.0,-0.99352,1e-05,1.01956]
[1779016326174,45.43,78371.22,0.0,-0.99349,1e-05,1.02459]
[1779016331207,45.43,78374.93,0.0,-0.99346,1e-05,1.02835]
[1779016336243,45.43,78374.34,0.0,-0.99347,1e-05,1.02775]
[1779016342285,45.43,78374.69,0.0,-0.99346,1e-05,1.02811]
[1779016347320,45.43,78376.29,0.0,-0.99345,1e-05,1.02973]
[1779016352355,45.43,78375.36,0.0,-0.99347,1e-05,1.0274]
[1779016360411,45.43,78371.45,0.0,-0.9935,1e-05,1.02344]
[1779016365448,45.43,78368.36,0.0,-0.99352,1e-05,1.02032]
[1779016370485,45.43,78369.52,0.0,-0.99351,1e-05,1.02149]
[1779016375520,45.43,78371.19,0.0,-0.9935,1e-05,1.02318]
[1779016380555,45.43,78370.92,0.0,-0.9935,1e-05,1.0229]
[1779016385590,45.43,78370.45,0.0,-0.9935,1e-05,1.02243]
[1779016391633,45.43,78369.72,0.0,-0.99351,1e-05,1.02169]
[1779016398681,45.43,78368.91,0.0,-0.99351,1e-05,1.02087]
[1779016404723,45.43,78368.95,0.0,-0.99351,1e-05,1.02091]
[1779016411772,45.43,78368.61,0.0,-0.99352,1e-05,1.01919]
[1779016415800,45.43,78360.92,0.0,-0.99358,1e-05,1.01146]
[1779016416807,45.43,78355.81,0.0,-0.99361,1e-05,1.00636]
[1779016419828,45.43,78353.48,0.0,-0.99363,1e-05,1.00403]
[1779016425870,45.43,78351.54,0.0,-0.99364,1e-05,1.0021]
[1779016430906,45.43,78352.04,0.0,-0.99364,1e-05,1.0026]
[1779016435941,45.43,78353.76,0.0,-0.99363,1e-05,1.00431]
[1779016440978,45.43,78350.85,0.0,-0.99365,1e-05,1.00142]
[1779016446011,45.43,78347.32,0.0,-0.99367,1e-05,0.99792]
[1779016452059,45.43,78345.44,0.0,-0.99369,1e-05,0.99605]
[1779016457089,45.43,78345.59,0.0,-0.99369,1e-05,0.9962]
[1779016462125,45.43,78339.18,0.0,-0.99373,1e-05,0.98988]
[1779016463131,45.43,78333.69,0.0,-0.99377,1e-05,0.98449]
[1779016464138,45.43,78333.18,0.0,-0.99377,1e-05,0.98399]
[1779016467161,45.43,78327.85,0.0,-0.99381,1e-05,0.97878]
[1779016471189,45.43,78317.9,0.0,-0.99389,1e-05,0.96779]
[1779016472196,45.43,78310.77,0.0,-0.99393,1e-05,0.96093]
[1779016473203,45.43,78306.28,0.0,-0.99396,1e-05,0.95662]
[1779016480253,45.43,78303.67,0.0,-0.99398,1e-05,0.95413]
[1779016486297,45.43,78302.52,0.0,-0.99399,1e-05,0.95303]
[1779016491331,45.43,78302.71,0.0,-0.99399,1e-05,0.95321]
[1779016496366,45.43,78302.76,0.0,-0.99399,1e-05,0.95326]
[1779016501401,45.43,78302.97,0.0,-0.99399,1e-05,0.95346]
[1779016506437,45.43,78307.37,0.0,-0.99396,1e-05,0.95767]
[1779016511471,45.43,78308.1,0.0,-0.99395,1e-05,0.95837]
[1779016516506,45.43,78310.94,0.0,-0.99393,1e-05,0.96109]
[1779016519529,45.43,78303.9,0.0,-0.99398,1e-05,0.95435]
[1779016524563,45.43,78304.04,0.0,-0.99398,1e-05,0.95448]
[1779016529598,45.43,78304.23,0.0,-0.99398,1e-05,0.95466]
[1779016533628,45.43,78296.4,0.0,-0.99404,1e-05,0.9459]
[1779016534634,45.43,78292.84,0.0,-0.99406,1e-05,0.94254]
[1779016536649,45.43,78289.98,0.0,-0.99408,1e-05,0.93984]
[1779016540677,45.43,78284.53,0.0,-0.99412,1e-05,0.93471]
[1779016545711,45.43,78282.05,0.0,-0.99413,1e-05,0.93238]
[1779016546721,45.43,78264.69,0.0,-0.99425,1e-05,0.91624]
[1779016547728,45.43,78254.08,0.0,-0.99431,1e-05,0.90649]
[1779016548734,45.43,78259.08,0.0,-0.99428,1e-05,0.91108]
[1779016549742,45.43,78268.45,0.0,-0.99422,1e-05,0.91972]
[1779016550748,45.43,78271.81,0.0,-0.9942,1e-05,0.92284]
[1779016554777,45.43,78272.61,0.0,-0.99419,1e-05,0.92358]
[1779016559811,45.43,78275.24,0.0,-0.99418,1e-05,0.92602]
[1779016565853,45.43,78274.33,0.0,-0.99418,1e-05,0.92518]
[1779016570888,45.43,78272.56,0.0,-0.9942,1e-05,0.92353]
[1779016575923,45.43,78265.87,0.0,-0.99424,1e-05,0.91733]
[1779016580958,45.43,78266.2,0.0,-0.99424,1e-05,0.91764]
[1779016585994,45.43,78264.82,0.0,-0.99425,1e-05,0.91636]
[1779016588010,45.43,78256.01,0.0,-0.9943,1e-05,0.90826]
[1779016589018,45.43,78251.0,0.0,-0.99433,1e-05,0.90368]
[1779016590023,45.43,78249.62,0.0,-0.99434,1e-05,0.90242]
[1779016594051,45.43,78256.8,0.0,-0.9943,1e-05,0.90772]
[1779016596066,45.43,78263.14,0.0,-0.99426,1e-05,0.91354]
[1779016601101,45.43,78265.37,0.0,-0.99425,1e-05,0.9156]
[1779016606136,45.43,78270.87,0.0,-0.99421,1e-05,0.92068]
[1779016611171,45.43,78274.0,0.0,-0.99419,1e-05,0.92359]
[1779016616207,45.43,78276.94,0.0,-0.99417,1e-05,0.92632]
[1779016621245,45.43,78279.41,0.0,-0.99416,1e-05,0.92863]
[1779016630305,45.43,78278.46,0.0,-0.99416,1e-05,0.92774]
[1779016635339,45.43,78281.94,0.0,-0.99414,1e-05,0.93099]
[1779016640375,45.43,78283.25,0.0,-0.99413,1e-05,0.93222]
[1779016645411,45.43,78280.63,0.0,-0.99415,1e-05,0.92977]
[1779016650446,45.43,78284.05,0.0,-0.99413,1e-05,0.93297]
[1779016655482,45.43,78286.29,0.0,-0.99412,1e-05,0.93377]
[1779016658502,45.43,78280.9,0.0,-0.99416,1e-05,0.92873]
[1779016661523,45.43,78275.45,0.0,-0.99419,1e-05,0.92365]
[1779016666558,45.43,78270.5,0.0,-0.99422,1e-05,0.91906]
[1779016671598,45.43,78265.2,0.0,-0.99426,1e-05,0.91417]
[1779016676628,45.43,78261.77,0.0,-0.99428,1e-05,0.91101]
[1779016681664,45.43,78258.94,0.0,-0.9943,1e-05,0.90841]
[1779016686699,45.43,78257.66,0.0,-0.99431,1e-05,0.90724]
[1779016691734,45.43,78255.65,0.0,-0.99432,1e-05,0.9054]
[1779016696768,45.43,78255.42,0.0,-0.99432,1e-05,0.90519]
[1779016701804,45.43,78254.02,0.0,-0.99433,1e-05,0.90391]
[1779016706838,45.43,78257.75,0.0,-0.99431,1e-05,0.90732]
[1779016707845,45.43,78261.07,0.0,-0.99429,1e-05,0.91037]
[1779016710866,45.43,78261.53,0.0,-0.99428,1e-05,0.91079]
[1779016715902,45.43,78260.95,0.0,-0.99429,1e-05,0.90899]
[1779016719929,45.43,78266.54,0.0,-0.99426,1e-05,0.91413]
[1779016722950,45.43,78269.38,0.0,-0.99424,1e-05,0.91675]
[1779016727985,45.43,78272.99,0.0,-0.99422,1e-05,0.92009]
[1779016734028,45.43,78273.47,0.0,-0.99421,1e-05,0.92053]
[1779016745014,45.43,78273.67,0.0,-0.99421,1e-05,0.92072]
[1779016750140,45.43,78273.79,0.0,-0.99421,1e-05,0.92083]
[1779016755175,45.43,78273.49,0.0,-0.99421,1e-05,0.92055]
[1779016760210,45.43,78273.77,0.0,-0.99421,1e-05,0.92081]
[1779016765245,45.43,78273.97,0.0,-0.99421,1e-05,0.921]
[1779016770280,45.43,78273.65,0.0,-0.99421,1e-05,0.9207]
[1779016775315,45.43,78273.7,0.0,-0.99422,1e-05,0.91947]
[1779016780350,45.43,78273.85,0.0,-0.99422,1e-05,0.91961]
[1779016786392,45.43,78275.57,0.0,-0.99421,1e-05,0.9212]
[1779016791427,45.43,78269.64,0.0,-0.99425,1e-05,0.91571]
[1779016793442,45.43,78267.42,0.0,-0.99426,1e-05,0.91366]
[1779016798476,45.43,78275.41,0.0,-0.99421,1e-05,0.92105]
[1779016803511,45.43,78277.47,0.0,-0.99419,1e-05,0.92296]
[1779016808558,45.43,78281.52,0.0,-0.99417,1e-05,0.92673]
[1779016813582,45.43,78283.11,0.0,-0.99416,1e-05,0.92822]
[1779016818617,45.43,78281.46,0.0,-0.99417,1e-05,0.92668]
[1779016823652,45.43,78281.65,0.0,-0.99417,1e-05,0.92685]
[1779016828689,45.43,78282.25,0.0,-0.99416,1e-05,0.92741]
[1779016833722,45.43,78277.87,0.0,-0.9942,1e-05,0.92205]
[1779016836743,45.43,78272.56,0.0,-0.99423,1e-05,0.91713]
[1779016838759,45.43,78266.32,0.0,-0.99427,1e-05,0.91138]
[1779016839765,45.43,78263.9,0.0,-0.99429,1e-05,0.90916]
[1779016843792,45.43,78260.9,0.0,-0.99431,1e-05,0.90641]
[1779016845806,45.43,78254.96,0.0,-0.99435,1e-05,0.90098]
[1779016849834,45.43,78260.26,0.0,-0.99431,1e-05,0.90582]
[1779016851849,45.43,78270.1,0.0,-0.99425,1e-05,0.91486]
[1779016854873,45.43,78269.8,0.0,-0.99425,1e-05,0.91458]
[1779016860912,45.43,78266.68,0.0,-0.99427,1e-05,0.91171]
[1779016865950,45.43,78261.75,0.0,-0.9943,1e-05,0.90719]
[1779016870982,45.43,78263.98,0.0,-0.99429,1e-05,0.90923]
[1779016876021,45.43,78267.68,0.0,-0.99427,1e-05,0.91263]
[1779016883067,45.43,78270.22,0.0,-0.99425,1e-05,0.91497]
[1779016889109,45.43,78271.4,0.0,-0.99424,1e-05,0.91606]
[1779016896073,45.43,78272.84,0.0,-0.99424,1e-05,0.91611]
[1779016901193,45.43,78273.56,0.0,-0.99424,1e-05,0.91678]
[1779016915295,45.43,78274.78,0.0,-0.99423,1e-05,0.91791]
[1779016920329,45.43,78274.77,0.0,-0.99423,1e-05,0.9179]
[1779016926371,45.43,78278.19,0.0,-0.99421,1e-05,0.92107]
[1779016931406,45.43,78277.56,0.0,-0.99421,1e-05,0.92048]
[1779016938455,45.43,78277.32,0.0,-0.99421,1e-05,0.92026]
[1779016943497,45.43,78279.7,0.0,-0.9942,1e-05,0.92247]
[1779016948534,45.43,78281.66,0.0,-0.99418,1e-05,0.92429]
[1779016953567,45.43,78283.95,0.0,-0.99418,1e-05,0.92514]
[1779016962630,45.43,78284.74,0.0,-0.99417,1e-05,0.92587]
[1779016968672,45.43,78285.49,0.0,-0.99417,1e-05,0.92657]
[1779016973709,45.43,78285.36,0.0,-0.99417,1e-05,0.92645]
[1779016980757,45.43,78285.41,0.0,-0.99417,1e-05,0.9265]
[1779016986708,45.43,78286.65,0.0,-0.99416,1e-05,0.92766]
[1779016996869,45.43,78287.11,0.0,-0.99416,1e-05,0.92808]
[1779017001904,45.43,78285.76,0.0,-0.99416,1e-05,0.92682]
[1779017008953,45.43,78285.91,0.0,-0.99416,1e-05,0.92696]
[1779017017009,45.43,78285.95,0.0,-0.99417,1e-05,0.92571]
[1779017022044,45.43,78285.95,0.0,-0.99417,1e-05,0.92571]
[1779017026072,45.43,78291.15,0.0,-0.99414,1e-05,0.93057]
[1779017032114,45.43,78294.62,0.0,-0.99411,1e-05,0.93382]
[1779017042193,45.43,78296.57,0.0,-0.9941,1e-05,0.93566]
[1779017043195,45.43,78295.11,0.0,-0.99411,1e-05,0.93428]
[1779017048227,45.43,78294.8,0.0,-0.99411,1e-05,0.93399]
[1779017053264,45.43,78295.45,0.0,-0.99411,1e-05,0.9346]
[1779017062324,45.43,78295.66,0.0,-0.99411,1e-05,0.9348]
[1779017064338,45.43,78297.62,0.0,-0.99409,1e-05,0.93664]
[1779017070381,45.43,78298.0,0.0,-0.99409,1e-05,0.937]
[1779017075416,45.43,78299.83,0.0,-0.99409,1e-05,0.93743]
[1779017077430,45.43,78308.36,0.0,-0.99403,1e-05,0.94549]
[1779017079443,45.43,78311.08,0.0,-0.99401,1e-05,0.94807]
[1779017084478,45.43,78313.88,0.0,-0.99399,1e-05,0.95074]
[1779017096571,45.43,78316.69,0.0,-0.99398,1e-05,0.95342]
[1779017098581,45.43,78308.99,0.0,-0.99403,1e-05,0.94609]
[1779017100593,45.43,78304.44,0.0,-0.99406,1e-05,0.94178]
[1779017105631,45.43,78306.32,0.0,-0.99404,1e-05,0.94356]
[1779017110663,45.43,78308.01,0.0,-0.99403,1e-05,0.94516]
[1779017117624,45.43,78308.64,0.0,-0.99403,1e-05,0.94575]
[1779017122749,45.43,78308.64,0.0,-0.99403,1e-05,0.94575]
[1779017131812,45.43,78308.2,0.0,-0.99404,1e-05,0.94403]
[1779017136850,45.43,78310.15,0.0,-0.99403,1e-05,0.94588]
[1779017141885,45.43,78312.29,0.0,-0.99401,1e-05,0.94791]
[1779017147834,45.43,78314.77,0.0,-0.994,1e-05,0.95027]
[1779017152965,45.43,78314.68,0.0,-0.994,1e-05,0.95019]
[1779017161020,45.43,78315.22,0.0,-0.99399,1e-05,0.9507]
[1779017166055,45.43,78315.99,0.0,-0.99399,1e-05,0.95144]
[1779017175118,45.43,78318.9,0.0,-0.99397,1e-05,0.95421]
[1779017180153,45.43,78320.22,0.0,-0.99396,1e-05,0.95548]
[1779017185188,45.43,78320.41,0.0,-0.99396,1e-05,0.95566]
[1779017190223,45.43,78319.83,0.0,-0.99396,1e-05,0.9551]
[1779017195261,45.43,78320.6,0.0,-0.99397,1e-05,0.95452]
[1779017200292,45.43,78320.68,0.0,-0.99396,1e-05,0.9546]
[1779017205328,45.43,78321.52,0.0,-0.99396,1e-05,0.9554]
[1779017210364,45.43,78323.28,0.0,-0.99395,1e-05,0.95709]
[1779017215398,45.43,78323.63,0.0,-0.99394,1e-05,0.95742]
[1779017220433,45.43,78322.64,0.0,-0.99395,1e-05,0.95648]
[1779017225468,45.43,78323.06,0.0,-0.99395,1e-05,0.95688]
[1779017230503,45.43,78323.4,0.0,-0.99395,1e-05,0.9572]
[1779017235538,45.43,78322.78,0.0,-0.99395,1e-05,0.95661]
[1779017240573,45.43,78317.83,0.0,-0.99398,1e-05,0.95188]
[1779017245611,45.43,78315.16,0.0,-0.994,1e-05,0.94933]
[1779017250646,45.43,78313.77,0.0,-0.99401,1e-05,0.94801]
[1779017255681,45.43,78312.55,0.0,-0.99403,1e-05,0.94554]
[1779017260715,45.43,78311.38,0.0,-0.99404,1e-05,0.94443]
[1779017263736,45.43,78304.47,0.0,-0.99408,1e-05,0.9379]
[1779017264743,45.43,78301.08,0.0,-0.9941,1e-05,0.9347]
[1779017266757,45.43,78295.78,0.0,-0.99414,1e-05,0.92973]
[1779017271792,45.43,78294.8,0.0,-0.99414,1e-05,0.92882]
[1779017276827,45.43,78296.57,0.0,-0.99413,1e-05,0.93047]
[1779017281866,45.43,78296.0,0.0,-0.99414,1e-05,0.92994]
[1779017286897,45.43,78295.85,0.0,-0.99414,1e-05,0.9298]
[1779017291932,45.43,78292.96,0.0,-0.99416,1e-05,0.9271]
[1779017296967,45.43,78291.69,0.0,-0.99417,1e-05,0.92591]
[1779017302005,45.43,78286.56,0.0,-0.9942,1e-05,0.92114]
[1779017307039,45.43,78285.65,0.0,-0.9942,1e-05,0.92029]
[1779017312076,45.43,78285.5,0.0,-0.99421,1e-05,0.91887]
[1779017317111,45.43,78285.7,0.0,-0.99421,1e-05,0.91906]
[1779017322147,45.43,78282.82,0.0,-0.99423,1e-05,0.91639]
[1779017327181,45.43,78282.52,0.0,-0.99423,1e-05,0.91611]
[1779017332217,45.43,78279.22,0.0,-0.99425,1e-05,0.91306]
[1779017337251,45.43,78280.13,0.0,-0.99425,1e-05,0.9139]
[1779017342286,45.43,78281.33,0.0,-0.99424,1e-05,0.91501]
[1779017347321,45.43,78281.71,0.0,-0.99424,1e-05,0.91536]
[1779017352356,45.43,78281.97,0.0,-0.99424,1e-05,0.9156]
[1779017357391,45.43,78282.02,0.0,-0.99424,1e-05,0.91565]
[1779017362426,45.43,78279.04,0.0,-0.99426,1e-05,0.9129]
[1779017367461,45.43,78278.29,0.0,-0.99426,1e-05,0.91221]
[1779017372496,45.43,78277.09,0.0,-0.99428,1e-05,0.90983]
[1779017377532,45.43,78279.43,0.0,-0.99426,1e-05,0.91198]
[1779017382566,45.43,78278.89,0.0,-0.99426,1e-05,0.91148]
[1779017387602,45.43,78281.42,0.0,-0.99425,1e-05,0.91382]
[1779017392637,45.43,78278.69,0.0,-0.99427,1e-05,0.9113]
[1779017397672,45.43,78278.47,0.0,-0.99427,1e-05,0.9111]
[1779017402711,45.43,78277.3,0.0,-0.99427,1e-05,0.91002]
[1779017408750,45.43,78277.53,0.0,-0.99427,1e-05,0.91023]
[1779017413785,45.43,78281.57,0.0,-0.99425,1e-05,0.91395]
[1779017414792,45.43,78284.36,0.0,-0.99423,1e-05,0.91653]
[1779017419828,45.43,78281.57,0.0,-0.99425,1e-05,0.91395]
[1779017424864,45.43,78284.31,0.0,-0.99423,1e-05,0.91649]
[1779017432921,45.43,78280.42,0.0,-0.99426,1e-05,0.91162]
[1779017437956,45.43,78285.63,0.0,-0.99423,1e-05,0.91643]
[1779017442991,45.43,78285.02,0.0,-0.99423,1e-05,0.91586]
[1779017449947,45.43,78285.76,0.0,-0.99423,1e-05,0.91655]
[1779017455083,45.43,78285.76,0.0,-0.99423,1e-05,0.91655]
[1779017460114,45.43,78282.14,0.0,-0.99425,1e-05,0.9132]
[1779017465150,45.43,78280.62,0.0,-0.99426,1e-05,0.9118]
[1779017468167,45.43,78273.51,0.0,-0.99431,1e-05,0.90527]
[1779017469174,45.43,78265.31,0.0,-0.99436,1e-05,0.89779]
[1779017470182,45.43,78265.57,0.0,-0.99436,1e-05,0.89803]
[1779017477236,45.43,78266.91,0.0,-0.99435,1e-05,0.89924]
[1779017482274,45.43,78268.57,0.0,-0.99434,1e-05,0.90076]
[1779017487312,45.43,78270.41,0.0,-0.99433,1e-05,0.90244]
[1779017492341,45.43,78272.31,0.0,-0.99432,1e-05,0.90291]
[1779017497376,45.43,78269.13,0.0,-0.99434,1e-05,0.9]
[1779017498383,45.43,78265.18,0.0,-0.99437,1e-05,0.89641]
[1779017503419,45.43,78260.76,0.0,-0.9944,1e-05,0.8924]
[1779017508453,45.43,78259.41,0.0,-0.9944,1e-05,0.89118]
[1779017509462,45.43,78252.69,0.0,-0.99445,1e-05,0.88512]
[1779017510467,45.43,78246.46,0.0,-0.99449,1e-05,0.87954]
[1779017515502,45.43,78247.3,0.0,-0.99448,1e-05,0.88029]
[1779017520546,45.43,78243.2,0.0,-0.99451,1e-05,0.87663]
[1779017522560,45.43,78246.97,0.0,-0.99448,1e-05,0.88]
[1779017527594,45.43,78248.29,0.0,-0.99447,1e-05,0.88118]
[1779017532629,45.43,78247.34,0.0,-0.99448,1e-05,0.88033]
[1779017537665,45.43,78247.84,0.0,-0.99448,1e-05,0.88077]
[1779017542699,45.43,78248.24,0.0,-0.99447,1e-05,0.88113]
[1779017547734,45.43,78248.9,0.0,-0.99447,1e-05,0.88172]
[1779017553776,45.43,78249.47,0.0,-0.99447,1e-05,0.88099]
[1779017558811,45.43,78249.15,0.0,-0.99448,1e-05,0.8807]
[1779017563848,45.43,78260.1,0.0,-0.99441,1e-05,0.89055]
[1779017564854,45.43,78260.1,0.0,-0.99441,1e-05,0.89055]
[1779017570895,45.43,78262.41,0.0,-0.99439,1e-05,0.89264]
[1779017577946,45.43,78262.28,0.0,-0.99439,1e-05,0.89252]
[1779017582983,45.43,78265.22,0.0,-0.99437,1e-05,0.89519]
[1779017585001,45.43,78270.24,0.0,-0.99434,1e-05,0.89975]
[1779017588019,45.43,78275.52,0.0,-0.99431,1e-05,0.90457]
[1779017593060,45.43,78277.84,0.0,-0.99429,1e-05,0.9067]
[1779017597083,45.43,78285.36,0.0,-0.99425,1e-05,0.91362]
[1779017602120,45.43,78284.53,0.0,-0.99425,1e-05,0.91285]
[1779017607153,45.43,78286.6,0.0,-0.99424,1e-05,0.91476]
[1779017610174,45.43,78290.0,0.0,-0.99422,1e-05,0.91791]
[1779017614204,45.43,78295.83,0.0,-0.99419,1e-05,0.92204]
[1779017617223,45.43,78296.32,0.0,-0.99418,1e-05,0.92249]
[1779017620262,45.43,78301.51,0.0,-0.99415,1e-05,0.92733]
[1779017621257,45.43,78317.67,0.0,-0.99404,1e-05,0.94254]
[1779017622264,45.43,78334.33,0.0,-0.99393,1e-05,0.95843]
[1779017623272,45.43,78332.2,0.0,-0.99394,1e-05,0.95639]
[1779017628310,45.43,78335.01,0.0,-0.99393,1e-05,0.95909]
[1779017631330,45.43,78328.58,0.0,-0.99397,1e-05,0.95292]
[1779017634349,45.43,78323.38,0.0,-0.994,1e-05,0.94796]
[1779017635356,45.43,78329.01,0.0,-0.99397,1e-05,0.95333]
[1779017636364,45.43,78332.16,0.0,-0.99394,1e-05,0.95635]
[1779017640391,45.43,78334.51,0.0,-0.99393,1e-05,0.95861]
[1779017645427,45.43,78336.88,0.0,-0.99391,1e-05,0.96089]
[1779017649455,45.43,78329.6,0.0,-0.99396,1e-05,0.9539]
[1779017654490,45.43,78323.62,0.0,-0.994,1e-05,0.94819]
[1779017659526,45.43,78328.06,0.0,-0.99397,1e-05,0.95243]
[1779017662546,45.43,78324.13,0.0,-0.994,1e-05,0.94868]
[1779017664560,45.43,78319.76,0.0,-0.99403,1e-05,0.94452]
[1779017667582,45.43,78315.32,0.0,-0.99406,1e-05,0.94031]
[1779017672616,45.43,78317.07,0.0,-0.99405,1e-05,0.94066]
[1779017678658,45.43,78317.39,0.0,-0.99405,1e-05,0.94097]
[1779017683693,45.43,78322.15,0.0,-0.99402,1e-05,0.94548]
[1779017688728,45.43,78328.46,0.0,-0.99398,1e-05,0.95149]
[1779017692756,45.43,78338.32,0.0,-0.99391,1e-05,0.96094]
[1779017697792,45.43,78334.28,0.0,-0.99394,1e-05,0.95706]
[1779017702827,45.43,78333.67,0.0,-0.99394,1e-05,0.95648]
[1779017707862,45.43,78333.26,0.0,-0.99395,1e-05,0.95608]
[1779017712897,45.43,78328.87,0.0,-0.99397,1e-05,0.95188]
[1779017717932,45.43,78330.29,0.0,-0.99397,1e-05,0.95324]
[1779017722968,45.43,78322.28,0.0,-0.99402,1e-05,0.9456]
[1779017728004,45.43,78315.69,0.0,-0.99406,1e-05,0.93936]
[1779017733038,45.43,78315.88,0.0,-0.99407,1e-05,0.93823]
[1779017741094,45.43,78317.89,0.0,-0.99406,1e-05,0.94013]
[1779017746129,45.43,78318.36,0.0,-0.99405,1e-05,0.94058]
[1779017751164,45.43,78318.8,0.0,-0.99405,1e-05,0.94099]
[1779017756201,45.43,78319.21,0.0,-0.99405,1e-05,0.94138]
[1779017762242,45.43,78319.31,0.0,-0.99405,1e-05,0.94147]
[1779017767277,45.43,78318.36,0.0,-0.99405,1e-05,0.94058]
[1779017772312,45.43,78317.82,0.0,-0.99406,1e-05,0.94006]
[1779017778355,45.43,78313.6,0.0,-0.99408,1e-05,0.93608]
[1779017783389,45.43,78307.52,0.0,-0.99413,1e-05,0.93037]
[1779017786412,45.43,78300.75,0.0,-0.99417,1e-05,0.92404]
[1779017789436,45.43,78295.24,0.0,-0.99421,1e-05,0.91891]
[1779017794471,45.43,78293.01,0.0,-0.99423,1e-05,0.91556]
[1779017799509,45.43,78289.16,0.0,-0.99425,1e-05,0.91201]
[1779017804544,45.43,78285.72,0.0,-0.99428,1e-05,0.90884]
[1779017809581,45.43,78283.27,0.0,-0.99429,1e-05,0.90659]
[1779017814616,45.43,78280.31,0.0,-0.99431,1e-05,0.90388]
[1779017819651,45.43,78278.27,0.0,-0.99432,1e-05,0.90201]
[1779017821666,45.43,78273.17,0.0,-0.99436,1e-05,0.89736]
[1779017822673,45.43,78271.59,0.0,-0.99437,1e-05,0.89592]
[1779017829722,45.43,78271.3,0.0,-0.99437,1e-05,0.89566]
[1779017834757,45.43,78271.7,0.0,-0.99436,1e-05,0.89602]
[1779017839792,45.43,78272.03,0.0,-0.99436,1e-05,0.89632]
[1779017844827,45.43,78273.41,0.0,-0.99435,1e-05,0.89758]
[1779017847848,45.43,78283.42,0.0,-0.99429,1e-05,0.90673]
[1779017851876,45.43,78289.5,0.0,-0.99426,1e-05,0.91104]
[1779017856911,45.43,78291.15,0.0,-0.99425,1e-05,0.91256]
[1779017861946,45.43,78294.34,0.0,-0.99423,1e-05,0.91551]
[1779017866981,45.43,78295.81,0.0,-0.99422,1e-05,0.91687]
[1779017872017,45.43,78296.84,0.0,-0.99421,1e-05,0.91783]
[1779017877052,45.43,78298.96,0.0,-0.9942,1e-05,0.91979]
[1779017881079,45.43,78307.78,0.0,-0.99414,1e-05,0.92802]
[1779017886113,45.43,78304.05,0.0,-0.99416,1e-05,0.92453]
[1779017891149,45.43,78304.14,0.0,-0.99416,1e-05,0.92462]
[1779017896183,45.43,78300.36,0.0,-0.99419,1e-05,0.9211]
[1779017901219,45.43,78296.1,0.0,-0.99422,1e-05,0.91714]
[1779017906254,45.43,78297.16,0.0,-0.99421,1e-05,0.91812]
[1779017911289,45.43,78296.24,0.0,-0.99422,1e-05,0.91599]
[1779017916325,45.43,78297.23,0.0,-0.99422,1e-05,0.9169]
[1779017921360,45.43,78297.2,0.0,-0.99422,1e-05,0.91688]
[1779017926394,45.43,78298.34,0.0,-0.99421,1e-05,0.91793]
[1779017933443,45.43,78298.62,0.0,-0.99421,1e-05,0.91819]
[1779017937471,45.43,78305.89,0.0,-0.99416,1e-05,0.92496]
[1779017942506,45.43,78304.78,0.0,-0.99417,1e-05,0.92392]
[1779017947542,45.43,78304.44,0.0,-0.99417,1e-05,0.9236]
[1779017952576,45.43,78305.02,0.0,-0.99417,1e-05,0.92414]
[1779017957612,45.43,78308.27,0.0,-0.99414,1e-05,0.92718]
[1779017962646,45.43,78306.51,0.0,-0.99416,1e-05,0.92554]
[1779017968692,45.43,78305.68,0.0,-0.99416,1e-05,0.92476]
[1779017973727,45.43,78305.41,0.0,-0.99417,1e-05,0.92322]
[1779017978763,45.43,78304.09,0.0,-0.99418,1e-05,0.92199]
[1779017983798,45.43,78303.89,0.0,-0.99418,1e-05,0.9218]
[1779017989839,45.43,78303.66,0.0,-0.99418,1e-05,0.92159]
[1779017994876,45.43,78302.9,0.0,-0.99419,1e-05,0.92088]
[1779017999910,45.43,78303.13,0.0,-0.99419,1e-05,0.92109]
[1779018002935,45.43,78311.57,0.0,-0.99413,1e-05,0.92897]
[1779018007969,45.43,78316.92,0.0,-0.9941,1e-05,0.934]
[1779018013006,45.43,78317.68,0.0,-0.99409,1e-05,0.93471]
[1779018017034,45.43,78322.91,0.0,-0.99406,1e-05,0.93965]
[1779018022070,45.43,78327.27,0.0,-0.99403,1e-05,0.94378]
[1779018023077,45.43,78332.73,0.0,-0.99399,1e-05,0.94897]
[1779018024083,45.43,78338.66,0.0,-0.99395,1e-05,0.95464]
[1779018029119,45.43,78341.23,0.0,-0.99393,1e-05,0.95711]
[1779018034154,45.43,78340.71,0.0,-0.99394,1e-05,0.95528]
[1779018039188,45.43,78342.53,0.0,-0.99393,1e-05,0.95703]
[1779018044223,45.43,78344.09,0.0,-0.99392,1e-05,0.95853]
[1779018049259,45.43,78345.62,0.0,-0.99391,1e-05,0.96]
[1779018054297,45.43,78344.58,0.0,-0.99392,1e-05,0.959]
[1779018057314,45.43,78350.73,0.0,-0.99388,1e-05,0.96493]
[1779018060335,45.43,78346.03,0.0,-0.99391,1e-05,0.9604]
[1779018066376,45.43,78347.24,0.0,-0.9939,1e-05,0.96156]
[1779018074303,45.43,78349.3,0.0,-0.99389,1e-05,0.96355]
[1779018079469,45.43,78350.02,0.0,-0.99388,1e-05,0.96425]
[1779018084502,45.43,78350.54,0.0,-0.99388,1e-05,0.96475]
[1779018090546,45.43,78352.31,0.0,-0.99386,1e-05,0.96646]
[1779018095584,45.43,78353.08,0.0,-0.99387,1e-05,0.96587]
[1779018102633,45.43,78353.17,0.0,-0.99387,1e-05,0.96596]
[1779018107669,45.43,78352.85,0.0,-0.99387,1e-05,0.96565]
[1779018110690,45.43,78357.96,0.0,-0.99383,1e-05,0.9706]
[1779018115724,45.43,78359.41,0.0,-0.99382,1e-05,0.97202]
[1779018121767,45.43,78358.79,0.0,-0.99383,1e-05,0.97141]
[1779018126803,45.43,78358.8,0.0,-0.99383,1e-05,0.97142]
[1779018128815,45.43,78365.35,0.0,-0.99378,1e-05,0.97781]
[1779018133850,45.43,78367.23,0.0,-0.99377,1e-05,0.97965]
[1779018138885,45.43,78365.45,0.0,-0.99378,1e-05,0.97791]
[1779018139892,45.43,78360.05,0.0,-0.99382,1e-05,0.97264]
[1779018140900,45.43,78357.25,0.0,-0.99384,1e-05,0.96992]
[1779018142919,45.43,78355.59,0.0,-0.99385,1e-05,0.9683]
[1779018147950,45.43,78354.3,0.0,-0.99386,1e-05,0.96705]
[1779018152989,45.43,78353.31,0.0,-0.99387,1e-05,0.96476]
[1779018160047,45.43,78352.31,0.0,-0.99388,1e-05,0.96379]
[1779018166084,45.43,78353.82,0.0,-0.99387,1e-05,0.96525]
[1779018171118,45.43,78358.69,0.0,-0.99384,1e-05,0.96997]
[1779018176153,45.43,78354.88,0.0,-0.99386,1e-05,0.96628]
[1779018181188,45.43,78351.89,0.0,-0.99388,1e-05,0.96339]
[1779018186225,45.43,78349.19,0.0,-0.9939,1e-05,0.96078]
[1779018191258,45.43,78346.6,0.0,-0.99392,1e-05,0.95829]
[1779018196294,45.43,78344.25,0.0,-0.99394,1e-05,0.95603]
[1779018201328,45.43,78342.17,0.0,-0.99395,1e-05,0.95403]
[1779018208379,45.43,78340.57,0.0,-0.99396,1e-05,0.9525]
[1779018213413,45.43,78339.08,0.0,-0.99398,1e-05,0.94976]
[1779018218449,45.43,78338.3,0.0,-0.99398,1e-05,0.94901]
[1779018223483,45.43,78337.71,0.0,-0.99399,1e-05,0.94845]
[1779018228517,45.43,78339.1,0.0,-0.99398,1e-05,0.94977]
[1779018233556,45.43,78345.84,0.0,-0.99393,1e-05,0.95623]
[1779018242623,45.43,78345.22,0.0,-0.99394,1e-05,0.95563]
[1779018246650,45.43,78352.63,0.0,-0.99389,1e-05,0.96277]
[1779018248671,45.43,78359.01,0.0,-0.99384,1e-05,0.96894]
[1779018253699,45.43,78364.05,0.0,-0.99381,1e-05,0.97385]
[1779018257728,45.43,78369.48,0.0,-0.99377,1e-05,0.97915]
[1779018258735,45.43,78359.85,0.0,-0.99384,1e-05,0.96976]
[1779018259741,45.43,78354.14,0.0,-0.99388,1e-05,0.96423]
[1779018263770,45.43,78350.04,0.0,-0.99391,1e-05,0.96027]
[1779018269812,45.43,78348.16,0.0,-0.99392,1e-05,0.95846]
[1779018272833,45.43,78354.35,0.0,-0.99388,1e-05,0.96309]
[1779018277870,45.43,78358.08,0.0,-0.99386,1e-05,0.9667]
[1779018283910,45.43,78361.86,0.0,-0.99383,1e-05,0.97037]
[1779018288945,45.43,78359.45,0.0,-0.99385,1e-05,0.96803]
[1779018293980,45.43,78360.22,0.0,-0.99384,1e-05,0.96878]
[1779018301030,45.43,78360.0,0.0,-0.99385,1e-05,0.96857]
[1779018306065,45.43,78363.04,0.0,-0.99382,1e-05,0.97152]
[1779018311107,45.43,78364.61,0.0,-0.99381,1e-05,0.97305]
[1779018314129,45.43,78370.78,0.0,-0.99377,1e-05,0.97908]
[1779018316141,45.43,78372.24,0.0,-0.99376,1e-05,0.98051]
[1779018320169,45.43,78378.29,0.0,-0.99372,1e-05,0.98645]
[1779018325204,45.43,78376.77,0.0,-0.99373,1e-05,0.98496]
[1779018330240,45.43,78381.89,0.0,-0.99369,1e-05,0.99001]
[1779018335274,45.43,78384.74,0.0,-0.99368,1e-05,0.99146]
[1779018340309,45.43,78386.26,0.0,-0.99367,1e-05,0.99297]
[1779018345344,45.43,78388.66,0.0,-0.99365,1e-05,0.99535]
[1779018349371,45.43,78396.97,0.0,-0.99359,1e-05,1.00363]
[1779018351386,45.43,78403.56,0.0,-0.99355,1e-05,1.01024]
[1779018356425,45.43,78404.47,0.0,-0.99354,1e-05,1.01115]
[1779018360449,45.43,78397.2,0.0,-0.99359,1e-05,1.00386]
[1779018362464,45.43,78392.06,0.0,-0.99363,1e-05,0.99873]
[1779018367499,45.43,78390.35,0.0,-0.99364,1e-05,0.99703]
[1779018373540,45.43,78387.18,0.0,-0.99366,1e-05,0.99388]
[1779018378576,45.43,78388.54,0.0,-0.99365,1e-05,0.99523]
[1779018383610,45.43,78385.52,0.0,-0.99368,1e-05,0.99224]
[1779018388646,45.43,78384.73,0.0,-0.99368,1e-05,0.99145]
[1779018390659,45.43,78390.17,0.0,-0.99364,1e-05,0.99685]
[1779018396555,45.43,78389.65,0.0,-0.99366,1e-05,0.99497]
[1779018401737,45.43,78389.13,0.0,-0.99366,1e-05,0.99445]
[1779018406773,45.43,78388.52,0.0,-0.99366,1e-05,0.99385]
[1779018411806,45.43,78387.06,0.0,-0.99367,1e-05,0.9924]
[1779018416842,45.43,78382.51,0.0,-0.99371,1e-05,0.9879]
[1779018422883,45.43,78382.82,0.0,-0.9937,1e-05,0.9882]
[1779018427918,45.43,78382.73,0.0,-0.9937,1e-05,0.98812]
[1779018433962,45.43,78382.21,0.0,-0.99371,1e-05,0.9876]
[1779018438997,45.43,78382.4,0.0,-0.99371,1e-05,0.98779]
[1779018444032,45.43,78382.53,0.0,-0.99371,1e-05,0.98792]
[1779018449067,45.43,78382.57,0.0,-0.99371,1e-05,0.98796]
[1779018456116,45.43,78382.33,0.0,-0.99372,1e-05,0.98636]
[1779018463165,45.43,78384.74,0.0,-0.9937,1e-05,0.98874]
[1779018465179,45.43,78378.76,0.0,-0.99374,1e-05,0.98285]
[1779018466186,45.43,78362.11,0.0,-0.99386,1e-05,0.96659]
[1779018467193,45.43,78360.95,0.0,-0.99386,1e-05,0.96547]
[1779018472234,45.43,78359.9,0.0,-0.99387,1e-05,0.96445]
[1779018477265,45.43,78360.77,0.0,-0.99386,1e-05,0.96529]
[1779018484316,45.43,78362.17,0.0,-0.99386,1e-05,0.96665]
[1779018490357,45.43,78364.0,0.0,-0.99384,1e-05,0.96843]
[1779018495392,45.43,78364.75,0.0,-0.99384,1e-05,0.96916]
[1779018500429,45.43,78362.06,0.0,-0.99386,1e-05,0.96654]
[1779018507476,45.43,78357.19,0.0,-0.99389,1e-05,0.96183]
[1779018512511,45.43,78346.54,0.0,-0.99397,1e-05,0.95027]
[1779018514525,45.43,78340.36,0.0,-0.99401,1e-05,0.94438]
[1779018519560,45.43,78338.04,0.0,-0.99403,1e-05,0.94218]
[1779018524595,45.43,78340.15,0.0,-0.99401,1e-05,0.94418]
[1779018529630,45.43,78343.37,0.0,-0.99399,1e-05,0.94725]
[1779018532656,45.43,78338.32,0.0,-0.99403,1e-05,0.94244]
[1779018538694,45.43,78338.98,0.0,-0.99402,1e-05,0.94307]
[1779018540712,45.43,78345.89,0.0,-0.99397,1e-05,0.94965]
[1779018545744,45.43,78346.81,0.0,-0.99397,1e-05,0.95053]
[1779018550780,45.43,78343.16,0.0,-0.99399,1e-05,0.94705]
[1779018555811,45.43,78344.55,0.0,-0.99398,1e-05,0.94837]
[1779018562863,45.43,78346.78,0.0,-0.99397,1e-05,0.9505]
[1779018572933,45.43,78345.9,0.0,-0.99398,1e-05,0.94834]
[1779018577968,45.43,78342.79,0.0,-0.994,1e-05,0.94537]
[1779018583003,45.43,78340.83,0.0,-0.99402,1e-05,0.94351]
[1779018588040,45.43,78340.41,0.0,-0.99402,1e-05,0.94311]
[1779018593074,45.43,78341.18,0.0,-0.99401,1e-05,0.94384]
[1779018600124,45.43,78340.55,0.0,-0.99402,1e-05,0.94324]
[1779018606164,45.43,78339.23,0.0,-0.99403,1e-05,0.94199]
[1779018615228,45.43,78338.77,0.0,-0.99403,1e-05,0.94155]
[1779018620274,45.43,78339.37,0.0,-0.99403,1e-05,0.94212]
[1779018622277,45.43,78346.1,0.0,-0.99398,1e-05,0.94853]
[1779018623285,45.43,78349.48,0.0,-0.99396,1e-05,0.95176]
[1779018625298,45.43,78351.03,0.0,-0.99395,1e-05,0.95325]
[1779018633354,45.43,78354.35,0.0,-0.99393,1e-05,0.9551]
[1779018638389,45.43,78353.11,0.0,-0.99394,1e-05,0.95391]
[1779018643429,45.43,78353.46,0.0,-0.99394,1e-05,0.95425]
[1779018648464,45.43,78355.71,0.0,-0.99392,1e-05,0.95641]
[1779018652492,45.43,78361.1,0.0,-0.99389,1e-05,0.9616]
[1779018657527,45.43,78363.37,0.0,-0.99387,1e-05,0.9638]
[1779018662563,45.43,78365.79,0.0,-0.99386,1e-05,0.96614]
[1779018667598,45.43,78370.57,0.0,-0.99382,1e-05,0.97078]
[1779018671626,45.43,78363.87,0.0,-0.99387,1e-05,0.96428]
[1779018674647,45.43,78354.25,0.0,-0.99393,1e-05,0.95501]
[1779018676661,45.43,78349.13,0.0,-0.99397,1e-05,0.9501]
[1779018681695,45.43,78346.25,0.0,-0.99399,1e-05,0.94735]
[1779018683709,45.43,78339.58,0.0,-0.99403,1e-05,0.94101]
[1779018688744,45.43,78336.05,0.0,-0.99406,1e-05,0.93766]
[1779018693779,45.43,78335.65,0.0,-0.99407,1e-05,0.93598]
[1779018698819,45.43,78338.68,0.0,-0.99405,1e-05,0.93884]
[1779018703849,45.43,78340.19,0.0,-0.99404,1e-05,0.94027]
[1779018709892,45.43,78338.68,0.0,-0.99405,1e-05,0.93884]
[1779018714929,45.43,78337.82,0.0,-0.99405,1e-05,0.93803]
[1779018719967,45.43,78336.72,0.0,-0.99406,1e-05,0.93699]
[1779018728881,45.43,78338.11,0.0,-0.99405,1e-05,0.9383]
[1779018732050,45.43,78342.03,0.0,-0.99402,1e-05,0.94202]
[1779018737085,45.43,78340.3,0.0,-0.99404,1e-05,0.94038]
[1779018743127,45.43,78339.0,0.0,-0.99405,1e-05,0.93914]
[1779018748162,45.43,78337.72,0.0,-0.99405,1e-05,0.93793]
[1779018754204,45.43,78338.22,0.0,-0.99406,1e-05,0.93709]
[1779018759239,45.43,78338.4,0.0,-0.99406,1e-05,0.93726]
[1779018764274,45.43,78338.85,0.0,-0.99405,1e-05,0.93769]
[1779018775351,45.43,78337.28,0.0,-0.99406,1e-05,0.93621]
[1779018780386,45.43,78336.49,0.0,-0.99407,1e-05,0.93546]
[1779018789300,45.43,78336.48,0.0,-0.99407,1e-05,0.93545]
[1779018796499,45.43,78338.57,0.0,-0.99406,1e-05,0.93742]
[1779018801534,45.43,78338.84,0.0,-0.99405,1e-05,0.93768]
[1779018806569,45.43,78339.28,0.0,-0.99405,1e-05,0.9381]
[1779018811604,45.43,78340.14,0.0,-0.99405,1e-05,0.9376]
[1779018817647,45.43,78339.87,0.0,-0.99406,1e-05,0.93734]
[1779018826711,45.43,78340.43,0.0,-0.99405,1e-05,0.93787]
[1779018831745,45.43,78340.92,0.0,-0.99405,1e-05,0.93834]
[1779018837788,45.43,78341.19,0.0,-0.99405,1e-05,0.93859]
[1779018843829,45.43,78341.34,0.0,-0.99405,1e-05,0.93873]
[1779018848865,45.43,78339.83,0.0,-0.99406,1e-05,0.9373]
[1779018853899,45.43,78341.26,0.0,-0.99405,1e-05,0.93866]
[1779018859821,45.43,78341.27,0.0,-0.99405,1e-05,0.93867]
[1779018864978,45.43,78342.48,0.0,-0.99404,1e-05,0.93981]
[1779018869006,45.43,78334.37,0.0,-0.99409,1e-05,0.93215]
[1779018874039,45.43,78331.22,0.0,-0.99412,1e-05,0.92789]
[1779018880082,45.43,78330.77,0.0,-0.99412,1e-05,0.92747]
[1779018890032,45.43,78331.06,0.0,-0.99412,1e-05,0.92774]
[1779018895186,45.43,78331.56,0.0,-0.99412,1e-05,0.92821]
[1779018900222,45.43,78332.34,0.0,-0.99411,1e-05,0.92894]
[1779018905257,45.43,78328.72,0.0,-0.99414,1e-05,0.92555]
[1779018910292,45.43,78328.92,0.0,-0.99414,1e-05,0.92573]
[1779018918348,45.43,78333.71,0.0,-0.9941,1e-05,0.93023]
[1779018920362,45.43,78337.26,0.0,-0.99408,1e-05,0.93357]
[1779018925397,45.43,78336.62,0.0,-0.99409,1e-05,0.93296]
[1779018930434,45.43,78336.34,0.0,-0.99409,1e-05,0.9327]
[1779018933454,45.43,78328.21,0.0,-0.99415,1e-05,0.92377]
[1779018938490,45.43,78328.76,0.0,-0.99415,1e-05,0.92428]
[1779018943531,45.43,78329.16,0.0,-0.99414,1e-05,0.92466]
[1779018946552,45.43,78336.18,0.0,-0.9941,1e-05,0.93124]
[1779018951587,45.43,78337.31,0.0,-0.99409,1e-05,0.93231]
[1779018956622,45.43,78336.08,0.0,-0.9941,1e-05,0.93115]
[1779018961658,45.43,78334.59,0.0,-0.99411,1e-05,0.92975]
[1779018966693,45.43,78334.08,0.0,-0.99411,1e-05,0.92927]
[1779018973750,45.43,78333.75,0.0,-0.99411,1e-05,0.92896]
[1779018980797,45.43,78336.45,0.0,-0.99409,1e-05,0.9315]
[1779018985832,45.43,78335.83,0.0,-0.9941,1e-05,0.93091]
[1779018987849,45.43,78328.8,0.0,-0.99415,1e-05,0.92432]
[1779018999927,45.43,78329.94,0.0,-0.99415,1e-05,0.92409]
[1779019004966,45.43,78330.6,0.0,-0.99414,1e-05,0.9247]
[1779019011007,45.43,78330.9,0.0,-0.99414,1e-05,0.92498]
[1779019014031,45.43,78337.35,0.0,-0.9941,1e-05,0.93104]
[1779019019065,45.43,78337.18,0.0,-0.9941,1e-05,0.93088]
[1779019024099,45.43,78336.19,0.0,-0.9941,1e-05,0.92995]
[1779019029134,45.43,78335.52,0.0,-0.99411,1e-05,0.92932]
[1779019034169,45.43,78332.82,0.0,-0.99413,1e-05,0.92678]
[1779019039206,45.43,78332.23,0.0,-0.99413,1e-05,0.92623]
[1779019044239,45.43,78329.15,0.0,-0.99415,1e-05,0.92335]
[1779019051165,45.43,78329.31,0.0,-0.99416,1e-05,0.9222]
[1779019056325,45.43,78335.37,0.0,-0.99412,1e-05,0.92787]
[1779019058339,45.43,78342.75,0.0,-0.99407,1e-05,0.93482]
[1779019065387,45.43,78345.04,0.0,-0.99405,1e-05,0.93698]
[1779019071307,45.43,78345.92,0.0,-0.99405,1e-05,0.93781]
[1779019076464,45.43,78345.5,0.0,-0.99405,1e-05,0.93742]
[1779019082506,45.43,78345.72,0.0,-0.99405,1e-05,0.93762]
[1779019089555,45.43,78344.71,0.0,-0.99406,1e-05,0.93667]
[1779019095597,45.43,78341.38,0.0,-0.99408,1e-05,0.93352]
[1779019101639,45.43,78339.52,0.0,-0.99409,1e-05,0.93177]
[1779019106674,45.43,78338.77,0.0,-0.9941,1e-05,0.93107]
[1779019111710,45.43,78337.56,0.0,-0.99411,1e-05,0.92862]
[1779019116745,45.43,78336.8,0.0,-0.99412,1e-05,0.92791]
[1779019121779,45.43,78338.45,0.0,-0.99411,1e-05,0.92946]
[1779019128828,45.43,78340.14,0.0,-0.99409,1e-05,0.93105]
[1779019133864,45.43,78343.2,0.0,-0.99407,1e-05,0.93393]
[1779019138899,45.43,78345.15,0.0,-0.99406,1e-05,0.93577]
[1779019143933,45.43,78346.27,0.0,-0.99405,1e-05,0.93683]
[1779019149977,45.43,78346.28,0.0,-0.99405,1e-05,0.93684]
[1779019156018,45.43,78348.23,0.0,-0.99404,1e-05,0.93869]
[1779019162060,45.43,78352.72,0.0,-0.99401,1e-05,0.94295]
[1779019167095,45.43,78357.02,0.0,-0.99398,1e-05,0.94705]
[1779019172130,45.43,78360.77,0.0,-0.99396,1e-05,0.9493]
[1779019177165,45.43,78362.8,0.0,-0.99395,1e-05,0.95125]
[1779019182200,45.43,78362.4,0.0,-0.99395,1e-05,0.95086]
[1779019188243,45.43,78359.44,0.0,-0.99397,1e-05,0.94803]
[1779019193278,45.43,78356.58,0.0,-0.99399,1e-05,0.9453]
[1779019198313,45.43,78355.6,0.0,-0.994,1e-05,0.94437]
[1779019203348,45.43,78353.9,0.0,-0.99401,1e-05,0.94275]
[1779019205362,45.43,78359.42,0.0,-0.99397,1e-05,0.94801]
[1779019210398,45.43,78358.12,0.0,-0.99398,1e-05,0.94677]
[1779019216442,45.43,78356.94,0.0,-0.99399,1e-05,0.94565]
[1779019221475,45.43,78359.98,0.0,-0.99397,1e-05,0.94855]
[1779019226510,45.43,78359.17,0.0,-0.99397,1e-05,0.94777]
[1779019232436,45.43,78359.82,0.0,-0.99398,1e-05,0.94707]
[1779019237587,45.43,78358.28,0.0,-0.99399,1e-05,0.9456]
[1779019245644,45.43,78356.83,0.0,-0.994,1e-05,0.94422]
[1779019252578,45.43,78355.5,0.0,-0.99401,1e-05,0.94295]
[1779019258734,45.43,78355.06,0.0,-0.99401,1e-05,0.94253]
[1779019263769,45.43,78353.04,0.0,-0.99402,1e-05,0.94061]
[1779019268804,45.43,78352.11,0.0,-0.99403,1e-05,0.93973]
[1779019273839,45.43,78350.4,0.0,-0.99404,1e-05,0.93811]
[1779019278874,45.43,78349.51,0.0,-0.99405,1e-05,0.93727]
[1779019283909,45.43,78348.39,0.0,-0.99406,1e-05,0.93621]
[1779019288944,45.43,78350.87,0.0,-0.99404,1e-05,0.93856]
[1779019295993,45.43,78354.77,0.0,-0.99402,1e-05,0.94094]
[1779019302036,45.43,78355.91,0.0,-0.99401,1e-05,0.94202]
[1779019312106,45.43,78356.87,0.0,-0.99401,1e-05,0.94293]
[1779019314123,45.43,78351.58,0.0,-0.99404,1e-05,0.93791]
[1779019319158,45.43,78349.93,0.0,-0.99405,1e-05,0.93635]
[1779019326208,45.43,78345.67,0.0,-0.99408,1e-05,0.93233]
[1779019333256,45.43,78343.92,0.0,-0.99409,1e-05,0.93068]
[1779019339298,45.43,78341.39,0.0,-0.99411,1e-05,0.9283]
[1779019344333,45.43,78339.29,0.0,-0.99412,1e-05,0.92633]
[1779019347354,45.43,78333.52,0.0,-0.99416,1e-05,0.92093]
[1779019348361,45.43,78328.03,0.0,-0.9942,1e-05,0.91582]
[1779019353396,45.43,78327.1,0.0,-0.99421,1e-05,0.91367]
[1779019359438,45.43,78327.88,0.0,-0.99421,1e-05,0.91439]
[1779019364473,45.43,78333.19,0.0,-0.99417,1e-05,0.91933]
[1779019370515,45.43,78334.06,0.0,-0.99417,1e-05,0.92014]
[1779019375551,45.43,78336.02,0.0,-0.99415,1e-05,0.92197]
[1779019380586,45.43,78336.66,0.0,-0.99415,1e-05,0.92257]
[1779019385622,45.43,78337.22,0.0,-0.99415,1e-05,0.92309]
[1779019391663,45.43,78337.74,0.0,-0.99414,1e-05,0.92358]
[1779019396698,45.43,78334.94,0.0,-0.99416,1e-05,0.92096]
[1779019401733,45.43,78332.61,0.0,-0.99418,1e-05,0.91879]
[1779019406768,45.43,78333.41,0.0,-0.99417,1e-05,0.91953]
[1779019411803,45.43,78335.74,0.0,-0.99416,1e-05,0.92041]
[1779019416840,45.43,78336.95,0.0,-0.99416,1e-05,0.92154]
[1779019421873,45.43,78340.3,0.0,-0.99413,1e-05,0.92467]
[1779019426907,45.43,78343.08,0.0,-0.99412,1e-05,0.92727]
[1779019431943,45.43,78346.69,0.0,-0.99409,1e-05,0.93067]
[1779019436978,45.43,78351.42,0.0,-0.99406,1e-05,0.93513]
[1779019442013,45.43,78353.3,0.0,-0.99405,1e-05,0.93691]
[1779019447050,45.43,78355.79,0.0,-0.99403,1e-05,0.93927]
[1779019452084,45.43,78355.75,0.0,-0.99403,1e-05,0.93923]
[1779019457120,45.43,78356.43,0.0,-0.99403,1e-05,0.93988]
[1779019462155,45.43,78357.29,0.0,-0.99402,1e-05,0.94069]
[1779019467192,45.43,78358.11,0.0,-0.99401,1e-05,0.94147]
[1779019472225,45.43,78362.32,0.0,-0.99399,1e-05,0.94416]
[1779019477260,45.43,78365.11,0.0,-0.99398,1e-05,0.94682]
[1779019482296,45.43,78366.57,0.0,-0.99397,1e-05,0.94821]
[1779019487331,45.43,78363.92,0.0,-0.99398,1e-05,0.94568]
[1779019489345,45.43,78358.12,0.0,-0.99402,1e-05,0.94016]
[1779019492367,45.43,78354.55,0.0,-0.99405,1e-05,0.93678]
[1779019496395,45.43,78348.16,0.0,-0.99409,1e-05,0.93074]
[1779019498408,45.43,78340.64,0.0,-0.99414,1e-05,0.92368]
[1779019499417,45.43,78338.29,0.0,-0.99415,1e-05,0.92149]
[1779019500422,45.43,78331.96,0.0,-0.9942,1e-05,0.91559]
[1779019501429,45.43,78323.76,0.0,-0.99425,1e-05,0.908]
[1779019506464,45.43,78325.11,0.0,-0.99424,1e-05,0.90925]
[1779019507472,45.43,78337.93,0.0,-0.99416,1e-05,0.92115]
[1779019512506,45.43,78339.08,0.0,-0.99415,1e-05,0.92222]
[1779019515528,45.43,78344.34,0.0,-0.99411,1e-05,0.92715]
[1779019517541,45.43,78350.74,0.0,-0.99407,1e-05,0.93317]
[1779019522576,45.43,78355.42,0.0,-0.99404,1e-05,0.9376]
[1779019527614,45.43,78358.15,0.0,-0.99402,1e-05,0.94019]
[1779019533653,45.43,78359.81,0.0,-0.99402,1e-05,0.94045]
[1779019538700,45.43,78361.97,0.0,-0.99401,1e-05,0.9425]
[1779019543724,45.43,78363.31,0.0,-0.994,1e-05,0.94378]
[1779019548758,45.43,78363.51,0.0,-0.99399,1e-05,0.94397]
[1779019553794,45.43,78361.6,0.0,-0.99401,1e-05,0.94215]
[1779019558828,45.43,78359.4,0.0,-0.99402,1e-05,0.94006]
[1779019564758,45.43,78356.86,0.0,-0.99404,1e-05,0.93765]
[1779019570912,45.43,78354.39,0.0,-0.99406,1e-05,0.93531]
[1779019576957,45.43,78353.11,0.0,-0.99406,1e-05,0.9341]
[1779019581988,45.43,78352.8,0.0,-0.99407,1e-05,0.93381]
[1779019587025,45.43,78351.42,0.0,-0.99408,1e-05,0.9325]
[1779019594076,45.43,78349.87,0.0,-0.99409,1e-05,0.92973]
[1779019602131,45.43,78348.87,0.0,-0.9941,1e-05,0.92879]
[1779019608173,45.43,78348.64,0.0,-0.9941,1e-05,0.92857]
[1779019614214,45.43,78348.39,0.0,-0.9941,1e-05,0.92834]
[1779019620257,45.43,78348.02,0.0,-0.99411,1e-05,0.92799]
[1779019625292,45.43,78347.79,0.0,-0.99411,1e-05,0.92778]
[1779019630327,45.43,78347.41,0.0,-0.99411,1e-05,0.92742]
[1779019632341,45.43,78339.17,0.0,-0.99417,1e-05,0.91971]
[1779019633348,45.43,78331.67,0.0,-0.99421,1e-05,0.91274]
[1779019634356,45.43,78331.18,0.0,-0.99422,1e-05,0.91228]
[1779019639390,45.43,78330.15,0.0,-0.99422,1e-05,0.91133]
[1779019642411,45.43,78336.67,0.0,-0.99418,1e-05,0.91738]
[1779019647447,45.43,78336.65,0.0,-0.99418,1e-05,0.91736]
[1779019655506,45.43,78336.18,0.0,-0.99419,1e-05,0.91563]
[1779019660539,45.43,78327.86,0.0,-0.99425,1e-05,0.90792]
[1779019661545,45.43,78323.84,0.0,-0.99427,1e-05,0.90422]
[1779019666583,45.43,78327.09,0.0,-0.99425,1e-05,0.90721]
[1779019671619,45.43,78329.65,0.0,-0.99424,1e-05,0.90957]
[1779019676653,45.43,78327.73,0.0,-0.99425,1e-05,0.9078]
[1779019681688,45.43,78326.02,0.0,-0.99426,1e-05,0.90623]
[1779019686723,45.43,78325.99,0.0,-0.99426,1e-05,0.9062]
[1779019691758,45.43,78325.31,0.0,-0.99426,1e-05,0.90557]
[1779019696793,45.43,78324.96,0.0,-0.99427,1e-05,0.90525]
[1779019701829,45.43,78324.59,0.0,-0.99427,1e-05,0.90491]
[1779019706863,45.43,78324.95,0.0,-0.99427,1e-05,0.90524]
[1779019708878,45.43,78319.13,0.0,-0.9943,1e-05,0.8999]
[1779019713913,45.43,78317.93,0.0,-0.99432,1e-05,0.89752]
[1779019718947,45.43,78318.2,0.0,-0.99432,1e-05,0.89777]
[1779019723982,45.43,78317.82,0.0,-0.99432,1e-05,0.89742]
[1779019729019,45.43,78316.96,0.0,-0.99433,1e-05,0.89663]
[1779019734053,45.43,78313.54,0.0,-0.99435,1e-05,0.89351]
[1779019740094,45.43,78312.59,0.0,-0.99435,1e-05,0.89265]
[1779019741101,45.43,78306.58,0.0,-0.99439,1e-05,0.88719]
[1779019745129,45.43,78314.51,0.0,-0.99434,1e-05,0.8944]
[1779019750164,45.43,78315.95,0.0,-0.99433,1e-05,0.89571]
[1779019755199,45.43,78316.43,0.0,-0.99433,1e-05,0.89615]
[1779019760235,45.43,78317.41,0.0,-0.99432,1e-05,0.89704]
[1779019765271,45.43,78318.22,0.0,-0.99432,1e-05,0.89778]
[1779019770306,45.43,78318.92,0.0,-0.99431,1e-05,0.89842]
[1779019775342,45.43,78322.49,0.0,-0.9943,1e-05,0.90041]
[1779019776348,45.43,78328.62,0.0,-0.99426,1e-05,0.90605]
[1779019777354,45.43,78331.72,0.0,-0.99424,1e-05,0.90891]
[1779019782390,45.43,78333.34,0.0,-0.99423,1e-05,0.91041]
[1779019787425,45.43,78333.44,0.0,-0.99423,1e-05,0.9105]
[1779019792461,45.43,78335.36,0.0,-0.99421,1e-05,0.91228]
[1779019798504,45.43,78337.14,0.0,-0.9942,1e-05,0.91393]
[1779019803539,45.43,78337.72,0.0,-0.9942,1e-05,0.91447]
[1779019808574,45.43,78338.03,0.0,-0.9942,1e-05,0.91475]
[1779019814617,45.43,78338.31,0.0,-0.99419,1e-05,0.91501]
[1779019819651,45.43,78339.07,0.0,-0.99419,1e-05,0.91572]
[1779019826603,45.43,78340.4,0.0,-0.99418,1e-05,0.91696]
[1779019831738,45.43,78340.54,0.0,-0.99419,1e-05,0.91579]
[1779019836770,45.43,78340.09,0.0,-0.99419,1e-05,0.91537]
[1779019841810,45.43,78338.63,0.0,-0.9942,1e-05,0.91401]
[1779019846844,45.43,78337.69,0.0,-0.99421,1e-05,0.91314]
[1779019851880,45.43,78336.86,0.0,-0.99421,1e-05,0.91237]
[1779019857921,45.43,78337.19,0.0,-0.99421,1e-05,0.91268]
[1779019862957,45.43,78336.97,0.0,-0.99421,1e-05,0.91247]
[1779019867991,45.43,78336.26,0.0,-0.99422,1e-05,0.91182]
[1779019873026,45.43,78335.87,0.0,-0.99422,1e-05,0.91146]
[1779019878062,45.43,78335.58,0.0,-0.99422,1e-05,0.91119]
[1779019885110,45.43,78335.25,0.0,-0.99422,1e-05,0.91088]
[1779019890145,45.43,78334.37,0.0,-0.99423,1e-05,0.91007]
[1779019893166,45.43,78346.61,0.0,-0.99416,1e-05,0.92015]
[1779019894173,45.43,78360.24,0.0,-0.99407,1e-05,0.93294]
[1779019899208,45.43,78361.57,0.0,-0.99406,1e-05,0.9342]
[1779019904244,45.43,78361.82,0.0,-0.99406,1e-05,0.93444]
[1779019907265,45.43,78368.26,0.0,-0.99401,1e-05,0.94055]
[1779019909278,45.43,78375.54,0.0,-0.99396,1e-05,0.94749]
[1779019914314,45.43,78376.71,0.0,-0.99395,1e-05,0.94861]
[1779019920357,45.43,78379.09,0.0,-0.99394,1e-05,0.95089]
[1779019925391,45.43,78373.06,0.0,-0.99398,1e-05,0.94512]
[1779019926398,45.43,78365.51,0.0,-0.99403,1e-05,0.93793]
[1779019928414,45.43,78372.83,0.0,-0.99398,1e-05,0.9449]
[1779019933447,45.43,78370.91,0.0,-0.99399,1e-05,0.94307]
[1779019938483,45.43,78371.46,0.0,-0.99399,1e-05,0.94359]
[1779019943516,45.43,78371.87,0.0,-0.99399,1e-05,0.94398]
[1779019948552,45.43,78369.65,0.0,-0.994,1e-05,0.94187]
[1779019954594,45.43,78368.49,0.0,-0.99402,1e-05,0.93944]
[1779019959630,45.43,78367.83,0.0,-0.99402,1e-05,0.93881]
[1779019964665,45.43,78365.64,0.0,-0.99404,1e-05,0.93674]
[1779019969700,45.43,78365.31,0.0,-0.99404,1e-05,0.93642]
[1779019975742,45.43,78364.69,0.0,-0.99404,1e-05,0.93584]
[1779019981783,45.43,78364.2,0.0,-0.99405,1e-05,0.93537]
[1779019986819,45.43,78370.67,0.0,-0.994,1e-05,0.94151]
[1779019988834,45.43,78376.77,0.0,-0.99396,1e-05,0.94733]
[1779019994879,45.43,78379.49,0.0,-0.99394,1e-05,0.94994]
[1779019999914,45.43,78381.4,0.0,-0.99393,1e-05,0.95177]
[1779020003941,45.43,78373.8,0.0,-0.99398,1e-05,0.9445]
[1779020008976,45.43,78374.11,0.0,-0.99398,1e-05,0.94479]
[1779020014012,45.43,78376.88,0.0,-0.99397,1e-05,0.94611]
[1779020019046,45.43,78378.97,0.0,-0.99396,1e-05,0.94811]
[1779020024081,45.43,78380.17,0.0,-0.99395,1e-05,0.94926]
[1779020030123,45.43,78382.19,0.0,-0.99393,1e-05,0.9512]
[1779020035158,45.43,78384.16,0.0,-0.99392,1e-05,0.95309]
[1779020040193,45.43,78384.59,0.0,-0.99392,1e-05,0.9535]
[1779020045229,45.43,78387.97,0.0,-0.99389,1e-05,0.95676]
[1779020050263,45.43,78391.49,0.0,-0.99387,1e-05,0.96016]
[1779020057312,45.43,78392.72,0.0,-0.99386,1e-05,0.96135]
[1779020062348,45.43,78397.46,0.0,-0.99383,1e-05,0.96595]
[1779020068331,45.43,78394.52,0.0,-0.99385,1e-05,0.9631]
[1779020071410,45.43,78387.53,0.0,-0.99391,1e-05,0.955]
[1779020075438,45.43,78382.14,0.0,-0.99394,1e-05,0.94981]
[1779020076445,45.43,78376.81,0.0,-0.99398,1e-05,0.94471]
[1779020081480,45.43,78375.27,0.0,-0.99399,1e-05,0.94324]
[1779020085517,45.43,78365.57,0.0,-0.99405,1e-05,0.93403]
[1779020086519,45.43,78365.57,0.0,-0.99405,1e-05,0.93403]
[1779020087526,45.43,78360.54,0.0,-0.99409,1e-05,0.92928]
[1779020089540,45.43,78354.32,0.0,-0.99413,1e-05,0.92344]
[1779020090547,45.43,78347.83,0.0,-0.99417,1e-05,0.91738]
[1779020091559,45.43,78342.65,0.0,-0.99421,1e-05,0.91256]
[1779020093573,45.43,78335.65,0.0,-0.99425,1e-05,0.90609]
[1779020095586,45.43,78329.28,0.0,-0.99429,1e-05,0.90023]
[1779020100621,45.43,78327.48,0.0,-0.99431,1e-05,0.89858]
[1779020103642,45.43,78332.79,0.0,-0.99427,1e-05,0.90345]
[1779020105656,45.43,78338.38,0.0,-0.99423,1e-05,0.90861]
[1779020110692,45.43,78343.7,0.0,-0.9942,1e-05,0.91354]
[1779020113713,45.43,78347.24,0.0,-0.99418,1e-05,0.91683]
[1779020118748,45.43,78347.7,0.0,-0.99417,1e-05,0.91726]
[1779020124790,45.43,78347.57,0.0,-0.99417,1e-05,0.91714]
[1779020130835,45.43,78347.23,0.0,-0.99418,1e-05,0.91682]
[1779020135881,45.43,78344.25,0.0,-0.9942,1e-05,0.91275]
[1779020140902,45.43,78344.26,0.0,-0.9942,1e-05,0.91276]
[1779020145938,45.43,78344.58,0.0,-0.9942,1e-05,0.91306]
[1779020157016,45.43,78345.47,0.0,-0.9942,1e-05,0.91388]
[1779020160037,45.43,78350.76,0.0,-0.99416,1e-05,0.91881]
[1779020165073,45.43,78353.66,0.0,-0.99414,1e-05,0.92152]
[1779020170108,45.43,78356.74,0.0,-0.99412,1e-05,0.9244]
[1779020176150,45.43,78357.18,0.0,-0.99412,1e-05,0.92482]
[1779020183199,45.43,78360.83,0.0,-0.99409,1e-05,0.92825]
[1779020189241,45.43,78362.87,0.0,-0.99408,1e-05,0.93017]
[1779020194277,45.43,78363.5,0.0,-0.99408,1e-05,0.92945]
[1779020199311,45.43,78364.62,0.0,-0.99408,1e-05,0.9305]
[1779020204346,45.43,78366.31,0.0,-0.99407,1e-05,0.9321]
[1779020209381,45.43,78368.31,0.0,-0.99405,1e-05,0.93399]
[1779020214417,45.43,78371.97,0.0,-0.99403,1e-05,0.93746]
[1779020222473,45.43,78374.07,0.0,-0.99401,1e-05,0.93945]
[1779020227508,45.43,78373.86,0.0,-0.99402,1e-05,0.93925]
[1779020233550,45.43,78373.84,0.0,-0.99402,1e-05,0.93923]
[1779020239530,45.43,78371.64,0.0,-0.99403,1e-05,0.93714]
[1779020244627,45.43,78365.45,0.0,-0.99407,1e-05,0.93128]
[1779020249663,45.43,78361.85,0.0,-0.9941,1e-05,0.92789]
[1779020255704,45.43,78361.7,0.0,-0.9941,1e-05,0.92644]
[1779020260740,45.43,78361.5,0.0,-0.99411,1e-05,0.92625]
[1779020265778,45.43,78365.02,0.0,-0.99408,1e-05,0.92956]
[1779020270811,45.43,78361.51,0.0,-0.99411,1e-05,0.92626]
[1779020275846,45.43,78362.91,0.0,-0.9941,1e-05,0.92758]
[1779020280882,45.43,78364.03,0.0,-0.99409,1e-05,0.92863]
[1779020285918,45.43,78367.92,0.0,-0.99406,1e-05,0.9323]
[1779020290952,45.43,78367.45,0.0,-0.99407,1e-05,0.93186]
[1779020293973,45.43,78372.82,0.0,-0.99403,1e-05,0.93694]
[1779020295988,45.43,78374.11,0.0,-0.99402,1e-05,0.93816]
[1779020301025,45.43,78375.08,0.0,-0.99402,1e-05,0.93909]
[1779020310022,45.43,78374.17,0.0,-0.99402,1e-05,0.93822]
[1779020315131,45.43,78377.85,0.0,-0.994,1e-05,0.94039]
[1779020321167,45.43,78378.13,0.0,-0.994,1e-05,0.94066]
[1779020326202,45.43,78379.49,0.0,-0.99399,1e-05,0.94196]
[1779020331237,45.43,78379.56,0.0,-0.99399,1e-05,0.94202]
[1779020336272,45.43,78379.94,0.0,-0.99399,1e-05,0.94239]
[1779020343321,45.43,78380.11,0.0,-0.99399,1e-05,0.94255]
[1779020348358,45.43,78378.81,0.0,-0.994,1e-05,0.94131]
[1779020353391,45.43,78372.55,0.0,-0.99404,1e-05,0.93536]
[1779020358426,45.43,78371.25,0.0,-0.99405,1e-05,0.93413]
[1779020361447,45.43,78365.55,0.0,-0.99409,1e-05,0.92875]
[1779020363461,45.43,78360.95,0.0,-0.99412,1e-05,0.92442]
[1779020364468,45.43,78355.21,0.0,-0.99416,1e-05,0.91905]
[1779020365475,45.43,78346.41,0.0,-0.99421,1e-05,0.91087]
[1779020367489,45.43,78339.0,0.0,-0.99426,1e-05,0.90402]
[1779020370510,45.43,78332.17,0.0,-0.99431,1e-05,0.89775]
[1779020371517,45.43,78326.99,0.0,-0.99435,1e-05,0.89174]
[1779020374538,45.43,78321.07,0.0,-0.99439,1e-05,0.88636]
[1779020379574,45.43,78319.26,0.0,-0.9944,1e-05,0.88473]
[1779020381587,45.43,78312.92,0.0,-0.99444,1e-05,0.87901]
[1779020386623,45.43,78311.13,0.0,-0.99445,1e-05,0.8774]
[1779020389643,45.43,78305.99,0.0,-0.99448,1e-05,0.87279]
[1779020394678,45.43,78305.23,0.0,-0.99449,1e-05,0.87211]
[1779020400653,45.43,78303.48,0.0,-0.9945,1e-05,0.87055]
[1779020403744,45.43,78295.9,0.0,-0.99454,1e-05,0.8638]
[1779020405758,45.43,78289.92,0.0,-0.99458,1e-05,0.85852]
[1779020410793,45.43,78284.7,0.0,-0.99461,1e-05,0.85392]
[1779020413817,45.43,78292.66,0.0,-0.99456,1e-05,0.86094]
[1779020414822,45.43,78298.08,0.0,-0.99453,1e-05,0.86574]
[1779020419856,45.43,78302.81,0.0,-0.9945,1e-05,0.86995]
[1779020421871,45.43,78309.03,0.0,-0.99446,1e-05,0.87551]
[1779020426906,45.43,78312.43,0.0,-0.99444,1e-05,0.87856]
[1779020431940,45.43,78313.85,0.0,-0.99444,1e-05,0.87858]
[1779020437982,45.43,78314.91,0.0,-0.99443,1e-05,0.87953]
[1779020443017,45.43,78317.56,0.0,-0.99442,1e-05,0.88192]
[1779020448052,45.43,78318.3,0.0,-0.99441,1e-05,0.88259]
[1779020453087,45.43,78318.48,0.0,-0.99441,1e-05,0.88275]
[1779020458122,45.43,78318.93,0.0,-0.99441,1e-05,0.88316]
[1779020462150,45.43,78328.16,0.0,-0.99435,1e-05,0.89153]
[1779020463157,45.43,78327.76,0.0,-0.99435,1e-05,0.89117]
[1779020468193,45.43,78326.15,0.0,-0.99436,1e-05,0.8897]
[1779020469199,45.43,78334.39,0.0,-0.99431,1e-05,0.89722]
[1779020470205,45.43,78339.4,0.0,-0.99428,1e-05,0.90181]
[1779020471213,45.43,78339.21,0.0,-0.99428,1e-05,0.90164]
[1779020476250,45.43,78337.96,0.0,-0.99429,1e-05,0.90049]
[1779020481284,45.43,78336.39,0.0,-0.9943,1e-05,0.89905]
[1779020483300,45.43,78332.78,0.0,-0.99432,1e-05,0.89575]
[1779020488335,45.43,78332.95,0.0,-0.99432,1e-05,0.8959]
[1779020493369,45.43,78332.76,0.0,-0.99433,1e-05,0.89445]
[1779020498404,45.43,78327.02,0.0,-0.99436,1e-05,0.88922]
[1779020503439,45.43,78325.65,0.0,-0.99437,1e-05,0.88797]
[1779020510489,45.43,78323.27,0.0,-0.99439,1e-05,0.88582]
[1779020516532,45.43,78324.17,0.0,-0.99438,1e-05,0.88663]
[1779020519551,45.43,78330.39,0.0,-0.99434,1e-05,0.89228]
[1779020521567,45.43,78337.07,0.0,-0.9943,1e-05,0.89839]
[1779020526600,45.43,78337.56,0.0,-0.9943,1e-05,0.89884]
[1779020531635,45.43,78336.7,0.0,-0.9943,1e-05,0.89805]
[1779020536671,45.43,78336.09,0.0,-0.99431,1e-05,0.89749]
[1779020541706,45.43,78335.74,0.0,-0.99431,1e-05,0.89717]
[1779020546740,45.43,78335.13,0.0,-0.99431,1e-05,0.89661]
[1779020551775,45.43,78334.3,0.0,-0.99432,1e-05,0.89457]
[1779020556810,45.43,78333.37,0.0,-0.99433,1e-05,0.89372]
[1779020568895,45.43,78332.16,0.0,-0.99434,1e-05,0.89262]
[1779020574937,45.43,78332.05,0.0,-0.99434,1e-05,0.89252]
[1779020576952,45.43,78342.12,0.0,-0.99427,1e-05,0.90174]
[1779020580982,45.43,78349.67,0.0,-0.99422,1e-05,0.9087]
[1779020586039,45.43,78352.79,0.0,-0.9942,1e-05,0.9116]
[1779020592000,45.43,78355.13,0.0,-0.99419,1e-05,0.91377]
[1779020597116,45.43,78356.3,0.0,-0.99418,1e-05,0.91486]
[1779020600137,45.43,78363.34,0.0,-0.99413,1e-05,0.92143]
[1779020605172,45.43,78367.78,0.0,-0.99411,1e-05,0.92559]
[1779020608193,45.43,78372.83,0.0,-0.99407,1e-05,0.93035]
[1779020618263,45.43,78371.47,0.0,-0.99409,1e-05,0.92775]
[1779020624309,45.43,78369.81,0.0,-0.9941,1e-05,0.92619]
[1779020628335,45.43,78371.05,0.0,-0.99409,1e-05,0.92735]
[1779020629342,45.43,78372.58,0.0,-0.99408,1e-05,0.9288]
[1779020632363,45.43,78367.18,0.0,-0.99412,1e-05,0.92372]
[1779020637400,45.43,78366.87,0.0,-0.99412,1e-05,0.92343]
[1779020642433,45.43,78366.16,0.0,-0.99412,1e-05,0.92276]
[1779020644447,45.43,78358.87,0.0,-0.99417,1e-05,0.91595]
[1779020649487,45.43,78358.07,0.0,-0.99418,1e-05,0.9152]
[1779020655528,45.43,78359.53,0.0,-0.99417,1e-05,0.91656]
[1779020660564,45.43,78359.3,0.0,-0.99417,1e-05,0.91635]
[1779020665598,45.43,78361.64,0.0,-0.99415,1e-05,0.91853]
[1779020670633,45.43,78361.27,0.0,-0.99416,1e-05,0.91819]
[1779020675668,45.43,78361.15,0.0,-0.99417,1e-05,0.91677]
[1779020680704,45.43,78361.28,0.0,-0.99416,1e-05,0.91689]
[1779020683724,45.43,78366.66,0.0,-0.99413,1e-05,0.92192]
[1779020688760,45.43,78366.37,0.0,-0.99413,1e-05,0.92165]
[1779020693794,45.43,78366.09,0.0,-0.99413,1e-05,0.92139]
[1779020698829,45.43,78364.8,0.0,-0.99414,1e-05,0.92018]
[1779020703865,45.43,78364.16,0.0,-0.99415,1e-05,0.91958]
[1779020708900,45.43,78363.77,0.0,-0.99415,1e-05,0.91922]
[1779020714942,45.43,78363.08,0.0,-0.99415,1e-05,0.91857]
[1779020719977,45.43,78363.02,0.0,-0.99415,1e-05,0.91851]
[1779020725012,45.43,78362.8,0.0,-0.99415,1e-05,0.91831]
[1779020729041,45.43,78357.52,0.0,-0.99419,1e-05,0.91339]
[1779020735082,45.43,78357.25,0.0,-0.9942,1e-05,0.91184]
[1779020740120,45.43,78362.08,0.0,-0.99417,1e-05,0.91633]
[1779020745152,45.43,78363.32,0.0,-0.99416,1e-05,0.91749]
[1779020750188,45.43,78360.55,0.0,-0.99418,1e-05,0.91491]
[1779020751195,45.43,78355.54,0.0,-0.99421,1e-05,0.91025]
[1779020756230,45.43,78353.05,0.0,-0.99423,1e-05,0.90795]
[1779020761264,45.43,78352.02,0.0,-0.99423,1e-05,0.90699]
[1779020769321,45.43,78352.02,0.0,-0.99423,1e-05,0.90699]
[1779020774355,45.43,78352.17,0.0,-0.99423,1e-05,0.90713]
[1779020779390,45.43,78352.24,0.0,-0.99423,1e-05,0.9072]
[1779020784425,45.43,78352.63,0.0,-0.99423,1e-05,0.90756]
[1779020789459,45.43,78355.23,0.0,-0.99421,1e-05,0.90996]
[1779020794497,45.43,78355.22,0.0,-0.99422,1e-05,0.90866]
[1779020799530,45.43,78354.63,0.0,-0.99422,1e-05,0.90811]
[1779020804566,45.43,78350.71,0.0,-0.99425,1e-05,0.90449]
[1779020806580,45.43,78349.7,0.0,-0.99426,1e-05,0.90356]
[1779020813558,45.43,78348.85,0.0,-0.99426,1e-05,0.90278]
[1779020818666,45.43,78348.85,0.0,-0.99426,1e-05,0.90278]
[1779020825715,45.43,78350.11,0.0,-0.99425,1e-05,0.90394]
[1779020831758,45.43,78350.42,0.0,-0.99425,1e-05,0.90422]
[1779020839813,45.43,78350.41,0.0,-0.99425,1e-05,0.90421]
[1779020844849,45.43,78351.37,0.0,-0.99425,1e-05,0.9051]
[1779020849883,45.43,78351.69,0.0,-0.99424,1e-05,0.90539]
[1779020854918,45.43,78355.01,0.0,-0.99423,1e-05,0.90717]
[1779020859953,45.43,78354.63,0.0,-0.99423,1e-05,0.90682]
[1779020868010,45.43,78354.21,0.0,-0.99424,1e-05,0.90643]
[1779020873045,45.43,78353.82,0.0,-0.99424,1e-05,0.90607]
[1779020878080,45.43,78353.43,0.0,-0.99424,1e-05,0.90571]
[1779020883114,45.43,78355.5,0.0,-0.99423,1e-05,0.90762]
[1779020888152,45.43,78355.34,0.0,-0.99423,1e-05,0.90747]
[1779020893187,45.43,78356.35,0.0,-0.99422,1e-05,0.90841]
[1779020898220,45.43,78363.96,0.0,-0.99417,1e-05,0.91548]
[1779020904189,45.43,78360.62,0.0,-0.99419,1e-05,0.91237]
[1779020909298,45.43,78360.65,0.0,-0.99419,1e-05,0.9124]
[1779020914332,45.43,78360.19,0.0,-0.9942,1e-05,0.91067]
[1779020920375,45.43,78359.5,0.0,-0.99421,1e-05,0.91003]
[1779020925409,45.43,78361.5,0.0,-0.9942,1e-05,0.91188]
[1779020927423,45.43,78368.18,0.0,-0.99415,1e-05,0.91811]
[1779020932458,45.43,78371.0,0.0,-0.99413,1e-05,0.92074]
[1779020937493,45.43,78369.4,0.0,-0.99414,1e-05,0.91925]
[1779020942528,45.43,78370.93,0.0,-0.99413,1e-05,0.92068]
[1779020948570,45.43,78367.91,0.0,-0.99415,1e-05,0.91786]
[1779020953605,45.43,78369.54,0.0,-0.99414,1e-05,0.91938]
[1779020958641,45.43,78369.38,0.0,-0.99414,1e-05,0.91923]
[1779020963678,45.43,78372.9,0.0,-0.99412,1e-05,0.92253]
[1779020968711,45.43,78371.68,0.0,-0.99413,1e-05,0.92138]
[1779020974753,45.43,78371.36,0.0,-0.99414,1e-05,0.91977]
[1779020979788,45.43,78372.65,0.0,-0.99413,1e-05,0.92098]
[1779020984804,45.43,78370.76,0.0,-0.99414,1e-05,0.91921]
[1779020990866,45.43,78370.4,0.0,-0.99414,1e-05,0.91887]
[1779020998922,45.43,78369.91,0.0,-0.99415,1e-05,0.91842]
[1779021004964,45.43,78368.7,0.0,-0.99416,1e-05,0.91729]
[1779021010000,45.43,78368.38,0.0,-0.99416,1e-05,0.91699]
[1779021015041,45.43,78368.38,0.0,-0.99416,1e-05,0.91699]
[1779021025084,45.43,78368.3,0.0,-0.99416,1e-05,0.91691]
[1779021033161,45.43,78371.12,0.0,-0.99415,1e-05,0.91824]
[1779021038195,45.43,78375.49,0.0,-0.99412,1e-05,0.92233]
[1779021045225,45.43,78377.11,0.0,-0.99411,1e-05,0.92385]
[1779021050279,45.43,78377.41,0.0,-0.99411,1e-05,0.92413]
[1779021055315,45.43,78377.87,0.0,-0.9941,1e-05,0.92457]
[1779021062364,45.43,78379.35,0.0,-0.99409,1e-05,0.92596]
[1779021069413,45.43,78380.26,0.0,-0.99409,1e-05,0.92681]
[1779021074448,45.43,78380.51,0.0,-0.99409,1e-05,0.92705]
[1779021079483,45.43,78379.78,0.0,-0.99409,1e-05,0.92636]
[1779021084519,45.43,78380.3,0.0,-0.99409,1e-05,0.92685]
[1779021092574,45.43,78381.91,0.0,-0.99408,1e-05,0.92705]
[1779021097609,45.43,78381.26,0.0,-0.99409,1e-05,0.92644]
[1779021103651,45.43,78380.81,0.0,-0.99409,1e-05,0.92601]
[1779021108686,45.43,78382.24,0.0,-0.99408,1e-05,0.92736]
[1779021115718,45.43,78384.63,0.0,-0.99407,1e-05,0.92962]
[1779021122785,45.43,78383.76,0.0,-0.99407,1e-05,0.92879]
[1779021126814,45.43,78376.69,0.0,-0.99412,1e-05,0.92214]
[1779021130842,45.43,78368.56,0.0,-0.99417,1e-05,0.91454]
[1779021132855,45.43,78367.69,0.0,-0.99418,1e-05,0.91373]
[1779021137890,45.43,78366.62,0.0,-0.99419,1e-05,0.91274]
[1779021142927,45.43,78365.92,0.0,-0.99419,1e-05,0.91209]
[1779021149977,45.43,78365.61,0.0,-0.99419,1e-05,0.9118]
[1779021156001,45.43,78365.52,0.0,-0.9942,1e-05,0.91041]
[1779021163077,45.43,78364.96,0.0,-0.99421,1e-05,0.90989]
[1779021168117,45.43,78359.96,0.0,-0.99424,1e-05,0.90526]
[1779021170126,45.43,78365.31,0.0,-0.9942,1e-05,0.91022]
[1779021175160,45.43,78367.16,0.0,-0.99419,1e-05,0.91194]
[1779021180195,45.43,78366.01,0.0,-0.9942,1e-05,0.91087]
[1779021185230,45.43,78363.36,0.0,-0.99422,1e-05,0.90841]
[1779021191273,45.43,78363.44,0.0,-0.99422,1e-05,0.90848]
[1779021196281,45.43,78363.57,0.0,-0.99421,1e-05,0.9086]
[1779021201344,45.43,78363.72,0.0,-0.99421,1e-05,0.90874]
[1779021206351,45.43,78364.0,0.0,-0.99421,1e-05,0.909]
[1779021212422,45.43,78364.13,0.0,-0.99422,1e-05,0.90782]
[1779021221487,45.43,78364.34,0.0,-0.99422,1e-05,0.90802]
[1779021226519,45.43,78364.07,0.0,-0.99422,1e-05,0.90777]
[1779021233568,45.43,78364.13,0.0,-0.99422,1e-05,0.90782]
[1779021238603,45.43,78363.53,0.0,-0.99422,1e-05,0.90727]
[1779021243638,45.43,78365.68,0.0,-0.99421,1e-05,0.90926]
[1779021249680,45.43,78365.43,0.0,-0.99421,1e-05,0.90903]
[1779021254717,45.43,78367.4,0.0,-0.9942,1e-05,0.91086]
[1779021257737,45.43,78373.39,0.0,-0.99416,1e-05,0.91643]
[1779021262772,45.43,78373.97,0.0,-0.99415,1e-05,0.91698]
[1779021267808,45.43,78375.11,0.0,-0.99415,1e-05,0.91804]
[1779021272842,45.43,78381.91,0.0,-0.99411,1e-05,0.9231]
[1779021277877,45.43,78386.62,0.0,-0.99408,1e-05,0.92753]
[1779021282913,45.43,78386.72,0.0,-0.99408,1e-05,0.92763]
[1779021287948,45.43,78387.41,0.0,-0.99407,1e-05,0.92828]
[1779021290970,45.43,78393.72,0.0,-0.99403,1e-05,0.93425]
[1779021292982,45.43,78397.74,0.0,-0.994,1e-05,0.93807]
[1779021298018,45.43,78396.45,0.0,-0.99401,1e-05,0.93684]
[1779021301038,45.43,78401.59,0.0,-0.99398,1e-05,0.94174]
[1779021306072,45.43,78404.6,0.0,-0.99396,1e-05,0.94462]
[1779021311108,45.43,78412.88,0.0,-0.9939,1e-05,0.95257]
[1779021312115,45.43,78416.97,0.0,-0.99387,1e-05,0.95652]
[1779021314129,45.43,78418.79,0.0,-0.99386,1e-05,0.95829]
[1779021317155,45.43,78425.31,0.0,-0.99381,1e-05,0.96462]
[1779021319164,45.43,78433.2,0.0,-0.99376,1e-05,0.97233]
[1779021321179,45.43,78436.52,0.0,-0.99373,1e-05,0.97559]
[1779021323192,45.43,78423.09,0.0,-0.99383,1e-05,0.96246]
[1779021324200,45.43,78421.73,0.0,-0.99384,1e-05,0.96114]
[1779021329243,45.43,78426.27,0.0,-0.99381,1e-05,0.96556]
[1779021330245,45.43,78420.67,0.0,-0.99385,1e-05,0.96011]
[1779021331248,45.43,78415.76,0.0,-0.99389,1e-05,0.95401]
[1779021333262,45.43,78415.2,0.0,-0.99389,1e-05,0.95346]
[1779021337291,45.43,78410.07,0.0,-0.99393,1e-05,0.94852]
[1779021342325,45.43,78416.17,0.0,-0.99388,1e-05,0.9544]
[1779021347361,45.43,78419.21,0.0,-0.99386,1e-05,0.95734]
[1779021353401,45.43,78424.16,0.0,-0.99383,1e-05,0.96214]
[1779021356422,45.43,78429.68,0.0,-0.99379,1e-05,0.96752]
[1779021359444,45.43,78435.92,0.0,-0.99375,1e-05,0.97364]
[1779021365486,45.43,78440.08,0.0,-0.99372,1e-05,0.97773]
[1779021366497,45.43,78446.56,0.0,-0.99367,1e-05,0.98413]
[1779021367507,45.43,78457.96,0.0,-0.99359,1e-05,0.99548]
[1779021369519,45.43,78463.04,0.0,-0.99355,1e-05,1.00057]
[1779021374553,45.43,78472.78,0.0,-0.99348,1e-05,1.0104]
[1779021375562,45.43,78478.35,0.0,-0.99344,1e-05,1.01605]
[1779021377575,45.43,78472.82,0.0,-0.99348,1e-05,1.01044]
[1779021381605,45.43,78478.18,0.0,-0.99344,1e-05,1.01588]
[1779021383619,45.43,78484.43,0.0,-0.9934,1e-05,1.02225]
[1779021388653,45.43,78485.49,0.0,-0.99339,1e-05,1.02334]
[1779021393689,45.43,78490.38,0.0,-0.99336,1e-05,1.02693]
[1779021395702,45.43,78484.98,0.0,-0.9934,1e-05,1.0214]
[1779021396710,45.43,78480.2,0.0,-0.99344,1e-05,1.01652]
[1779021400739,45.43,78476.22,0.0,-0.99347,1e-05,1.01248]
[1779021404765,45.43,78467.7,0.0,-0.99353,1e-05,1.00386]
[1779021409800,45.43,78469.48,0.0,-0.99352,1e-05,1.00566]
[1779021412821,45.43,78473.63,0.0,-0.99349,1e-05,1.00985]
[1779021417856,45.43,78471.16,0.0,-0.9935,1e-05,1.00735]
[1779021422891,45.43,78467.79,0.0,-0.99353,1e-05,1.00395]
[1779021427926,45.43,78473.85,0.0,-0.99348,1e-05,1.01007]
[1779021431954,45.43,78479.1,0.0,-0.99345,1e-05,1.0154]
[1779021432962,45.43,78484.54,0.0,-0.99341,1e-05,1.02095]
[1779021434976,45.43,78478.74,0.0,-0.99345,1e-05,1.01504]
[1779021437997,45.43,78472.94,0.0,-0.99349,1e-05,1.00915]
[1779021440016,45.43,78467.84,0.0,-0.99353,1e-05,1.004]
[1779021445055,45.43,78472.11,0.0,-0.9935,1e-05,1.00831]
[1779021451092,45.43,78472.73,0.0,-0.9935,1e-05,1.00754]
[1779021456127,45.43,78475.47,0.0,-0.99348,1e-05,1.01031]
[1779021461165,45.43,78474.49,0.0,-0.99349,1e-05,1.00932]
[1779021467205,45.43,78475.48,0.0,-0.99348,1e-05,1.01032]
[1779021472241,45.43,78474.7,0.0,-0.99349,1e-05,1.00953]
[1779021477276,45.43,78474.15,0.0,-0.99349,1e-05,1.00897]
[1779021482320,45.43,78475.71,0.0,-0.99348,1e-05,1.01055]
[1779021487359,45.43,78477.75,0.0,-0.99346,1e-05,1.01262]
[1779021492394,45.43,78475.88,0.0,-0.99348,1e-05,1.01073]
[1779021497429,45.43,78475.99,0.0,-0.99348,1e-05,1.01084]
[1779021502468,45.43,78474.31,0.0,-0.99349,1e-05,1.00914]
[1779021503477,45.43,78464.45,0.0,-0.99356,1e-05,0.9992]
[1779021505486,45.43,78455.75,0.0,-0.99362,1e-05,0.9905]
[1779021509521,45.43,78450.14,0.0,-0.99366,1e-05,0.98492]
[1779021511536,45.43,78445.78,0.0,-0.9937,1e-05,0.97923]
[1779021514565,45.43,78424.03,0.0,-0.99386,1e-05,0.95795]
[1779021515586,45.43,78410.29,0.0,-0.99395,1e-05,0.94471]
[1779021516583,45.43,78409.11,0.0,-0.99396,1e-05,0.94358]
[1779021518590,45.43,78401.85,0.0,-0.99401,1e-05,0.93666]
[1779021521612,45.43,78408.55,0.0,-0.99396,1e-05,0.94305]
[1779021526646,45.43,78409.28,0.0,-0.99396,1e-05,0.94375]
[1779021531683,45.43,78408.69,0.0,-0.99396,1e-05,0.94318]
[1779021536716,45.43,78405.98,0.0,-0.99398,1e-05,0.94059]
[1779021541751,45.43,78403.42,0.0,-0.994,1e-05,0.93815]
[1779021546786,45.43,78402.68,0.0,-0.994,1e-05,0.93745]
[1779021551821,45.43,78403.26,0.0,-0.994,1e-05,0.938]
[1779021556856,45.43,78399.72,0.0,-0.99402,1e-05,0.93463]
[1779021561892,45.43,78397.56,0.0,-0.99404,1e-05,0.93258]
[1779021568885,45.43,78397.21,0.0,-0.99404,1e-05,0.93225]
[1779021573975,45.43,78400.06,0.0,-0.99403,1e-05,0.93362]
[1779021578005,45.43,78395.3,0.0,-0.99406,1e-05,0.92912]
[1779021583038,45.43,78398.85,0.0,-0.99404,1e-05,0.93248]
[1779021588075,45.43,78401.15,0.0,-0.99402,1e-05,0.93466]
[1779021593111,45.43,78402.49,0.0,-0.99401,1e-05,0.93593]
[1779021598145,45.43,78405.52,0.0,-0.99399,1e-05,0.93882]
[1779021603181,45.43,78406.61,0.0,-0.99398,1e-05,0.93986]
[1779021608214,45.43,78408.76,0.0,-0.99397,1e-05,0.94191]
[1779021613249,45.43,78410.34,0.0,-0.99396,1e-05,0.94342]
[1779021618284,45.43,78410.7,0.0,-0.99396,1e-05,0.94377]
[1779021624326,45.43,78411.62,0.0,-0.99395,1e-05,0.94465]
[1779021629364,45.43,78409.52,0.0,-0.99396,1e-05,0.94264]
[1779021634396,45.43,78409.69,0.0,-0.99397,1e-05,0.94146]
[1779021639432,45.43,78405.2,0.0,-0.994,1e-05,0.93718]
[1779021640439,45.43,78404.02,0.0,-0.99401,1e-05,0.93606]
[1779021645474,45.43,78403.73,0.0,-0.99401,1e-05,0.93578]
[1779021649503,45.43,78400.41,0.0,-0.99403,1e-05,0.93263]
[1779021654538,45.43,78402.64,0.0,-0.99402,1e-05,0.93475]
[1779021660580,45.43,78402.99,0.0,-0.99402,1e-05,0.93508]
[1779021665615,45.43,78406.61,0.0,-0.99399,1e-05,0.93852]
[1779021670650,45.43,78407.06,0.0,-0.99399,1e-05,0.93895]
[1779021675686,45.43,78407.44,0.0,-0.99399,1e-05,0.93931]
[1779021680721,45.43,78411.35,0.0,-0.99396,1e-05,0.94305]
[1779021685756,45.43,78409.33,0.0,-0.99397,1e-05,0.94112]
[1779021690791,45.43,78408.86,0.0,-0.99398,1e-05,0.94067]
[1779021698847,45.43,78412.32,0.0,-0.99396,1e-05,0.94264]
[1779021709892,45.43,78411.69,0.0,-0.99397,1e-05,0.94204]
[1779021714959,45.43,78411.75,0.0,-0.99397,1e-05,0.94209]
[1779021719994,45.43,78409.29,0.0,-0.99398,1e-05,0.93974]
[1779021725029,45.43,78409.6,0.0,-0.99398,1e-05,0.94004]
[1779021730064,45.43,78410.79,0.0,-0.99397,1e-05,0.94118]
[1779021736107,45.43,78409.49,0.0,-0.99398,1e-05,0.93993]
[1779021741141,45.43,78410.66,0.0,-0.99397,1e-05,0.94105]
[1779021746176,45.43,78412.12,0.0,-0.99396,1e-05,0.94245]
[1779021752218,45.43,78409.83,0.0,-0.99399,1e-05,0.93892]
[1779021757254,45.43,78409.6,0.0,-0.99399,1e-05,0.9387]
[1779021762288,45.43,78409.56,0.0,-0.99399,1e-05,0.93867]
[1779021770312,45.43,78409.53,0.0,-0.99399,1e-05,0.93864]
[1779021775380,45.43,78409.73,0.0,-0.99399,1e-05,0.93883]
[1779021780415,45.43,78413.05,0.0,-0.99397,1e-05,0.942]
[1779021785450,45.43,78412.68,0.0,-0.99397,1e-05,0.94164]
[1779021790486,45.43,78412.48,0.0,-0.99397,1e-05,0.94145]
[1779021797534,45.43,78412.17,0.0,-0.99397,1e-05,0.94116]
[1779021803576,45.43,78411.71,0.0,-0.99397,1e-05,0.94072]
[1779021808611,45.43,78407.33,0.0,-0.994,1e-05,0.93654]
[1779021813648,45.43,78407.74,0.0,-0.99401,1e-05,0.9356]
[1779021818687,45.43,78410.24,0.0,-0.99399,1e-05,0.93798]
[1779021823721,45.43,78408.56,0.0,-0.994,1e-05,0.93638]
[1779021830736,45.43,78407.65,0.0,-0.99401,1e-05,0.93551]
[1779021835807,45.43,78407.06,0.0,-0.99401,1e-05,0.93495]
[1779021840842,45.43,78402.13,0.0,-0.99405,1e-05,0.93028]
[1779021845876,45.43,78402.17,0.0,-0.99405,1e-05,0.93031]
[1779021850912,45.43,78403.97,0.0,-0.99404,1e-05,0.93202]
[1779021855947,45.43,78405.31,0.0,-0.99403,1e-05,0.93329]
[1779021860985,45.43,78406.24,0.0,-0.99402,1e-05,0.93417]
[1779021869038,45.43,78405.26,0.0,-0.99403,1e-05,0.93324]
[1779021879105,45.43,78404.0,0.0,-0.99404,1e-05,0.93072]
[1779021889178,45.43,78399.25,0.0,-0.99408,1e-05,0.92623]
[1779021891159,45.43,78405.95,0.0,-0.99403,1e-05,0.93257]
[1779021896228,45.43,78407.73,0.0,-0.99402,1e-05,0.93426]
[1779021901229,45.43,78405.98,0.0,-0.99403,1e-05,0.9326]
[1779021905290,45.43,78400.91,0.0,-0.99406,1e-05,0.9278]
[1779021910325,45.43,78402.44,0.0,-0.99405,1e-05,0.92924]
[1779021915360,45.43,78405.53,0.0,-0.99403,1e-05,0.93217]
[1779021918383,45.43,78411.21,0.0,-0.99399,1e-05,0.93757]
[1779021919388,45.43,78417.61,0.0,-0.99395,1e-05,0.94368]
[1779021920395,45.43,78424.72,0.0,-0.9939,1e-05,0.95052]
[1779021926437,45.43,78429.22,0.0,-0.99387,1e-05,0.95486]
[1779021931442,45.43,78432.79,0.0,-0.99385,1e-05,0.95696]
[1779021936507,45.43,78420.78,0.0,-0.99394,1e-05,0.94538]
[1779021937514,45.43,78413.98,0.0,-0.99398,1e-05,0.93887]
[1779021942549,45.43,78412.76,0.0,-0.99399,1e-05,0.93771]
[1779021946577,45.43,78418.94,0.0,-0.99395,1e-05,0.94362]
[1779021951582,45.43,78418.19,0.0,-0.99396,1e-05,0.9429]
[1779021961691,45.43,78417.18,0.0,-0.99396,1e-05,0.94193]
[1779021963696,45.43,78410.59,0.0,-0.99401,1e-05,0.93564]
[1779021968732,45.43,78410.9,0.0,-0.994,1e-05,0.93594]
[1779021973767,45.43,78411.63,0.0,-0.994,1e-05,0.93663]
[1779021981792,45.43,78411.72,0.0,-0.994,1e-05,0.93672]
[1779021987864,45.43,78412.21,0.0,-0.994,1e-05,0.93719]
[1779021993906,45.43,78411.95,0.0,-0.99401,1e-05,0.9356]
[1779021995921,45.43,78417.55,0.0,-0.99397,1e-05,0.94095]
[1779021997935,45.43,78421.71,0.0,-0.99394,1e-05,0.94493]
[1779022002970,45.43,78423.28,0.0,-0.99393,1e-05,0.94644]
[1779022008007,45.43,78424.76,0.0,-0.99392,1e-05,0.94786]
[1779022013041,45.43,78420.25,0.0,-0.99395,1e-05,0.94353]
[1779022016061,45.43,78412.05,0.0,-0.99401,1e-05,0.9357]
[1779022021097,45.43,78410.42,0.0,-0.99402,1e-05,0.93415]
[1779022026137,45.43,78404.53,0.0,-0.99406,1e-05,0.92857]
[1779022031172,45.43,78404.75,0.0,-0.99405,1e-05,0.92877]
[1779022036207,45.43,78403.87,0.0,-0.99406,1e-05,0.92794]
[1779022041242,45.43,78403.86,0.0,-0.99406,1e-05,0.92793]
[1779022048292,45.43,78404.71,0.0,-0.99405,1e-05,0.92874]
[1779022053327,45.43,78406.29,0.0,-0.99405,1e-05,0.9289]
[1779022058361,45.43,78409.35,0.0,-0.99403,1e-05,0.9318]
[1779022065411,45.43,78405.41,0.0,-0.99406,1e-05,0.92807]
[1779022070445,45.43,78405.26,0.0,-0.99406,1e-05,0.92793]
[1779022082529,45.43,78403.73,0.0,-0.99407,1e-05,0.92649]
[1779022088572,45.43,78407.12,0.0,-0.99405,1e-05,0.92969]
[1779022093607,45.43,78407.49,0.0,-0.99404,1e-05,0.93004]
[1779022098642,45.43,78407.13,0.0,-0.99405,1e-05,0.9297]
[1779022109718,45.43,78409.15,0.0,-0.99403,1e-05,0.93161]
[1779022119788,45.43,78409.37,0.0,-0.99404,1e-05,0.93049]
[1779022120795,45.43,78402.74,0.0,-0.99408,1e-05,0.92423]
[1779022121802,45.43,78396.88,0.0,-0.99412,1e-05,0.91872]
[1779022122809,45.43,78393.93,0.0,-0.99414,1e-05,0.91596]
[1779022126837,45.43,78390.46,0.0,-0.99417,1e-05,0.91272]
[1779022131872,45.43,78386.36,0.0,-0.99419,1e-05,0.9089]
[1779022137914,45.43,78385.03,0.0,-0.9942,1e-05,0.90767]
[1779022142949,45.43,78383.89,0.0,-0.99421,1e-05,0.90661]
[1779022148991,45.43,78389.43,0.0,-0.99417,1e-05,0.91176]
[1779022154031,45.43,78390.18,0.0,-0.99417,1e-05,0.91246]
[1779022159065,45.43,78390.41,0.0,-0.99417,1e-05,0.91267]
[1779022164100,45.43,78392.94,0.0,-0.99415,1e-05,0.91503]
[1779022167122,45.43,78386.21,0.0,-0.99419,1e-05,0.90876]
[1779022168128,45.43,78383.23,0.0,-0.99421,1e-05,0.906]
[1779022174170,45.43,78381.44,0.0,-0.99423,1e-05,0.90304]
[1779022178199,45.43,78375.32,0.0,-0.99427,1e-05,0.8974]
[1779022182226,45.43,78368.81,0.0,-0.99432,1e-05,0.89143]
[1779022183233,45.43,78362.69,0.0,-0.99436,1e-05,0.88585]
[1779022188268,45.43,78357.97,0.0,-0.99439,1e-05,0.88157]
[1779022190283,45.43,78349.94,0.0,-0.99444,1e-05,0.87432]
[1779022195319,45.43,78347.25,0.0,-0.99446,1e-05,0.8719]
[1779022198338,45.43,78337.28,0.0,-0.99452,1e-05,0.86299]
[1779022203373,45.43,78338.01,0.0,-0.99451,1e-05,0.86364]
[1779022208408,45.43,78335.94,0.0,-0.99453,1e-05,0.8618]
[1779022213442,45.43,78334.08,0.0,-0.99454,1e-05,0.86015]
[1779022218478,45.43,78334.01,0.0,-0.99454,1e-05,0.86008]
[1779022223514,45.43,78332.83,0.0,-0.99455,1e-05,0.85904]
[1779022229555,45.43,78332.81,0.0,-0.99455,1e-05,0.85902]
[1779022234589,45.43,78336.39,0.0,-0.99453,1e-05,0.86094]
[1779022239625,45.43,78334.98,0.0,-0.99454,1e-05,0.85969]
[1779022245667,45.43,78335.33,0.0,-0.99454,1e-05,0.86]
[1779022250702,45.43,78338.1,0.0,-0.99452,1e-05,0.86246]
[1779022255737,45.43,78337.09,0.0,-0.99453,1e-05,0.86156]
[1779022261789,45.43,78337.33,0.0,-0.99453,1e-05,0.86178]
[1779022271860,45.43,78337.28,0.0,-0.99453,1e-05,0.86173]
[1779022276894,45.43,78336.37,0.0,-0.99453,1e-05,0.86092]
[1779022280921,45.43,78344.67,0.0,-0.99448,1e-05,0.86832]
[1779022284949,45.43,78349.88,0.0,-0.99445,1e-05,0.87299]
[1779022289984,45.43,78352.36,0.0,-0.99443,1e-05,0.87522]
[1779022296026,45.43,78356.47,0.0,-0.99441,1e-05,0.87766]
[1779022301062,45.43,78359.2,0.0,-0.99439,1e-05,0.88012]
[1779022306097,45.43,78360.18,0.0,-0.99439,1e-05,0.88101]
[1779022312137,45.43,78361.08,0.0,-0.99438,1e-05,0.88183]
[1779022317173,45.43,78363.39,0.0,-0.99437,1e-05,0.88392]
[1779022322209,45.43,78364.82,0.0,-0.99436,1e-05,0.88522]
[1779022329258,45.43,78365.67,0.0,-0.99435,1e-05,0.88599]
[1779022334258,45.43,78364.36,0.0,-0.99436,1e-05,0.8848]
[1779022339328,45.43,78362.64,0.0,-0.99437,1e-05,0.88324]
[1779022354397,45.43,78365.67,0.0,-0.99436,1e-05,0.88471]
[1779022364469,45.43,78365.38,0.0,-0.99436,1e-05,0.88445]
[1779022369538,45.43,78366.95,0.0,-0.99435,1e-05,0.88587]
[1779022374539,45.43,78367.62,0.0,-0.99435,1e-05,0.88648]
[1779022379608,45.43,78368.83,0.0,-0.99434,1e-05,0.88759]
[1779022384610,45.43,78369.13,0.0,-0.99434,1e-05,0.88786]
[1779022388673,45.43,78359.31,0.0,-0.9944,1e-05,0.87895]
[1779022392699,45.43,78353.85,0.0,-0.99444,1e-05,0.87402]
[1779022396728,45.43,78354.65,0.0,-0.99443,1e-05,0.87474]
[1779022399749,45.43,78346.78,0.0,-0.99448,1e-05,0.86768]
[1779022401763,45.43,78341.7,0.0,-0.99451,1e-05,0.86315]
[1779022406800,45.43,78340.06,0.0,-0.99452,1e-05,0.86169]
[1779022411835,45.43,78338.27,0.0,-0.99454,1e-05,0.85884]
[1779022416868,45.43,78338.16,0.0,-0.99454,1e-05,0.85874]
[1779022424926,45.43,78335.27,0.0,-0.99456,1e-05,0.85618]
[1779022429959,45.43,78336.34,0.0,-0.99456,1e-05,0.85713]
[1779022434993,45.43,78335.89,0.0,-0.99456,1e-05,0.85673]
[1779022440030,45.43,78335.12,0.0,-0.99456,1e-05,0.85605]
[1779022445031,45.43,78334.26,0.0,-0.99457,1e-05,0.85529]
[1779022450099,45.43,78333.92,0.0,-0.99457,1e-05,0.85499]
[1779022455134,45.43,78330.82,0.0,-0.99459,1e-05,0.85226]
[1779022460169,45.43,78331.03,0.0,-0.99459,1e-05,0.85244]
[1779022465171,45.43,78331.41,0.0,-0.99459,1e-05,0.85278]
[1779022470240,45.43,78330.47,0.0,-0.99459,1e-05,0.85195]
[1779022475274,45.43,78328.62,0.0,-0.99461,1e-05,0.84907]
[1779022480311,45.43,78327.26,0.0,-0.99462,1e-05,0.84788]
[1779022485346,45.43,78329.73,0.0,-0.9946,1e-05,0.85005]
[1779022490382,45.43,78330.01,0.0,-0.9946,1e-05,0.8503]
[1779022495417,45.43,78328.16,0.0,-0.99461,1e-05,0.84867]
[1779022502466,45.43,78326.73,0.0,-0.99462,1e-05,0.84742]
[1779022508509,45.43,78328.65,0.0,-0.99461,1e-05,0.8491]
[1779022513544,45.43,78328.17,0.0,-0.99461,1e-05,0.84868]
[1779022518580,45.43,78327.23,0.0,-0.99462,1e-05,0.84785]
[1779022523614,45.43,78327.83,0.0,-0.99462,1e-05,0.84838]
[1779022525628,45.43,78335.27,0.0,-0.99457,1e-05,0.85493]
[1779022530663,45.43,78338.85,0.0,-0.99455,1e-05,0.8581]
[1779022535698,45.43,78342.4,0.0,-0.99453,1e-05,0.85999]
[1779022541740,45.43,78343.55,0.0,-0.99453,1e-05,0.86102]
[1779022548789,45.43,78345.51,0.0,-0.99451,1e-05,0.86276]
[1779022553824,45.43,78346.71,0.0,-0.99451,1e-05,0.86383]
[1779022559866,45.43,78347.96,0.0,-0.9945,1e-05,0.86494]
[1779022565882,45.43,78348.96,0.0,-0.99449,1e-05,0.86584]
[1779022571950,45.43,78348.96,0.0,-0.99449,1e-05,0.86584]
[1779022586024,45.43,78350.62,0.0,-0.99448,1e-05,0.86732]
[1779022596119,45.43,78351.14,0.0,-0.99449,1e-05,0.86652]
[1779022603168,45.43,78351.74,0.0,-0.99448,1e-05,0.86706]
[1779022608203,45.43,78351.66,0.0,-0.99448,1e-05,0.86698]
[1779022612231,45.43,78343.21,0.0,-0.99454,1e-05,0.85946]
[1779022613239,45.43,78336.5,0.0,-0.99458,1e-05,0.85352]
[1779022615253,45.43,78331.34,0.0,-0.99461,1e-05,0.84897]
[1779022618275,45.43,78326.09,0.0,-0.99464,1e-05,0.84437]
[1779022623309,45.43,78323.35,0.0,-0.99466,1e-05,0.84198]
[1779022624316,45.43,78315.58,0.0,-0.99471,1e-05,0.83522]
[1779022625323,45.43,78309.77,0.0,-0.99474,1e-05,0.8302]
[1779022626331,45.43,78309.8,0.0,-0.99474,1e-05,0.83022]
[1779022629352,45.43,78304.63,0.0,-0.99477,1e-05,0.82577]
[1779022632374,45.43,78298.71,0.0,-0.99481,1e-05,0.82071]
[1779022634388,45.43,78296.79,0.0,-0.99482,1e-05,0.81907]
[1779022639423,45.43,78294.02,0.0,-0.99484,1e-05,0.81671]
[1779022644459,45.43,78289.14,0.0,-0.99487,1e-05,0.81257]
[1779022648486,45.43,78283.6,0.0,-0.9949,1e-05,0.80789]
[1779022653522,45.43,78283.79,0.0,-0.9949,1e-05,0.80685]
[1779022658556,45.43,78281.48,0.0,-0.99492,1e-05,0.8049]
[1779022661577,45.43,78277.61,0.0,-0.99494,1e-05,0.80166]
[1779022664599,45.43,78275.12,0.0,-0.99496,1e-05,0.79957]
[1779022669634,45.43,78277.72,0.0,-0.99494,1e-05,0.80175]
[1779022674669,45.43,78279.39,0.0,-0.99493,1e-05,0.80315]
[1779022679704,45.43,78280.33,0.0,-0.99492,1e-05,0.80394]
[1779022683731,45.43,78286.0,0.0,-0.99489,1e-05,0.80871]
[1779022688766,45.43,78288.19,0.0,-0.99488,1e-05,0.81056]
[1779022694808,45.43,78287.86,0.0,-0.99488,1e-05,0.81028]
[1779022699845,45.43,78287.86,0.0,-0.99488,1e-05,0.81028]
[1779022706892,45.43,78287.12,0.0,-0.99488,1e-05,0.80965]
[1779022711927,45.43,78287.01,0.0,-0.99489,1e-05,0.80836]
[1779022716962,45.43,78287.76,0.0,-0.99489,1e-05,0.80899]
[1779022721997,45.43,78295.03,0.0,-0.99485,1e-05,0.81515]
[1779022727034,45.43,78296.65,0.0,-0.99484,1e-05,0.81652]
[1779022732068,45.43,78298.37,0.0,-0.99483,1e-05,0.81799]
[1779022737077,45.43,78299.44,0.0,-0.99482,1e-05,0.8189]
[1779022742139,45.43,78300.76,0.0,-0.99481,1e-05,0.82003]
[1779022747173,45.43,78301.59,0.0,-0.99481,1e-05,0.82073]
[1779022752208,45.43,78302.12,0.0,-0.9948,1e-05,0.82119]
[1779022757243,45.43,78302.77,0.0,-0.9948,1e-05,0.82174]
[1779022762279,45.43,78303.2,0.0,-0.9948,1e-05,0.82211]
[1779022767313,45.43,78304.64,0.0,-0.99479,1e-05,0.82334]
[1779022772349,45.43,78305.01,0.0,-0.99479,1e-05,0.82244]
[1779022777383,45.43,78305.19,0.0,-0.99479,1e-05,0.8226]
[1779022782418,45.43,78305.39,0.0,-0.99479,1e-05,0.82277]
[1779022787429,45.43,78305.7,0.0,-0.99479,1e-05,0.82303]
[1779022792488,45.43,78305.73,0.0,-0.99479,1e-05,0.82306]
[1779022797523,45.43,78305.56,0.0,-0.99479,1e-05,0.82291]
[1779022802559,45.43,78305.39,0.0,-0.99479,1e-05,0.82277]
[1779022807593,45.43,78306.01,0.0,-0.99479,1e-05,0.8233]
[1779022812628,45.43,78295.91,0.0,-0.99485,1e-05,0.81468]
[1779022813636,45.43,78291.03,0.0,-0.99488,1e-05,0.81055]
[1779022814643,45.43,78291.41,0.0,-0.99487,1e-05,0.81087]
[1779022819681,45.43,78283.98,0.0,-0.99492,1e-05,0.80461]
[1779022824715,45.43,78283.99,0.0,-0.99492,1e-05,0.80462]
[1779022829748,45.43,78284.38,0.0,-0.99492,1e-05,0.80494]
[1779022834783,45.43,78283.81,0.0,-0.99493,1e-05,0.80327]
[1779022836803,45.43,78280.24,0.0,-0.99495,1e-05,0.80027]
[1779022840827,45.43,78275.02,0.0,-0.99498,1e-05,0.79592]
[1779022846869,45.43,78273.05,0.0,-0.99499,1e-05,0.79428]
[1779022851904,45.43,78275.26,0.0,-0.99498,1e-05,0.79612]
[1779022856938,45.43,78275.56,0.0,-0.99498,1e-05,0.79637]
[1779022861973,45.43,78276.08,0.0,-0.99497,1e-05,0.7968]
[1779022868075,45.43,78274.98,0.0,-0.99498,1e-05,0.79588]
[1779022874058,45.43,78273.25,0.0,-0.99499,1e-05,0.79444]
[1779022879092,45.43,78271.59,0.0,-0.995,1e-05,0.79306]
[1779022884128,45.43,78268.44,0.0,-0.99502,1e-05,0.79045]
[1779022888215,45.43,78255.79,0.0,-0.99509,1e-05,0.78004]
[1779022889164,45.43,78255.79,0.0,-0.99509,1e-05,0.78004]
[1779022894198,45.43,78254.95,0.0,-0.9951,1e-05,0.77818]
[1779022899233,45.43,78256.85,0.0,-0.99509,1e-05,0.77973]
[1779022904268,45.43,78256.3,0.0,-0.99509,1e-05,0.77928]
[1779022909303,45.43,78256.55,0.0,-0.99509,1e-05,0.77949]
[1779022914338,45.43,78257.34,0.0,-0.99509,1e-05,0.78013]
[1779022920380,45.43,78256.41,0.0,-0.99509,1e-05,0.77937]
[1779022925415,45.43,78260.54,0.0,-0.99507,1e-05,0.78276]
[1779022931458,45.43,78263.14,0.0,-0.99505,1e-05,0.7849]
[1779022936493,45.43,78259.3,0.0,-0.99508,1e-05,0.78174]
[1779022944549,45.43,78256.24,0.0,-0.99509,1e-05,0.77923]
[1779022949587,45.43,78252.4,0.0,-0.99512,1e-05,0.7761]
[1779022953613,45.43,78246.83,0.0,-0.99515,1e-05,0.7704]
[1779022955627,45.43,78241.76,0.0,-0.99518,1e-05,0.7663]
[1779022960662,45.43,78239.0,0.0,-0.9952,1e-05,0.76408]
[1779022963684,45.43,78230.36,0.0,-0.99525,1e-05,0.75715]
[1779022964692,45.43,78227.19,0.0,-0.99526,1e-05,0.75462]
[1779022969726,45.43,78229.1,0.0,-0.99525,1e-05,0.75615]
[1779022975768,45.43,78228.21,0.0,-0.99526,1e-05,0.75544]
[1779022979796,45.43,78232.58,0.0,-0.99523,1e-05,0.75893]
[1779022984831,45.43,78236.34,0.0,-0.99521,1e-05,0.76194]
[1779022987852,45.43,78241.65,0.0,-0.99518,1e-05,0.76622]
[1779022992888,45.43,78248.09,0.0,-0.99515,1e-05,0.77143]
[1779022994902,45.43,78260.17,0.0,-0.99508,1e-05,0.78128]
[1779022995909,45.43,78260.26,0.0,-0.99508,1e-05,0.78135]
[1779022996915,45.43,78265.46,0.0,-0.99505,1e-05,0.78563]
[1779022997923,45.43,78263.53,0.0,-0.99506,1e-05,0.78404]
[1779023002957,45.43,78262.45,0.0,-0.99507,1e-05,0.78315]
[1779023007992,45.43,78264.05,0.0,-0.99506,1e-05,0.78447]
[1779023012022,45.43,78260.49,0.0,-0.99508,1e-05,0.78037]
[1779023014034,45.43,78252.55,0.0,-0.99513,1e-05,0.77389]
[1779023016048,45.43,78244.92,0.0,-0.99517,1e-05,0.7677]
[1779023017055,45.43,78239.56,0.0,-0.9952,1e-05,0.76338]
[1779023022096,45.43,78234.9,0.0,-0.99523,1e-05,0.75964]
[1779023027127,45.43,78238.85,0.0,-0.99521,1e-05,0.76281]
[1779023032162,45.43,78241.38,0.0,-0.99519,1e-05,0.76484]
[1779023033170,45.43,78246.23,0.0,-0.99516,1e-05,0.76876]
[1779023038207,45.43,78247.43,0.0,-0.99516,1e-05,0.76973]
[1779023043242,45.43,78249.58,0.0,-0.99515,1e-05,0.77147]
[1779023048277,45.43,78249.51,0.0,-0.99515,1e-05,0.77142]
[1779023053312,45.43,78249.52,0.0,-0.99515,1e-05,0.77142]
[1779023058348,45.43,78250.85,0.0,-0.99514,1e-05,0.7725]
[1779023063383,45.43,78249.92,0.0,-0.99514,1e-05,0.77175]
[1779023068418,45.43,78251.25,0.0,-0.99514,1e-05,0.77283]
[1779023078488,45.43,78251.24,0.0,-0.99514,1e-05,0.77166]
[1779023083524,45.43,78254.54,0.0,-0.99513,1e-05,0.77434]
[1779023088558,45.43,78256.89,0.0,-0.99511,1e-05,0.77625]
[1779023093593,45.43,78258.87,0.0,-0.9951,1e-05,0.77787]
[1779023098628,45.43,78260.95,0.0,-0.99509,1e-05,0.77957]
[1779023103663,45.43,78264.7,0.0,-0.99507,1e-05,0.78265]
[1779023105678,45.43,78272.35,0.0,-0.99502,1e-05,0.78896]
[1779023118768,45.43,78275.01,0.0,-0.99501,1e-05,0.79116]
[1779023119834,45.43,78280.13,0.0,-0.99498,1e-05,0.79541]
[1779023126824,45.43,78279.74,0.0,-0.99498,1e-05,0.79509]
[1779023133874,45.43,78279.72,0.0,-0.99499,1e-05,0.79388]
[1779023138909,45.43,78278.08,0.0,-0.995,1e-05,0.79252]
[1779023143944,45.43,78280.92,0.0,-0.99498,1e-05,0.79488]
[1779023150047,45.43,78282.28,0.0,-0.99497,1e-05,0.79601]
[1779023159050,45.43,78282.39,0.0,-0.99497,1e-05,0.7961]
[1779023164085,45.43,78287.13,0.0,-0.99494,1e-05,0.80006]
[1779023169120,45.43,78286.39,0.0,-0.99495,1e-05,0.79944]
[1779023174154,45.43,78287.54,0.0,-0.99494,1e-05,0.80041]
[1779023180257,45.43,78287.59,0.0,-0.99494,1e-05,0.80045]
[1779023186241,45.43,78285.35,0.0,-0.99495,1e-05,0.79857]
[1779023194304,45.43,78284.75,0.0,-0.99497,1e-05,0.79688]
[1779023195311,45.43,78272.37,0.0,-0.99504,1e-05,0.78661]
[1779023196319,45.43,78261.08,0.0,-0.9951,1e-05,0.77734]
[1779023203368,45.43,78262.36,0.0,-0.99509,1e-05,0.77838]
[1779023205382,45.43,78269.48,0.0,-0.99505,1e-05,0.78422]
[1779023210468,45.43,78269.85,0.0,-0.99505,1e-05,0.78453]
[1779023216458,45.43,78271.13,0.0,-0.99504,1e-05,0.78558]
[1779023217465,45.43,78263.46,0.0,-0.99509,1e-05,0.77928]
[1779023218472,45.43,78257.85,0.0,-0.99512,1e-05,0.7747]
[1779023223507,45.43,78253.78,0.0,-0.99514,1e-05,0.77139]
[1779023229550,45.43,78250.63,0.0,-0.99516,1e-05,0.76884]
[1779023237605,45.43,78247.88,0.0,-0.99518,1e-05,0.76661]
[1779023242641,45.43,78245.51,0.0,-0.99519,1e-05,0.7647]
[1779023250748,45.43,78244.13,0.0,-0.9952,1e-05,0.76359]
[1779023258755,45.43,78243.16,0.0,-0.99521,1e-05,0.76165]
[1779023265804,45.43,78243.87,0.0,-0.99521,1e-05,0.76222]
[1779023267816,45.43,78234.12,0.0,-0.99526,1e-05,0.75442]
[1779023270889,45.43,78238.45,0.0,-0.99524,1e-05,0.75788]
[1779023277885,45.43,78238.35,0.0,-0.99524,1e-05,0.7578]
[1779023286948,45.43,78236.55,0.0,-0.99525,1e-05,0.75636]
[1779023288963,45.43,78231.26,0.0,-0.99528,1e-05,0.75214]
[1779023291031,45.43,78223.23,0.0,-0.99532,1e-05,0.74578]
[1779023298026,45.43,78225.81,0.0,-0.99531,1e-05,0.74782]
[1779023300040,45.43,78233.65,0.0,-0.99526,1e-05,0.75405]
[1779023301101,45.43,78225.88,0.0,-0.99531,1e-05,0.74788]
[1779023302055,45.43,78225.88,0.0,-0.99531,1e-05,0.74788]
[1779023306082,45.43,78222.82,0.0,-0.99532,1e-05,0.74546]
[1779023311171,45.43,78226.58,0.0,-0.99531,1e-05,0.74729]
[1779023317159,45.43,78229.26,0.0,-0.99529,1e-05,0.74941]
[1779023324208,45.43,78230.38,0.0,-0.99529,1e-05,0.7503]
[1779023328236,45.43,78233.84,0.0,-0.99527,1e-05,0.75305]
[1779023333271,45.43,78234.4,0.0,-0.99527,1e-05,0.7535]
[1779023339314,45.43,78232.75,0.0,-0.99528,1e-05,0.75218]
[1779023344352,45.43,78233.06,0.0,-0.99527,1e-05,0.75243]
[1779023349386,45.43,78233.58,0.0,-0.99527,1e-05,0.75285]
[1779023361521,45.43,78235.39,0.0,-0.99526,1e-05,0.75429]
[1779023367513,45.43,78235.4,0.0,-0.99526,1e-05,0.75429]
[1779023372549,45.43,78235.32,0.0,-0.99527,1e-05,0.75308]
[1779023377584,45.43,78235.33,0.0,-0.99527,1e-05,0.75309]
[1779023382621,45.43,78235.41,0.0,-0.99527,1e-05,0.75316]
[1779023387655,45.43,78235.53,0.0,-0.99527,1e-05,0.75325]
[1779023392690,45.43,78235.44,0.0,-0.99527,1e-05,0.75318]
[1779023397726,45.43,78234.04,0.0,-0.99528,1e-05,0.75207]
[1779023402762,45.43,78232.43,0.0,-0.99528,1e-05,0.75079]
[1779023407796,45.43,78232.6,0.0,-0.99528,1e-05,0.75092]
[1779023414844,45.43,78232.95,0.0,-0.99528,1e-05,0.7512]
[1779023419879,45.43,78233.36,0.0,-0.99528,1e-05,0.75153]
[1779023424914,45.43,78238.59,0.0,-0.99525,1e-05,0.75569]
[1779023429949,45.43,78239.89,0.0,-0.99524,1e-05,0.75673]
[1779023436998,45.43,78239.4,0.0,-0.99525,1e-05,0.75519]
[1779023442084,45.43,78238.81,0.0,-0.99526,1e-05,0.75472]
[1779023452155,45.43,78238.36,0.0,-0.99526,1e-05,0.75436]
[1779023458148,45.43,78237.89,0.0,-0.99526,1e-05,0.75399]
[1779023463182,45.43,78240.9,0.0,-0.99524,1e-05,0.75639]
[1779023468222,45.43,78244.35,0.0,-0.99523,1e-05,0.75915]
[1779023473254,45.43,78245.41,0.0,-0.99522,1e-05,0.76]
[1779023479296,45.43,78246.35,0.0,-0.99521,1e-05,0.76075]
[1779023485338,45.43,78246.25,0.0,-0.99521,1e-05,0.76067]
[1779023491381,45.43,78245.33,0.0,-0.99523,1e-05,0.75878]
[1779023496418,45.43,78248.44,0.0,-0.99521,1e-05,0.76128]
[1779023502507,45.43,78245.99,0.0,-0.99522,1e-05,0.75931]
[1779023508502,45.43,78245.99,0.0,-0.99522,1e-05,0.75931]
[1779023513537,45.43,78244.55,0.0,-0.99523,1e-05,0.75816]
[1779023520586,45.43,78243.61,0.0,-0.99524,1e-05,0.7574]
[1779023525623,45.43,78245.74,0.0,-0.99522,1e-05,0.75911]
[1779023530658,45.43,78248.85,0.0,-0.99521,1e-05,0.76161]
[1779023535692,45.43,78249.62,0.0,-0.9952,1e-05,0.76223]
[1779023541734,45.43,78251.25,0.0,-0.99519,1e-05,0.76354]
[1779023544755,45.43,78245.81,0.0,-0.99522,1e-05,0.75917]
[1779023546769,45.43,78236.79,0.0,-0.99527,1e-05,0.75196]
[1779023551809,45.43,78236.96,0.0,-0.99528,1e-05,0.75096]
[1779023552870,45.43,78226.71,0.0,-0.99534,1e-05,0.74285]
[1779023558857,45.43,78227.49,0.0,-0.99533,1e-05,0.74346]
[1779023563892,45.43,78228.0,0.0,-0.99533,1e-05,0.74387]
[1779023568932,45.43,78226.64,0.0,-0.99534,1e-05,0.74279]
[1779023570945,45.43,78221.19,0.0,-0.99537,1e-05,0.73852]
[1779023575980,45.43,78220.27,0.0,-0.99537,1e-05,0.7378]
[1779023581017,45.43,78222.49,0.0,-0.99536,1e-05,0.73953]
[1779023586054,45.43,78221.57,0.0,-0.99536,1e-05,0.73881]
[1779023591088,45.43,78217.0,0.0,-0.99539,1e-05,0.73524]
[1779023596123,45.43,78215.75,0.0,-0.9954,1e-05,0.73426]
[1779023601162,45.43,78215.6,0.0,-0.9954,1e-05,0.73415]
[1779023606198,45.43,78215.04,0.0,-0.9954,1e-05,0.73371]
[1779023611232,45.43,78214.66,0.0,-0.99541,1e-05,0.73229]
[1779023616267,45.43,78215.04,0.0,-0.99541,1e-05,0.73259]
[1779023621302,45.43,78211.08,0.0,-0.99543,1e-05,0.72951]
[1779023626338,45.43,78209.09,0.0,-0.99544,1e-05,0.72797]
[1779023632385,45.43,78210.14,0.0,-0.99543,1e-05,0.72878]
[1779023637422,45.43,78211.23,0.0,-0.99543,1e-05,0.72963]
[1779023643502,45.43,78212.74,0.0,-0.99542,1e-05,0.7308]
[1779023653573,45.43,78213.23,0.0,-0.99542,1e-05,0.73118]
[1779023660583,45.43,78212.78,0.0,-0.99542,1e-05,0.73083]
[1779023665619,45.43,78213.01,0.0,-0.99542,1e-05,0.73101]
[1779023670654,45.43,78211.63,0.0,-0.99543,1e-05,0.72994]
[1779023675689,45.43,78209.79,0.0,-0.99544,1e-05,0.72739]
[1779023680725,45.43,78209.56,0.0,-0.99544,1e-05,0.72722]
[1779023686766,45.43,78208.63,0.0,-0.99545,1e-05,0.7265]
[1779023692808,45.43,78207.85,0.0,-0.99545,1e-05,0.72589]
[1779023697843,45.43,78207.75,0.0,-0.99545,1e-05,0.72582]
[1779023702878,45.43,78205.29,0.0,-0.99547,1e-05,0.72392]
[1779023706906,45.43,78195.27,0.0,-0.99552,1e-05,0.71624]
[1779023710935,45.43,78188.33,0.0,-0.99556,1e-05,0.71095]
[1779023715969,45.43,78185.65,0.0,-0.99557,1e-05,0.70892]
[1779023717984,45.43,78176.5,0.0,-0.99562,1e-05,0.70202]
[1779023718990,45.43,78170.61,0.0,-0.99565,1e-05,0.69761]
[1779023724065,45.43,78171.19,0.0,-0.99565,1e-05,0.69805]
[1779023727047,45.43,78166.4,0.0,-0.99567,1e-05,0.69448]
[1779023733088,45.43,78165.81,0.0,-0.99568,1e-05,0.69296]
[1779023734135,45.43,78173.24,0.0,-0.99564,1e-05,0.6985]
[1779023740138,45.43,78173.37,0.0,-0.99564,1e-05,0.69859]
[1779023745173,45.43,78172.45,0.0,-0.99565,1e-05,0.69791]
[1779023750209,45.43,78174.05,0.0,-0.99564,1e-05,0.6991]
[1779023752225,45.43,78177.09,0.0,-0.99562,1e-05,0.70138]
[1779023755243,45.43,78168.59,0.0,-0.99567,1e-05,0.69503]
[1779023760275,45.43,78169.05,0.0,-0.99566,1e-05,0.69537]
[1779023765313,45.43,78172.77,0.0,-0.99564,1e-05,0.69814]
[1779023770348,45.43,78172.95,0.0,-0.99564,1e-05,0.69828]
[1779023775385,45.43,78172.75,0.0,-0.99564,1e-05,0.69813]
[1779023780419,45.43,78171.87,0.0,-0.99565,1e-05,0.69747]
[1779023785456,45.43,78169.49,0.0,-0.99566,1e-05,0.6957]
[1779023791497,45.43,78166.17,0.0,-0.99568,1e-05,0.69215]
[1779023796533,45.43,78160.5,0.0,-0.99571,1e-05,0.68795]
[1779023801568,45.43,78157.82,0.0,-0.99573,1e-05,0.68598]
[1779023806606,45.43,78155.63,0.0,-0.99574,1e-05,0.68437]
[1779023810634,45.43,78161.06,0.0,-0.99571,1e-05,0.68837]
[1779023812648,45.43,78164.82,0.0,-0.99569,1e-05,0.69115]
[1779023818690,45.43,78162.95,0.0,-0.9957,1e-05,0.68976]
[1779023823726,45.43,78160.04,0.0,-0.99572,1e-05,0.68761]
[1779023828760,45.43,78157.77,0.0,-0.99573,1e-05,0.68594]
[1779023833795,45.43,78152.05,0.0,-0.99576,1e-05,0.68174]
[1779023837825,45.43,78145.36,0.0,-0.99579,1e-05,0.67685]
[1779023838839,45.43,78138.37,0.0,-0.99582,0.0,0.67178]
[1779023839840,45.43,78125.53,0.0,-0.99589,0.0,0.66255]
[1779023840849,45.43,78117.2,0.0,-0.99593,0.0,0.65661]
[1779023841854,45.43,78115.85,0.0,-0.99593,0.0,0.65566]
[1779023842861,45.43,78121.71,0.0,-0.99591,0.0,0.65982]
[1779023844924,45.43,78128.34,0.0,-0.99587,0.0,0.66456]
[1779023850916,45.43,78131.47,0.0,-0.99586,0.0,0.6668]
[1779023855951,45.43,78132.97,0.0,-0.99586,0.0,0.66684]
[1779023859979,45.43,78139.77,0.0,-0.99582,0.0,0.67174]
[1779023865064,45.43,78142.72,0.0,-0.99581,0.0,0.67388]
[1779023870051,45.43,78148.3,0.0,-0.99578,1e-05,0.67794]
[1779023873073,45.43,78151.98,0.0,-0.99576,1e-05,0.68062]
[1779023878107,45.43,78151.7,0.0,-0.99576,1e-05,0.68042]
[1779023883143,45.43,78152.13,0.0,-0.99576,1e-05,0.68073]
[1779023888178,45.43,78157.23,0.0,-0.99574,1e-05,0.68447]
[1779023889186,45.43,78163.84,0.0,-0.9957,1e-05,0.68935]
[1779023892205,45.43,78168.71,0.0,-0.99568,1e-05,0.69296]
[1779023897240,45.43,78168.53,0.0,-0.99568,1e-05,0.69282]
[1779023900261,45.43,78159.96,0.0,-0.99572,1e-05,0.68648]
[1779023905349,45.43,78162.98,0.0,-0.99571,1e-05,0.68871]
[1779023911338,45.43,78161.79,0.0,-0.99572,1e-05,0.68676]
[1779023916373,45.43,78161.47,0.0,-0.99572,1e-05,0.68652]
[1779023921408,45.43,78162.1,0.0,-0.99572,1e-05,0.68699]
[1779023924430,45.43,78167.56,0.0,-0.99569,1e-05,0.69102]
[1779023929464,45.43,78170.52,0.0,-0.99568,1e-05,0.69322]
[1779023934499,45.43,78167.62,0.0,-0.99569,1e-05,0.69107]
[1779023939534,45.43,78168.43,0.0,-0.99569,1e-05,0.69167]
[1779023944569,45.43,78169.87,0.0,-0.99568,1e-05,0.69274]
[1779023949606,45.43,78170.53,0.0,-0.99568,1e-05,0.69323]
[1779023954639,45.43,78170.56,0.0,-0.99567,1e-05,0.69325]
[1779023956653,45.43,78175.54,0.0,-0.99565,1e-05,0.69696]
[1779023961688,45.43,78178.82,0.0,-0.99563,1e-05,0.69941]
[1779023966723,45.43,78178.77,0.0,-0.99563,1e-05,0.69938]
[1779023973772,45.43,78178.55,0.0,-0.99564,1e-05,0.69812]
[1779023978807,45.43,78183.28,0.0,-0.99562,1e-05,0.70167]
[1779023983842,45.43,78186.66,0.0,-0.9956,1e-05,0.70421]
[1779023985921,45.43,78191.9,0.0,-0.99557,1e-05,0.70817]
[1779023991898,45.43,78190.94,0.0,-0.99558,1e-05,0.70744]
[1779023996933,45.43,78191.65,0.0,-0.99557,1e-05,0.70798]
[1779024001968,45.43,78188.66,0.0,-0.99559,1e-05,0.70572]
[1779024002975,45.43,78183.21,0.0,-0.99562,1e-05,0.70162]
[1779024003981,45.43,78181.91,0.0,-0.99562,1e-05,0.70064]
[1779024010025,45.43,78182.61,0.0,-0.99562,1e-05,0.70117]
[1779024015063,45.43,78180.47,0.0,-0.99563,1e-05,0.69956]
[1779024020096,45.43,78175.48,0.0,-0.99566,1e-05,0.69583]
[1779024025130,45.43,78171.69,0.0,-0.99568,1e-05,0.69301]
[1779024030165,45.43,78165.47,0.0,-0.99571,1e-05,0.6884]
[1779024035200,45.43,78166.29,0.0,-0.99571,1e-05,0.68793]
[1779024040235,45.43,78166.78,0.0,-0.99571,1e-05,0.6883]
[1779024045271,45.43,78169.21,0.0,-0.99569,1e-05,0.69009]
[1779024050305,45.43,78169.67,0.0,-0.99569,1e-05,0.69043]
[1779024055341,45.43,78173.95,0.0,-0.99567,1e-05,0.69361]
[1779024061382,45.43,78175.59,0.0,-0.99566,1e-05,0.69483]
[1779024066483,45.43,78177.88,0.0,-0.99565,1e-05,0.69654]
[1779024070447,45.43,78182.93,0.0,-0.99562,1e-05,0.70032]
[1779024075481,45.43,78183.76,0.0,-0.99562,1e-05,0.70094]
[1779024080515,45.43,78184.25,0.0,-0.99562,1e-05,0.70131]
[1779024085551,45.43,78184.71,0.0,-0.99562,1e-05,0.70165]
[1779024090587,45.43,78189.34,0.0,-0.99559,1e-05,0.70514]
[1779024095623,45.43,78190.3,0.0,-0.99559,1e-05,0.70477]
[1779024100657,45.43,78190.36,0.0,-0.99559,1e-05,0.70481]
[1779024106766,45.43,78189.66,0.0,-0.9956,1e-05,0.70428]
[1779024112741,45.43,78191.52,0.0,-0.99559,1e-05,0.70569]
[1779024117776,45.43,78194.78,0.0,-0.99557,1e-05,0.70815]
[1779024122811,45.43,78193.79,0.0,-0.99557,1e-05,0.7074]
[1779024127846,45.43,78192.92,0.0,-0.99558,1e-05,0.70675]
[1779024132881,45.43,78193.57,0.0,-0.99558,1e-05,0.70724]
[1779024137917,45.43,78193.05,0.0,-0.99558,1e-05,0.70684]
[1779024141944,45.43,78198.06,0.0,-0.99555,1e-05,0.71064]
[1779024147046,45.43,78198.28,0.0,-0.99555,1e-05,0.71081]
[1779024153021,45.43,78200.81,0.0,-0.99554,1e-05,0.71163]
[1779024158056,45.43,78202.48,0.0,-0.99554,1e-05,0.7129]
[1779024160071,45.43,78194.77,0.0,-0.99558,1e-05,0.70705]
[1779024162084,45.43,78193.76,0.0,-0.99558,1e-05,0.70628]
[1779024167186,45.43,78193.9,0.0,-0.99558,1e-05,0.70639]
[1779024173161,45.43,78192.23,0.0,-0.99559,1e-05,0.70513]
[1779024178196,45.43,78192.64,0.0,-0.99559,1e-05,0.70544]
[1779024183231,45.43,78192.61,0.0,-0.99559,1e-05,0.70542]
[1779024188267,45.43,78192.63,0.0,-0.99559,1e-05,0.70543]
[1779024193301,45.43,78196.72,0.0,-0.99557,1e-05,0.70852]
[1779024198337,45.43,78198.74,0.0,-0.99556,1e-05,0.71005]
[1779024203371,45.43,78195.23,0.0,-0.99557,1e-05,0.70739]
[1779024208405,45.43,78195.24,0.0,-0.99557,1e-05,0.7074]
[1779024217535,45.43,78194.23,0.0,-0.99559,1e-05,0.70554]
[1779024224518,45.43,78193.13,0.0,-0.99559,1e-05,0.70471]
[1779024229553,45.43,78191.39,0.0,-0.9956,1e-05,0.7034]
[1779024233581,45.43,78183.48,0.0,-0.99564,1e-05,0.69747]
[1779024238616,45.43,78180.68,0.0,-0.99566,1e-05,0.69538]
[1779024243651,45.43,78183.7,0.0,-0.99564,1e-05,0.69763]
[1779024248686,45.43,78184.01,0.0,-0.99564,1e-05,0.69786]
[1779024253723,45.43,78184.54,0.0,-0.99564,1e-05,0.69826]
[1779024258756,45.43,78184.62,0.0,-0.99564,1e-05,0.69832]
[1779024263791,45.43,78183.24,0.0,-0.99564,1e-05,0.69729]
[1779024268825,45.43,78184.1,0.0,-0.99564,1e-05,0.69793]
[1779024273861,45.43,78184.25,0.0,-0.99564,1e-05,0.69696]
[1779024278897,45.43,78183.08,0.0,-0.99565,1e-05,0.69608]
[1779024283932,45.43,78183.85,0.0,-0.99565,1e-05,0.69666]
[1779024286953,45.43,78191.55,0.0,-0.99561,1e-05,0.70243]
[1779024290981,45.43,78184.5,0.0,-0.99564,1e-05,0.69714]
[1779024296018,45.43,78184.52,0.0,-0.99564,1e-05,0.69716]
[1779024301052,45.43,78184.35,0.0,-0.99564,1e-05,0.69703]
[1779024308169,45.43,78188.71,0.0,-0.99562,1e-05,0.70029]
[1779024317165,45.43,78188.34,0.0,-0.99562,1e-05,0.70002]
[1779024324215,45.43,78189.2,0.0,-0.99562,1e-05,0.70066]
[1779024338379,45.43,78188.7,0.0,-0.99563,1e-05,0.6992]
[1779024346368,45.43,78188.36,0.0,-0.99563,1e-05,0.69894]
[1779024358520,45.43,78188.26,0.0,-0.99563,1e-05,0.69887]
[1779024368590,45.43,78188.94,0.0,-0.99563,1e-05,0.69938]
[1779024372551,45.43,78192.91,0.0,-0.99561,1e-05,0.70236]
[1779024377586,45.43,78193.83,0.0,-0.9956,1e-05,0.70305]
[1779024384635,45.43,78194.04,0.0,-0.9956,1e-05,0.70321]
[1779024389670,45.43,78197.32,0.0,-0.99558,1e-05,0.70568]
[1779024394705,45.43,78199.4,0.0,-0.99558,1e-05,0.70616]
[1779024399740,45.43,78200.59,0.0,-0.99557,1e-05,0.70706]
[1779024404776,45.43,78201.54,0.0,-0.99557,1e-05,0.70778]
[1779024410818,45.43,78204.59,0.0,-0.99555,1e-05,0.71009]
[1779024413838,45.43,78209.97,0.0,-0.99552,1e-05,0.71418]
[1779024418941,45.43,78210.41,0.0,-0.99552,1e-05,0.71452]
[1779024424917,45.43,78211.93,0.0,-0.99551,1e-05,0.71568]
[1779024429951,45.43,78211.36,0.0,-0.99552,1e-05,0.71524]
[1779024434987,45.43,78215.12,0.0,-0.9955,1e-05,0.71812]
[1779024440027,45.43,78216.04,0.0,-0.99549,1e-05,0.71883]
[1779024445057,45.43,78215.26,0.0,-0.9955,1e-05,0.71823]
[1779024450092,45.43,78218.46,0.0,-0.99548,1e-05,0.72069]
[1779024455126,45.43,78217.89,0.0,-0.99549,1e-05,0.71913]
[1779024459220,45.43,78222.06,0.0,-0.99547,1e-05,0.72234]
[1779024465196,45.43,78218.72,0.0,-0.99548,1e-05,0.71977]
[1779024470231,45.43,78219.47,0.0,-0.99548,1e-05,0.72035]
[1779024477280,45.43,78219.88,0.0,-0.99548,1e-05,0.72066]
[1779024482317,45.43,78219.63,0.0,-0.99548,1e-05,0.72047]
[1779024488362,45.43,78216.95,0.0,-0.99549,1e-05,0.71841]
[1779024494400,45.43,78212.85,0.0,-0.99551,1e-05,0.71527]
[1779024499500,45.43,78212.74,0.0,-0.99552,1e-05,0.71519]
[1779024505515,45.43,78211.51,0.0,-0.99552,1e-05,0.71425]
[1779024511559,45.43,78206.87,0.0,-0.99555,1e-05,0.70961]
[1779024516591,45.43,78203.63,0.0,-0.99557,1e-05,0.70716]
[1779024522634,45.43,78203.74,0.0,-0.99557,1e-05,0.70724]
[1779024529710,45.43,78203.7,0.0,-0.99557,1e-05,0.70721]
[1779024535724,45.43,78203.98,0.0,-0.99557,1e-05,0.70742]
[1779024541769,45.43,78204.28,0.0,-0.99557,1e-05,0.70765]
[1779024547811,45.43,78204.67,0.0,-0.99556,1e-05,0.70795]
[1779024553851,45.43,78203.94,0.0,-0.99557,1e-05,0.70739]
[1779024557880,45.43,78210.44,0.0,-0.99553,1e-05,0.71233]
[1779024562914,45.43,78212.84,0.0,-0.99552,1e-05,0.71416]
[1779024567949,45.43,78216.62,0.0,-0.9955,1e-05,0.71705]
[1779024572984,45.43,78217.65,0.0,-0.9955,1e-05,0.71673]
[1779024578020,45.43,78219.33,0.0,-0.99549,1e-05,0.71801]
[1779024583054,45.43,78220.97,0.0,-0.99549,1e-05,0.71927]
[1779024589096,45.43,78220.33,0.0,-0.99549,1e-05,0.71878]
[1779024594131,45.43,78219.97,0.0,-0.99549,1e-05,0.7185]
[1779024596146,45.43,78225.93,0.0,-0.99546,1e-05,0.72309]
[1779024600201,45.43,78230.82,0.0,-0.99543,1e-05,0.72687]
[1779024606215,45.43,78231.59,0.0,-0.99543,1e-05,0.72747]
[1779024612257,45.43,78234.77,0.0,-0.99541,1e-05,0.72994]
[1779024617292,45.43,78231.33,0.0,-0.99543,1e-05,0.72727]
[1779024620342,45.43,78213.0,0.0,-0.99553,1e-05,0.71317]
[1779024621321,45.43,78213.0,0.0,-0.99553,1e-05,0.71317]
[1779024622328,45.43,78206.45,0.0,-0.99556,1e-05,0.70819]
[1779024624341,45.43,78201.68,0.0,-0.99559,1e-05,0.70459]
[1779024629377,45.43,78201.87,0.0,-0.99559,1e-05,0.70473]
[1779024634411,45.43,78202.39,0.0,-0.99559,1e-05,0.70403]
[1779024639448,45.43,78202.26,0.0,-0.99559,1e-05,0.70393]
[1779024649518,45.43,78203.01,0.0,-0.99559,1e-05,0.70449]
[1779024654553,45.43,78205.02,0.0,-0.99558,1e-05,0.70601]
[1779024660624,45.43,78205.11,0.0,-0.99558,1e-05,0.70608]
[1779024665630,45.43,78205.43,0.0,-0.99557,1e-05,0.70632]
[1779024670694,45.43,78205.48,0.0,-0.99557,1e-05,0.70636]
[1779024676709,45.43,78205.5,0.0,-0.99557,1e-05,0.70637]
[1779024684774,45.43,78205.08,0.0,-0.99558,1e-05,0.70606]
[1779024685780,45.43,78214.29,0.0,-0.99553,1e-05,0.71305]
[1779024686787,45.43,78215.98,0.0,-0.99552,1e-05,0.71434]
[1779024691822,45.43,78214.36,0.0,-0.99553,1e-05,0.712]
[1779024696857,45.43,78219.31,0.0,-0.99551,1e-05,0.71578]
[1779024701892,45.43,78220.99,0.0,-0.9955,1e-05,0.71706]
[1779024707933,45.43,78220.22,0.0,-0.9955,1e-05,0.71647]
[1779024714983,45.43,78215.69,0.0,-0.99553,1e-05,0.71301]
[1779024721055,45.43,78215.13,0.0,-0.99553,1e-05,0.71258]
[1779024723041,45.43,78210.17,0.0,-0.99556,1e-05,0.70881]
[1779024728075,45.43,78208.12,0.0,-0.99557,1e-05,0.70726]
[1779024731125,45.43,78201.8,0.0,-0.9956,1e-05,0.70248]
[1779024734119,45.43,78200.46,0.0,-0.99561,1e-05,0.70148]
[1779024738147,45.43,78193.77,0.0,-0.99564,1e-05,0.69646]
[1779024743184,45.43,78193.7,0.0,-0.99564,1e-05,0.69641]
[1779024751266,45.43,78193.94,0.0,-0.99565,1e-05,0.6955]
[1779024756276,45.43,78196.57,0.0,-0.99563,1e-05,0.69747]
[1779024761309,45.43,78195.88,0.0,-0.99564,1e-05,0.69695]
[1779024766343,45.43,78197.58,0.0,-0.99563,1e-05,0.69822]
[1779024771406,45.43,78199.8,0.0,-0.99562,1e-05,0.69989]
[1779024779436,45.43,78201.27,0.0,-0.99561,1e-05,0.70099]
[1779024784469,45.43,78201.8,0.0,-0.99561,1e-05,0.70139]
[1779024789504,45.43,78202.9,0.0,-0.9956,1e-05,0.70222]
[1779024794539,45.43,78203.14,0.0,-0.9956,1e-05,0.7024]
[1779024799575,45.43,78196.9,0.0,-0.99563,1e-05,0.69771]
[1779024804609,45.43,78195.74,0.0,-0.99564,1e-05,0.69684]
[1779024807631,45.43,78202.43,0.0,-0.9956,1e-05,0.70186]
[1779024812665,45.43,78201.71,0.0,-0.99561,1e-05,0.70023]
[1779024817701,45.43,78202.3,0.0,-0.99561,1e-05,0.70067]
[1779024822736,45.43,78201.17,0.0,-0.99562,1e-05,0.69982]
[1779024827771,45.43,78199.71,0.0,-0.99562,1e-05,0.69873]
[1779024828777,45.43,78206.31,0.0,-0.99559,1e-05,0.70369]
[1779024829784,45.43,78204.57,0.0,-0.9956,1e-05,0.70238]
[1779024834819,45.43,78205.69,0.0,-0.99559,1e-05,0.70322]
[1779024839855,45.43,78205.98,0.0,-0.99559,1e-05,0.70344]
[1779024844889,45.43,78205.53,0.0,-0.99559,1e-05,0.7031]
[1779024850931,45.43,78205.62,0.0,-0.99559,1e-05,0.70317]
[1779024855966,45.43,78205.67,0.0,-0.99559,1e-05,0.70321]
[1779024861001,45.43,78208.62,0.0,-0.99558,1e-05,0.70544]
[1779024866036,45.43,78209.72,0.0,-0.99557,1e-05,0.70627]
[1779024871072,45.43,78209.71,0.0,-0.99558,1e-05,0.70516]
[1779024876106,45.43,78209.21,0.0,-0.99558,1e-05,0.70478]
[1779024881141,45.43,78207.78,0.0,-0.99559,1e-05,0.7037]
[1779024886176,45.43,78208.12,0.0,-0.99559,1e-05,0.70396]
[1779024891211,45.43,78219.41,0.0,-0.99553,1e-05,0.71252]
[1779024896247,45.43,78221.72,0.0,-0.99552,1e-05,0.71429]
[1779024901281,45.43,78221.96,0.0,-0.99551,1e-05,0.71447]
[1779024904302,45.43,78229.59,0.0,-0.99547,1e-05,0.72032]
[1779024905309,45.43,78233.65,0.0,-0.99545,1e-05,0.72345]
[1779024907323,45.43,78238.49,0.0,-0.99543,1e-05,0.7272]
[1779024912390,45.43,78242.73,0.0,-0.9954,1e-05,0.73049]
[1779024915379,45.43,78247.74,0.0,-0.99538,1e-05,0.7344]
[1779024920416,45.43,78250.41,0.0,-0.99536,1e-05,0.73649]
[1779024925449,45.43,78246.88,0.0,-0.99538,1e-05,0.73373]
[1779024930484,45.43,78247.07,0.0,-0.99538,1e-05,0.73388]
[1779024936526,45.43,78247.63,0.0,-0.99538,1e-05,0.73318]
[1779024941560,45.43,78249.89,0.0,-0.99537,1e-05,0.73495]
[1779024946596,45.43,78249.09,0.0,-0.99537,1e-05,0.73432]
[1779024952669,45.43,78249.6,0.0,-0.99537,1e-05,0.73472]
[1779024957673,45.43,78247.15,0.0,-0.99539,1e-05,0.73281]
[1779024962740,45.43,78248.47,0.0,-0.99538,1e-05,0.73384]
[1779024967743,45.43,78249.15,0.0,-0.99537,1e-05,0.73437]
[1779024972780,45.43,78253.09,0.0,-0.99535,1e-05,0.73746]
[1779024975800,45.43,78256.49,0.0,-0.99533,1e-05,0.74013]
[1779024980834,45.43,78257.93,0.0,-0.99533,1e-05,0.74127]
[1779024987883,45.43,78260.13,0.0,-0.99531,1e-05,0.743]
[1779024992956,45.43,78262.9,0.0,-0.99531,1e-05,0.74405]
[1779025000974,45.43,78264.72,0.0,-0.9953,1e-05,0.74549]
[1779025006009,45.43,78266.67,0.0,-0.99529,1e-05,0.74704]
[1779025011045,45.43,78268.27,0.0,-0.99528,1e-05,0.74831]
[1779025016081,45.43,78271.22,0.0,-0.99526,1e-05,0.75065]
[1779025021117,45.43,78273.78,0.0,-0.99525,1e-05,0.7527]
[1779025023169,45.43,78277.26,0.0,-0.99523,1e-05,0.75548]
[1779025032194,45.43,78277.04,0.0,-0.99523,1e-05,0.7553]
[1779025037229,45.43,78276.51,0.0,-0.99523,1e-05,0.75488]
[1779025043310,45.43,78275.98,0.0,-0.99523,1e-05,0.75446]
[1779025049313,45.43,78276.29,0.0,-0.99523,1e-05,0.7547]
[1779025054348,45.43,78275.45,0.0,-0.99524,1e-05,0.75288]
[1779025059384,45.43,78277.36,0.0,-0.99523,1e-05,0.7544]
[1779025064419,45.43,78275.33,0.0,-0.99524,1e-05,0.75278]
[1779025069453,45.43,78275.31,0.0,-0.99524,1e-05,0.75276]
[1779025074488,45.43,78274.67,0.0,-0.99525,1e-05,0.75225]
[1779025079523,45.43,78274.7,0.0,-0.99525,1e-05,0.75228]
[1779025085565,45.43,78275.29,0.0,-0.99524,1e-05,0.75275]
[1779025090600,45.43,78277.97,0.0,-0.99523,1e-05,0.75489]
[1779025093661,45.43,78282.16,0.0,-0.99521,1e-05,0.75825]
[1779025095643,45.43,78274.49,0.0,-0.99525,1e-05,0.75211]
[1779025096644,45.43,78266.43,0.0,-0.99529,1e-05,0.7457]
[1779025101677,45.43,78264.41,0.0,-0.9953,1e-05,0.7441]
[1779025108726,45.43,78267.18,0.0,-0.99529,1e-05,0.74629]
[1779025113800,45.43,78267.37,0.0,-0.9953,1e-05,0.74529]
[1779025119804,45.43,78267.84,0.0,-0.99529,1e-05,0.74567]
[1779025124838,45.43,78268.79,0.0,-0.99529,1e-05,0.74642]
[1779025129876,45.43,78269.34,0.0,-0.99528,1e-05,0.74686]
[1779025133940,45.43,78259.32,0.0,-0.99534,1e-05,0.73894]
[1779025135920,45.43,78252.3,0.0,-0.99538,1e-05,0.73343]
[1779025136927,45.43,78251.0,0.0,-0.99539,1e-05,0.73242]
[1779025140954,45.43,78251.29,0.0,-0.99538,1e-05,0.73264]
[1779025145990,45.43,78249.25,0.0,-0.9954,1e-05,0.73105]
[1779025151028,45.43,78248.65,0.0,-0.9954,1e-05,0.73058]
[1779025157076,45.43,78244.78,0.0,-0.99542,1e-05,0.72757]
[1779025162106,45.43,78243.48,0.0,-0.99543,1e-05,0.72656]
[1779025167139,45.43,78242.75,0.0,-0.99543,1e-05,0.726]
[1779025172175,45.43,78241.85,0.0,-0.99544,1e-05,0.72418]
[1779025183255,45.43,78240.81,0.0,-0.99545,1e-05,0.72337]
[1779025194362,45.43,78239.04,0.0,-0.99546,1e-05,0.72201]
[1779025199367,45.43,78238.9,0.0,-0.99546,1e-05,0.7219]
[1779025204432,45.43,78238.6,0.0,-0.99546,1e-05,0.72167]
[1779025209437,45.43,78238.33,0.0,-0.99546,1e-05,0.72146]
[1779025214502,45.43,78238.15,0.0,-0.99546,1e-05,0.72132]
[1779025219508,45.43,78236.61,0.0,-0.99547,1e-05,0.72013]
[1779025224571,45.43,78227.61,0.0,-0.99552,1e-05,0.71323]
[1779025229578,45.43,78227.51,0.0,-0.99552,1e-05,0.71316]
[1779025234642,45.43,78229.76,0.0,-0.99551,1e-05,0.71376]
[1779025239650,45.43,78231.5,0.0,-0.9955,1e-05,0.71509]
[1779025240656,45.43,78224.18,0.0,-0.99554,1e-05,0.70951]
[1779025241664,45.43,78219.49,0.0,-0.99557,1e-05,0.70595]
[1779025246699,45.43,78213.15,0.0,-0.9956,1e-05,0.70116]
[1779025247705,45.43,78202.84,0.0,-0.99565,1e-05,0.69344]
[1779025249719,45.43,78197.55,0.0,-0.99568,1e-05,0.6895]
[1779025254781,45.43,78198.68,0.0,-0.99568,1e-05,0.69034]
[1779025259789,45.43,78200.0,0.0,-0.99567,1e-05,0.69132]
[1779025264851,45.43,78205.04,0.0,-0.99564,1e-05,0.69508]
[1779025266839,45.43,78206.7,0.0,-0.99563,1e-05,0.69632]
[1779025272882,45.43,78208.16,0.0,-0.99563,1e-05,0.69742]
[1779025277918,45.43,78211.7,0.0,-0.99561,1e-05,0.70007]
[1779025283962,45.43,78210.62,0.0,-0.99561,1e-05,0.69926]
[1779025288994,45.43,78209.49,0.0,-0.99562,1e-05,0.69841]
[1779025295063,45.43,78209.03,0.0,-0.99563,1e-05,0.69698]
[1779025302089,45.43,78207.86,0.0,-0.99564,1e-05,0.6961]
[1779025307125,45.43,78207.92,0.0,-0.99564,1e-05,0.69614]
[1779025310146,45.43,78202.15,0.0,-0.99566,1e-05,0.69184]
[1779025311153,45.43,78199.87,0.0,-0.99568,1e-05,0.69014]
[1779025316188,45.43,78200.18,0.0,-0.99568,1e-05,0.69037]
[1779025321224,45.43,78201.15,0.0,-0.99567,1e-05,0.69109]
[1779025326257,45.43,78201.58,0.0,-0.99567,1e-05,0.69141]
[1779025333307,45.43,78202.94,0.0,-0.99566,1e-05,0.69243]
[1779025338342,45.43,78203.61,0.0,-0.99566,1e-05,0.69292]
[1779025345414,45.43,78203.58,0.0,-0.99566,1e-05,0.6929]
[1779025352441,45.43,78204.35,0.0,-0.99566,1e-05,0.69239]
[1779025355462,45.43,78192.73,0.0,-0.99572,1e-05,0.68378]
[1779025360497,45.43,78193.3,0.0,-0.99572,1e-05,0.6842]
[1779025365555,45.43,78195.5,0.0,-0.99571,1e-05,0.68582]
[1779025370568,45.43,78196.07,0.0,-0.9957,1e-05,0.68624]
[1779025375625,45.43,78194.87,0.0,-0.99571,1e-05,0.68536]
[1779025384666,45.43,78197.35,0.0,-0.9957,1e-05,0.68719]
[1779025390710,45.43,78198.05,0.0,-0.99569,1e-05,0.68771]
[1779025392725,45.43,78209.8,0.0,-0.99563,1e-05,0.69646]
[1779025395766,45.43,78214.93,0.0,-0.99561,1e-05,0.70031]
[1779025400778,45.43,78214.44,0.0,-0.99561,1e-05,0.69994]
[1779025405836,45.43,78213.69,0.0,-0.99561,1e-05,0.69938]
[1779025410849,45.43,78213.69,0.0,-0.99561,1e-05,0.69938]
[1779025415906,45.43,78213.21,0.0,-0.99562,1e-05,0.69792]
[1779025420918,45.43,78212.82,0.0,-0.99562,1e-05,0.69763]
[1779025425976,45.43,78211.75,0.0,-0.99563,1e-05,0.69683]
[1779025430990,45.43,78211.25,0.0,-0.99563,1e-05,0.69645]
[1779025437032,45.43,78210.85,0.0,-0.99563,1e-05,0.69615]
[1779025441061,45.43,78216.46,0.0,-0.9956,1e-05,0.70036]
[1779025444081,45.43,78208.81,0.0,-0.99564,1e-05,0.69463]
[1779025449116,45.43,78208.25,0.0,-0.99565,1e-05,0.69421]
[1779025456187,45.43,78208.15,0.0,-0.99565,1e-05,0.69413]
[1779025461202,45.43,78201.16,0.0,-0.99568,1e-05,0.68893]
[1779025466257,45.43,78202.45,0.0,-0.99568,1e-05,0.68989]
[1779025471271,45.43,78202.69,0.0,-0.99568,1e-05,0.68898]
[1779025476327,45.43,78201.71,0.0,-0.99569,1e-05,0.68826]
[1779025481341,45.43,78204.78,0.0,-0.99567,1e-05,0.69053]
[1779025486396,45.43,78203.97,0.0,-0.99568,1e-05,0.68993]
[1779025492418,45.43,78204.63,0.0,-0.99567,1e-05,0.69042]
[1779025497452,45.43,78205.57,0.0,-0.99567,1e-05,0.69112]
[1779025502489,45.43,78205.58,0.0,-0.99567,1e-05,0.69113]
[1779025507525,45.43,78209.46,0.0,-0.99565,1e-05,0.69402]
[1779025510548,45.43,78214.13,0.0,-0.99562,1e-05,0.69752]
[1779025515583,45.43,78213.61,0.0,-0.99563,1e-05,0.69713]
[1779025521627,45.43,78214.23,0.0,-0.99562,1e-05,0.69759]
[1779025526680,45.43,78217.19,0.0,-0.99561,1e-05,0.69982]
[1779025534718,45.43,78218.98,0.0,-0.9956,1e-05,0.70006]
[1779025539750,45.43,78218.59,0.0,-0.99561,1e-05,0.69977]
[1779025546820,45.43,78218.62,0.0,-0.99561,1e-05,0.69979]
[1779025553848,45.43,78215.82,0.0,-0.99562,1e-05,0.69769]
[1779025560897,45.43,78217.2,0.0,-0.99561,1e-05,0.69873]
[1779025566966,45.43,78216.91,0.0,-0.99562,1e-05,0.69851]
[1779025571976,45.43,78217.04,0.0,-0.99561,1e-05,0.69861]
[1779025572982,45.43,78210.38,0.0,-0.99565,1e-05,0.69362]
[1779025573993,45.43,78200.45,0.0,-0.9957,1e-05,0.68624]
[1779025580031,45.43,78200.39,0.0,-0.9957,1e-05,0.68619]
[1779025586074,45.43,78201.09,0.0,-0.9957,1e-05,0.68671]
[1779025589094,45.43,78209.93,0.0,-0.99565,1e-05,0.69328]
[1779025594129,45.43,78208.93,0.0,-0.99566,1e-05,0.69145]
[1779025599164,45.43,78212.37,0.0,-0.99565,1e-05,0.69401]
[1779025604199,45.43,78210.08,0.0,-0.99566,1e-05,0.69231]
[1779025609234,45.43,78209.49,0.0,-0.99566,1e-05,0.69187]
[1779025614269,45.43,78209.03,0.0,-0.99566,1e-05,0.69152]
[1779025620311,45.43,78208.53,0.0,-0.99567,1e-05,0.69115]
[1779025625346,45.43,78208.14,0.0,-0.99567,1e-05,0.69086]
[1779025635416,45.43,78207.73,0.0,-0.99567,1e-05,0.69056]
[1779025640451,45.43,78207.98,0.0,-0.99567,1e-05,0.69074]
[1779025645487,45.43,78207.8,0.0,-0.99567,1e-05,0.69061]
[1779025650521,45.43,78207.72,0.0,-0.99567,1e-05,0.69055]
[1779025657602,45.43,78207.52,0.0,-0.99568,1e-05,0.68931]
[1779025662605,45.43,78207.56,0.0,-0.99568,1e-05,0.68934]
[1779025664619,45.43,78213.84,0.0,-0.99564,1e-05,0.69402]
[1779025672675,45.43,78217.27,0.0,-0.99563,1e-05,0.69659]
[1779025677749,45.43,78204.39,0.0,-0.99569,1e-05,0.68699]
[1779025682748,45.43,78201.68,0.0,-0.99571,1e-05,0.68499]
[1779025687819,45.43,78201.81,0.0,-0.99571,1e-05,0.68508]
[1779025693824,45.43,78203.17,0.0,-0.9957,1e-05,0.68609]
[1779025704904,45.43,78203.66,0.0,-0.9957,1e-05,0.68645]
[1779025709940,45.43,78204.26,0.0,-0.99569,1e-05,0.6869]
[1779025716989,45.43,78201.99,0.0,-0.99571,1e-05,0.68413]
[1779025722025,45.43,78203.25,0.0,-0.99571,1e-05,0.68507]
[1779025725047,45.43,78213.41,0.0,-0.99565,1e-05,0.69261]
[1779025726057,45.43,78227.52,0.0,-0.99558,1e-05,0.7032]
[1779025731089,45.43,78232.07,0.0,-0.99556,1e-05,0.70665]
[1779025733103,45.43,78224.66,0.0,-0.99559,1e-05,0.70104]
[1779025738169,45.43,78223.94,0.0,-0.9956,1e-05,0.7005]
[1779025743173,45.43,78224.77,0.0,-0.99559,1e-05,0.70113]
[1779025748239,45.43,78225.72,0.0,-0.99559,1e-05,0.70184]
[1779025754249,45.43,78224.44,0.0,-0.9956,1e-05,0.70088]
[1779025758309,45.43,78212.14,0.0,-0.99566,1e-05,0.69166]
[1779025759285,45.43,78212.14,0.0,-0.99566,1e-05,0.69166]
[1779025764322,45.43,78210.7,0.0,-0.99567,1e-05,0.69059]
[1779025769356,45.43,78210.33,0.0,-0.99567,1e-05,0.69032]
[1779025775402,45.43,78209.35,0.0,-0.99568,1e-05,0.6885]
[1779025780433,45.43,78208.91,0.0,-0.99568,1e-05,0.68817]
[1779025785468,45.43,78208.51,0.0,-0.99569,1e-05,0.68788]
[1779025791510,45.43,78207.99,0.0,-0.99569,1e-05,0.68749]
[1779025797552,45.43,78207.67,0.0,-0.99569,1e-05,0.68725]
[1779025801582,45.43,78202.33,0.0,-0.99572,1e-05,0.68331]
[1779025806615,45.43,78200.68,0.0,-0.99573,1e-05,0.68209]
[1779025811650,45.43,78200.87,0.0,-0.99572,1e-05,0.68223]
[1779025814674,45.43,78208.19,0.0,-0.99569,1e-05,0.68764]
[1779025820713,45.43,78208.13,0.0,-0.99569,1e-05,0.6876]
[1779025826755,45.43,78207.99,0.0,-0.99569,1e-05,0.68749]
[1779025831790,45.43,78207.64,0.0,-0.9957,1e-05,0.68615]
[1779025838906,45.43,78207.45,0.0,-0.9957,1e-05,0.68601]
[1779025844887,45.43,78208.23,0.0,-0.99569,1e-05,0.68659]
[1779025849918,45.43,78211.28,0.0,-0.99568,1e-05,0.68885]
[1779025855963,45.43,78211.69,0.0,-0.99568,1e-05,0.68915]
[1779025860995,45.43,78211.66,0.0,-0.99568,1e-05,0.68913]
[1779025863009,45.43,78204.8,0.0,-0.99571,1e-05,0.68405]
[1779025868045,45.43,78203.87,0.0,-0.99572,1e-05,0.68336]
[1779025873079,45.43,78202.26,0.0,-0.99572,1e-05,0.68218]
[1779025878115,45.43,78204.83,0.0,-0.99571,1e-05,0.68407]
[1779025883151,45.43,78208.02,0.0,-0.99569,1e-05,0.68643]
[1779025888186,45.43,78207.07,0.0,-0.9957,1e-05,0.68573]
[1779025893221,45.43,78204.91,0.0,-0.99572,1e-05,0.68305]
[1779025899326,45.43,78203.16,0.0,-0.99573,1e-05,0.68176]
[1779025909396,45.43,78204.08,0.0,-0.99572,1e-05,0.68244]
[1779025915376,45.43,78203.72,0.0,-0.99572,1e-05,0.68217]
[1779025920412,45.43,78204.3,0.0,-0.99572,1e-05,0.6826]
[1779025925446,45.43,78205.78,0.0,-0.99571,1e-05,0.68369]
[1779025930482,45.43,78206.07,0.0,-0.99571,1e-05,0.68391]
[1779025935516,45.43,78207.05,0.0,-0.99571,1e-05,0.68463]
[1779025942565,45.43,78207.43,0.0,-0.9957,1e-05,0.68491]
[1779025949679,45.43,78207.33,0.0,-0.9957,1e-05,0.68484]
[1779025955656,45.43,78207.06,0.0,-0.99571,1e-05,0.68356]
[1779025960690,45.43,78206.13,0.0,-0.99572,1e-05,0.68287]
[1779025965726,45.43,78213.98,0.0,-0.99568,1e-05,0.68868]
[1779025970766,45.43,78218.28,0.0,-0.99566,1e-05,0.69188]
[1779025975801,45.43,78219.73,0.0,-0.99565,1e-05,0.69296]
[1779025980836,45.43,78221.64,0.0,-0.99564,1e-05,0.69439]
[1779025985872,45.43,78212.43,0.0,-0.99569,1e-05,0.68753]
[1779025986881,45.43,78205.76,0.0,-0.99572,1e-05,0.6826]
[1779025987887,45.43,78205.37,0.0,-0.99572,1e-05,0.68231]
[1779025991914,45.43,78197.2,0.0,-0.99576,1e-05,0.67631]
[1779025992921,45.43,78197.18,0.0,-0.99576,1e-05,0.6763]
[1779025997960,45.43,78201.2,0.0,-0.99574,1e-05,0.67924]
[1779026002991,45.43,78199.35,0.0,-0.99575,1e-05,0.67788]
[1779026008026,45.43,78199.03,0.0,-0.99575,1e-05,0.67765]
[1779026011048,45.43,78195.77,0.0,-0.99578,1e-05,0.67419]
[1779026019103,45.43,78197.4,0.0,-0.99577,1e-05,0.67538]
[1779026024140,45.43,78198.03,0.0,-0.99577,1e-05,0.67584]
[1779026028167,45.43,78193.01,0.0,-0.99579,1e-05,0.67218]
[1779026029174,45.43,78185.1,0.0,-0.99583,0.0,0.66645]
[1779026030250,45.43,78178.95,0.0,-0.99586,0.0,0.66202]
[1779026031188,45.43,78178.62,0.0,-0.99586,0.0,0.66178]
[1779026037230,45.43,78178.15,0.0,-0.99586,0.0,0.66144]
[1779026042268,45.43,78178.61,0.0,-0.99586,0.0,0.66177]
[1779026045286,45.43,78184.44,0.0,-0.99583,0.0,0.66597]
[1779026046293,45.43,78192.69,0.0,-0.99579,1e-05,0.67195]
[1779026048307,45.43,78186.13,0.0,-0.99583,0.0,0.66719]
[1779026053341,45.43,78188.39,0.0,-0.99581,1e-05,0.66883]
[1779026058377,45.43,78186.66,0.0,-0.99582,1e-05,0.66757]
[1779026063412,45.43,78184.41,0.0,-0.99583,0.0,0.66595]
[1779026070532,45.43,78184.27,0.0,-0.99583,0.0,0.66585]
[1779026074492,45.43,78177.92,0.0,-0.99587,0.0,0.66022]
[1779026076504,45.43,78170.03,0.0,-0.99591,0.0,0.65459]
[1779026077511,45.43,78162.4,0.0,-0.99595,0.0,0.64917]
[1779026078518,45.43,78153.8,0.0,-0.99599,0.0,0.64312]
[1779026083553,45.43,78152.82,0.0,-0.996,0.0,0.64243]
[1779026088588,45.43,78147.11,0.0,-0.99602,0.0,0.63844]
[1779026093624,45.43,78151.13,0.0,-0.996,0.0,0.64125]
[1779026096644,45.43,78157.11,0.0,-0.99597,0.0,0.64544]
[1779026102686,45.43,78158.03,0.0,-0.99597,0.0,0.64609]
[1779026107721,45.43,78157.93,0.0,-0.99597,0.0,0.64602]
[1779026112756,45.43,78157.48,0.0,-0.99597,0.0,0.6457]
[1779026117796,45.43,78157.63,0.0,-0.99597,0.0,0.64581]
[1779026120882,45.43,78142.5,0.0,-0.99604,0.0,0.63524]
[1779026125847,45.43,78139.19,0.0,-0.99606,0.0,0.63295]
[1779026130953,45.43,78138.37,0.0,-0.99606,0.0,0.63238]
[1779026133905,45.43,78130.25,0.0,-0.99611,0.0,0.62577]
[1779026135920,45.43,78130.29,0.0,-0.99611,0.0,0.6258]
[1779026141022,45.43,78131.11,0.0,-0.9961,0.0,0.62636]
[1779026146996,45.43,78129.12,0.0,-0.99611,0.0,0.625]
[1779026152032,45.43,78129.93,0.0,-0.99611,0.0,0.62555]
[1779026157066,45.43,78126.12,0.0,-0.99613,0.0,0.62295]
[1779026162101,45.43,78124.77,0.0,-0.99613,0.0,0.62203]
[1779026167136,45.43,78129.28,0.0,-0.99611,0.0,0.62511]
[1779026169150,45.43,78140.5,0.0,-0.99606,0.0,0.63283]
[1779026170157,45.43,78141.8,0.0,-0.99605,0.0,0.63373]
[1779026171233,45.43,78147.19,0.0,-0.99603,0.0,0.63747]
[1779026177210,45.43,78148.3,0.0,-0.99602,0.0,0.63825]
[1779026182246,45.43,78149.02,0.0,-0.99602,0.0,0.63875]
[1779026188288,45.43,78151.23,0.0,-0.99601,0.0,0.64029]
[1779026193325,45.43,78150.86,0.0,-0.99602,0.0,0.639]
[1779026198360,45.43,78149.2,0.0,-0.99603,0.0,0.63784]
[1779026203393,45.43,78146.08,0.0,-0.99604,0.0,0.63567]
[1779026207423,45.43,78137.99,0.0,-0.99608,0.0,0.63008]
[1779026213465,45.43,78136.02,0.0,-0.99609,0.0,0.62872]
[1779026221585,45.43,78138.38,0.0,-0.99608,0.0,0.63035]
[1779026228572,45.43,78141.46,0.0,-0.99606,0.0,0.63247]
[1779026233607,45.43,78139.2,0.0,-0.99607,0.0,0.63091]
[1779026238642,45.43,78138.05,0.0,-0.99608,0.0,0.63012]
[1779026244684,45.43,78143.42,0.0,-0.99605,0.0,0.63383]
[1779026251798,45.43,78142.74,0.0,-0.99606,0.0,0.63234]
[1779026254755,45.43,78147.52,0.0,-0.99604,0.0,0.63565]
[1779026259790,45.43,78150.8,0.0,-0.99602,0.0,0.63793]
[1779026264825,45.43,78151.32,0.0,-0.99602,0.0,0.63829]
[1779026269861,45.43,78152.82,0.0,-0.99601,0.0,0.63934]
[1779026274896,45.43,78153.72,0.0,-0.99601,0.0,0.63997]
[1779026279931,45.43,78154.52,0.0,-0.99601,0.0,0.64053]
[1779026284967,45.43,78154.92,0.0,-0.996,0.0,0.64081]
[1779026290002,45.43,78155.42,0.0,-0.996,0.0,0.64116]
[1779026296043,45.43,78156.44,0.0,-0.996,0.0,0.64187]
[1779026301078,45.43,78159.18,0.0,-0.99598,0.0,0.64379]
[1779026306113,45.43,78160.75,0.0,-0.99598,0.0,0.6449]
[1779026311149,45.43,78165.02,0.0,-0.99596,0.0,0.64686]
[1779026316184,45.43,78165.68,0.0,-0.99596,0.0,0.64733]
[1779026321219,45.43,78165.73,0.0,-0.99596,0.0,0.64736]
[1779026326254,45.43,78163.77,0.0,-0.99597,0.0,0.64598]
[1779026331289,45.43,78158.75,0.0,-0.99599,0.0,0.64246]
[1779026336324,45.43,78158.36,0.0,-0.99599,0.0,0.64218]
[1779026342430,45.43,78158.53,0.0,-0.99599,0.0,0.6423]
[1779026348416,45.43,78160.62,0.0,-0.99598,0.0,0.64377]
[1779026353451,45.43,78156.41,0.0,-0.996,0.0,0.64082]
[1779026358486,45.43,78151.39,0.0,-0.99603,0.0,0.63731]
[1779026362572,45.43,78145.89,0.0,-0.99605,0.0,0.6335]
[1779026368556,45.43,78146.3,0.0,-0.99605,0.0,0.63378]
[1779026373592,45.43,78144.3,0.0,-0.99607,0.0,0.63137]
[1779026382712,45.43,78142.92,0.0,-0.99607,0.0,0.63042]
[1779026390711,45.43,78142.71,0.0,-0.99607,0.0,0.63028]
[1779026396753,45.43,78141.39,0.0,-0.99608,0.0,0.62937]
[1779026401788,45.43,78143.29,0.0,-0.99607,0.0,0.63068]
[1779026403803,45.43,78147.28,0.0,-0.99605,0.0,0.63344]
[1779026406823,45.43,78140.42,0.0,-0.99609,0.0,0.6287]
[1779026407831,45.43,78133.96,0.0,-0.99612,0.0,0.62427]
[1779026412924,45.43,78131.05,0.0,-0.99613,0.0,0.62228]
[1779026418908,45.43,78127.83,0.0,-0.99614,0.0,0.62008]
[1779026423942,45.43,78129.25,0.0,-0.99614,0.0,0.62105]
[1779026428977,45.43,78127.46,0.0,-0.99615,0.0,0.61983]
[1779026438042,45.43,78127.73,0.0,-0.99615,0.0,0.61901]
[1779026444085,45.43,78125.76,0.0,-0.99616,0.0,0.61767]
[1779026446097,45.43,78119.64,0.0,-0.99619,0.0,0.61353]
[1779026448111,45.43,78111.39,0.0,-0.99623,0.0,0.60799]
[1779026450127,45.43,78105.09,0.0,-0.99626,0.0,0.60379]
[1779026455162,45.43,78101.13,0.0,-0.99627,0.0,0.60116]
[1779026457173,45.43,78092.4,0.0,-0.99631,0.0,0.5954]
[1779026459188,45.43,78083.26,0.0,-0.99635,0.0,0.58942]
[1779026461202,45.43,78076.02,0.0,-0.99639,0.0,0.58472]
[1779026462228,45.43,78069.4,0.0,-0.99641,0.0,0.58045]
[1779026465232,45.43,78074.09,0.0,-0.99639,0.0,0.58347]
[1779026470267,45.43,78082.03,0.0,-0.99636,0.0,0.58862]
[1779026471273,45.43,78079.94,0.0,-0.99637,0.0,0.58726]
[1779026473345,45.43,78085.48,0.0,-0.99634,0.0,0.59087]
[1779026475301,45.43,78095.12,0.0,-0.9963,0.0,0.59719]
[1779026476309,45.43,78109.14,0.0,-0.99624,0.0,0.60649]
[1779026477316,45.43,78114.39,0.0,-0.99621,0.0,0.61]
[1779026479332,45.43,78116.35,0.0,-0.9962,0.0,0.61132]
[1779026484364,45.43,78120.01,0.0,-0.99619,0.0,0.61378]
[1779026489399,45.43,78123.1,0.0,-0.99617,0.0,0.61587]
[1779026494436,45.43,78124.89,0.0,-0.99617,0.0,0.61608]
[1779026499470,45.43,78124.76,0.0,-0.99617,0.0,0.61599]
[1779026502493,45.43,78116.81,0.0,-0.99621,0.0,0.61063]
[1779026505512,45.43,78108.74,0.0,-0.99624,0.0,0.60523]
[1779026508533,45.43,78105.97,0.0,-0.99626,0.0,0.60339]
[1779026513632,45.43,78104.24,0.0,-0.99627,0.0,0.60224]
[1779026515588,45.43,78098.97,0.0,-0.99629,0.0,0.59875]
[1779026520617,45.43,78099.38,0.0,-0.99629,0.0,0.59902]
[1779026525652,45.43,78097.65,0.0,-0.9963,0.0,0.59788]
[1779026530687,45.43,78099.56,0.0,-0.99629,0.0,0.59914]
[1779026535722,45.43,78100.19,0.0,-0.99628,0.0,0.59956]
[1779026540757,45.43,78102.39,0.0,-0.99627,0.0,0.60101]
[1779026545793,45.43,78103.15,0.0,-0.99627,0.0,0.60152]
[1779026550832,45.43,78105.42,0.0,-0.99626,0.0,0.60302]
[1779026555869,45.43,78110.74,0.0,-0.99624,0.0,0.60558]
[1779026560902,45.43,78118.27,0.0,-0.99621,0.0,0.61062]
[1779026563981,45.43,78127.53,0.0,-0.99616,0.0,0.61686]
[1779026568958,45.43,78131.66,0.0,-0.99615,0.0,0.61967]
[1779026569965,45.43,78118.15,0.0,-0.99621,0.0,0.61054]
[1779026574053,45.43,78112.45,0.0,-0.99623,0.0,0.60672]
[1779026580035,45.43,78112.17,0.0,-0.99624,0.0,0.60653]
[1779026585073,45.43,78111.59,0.0,-0.99624,0.0,0.60614]
[1779026593126,45.43,78111.45,0.0,-0.99624,0.0,0.60605]
[1779026594190,45.43,78117.2,0.0,-0.99621,0.0,0.6099]
[1779026596147,45.43,78119.28,0.0,-0.9962,0.0,0.6113]
[1779026604260,45.43,78119.45,0.0,-0.9962,0.0,0.61141]
[1779026611252,45.43,78120.33,0.0,-0.9962,0.0,0.611]
[1779026618301,45.43,78121.67,0.0,-0.9962,0.0,0.61191]
[1779026623336,45.43,78122.66,0.0,-0.99619,0.0,0.61257]
[1779026628370,45.43,78124.87,0.0,-0.99618,0.0,0.61406]
[1779026633409,45.43,78123.54,0.0,-0.99619,0.0,0.61317]
[1779026638445,45.43,78124.96,0.0,-0.99618,0.0,0.61412]
[1779026643480,45.43,78123.24,0.0,-0.99619,0.0,0.61296]
[1779026648515,45.43,78122.46,0.0,-0.99619,0.0,0.61244]
[1779026653551,45.43,78120.53,0.0,-0.9962,0.0,0.61114]
[1779026658586,45.43,78120.09,0.0,-0.99621,0.0,0.61084]
[1779026663621,45.43,78118.73,0.0,-0.99621,0.0,0.60993]
[1779026664684,45.43,78105.52,0.0,-0.99627,0.0,0.60112]
[1779026666643,45.43,78092.53,0.0,-0.99633,0.0,0.59256]
[1779026667651,45.43,78083.09,0.0,-0.99637,0.0,0.5864]
[1779026668664,45.43,78084.35,0.0,-0.99637,0.0,0.58722]
[1779026673693,45.43,78090.12,0.0,-0.99635,0.0,0.59001]
[1779026676713,45.43,78092.36,0.0,-0.99634,0.0,0.59147]
[1779026684823,45.43,78092.4,0.0,-0.99634,0.0,0.5915]
[1779026694894,45.43,78092.2,0.0,-0.99634,0.0,0.59137]
[1779026700890,45.43,78090.54,0.0,-0.99634,0.0,0.59029]
[1779026706933,45.43,78089.18,0.0,-0.99635,0.0,0.5894]
[1779026711968,45.43,78088.14,0.0,-0.99636,0.0,0.58872]
[1779026718010,45.43,78087.93,0.0,-0.99636,0.0,0.58858]
[1779026723046,45.43,78092.3,0.0,-0.99634,0.0,0.59144]
[1779026728082,45.43,78091.88,0.0,-0.99634,0.0,0.59116]
[1779026733116,45.43,78091.99,0.0,-0.99634,0.0,0.59026]
[1779026738151,45.43,78091.9,0.0,-0.99634,0.0,0.5902]
[1779026741172,45.43,78087.11,0.0,-0.99637,0.0,0.58708]
[1779026742179,45.43,78082.03,0.0,-0.99639,0.0,0.58379]
[1779026748222,45.43,78078.78,0.0,-0.9964,0.0,0.58169]
[1779026753256,45.43,78081.64,0.0,-0.99639,0.0,0.58354]
[1779026759302,45.43,78081.93,0.0,-0.99639,0.0,0.58372]
[1779026764336,45.43,78086.16,0.0,-0.99637,0.0,0.58646]
[1779026770381,45.43,78087.15,0.0,-0.99637,0.0,0.58711]
[1779026771385,45.43,78082.58,0.0,-0.99639,0.0,0.58414]
[1779026776422,45.43,78079.87,0.0,-0.9964,0.0,0.58239]
[1779026781457,45.43,78079.16,0.0,-0.9964,0.0,0.58193]
[1779026786490,45.43,78077.87,0.0,-0.99641,0.0,0.5811]
[1779026791527,45.43,78078.8,0.0,-0.99641,0.0,0.58074]
[1779026796561,45.43,78078.54,0.0,-0.99641,0.0,0.58057]
[1779026798575,45.43,78073.07,0.0,-0.99643,0.0,0.57706]
[1779026800589,45.43,78063.14,0.0,-0.99648,0.0,0.57073]
[1779026801596,45.43,78058.66,0.0,-0.9965,0.0,0.56789]
[1779026802603,45.43,78058.24,0.0,-0.9965,0.0,0.56763]
[1779026805677,45.43,78063.75,0.0,-0.99647,0.0,0.57112]
[1779026807639,45.43,78062.78,0.0,-0.99648,0.0,0.5705]
[1779026812674,45.43,78062.95,0.0,-0.99648,0.0,0.57061]
[1779026815747,45.43,78049.27,0.0,-0.99654,0.0,0.56199]
[1779026816702,45.43,78049.27,0.0,-0.99654,0.0,0.56199]
[1779026817709,45.43,78046.76,0.0,-0.99655,0.0,0.56042]
[1779026822744,45.43,78046.02,0.0,-0.99655,0.0,0.55996]
[1779026824759,45.43,78035.87,0.0,-0.99659,0.0,0.55365]
[1779026825819,45.43,78033.41,0.0,-0.9966,0.0,0.55213]
[1779026826772,45.43,78033.41,0.0,-0.9966,0.0,0.55213]
[1779026829795,45.43,78020.9,0.0,-0.99665,0.0,0.54446]
[1779026830801,45.43,78013.79,0.0,-0.99668,0.0,0.54014]
[1779026831809,45.43,78010.26,0.0,-0.9967,0.0,0.53801]
[1779026836843,45.43,78011.04,0.0,-0.99669,0.0,0.53848]
[1779026841878,45.43,78014.18,0.0,-0.99668,0.0,0.54038]
[1779026846914,45.43,78018.89,0.0,-0.99666,0.0,0.54324]
[1779026851948,45.43,78023.42,0.0,-0.99665,0.0,0.54508]
[1779026854970,45.43,78027.61,0.0,-0.99663,0.0,0.54764]
[1779026856039,45.43,78038.48,0.0,-0.99659,0.0,0.55434]
[1779026858997,45.43,78038.84,0.0,-0.99659,0.0,0.55456]
[1779026864032,45.43,78041.83,0.0,-0.99657,0.0,0.55642]
[1779026869067,45.43,78043.04,0.0,-0.99657,0.0,0.55717]
[1779026873096,45.43,78049.1,0.0,-0.99654,0.0,0.56095]
[1779026874104,45.43,78054.75,0.0,-0.99652,0.0,0.56449]
[1779026879137,45.43,78056.74,0.0,-0.99651,0.0,0.56574]
[1779026884172,45.43,78058.54,0.0,-0.9965,0.0,0.56687]
[1779026889207,45.43,78060.86,0.0,-0.99649,0.0,0.56834]
[1779026894242,45.43,78064.37,0.0,-0.99648,0.0,0.57056]
[1779026900285,45.43,78063.72,0.0,-0.99648,0.0,0.57015]
[1779026905320,45.43,78060.69,0.0,-0.99649,0.0,0.56823]
[1779026911363,45.43,78061.77,0.0,-0.99649,0.0,0.56797]
[1779026916461,45.43,78060.62,0.0,-0.9965,0.0,0.56724]
[1779026923446,45.43,78060.91,0.0,-0.9965,0.0,0.56743]
[1779026929488,45.43,78061.77,0.0,-0.99649,0.0,0.56797]
[1779026935530,45.43,78061.32,0.0,-0.9965,0.0,0.56769]
[1779026940565,45.43,78061.26,0.0,-0.9965,0.0,0.56765]
[1779026945600,45.43,78061.01,0.0,-0.9965,0.0,0.56749]
[1779026950635,45.43,78062.26,0.0,-0.99649,0.0,0.56828]
[1779026955671,45.43,78064.51,0.0,-0.99648,0.0,0.5697]
[1779026958692,45.43,78057.74,0.0,-0.99651,0.0,0.56543]
[1779026960709,45.43,78047.0,0.0,-0.99656,0.0,0.5587]
[1779026965741,45.43,78045.79,0.0,-0.99656,0.0,0.55795]
[1779026973805,45.43,78044.6,0.0,-0.99657,0.0,0.55628]
[1779026974805,45.43,78037.1,0.0,-0.9966,0.0,0.55163]
[1779026975813,45.43,78028.45,0.0,-0.99664,0.0,0.54632]
[1779026976881,45.43,78023.89,0.0,-0.99666,0.0,0.54354]
[1779026978834,45.43,78023.98,0.0,-0.99666,0.0,0.54359]
[1779026981856,45.43,78015.5,0.0,-0.99669,0.0,0.53845]
[1779026982865,45.43,78014.96,0.0,-0.9967,0.0,0.53813]
[1779026984880,45.43,78020.64,0.0,-0.99667,0.0,0.54156]
[1779026985886,45.43,78020.83,0.0,-0.99667,0.0,0.54168]
[1779026988907,45.43,78015.19,0.0,-0.99669,0.0,0.53826]
[1779026993942,45.43,78010.44,0.0,-0.99671,0.0,0.5354]
[1779026998977,45.43,78007.07,0.0,-0.99673,0.0,0.53338]
[1779027004017,45.43,78004.46,0.0,-0.99674,0.0,0.53182]
[1779027009053,45.43,78004.78,0.0,-0.99674,0.0,0.53201]
[1779027012075,45.43,78010.26,0.0,-0.99671,0.0,0.5353]
[1779027016101,45.43,78020.65,0.0,-0.99667,0.0,0.54157]
[1779027017164,45.43,78024.36,0.0,-0.99666,0.0,0.54383]
[1779027023150,45.43,78023.25,0.0,-0.99666,0.0,0.54315]
[1779027028185,45.43,78019.37,0.0,-0.99668,0.0,0.54079]
[1779027034226,45.43,78021.22,0.0,-0.99668,0.0,0.541]
[1779027036241,45.43,78025.71,0.0,-0.99666,0.0,0.54373]
[1779027041276,45.43,78025.44,0.0,-0.99666,0.0,0.54357]
[1779027046310,45.43,78028.58,0.0,-0.99664,0.0,0.54548]
[1779027050338,45.43,78034.58,0.0,-0.99662,0.0,0.54916]
[1779027057444,45.43,78035.09,0.0,-0.99662,0.0,0.54947]
[1779027063429,45.43,78036.71,0.0,-0.99661,0.0,0.55047]
[1779027068465,45.43,78037.41,0.0,-0.99661,0.0,0.5509]
[1779027073500,45.43,78035.22,0.0,-0.99662,0.0,0.54955]
[1779027079542,45.43,78034.34,0.0,-0.99662,0.0,0.54901]
[1779027085583,45.43,78036.57,0.0,-0.99661,0.0,0.55038]
[1779027090618,45.43,78037.4,0.0,-0.99661,0.0,0.55089]
[1779027097732,45.43,78030.48,0.0,-0.99664,0.0,0.54573]
[1779027098677,45.43,78030.48,0.0,-0.99664,0.0,0.54573]
[1779027100691,45.43,78023.18,0.0,-0.99667,0.0,0.54128]
[1779027105728,45.43,78023.48,0.0,-0.99667,0.0,0.54146]
[1779027110763,45.43,78022.66,0.0,-0.99667,0.0,0.54097]
[1779027115798,45.43,78021.41,0.0,-0.99668,0.0,0.54021]
[1779027120839,45.43,78019.22,0.0,-0.99669,0.0,0.53888]
[1779027125868,45.43,78020.34,0.0,-0.99668,0.0,0.53956]
[1779027130904,45.43,78018.17,0.0,-0.99669,0.0,0.53825]
[1779027136945,45.43,78015.93,0.0,-0.9967,0.0,0.5369]
[1779027138015,45.43,78009.09,0.0,-0.99673,0.0,0.53279]
[1779027139969,45.43,78009.41,0.0,-0.99673,0.0,0.53298]
[1779027145002,45.43,78012.35,0.0,-0.99672,0.0,0.53474]
[1779027147015,45.43,78015.22,0.0,-0.99671,0.0,0.53647]
[1779027152050,45.43,78016.2,0.0,-0.99671,0.0,0.53615]
[1779027157085,45.43,78017.37,0.0,-0.9967,0.0,0.53686]
[1779027162120,45.43,78018.45,0.0,-0.9967,0.0,0.53751]
[1779027167155,45.43,78018.84,0.0,-0.9967,0.0,0.53775]
[1779027172190,45.43,78019.38,0.0,-0.99669,0.0,0.53807]
[1779027177224,45.43,78019.53,0.0,-0.99669,0.0,0.53816]
[1779027182272,45.43,78019.08,0.0,-0.99669,0.0,0.53789]
[1779027187306,45.43,78017.95,0.0,-0.9967,0.0,0.53721]
[1779027192341,45.43,78016.23,0.0,-0.99671,0.0,0.53617]
[1779027197376,45.43,78015.66,0.0,-0.99671,0.0,0.53583]
[1779027201406,45.43,78007.68,0.0,-0.99674,0.0,0.53105]
[1779027206440,45.43,78009.76,0.0,-0.99673,0.0,0.53229]
[1779027211474,45.43,78008.66,0.0,-0.99674,0.0,0.53073]
[1779027216509,45.43,78006.11,0.0,-0.99675,0.0,0.52921]
[1779027221544,45.43,78005.88,0.0,-0.99675,0.0,0.52908]
[1779027223558,45.43,78011.77,0.0,-0.99673,0.0,0.53259]
[1779027225572,45.43,78018.61,0.0,-0.9967,0.0,0.5367]
[1779027227586,45.43,78012.51,0.0,-0.99673,0.0,0.53304]
[1779027232620,45.43,78011.26,0.0,-0.99673,0.0,0.53229]
[1779027237656,45.43,78009.27,0.0,-0.99674,0.0,0.5311]
[1779027242692,45.43,78006.3,0.0,-0.99675,0.0,0.52933]
[1779027247726,45.43,78008.01,0.0,-0.99675,0.0,0.53034]
[1779027254777,45.43,78006.65,0.0,-0.99675,0.0,0.52953]
[1779027259811,45.43,78008.3,0.0,-0.99674,0.0,0.53052]
[1779027264846,45.43,78007.41,0.0,-0.99675,0.0,0.52999]
[1779027269881,45.43,78005.24,0.0,-0.99676,0.0,0.52869]
[1779027274921,45.43,78002.0,0.0,-0.99677,0.0,0.52588]
[1779027279960,45.43,77999.58,0.0,-0.99678,0.0,0.52445]
[1779027284996,45.43,78000.63,0.0,-0.99678,0.0,0.52507]
[1779027290035,45.43,78001.45,0.0,-0.99678,0.0,0.52555]
[1779027295072,45.43,78002.61,0.0,-0.99677,0.0,0.52624]
[1779027300111,45.43,78006.42,0.0,-0.99676,0.0,0.5285]
[1779027305141,45.43,78007.67,0.0,-0.99675,0.0,0.52924]
[1779027308164,45.43,77997.56,0.0,-0.99679,0.0,0.52325]
[1779027309216,45.43,77986.19,0.0,-0.99684,0.0,0.51658]
[1779027310184,45.43,77986.19,0.0,-0.99684,0.0,0.51658]
[1779027315222,45.43,77979.61,0.0,-0.99686,0.0,0.51276]
[1779027316224,45.43,77957.52,0.0,-0.99695,0.0,0.50009]
[1779027317232,45.43,77941.0,0.0,-0.99701,0.0,0.49079]
[1779027318238,45.43,77941.35,0.0,-0.99701,0.0,0.49099]
[1779027319287,45.43,77934.22,0.0,-0.99704,0.0,0.48702]
[1779027321263,45.43,77935.6,0.0,-0.99703,0.0,0.48779]
[1779027322266,45.43,77942.59,0.0,-0.997,0.0,0.49168]
[1779027324281,45.43,77941.19,0.0,-0.99701,0.0,0.4909]
[1779027328313,45.43,77929.26,0.0,-0.99705,0.0,0.48428]
[1779027329358,45.43,77912.13,0.0,-0.99712,0.0,0.4749]
[1779027330330,45.43,77912.02,0.0,-0.99712,0.0,0.47484]
[1779027331334,45.43,77902.65,0.0,-0.99716,0.0,0.46896]
[1779027332341,45.43,77898.39,0.0,-0.99717,0.0,0.46668]
[1779027333349,45.43,77907.11,0.0,-0.99714,0.0,0.47136]
[1779027334355,45.43,77911.85,0.0,-0.99712,0.0,0.47392]
[1779027335362,45.43,77904.1,0.0,-0.99715,0.0,0.46974]
[1779027336370,45.43,77896.83,0.0,-0.99718,0.0,0.46585]
[1779027337376,45.43,77896.97,0.0,-0.99718,0.0,0.46592]
[1779027342419,45.43,77902.07,0.0,-0.99716,0.0,0.46865]
[1779027343425,45.43,77906.56,0.0,-0.99714,0.0,0.47107]
[1779027345445,45.43,77907.08,0.0,-0.99714,0.0,0.47135]
[1779027349505,45.43,77920.67,0.0,-0.99709,0.0,0.47872]
[1779027352492,45.43,77922.84,0.0,-0.99708,0.0,0.47991]
[1779027355514,45.43,77913.85,0.0,-0.99711,0.0,0.47501]
[1779027356521,45.43,77906.03,0.0,-0.99714,0.0,0.47078]
[1779027357528,45.43,77899.23,0.0,-0.99717,0.0,0.46713]
[1779027361616,45.43,77891.35,0.0,-0.9972,0.0,0.46293]
[1779027362600,45.43,77868.39,0.0,-0.99728,0.0,0.45088]
[1779027363596,45.43,77852.94,0.0,-0.99733,0.0,0.44292]
[1779027364604,45.43,77828.68,0.0,-0.99741,0.0,0.43067]
[1779027365612,45.43,77826.06,0.0,-0.99742,0.0,0.42936]
[1779027369720,45.43,77812.33,0.0,-0.99746,0.0,0.42258]
[1779027370654,45.43,77812.2,0.0,-0.99746,0.0,0.42251]
[1779027371658,45.43,77798.28,0.0,-0.99751,0.0,0.41573]
[1779027372665,45.43,77793.11,0.0,-0.99752,0.0,0.41324]
[1779027377703,45.43,77792.9,0.0,-0.99752,0.0,0.41313]
[1779027381728,45.43,77804.7,0.0,-0.99749,0.0,0.41885]
[1779027382735,45.43,77809.45,0.0,-0.99747,0.0,0.42117]
[1779027383742,45.43,77816.24,0.0,-0.99745,0.0,0.4245]
[1779027384750,45.43,77823.56,0.0,-0.99743,0.0,0.42812]
[1779027385770,45.43,77831.14,0.0,-0.9974,0.0,0.4319]
[1779027386769,45.43,77831.2,0.0,-0.9974,0.0,0.43193]
[1779027391804,45.43,77844.85,0.0,-0.99736,0.0,0.43802]
[1779027392812,45.43,77854.67,0.0,-0.99733,0.0,0.44302]
[1779027393817,45.43,77860.86,0.0,-0.99731,0.0,0.44619]
[1779027394824,45.43,77859.89,0.0,-0.99731,0.0,0.4457]
[1779027397847,45.43,77855.17,0.0,-0.99732,0.0,0.44328]
[1779027399912,45.43,77856.46,0.0,-0.99732,0.0,0.44394]
[1779027401873,45.43,77858.55,0.0,-0.99731,0.0,0.44501]
[1779027405901,45.43,77861.6,0.0,-0.9973,0.0,0.44658]
[1779027410937,45.43,77866.15,0.0,-0.99729,0.0,0.44892]
[1779027415973,45.43,77866.15,0.0,-0.99729,0.0,0.44892]
[1779027418994,45.43,77873.8,0.0,-0.99726,0.0,0.45289]
[1779027421008,45.43,77878.15,0.0,-0.99725,0.0,0.45517]
[1779027422015,45.43,77883.61,0.0,-0.99723,0.0,0.45803]
[1779027423025,45.43,77895.7,0.0,-0.99718,0.0,0.46443]
[1779027424030,45.43,77899.75,0.0,-0.99717,0.0,0.46659]
[1779027426044,45.43,77898.31,0.0,-0.99718,0.0,0.46582]
[1779027427051,45.43,77896.32,0.0,-0.99718,0.0,0.46476]
[1779027429075,45.43,77899.45,0.0,-0.99717,0.0,0.46643]
[1779027430126,45.43,77905.17,0.0,-0.99715,0.0,0.4695]
[1779027432096,45.43,77906.79,0.0,-0.99715,0.0,0.47037]
[1779027435118,45.43,77907.77,0.0,-0.99714,0.0,0.4709]
[1779027440152,45.43,77910.11,0.0,-0.99713,0.0,0.47216]
[1779027445187,45.43,77911.76,0.0,-0.99713,0.0,0.47305]
[1779027446194,45.43,77906.39,0.0,-0.99715,0.0,0.47015]
[1779027447201,45.43,77900.63,0.0,-0.99717,0.0,0.46706]
[1779027448208,45.43,77899.3,0.0,-0.99717,0.0,0.46635]
[1779027453243,45.43,77899.79,0.0,-0.99718,0.0,0.4658]
[1779027455257,45.43,77891.27,0.0,-0.99721,0.0,0.46127]
[1779027458279,45.43,77895.46,0.0,-0.99719,0.0,0.46349]
[1779027461299,45.43,77899.19,0.0,-0.99718,0.0,0.46548]
[1779027465327,45.43,77904.43,0.0,-0.99716,0.0,0.46828]
[1779027469357,45.43,77912.72,0.0,-0.99713,0.0,0.47275]
[1779027471369,45.43,77911.99,0.0,-0.99713,0.0,0.47235]
[1779027473383,45.43,77907.54,0.0,-0.99715,0.0,0.46995]
[1779027479426,45.43,77905.58,0.0,-0.99715,0.0,0.4689]
[1779027484462,45.43,77910.43,0.0,-0.99714,0.0,0.47151]
[1779027486477,45.43,77912.5,0.0,-0.99713,0.0,0.47263]
[1779027490555,45.43,77904.38,0.0,-0.99716,0.0,0.46826]
[1779027492518,45.43,77903.62,0.0,-0.99716,0.0,0.46785]
[1779027496546,45.43,77895.98,0.0,-0.99719,0.0,0.46377]
[1779027497554,45.43,77893.95,0.0,-0.9972,0.0,0.46269]
[1779027499567,45.43,77890.5,0.0,-0.99721,0.0,0.46086]
[1779027501584,45.43,77891.77,0.0,-0.9972,0.0,0.46153]
[1779027503595,45.43,77894.24,0.0,-0.99719,0.0,0.46284]
[1779027507623,45.43,77866.13,0.0,-0.99729,0.0,0.44812]
[1779027508630,45.43,77851.13,0.0,-0.99734,0.0,0.44043]
[1779027509638,45.43,77840.62,0.0,-0.99738,0.0,0.43511]
[1779027510696,45.43,77848.39,0.0,-0.99735,0.0,0.43904]
[1779027512659,45.43,77851.96,0.0,-0.99734,0.0,0.44008]
[1779027517693,45.43,77847.25,0.0,-0.99736,0.0,0.43769]
[1779027522728,45.43,77847.83,0.0,-0.99736,0.0,0.43798]
[1779027524744,45.43,77852.87,0.0,-0.99734,0.0,0.44054]
[1779027529778,45.43,77865.2,0.0,-0.9973,0.0,0.44685]
[1779027530836,45.43,77877.53,0.0,-0.99726,0.0,0.45325]
[1779027532800,45.43,77882.68,0.0,-0.99724,0.0,0.45594]
[1779027533807,45.43,77888.69,0.0,-0.99722,0.0,0.4591]
[1779027534815,45.43,77891.51,0.0,-0.99721,0.0,0.46059]
[1779027538842,45.43,77885.03,0.0,-0.99723,0.0,0.45717]
[1779027542871,45.43,77890.74,0.0,-0.99721,0.0,0.46018]
[1779027546899,45.43,77896.46,0.0,-0.99719,0.0,0.46321]
[1779027550936,45.43,77904.89,0.0,-0.99716,0.0,0.46771]
[1779027552943,45.43,77905.67,0.0,-0.99716,0.0,0.46813]
[1779027555967,45.43,77915.21,0.0,-0.99712,0.0,0.47327]
[1779027556974,45.43,77917.46,0.0,-0.99712,0.0,0.47449]
[1779027562007,45.43,77915.47,0.0,-0.99712,0.0,0.47341]
[1779027567042,45.43,77917.38,0.0,-0.99712,0.0,0.47445]
[1779027572077,45.43,77922.3,0.0,-0.9971,0.0,0.47629]
[1779027577112,45.43,77923.48,0.0,-0.9971,0.0,0.47694]
[1779027582149,45.43,77923.88,0.0,-0.9971,0.0,0.47715]
[1779027587181,45.43,77925.11,0.0,-0.99709,0.0,0.47783]
[1779027592217,45.43,77925.57,0.0,-0.99709,0.0,0.47808]
[1779027594231,45.43,77916.84,0.0,-0.99712,0.0,0.47333]
[1779027595238,45.43,77905.66,0.0,-0.99716,0.0,0.46731]
[1779027596245,45.43,77906.49,0.0,-0.99716,0.0,0.46775]
[1779027601326,45.43,77907.08,0.0,-0.99716,0.0,0.46807]
[1779027605308,45.43,77915.5,0.0,-0.99713,0.0,0.4726]
[1779027609336,45.43,77918.43,0.0,-0.99712,0.0,0.47419]
[1779027614376,45.43,77925.7,0.0,-0.99709,0.0,0.47815]
[1779027619407,45.43,77927.33,0.0,-0.99709,0.0,0.47904]
[1779027624444,45.43,77928.42,0.0,-0.99708,0.0,0.47964]
[1779027628473,45.43,77917.91,0.0,-0.99712,0.0,0.47391]
[1779027629479,45.43,77907.78,0.0,-0.99716,0.0,0.46844]
[1779027630486,45.43,77906.46,0.0,-0.99716,0.0,0.46774]
[1779027631538,45.43,77906.79,0.0,-0.99716,0.0,0.4671]
[1779027637535,45.43,77904.82,0.0,-0.99717,0.0,0.46604]
[1779027642571,45.43,77903.17,0.0,-0.99718,0.0,0.46516]
[1779027644592,45.43,77897.67,0.0,-0.9972,0.0,0.46223]
[1779027646602,45.43,77895.75,0.0,-0.9972,0.0,0.46122]
[1779027651681,45.43,77891.45,0.0,-0.99722,0.0,0.45894]
[1779027654659,45.43,77885.06,0.0,-0.99724,0.0,0.45558]
[1779027655667,45.43,77878.25,0.0,-0.99726,0.0,0.45203]
[1779027656672,45.43,77872.44,0.0,-0.99728,0.0,0.44901]
[1779027657684,45.43,77869.14,0.0,-0.9973,0.0,0.44731]
[1779027658688,45.43,77862.53,0.0,-0.99732,0.0,0.44391]
[1779027659695,45.43,77855.47,0.0,-0.99734,0.0,0.4403]
[1779027660701,45.43,77851.47,0.0,-0.99736,0.0,0.43827]
[1779027661752,45.43,77853.5,0.0,-0.99735,0.0,0.4393]
[1779027666754,45.43,77865.69,0.0,-0.99731,0.0,0.44553]
[1779027667762,45.43,77872.31,0.0,-0.99729,0.0,0.44894]
[1779027668761,45.43,77873.33,0.0,-0.99728,0.0,0.44947]
[1779027669768,45.43,77882.99,0.0,-0.99725,0.0,0.4545]
[1779027670775,45.43,77885.74,0.0,-0.99724,0.0,0.45594]
[1779027675813,45.43,77885.73,0.0,-0.99724,0.0,0.45594]
[1779027680848,45.43,77889.3,0.0,-0.99723,0.0,0.45781]
[1779027681905,45.43,77869.28,0.0,-0.9973,0.0,0.44738]
[1779027682862,45.43,77868.55,0.0,-0.9973,0.0,0.447]
[1779027683868,45.43,77868.17,0.0,-0.9973,0.0,0.44681]
[1779027688904,45.43,77869.4,0.0,-0.9973,0.0,0.44744]
[1779027691975,45.43,77877.86,0.0,-0.99727,0.0,0.45103]
[1779027693938,45.43,77882.88,0.0,-0.99725,0.0,0.45364]
[1779027695953,45.43,77889.42,0.0,-0.99723,0.0,0.45707]
[1779027700988,45.43,77894.86,0.0,-0.99721,0.0,0.45994]
[1779027706023,45.43,77895.66,0.0,-0.99721,0.0,0.46036]
[1779027711058,45.43,77895.52,0.0,-0.99721,0.0,0.46029]
[1779027715085,45.43,77885.65,0.0,-0.99724,0.0,0.45509]
[1779027716092,45.43,77887.57,0.0,-0.99724,0.0,0.4561]
[1779027721130,45.43,77888.97,0.0,-0.99723,0.0,0.45683]
[1779027722186,45.43,77881.38,0.0,-0.99726,0.0,0.45286]
[1779027724149,45.43,77880.52,0.0,-0.99726,0.0,0.45241]
[1779027729183,45.43,77881.89,0.0,-0.99726,0.0,0.45313]
[1779027731197,45.43,77887.62,0.0,-0.99724,0.0,0.45613]
[1779027736232,45.43,77886.8,0.0,-0.99724,0.0,0.4557]
[1779027741273,45.43,77888.11,0.0,-0.99724,0.0,0.45638]
[1779027746302,45.43,77884.37,0.0,-0.99725,0.0,0.45442]
[1779027751337,45.43,77883.24,0.0,-0.99726,0.0,0.45303]
[1779027757379,45.43,77883.61,0.0,-0.99726,0.0,0.45323]
[1779027762465,45.43,77883.86,0.0,-0.99725,0.0,0.45336]
[1779027768456,45.43,77885.31,0.0,-0.99725,0.0,0.45411]
[1779027773492,45.43,77887.09,0.0,-0.99724,0.0,0.45505]
[1779027778526,45.43,77886.6,0.0,-0.99725,0.0,0.45479]
[1779027783562,45.43,77891.24,0.0,-0.99723,0.0,0.45722]
[1779027786582,45.43,77885.25,0.0,-0.99725,0.0,0.45408]
[1779027791617,45.43,77885.15,0.0,-0.99725,0.0,0.45403]
[1779027796652,45.43,77888.85,0.0,-0.99724,0.0,0.45597]
[1779027801687,45.43,77890.99,0.0,-0.99723,0.0,0.45709]
[1779027808736,45.43,77891.93,0.0,-0.99723,0.0,0.45759]
[1779027813771,45.43,77894.01,0.0,-0.99722,0.0,0.45788]
[1779027818806,45.43,77898.55,0.0,-0.99721,0.0,0.46027]
[1779027823841,45.43,77900.93,0.0,-0.9972,0.0,0.46153]
[1779027828877,45.43,77904.19,0.0,-0.99719,0.0,0.46326]
[1779027830891,45.43,77910.12,0.0,-0.99717,0.0,0.46643]
[1779027832956,45.43,77927.08,0.0,-0.99711,0.0,0.47558]
[1779027833912,45.43,77927.08,0.0,-0.99711,0.0,0.47558]
[1779027834920,45.43,77934.33,0.0,-0.99708,0.0,0.47954]
[1779027835926,45.43,77934.89,0.0,-0.99708,0.0,0.47985]
[1779027837941,45.43,77943.75,0.0,-0.99705,0.0,0.48472]
[1779027838948,45.43,77943.34,0.0,-0.99705,0.0,0.4845]
[1779027843030,45.43,77938.12,0.0,-0.99707,0.0,0.48162]
[1779027844989,45.43,77937.6,0.0,-0.99707,0.0,0.48133]
[1779027850029,45.43,77935.89,0.0,-0.99707,0.0,0.48039]
[1779027855068,45.43,77935.3,0.0,-0.99708,0.0,0.48007]
[1779027860102,45.43,77938.5,0.0,-0.99706,0.0,0.48183]
[1779027862116,45.43,77947.04,0.0,-0.99703,0.0,0.48655]
[1779027863171,45.43,77945.89,0.0,-0.99704,0.0,0.48591]
[1779027869165,45.43,77947.52,0.0,-0.99703,0.0,0.48681]
[1779027874200,45.43,77946.51,0.0,-0.99704,0.0,0.48541]
[1779027879235,45.43,77944.83,0.0,-0.99705,0.0,0.48448]
[1779027884270,45.43,77942.98,0.0,-0.99705,0.0,0.48346]
[1779027886284,45.43,77937.8,0.0,-0.99707,0.0,0.48061]
[1779027891319,45.43,77935.31,0.0,-0.99708,0.0,0.47924]
[1779027896355,45.43,77934.93,0.0,-0.99708,0.0,0.47903]
[1779027898368,45.43,77928.3,0.0,-0.99711,0.0,0.47541]
[1779027903459,45.43,77926.62,0.0,-0.99711,0.0,0.4745]
[1779027909445,45.43,77926.21,0.0,-0.99711,0.0,0.47428]
[1779027914480,45.43,77926.61,0.0,-0.99711,0.0,0.4745]
[1779027919515,45.43,77927.65,0.0,-0.99711,0.0,0.47506]
[1779027923598,45.43,77934.41,0.0,-0.99708,0.0,0.47875]
[1779027928578,45.43,77937.83,0.0,-0.99707,0.0,0.48062]
[1779027930592,45.43,77943.99,0.0,-0.99705,0.0,0.48402]
[1779027935627,45.43,77944.71,0.0,-0.99705,0.0,0.48357]
[1779027940662,45.43,77947.14,0.0,-0.99704,0.0,0.48492]
[1779027945697,45.43,77949.67,0.0,-0.99703,0.0,0.48632]
[1779027949726,45.43,77963.45,0.0,-0.99698,0.0,0.49402]
[1779027950733,45.43,77974.28,0.0,-0.99694,0.0,0.50014]
[1779027955768,45.43,77975.22,0.0,-0.99694,0.0,0.50067]
[1779027960803,45.43,77983.37,0.0,-0.99691,0.0,0.50533]
[1779027962817,45.43,77983.87,0.0,-0.9969,0.0,0.50561]
[1779027967852,45.43,77984.96,0.0,-0.9969,0.0,0.50624]
[1779027970874,45.43,77991.34,0.0,-0.99688,0.0,0.50992]
[1779027971880,45.43,77996.18,0.0,-0.99686,0.0,0.51272]
[1779027972889,45.43,77996.64,0.0,-0.99685,0.0,0.51299]
[1779027973949,45.43,78005.35,0.0,-0.99682,0.0,0.51807]
[1779027975908,45.43,78006.31,0.0,-0.99682,0.0,0.51863]
[1779027978929,45.43,78011.74,0.0,-0.99679,0.0,0.52182]
[1779027980943,45.43,78018.55,0.0,-0.99677,0.0,0.52585]
[1779027981954,45.43,78033.99,0.0,-0.99671,0.0,0.53508]
[1779027982966,45.43,78037.08,0.0,-0.99669,0.0,0.53694]
[1779027984973,45.43,78039.37,0.0,-0.99668,0.0,0.53833]
[1779027985979,45.43,78033.82,0.0,-0.99671,0.0,0.53498]
[1779027986986,45.43,78031.39,0.0,-0.99672,0.0,0.53351]
[1779027988999,45.43,78027.88,0.0,-0.99673,0.0,0.53141]
[1779027993028,45.43,78036.22,0.0,-0.9967,0.0,0.53551]
[1779027994089,45.43,78036.82,0.0,-0.9967,0.0,0.53587]
[1779027995042,45.43,78036.82,0.0,-0.9967,0.0,0.53587]
[1779028000077,45.43,78038.28,0.0,-0.99669,0.0,0.53676]
[1779028002090,45.43,78045.07,0.0,-0.99667,0.0,0.54087]
[1779028007127,45.43,78043.64,0.0,-0.99667,0.0,0.54]
[1779028012162,45.43,78044.26,0.0,-0.99667,0.0,0.54038]
[1779028017197,45.43,78045.27,0.0,-0.99666,0.0,0.54099]
[1779028022236,45.43,78044.42,0.0,-0.99667,0.0,0.54047]
[1779028027270,45.43,78046.6,0.0,-0.99666,0.0,0.5418]
[1779028032307,45.43,78047.47,0.0,-0.99666,0.0,0.54233]
[1779028037343,45.43,78050.63,0.0,-0.99664,0.0,0.54426]
[1779028042378,45.43,78048.52,0.0,-0.99665,0.0,0.54297]
[1779028046409,45.43,78044.28,0.0,-0.99667,0.0,0.54039]
[1779028054517,45.43,78045.59,0.0,-0.99667,0.0,0.54027]
[1779028060507,45.43,78049.29,0.0,-0.99665,0.0,0.54252]
[1779028066548,45.43,78049.12,0.0,-0.99665,0.0,0.54242]
[1779028072590,45.43,78049.9,0.0,-0.99665,0.0,0.54289]
[1779028080647,45.43,78050.51,0.0,-0.99665,0.0,0.54327]
[1779028086690,45.43,78050.63,0.0,-0.99665,0.0,0.54334]
[1779028091723,45.43,78049.91,0.0,-0.99665,0.0,0.5429]
[1779028097768,45.43,78049.94,0.0,-0.99665,0.0,0.54292]
[1779028102801,45.43,78049.89,0.0,-0.99665,0.0,0.54289]
[1779028107836,45.43,78050.25,0.0,-0.99665,0.0,0.54311]
[1779028112872,45.43,78046.84,0.0,-0.99667,0.0,0.54011]
[1779028117906,45.43,78046.62,0.0,-0.99667,0.0,0.53998]
[1779028122941,45.43,78043.72,0.0,-0.99668,0.0,0.53822]
[1779028126968,45.43,78038.15,0.0,-0.9967,0.0,0.53486]
[1779028132006,45.43,78035.79,0.0,-0.99671,0.0,0.53344]
[1779028137039,45.43,78031.28,0.0,-0.99673,0.0,0.53073]
[1779028142075,45.43,78029.1,0.0,-0.99674,0.0,0.52943]
[1779028148118,45.43,78025.96,0.0,-0.99675,0.0,0.52756]
[1779028153151,45.43,78023.45,0.0,-0.99676,0.0,0.52607]
[1779028158186,45.43,78022.99,0.0,-0.99677,0.0,0.52579]
[1779028159193,45.43,78015.82,0.0,-0.99679,0.0,0.52155]
[1779028160200,45.43,78009.81,0.0,-0.99682,0.0,0.51802]
[1779028161207,45.43,78010.13,0.0,-0.99682,0.0,0.51821]
[1779028164228,45.43,78015.54,0.0,-0.9968,0.0,0.52139]
[1779028165235,45.43,78018.74,0.0,-0.99678,0.0,0.52328]
[1779028168257,45.43,78021.01,0.0,-0.99677,0.0,0.52462]
[1779028171277,45.43,78024.24,0.0,-0.99677,0.0,0.52564]
[1779028175365,45.43,78029.65,0.0,-0.99674,0.0,0.52886]
[1779028182357,45.43,78032.16,0.0,-0.99673,0.0,0.53036]
[1779028187393,45.43,78033.95,0.0,-0.99673,0.0,0.53143]
[1779028190415,45.43,78023.4,0.0,-0.99677,0.0,0.52514]
[1779028191424,45.43,78022.81,0.0,-0.99677,0.0,0.52479]
[1779028193437,45.43,78012.44,0.0,-0.99681,0.0,0.51867]
[1779028194444,45.43,78010.46,0.0,-0.99682,0.0,0.51751]
[1779028195505,45.43,78003.46,0.0,-0.99685,0.0,0.51343]
[1779028197464,45.43,77997.08,0.0,-0.99687,0.0,0.50973]
[1779028198473,45.43,77993.63,0.0,-0.99689,0.0,0.50774]
[1779028203507,45.43,78002.16,0.0,-0.99685,0.0,0.51267]
[1779028204535,45.43,78002.35,0.0,-0.99685,0.0,0.51278]
[1779028205575,45.43,77994.57,0.0,-0.99688,0.0,0.50828]
[1779028207547,45.43,77991.3,0.0,-0.9969,0.0,0.5064]
[1779028213587,45.43,77991.23,0.0,-0.9969,0.0,0.50636]
[1779028218623,45.43,77988.47,0.0,-0.99691,0.0,0.50477]
[1779028223657,45.43,77991.19,0.0,-0.9969,0.0,0.50633]
[1779028225715,45.43,77992.76,0.0,-0.99689,0.0,0.50724]
[1779028231713,45.43,77992.16,0.0,-0.9969,0.0,0.50602]
[1779028234734,45.43,77997.41,0.0,-0.99688,0.0,0.50904]
[1779028237754,45.43,78003.23,0.0,-0.99686,0.0,0.51241]
[1779028238764,45.43,78008.39,0.0,-0.99683,0.0,0.51542]
[1779028239770,45.43,78011.59,0.0,-0.99682,0.0,0.51729]
[1779028243797,45.43,78017.47,0.0,-0.9968,0.0,0.52074]
[1779028248832,45.43,78021.58,0.0,-0.99678,0.0,0.52317]
[1779028253867,45.43,78025.64,0.0,-0.99677,0.0,0.52557]
[1779028258901,45.43,78026.71,0.0,-0.99676,0.0,0.52621]
[1779028263937,45.43,78030.78,0.0,-0.99675,0.0,0.52863]
[1779028265997,45.43,78024.47,0.0,-0.99677,0.0,0.52488]
[1779028271993,45.43,78019.92,0.0,-0.99679,0.0,0.52219]
[1779028277028,45.43,78017.42,0.0,-0.9968,0.0,0.52071]
[1779028282075,45.43,78019.2,0.0,-0.99679,0.0,0.52176]
[1779028284086,45.43,78014.51,0.0,-0.99681,0.0,0.519]
[1779028286136,45.43,78001.67,0.0,-0.99686,0.0,0.51151]
[1779028287106,45.43,78001.67,0.0,-0.99686,0.0,0.51151]
[1779028292141,45.43,77999.66,0.0,-0.99687,0.0,0.50947]
[1779028297177,45.43,78001.49,0.0,-0.99687,0.0,0.51053]
[1779028302211,45.43,77998.48,0.0,-0.99688,0.0,0.50879]
[1779028307246,45.43,78000.03,0.0,-0.99687,0.0,0.50968]
[1779028312282,45.43,77997.9,0.0,-0.99688,0.0,0.50845]
[1779028313288,45.43,77992.24,0.0,-0.9969,0.0,0.50519]
[1779028314296,45.43,77981.39,0.0,-0.99694,0.0,0.499]
[1779028315303,45.43,77973.25,0.0,-0.99698,0.0,0.4944]
[1779028316346,45.43,77970.66,0.0,-0.99699,0.0,0.49294]
[1779028317316,45.43,77970.66,0.0,-0.99699,0.0,0.49294]
[1779028318324,45.43,77970.11,0.0,-0.99699,0.0,0.49263]
[1779028321345,45.43,77962.74,0.0,-0.99702,0.0,0.48851]
[1779028322354,45.43,77954.74,0.0,-0.99705,0.0,0.48407]
[1779028323361,45.43,77952.45,0.0,-0.99705,0.0,0.4828]
[1779028327391,45.43,77950.88,0.0,-0.99706,0.0,0.48194]
[1779028329403,45.43,77939.18,0.0,-0.9971,0.0,0.47553]
[1779028330410,45.43,77942.02,0.0,-0.99709,0.0,0.47708]
[1779028331416,45.43,77948.7,0.0,-0.99707,0.0,0.48074]
[1779028332424,45.43,77948.88,0.0,-0.99707,0.0,0.48084]
[1779028335445,45.43,77957.64,0.0,-0.99703,0.0,0.48567]
[1779028336488,45.43,77948.09,0.0,-0.99707,0.0,0.4804]
[1779028337459,45.43,77948.09,0.0,-0.99707,0.0,0.4804]
[1779028341491,45.43,77943.58,0.0,-0.99709,0.0,0.47793]
[1779028346558,45.43,77950.77,0.0,-0.99706,0.0,0.48188]
[1779028349543,45.43,77955.01,0.0,-0.99704,0.0,0.48422]
[1779028354579,45.43,77945.01,0.0,-0.99709,0.0,0.47788]
[1779028355585,45.43,77937.43,0.0,-0.99711,0.0,0.47374]
[1779028356628,45.43,77937.84,0.0,-0.99711,0.0,0.47397]
[1779028361629,45.43,77931.96,0.0,-0.99713,0.0,0.47078]
[1779028362635,45.43,77924.37,0.0,-0.99716,0.0,0.4667]
[1779028363642,45.43,77924.18,0.0,-0.99716,0.0,0.4666]
[1779028365660,45.43,77921.96,0.0,-0.99717,0.0,0.46541]
[1779028366699,45.43,77927.49,0.0,-0.99715,0.0,0.46837]
[1779028368680,45.43,77931.13,0.0,-0.99714,0.0,0.47033]
[1779028370695,45.43,77933.12,0.0,-0.99713,0.0,0.47141]
[1779028371702,45.43,77939.19,0.0,-0.99711,0.0,0.4747]
[1779028372710,45.43,77942.95,0.0,-0.99709,0.0,0.47675]
[1779028374723,45.43,77943.36,0.0,-0.99709,0.0,0.47697]
[1779028379766,45.43,77942.47,0.0,-0.9971,0.0,0.47649]
[1779028381779,45.43,77947.48,0.0,-0.99708,0.0,0.47923]
[1779028382786,45.43,77949.43,0.0,-0.99707,0.0,0.4803]
[1779028387821,45.43,77947.0,0.0,-0.99708,0.0,0.47897]
[1779028392856,45.43,77947.36,0.0,-0.99708,0.0,0.47916]
[1779028397891,45.43,77949.11,0.0,-0.99707,0.0,0.48012]
[1779028401923,45.43,77951.88,0.0,-0.99706,0.0,0.48165]
[1779028406979,45.43,77952.78,0.0,-0.99706,0.0,0.48214]
[1779028411995,45.43,77951.72,0.0,-0.99707,0.0,0.48072]
[1779028414013,45.43,77958.47,0.0,-0.99704,0.0,0.48444]
[1779028419044,45.43,77949.43,0.0,-0.99707,0.0,0.47946]
[1779028422065,45.43,77944.22,0.0,-0.99709,0.0,0.47661]
[1779028427123,45.43,77941.4,0.0,-0.9971,0.0,0.47507]
[1779028432136,45.43,77943.68,0.0,-0.9971,0.0,0.47632]
[1779028436164,45.43,77948.81,0.0,-0.99708,0.0,0.47912]
[1779028439184,45.43,77954.29,0.0,-0.99706,0.0,0.48213]
[1779028443212,45.43,77960.39,0.0,-0.99703,0.0,0.48551]
[1779028448247,45.43,77959.27,0.0,-0.99704,0.0,0.48489]
[1779028453282,45.43,77961.25,0.0,-0.99703,0.0,0.48599]
[1779028458318,45.43,77960.07,0.0,-0.99704,0.0,0.48533]
[1779028463353,45.43,77959.22,0.0,-0.99704,0.0,0.48486]
[1779028468388,45.43,77957.76,0.0,-0.99704,0.0,0.48405]
[1779028473424,45.43,77957.22,0.0,-0.99705,0.0,0.48291]
[1779028478459,45.43,77956.9,0.0,-0.99705,0.0,0.48273]
[1779028483494,45.43,77956.97,0.0,-0.99705,0.0,0.48277]
[1779028488530,45.43,77957.68,0.0,-0.99705,0.0,0.48316]
[1779028493564,45.43,77958.35,0.0,-0.99705,0.0,0.48353]
[1779028498600,45.43,77959.11,0.0,-0.99704,0.0,0.48395]
[1779028503635,45.43,77958.96,0.0,-0.99704,0.0,0.48387]
[1779028505648,45.43,77952.71,0.0,-0.99707,0.0,0.48043]
[1779028506665,45.43,77947.06,0.0,-0.99709,0.0,0.47733]
[1779028507687,45.43,77946.83,0.0,-0.99709,0.0,0.4772]
[1779028512697,45.43,77946.78,0.0,-0.99709,0.0,0.47717]
[1779028516725,45.43,77947.71,0.0,-0.99709,0.0,0.47768]
[1779028521760,45.43,77946.78,0.0,-0.99709,0.0,0.47717]
[1779028526796,45.43,77944.66,0.0,-0.9971,0.0,0.47602]
[1779028531830,45.43,77943.9,0.0,-0.9971,0.0,0.47477]
[1779028537897,45.43,77943.56,0.0,-0.99711,0.0,0.47459]
[1779028542907,45.43,77943.67,0.0,-0.99711,0.0,0.47465]
[1779028547968,45.43,77943.63,0.0,-0.99711,0.0,0.47462]
[1779028552977,45.43,77940.69,0.0,-0.99712,0.0,0.47303]
[1779028558038,45.43,77939.29,0.0,-0.99712,0.0,0.47227]
[1779028563047,45.43,77935.74,0.0,-0.99713,0.0,0.47035]
[1779028568107,45.43,77935.76,0.0,-0.99713,0.0,0.47036]
[1779028573117,45.43,77937.96,0.0,-0.99713,0.0,0.47155]
[1779028578177,45.43,77939.28,0.0,-0.99712,0.0,0.47226]
[1779028582180,45.43,77944.29,0.0,-0.9971,0.0,0.47498]
[1779028587215,45.43,77939.66,0.0,-0.99712,0.0,0.47247]
[1779028592250,45.43,77939.61,0.0,-0.99713,0.0,0.47161]
[1779028597288,45.43,77939.63,0.0,-0.99713,0.0,0.47162]
[1779028602320,45.43,77940.06,0.0,-0.99712,0.0,0.47186]
[1779028607355,45.43,77938.89,0.0,-0.99713,0.0,0.47122]
[1779028612390,45.43,77939.08,0.0,-0.99713,0.0,0.47133]
[1779028617422,45.43,77938.28,0.0,-0.99713,0.0,0.47089]
[1779028622460,45.43,77943.02,0.0,-0.99711,0.0,0.47346]
[1779028627495,45.43,77940.33,0.0,-0.99712,0.0,0.472]
[1779028632530,45.43,77939.7,0.0,-0.99713,0.0,0.47166]
[1779028637566,45.43,77939.34,0.0,-0.99713,0.0,0.47147]
[1779028644614,45.43,77938.43,0.0,-0.99713,0.0,0.47097]
[1779028651663,45.43,77937.6,0.0,-0.99714,0.0,0.4697]
[1779028656698,45.43,77935.94,0.0,-0.99714,0.0,0.46881]
[1779028661734,45.43,77938.59,0.0,-0.99713,0.0,0.47023]
[1779028665761,45.43,77947.17,0.0,-0.9971,0.0,0.47489]
[1779028668811,45.43,77947.25,0.0,-0.9971,0.0,0.47493]
[1779028673817,45.43,77946.14,0.0,-0.99711,0.0,0.47433]
[1779028678882,45.43,77947.2,0.0,-0.9971,0.0,0.4749]
[1779028682880,45.43,77957.87,0.0,-0.99706,0.0,0.48075]
[1779028683887,45.43,77969.26,0.0,-0.99702,0.0,0.48705]
[1779028684895,45.43,77969.49,0.0,-0.99702,0.0,0.48718]
[1779028690937,45.43,77964.89,0.0,-0.99704,0.0,0.48462]
[1779028696978,45.43,77967.47,0.0,-0.99703,0.0,0.48605]
[1779028702013,45.43,77964.15,0.0,-0.99704,0.0,0.48421]
[1779028709097,45.43,77965.52,0.0,-0.99704,0.0,0.48497]
[1779028714097,45.43,77965.04,0.0,-0.99704,0.0,0.48386]
[1779028719167,45.43,77964.37,0.0,-0.99704,0.0,0.48349]
[1779028726181,45.43,77964.31,0.0,-0.99704,0.0,0.48346]
[1779028728195,45.43,77969.77,0.0,-0.99702,0.0,0.48648]
[1779028734239,45.43,77972.14,0.0,-0.99702,0.0,0.4878]
[1779028739308,45.43,77971.54,0.0,-0.99702,0.0,0.48747]
[1779028744310,45.43,77967.26,0.0,-0.99703,0.0,0.48509]
[1779028749377,45.43,77964.1,0.0,-0.99705,0.0,0.48334]
[1779028754381,45.43,77960.54,0.0,-0.99706,0.0,0.48137]
[1779028756394,45.43,77951.65,0.0,-0.99709,0.0,0.4765]
[1779028760422,45.43,77947.28,0.0,-0.99711,0.0,0.47412]
[1779028765457,45.43,77947.65,0.0,-0.99711,0.0,0.47432]
[1779028770492,45.43,77948.36,0.0,-0.9971,0.0,0.4747]
[1779028775526,45.43,77950.38,0.0,-0.9971,0.0,0.47497]
[1779028780562,45.43,77953.91,0.0,-0.99709,0.0,0.4769]
[1779028785598,45.43,77955.24,0.0,-0.99708,0.0,0.47762]
[1779028790633,45.43,77955.29,0.0,-0.99708,0.0,0.47765]
[1779028795668,45.43,77945.21,0.0,-0.99712,0.0,0.47216]
[1779028796675,45.43,77934.08,0.0,-0.99716,0.0,0.46616]
[1779028797687,45.43,77924.56,0.0,-0.99719,0.0,0.46108]
[1779028798689,45.43,77922.61,0.0,-0.9972,0.0,0.46005]
[1779028801710,45.43,77929.78,0.0,-0.99718,0.0,0.46386]
[1779028802717,45.43,77932.29,0.0,-0.99717,0.0,0.4652]
[1779028807753,45.43,77928.76,0.0,-0.99718,0.0,0.46332]
[1779028812787,45.43,77932.99,0.0,-0.99716,0.0,0.46558]
[1779028817823,45.43,77937.26,0.0,-0.99715,0.0,0.46787]
[1779028822858,45.43,77938.41,0.0,-0.99714,0.0,0.46849]
[1779028827894,45.43,77939.68,0.0,-0.99714,0.0,0.46917]
[1779028832933,45.43,77942.49,0.0,-0.99713,0.0,0.46986]
[1779028837963,45.43,77948.3,0.0,-0.99711,0.0,0.47301]
[1779028843002,45.43,77956.17,0.0,-0.99709,0.0,0.4773]
[1779028844022,45.43,77954.11,0.0,-0.99709,0.0,0.47617]
[1779028847034,45.43,77949.14,0.0,-0.99711,0.0,0.47346]
[1779028852071,45.43,77945.29,0.0,-0.99712,0.0,0.47138]
[1779028857105,45.43,77943.1,0.0,-0.99713,0.0,0.47019]
[1779028862141,45.43,77941.23,0.0,-0.99714,0.0,0.46918]
[1779028867175,45.43,77937.17,0.0,-0.99715,0.0,0.467]
[1779028872210,45.43,77935.32,0.0,-0.99716,0.0,0.466]
[1779028877246,45.43,77933.52,0.0,-0.99717,0.0,0.46504]
[1779028882281,45.43,77933.88,0.0,-0.99717,0.0,0.46523]
[1779028887317,45.43,77932.29,0.0,-0.99717,0.0,0.46438]
[1779028892351,45.43,77931.49,0.0,-0.99718,0.0,0.46314]
[1779028897387,45.43,77934.6,0.0,-0.99717,0.0,0.4648]
[1779028899400,45.43,77936.67,0.0,-0.99716,0.0,0.46591]
[1779028904435,45.43,77941.23,0.0,-0.99714,0.0,0.46836]
[1779028909475,45.43,77940.1,0.0,-0.99715,0.0,0.46775]
[1779028914509,45.43,77938.19,0.0,-0.99716,0.0,0.46672]
[1779028919544,45.43,77936.61,0.0,-0.99716,0.0,0.46587]
[1779028924579,45.43,77939.05,0.0,-0.99715,0.0,0.46718]
[1779028926594,45.43,77947.67,0.0,-0.99712,0.0,0.47184]
[1779028931628,45.43,77951.25,0.0,-0.99711,0.0,0.47378]
[1779028935657,45.43,77945.61,0.0,-0.99713,0.0,0.47072]
[1779028940713,45.43,77948.94,0.0,-0.99712,0.0,0.47252]
[1779028945727,45.43,77949.98,0.0,-0.99711,0.0,0.47309]
[1779028950762,45.43,77949.58,0.0,-0.99711,0.0,0.47287]
[1779028957813,45.43,77948.35,0.0,-0.99712,0.0,0.47137]
[1779028961839,45.43,77951.1,0.0,-0.99711,0.0,0.47287]
[1779028962846,45.43,77950.63,0.0,-0.99712,0.0,0.47261]
[1779028967882,45.43,77946.67,0.0,-0.99713,0.0,0.47047]
[1779028972916,45.43,77944.78,0.0,-0.99714,0.0,0.46944]
[1779028977951,45.43,77947.06,0.0,-0.99713,0.0,0.47068]
[1779028982986,45.43,77952.19,0.0,-0.99711,0.0,0.47346]
[1779028988021,45.43,77952.99,0.0,-0.99711,0.0,0.47389]
[1779028993057,45.43,77952.98,0.0,-0.99711,0.0,0.47389]
[1779028998093,45.43,77955.63,0.0,-0.9971,0.0,0.47533]
[1779029003129,45.43,77955.97,0.0,-0.9971,0.0,0.47552]
[1779029008163,45.43,77957.86,0.0,-0.99709,0.0,0.47655]
[1779029013197,45.43,77958.8,0.0,-0.99709,0.0,0.47623]
[1779029018235,45.43,77957.86,0.0,-0.99709,0.0,0.47571]
[1779029023269,45.43,77958.23,0.0,-0.99709,0.0,0.47592]
[1779029028309,45.43,77958.27,0.0,-0.99709,0.0,0.47594]
[1779029033339,45.43,77957.74,0.0,-0.99709,0.0,0.47565]
[1779029038373,45.43,77958.03,0.0,-0.99709,0.0,0.47581]
[1779029043409,45.43,77958.18,0.0,-0.99709,0.0,0.47589]
[1779029048446,45.43,77959.01,0.0,-0.99709,0.0,0.47634]
[1779029053483,45.43,77959.63,0.0,-0.99709,0.0,0.47668]
[1779029058517,45.43,77959.72,0.0,-0.99709,0.0,0.47673]
[1779029064560,45.43,77959.19,0.0,-0.99709,0.0,0.47644]
[1779029069594,45.43,77959.82,0.0,-0.99709,0.0,0.47678]
[1779029074629,45.43,77959.77,0.0,-0.99709,0.0,0.47592]
[1779029079671,45.43,77958.99,0.0,-0.99709,0.0,0.4755]
[1779029084703,45.43,77960.8,0.0,-0.99709,0.0,0.47648]
[1779029089744,45.43,77959.83,0.0,-0.99709,0.0,0.47595]
[1779029094774,45.43,77961.86,0.0,-0.99708,0.0,0.47706]
[1779029099808,45.43,77961.26,0.0,-0.99709,0.0,0.47674]
[1779029101839,45.43,77967.3,0.0,-0.99706,0.0,0.48005]
[1779029103835,45.43,77967.63,0.0,-0.99706,0.0,0.48023]
[1779029108870,45.43,77966.79,0.0,-0.99707,0.0,0.47977]
[1779029111909,45.43,77974.4,0.0,-0.99704,0.0,0.48397]
[1779029114913,45.43,77977.02,0.0,-0.99703,0.0,0.48542]
[1779029116929,45.43,77983.02,0.0,-0.99701,0.0,0.48877]
[1779029121979,45.43,77986.54,0.0,-0.99699,0.0,0.49074]
[1779029126996,45.43,77985.72,0.0,-0.997,0.0,0.49028]
[1779029132048,45.43,77985.65,0.0,-0.997,0.0,0.48938]
[1779029137073,45.43,77985.56,0.0,-0.997,0.0,0.48933]
[1779029139080,45.43,77976.36,0.0,-0.99704,0.0,0.48421]
[1779029140087,45.43,77971.69,0.0,-0.99705,0.0,0.48163]
[1779029141094,45.43,77971.61,0.0,-0.99705,0.0,0.48158]
[1779029146129,45.43,77976.46,0.0,-0.99704,0.0,0.48427]
[1779029151170,45.43,77979.59,0.0,-0.99702,0.0,0.486]
[1779029157205,45.43,77979.59,0.0,-0.99702,0.0,0.486]
[1779029162316,45.43,77976.69,0.0,-0.99703,0.0,0.48439]
[1779029168283,45.43,77976.9,0.0,-0.99703,0.0,0.48451]
[1779029173318,45.43,77976.47,0.0,-0.99704,0.0,0.48427]
[1779029178354,45.43,77976.25,0.0,-0.99704,0.0,0.48415]
[1779029183391,45.43,77975.15,0.0,-0.99704,0.0,0.48354]
[1779029188427,45.43,77973.81,0.0,-0.99705,0.0,0.4828]
[1779029191446,45.43,77984.51,0.0,-0.99701,0.0,0.48789]
[1779029192529,45.43,77991.73,0.0,-0.99698,0.0,0.49194]
[1779029193460,45.43,77991.73,0.0,-0.99698,0.0,0.49194]
[1779029197489,45.43,77997.64,0.0,-0.99696,0.0,0.49527]
[1779029201519,45.43,77995.81,0.0,-0.99697,0.0,0.49424]
[1779029206552,45.43,77993.86,0.0,-0.99698,0.0,0.49314]
[1779029211587,45.43,77988.8,0.0,-0.99699,0.0,0.49029]
[1779029214609,45.43,77981.26,0.0,-0.99702,0.0,0.48608]
[1779029215616,45.43,77978.04,0.0,-0.99703,0.0,0.48429]
[1779029222741,45.43,77977.92,0.0,-0.99703,0.0,0.48423]
[1779029228707,45.43,77980.74,0.0,-0.99702,0.0,0.48579]
[1779029233743,45.43,77976.74,0.0,-0.99704,0.0,0.48357]
[1779029238777,45.43,77977.47,0.0,-0.99704,0.0,0.48398]
[1779029243812,45.43,77978.43,0.0,-0.99703,0.0,0.48451]
[1779029247840,45.43,77986.11,0.0,-0.997,0.0,0.48879]
[1779029249854,45.43,77992.53,0.0,-0.99698,0.0,0.49239]
[1779029254889,45.43,77993.29,0.0,-0.99698,0.0,0.49196]
[1779029259926,45.43,77991.96,0.0,-0.99699,0.0,0.49121]
[1779029264962,45.43,77989.95,0.0,-0.997,0.0,0.49008]
[1779029269997,45.43,77988.38,0.0,-0.997,0.0,0.4892]
[1779029275034,45.43,77989.7,0.0,-0.997,0.0,0.48994]
[1779029277049,45.43,77994.73,0.0,-0.99698,0.0,0.49277]
[1779029282082,45.43,77994.04,0.0,-0.99698,0.0,0.49238]
[1779029287117,45.43,77993.25,0.0,-0.99698,0.0,0.49194]
[1779029293231,45.43,77992.49,0.0,-0.99699,0.0,0.49151]
[1779029295174,45.43,77986.97,0.0,-0.99701,0.0,0.48842]
[1779029296180,45.43,77986.21,0.0,-0.99701,0.0,0.48799]
[1779029301216,45.43,77985.67,0.0,-0.99701,0.0,0.48769]
[1779029306250,45.43,77987.06,0.0,-0.99701,0.0,0.48847]
[1779029311286,45.43,77989.31,0.0,-0.997,0.0,0.48887]
[1779029316321,45.43,77989.19,0.0,-0.997,0.0,0.4888]
[1779029322362,45.43,77988.64,0.0,-0.99701,0.0,0.48849]
[1779029327397,45.43,77989.15,0.0,-0.997,0.0,0.48878]
[1779029332431,45.43,77990.85,0.0,-0.997,0.0,0.48973]
[1779029337467,45.43,77991.47,0.0,-0.99699,0.0,0.49008]
[1779029342502,45.43,77992.59,0.0,-0.99699,0.0,0.49071]
[1779029347540,45.43,77995.1,0.0,-0.99698,0.0,0.49212]
[1779029352573,45.43,77997.7,0.0,-0.99697,0.0,0.49358]
[1779029357612,45.43,78000.83,0.0,-0.99696,0.0,0.49535]
[1779029362648,45.43,77995.31,0.0,-0.99698,0.0,0.49224]
[1779029367682,45.43,77993.92,0.0,-0.99699,0.0,0.49145]
[1779029372718,45.43,77997.28,0.0,-0.99698,0.0,0.49248]
[1779029377753,45.43,77995.73,0.0,-0.99698,0.0,0.49161]
[1779029382789,45.43,77996.11,0.0,-0.99698,0.0,0.49183]
[1779029387823,45.43,77996.65,0.0,-0.99698,0.0,0.49213]
[1779029392859,45.43,77997.69,0.0,-0.99698,0.0,0.49272]
[1779029397894,45.43,77993.03,0.0,-0.99699,0.0,0.4901]
[1779029399908,45.43,77992.71,0.0,-0.99699,0.0,0.48992]
[1779029406957,45.43,77992.62,0.0,-0.997,0.0,0.48987]
[1779029411992,45.43,77990.97,0.0,-0.997,0.0,0.48894]
[1779029419041,45.43,77991.2,0.0,-0.997,0.0,0.48907]
[1779029424208,45.43,77985.45,0.0,-0.99702,0.0,0.48586]
[1779029425085,45.43,77985.45,0.0,-0.99702,0.0,0.48586]
[1779029430119,45.43,77983.5,0.0,-0.99703,0.0,0.48478]
[1779029435154,45.43,77986.27,0.0,-0.99702,0.0,0.48547]
[1779029441195,45.43,77986.9,0.0,-0.99702,0.0,0.48582]
[1779029447239,45.43,77987.91,0.0,-0.99702,0.0,0.48638]
[1779029452274,45.43,77988.46,0.0,-0.99702,0.0,0.48669]
[1779029457309,45.43,77989.01,0.0,-0.99701,0.0,0.48699]
[1779029462345,45.43,77989.27,0.0,-0.99701,0.0,0.48714]
[1779029468385,45.43,77989.52,0.0,-0.99701,0.0,0.48728]
[1779029473424,45.43,77989.86,0.0,-0.99701,0.0,0.48747]
[1779029478459,45.43,77989.24,0.0,-0.99701,0.0,0.48712]
[1779029484631,45.43,77989.6,0.0,-0.99701,0.0,0.48732]
[1779029490542,45.43,77990.59,0.0,-0.99701,0.0,0.48788]
[1779029498598,45.43,77990.77,0.0,-0.99701,0.0,0.48712]
[1779029504774,45.43,77990.25,0.0,-0.99701,0.0,0.48683]
[1779029512696,45.43,77990.5,0.0,-0.99701,0.0,0.48697]
[1779029517732,45.43,77990.61,0.0,-0.99701,0.0,0.48703]
[1779029524914,45.43,77990.46,0.0,-0.99701,0.0,0.48695]
[1779029530824,45.43,77990.67,0.0,-0.99701,0.0,0.48707]
[1779029535858,45.43,77990.75,0.0,-0.99701,0.0,0.48711]
[1779029540892,45.43,77990.67,0.0,-0.99701,0.0,0.48707]
[1779029545929,45.43,77990.79,0.0,-0.99701,0.0,0.48713]
[1779029550966,45.43,77990.75,0.0,-0.99701,0.0,0.48711]
[1779029557005,45.43,77990.79,0.0,-0.99702,0.0,0.48628]
[1779029562041,45.43,77990.86,0.0,-0.99702,0.0,0.48632]
[1779029567075,45.43,77990.9,0.0,-0.99702,0.0,0.48634]
[1779029573121,45.43,77990.64,0.0,-0.99702,0.0,0.4862]
[1779029579166,45.43,77990.95,0.0,-0.99702,0.0,0.48637]
[1779029585334,45.43,77990.94,0.0,-0.99702,0.0,0.48637]
[1779029590243,45.43,77982.51,0.0,-0.99705,0.0,0.48169]
[1779029595404,45.43,77984.59,0.0,-0.99704,0.0,0.48284]
[1779029601320,45.43,77987.4,0.0,-0.99703,0.0,0.4844]
[1779029613403,45.43,77988.46,0.0,-0.99703,0.0,0.48414]
[1779029620453,45.43,77987.25,0.0,-0.99704,0.0,0.48346]
[1779029625614,45.43,77989.84,0.0,-0.99703,0.0,0.4849]
[1779029631530,45.43,77987.03,0.0,-0.99704,0.0,0.48334]
[1779029636567,45.43,77984.84,0.0,-0.99704,0.0,0.48213]
[1779029645754,45.43,77984.08,0.0,-0.99705,0.0,0.48171]
[1779029651672,45.43,77983.62,0.0,-0.99705,0.0,0.48146]
[1779029653684,45.43,77993.48,0.0,-0.99701,0.0,0.48693]
[1779029654692,45.43,78001.53,0.0,-0.99698,0.0,0.49144]
[1779029655824,45.43,78001.89,0.0,-0.99698,0.0,0.49164]
[1779029661740,45.43,78006.05,0.0,-0.99697,0.0,0.49398]
[1779029665894,45.43,78010.4,0.0,-0.99695,0.0,0.49645]
[1779029671811,45.43,78011.22,0.0,-0.99695,0.0,0.49605]
[1779029675964,45.43,78017.49,0.0,-0.99693,0.0,0.49961]
[1779029682888,45.43,78021.74,0.0,-0.99691,0.0,0.50204]
[1779029687922,45.43,78024.51,0.0,-0.9969,0.0,0.50363]
[1779029692958,45.43,78025.76,0.0,-0.99689,0.0,0.50435]
[1779029698000,45.43,78027.61,0.0,-0.99689,0.0,0.50541]
[1779029702029,45.43,78036.22,0.0,-0.99685,0.0,0.51039]
[1779029703030,45.43,78040.2,0.0,-0.99684,0.0,0.51271]
[1779029704037,45.43,78032.66,0.0,-0.99687,0.0,0.50833]
[1779029705055,45.43,78032.51,0.0,-0.99687,0.0,0.50824]
[1779029711090,45.43,78034.84,0.0,-0.99686,0.0,0.50959]
[1779029716248,45.43,78033.94,0.0,-0.99686,0.0,0.50907]
[1779029722170,45.43,78033.54,0.0,-0.99686,0.0,0.50884]
[1779029728215,45.43,78033.31,0.0,-0.99686,0.0,0.50871]
[1779029733247,45.43,78034.1,0.0,-0.99687,0.0,0.50828]
[1779029736389,45.43,78027.25,0.0,-0.99689,0.0,0.50433]
[1779029743317,45.43,78027.99,0.0,-0.99689,0.0,0.50475]
[1779029748352,45.43,78026.73,0.0,-0.9969,0.0,0.50403]
[1779029753387,45.43,78024.72,0.0,-0.9969,0.0,0.50287]
[1779029758425,45.43,78026.06,0.0,-0.9969,0.0,0.50364]
[1779029763459,45.43,78025.2,0.0,-0.9969,0.0,0.50315]
[1779029768494,45.43,78025.89,0.0,-0.9969,0.0,0.50355]
[1779029771516,45.43,78015.61,0.0,-0.99694,0.0,0.49767]
[1779029776551,45.43,78013.58,0.0,-0.99695,0.0,0.49652]
[1779029781586,45.43,78011.28,0.0,-0.99696,0.0,0.49521]
[1779029786739,45.43,78010.17,0.0,-0.99696,0.0,0.49459]
[1779029792664,45.43,78008.33,0.0,-0.99697,0.0,0.49268]
[1779029797698,45.43,78006.31,0.0,-0.99698,0.0,0.49155]
[1779029804748,45.43,78004.55,0.0,-0.99699,0.0,0.49056]
[1779029809784,45.43,78005.13,0.0,-0.99698,0.0,0.49088]
[1779029815827,45.43,78004.69,0.0,-0.99699,0.0,0.49064]
[1779029820871,45.43,78008.96,0.0,-0.99697,0.0,0.49304]
[1779029821875,45.43,78019.65,0.0,-0.99693,0.0,0.4991]
[1779029822883,45.43,78009.88,0.0,-0.99697,0.0,0.49356]
[1779029823889,45.43,78009.82,0.0,-0.99697,0.0,0.49352]
[1779029828924,45.43,78008.52,0.0,-0.99697,0.0,0.49279]
[1779029833959,45.43,78008.41,0.0,-0.99697,0.0,0.49273]
[1779029838994,45.43,78007.32,0.0,-0.99698,0.0,0.49211]
[1779029844029,45.43,78007.15,0.0,-0.99698,0.0,0.49202]
[1779029849068,45.43,78007.2,0.0,-0.99698,0.0,0.49205]
[1779029854103,45.43,78006.72,0.0,-0.99698,0.0,0.49092]
[1779029857233,45.43,78001.22,0.0,-0.997,0.0,0.48783]
[1779029859138,45.43,78000.49,0.0,-0.99701,0.0,0.48743]
[1779029864174,45.43,78003.3,0.0,-0.997,0.0,0.489]
[1779029869208,45.43,78006.14,0.0,-0.99699,0.0,0.49059]
[1779029874243,45.43,78010.14,0.0,-0.99697,0.0,0.49284]
[1779029879278,45.43,78012.53,0.0,-0.99696,0.0,0.49419]
[1779029884313,45.43,78015.01,0.0,-0.99695,0.0,0.4956]
[1779029889349,45.43,78015.51,0.0,-0.99695,0.0,0.49588]
[1779029894383,45.43,78018.32,0.0,-0.99694,0.0,0.49747]
[1779029897513,45.43,78011.91,0.0,-0.99696,0.0,0.49384]
[1779029903447,45.43,78010.13,0.0,-0.99697,0.0,0.49284]
[1779029907583,45.43,78004.82,0.0,-0.99699,0.0,0.48985]
[1779029914530,45.43,78002.94,0.0,-0.997,0.0,0.48794]
[1779029919567,45.43,78001.09,0.0,-0.99701,0.0,0.48691]
[1779029925607,45.43,77997.5,0.0,-0.99702,0.0,0.4849]
[1779029932656,45.43,77993.43,0.0,-0.99704,0.0,0.48265]
[1779029937793,45.43,77991.33,0.0,-0.99705,0.0,0.48148]
[1779029943735,45.43,77993.93,0.0,-0.99704,0.0,0.48292]
[1779029950784,45.43,77995.08,0.0,-0.99703,0.0,0.48356]
[1779029955819,45.43,77996.62,0.0,-0.99703,0.0,0.48442]
[1779029960854,45.43,77996.71,0.0,-0.99703,0.0,0.48447]
[1779029965889,45.43,77997.24,0.0,-0.99702,0.0,0.48476]
[1779029970927,45.43,77995.59,0.0,-0.99703,0.0,0.48384]
[1779029976967,45.43,77995.11,0.0,-0.99704,0.0,0.48273]
[1779029978075,45.43,77987.87,0.0,-0.99706,0.0,0.47873]
[1779029979987,45.43,77987.28,0.0,-0.99707,0.0,0.4784]
[1779029985022,45.43,77987.4,0.0,-0.99707,0.0,0.47847]
[1779029990061,45.43,77986.9,0.0,-0.99707,0.0,0.4782]
[1779029997112,45.43,77985.46,0.0,-0.99707,0.0,0.4774]
[1779030002145,45.43,77983.99,0.0,-0.99708,0.0,0.4766]
[1779030003153,45.43,77977.72,0.0,-0.9971,0.0,0.47317]
[1779030004159,45.43,77973.21,0.0,-0.99712,0.0,0.47072]
[1779030005169,45.43,77973.28,0.0,-0.99712,0.0,0.47076]
[1779030010201,45.43,77969.68,0.0,-0.99713,0.0,0.46881]
[1779030015240,45.43,77970.22,0.0,-0.99713,0.0,0.4691]
[1779030020273,45.43,77974.0,0.0,-0.99712,0.0,0.47115]
[1779030025309,45.43,77974.82,0.0,-0.99711,0.0,0.47159]
[1779030030345,45.43,77977.93,0.0,-0.9971,0.0,0.47329]
[1779030035379,45.43,77978.16,0.0,-0.9971,0.0,0.47257]
[1779030040414,45.43,77979.36,0.0,-0.9971,0.0,0.47323]
[1779030042429,45.43,77973.98,0.0,-0.99712,0.0,0.4703]
[1779030044444,45.43,77972.52,0.0,-0.99713,0.0,0.46951]
[1779030049477,45.43,77975.82,0.0,-0.99711,0.0,0.4713]
[1779030055519,45.43,77974.35,0.0,-0.99712,0.0,0.4705]
[1779030060556,45.43,77969.8,0.0,-0.99714,0.0,0.46804]
[1779030062569,45.43,77964.01,0.0,-0.99716,0.0,0.46493]
[1779030066597,45.43,77957.14,0.0,-0.99718,0.0,0.46125]
[1779030073647,45.43,77953.85,0.0,-0.99719,0.0,0.4595]
[1779030076669,45.43,77946.37,0.0,-0.99722,0.0,0.45554]
[1779030077679,45.43,77945.63,0.0,-0.99722,0.0,0.45515]
[1779030082713,45.43,77945.21,0.0,-0.99722,0.0,0.45493]
[1779030084726,45.43,77957.78,0.0,-0.99718,0.0,0.46159]
[1779030089764,45.43,77959.64,0.0,-0.99717,0.0,0.46259]
[1779030095808,45.43,77961.48,0.0,-0.99717,0.0,0.46275]
[1779030100840,45.43,77962.32,0.0,-0.99717,0.0,0.4632]
[1779030101846,45.43,77969.22,0.0,-0.99714,0.0,0.4669]
[1779030106881,45.43,77972.79,0.0,-0.99713,0.0,0.46883]
[1779030107888,45.43,77978.56,0.0,-0.99711,0.0,0.47196]
[1779030113930,45.43,77979.69,0.0,-0.9971,0.0,0.47257]
[1779030119066,45.43,77975.89,0.0,-0.99712,0.0,0.47051]
[1779030124000,45.43,77983.93,0.0,-0.99709,0.0,0.47488]
[1779030129136,45.43,77985.21,0.0,-0.99708,0.0,0.47558]
[1779030133063,45.43,77989.54,0.0,-0.99707,0.0,0.47796]
[1779030138098,45.43,77990.01,0.0,-0.99707,0.0,0.47822]
[1779030141119,45.43,77996.16,0.0,-0.99704,0.0,0.48161]
[1779030146155,45.43,78000.14,0.0,-0.99703,0.0,0.48382]
[1779030149277,45.43,77990.32,0.0,-0.99707,0.0,0.47839]
[1779030152196,45.43,77989.67,0.0,-0.99707,0.0,0.47719]
[1779030157231,45.43,77987.72,0.0,-0.99708,0.0,0.47612]
[1779030159347,45.43,77982.29,0.0,-0.9971,0.0,0.47315]
[1779030162266,45.43,77981.52,0.0,-0.9971,0.0,0.47273]
[1779030166294,45.43,77976.32,0.0,-0.99712,0.0,0.46991]
[1779030169418,45.43,77968.47,0.0,-0.99715,0.0,0.46567]
[1779030170322,45.43,77968.47,0.0,-0.99715,0.0,0.46567]
[1779030175357,45.43,77968.34,0.0,-0.99715,0.0,0.4656]
[1779030179488,45.43,77970.89,0.0,-0.99714,0.0,0.46697]
[1779030185428,45.43,77977.15,0.0,-0.99712,0.0,0.47036]
[1779030186434,45.43,77980.32,0.0,-0.99711,0.0,0.47208]
[1779030191469,45.43,77978.03,0.0,-0.99712,0.0,0.47083]
[1779030196507,45.43,77975.63,0.0,-0.99712,0.0,0.46953]
[1779030201539,45.43,77984.82,0.0,-0.99709,0.0,0.47453]
[1779030203553,45.43,77982.6,0.0,-0.9971,0.0,0.47332]
[1779030204560,45.43,77978.8,0.0,-0.99711,0.0,0.47125]
[1779030209698,45.43,77979.93,0.0,-0.99711,0.0,0.47187]
[1779030215637,45.43,77980.79,0.0,-0.99711,0.0,0.4715]
[1779030220673,45.43,77982.6,0.0,-0.9971,0.0,0.47248]
[1779030225707,45.43,77983.15,0.0,-0.9971,0.0,0.47278]
[1779030231749,45.43,77985.14,0.0,-0.99709,0.0,0.47387]
[1779030239908,45.43,77986.74,0.0,-0.99709,0.0,0.47474]
[1779030245850,45.43,77987.5,0.0,-0.99709,0.0,0.47516]
[1779030250883,45.43,77987.99,0.0,-0.99708,0.0,0.47542]
[1779030258938,45.43,77990.33,0.0,-0.99708,0.0,0.47671]
[1779030264980,45.43,77990.76,0.0,-0.99707,0.0,0.47694]
[1779030270016,45.43,77990.52,0.0,-0.99707,0.0,0.47681]
[1779030273036,45.43,77995.72,0.0,-0.99706,0.0,0.47883]
[1779030278083,45.43,77995.13,0.0,-0.99706,0.0,0.4785]
[1779030280191,45.43,77999.88,0.0,-0.99705,0.0,0.48112]
[1779030286128,45.43,78000.99,0.0,-0.99704,0.0,0.48174]
[1779030290262,45.43,78009.43,0.0,-0.99701,0.0,0.48643]
[1779030295191,45.43,78003.73,0.0,-0.99703,0.0,0.48326]
[1779030300331,45.43,78008.94,0.0,-0.99701,0.0,0.48616]
[1779030306269,45.43,78010.35,0.0,-0.99701,0.0,0.48694]
[1779030313318,45.43,78011.03,0.0,-0.997,0.0,0.48732]
[1779030318353,45.43,78011.03,0.0,-0.997,0.0,0.48732]
[1779030324402,45.43,78010.9,0.0,-0.997,0.0,0.48725]
[1779030329429,45.43,78010.84,0.0,-0.997,0.0,0.48722]
[1779030334465,45.43,78011.47,0.0,-0.99701,0.0,0.48671]
[1779030339501,45.43,78012.31,0.0,-0.997,0.0,0.48718]
[1779030347557,45.43,78012.51,0.0,-0.997,0.0,0.48729]
[1779030353603,45.43,78012.45,0.0,-0.997,0.0,0.48726]
[1779030358637,45.43,78012.32,0.0,-0.997,0.0,0.48719]
[1779030363674,45.43,78018.55,0.0,-0.99698,0.0,0.49068]
[1779030366693,45.43,78022.56,0.0,-0.99696,0.0,0.49294]
[1779030370835,45.43,78025.96,0.0,-0.99695,0.0,0.49487]
[1779030376763,45.43,78028.02,0.0,-0.99694,0.0,0.49603]
[1779030381798,45.43,78028.16,0.0,-0.99694,0.0,0.49611]
[1779030390975,45.43,78027.52,0.0,-0.99695,0.0,0.49575]
[1779030398918,45.43,78027.88,0.0,-0.99695,0.0,0.49509]
[1779030403952,45.43,78027.3,0.0,-0.99695,0.0,0.49476]
[1779030404961,45.43,78037.09,0.0,-0.99691,0.0,0.50033]
[1779030405967,45.43,78036.88,0.0,-0.99691,0.0,0.50021]
[1779030411119,45.43,78037.86,0.0,-0.99691,0.0,0.50077]
[1779030417043,45.43,78039.02,0.0,-0.99691,0.0,0.50144]
[1779030422078,45.43,78042.83,0.0,-0.99689,0.0,0.50363]
[1779030427114,45.43,78045.9,0.0,-0.99688,0.0,0.50539]
[1779030431142,45.43,78051.4,0.0,-0.99686,0.0,0.50858]
[1779030436176,45.43,78053.95,0.0,-0.99685,0.0,0.51006]
[1779030441213,45.43,78055.97,0.0,-0.99684,0.0,0.51123]
[1779030446252,45.43,78058.73,0.0,-0.99683,0.0,0.51285]
[1779030451400,45.43,78059.11,0.0,-0.99683,0.0,0.51218]
[1779030458331,45.43,78060.66,0.0,-0.99683,0.0,0.51308]
[1779030463377,45.43,78061.23,0.0,-0.99682,0.0,0.51341]
[1779030465381,45.43,78053.4,0.0,-0.99686,0.0,0.50885]
[1779030470415,45.43,78050.23,0.0,-0.99687,0.0,0.50701]
[1779030476458,45.43,78049.52,0.0,-0.99687,0.0,0.5066]
[1779030481613,45.43,78044.73,0.0,-0.99689,0.0,0.50384]
[1779030487535,45.43,78042.87,0.0,-0.9969,0.0,0.50277]
[1779030489548,45.43,78037.22,0.0,-0.99692,0.0,0.49953]
[1779030494584,45.43,78037.36,0.0,-0.99692,0.0,0.49961]
[1779030501753,45.43,78036.4,0.0,-0.99692,0.0,0.49906]
[1779030511823,45.43,78035.1,0.0,-0.99693,0.0,0.49745]
[1779030517746,45.43,78034.88,0.0,-0.99693,0.0,0.49732]
[1779030523788,45.43,78034.73,0.0,-0.99693,0.0,0.49724]
[1779030528823,45.43,78034.07,0.0,-0.99694,0.0,0.49686]
[1779030533858,45.43,78035.84,0.0,-0.99693,0.0,0.49787]
[1779030538892,45.43,78033.45,0.0,-0.99694,0.0,0.49651]
[1779030543928,45.43,78033.55,0.0,-0.99694,0.0,0.49657]
[1779030552102,45.43,78033.97,0.0,-0.99694,0.0,0.4968]
[1779030558029,45.43,78030.66,0.0,-0.99695,0.0,0.49492]
[1779030563064,45.43,78030.47,0.0,-0.99695,0.0,0.49482]
[1779030568102,45.43,78030.75,0.0,-0.99695,0.0,0.49498]
[1779030573134,45.43,78032.17,0.0,-0.99695,0.0,0.49491]
[1779030576155,45.43,78038.06,0.0,-0.99693,0.0,0.49826]
[1779030582313,45.43,78037.28,0.0,-0.99693,0.0,0.49782]
[1779030588239,45.43,78038.92,0.0,-0.99692,0.0,0.49875]
[1779030593274,45.43,78037.95,0.0,-0.99693,0.0,0.4982]
[1779030598310,45.43,78036.48,0.0,-0.99693,0.0,0.49736]
[1779030602341,45.43,78042.07,0.0,-0.99691,0.0,0.50055]
[1779030609388,45.43,78041.14,0.0,-0.99691,0.0,0.50002]
[1779030614423,45.43,78042.85,0.0,-0.99691,0.0,0.501]
[1779030619458,45.43,78045.6,0.0,-0.9969,0.0,0.50258]
[1779030625500,45.43,78050.75,0.0,-0.99688,0.0,0.50555]
[1779030630535,45.43,78054.33,0.0,-0.99686,0.0,0.50762]
[1779030635570,45.43,78058.84,0.0,-0.99685,0.0,0.50935]
[1779030639598,45.43,78052.84,0.0,-0.99687,0.0,0.50587]
[1779030640604,45.43,78050.64,0.0,-0.99688,0.0,0.5046]
[1779030647654,45.43,78050.32,0.0,-0.99688,0.0,0.50441]
[1779030652812,45.43,78050.34,0.0,-0.99688,0.0,0.50443]
[1779030658732,45.43,78053.82,0.0,-0.99687,0.0,0.50644]
[1779030659739,45.43,78061.65,0.0,-0.99684,0.0,0.51098]
[1779030660747,45.43,78062.91,0.0,-0.99683,0.0,0.51172]
[1779030665781,45.43,78065.15,0.0,-0.99683,0.0,0.51303]
[1779030670817,45.43,78065.32,0.0,-0.99682,0.0,0.51313]
[1779030675851,45.43,78065.8,0.0,-0.99682,0.0,0.51341]
[1779030680886,45.43,78063.96,0.0,-0.99683,0.0,0.51233]
[1779030686928,45.43,78064.09,0.0,-0.99683,0.0,0.51241]
[1779030689949,45.43,78055.59,0.0,-0.99686,0.0,0.50746]
[1779030693977,45.43,78056.34,0.0,-0.99687,0.0,0.50701]
[1779030703169,45.43,78057.98,0.0,-0.99686,0.0,0.50796]
[1779030709083,45.43,78060.41,0.0,-0.99685,0.0,0.50937]
[1779030715126,45.43,78060.91,0.0,-0.99685,0.0,0.50966]
[1779030721169,45.43,78061.71,0.0,-0.99684,0.0,0.51013]
[1779030723313,45.43,78044.35,0.0,-0.99691,0.0,0.50011]
[1779030724189,45.43,78044.35,0.0,-0.99691,0.0,0.50011]
[1779030727210,45.43,78044.35,0.0,-0.99691,0.0,0.50011]
[1779030733382,45.43,78042.68,0.0,-0.99692,0.0,0.49915]
[1779030738289,45.43,78048.16,0.0,-0.9969,0.0,0.50229]
[1779030739294,45.43,78049.92,0.0,-0.99689,0.0,0.5033]
[1779030744333,45.43,78046.9,0.0,-0.9969,0.0,0.50157]
[1779030753522,45.43,78042.33,0.0,-0.99693,0.0,0.49808]
[1779030758427,45.43,78035.67,0.0,-0.99695,0.0,0.49429]
[1779030763462,45.43,78033.76,0.0,-0.99696,0.0,0.49321]
[1779030768497,45.43,78031.35,0.0,-0.99697,0.0,0.49185]
[1779030773664,45.43,78031.43,0.0,-0.99697,0.0,0.49189]
[1779030780582,45.43,78037.17,0.0,-0.99695,0.0,0.49514]
[1779030793804,45.43,78036.47,0.0,-0.99695,0.0,0.49474]
[1779030799714,45.43,78034.23,0.0,-0.99696,0.0,0.49347]
[1779030812805,45.43,78034.33,0.0,-0.99696,0.0,0.49266]
[1779030818847,45.43,78037.92,0.0,-0.99695,0.0,0.49469]
[1779030824014,45.43,78035.81,0.0,-0.99696,0.0,0.4935]
[1779030829925,45.43,78034.32,0.0,-0.99696,0.0,0.49266]
[1779030834959,45.43,78033.47,0.0,-0.99696,0.0,0.49218]
[1779030839994,45.43,78032.94,0.0,-0.99697,0.0,0.49188]
[1779030846036,45.43,78033.01,0.0,-0.99697,0.0,0.49192]
[1779030853085,45.43,78032.94,0.0,-0.99697,0.0,0.49188]
[1779030858121,45.43,78032.85,0.0,-0.99697,0.0,0.49183]
[1779030863154,45.43,78032.75,0.0,-0.99697,0.0,0.49177]
[1779030868190,45.43,78032.56,0.0,-0.99697,0.0,0.49166]
[1779030873225,45.43,78034.51,0.0,-0.99697,0.0,0.4919]
[1779030878260,45.43,78033.99,0.0,-0.99697,0.0,0.4916]
[1779030883295,45.43,78031.73,0.0,-0.99698,0.0,0.49033]
[1779030888330,45.43,78031.74,0.0,-0.99698,0.0,0.49033]
[1779030893366,45.43,78031.53,0.0,-0.99698,0.0,0.49022]
[1779030894507,45.43,78027.23,0.0,-0.99699,0.0,0.4878]
[1779030900414,45.43,78027.91,0.0,-0.99699,0.0,0.48818]
[1779030903437,45.43,78019.12,0.0,-0.99702,0.0,0.48327]
[1779030904577,45.43,78017.24,0.0,-0.99703,0.0,0.48223]
[1779030906457,45.43,78011.85,0.0,-0.99705,0.0,0.47924]
[1779030907463,45.43,78006.34,0.0,-0.99707,0.0,0.47621]
[1779030908470,45.43,77996.93,0.0,-0.99711,0.0,0.47107]
[1779030909479,45.43,77994.76,0.0,-0.99711,0.0,0.46989]
[1779030914650,45.43,77994.97,0.0,-0.99711,0.0,0.47]
[1779030920555,45.43,77996.09,0.0,-0.99711,0.0,0.47061]
[1779030926596,45.43,77996.64,0.0,-0.99711,0.0,0.47091]
[1779030931632,45.43,77997.29,0.0,-0.99711,0.0,0.47043]
[1779030936667,45.43,77997.04,0.0,-0.99711,0.0,0.47029]
[1779030941701,45.43,77996.98,0.0,-0.99711,0.0,0.47026]
[1779030946736,45.43,77997.38,0.0,-0.99711,0.0,0.47048]
[1779030951771,45.43,77997.87,0.0,-0.99711,0.0,0.47074]
[1779030956806,45.43,77998.21,0.0,-0.99711,0.0,0.47093]
[1779030960834,45.43,77991.24,0.0,-0.99713,0.0,0.46715]
[1779030961841,45.43,77982.8,0.0,-0.99716,0.0,0.46261]
[1779030963856,45.43,77976.98,0.0,-0.99718,0.0,0.4595]
[1779030965001,45.43,77961.45,0.0,-0.99724,0.0,0.45129]
[1779030970904,45.43,77956.32,0.0,-0.99726,0.0,0.44861]
[1779030972918,45.43,77954.1,0.0,-0.99726,0.0,0.44745]
[1779030977953,45.43,77959.78,0.0,-0.99724,0.0,0.45042]
[1779030979967,45.43,77954.71,0.0,-0.99726,0.0,0.44777]
[1779030981982,45.43,77952.2,0.0,-0.99727,0.0,0.44647]
[1779030987018,45.43,77952.2,0.0,-0.99727,0.0,0.44647]
[1779030990043,45.43,77933.18,0.0,-0.99734,0.0,0.43668]
[1779030991047,45.43,77900.95,0.0,-0.99745,0.0,0.41975]
[1779030992057,45.43,77890.46,0.0,-0.99748,0.0,0.41461]
[1779030993063,45.43,77886.81,0.0,-0.9975,0.0,0.41283]
[1779030998097,45.43,77888.36,0.0,-0.99749,0.0,0.41359]
[1779030999104,45.43,77893.93,0.0,-0.99747,0.0,0.4163]
[1779031000111,45.43,77897.26,0.0,-0.99746,0.0,0.41793]
[1779031002125,45.43,77905.0,0.0,-0.99744,0.0,0.42175]
[1779031005295,45.43,77913.94,0.0,-0.99741,0.0,0.42619]
[1779031006152,45.43,77913.94,0.0,-0.99741,0.0,0.42619]
[1779031010180,45.43,77920.05,0.0,-0.99739,0.0,0.42925]
[1779031012194,45.43,77924.21,0.0,-0.99737,0.0,0.43134]
[1779031019245,45.43,77924.19,0.0,-0.99737,0.0,0.43133]
[1779031022266,45.43,77911.42,0.0,-0.99741,0.0,0.42493]
[1779031023275,45.43,77910.98,0.0,-0.99742,0.0,0.42471]
[1779031025446,45.43,77904.81,0.0,-0.99744,0.0,0.42165]
[1779031027301,45.43,77900.15,0.0,-0.99745,0.0,0.41935]
[1779031028308,45.43,77899.35,0.0,-0.99745,0.0,0.41896]
[1779031033344,45.43,77895.36,0.0,-0.99747,0.0,0.417]
[1779031038378,45.43,77900.96,0.0,-0.99745,0.0,0.41975]
[1779031043413,45.43,77901.6,0.0,-0.99745,0.0,0.42007]
[1779031044421,45.43,77895.01,0.0,-0.99747,0.0,0.41683]
[1779031045587,45.43,77890.08,0.0,-0.99748,0.0,0.41442]
[1779031046436,45.43,77890.08,0.0,-0.99748,0.0,0.41442]
[1779031050465,45.43,77883.72,0.0,-0.99751,0.0,0.41133]
[1779031052480,45.43,77878.32,0.0,-0.99753,0.0,0.40798]
[1779031057513,45.43,77879.33,0.0,-0.99752,0.0,0.40846]
[1779031061541,45.43,77888.15,0.0,-0.9975,0.0,0.41273]
[1779031062548,45.43,77890.6,0.0,-0.99749,0.0,0.41392]
[1779031064561,45.43,77895.05,0.0,-0.99747,0.0,0.41609]
[1779031068589,45.43,77901.33,0.0,-0.99745,0.0,0.41917]
[1779031073625,45.43,77901.75,0.0,-0.99745,0.0,0.41938]
[1779031075800,45.43,77886.45,0.0,-0.9975,0.0,0.4119]
[1779031076646,45.43,77886.45,0.0,-0.9975,0.0,0.4119]
[1779031078659,45.43,77888.1,0.0,-0.9975,0.0,0.4127]
[1779031082689,45.43,77872.71,0.0,-0.99754,0.0,0.40529]
[1779031083697,45.43,77865.63,0.0,-0.99757,0.0,0.40192]
[1779031084704,45.43,77863.69,0.0,-0.99757,0.0,0.401]
[1779031089744,45.43,77863.06,0.0,-0.99758,0.0,0.4007]
[1779031093766,45.43,77870.08,0.0,-0.99755,0.0,0.40403]
[1779031094773,45.43,77872.72,0.0,-0.99754,0.0,0.40529]
[1779031099808,45.43,77875.17,0.0,-0.99754,0.0,0.40646]
[1779031104844,45.43,77879.09,0.0,-0.99752,0.0,0.40835]
[1779031107865,45.43,77885.1,0.0,-0.99751,0.0,0.41125]
[1779031108873,45.43,77894.04,0.0,-0.99748,0.0,0.41559]
[1779031109884,45.43,77899.46,0.0,-0.99746,0.0,0.41825]
[1779031110888,45.43,77901.45,0.0,-0.99745,0.0,0.41923]
[1779031111891,45.43,77906.82,0.0,-0.99744,0.0,0.42111]
[1779031112900,45.43,77911.81,0.0,-0.99742,0.0,0.42358]
[1779031113906,45.43,77919.12,0.0,-0.9974,0.0,0.42722]
[1779031114914,45.43,77919.44,0.0,-0.9974,0.0,0.42738]
[1779031124984,45.43,77919.65,0.0,-0.9974,0.0,0.42749]
[1779031130020,45.43,77915.71,0.0,-0.99741,0.0,0.42552]
[1779031135057,45.43,77920.11,0.0,-0.9974,0.0,0.42772]
[1779031140089,45.43,77921.92,0.0,-0.99739,0.0,0.42863]
[1779031146292,45.43,77921.95,0.0,-0.99739,0.0,0.42864]
[1779031152173,45.43,77921.08,0.0,-0.99739,0.0,0.42821]
[1779031157208,45.43,77921.4,0.0,-0.99739,0.0,0.42837]
[1779031163250,45.43,77921.49,0.0,-0.99739,0.0,0.42841]
[1779031168285,45.43,77921.88,0.0,-0.99739,0.0,0.42861]
[1779031173324,45.43,77921.42,0.0,-0.9974,0.0,0.4276]
[1779031175334,45.43,77947.7,0.0,-0.99731,0.0,0.44093]
[1779031176506,45.43,77964.01,0.0,-0.99725,0.0,0.44939]
[1779031177348,45.43,77964.01,0.0,-0.99725,0.0,0.44939]
[1779031179363,45.43,77958.2,0.0,-0.99727,0.0,0.44636]
[1779031186587,45.43,77953.58,0.0,-0.99729,0.0,0.44397]
[1779031190459,45.43,77965.93,0.0,-0.99724,0.0,0.4504]
[1779031192462,45.43,77985.44,0.0,-0.99717,0.0,0.46072]
[1779031193469,45.43,77998.28,0.0,-0.99713,0.0,0.46762]
[1779031194476,45.43,77998.76,0.0,-0.99713,0.0,0.46788]
[1779031196656,45.43,78006.4,0.0,-0.9971,0.0,0.47203]
[1779031199513,45.43,78007.5,0.0,-0.99709,0.0,0.47263]
[1779031204550,45.43,78009.28,0.0,-0.99709,0.0,0.4736]
[1779031209588,45.43,78002.09,0.0,-0.99711,0.0,0.46968]
[1779031210598,45.43,78001.09,0.0,-0.99712,0.0,0.46914]
[1779031212606,45.43,77995.47,0.0,-0.99714,0.0,0.4661]
[1779031214620,45.43,77992.68,0.0,-0.99715,0.0,0.4646]
[1779031220662,45.43,77992.24,0.0,-0.99715,0.0,0.46436]
[1779031223684,45.43,77986.55,0.0,-0.99717,0.0,0.46131]
[1779031225698,45.43,77985.01,0.0,-0.99718,0.0,0.46049]
[1779031230735,45.43,77985.88,0.0,-0.99717,0.0,0.46095]
[1779031235772,45.43,77986.07,0.0,-0.99718,0.0,0.46023]
[1779031240809,45.43,77986.61,0.0,-0.99717,0.0,0.46052]
[1779031242825,45.43,77977.77,0.0,-0.99721,0.0,0.45582]
[1779031243829,45.43,77976.29,0.0,-0.99721,0.0,0.45503]
[1779031248864,45.43,77974.98,0.0,-0.99722,0.0,0.45434]
[1779031254912,45.43,77973.92,0.0,-0.99722,0.0,0.45378]
[1779031261959,45.43,77971.69,0.0,-0.99723,0.0,0.45261]
[1779031266994,45.43,77971.63,0.0,-0.99723,0.0,0.45258]
[1779031273036,45.43,77970.77,0.0,-0.99723,0.0,0.45212]
[1779031278073,45.43,77977.44,0.0,-0.99721,0.0,0.45564]
[1779031280086,45.43,77981.77,0.0,-0.99719,0.0,0.45794]
[1779031285120,45.43,77983.74,0.0,-0.99718,0.0,0.45898]
[1779031290156,45.43,77984.5,0.0,-0.99718,0.0,0.45939]
[1779031295191,45.43,77985.51,0.0,-0.99718,0.0,0.4591]
[1779031302240,45.43,77986.16,0.0,-0.99718,0.0,0.45945]
[1779031304253,45.43,77980.21,0.0,-0.9972,0.0,0.45629]
[1779031309290,45.43,77980.0,0.0,-0.9972,0.0,0.45618]
[1779031316337,45.43,77980.31,0.0,-0.9972,0.0,0.45634]
[1779031321373,45.43,77981.88,0.0,-0.9972,0.0,0.45717]
[1779031327575,45.43,77982.29,0.0,-0.99719,0.0,0.45739]
[1779031333457,45.43,77982.79,0.0,-0.99719,0.0,0.45766]
[1779031339501,45.43,77985.77,0.0,-0.99718,0.0,0.45924]
[1779031344535,45.43,77986.84,0.0,-0.99718,0.0,0.45981]
[1779031349570,45.43,77986.65,0.0,-0.99718,0.0,0.45971]
[1779031357785,45.43,77985.62,0.0,-0.99719,0.0,0.45834]
[1779031363668,45.43,77985.35,0.0,-0.99719,0.0,0.4582]
[1779031368703,45.43,77985.37,0.0,-0.99719,0.0,0.45821]
[1779031373737,45.43,77983.9,0.0,-0.99719,0.0,0.45742]
[1779031378773,45.43,77981.89,0.0,-0.9972,0.0,0.45636]
[1779031380787,45.43,77978.6,0.0,-0.99721,0.0,0.45462]
[1779031385824,45.43,77974.0,0.0,-0.99723,0.0,0.45219]
[1779031386830,45.43,77981.58,0.0,-0.9972,0.0,0.45619]
[1779031387996,45.43,77981.33,0.0,-0.9972,0.0,0.45606]
[1779031394886,45.43,77980.6,0.0,-0.99721,0.0,0.45568]
[1779031399920,45.43,77979.41,0.0,-0.99721,0.0,0.45505]
[1779031404955,45.43,77974.33,0.0,-0.99723,0.0,0.45237]
[1779031405962,45.43,77977.79,0.0,-0.99722,0.0,0.45419]
[1779031410999,45.43,77977.73,0.0,-0.99722,0.0,0.45334]
[1779031416040,45.43,77978.71,0.0,-0.99722,0.0,0.45386]
[1779031418207,45.43,77982.38,0.0,-0.9972,0.0,0.4558]
[1779031424089,45.43,77982.92,0.0,-0.9972,0.0,0.45608]
[1779031429126,45.43,77983.71,0.0,-0.9972,0.0,0.4565]
[1779031435168,45.43,77987.18,0.0,-0.99719,0.0,0.45835]
[1779031439197,45.43,77980.16,0.0,-0.99721,0.0,0.45462]
[1779031440202,45.43,77981.03,0.0,-0.99721,0.0,0.45508]
[1779031447251,45.43,77979.69,0.0,-0.99721,0.0,0.45438]
[1779031452286,45.43,77978.7,0.0,-0.99722,0.0,0.45385]
[1779031457321,45.43,77976.6,0.0,-0.99722,0.0,0.45275]
[1779031462356,45.43,77975.61,0.0,-0.99723,0.0,0.45223]
[1779031466384,45.43,77982.88,0.0,-0.9972,0.0,0.45606]
[1779031471419,45.43,77980.42,0.0,-0.99722,0.0,0.45394]
[1779031477460,45.43,77981.83,0.0,-0.99721,0.0,0.45469]
[1779031486524,45.43,77982.9,0.0,-0.99721,0.0,0.45525]
[1779031488697,45.43,77989.79,0.0,-0.99718,0.0,0.45891]
[1779031492568,45.43,77990.79,0.0,-0.99718,0.0,0.45944]
[1779031498769,45.43,77989.53,0.0,-0.99718,0.0,0.45877]
[1779031502637,45.43,77983.89,0.0,-0.9972,0.0,0.45578]
[1779031507673,45.43,77983.46,0.0,-0.99721,0.0,0.45555]
[1779031512709,45.43,77983.81,0.0,-0.9972,0.0,0.45574]
[1779031517745,45.43,77979.16,0.0,-0.99722,0.0,0.45328]
[1779031522780,45.43,77980.21,0.0,-0.99722,0.0,0.45383]
[1779031528979,45.43,77980.4,0.0,-0.99722,0.0,0.45393]
[1779031534864,45.43,77978.47,0.0,-0.99723,0.0,0.4521]
[1779031539899,45.43,77974.43,0.0,-0.99724,0.0,0.44998]
[1779031544934,45.43,77971.3,0.0,-0.99725,0.0,0.44834]
[1779031549969,45.43,77969.58,0.0,-0.99726,0.0,0.44744]
[1779031556014,45.43,77969.05,0.0,-0.99726,0.0,0.44717]
[1779031561048,45.43,77965.82,0.0,-0.99727,0.0,0.44549]
[1779031562055,45.43,77959.16,0.0,-0.9973,0.0,0.44204]
[1779031563061,45.43,77956.97,0.0,-0.9973,0.0,0.44091]
[1779031569264,45.43,77956.24,0.0,-0.99731,0.0,0.44054]
[1779031575146,45.43,77955.02,0.0,-0.99731,0.0,0.43991]
[1779031577160,45.43,77960.59,0.0,-0.99729,0.0,0.44278]
[1779031580187,45.43,77964.35,0.0,-0.99728,0.0,0.44472]
[1779031585217,45.43,77962.89,0.0,-0.99728,0.0,0.44397]
[1779031590252,45.43,77964.64,0.0,-0.99728,0.0,0.44488]
[1779031595287,45.43,77962.81,0.0,-0.99729,0.0,0.44312]
[1779031602336,45.43,77962.75,0.0,-0.99729,0.0,0.44309]
[1779031607371,45.43,77964.89,0.0,-0.99728,0.0,0.4442]
[1779031613412,45.43,77965.31,0.0,-0.99728,0.0,0.44442]
[1779031619617,45.43,77965.74,0.0,-0.99728,0.0,0.44464]
[1779031625497,45.43,77965.57,0.0,-0.99728,0.0,0.44455]
[1779031630532,45.43,77964.92,0.0,-0.99728,0.0,0.44422]
[1779031635568,45.43,77965.77,0.0,-0.99728,0.0,0.44466]
[1779031641610,45.43,77965.95,0.0,-0.99728,0.0,0.44475]
[1779031647650,45.43,77965.67,0.0,-0.99728,0.0,0.4446]
[1779031654700,45.43,77966.16,0.0,-0.99728,0.0,0.44405]
[1779031659899,45.43,77966.68,0.0,-0.99728,0.0,0.44432]
[1779031665777,45.43,77966.31,0.0,-0.99728,0.0,0.44413]
[1779031672826,45.43,77966.52,0.0,-0.99728,0.0,0.44424]
[1779031680042,45.43,77966.6,0.0,-0.99728,0.0,0.44428]
[1779031685917,45.43,77967.14,0.0,-0.99728,0.0,0.44456]
[1779031690954,45.43,77967.61,0.0,-0.99728,0.0,0.4448]
[1779031695990,45.43,77967.8,0.0,-0.99728,0.0,0.4449]
[1779031701024,45.43,77967.84,0.0,-0.99728,0.0,0.44492]
[1779031706059,45.43,77967.83,0.0,-0.99728,0.0,0.44492]
[1779031711096,45.43,77967.86,0.0,-0.99728,0.0,0.44413]
[1779031716130,45.43,77967.7,0.0,-0.99728,0.0,0.44405]
[1779031720322,45.43,77958.2,0.0,-0.99731,0.0,0.43915]
[1779031721168,45.43,77958.2,0.0,-0.99731,0.0,0.43915]
[1779031726201,45.43,77956.58,0.0,-0.99732,0.0,0.43832]
[1779031729223,45.43,77960.58,0.0,-0.99731,0.0,0.44037]
[1779031735265,45.43,77959.84,0.0,-0.99731,0.0,0.43999]
[1779031740463,45.43,77959.05,0.0,-0.99731,0.0,0.43958]
[1779031746340,45.43,77956.08,0.0,-0.99732,0.0,0.43806]
[1779031751376,45.43,77956.79,0.0,-0.99732,0.0,0.43842]
[1779031756411,45.43,77956.53,0.0,-0.99732,0.0,0.43829]
[1779031758431,45.43,77946.59,0.0,-0.99735,0.0,0.43322]
[1779031759437,45.43,77939.03,0.0,-0.99738,0.0,0.4294]
[1779031760603,45.43,77943.57,0.0,-0.99736,0.0,0.43169]
[1779031763461,45.43,77943.08,0.0,-0.99736,0.0,0.43145]
[1779031764469,45.43,77937.08,0.0,-0.99739,0.0,0.42842]
[1779031765475,45.43,77931.83,0.0,-0.9974,0.0,0.42579]
[1779031766482,45.43,77929.17,0.0,-0.99741,0.0,0.42447]
[1779031768496,45.43,77925.71,0.0,-0.99742,0.0,0.42274]
[1779031771517,45.43,77921.76,0.0,-0.99744,0.0,0.42001]
[1779031777560,45.43,77924.08,0.0,-0.99743,0.0,0.42116]
[1779031784608,45.43,77927.36,0.0,-0.99742,0.0,0.42279]
[1779031789643,45.43,77929.1,0.0,-0.99742,0.0,0.42365]
[1779031794678,45.43,77923.22,0.0,-0.99744,0.0,0.42074]
[1779031800882,45.43,77922.36,0.0,-0.99744,0.0,0.42031]
[1779031806763,45.43,77922.36,0.0,-0.99744,0.0,0.42031]
[1779031812805,45.43,77921.56,0.0,-0.99744,0.0,0.41992]
[1779031817841,45.43,77921.54,0.0,-0.99744,0.0,0.41991]
[1779031824889,45.43,77921.58,0.0,-0.99744,0.0,0.41993]
[1779031829924,45.43,77923.62,0.0,-0.99743,0.0,0.42093]
[1779031841002,45.43,77923.7,0.0,-0.99744,0.0,0.4202]
[1779031849057,45.43,77923.59,0.0,-0.99744,0.0,0.42015]
[1779031854094,45.43,77932.03,0.0,-0.99741,0.0,0.42434]
[1779031855101,45.43,77932.09,0.0,-0.99741,0.0,0.42437]
[1779031860138,45.43,77939.16,0.0,-0.99739,0.0,0.4279]
[1779031862155,45.43,77943.39,0.0,-0.99737,0.0,0.43003]
[1779031867186,45.43,77944.48,0.0,-0.99737,0.0,0.43058]
[1779031872221,45.43,77945.3,0.0,-0.99737,0.0,0.43099]
[1779031873229,45.43,77951.74,0.0,-0.99734,0.0,0.43426]
[1779031874235,45.43,77953.01,0.0,-0.99734,0.0,0.4349]
[1779031878263,45.43,77957.08,0.0,-0.99733,0.0,0.43698]
[1779031883298,45.43,77956.65,0.0,-0.99733,0.0,0.43676]
[1779031888333,45.43,77956.18,0.0,-0.99733,0.0,0.43652]
[1779031893368,45.43,77955.04,0.0,-0.99734,0.0,0.43514]
[1779031898403,45.43,77954.42,0.0,-0.99734,0.0,0.43483]
[1779031903438,45.43,77958.26,0.0,-0.99733,0.0,0.43679]
[1779031907466,45.43,77965.85,0.0,-0.9973,0.0,0.44068]
[1779031912502,45.43,77969.39,0.0,-0.99729,0.0,0.44251]
[1779031917536,45.43,77970.83,0.0,-0.99728,0.0,0.44325]
[1779031922571,45.43,77970.31,0.0,-0.99729,0.0,0.44298]
[1779031927606,45.43,77972.43,0.0,-0.99728,0.0,0.44408]
[1779031932641,45.43,77974.13,0.0,-0.99727,0.0,0.44496]
[1779031937676,45.43,77974.69,0.0,-0.99727,0.0,0.44525]
[1779031942711,45.43,77975.51,0.0,-0.99727,0.0,0.44568]
[1779031948755,45.43,77974.7,0.0,-0.99727,0.0,0.44526]
[1779031953793,45.43,77978.2,0.0,-0.99726,0.0,0.44627]
[1779031958823,45.43,77983.87,0.0,-0.99724,0.0,0.44923]
[1779031963857,45.43,77981.51,0.0,-0.99725,0.0,0.448]
[1779031968895,45.43,77980.74,0.0,-0.99725,0.0,0.4476]
[1779031973928,45.43,77976.37,0.0,-0.99727,0.0,0.44532]
[1779031982146,45.43,77972.0,0.0,-0.99728,0.0,0.44305]
[1779031988026,45.43,77976.27,0.0,-0.99727,0.0,0.44527]
[1779031993061,45.43,77979.52,0.0,-0.99726,0.0,0.44696]
[1779031998096,45.43,77979.53,0.0,-0.99726,0.0,0.44697]
[1779032004139,45.43,77979.33,0.0,-0.99726,0.0,0.44686]
[1779032009174,45.43,77980.98,0.0,-0.99725,0.0,0.44772]
[1779032014209,45.43,77980.88,0.0,-0.99726,0.0,0.44686]
[1779032019247,45.43,77981.11,0.0,-0.99726,0.0,0.44698]
[1779032021258,45.43,77972.78,0.0,-0.99729,0.0,0.44265]
[1779032022426,45.43,77970.0,0.0,-0.9973,0.0,0.44122]
[1779032029316,45.43,77969.9,0.0,-0.9973,0.0,0.44117]
[1779032038379,45.43,77969.51,0.0,-0.9973,0.0,0.44096]
[1779032043416,45.43,77969.47,0.0,-0.9973,0.0,0.44094]
[1779032048451,45.43,77969.59,0.0,-0.9973,0.0,0.44101]
[1779032053487,45.43,77969.3,0.0,-0.9973,0.0,0.44086]
[1779032058521,45.43,77974.3,0.0,-0.99728,0.0,0.44344]
[1779032062709,45.43,77979.55,0.0,-0.99726,0.0,0.44617]
[1779032068591,45.43,77982.29,0.0,-0.99725,0.0,0.44759]
[1779032073626,45.43,77983.39,0.0,-0.99725,0.0,0.44736]
[1779032079669,45.43,77982.82,0.0,-0.99726,0.0,0.44706]
[1779032084704,45.43,77983.69,0.0,-0.99725,0.0,0.44751]
[1779032089738,45.43,77985.07,0.0,-0.99725,0.0,0.44824]
[1779032095780,45.43,77985.66,0.0,-0.99725,0.0,0.44854]
[1779032100815,45.43,77986.07,0.0,-0.99725,0.0,0.44876]
[1779032105850,45.43,77986.16,0.0,-0.99725,0.0,0.44881]
[1779032110885,45.43,77986.33,0.0,-0.99724,0.0,0.44889]
[1779032115920,45.43,77986.39,0.0,-0.99724,0.0,0.44893]
[1779032120955,45.43,77985.66,0.0,-0.99725,0.0,0.44854]
[1779032125990,45.43,77984.57,0.0,-0.99725,0.0,0.44797]
[1779032126998,45.43,77990.17,0.0,-0.99723,0.0,0.45091]
[1779032128005,45.43,77995.15,0.0,-0.99721,0.0,0.45353]
[1779032129011,45.43,77994.85,0.0,-0.99721,0.0,0.45337]
[1779032134048,45.43,77997.23,0.0,-0.99721,0.0,0.45381]
[1779032139082,45.43,77998.11,0.0,-0.99721,0.0,0.45428]
[1779032145125,45.43,78000.43,0.0,-0.9972,0.0,0.4555]
[1779032149154,45.43,77989.73,0.0,-0.99724,0.0,0.44986]
[1779032150163,45.43,77978.96,0.0,-0.99728,0.0,0.44424]
[1779032155197,45.43,77982.3,0.0,-0.99726,0.0,0.44598]
[1779032160231,45.43,77981.56,0.0,-0.99727,0.0,0.44559]
[1779032163414,45.43,77974.88,0.0,-0.99729,0.0,0.44213]
[1779032165269,45.43,77974.18,0.0,-0.99729,0.0,0.44177]
[1779032170301,45.43,77972.87,0.0,-0.9973,0.0,0.44109]
[1779032175339,45.43,77965.73,0.0,-0.99732,0.0,0.43742]
[1779032180371,45.43,77964.36,0.0,-0.99733,0.0,0.43672]
[1779032185406,45.43,77964.5,0.0,-0.99733,0.0,0.43679]
[1779032190441,45.43,77964.07,0.0,-0.99733,0.0,0.43657]
[1779032195476,45.43,77963.66,0.0,-0.99733,0.0,0.43557]
[1779032203694,45.43,77965.39,0.0,-0.99733,0.0,0.43645]
[1779032210581,45.43,77965.64,0.0,-0.99733,0.0,0.43658]
[1779032215616,45.43,77966.52,0.0,-0.99732,0.0,0.43703]
[1779032217630,45.43,77954.85,0.0,-0.99736,0.0,0.43109]
[1779032218637,45.43,77948.94,0.0,-0.99738,0.0,0.42811]
[1779032219644,45.43,77948.6,0.0,-0.99738,0.0,0.42794]
[1779032221659,45.43,77941.31,0.0,-0.99741,0.0,0.42429]
[1779032224680,45.43,77939.95,0.0,-0.99741,0.0,0.42361]
[1779032225686,45.43,77948.94,0.0,-0.99738,0.0,0.42811]
[1779032226695,45.43,77951.48,0.0,-0.99737,0.0,0.42939]
[1779032231728,45.43,77951.91,0.0,-0.99737,0.0,0.42961]
[1779032233906,45.43,77957.51,0.0,-0.99735,0.0,0.43244]
[1779032239784,45.43,77956.61,0.0,-0.99736,0.0,0.43198]
[1779032244819,45.43,77959.17,0.0,-0.99735,0.0,0.43328]
[1779032250861,45.43,77956.75,0.0,-0.99736,0.0,0.43205]
[1779032256903,45.43,77956.11,0.0,-0.99736,0.0,0.43094]
[1779032261938,45.43,77955.38,0.0,-0.99737,0.0,0.43057]
[1779032267980,45.43,77957.93,0.0,-0.99736,0.0,0.43186]
[1779032274186,45.43,77953.72,0.0,-0.99737,0.0,0.42973]
[1779032280064,45.43,77953.36,0.0,-0.99737,0.0,0.42955]
[1779032285101,45.43,77954.71,0.0,-0.99737,0.0,0.43023]
[1779032292148,45.43,77954.13,0.0,-0.99737,0.0,0.42994]
[1779032297183,45.43,77954.74,0.0,-0.99737,0.0,0.43025]
[1779032302218,45.43,77954.81,0.0,-0.99737,0.0,0.43028]
[1779032307255,45.43,77957.68,0.0,-0.99736,0.0,0.43174]
[1779032314467,45.43,77957.59,0.0,-0.99736,0.0,0.4309]
[1779032320346,45.43,77959.47,0.0,-0.99736,0.0,0.43185]
[1779032327395,45.43,77961.0,0.0,-0.99735,0.0,0.43263]
[1779032334609,45.43,77963.99,0.0,-0.99734,0.0,0.43415]
[1779032341493,45.43,77964.4,0.0,-0.99734,0.0,0.43436]
[1779032346528,45.43,77964.51,0.0,-0.99734,0.0,0.43441]
[1779032351563,45.43,77963.59,0.0,-0.99734,0.0,0.43394]
[1779032353578,45.43,77972.02,0.0,-0.99731,0.0,0.43825]
[1779032354764,45.43,77979.61,0.0,-0.99729,0.0,0.44216]
[1779032355591,45.43,77979.61,0.0,-0.99729,0.0,0.44216]
[1779032360626,45.43,77985.11,0.0,-0.99727,0.0,0.44501]
[1779032365661,45.43,77986.33,0.0,-0.99726,0.0,0.44565]
[1779032370696,45.43,77991.86,0.0,-0.99724,0.0,0.44853]
[1779032375731,45.43,77987.94,0.0,-0.99726,0.0,0.44567]
[1779032377751,45.43,77981.04,0.0,-0.99729,0.0,0.44209]
[1779032378753,45.43,77978.29,0.0,-0.9973,0.0,0.44067]
[1779032379760,45.43,77969.3,0.0,-0.99733,0.0,0.43606]
[1779032380767,45.43,77970.06,0.0,-0.99733,0.0,0.43645]
[1779032385802,45.43,77967.67,0.0,-0.99733,0.0,0.43523]
[1779032390837,45.43,77967.1,0.0,-0.99734,0.0,0.43494]
[1779032400909,45.43,77963.23,0.0,-0.99735,0.0,0.43297]
[1779032402921,45.43,77956.89,0.0,-0.99737,0.0,0.42976]
[1779032405115,45.43,77955.89,0.0,-0.99737,0.0,0.42925]
[1779032410979,45.43,77953.82,0.0,-0.99738,0.0,0.42821]
[1779032412993,45.43,77963.06,0.0,-0.99735,0.0,0.43288]
[1779032414000,45.43,77964.19,0.0,-0.99735,0.0,0.43346]
[1779032419034,45.43,77965.7,0.0,-0.99734,0.0,0.43422]
[1779032425256,45.43,77967.26,0.0,-0.99733,0.0,0.43502]
[1779032431118,45.43,77967.52,0.0,-0.99734,0.0,0.43436]
[1779032436153,45.43,77970.27,0.0,-0.99733,0.0,0.43576]
[1779032442196,45.43,77972.06,0.0,-0.99732,0.0,0.43667]
[1779032447231,45.43,77973.5,0.0,-0.99732,0.0,0.43741]
[1779032452266,45.43,77973.11,0.0,-0.99732,0.0,0.43721]
[1779032457301,45.43,77972.15,0.0,-0.99732,0.0,0.43672]
[1779032462338,45.43,77971.85,0.0,-0.99732,0.0,0.43657]
[1779032468379,45.43,77973.16,0.0,-0.99732,0.0,0.43724]
[1779032473414,45.43,77973.85,0.0,-0.99732,0.0,0.43759]
[1779032477442,45.43,77983.62,0.0,-0.99728,0.0,0.44262]
[1779032478449,45.43,77987.44,0.0,-0.99727,0.0,0.4446]
[1779032479461,45.43,77991.47,0.0,-0.99726,0.0,0.4467]
[1779032484491,45.43,77991.48,0.0,-0.99726,0.0,0.44671]
[1779032489525,45.43,77952.27,0.0,-0.99739,0.0,0.42665]
[1779032490534,45.43,77933.36,0.0,-0.99745,0.0,0.41725]
[1779032495752,45.43,77938.77,0.0,-0.99744,0.0,0.41915]
[1779032501610,45.43,77947.48,0.0,-0.99741,0.0,0.42347]
[1779032502617,45.43,77948.76,0.0,-0.99741,0.0,0.42411]
[1779032507652,45.43,77952.72,0.0,-0.99739,0.0,0.42609]
[1779032510675,45.43,77959.93,0.0,-0.99737,0.0,0.42972]
[1779032512688,45.43,77960.85,0.0,-0.99737,0.0,0.43018]
[1779032517756,45.43,77962.31,0.0,-0.99736,0.0,0.43092]
[1779032518762,45.43,77969.01,0.0,-0.99734,0.0,0.43432]
[1779032519769,45.43,77968.52,0.0,-0.99734,0.0,0.43407]
[1779032525964,45.43,77969.82,0.0,-0.99734,0.0,0.43473]
[1779032532860,45.43,77973.27,0.0,-0.99732,0.0,0.43649]
[1779032537895,45.43,77972.34,0.0,-0.99733,0.0,0.43602]
[1779032542930,45.43,77972.74,0.0,-0.99733,0.0,0.43622]
[1779032547965,45.43,77973.37,0.0,-0.99732,0.0,0.43655]
[1779032553000,45.43,77974.59,0.0,-0.99732,0.0,0.43637]
[1779032555015,45.43,77941.72,0.0,-0.99743,0.0,0.41983]
[1779032556176,45.43,77912.64,0.0,-0.99753,0.0,0.40566]
[1779032557028,45.43,77912.64,0.0,-0.99753,0.0,0.40566]
[1779032558035,45.43,77920.12,0.0,-0.99751,0.0,0.40926]
[1779032559042,45.43,77922.87,0.0,-0.9975,0.0,0.4106]
[1779032564082,45.43,77924.45,0.0,-0.99749,0.0,0.41136]
[1779032570125,45.43,77923.68,0.0,-0.99749,0.0,0.41099]
[1779032576316,45.43,77922.18,0.0,-0.9975,0.0,0.41026]
[1779032581201,45.43,77930.59,0.0,-0.99747,0.0,0.41436]
[1779032582209,45.43,77931.57,0.0,-0.99747,0.0,0.41484]
[1779032587243,45.43,77936.4,0.0,-0.99745,0.0,0.41721]
[1779032592278,45.43,77936.51,0.0,-0.99745,0.0,0.41726]
[1779032597313,45.43,77936.82,0.0,-0.99745,0.0,0.41742]
[1779032602350,45.43,77940.09,0.0,-0.99744,0.0,0.41903]
[1779032607384,45.43,77940.72,0.0,-0.99744,0.0,0.41934]
[1779032612418,45.43,77941.39,0.0,-0.99744,0.0,0.4189]
[1779032617454,45.43,77937.55,0.0,-0.99745,0.0,0.417]
[1779032623498,45.43,77938.4,0.0,-0.99745,0.0,0.41742]
[1779032628532,45.43,77941.97,0.0,-0.99744,0.0,0.41918]
[1779032633567,45.43,77943.22,0.0,-0.99743,0.0,0.4198]
[1779032638603,45.43,77949.14,0.0,-0.99741,0.0,0.42274]
[1779032643637,45.43,77948.95,0.0,-0.99742,0.0,0.42264]
[1779032648673,45.43,77951.66,0.0,-0.99741,0.0,0.424]
[1779032652701,45.43,77956.31,0.0,-0.99739,0.0,0.42632]
[1779032660757,45.43,77954.62,0.0,-0.9974,0.0,0.42548]
[1779032666949,45.43,77952.53,0.0,-0.9974,0.0,0.42443]
[1779032672841,45.43,77951.27,0.0,-0.99741,0.0,0.42302]
[1779032675862,45.43,77956.84,0.0,-0.99739,0.0,0.4258]
[1779032678883,45.43,77956.35,0.0,-0.9974,0.0,0.42556]
[1779032683918,45.43,77954.81,0.0,-0.9974,0.0,0.42479]
[1779032687090,45.43,77959.79,0.0,-0.99738,0.0,0.42728]
[1779032692982,45.43,77960.59,0.0,-0.99738,0.0,0.42769]
[1779032697160,45.43,77965.64,0.0,-0.99736,0.0,0.43023]
[1779032701044,45.43,77966.44,0.0,-0.99736,0.0,0.43064]
[1779032706074,45.43,77965.26,0.0,-0.99737,0.0,0.43004]
[1779032711109,45.43,77965.66,0.0,-0.99736,0.0,0.43024]
[1779032716143,45.43,77966.46,0.0,-0.99736,0.0,0.43065]
[1779032721179,45.43,77966.55,0.0,-0.99736,0.0,0.43069]
[1779032726214,45.43,77966.54,0.0,-0.99736,0.0,0.43069]
[1779032731249,45.43,77968.25,0.0,-0.99736,0.0,0.43076]
[1779032737472,45.43,77966.55,0.0,-0.99737,0.0,0.4299]
[1779032743334,45.43,77966.51,0.0,-0.99737,0.0,0.42988]
[1779032748368,45.43,77967.94,0.0,-0.99736,0.0,0.4306]
[1779032753403,45.43,77967.9,0.0,-0.99736,0.0,0.43058]
[1779032759445,45.43,77970.51,0.0,-0.99735,0.0,0.43191]
[1779032764482,45.43,77970.99,0.0,-0.99735,0.0,0.43215]
[1779032771531,45.43,77968.94,0.0,-0.99736,0.0,0.43111]
[1779032777772,45.43,77966.94,0.0,-0.99736,0.0,0.4301]
[1779032784623,45.43,77965.41,0.0,-0.99737,0.0,0.42933]
[1779032789658,45.43,77964.66,0.0,-0.99737,0.0,0.42895]
[1779032794694,45.43,77950.27,0.0,-0.99743,0.0,0.42097]
[1779032795702,45.43,77943.0,0.0,-0.99745,0.0,0.41737]
[1779032796716,45.43,77943.75,0.0,-0.99745,0.0,0.41774]
[1779032797716,45.43,77950.41,0.0,-0.99742,0.0,0.42104]
[1779032797912,45.43,77950.31,0.0,-0.99743,0.0,0.42099]
[1779032803758,45.43,77948.09,0.0,-0.99743,0.0,0.41989]
[1779032808792,45.43,77946.97,0.0,-0.99744,0.0,0.41933]
[1779032813827,45.43,77946.03,0.0,-0.99744,0.0,0.41887]
[1779032818862,45.43,77946.14,0.0,-0.99744,0.0,0.41892]
[1779032823897,45.43,77947.45,0.0,-0.99743,0.0,0.41957]
[1779032828931,45.43,77952.11,0.0,-0.99742,0.0,0.42188]
[1779032835982,45.43,77952.93,0.0,-0.99742,0.0,0.42229]
[1779032841017,45.43,77953.02,0.0,-0.99742,0.0,0.42233]
[1779032846051,45.43,77952.83,0.0,-0.99742,0.0,0.42224]
[1779032855115,45.43,77952.8,0.0,-0.99742,0.0,0.42144]
[1779032860151,45.43,77955.71,0.0,-0.99741,0.0,0.42289]
[1779032863171,45.43,77960.74,0.0,-0.99739,0.0,0.42541]
[1779032868410,45.43,77962.29,0.0,-0.99739,0.0,0.42618]
[1779032875256,45.43,77967.12,0.0,-0.99737,0.0,0.42861]
[1779032881297,45.43,77971.21,0.0,-0.99736,0.0,0.43068]
[1779032885325,45.43,77976.27,0.0,-0.99734,0.0,0.43325]
[1779032890360,45.43,77979.56,0.0,-0.99733,0.0,0.43492]
[1779032896402,45.43,77981.2,0.0,-0.99733,0.0,0.43576]
[1779032901438,45.43,77981.78,0.0,-0.99732,0.0,0.43606]
[1779032908692,45.43,77983.08,0.0,-0.99732,0.0,0.43672]
[1779032914528,45.43,77986.07,0.0,-0.99731,0.0,0.43745]
[1779032919563,45.43,77989.07,0.0,-0.9973,0.0,0.439]
[1779032924599,45.43,77988.47,0.0,-0.99731,0.0,0.43869]
[1779032929633,45.43,77991.19,0.0,-0.9973,0.0,0.44009]
[1779032934668,45.43,77994.66,0.0,-0.99728,0.0,0.44188]
[1779032939704,45.43,77996.67,0.0,-0.99728,0.0,0.44292]
[1779032942726,45.43,78006.51,0.0,-0.99724,0.0,0.44805]
[1779032943732,45.43,78002.64,0.0,-0.99726,0.0,0.44603]
[1779032945748,45.43,77998.78,0.0,-0.99727,0.0,0.44402]
[1779032951789,45.43,77996.6,0.0,-0.99728,0.0,0.44289]
[1779032957831,45.43,77994.31,0.0,-0.99728,0.0,0.4417]
[1779032962866,45.43,77992.64,0.0,-0.99729,0.0,0.44084]
[1779032963872,45.43,77985.48,0.0,-0.99732,0.0,0.43715]
[1779032964879,45.43,77985.43,0.0,-0.99732,0.0,0.43713]
[1779032970923,45.43,77984.4,0.0,-0.99732,0.0,0.4366]
[1779032976963,45.43,77983.62,0.0,-0.99733,0.0,0.4354]
[1779032983005,45.43,77982.87,0.0,-0.99733,0.0,0.43502]
[1779032988040,45.43,77982.16,0.0,-0.99733,0.0,0.43465]
[1779032993075,45.43,77981.33,0.0,-0.99733,0.0,0.43423]
[1779032998110,45.43,77980.2,0.0,-0.99734,0.0,0.43365]
[1779033003145,45.43,77976.2,0.0,-0.99735,0.0,0.43162]
[1779033005159,45.43,77974.6,0.0,-0.99736,0.0,0.43081]
[1779033010196,45.43,77975.46,0.0,-0.99735,0.0,0.43125]
[1779033016236,45.43,77975.25,0.0,-0.99736,0.0,0.43114]
[1779033021270,45.43,77975.16,0.0,-0.99736,0.0,0.43109]
[1779033026309,45.43,77974.74,0.0,-0.99736,0.0,0.43088]
[1779033032351,45.43,77975.11,0.0,-0.99736,0.0,0.43028]
[1779033037386,45.43,77975.72,0.0,-0.99736,0.0,0.43058]
[1779033042421,45.43,77977.01,0.0,-0.99735,0.0,0.43124]
[1779033047456,45.43,77977.67,0.0,-0.99735,0.0,0.43157]
[1779033052491,45.43,77979.18,0.0,-0.99735,0.0,0.43234]
[1779033057526,45.43,77980.38,0.0,-0.99734,0.0,0.43295]
[1779033062561,45.43,77981.11,0.0,-0.99734,0.0,0.43332]
[1779033069820,45.43,77979.49,0.0,-0.99735,0.0,0.4325]
[1779033075653,45.43,77980.94,0.0,-0.99734,0.0,0.43323]
[1779033080688,45.43,77980.41,0.0,-0.99734,0.0,0.43297]
[1779033089960,45.43,77981.71,0.0,-0.99734,0.0,0.43363]
[1779033096800,45.43,77983.12,0.0,-0.99734,0.0,0.43355]
[1779033101836,45.43,77984.25,0.0,-0.99733,0.0,0.43412]
[1779033106873,45.43,77985.21,0.0,-0.99733,0.0,0.43461]
[1779033111906,45.43,77985.86,0.0,-0.99733,0.0,0.43495]
[1779033116942,45.43,77985.29,0.0,-0.99733,0.0,0.43466]
[1779033128019,45.43,77986.66,0.0,-0.99733,0.0,0.43536]
[1779033133053,45.43,77987.51,0.0,-0.99732,0.0,0.43579]
[1779033138092,45.43,77988.24,0.0,-0.99732,0.0,0.43616]
[1779033143124,45.43,77989.01,0.0,-0.99732,0.0,0.43656]
[1779033148159,45.43,77989.6,0.0,-0.99732,0.0,0.43686]
[1779033153194,45.43,77989.6,0.0,-0.99732,0.0,0.43606]
[1779033158229,45.43,77989.41,0.0,-0.99732,0.0,0.43596]
[1779033163264,45.43,77989.95,0.0,-0.99732,0.0,0.43624]
[1779033168299,45.43,77994.26,0.0,-0.9973,0.0,0.43845]
[1779033173335,45.43,77990.86,0.0,-0.99732,0.0,0.4367]
[1779033179376,45.43,77987.94,0.0,-0.99733,0.0,0.43521]
[1779033184411,45.43,77983.57,0.0,-0.99734,0.0,0.43298]
[1779033190662,45.43,77981.64,0.0,-0.99735,0.0,0.432]
[1779033196495,45.43,77977.82,0.0,-0.99736,0.0,0.43006]
[1779033202537,45.43,77976.06,0.0,-0.99737,0.0,0.42917]
[1779033207572,45.43,77974.03,0.0,-0.99737,0.0,0.42815]
[1779033212608,45.43,77972.63,0.0,-0.99738,0.0,0.42666]
[1779033217642,45.43,77971.6,0.0,-0.99739,0.0,0.42614]
[1779033222677,45.43,77970.38,0.0,-0.99739,0.0,0.42553]
[1779033230942,45.43,77969.98,0.0,-0.99739,0.0,0.42533]
[1779033236777,45.43,77970.68,0.0,-0.99739,0.0,0.42568]
[1779033241813,45.43,77970.47,0.0,-0.99739,0.0,0.42557]
[1779033246848,45.43,77969.85,0.0,-0.99739,0.0,0.42526]
[1779033251883,45.43,77969.34,0.0,-0.99739,0.0,0.42501]
[1779033256927,45.43,77976.14,0.0,-0.99737,0.0,0.42842]
[1779033257926,45.43,77975.79,0.0,-0.99737,0.0,0.42825]
[1779033262961,45.43,77978.58,0.0,-0.99736,0.0,0.42966]
[1779033267996,45.43,77977.41,0.0,-0.99737,0.0,0.42906]
[1779033271224,45.43,77972.65,0.0,-0.99739,0.0,0.42588]
[1779033277061,45.43,77973.82,0.0,-0.99738,0.0,0.42647]
[1779033282094,45.43,77974.19,0.0,-0.99738,0.0,0.42665]
[1779033290150,45.43,77975.34,0.0,-0.99738,0.0,0.42723]
[1779033295185,45.43,77975.7,0.0,-0.99738,0.0,0.42741]
[1779033300222,45.43,77976.09,0.0,-0.99738,0.0,0.42761]
[1779033305255,45.43,77976.39,0.0,-0.99738,0.0,0.42776]
[1779033310291,45.43,77976.89,0.0,-0.99737,0.0,0.42801]
[1779033318346,45.43,77977.17,0.0,-0.99737,0.0,0.42815]
[1779033325396,45.43,77977.68,0.0,-0.99737,0.0,0.42841]
[1779033330430,45.43,77978.31,0.0,-0.99737,0.0,0.42873]
[1779033337479,45.43,77978.29,0.0,-0.99737,0.0,0.42793]
[1779033345536,45.43,77978.67,0.0,-0.99737,0.0,0.42812]
[1779033351783,45.43,77979.05,0.0,-0.99737,0.0,0.42831]
[1779033361858,45.43,77979.03,0.0,-0.99737,0.0,0.4283]
[1779033367690,45.43,77980.01,0.0,-0.99737,0.0,0.42879]
[1779033374739,45.43,77979.97,0.0,-0.99737,0.0,0.42877]
[1779033379774,45.43,77978.69,0.0,-0.99737,0.0,0.42813]
[1779033384809,45.43,77978.81,0.0,-0.99737,0.0,0.42819]
[1779033390851,45.43,77978.84,0.0,-0.99737,0.0,0.4282]
[1779033393873,45.43,77989.7,0.0,-0.99734,0.0,0.43291]
[1779033394879,45.43,77993.0,0.0,-0.99733,0.0,0.4346]
[1779033402138,45.43,77991.98,0.0,-0.99733,0.0,0.43408]
[1779033407970,45.43,77993.42,0.0,-0.99733,0.0,0.43481]
[1779033416026,45.43,77993.44,0.0,-0.99733,0.0,0.43482]
[1779033421061,45.43,77992.23,0.0,-0.99733,0.0,0.4342]
[1779033426096,45.43,77983.7,0.0,-0.99736,0.0,0.42987]
[1779033428111,45.43,77978.23,0.0,-0.99738,0.0,0.42711]
[1779033433145,45.43,77978.04,0.0,-0.99738,0.0,0.42701]
[1779033438180,45.43,77978.46,0.0,-0.99738,0.0,0.42722]
[1779033443215,45.43,77979.26,0.0,-0.99738,0.0,0.42763]
[1779033448260,45.43,77978.85,0.0,-0.99738,0.0,0.42742]
[1779033455309,45.43,77979.12,0.0,-0.99738,0.0,0.42677]
[1779033461351,45.43,77977.91,0.0,-0.99738,0.0,0.42616]
[1779033466386,45.43,77977.92,0.0,-0.99738,0.0,0.42616]
[1779033471421,45.43,77978.38,0.0,-0.99738,0.0,0.42639]
[1779033476456,45.43,77976.11,0.0,-0.99739,0.0,0.42525]
[1779033482698,45.43,77976.22,0.0,-0.99739,0.0,0.42531]
[1779033488540,45.43,77976.39,0.0,-0.99739,0.0,0.42539]
[1779033493575,45.43,77976.81,0.0,-0.99739,0.0,0.42561]
[1779033498610,45.43,77977.19,0.0,-0.99739,0.0,0.4258]
[1779033503645,45.43,77977.39,0.0,-0.99739,0.0,0.4259]
[1779033511702,45.43,77977.72,0.0,-0.99739,0.0,0.42527]
[1779033516735,45.43,77971.69,0.0,-0.99741,0.0,0.42226]
[1779033522982,45.43,77972.76,0.0,-0.99741,0.0,0.42279]
[1779033528820,45.43,77974.62,0.0,-0.9974,0.0,0.42372]
[1779033537884,45.43,77975.29,0.0,-0.9974,0.0,0.42406]
[1779033538893,45.43,77980.37,0.0,-0.99738,0.0,0.42661]
[1779033539898,45.43,77981.26,0.0,-0.99738,0.0,0.42705]
[1779033544933,45.43,77980.82,0.0,-0.99738,0.0,0.42683]
[1779033549970,45.43,77980.63,0.0,-0.99738,0.0,0.42674]
[1779033555003,45.43,77980.8,0.0,-0.99738,0.0,0.42682]
[1779033560038,45.43,77981.13,0.0,-0.99738,0.0,0.42699]
[1779033563269,45.43,77991.41,0.0,-0.99734,0.0,0.43219]
[1779033564066,45.43,77991.41,0.0,-0.99734,0.0,0.43219]
[1779033569103,45.43,77988.02,0.0,-0.99735,0.0,0.43047]
[1779033574138,45.43,77985.32,0.0,-0.99737,0.0,0.42831]
[1779033580180,45.43,77984.8,0.0,-0.99737,0.0,0.42805]
[1779033586224,45.43,77983.15,0.0,-0.99738,0.0,0.42722]
[1779033591259,45.43,77981.38,0.0,-0.99738,0.0,0.42632]
[1779033597301,45.43,77978.16,0.0,-0.99739,0.0,0.42471]
[1779033602336,45.43,77974.82,0.0,-0.9974,0.0,0.42304]
[1779033607371,45.43,77982.36,0.0,-0.99738,0.0,0.42682]
[1779033608379,45.43,77987.4,0.0,-0.99736,0.0,0.42936]
[1779033609386,45.43,77988.15,0.0,-0.99736,0.0,0.42974]
[1779033614421,45.43,77991.32,0.0,-0.99735,0.0,0.43135]
[1779033619456,45.43,77992.1,0.0,-0.99735,0.0,0.43174]
[1779033624491,45.43,77993.74,0.0,-0.99734,0.0,0.43258]
[1779033629526,45.43,77994.03,0.0,-0.99734,0.0,0.43273]
[1779033634580,45.43,77994.6,0.0,-0.99734,0.0,0.43222]
[1779033639603,45.43,77993.8,0.0,-0.99734,0.0,0.43181]
[1779033644638,45.43,77993.89,0.0,-0.99734,0.0,0.43186]
[1779033649672,45.43,77993.85,0.0,-0.99734,0.0,0.43184]
[1779033655715,45.43,77993.93,0.0,-0.99734,0.0,0.43188]
[1779033660749,45.43,77996.75,0.0,-0.99733,0.0,0.43331]
[1779033663971,45.43,78006.55,0.0,-0.9973,0.0,0.43834]
[1779033665784,45.43,78009.36,0.0,-0.99729,0.0,0.43979]
[1779033670819,45.43,78010.71,0.0,-0.99729,0.0,0.44048]
[1779033675855,45.43,78010.98,0.0,-0.99729,0.0,0.44062]
[1779033680889,45.43,78011.94,0.0,-0.99728,0.0,0.44112]
[1779033686931,45.43,78012.02,0.0,-0.99728,0.0,0.44116]
[1779033691966,45.43,78017.67,0.0,-0.99727,0.0,0.44328]
[1779033697002,45.43,78019.39,0.0,-0.99726,0.0,0.44418]
[1779033702036,45.43,78021.35,0.0,-0.99725,0.0,0.4452]
[1779033704252,45.43,78012.37,0.0,-0.99729,0.0,0.44053]
[1779033706069,45.43,78011.63,0.0,-0.99729,0.0,0.44015]
[1779033711103,45.43,78013.62,0.0,-0.99728,0.0,0.44118]
[1779033716138,45.43,78016.46,0.0,-0.99727,0.0,0.44265]
[1779033721177,45.43,78017.92,0.0,-0.99727,0.0,0.44341]
[1779033726213,45.43,78010.37,0.0,-0.99729,0.0,0.4395]
[1779033728227,45.43,78008.53,0.0,-0.9973,0.0,0.43855]
[1779033733263,45.43,78005.61,0.0,-0.99731,0.0,0.43705]
[1779033738300,45.43,78005.08,0.0,-0.99731,0.0,0.43677]
[1779033743333,45.43,78001.84,0.0,-0.99732,0.0,0.43511]
[1779033751389,45.43,78001.14,0.0,-0.99733,0.0,0.43395]
[1779033756425,45.43,78001.94,0.0,-0.99733,0.0,0.43436]
[1779033763473,45.43,78005.12,0.0,-0.99732,0.0,0.43599]
[1779033768509,45.43,78008.17,0.0,-0.9973,0.0,0.43756]
[1779033773543,45.43,78009.16,0.0,-0.9973,0.0,0.43807]
[1779033778578,45.43,78009.26,0.0,-0.9973,0.0,0.43812]
[1779033783613,45.43,78009.66,0.0,-0.9973,0.0,0.43832]
[1779033788648,45.43,78010.33,0.0,-0.9973,0.0,0.43867]
[1779033790663,45.43,78017.87,0.0,-0.99727,0.0,0.44257]
[1779033792676,45.43,78023.82,0.0,-0.99725,0.0,0.44567]
[1779033798719,45.43,78025.33,0.0,-0.99724,0.0,0.44646]
[1779033804761,45.43,78025.44,0.0,-0.99724,0.0,0.44652]
[1779033809797,45.43,78028.54,0.0,-0.99723,0.0,0.44814]
[1779033814830,45.43,78033.46,0.0,-0.99722,0.0,0.44991]
[1779033816844,45.43,78040.44,0.0,-0.9972,0.0,0.4536]
[1779033819866,45.43,78037.61,0.0,-0.99721,0.0,0.4521]
[1779033821882,45.43,78043.18,0.0,-0.99719,0.0,0.45506]
[1779033823895,45.43,78050.67,0.0,-0.99716,0.0,0.45906]
[1779033828932,45.43,78053.87,0.0,-0.99715,0.0,0.46078]
[1779033830945,45.43,78065.08,0.0,-0.99711,0.0,0.46684]
[1779033835977,45.43,78062.92,0.0,-0.99711,0.0,0.46567]
[1779033841016,45.43,78059.99,0.0,-0.99712,0.0,0.46408]
[1779033843031,45.43,78054.51,0.0,-0.99714,0.0,0.46112]
[1779033845234,45.43,78053.08,0.0,-0.99715,0.0,0.46035]
[1779033851087,45.43,78052.12,0.0,-0.99715,0.0,0.45984]
[1779033856121,45.43,78048.24,0.0,-0.99717,0.0,0.45776]
[1779033861163,45.43,78050.03,0.0,-0.99716,0.0,0.45872]
[1779033866192,45.43,78052.59,0.0,-0.99715,0.0,0.46009]
[1779033870219,45.43,78060.16,0.0,-0.99712,0.0,0.46417]
[1779033875443,45.43,78061.45,0.0,-0.99712,0.0,0.46403]
[1779033881296,45.43,78064.01,0.0,-0.99712,0.0,0.46541]
[1779033886334,45.43,78063.89,0.0,-0.99712,0.0,0.46535]
[1779033891365,45.43,78062.6,0.0,-0.99712,0.0,0.46465]
[1779033897408,45.43,78063.37,0.0,-0.99712,0.0,0.46507]
[1779033902444,45.43,78064.26,0.0,-0.99711,0.0,0.46555]
[1779033907478,45.43,78061.97,0.0,-0.99712,0.0,0.46431]
[1779033914527,45.43,78063.07,0.0,-0.99712,0.0,0.4649]
[1779033919562,45.43,78063.66,0.0,-0.99712,0.0,0.46522]
[1779033924598,45.43,78065.44,0.0,-0.99711,0.0,0.46619]
[1779033929633,45.43,78061.76,0.0,-0.99712,0.0,0.4642]
[1779033934668,45.43,78059.07,0.0,-0.99714,0.0,0.4619]
[1779033939709,45.43,78057.43,0.0,-0.99714,0.0,0.46102]
[1779033941718,45.43,78039.79,0.0,-0.99721,0.0,0.4516]
[1779033942724,45.43,78039.08,0.0,-0.99721,0.0,0.45123]
[1779033947760,45.43,78037.2,0.0,-0.99722,0.0,0.45023]
[1779033952796,45.43,78032.61,0.0,-0.99723,0.0,0.44782]
[1779033957832,45.43,78029.32,0.0,-0.99725,0.0,0.44609]
[1779033962871,45.43,78027.89,0.0,-0.99725,0.0,0.44535]
[1779033969916,45.43,78024.55,0.0,-0.99726,0.0,0.4436]
[1779033974958,45.43,78022.11,0.0,-0.99727,0.0,0.44233]
[1779033979993,45.43,78021.11,0.0,-0.99727,0.0,0.44182]
[1779033985028,45.43,78020.3,0.0,-0.99728,0.0,0.4414]
[1779033990063,45.43,78020.36,0.0,-0.99728,0.0,0.44143]
[1779033996104,45.43,78019.31,0.0,-0.99729,0.0,0.44007]
[1779034001140,45.43,78018.02,0.0,-0.99729,0.0,0.4394]
[1779034006174,45.43,78017.82,0.0,-0.99729,0.0,0.4393]
[1779034012217,45.43,78016.75,0.0,-0.99729,0.0,0.43875]
[1779034017255,45.43,78018.32,0.0,-0.99729,0.0,0.43956]
[1779034022287,45.43,78017.51,0.0,-0.99729,0.0,0.43914]
[1779034028332,45.43,78016.27,0.0,-0.9973,0.0,0.4385]
[1779034033366,45.43,78015.46,0.0,-0.9973,0.0,0.43808]
[1779034035382,45.43,78021.58,0.0,-0.99728,0.0,0.44125]
[1779034036574,45.43,78028.36,0.0,-0.99725,0.0,0.44477]
[1779034039408,45.43,78032.03,0.0,-0.99724,0.0,0.44669]
[1779034044444,45.43,78031.33,0.0,-0.99724,0.0,0.44633]
[1779034046645,45.43,78026.73,0.0,-0.99726,0.0,0.44392]
[1779034056716,45.43,78028.01,0.0,-0.99726,0.0,0.44377]
[1779034062570,45.43,78028.79,0.0,-0.99726,0.0,0.44418]
[1779034067606,45.43,78031.39,0.0,-0.99725,0.0,0.44554]
[1779034073648,45.43,78033.5,0.0,-0.99724,0.0,0.44664]
[1779034078684,45.43,78036.66,0.0,-0.99723,0.0,0.4483]
[1779034083718,45.43,78036.13,0.0,-0.99723,0.0,0.44802]
[1779034089760,45.43,78035.51,0.0,-0.99723,0.0,0.4477]
[1779034095804,45.43,78035.69,0.0,-0.99723,0.0,0.44779]
[1779034102852,45.43,78036.33,0.0,-0.99723,0.0,0.44813]
[1779034107886,45.43,78034.99,0.0,-0.99724,0.0,0.44743]
[1779034112924,45.43,78034.28,0.0,-0.99724,0.0,0.44623]
[1779034117956,45.43,78033.24,0.0,-0.99725,0.0,0.44569]
[1779034122991,45.43,78033.24,0.0,-0.99725,0.0,0.44569]
[1779034128026,45.43,78032.74,0.0,-0.99725,0.0,0.44543]
[1779034133061,45.43,78032.55,0.0,-0.99725,0.0,0.44533]
[1779034138098,45.43,78032.0,0.0,-0.99725,0.0,0.44504]
[1779034143133,45.43,78031.84,0.0,-0.99725,0.0,0.44496]
[1779034148168,45.43,78032.02,0.0,-0.99725,0.0,0.44505]
[1779034156224,45.43,78032.0,0.0,-0.99725,0.0,0.44504]
[1779034161259,45.43,78031.94,0.0,-0.99725,0.0,0.44501]
[1779034166296,45.43,78032.03,0.0,-0.99725,0.0,0.44506]
[1779034171329,45.43,78031.71,0.0,-0.99726,0.0,0.44407]
[1779034176364,45.43,78031.6,0.0,-0.99726,0.0,0.44401]
[1779034182405,45.43,78032.12,0.0,-0.99726,0.0,0.44428]
[1779034187631,45.43,78037.78,0.0,-0.99724,0.0,0.44725]
[1779034193483,45.43,78039.75,0.0,-0.99723,0.0,0.44828]
[1779034198522,45.43,78040.97,0.0,-0.99722,0.0,0.44892]
[1779034203557,45.43,78042.22,0.0,-0.99722,0.0,0.44958]
[1779034208592,45.43,78043.07,0.0,-0.99722,0.0,0.45003]
[1779034213627,45.43,78043.6,0.0,-0.99721,0.0,0.45031]
[1779034219671,45.43,78042.43,0.0,-0.99722,0.0,0.44969]
[1779034224704,45.43,78040.68,0.0,-0.99723,0.0,0.44877]
[1779034229739,45.43,78040.13,0.0,-0.99723,0.0,0.44848]
[1779034234774,45.43,78043.59,0.0,-0.99722,0.0,0.44948]
[1779034239810,45.43,78044.13,0.0,-0.99722,0.0,0.44976]
[1779034245852,45.43,78044.21,0.0,-0.99722,0.0,0.44981]
[1779034250889,45.43,78043.7,0.0,-0.99722,0.0,0.44954]
[1779034255922,45.43,78041.9,0.0,-0.99723,0.0,0.44859]
[1779034260957,45.43,78041.91,0.0,-0.99723,0.0,0.44859]
[1779034265992,45.43,78040.25,0.0,-0.99723,0.0,0.44772]
[1779034271027,45.43,78039.05,0.0,-0.99724,0.0,0.44709]
[1779034276064,45.43,78039.55,0.0,-0.99723,0.0,0.44735]
[1779034281099,45.43,78041.26,0.0,-0.99723,0.0,0.44825]
[1779034286133,45.43,78036.74,0.0,-0.99724,0.0,0.44588]
[1779034287141,45.43,78027.5,0.0,-0.99728,0.0,0.44107]
[1779034288351,45.43,78017.18,0.0,-0.99731,0.0,0.43574]
[1779034291168,45.43,78011.58,0.0,-0.99734,0.0,0.43207]
[1779034293183,45.43,78008.62,0.0,-0.99735,0.0,0.43057]
[1779034298421,45.43,78007.51,0.0,-0.99735,0.0,0.43]
[1779034304259,45.43,78006.25,0.0,-0.99736,0.0,0.42937]
[1779034309294,45.43,78005.27,0.0,-0.99736,0.0,0.42887]
[1779034316344,45.43,78005.6,0.0,-0.99736,0.0,0.42904]
[1779034322387,45.43,78003.24,0.0,-0.99737,0.0,0.42784]
[1779034329434,45.43,78003.82,0.0,-0.99736,0.0,0.42814]
[1779034336484,45.43,78004.27,0.0,-0.99736,0.0,0.42836]
[1779034341518,45.43,78005.35,0.0,-0.99736,0.0,0.42891]
[1779034346553,45.43,78004.73,0.0,-0.99736,0.0,0.4286]
[1779034351589,45.43,78005.28,0.0,-0.99736,0.0,0.42808]
[1779034356622,45.43,78006.15,0.0,-0.99736,0.0,0.42852]
[1779034361658,45.43,78007.31,0.0,-0.99736,0.0,0.42911]
[1779034366696,45.43,78007.02,0.0,-0.99736,0.0,0.42896]
[1779034373746,45.43,78005.97,0.0,-0.99736,0.0,0.42843]
[1779034378984,45.43,78007.62,0.0,-0.99736,0.0,0.42926]
[1779034386838,45.43,78006.21,0.0,-0.99736,0.0,0.42855]
[1779034391873,45.43,78002.2,0.0,-0.99737,0.0,0.42652]
[1779034396909,45.43,78000.91,0.0,-0.99738,0.0,0.42587]
[1779034401943,45.43,77999.75,0.0,-0.99738,0.0,0.42529]
[1779034409193,45.43,77998.94,0.0,-0.99738,0.0,0.42488]
[1779034418057,45.43,77997.18,0.0,-0.9974,0.0,0.42321]
[1779034428128,45.43,77996.24,0.0,-0.9974,0.0,0.42274]
[1779034432154,45.43,77990.71,0.0,-0.99742,0.0,0.41998]
[1779034434169,45.43,77987.28,0.0,-0.99743,0.0,0.41828]
[1779034439405,45.43,77986.36,0.0,-0.99743,0.0,0.41782]
[1779034445246,45.43,77985.27,0.0,-0.99744,0.0,0.41728]
[1779034451287,45.43,77984.08,0.0,-0.99744,0.0,0.4167]
[1779034456322,45.43,77980.25,0.0,-0.99745,0.0,0.41481]
[1779034461357,45.43,77979.29,0.0,-0.99746,0.0,0.41433]
[1779034466393,45.43,77979.53,0.0,-0.99745,0.0,0.41445]
[1779034471427,45.43,77978.04,0.0,-0.99746,0.0,0.41295]
[1779034475455,45.43,77984.92,0.0,-0.99744,0.0,0.41633]
[1779034480490,45.43,77989.48,0.0,-0.99743,0.0,0.41859]
[1779034481498,45.43,77992.65,0.0,-0.99742,0.0,0.42016]
[1779034486532,45.43,77994.24,0.0,-0.99741,0.0,0.42095]
[1779034491567,45.43,77994.28,0.0,-0.99741,0.0,0.42097]
[1779034496603,45.43,77994.08,0.0,-0.99741,0.0,0.42088]
[1779034501637,45.43,77994.1,0.0,-0.99741,0.0,0.42089]
[1779034506674,45.43,77993.37,0.0,-0.99741,0.0,0.42052]
[1779034511707,45.43,77993.74,0.0,-0.99741,0.0,0.42071]
[1779034516742,45.43,77994.23,0.0,-0.99741,0.0,0.42095]
[1779034521777,45.43,77994.43,0.0,-0.99741,0.0,0.42105]
[1779034526812,45.43,77994.02,0.0,-0.99741,0.0,0.42085]
[1779034532857,45.43,77994.21,0.0,-0.99742,0.0,0.42015]
[1779034537893,45.43,77993.14,0.0,-0.99742,0.0,0.41962]
[1779034546957,45.43,77993.06,0.0,-0.99742,0.0,0.41958]
[1779034551991,45.43,77992.06,0.0,-0.99742,0.0,0.41909]
[1779034558034,45.43,77991.94,0.0,-0.99742,0.0,0.41903]
[1779034560251,45.43,77985.7,0.0,-0.99744,0.0,0.41594]
[1779034562061,45.43,77982.67,0.0,-0.99745,0.0,0.41444]
[1779034566091,45.43,77978.95,0.0,-0.99747,0.0,0.41262]
[1779034573139,45.43,77977.06,0.0,-0.99747,0.0,0.41169]
[1779034578174,45.43,77976.48,0.0,-0.99747,0.0,0.41141]
[1779034587237,45.43,77976.42,0.0,-0.99747,0.0,0.41138]
[1779034590462,45.43,77978.46,0.0,-0.99747,0.0,0.41238]
[1779034594286,45.43,77983.82,0.0,-0.99745,0.0,0.41423]
[1779034596300,45.43,77986.48,0.0,-0.99745,0.0,0.41554]
[1779034601337,45.43,77989.88,0.0,-0.99743,0.0,0.41722]
[1779034606372,45.43,77993.46,0.0,-0.99742,0.0,0.419]
[1779034613420,45.43,77994.39,0.0,-0.99742,0.0,0.41946]
[1779034618455,45.43,77995.72,0.0,-0.99741,0.0,0.42012]
[1779034623490,45.43,77997.41,0.0,-0.99741,0.0,0.42096]
[1779034628525,45.43,77999.15,0.0,-0.9974,0.0,0.42183]
[1779034633562,45.43,78001.06,0.0,-0.9974,0.0,0.42279]
[1779034638601,45.43,78003.78,0.0,-0.99739,0.0,0.42415]
[1779034641621,45.43,78010.52,0.0,-0.99736,0.0,0.42755]
[1779034644643,45.43,78015.11,0.0,-0.99735,0.0,0.42987]
[1779034648673,45.43,78028.14,0.0,-0.9973,0.0,0.43653]
[1779034650684,45.43,78021.09,0.0,-0.99733,0.0,0.43292]
[1779034651692,45.43,78019.33,0.0,-0.99734,0.0,0.43122]
[1779034657733,45.43,78016.24,0.0,-0.99735,0.0,0.42964]
[1779034661761,45.43,78010.29,0.0,-0.99737,0.0,0.42663]
[1779034666796,45.43,78012.09,0.0,-0.99736,0.0,0.42754]
[1779034671832,45.43,78004.51,0.0,-0.99739,0.0,0.42373]
[1779034672839,45.43,77998.81,0.0,-0.99741,0.0,0.42088]
[1779034673845,45.43,77997.65,0.0,-0.99741,0.0,0.4203]
[1779034676867,45.43,78005.76,0.0,-0.99739,0.0,0.42435]
[1779034678881,45.43,78006.63,0.0,-0.99738,0.0,0.42479]
[1779034685931,45.43,78006.47,0.0,-0.99738,0.0,0.42471]
[1779034687944,45.43,78011.9,0.0,-0.99736,0.0,0.42745]
[1779034692979,45.43,78009.71,0.0,-0.99737,0.0,0.42634]
[1779034698020,45.43,78013.53,0.0,-0.99736,0.0,0.42827]
[1779034704058,45.43,78013.01,0.0,-0.99736,0.0,0.42801]
[1779034709093,45.43,78014.96,0.0,-0.99735,0.0,0.429]
[1779034710101,45.43,78019.97,0.0,-0.99734,0.0,0.43154]
[1779034711308,45.43,78020.08,0.0,-0.99734,0.0,0.4308]
[1779034718156,45.43,78019.81,0.0,-0.99734,0.0,0.43066]
[1779034724198,45.43,78021.34,0.0,-0.99734,0.0,0.43144]
[1779034729233,45.43,78023.0,0.0,-0.99733,0.0,0.43228]
[1779034734268,45.43,78024.26,0.0,-0.99733,0.0,0.43293]
[1779034739303,45.43,78029.8,0.0,-0.99731,0.0,0.43577]
[1779034744338,45.43,78029.84,0.0,-0.99731,0.0,0.43579]
[1779034749373,45.43,78026.35,0.0,-0.99732,0.0,0.434]
[1779034751593,45.43,78021.3,0.0,-0.99734,0.0,0.43142]
[1779034753401,45.43,78016.16,0.0,-0.99736,0.0,0.42881]
[1779034754408,45.43,78014.05,0.0,-0.99736,0.0,0.42774]
[1779034761663,45.43,78007.03,0.0,-0.99739,0.0,0.4242]
[1779034764478,45.43,78001.69,0.0,-0.9974,0.0,0.42153]
[1779034768507,45.43,77998.87,0.0,-0.99741,0.0,0.42012]
[1779034770520,45.43,78004.34,0.0,-0.9974,0.0,0.42285]
[1779034771733,45.43,78006.26,0.0,-0.99739,0.0,0.42302]
[1779034777569,45.43,78005.69,0.0,-0.9974,0.0,0.42274]
[1779034782604,45.43,78001.49,0.0,-0.99741,0.0,0.42064]
[1779034788646,45.43,78000.34,0.0,-0.99741,0.0,0.42007]
[1779034793680,45.43,77999.73,0.0,-0.99742,0.0,0.41976]
[1779034798716,45.43,77999.88,0.0,-0.99742,0.0,0.41984]
[1779034803751,45.43,78000.43,0.0,-0.99741,0.0,0.42011]
[1779034808787,45.43,78000.76,0.0,-0.99741,0.0,0.42028]
[1779034813823,45.43,77997.56,0.0,-0.99742,0.0,0.41868]
[1779034816848,45.43,78003.02,0.0,-0.9974,0.0,0.4214]
[1779034817850,45.43,78010.57,0.0,-0.99738,0.0,0.42519]
[1779034818868,45.43,78009.99,0.0,-0.99738,0.0,0.4249]
[1779034820871,45.43,78014.9,0.0,-0.99736,0.0,0.42737]
[1779034825907,45.43,78011.57,0.0,-0.99738,0.0,0.42569]
[1779034830942,45.43,78007.6,0.0,-0.99739,0.0,0.42369]
[1779034835976,45.43,78005.25,0.0,-0.9974,0.0,0.42173]
[1779034842232,45.43,78004.43,0.0,-0.9974,0.0,0.42132]
[1779034848060,45.43,78003.13,0.0,-0.99741,0.0,0.42067]
[1779034853096,45.43,78001.23,0.0,-0.99742,0.0,0.41972]
[1779034858133,45.43,78000.01,0.0,-0.99742,0.0,0.41912]
[1779034864172,45.43,77999.45,0.0,-0.99742,0.0,0.41884]
[1779034869208,45.43,77999.44,0.0,-0.99742,0.0,0.41883]
[1779034874243,45.43,77999.5,0.0,-0.99742,0.0,0.41886]
[1779034879278,45.43,77999.5,0.0,-0.99742,0.0,0.41886]
[1779034884312,45.43,77998.1,0.0,-0.99743,0.0,0.41817]
[1779034889348,45.43,77995.66,0.0,-0.99743,0.0,0.41696]
[1779034894383,45.43,77995.77,0.0,-0.99744,0.0,0.41623]
[1779034899417,45.43,77998.97,0.0,-0.99743,0.0,0.41782]
[1779034907474,45.43,77999.1,0.0,-0.99743,0.0,0.41788]
[1779034912725,45.43,77999.1,0.0,-0.99743,0.0,0.41788]
[1779034918551,45.43,77999.66,0.0,-0.99743,0.0,0.41816]
[1779034923586,45.43,77999.71,0.0,-0.99743,0.0,0.41818]
[1779034932865,45.43,77998.51,0.0,-0.99743,0.0,0.41759]
[1779034938716,45.43,77998.29,0.0,-0.99743,0.0,0.41748]
[1779034951807,45.43,77998.11,0.0,-0.99744,0.0,0.41661]
[1779034956842,45.43,77998.26,0.0,-0.99743,0.0,0.41668]
[1779034961877,45.43,77997.97,0.0,-0.99744,0.0,0.41654]
[1779034966913,45.43,77997.88,0.0,-0.99744,0.0,0.41649]
[1779034971947,45.43,77997.7,0.0,-0.99744,0.0,0.41641]
[1779034979000,45.43,77997.91,0.0,-0.99744,0.0,0.41651]
[1779034984031,45.43,77996.57,0.0,-0.99744,0.0,0.41585]
[1779034989066,45.43,77996.35,0.0,-0.99744,0.0,0.41574]
[1779034994103,45.43,77996.3,0.0,-0.99744,0.0,0.41571]
[1779034999135,45.43,77996.62,0.0,-0.99744,0.0,0.41587]
[1779035002157,45.43,77984.74,0.0,-0.99748,0.0,0.41004]
[1779035011221,45.43,77987.4,0.0,-0.99748,0.0,0.41057]
[1779035013493,45.43,77993.92,0.0,-0.99745,0.0,0.41376]
[1779035020284,45.43,77994.51,0.0,-0.99745,0.0,0.41405]
[1779035025319,45.43,77998.6,0.0,-0.99744,0.0,0.41607]
[1779035029347,45.43,78004.5,0.0,-0.99742,0.0,0.41899]
[1779035033634,45.43,78015.29,0.0,-0.99738,0.0,0.42439]
[1779035034383,45.43,78015.29,0.0,-0.99738,0.0,0.42439]
[1779035039418,45.43,78016.91,0.0,-0.99738,0.0,0.4252]
[1779035044453,45.43,78017.34,0.0,-0.99738,0.0,0.42542]
[1779035049489,45.43,78017.79,0.0,-0.99737,0.0,0.42565]
[1779035054528,45.43,78020.48,0.0,-0.99736,0.0,0.427]
[1779035060565,45.43,78019.28,0.0,-0.99737,0.0,0.4264]
[1779035065600,45.43,78016.92,0.0,-0.99738,0.0,0.42521]
[1779035068622,45.43,78020.29,0.0,-0.99737,0.0,0.42691]
[1779035073915,45.43,78017.97,0.0,-0.99738,0.0,0.42494]
[1779035079698,45.43,78017.03,0.0,-0.99738,0.0,0.42447]
[1779035084733,45.43,78018.24,0.0,-0.99738,0.0,0.42508]
[1779035089768,45.43,78022.04,0.0,-0.99736,0.0,0.427]
[1779035094804,45.43,78023.55,0.0,-0.99736,0.0,0.42776]
[1779035099840,45.43,78025.09,0.0,-0.99735,0.0,0.42854]
[1779035102862,45.43,78039.78,0.0,-0.9973,0.0,0.43605]
[1779035104142,45.43,78042.36,0.0,-0.99729,0.0,0.43737]
[1779035109911,45.43,78042.87,0.0,-0.99729,0.0,0.43764]
[1779035115952,45.43,78043.49,0.0,-0.99729,0.0,0.43796]
[1779035123002,45.43,78043.42,0.0,-0.99729,0.0,0.43792]
[1779035128037,45.43,78047.36,0.0,-0.99728,0.0,0.43996]
[1779035130051,45.43,78049.9,0.0,-0.99727,0.0,0.44128]
[1779035135086,45.43,78050.71,0.0,-0.99727,0.0,0.44088]
[1779035141129,45.43,78052.09,0.0,-0.99726,0.0,0.4416]
[1779035148179,45.43,78053.82,0.0,-0.99726,0.0,0.4425]
[1779035154222,45.43,78055.43,0.0,-0.99725,0.0,0.44334]
[1779035159256,45.43,78056.73,0.0,-0.99725,0.0,0.44402]
[1779035164291,45.43,78057.05,0.0,-0.99725,0.0,0.44419]
[1779035169327,45.43,78057.28,0.0,-0.99725,0.0,0.44431]
[1779035174361,45.43,78061.4,0.0,-0.99723,0.0,0.44647]
[1779035180403,45.43,78064.39,0.0,-0.99722,0.0,0.44804]
[1779035185438,45.43,78067.75,0.0,-0.99721,0.0,0.44982]
[1779035190473,45.43,78071.53,0.0,-0.9972,0.0,0.45182]
[1779035194773,45.43,78077.54,0.0,-0.99718,0.0,0.45418]
[1779035196520,45.43,78081.54,0.0,-0.99716,0.0,0.45632]
[1779035199537,45.43,78083.18,0.0,-0.99716,0.0,0.4572]
[1779035204843,45.43,78080.62,0.0,-0.99717,0.0,0.45583]
[1779035207592,45.43,78071.69,0.0,-0.9972,0.0,0.45107]
[1779035208599,45.43,78066.42,0.0,-0.99722,0.0,0.44829]
[1779035209606,45.43,78064.49,0.0,-0.99723,0.0,0.44727]
[1779035214913,45.43,78064.8,0.0,-0.99722,0.0,0.44743]
[1779035221692,45.43,78063.66,0.0,-0.99723,0.0,0.44683]
[1779035226724,45.43,78058.51,0.0,-0.99725,0.0,0.44413]
[1779035231760,45.43,78059.8,0.0,-0.99724,0.0,0.44481]
[1779035236800,45.43,78058.02,0.0,-0.99725,0.0,0.44388]
[1779035241830,45.43,78061.52,0.0,-0.99724,0.0,0.44571]
[1779035246865,45.43,78062.9,0.0,-0.99723,0.0,0.44643]
[1779035251900,45.43,78062.58,0.0,-0.99724,0.0,0.44544]
[1779035256940,45.43,78061.71,0.0,-0.99724,0.0,0.44498]
[1779035261974,45.43,78061.24,0.0,-0.99724,0.0,0.44474]
[1779035268016,45.43,78060.85,0.0,-0.99724,0.0,0.44453]
[1779035274059,45.43,78060.1,0.0,-0.99725,0.0,0.44414]
[1779035279093,45.43,78059.76,0.0,-0.99725,0.0,0.44396]
[1779035284128,45.43,78057.12,0.0,-0.99726,0.0,0.44258]
[1779035285407,45.43,78054.55,0.0,-0.99727,0.0,0.44124]
[1779035291178,45.43,78055.61,0.0,-0.99726,0.0,0.4418]
[1779035296215,45.43,78056.32,0.0,-0.99726,0.0,0.44217]
[1779035301249,45.43,78056.78,0.0,-0.99726,0.0,0.44241]
[1779035306282,45.43,78057.11,0.0,-0.99726,0.0,0.44258]
[1779035311321,45.43,78057.86,0.0,-0.99726,0.0,0.44215]
[1779035316353,45.43,78058.86,0.0,-0.99726,0.0,0.44267]
[1779035321388,45.43,78058.61,0.0,-0.99726,0.0,0.44254]
[1779035326423,45.43,78058.79,0.0,-0.99726,0.0,0.44263]
[1779035331459,45.43,78058.83,0.0,-0.99726,0.0,0.44266]
[1779035336493,45.43,78058.73,0.0,-0.99726,0.0,0.4426]
[1779035341528,45.43,78062.35,0.0,-0.99724,0.0,0.4445]
[1779035347570,45.43,78066.2,0.0,-0.99723,0.0,0.44652]
[1779035355898,45.43,78073.4,0.0,-0.9972,0.0,0.45031]
[1779035362675,45.43,78075.49,0.0,-0.9972,0.0,0.45142]
[1779035367710,45.43,78078.02,0.0,-0.99719,0.0,0.45277]
[1779035372745,45.43,78079.24,0.0,-0.99719,0.0,0.45258]
[1779035378789,45.43,78081.66,0.0,-0.99718,0.0,0.45387]
[1779035383823,45.43,78080.86,0.0,-0.99718,0.0,0.45344]
[1779035388858,45.43,78080.01,0.0,-0.99718,0.0,0.45299]
[1779035394900,45.43,78079.62,0.0,-0.99719,0.0,0.45278]
[1779035399935,45.43,78082.3,0.0,-0.99718,0.0,0.45421]
[1779035404970,45.43,78085.96,0.0,-0.99716,0.0,0.45617]
[1779035410010,45.43,78086.53,0.0,-0.99716,0.0,0.45647]
[1779035415042,45.43,78090.44,0.0,-0.99715,0.0,0.45857]
[1779035421083,45.43,78091.66,0.0,-0.99714,0.0,0.45923]
[1779035422090,45.43,78097.18,0.0,-0.99712,0.0,0.46221]
[1779035423098,45.43,78101.14,0.0,-0.99711,0.0,0.46436]
[1779035425112,45.43,78102.59,0.0,-0.9971,0.0,0.46515]
[1779035430148,45.43,78101.7,0.0,-0.99711,0.0,0.46466]
[1779035432161,45.43,78096.62,0.0,-0.99713,0.0,0.46106]
[1779035437196,45.43,78095.16,0.0,-0.99713,0.0,0.46027]
[1779035439211,45.43,78089.15,0.0,-0.99716,0.0,0.45704]
[1779035440216,45.43,78082.3,0.0,-0.99718,0.0,0.45337]
[1779035441223,45.43,78081.5,0.0,-0.99718,0.0,0.45295]
[1779035446537,45.43,78080.7,0.0,-0.99719,0.0,0.45252]
[1779035449279,45.43,78073.85,0.0,-0.99721,0.0,0.44889]
[1779035454314,45.43,78070.45,0.0,-0.99722,0.0,0.4471]
[1779035461364,45.43,78068.79,0.0,-0.99723,0.0,0.44622]
[1779035466677,45.43,78066.88,0.0,-0.99724,0.0,0.44522]
[1779035472440,45.43,78066.09,0.0,-0.99724,0.0,0.44481]
[1779035477475,45.43,78065.04,0.0,-0.99724,0.0,0.44426]
[1779035482511,45.43,78064.5,0.0,-0.99725,0.0,0.44397]
[1779035487546,45.43,78068.99,0.0,-0.99723,0.0,0.44633]
[1779035492580,45.43,78072.72,0.0,-0.99722,0.0,0.44746]
[1779035498657,45.43,78073.47,0.0,-0.99722,0.0,0.44786]
[1779035503692,45.43,78074.43,0.0,-0.99722,0.0,0.44837]
[1779035506713,45.43,78067.33,0.0,-0.99724,0.0,0.44463]
[1779035508727,45.43,78065.54,0.0,-0.99725,0.0,0.44369]
[1779035514769,45.43,78064.41,0.0,-0.99725,0.0,0.4431]
[1779035519804,45.43,78062.62,0.0,-0.99726,0.0,0.44217]
[1779035524839,45.43,78055.51,0.0,-0.99728,0.0,0.43847]
[1779035525846,45.43,78055.28,0.0,-0.99728,0.0,0.43835]
[1779035530881,45.43,78054.5,0.0,-0.99729,0.0,0.43795]
[1779035537167,45.43,78054.85,0.0,-0.99728,0.0,0.43813]
[1779035542966,45.43,78055.72,0.0,-0.99728,0.0,0.43858]
[1779035544981,45.43,78063.2,0.0,-0.99726,0.0,0.44247]
[1779035545987,45.43,78068.53,0.0,-0.99724,0.0,0.44526]
[1779035547238,45.43,78068.19,0.0,-0.99724,0.0,0.44508]
[1779035551022,45.43,78065.11,0.0,-0.99725,0.0,0.44265]
[1779035557309,45.43,78066.08,0.0,-0.99725,0.0,0.44315]
[1779035563106,45.43,78064.65,0.0,-0.99725,0.0,0.44241]
[1779035568141,45.43,78066.64,0.0,-0.99725,0.0,0.44345]
[1779035573176,45.43,78068.28,0.0,-0.99724,0.0,0.4443]
[1779035578211,45.43,78069.85,0.0,-0.99724,0.0,0.44513]
[1779035587519,45.43,78072.08,0.0,-0.99723,0.0,0.4463]
[1779035593316,45.43,78072.61,0.0,-0.99723,0.0,0.44658]
[1779035598351,45.43,78073.54,0.0,-0.99722,0.0,0.44707]
[1779035603386,45.43,78073.82,0.0,-0.99722,0.0,0.44721]
[1779035611442,45.43,78071.77,0.0,-0.99723,0.0,0.44531]
[1779035616478,45.43,78069.78,0.0,-0.99724,0.0,0.44427]
[1779035627801,45.43,78067.28,0.0,-0.99725,0.0,0.44296]
[1779035637876,45.43,78066.4,0.0,-0.99725,0.0,0.4425]
[1779035644673,45.43,78066.19,0.0,-0.99725,0.0,0.44239]
[1779035647695,45.43,78059.96,0.0,-0.99728,0.0,0.43915]
[1779035649708,45.43,78047.73,0.0,-0.99732,0.0,0.43284]
[1779035654744,45.43,78046.85,0.0,-0.99732,0.0,0.43239]
[1779035659778,45.43,78051.15,0.0,-0.99731,0.0,0.4346]
[1779035662805,45.43,78059.86,0.0,-0.99728,0.0,0.43909]
[1779035667839,45.43,78061.34,0.0,-0.99727,0.0,0.43986]
[1779035672874,45.43,78062.1,0.0,-0.99727,0.0,0.43944]
[1779035677909,45.43,78061.75,0.0,-0.99728,0.0,0.43926]
[1779035682948,45.43,78062.26,0.0,-0.99727,0.0,0.43952]
[1779035688232,45.43,78062.71,0.0,-0.99727,0.0,0.43976]
[1779035695029,45.43,78062.96,0.0,-0.99727,0.0,0.43989]
[1779035700074,45.43,78062.43,0.0,-0.99727,0.0,0.43961]
[1779035703086,45.43,78055.68,0.0,-0.9973,0.0,0.43612]
[1779035705100,45.43,78053.55,0.0,-0.9973,0.0,0.43502]
[1779035712149,45.43,78056.02,0.0,-0.9973,0.0,0.43629]
[1779035718442,45.43,78056.81,0.0,-0.99729,0.0,0.4367]
[1779035728515,45.43,78058.05,0.0,-0.99729,0.0,0.43734]
[1779035734303,45.43,78061.33,0.0,-0.99728,0.0,0.43822]
[1779035743366,45.43,78061.38,0.0,-0.99728,0.0,0.43825]
[1779035748655,45.43,78062.4,0.0,-0.99728,0.0,0.43878]
[1779035756457,45.43,78062.46,0.0,-0.99728,0.0,0.43881]
[1779035762499,45.43,78061.68,0.0,-0.99728,0.0,0.4384]
[1779035768795,45.43,78062.65,0.0,-0.99728,0.0,0.43891]
[1779035774583,45.43,78063.07,0.0,-0.99728,0.0,0.43912]
[1779035779619,45.43,78063.36,0.0,-0.99727,0.0,0.43927]
[1779035784653,45.43,78063.68,0.0,-0.99727,0.0,0.43944]
[1779035789689,45.43,78063.74,0.0,-0.99727,0.0,0.43947]
[1779035790695,45.43,78071.78,0.0,-0.99724,0.0,0.44366]
[1779035791702,45.43,78077.38,0.0,-0.99723,0.0,0.44577]
[1779035792709,45.43,78077.48,0.0,-0.99723,0.0,0.44583]
[1779035797744,45.43,78075.73,0.0,-0.99724,0.0,0.44491]
[1779035802780,45.43,78074.53,0.0,-0.99724,0.0,0.44428]
[1779035807814,45.43,78072.96,0.0,-0.99725,0.0,0.44346]
[1779035812850,45.43,78075.17,0.0,-0.99724,0.0,0.44461]
[1779035818891,45.43,78073.58,0.0,-0.99724,0.0,0.44378]
[1779035819899,45.43,78067.96,0.0,-0.99726,0.0,0.44085]
[1779035824933,45.43,78066.35,0.0,-0.99727,0.0,0.44001]
[1779035829969,45.43,78065.16,0.0,-0.99727,0.0,0.43939]
[1779035835004,45.43,78065.95,0.0,-0.99727,0.0,0.4398]
[1779035840039,45.43,78066.09,0.0,-0.99727,0.0,0.43987]
[1779035845073,45.43,78066.93,0.0,-0.99727,0.0,0.44031]
[1779035850109,45.43,78067.1,0.0,-0.99727,0.0,0.4404]
[1779035855143,45.43,78067.31,0.0,-0.99727,0.0,0.43969]
[1779035860178,45.43,78067.86,0.0,-0.99727,0.0,0.43997]
[1779035865213,45.43,78067.21,0.0,-0.99727,0.0,0.43964]
[1779035870248,45.43,78066.76,0.0,-0.99727,0.0,0.4394]
[1779035875283,45.43,78066.47,0.0,-0.99727,0.0,0.43925]
[1779035880317,45.43,78066.45,0.0,-0.99727,0.0,0.43924]
[1779035882332,45.43,78061.33,0.0,-0.99729,0.0,0.43659]
[1779035884346,45.43,78059.86,0.0,-0.9973,0.0,0.43583]
[1779035889637,45.43,78062.21,0.0,-0.99729,0.0,0.43704]
[1779035895423,45.43,78062.57,0.0,-0.99729,0.0,0.43723]
[1779035903479,45.43,78062.6,0.0,-0.99729,0.0,0.43725]
[1779035908514,45.43,78062.98,0.0,-0.99729,0.0,0.43744]
[1779035913550,45.43,78068.45,0.0,-0.99727,0.0,0.43946]
[1779035915563,45.43,78072.75,0.0,-0.99726,0.0,0.4417]
[1779035920598,45.43,78074.07,0.0,-0.99725,0.0,0.44239]
[1779035924626,45.43,78083.12,0.0,-0.99722,0.0,0.44714]
[1779035925633,45.43,78083.94,0.0,-0.99722,0.0,0.44757]
[1779035930669,45.43,78081.24,0.0,-0.99723,0.0,0.44615]
[1779035933689,45.43,78079.89,0.0,-0.99723,0.0,0.44544]
[1779035938727,45.43,78076.73,0.0,-0.99724,0.0,0.44378]
[1779035943761,45.43,78075.4,0.0,-0.99725,0.0,0.44308]
[1779035948796,45.43,78074.85,0.0,-0.99725,0.0,0.4428]
[1779035953834,45.43,78073.33,0.0,-0.99725,0.0,0.442]
[1779035958868,45.43,78072.02,0.0,-0.99726,0.0,0.44132]
[1779035964909,45.43,78072.14,0.0,-0.99726,0.0,0.44138]
[1779035970200,45.43,78070.77,0.0,-0.99726,0.0,0.44067]
[1779035975989,45.43,78069.89,0.0,-0.99727,0.0,0.43939]
[1779035984048,45.43,78069.59,0.0,-0.99727,0.0,0.43923]
[1779035989081,45.43,78068.56,0.0,-0.99728,0.0,0.4387]
[1779035994116,45.43,78068.27,0.0,-0.99728,0.0,0.43855]
[1779035999151,45.43,78067.6,0.0,-0.99728,0.0,0.4382]
[1779036004186,45.43,78067.59,0.0,-0.99728,0.0,0.4382]
[1779036009221,45.43,78067.54,0.0,-0.99728,0.0,0.43817]
[1779036014257,45.43,78067.43,0.0,-0.99728,0.0,0.43811]
[1779036019293,45.43,78067.28,0.0,-0.99728,0.0,0.43803]
[1779036024328,45.43,78066.93,0.0,-0.99728,0.0,0.43785]
[1779036030625,45.43,78066.88,0.0,-0.99728,0.0,0.43783]
[1779036036411,45.43,78066.74,0.0,-0.99729,0.0,0.43694]
[1779036040694,45.43,78074.89,0.0,-0.99726,0.0,0.44117]
[1779036041447,45.43,78074.89,0.0,-0.99726,0.0,0.44117]
[1779036046481,45.43,78080.05,0.0,-0.99724,0.0,0.44387]
[1779036049502,45.43,78086.07,0.0,-0.99722,0.0,0.44703]
[1779036054556,45.43,78086.59,0.0,-0.99722,0.0,0.4473]
[1779036060836,45.43,78090.29,0.0,-0.9972,0.0,0.44926]
[1779036066636,45.43,78094.5,0.0,-0.99719,0.0,0.45149]
[1779036072678,45.43,78098.07,0.0,-0.99718,0.0,0.4534]
[1779036077713,45.43,78101.5,0.0,-0.99716,0.0,0.45523]
[1779036082748,45.43,78103.17,0.0,-0.99716,0.0,0.45613]
[1779036087786,45.43,78105.4,0.0,-0.99715,0.0,0.45732]
[1779036089800,45.43,78114.42,0.0,-0.99712,0.0,0.4622]
[1779036091813,45.43,78112.56,0.0,-0.99713,0.0,0.46034]
[1779036093827,45.43,78109.52,0.0,-0.99714,0.0,0.45869]
[1779036101118,45.43,78109.97,0.0,-0.99714,0.0,0.45894]
[1779036111187,45.43,78111.46,0.0,-0.99713,0.0,0.45974]
[1779036119002,45.43,78111.61,0.0,-0.99713,0.0,0.45982]
[1779036124038,45.43,78108.85,0.0,-0.99714,0.0,0.45833]
[1779036126052,45.43,78101.08,0.0,-0.99717,0.0,0.45416]
[1779036131327,45.43,78100.38,0.0,-0.99717,0.0,0.45379]
[1779036137131,45.43,78099.32,0.0,-0.99718,0.0,0.45322]
[1779036142165,45.43,78098.38,0.0,-0.99718,0.0,0.45272]
[1779036147200,45.43,78098.14,0.0,-0.99718,0.0,0.45259]
[1779036153242,45.43,78097.79,0.0,-0.99719,0.0,0.45157]
[1779036158277,45.43,78097.7,0.0,-0.99719,0.0,0.45152]
[1779036164321,45.43,78097.62,0.0,-0.99719,0.0,0.45148]
[1779036167341,45.43,78099.76,0.0,-0.99718,0.0,0.45262]
[1779036175397,45.43,78101.36,0.0,-0.99717,0.0,0.45347]
[1779036178419,45.43,78108.08,0.0,-0.99715,0.0,0.45707]
[1779036183455,45.43,78111.75,0.0,-0.99714,0.0,0.45905]
[1779036188488,45.43,78112.12,0.0,-0.99713,0.0,0.45925]
[1779036193523,45.43,78112.84,0.0,-0.99713,0.0,0.45964]
[1779036196567,45.43,78125.32,0.0,-0.99708,0.0,0.46642]
[1779036198569,45.43,78124.42,0.0,-0.99709,0.0,0.46593]
[1779036201819,45.43,78114.26,0.0,-0.99713,0.0,0.46041]
[1779036203602,45.43,78112.8,0.0,-0.99713,0.0,0.45962]
[1779036207630,45.43,78107.71,0.0,-0.99715,0.0,0.45687]
[1779036216695,45.43,78106.51,0.0,-0.99716,0.0,0.45538]
[1779036221964,45.43,78103.62,0.0,-0.99717,0.0,0.45384]
[1779036227771,45.43,78102.2,0.0,-0.99718,0.0,0.45308]
[1779036232805,45.43,78101.58,0.0,-0.99718,0.0,0.45275]
[1779036237846,45.43,78099.82,0.0,-0.99718,0.0,0.45181]
[1779036238854,45.43,78092.39,0.0,-0.99721,0.0,0.44787]
[1779036239858,45.43,78093.25,0.0,-0.99721,0.0,0.44832]
[1779036242112,45.43,78103.69,0.0,-0.99717,0.0,0.45388]
[1779036242885,45.43,78103.69,0.0,-0.99717,0.0,0.45388]
[1779036243886,45.43,78104.31,0.0,-0.99717,0.0,0.45421]
[1779036248922,45.43,78103.08,0.0,-0.99717,0.0,0.45355]
[1779036253956,45.43,78100.62,0.0,-0.99718,0.0,0.45224]
[1779036262252,45.43,78097.26,0.0,-0.99719,0.0,0.45045]
[1779036268054,45.43,78097.01,0.0,-0.99719,0.0,0.45032]
[1779036273089,45.43,78095.2,0.0,-0.99721,0.0,0.44852]
[1779036278124,45.43,78094.06,0.0,-0.99721,0.0,0.44792]
[1779036283159,45.43,78093.33,0.0,-0.99721,0.0,0.44753]
[1779036287187,45.43,78098.57,0.0,-0.99719,0.0,0.45031]
[1779036289202,45.43,78101.95,0.0,-0.99718,0.0,0.45211]
[1779036295243,45.43,78102.88,0.0,-0.99718,0.0,0.4526]
[1779036300279,45.43,78103.35,0.0,-0.99718,0.0,0.45285]
[1779036307327,45.43,78104.25,0.0,-0.99717,0.0,0.45333]
[1779036312602,45.43,78105.19,0.0,-0.99717,0.0,0.45383]
[1779036318404,45.43,78105.54,0.0,-0.99717,0.0,0.45402]
[1779036324446,45.43,78106.03,0.0,-0.99717,0.0,0.45428]
[1779036330489,45.43,78107.05,0.0,-0.99716,0.0,0.45483]
[1779036335524,45.43,78107.18,0.0,-0.99717,0.0,0.45406]
[1779036340559,45.43,78107.32,0.0,-0.99717,0.0,0.45413]
[1779036345594,45.43,78107.41,0.0,-0.99717,0.0,0.45418]
[1779036350629,45.43,78107.43,0.0,-0.99717,0.0,0.45419]
[1779036358686,45.43,78107.4,0.0,-0.99717,0.0,0.45417]
[1779036360699,45.43,78095.92,0.0,-0.99721,0.0,0.44807]
[1779036361707,45.43,78093.33,0.0,-0.99722,0.0,0.4467]
[1779036366743,45.43,78092.04,0.0,-0.99722,0.0,0.44602]
[1779036371776,45.43,78090.84,0.0,-0.99723,0.0,0.44539]
[1779036375804,45.43,78084.79,0.0,-0.99725,0.0,0.44222]
[1779036376813,45.43,78084.47,0.0,-0.99725,0.0,0.44205]
[1779036379833,45.43,78081.19,0.0,-0.99726,0.0,0.44034]
[1779036383095,45.43,78077.15,0.0,-0.99728,0.0,0.43824]
[1779036388895,45.43,78078.58,0.0,-0.99727,0.0,0.43898]
[1779036390909,45.43,78072.59,0.0,-0.99729,0.0,0.43588]
[1779036393166,45.43,78071.91,0.0,-0.9973,0.0,0.43471]
[1779036400979,45.43,78071.69,0.0,-0.9973,0.0,0.4346]
[1779036410042,45.43,78071.09,0.0,-0.9973,0.0,0.43429]
[1779036416084,45.43,78073.0,0.0,-0.9973,0.0,0.43527]
[1779036422128,45.43,78070.49,0.0,-0.9973,0.0,0.43398]
[1779036423374,45.43,78063.68,0.0,-0.99733,0.0,0.43049]
[1779036425147,45.43,78060.16,0.0,-0.99734,0.0,0.42869]
[1779036430183,45.43,78057.07,0.0,-0.99735,0.0,0.42712]
[1779036432197,45.43,78052.3,0.0,-0.99737,0.0,0.42471]
[1779036437231,45.43,78050.48,0.0,-0.99737,0.0,0.42379]
[1779036442266,45.43,78049.01,0.0,-0.99738,0.0,0.42305]
[1779036447303,45.43,78050.93,0.0,-0.99737,0.0,0.42402]
[1779036452342,45.43,78053.46,0.0,-0.99737,0.0,0.42449]
[1779036461399,45.43,78055.06,0.0,-0.99736,0.0,0.4253]
[1779036466434,45.43,78057.6,0.0,-0.99735,0.0,0.42659]
[1779036471473,45.43,78056.14,0.0,-0.99736,0.0,0.42585]
[1779036473731,45.43,78048.24,0.0,-0.99739,0.0,0.42187]
[1779036478523,45.43,78042.71,0.0,-0.9974,0.0,0.4191]
[1779036483800,45.43,78039.44,0.0,-0.99742,0.0,0.41747]
[1779036489600,45.43,78038.08,0.0,-0.99742,0.0,0.41679]
[1779036495642,45.43,78036.52,0.0,-0.99743,0.0,0.41602]
[1779036498664,45.43,78047.49,0.0,-0.99739,0.0,0.42149]
[1779036503698,45.43,78050.16,0.0,-0.99738,0.0,0.42283]
[1779036509740,45.43,78047.2,0.0,-0.99739,0.0,0.42134]
[1779036514775,45.43,78048.52,0.0,-0.99739,0.0,0.42121]
[1779036519809,45.43,78052.12,0.0,-0.99738,0.0,0.42302]
[1779036525853,45.43,78053.16,0.0,-0.99737,0.0,0.42354]
[1779036532902,45.43,78054.77,0.0,-0.99737,0.0,0.42435]
[1779036538944,45.43,78054.96,0.0,-0.99737,0.0,0.42445]
[1779036544230,45.43,78056.0,0.0,-0.99736,0.0,0.42498]
[1779036551029,45.43,78056.5,0.0,-0.99736,0.0,0.42523]
[1779036557071,45.43,78057.28,0.0,-0.99736,0.0,0.42562]
[1779036562106,45.43,78057.29,0.0,-0.99736,0.0,0.42563]
[1779036567140,45.43,78057.86,0.0,-0.99736,0.0,0.42592]
[1779036572176,45.43,78058.39,0.0,-0.99736,0.0,0.42538]
[1779036577210,45.43,78061.14,0.0,-0.99735,0.0,0.42678]
[1779036578219,45.43,78066.47,0.0,-0.99733,0.0,0.42949]
[1779036579224,45.43,78066.41,0.0,-0.99733,0.0,0.42946]
[1779036584514,45.43,78064.33,0.0,-0.99734,0.0,0.4284]
[1779036590303,45.43,78064.61,0.0,-0.99734,0.0,0.42854]
[1779036592317,45.43,78059.18,0.0,-0.99736,0.0,0.42578]
[1779036597351,45.43,78058.39,0.0,-0.99736,0.0,0.42538]
[1779036603393,45.43,78059.05,0.0,-0.99736,0.0,0.42572]
[1779036608428,45.43,78058.31,0.0,-0.99736,0.0,0.42534]
[1779036613467,45.43,78051.94,0.0,-0.99738,0.0,0.42213]
[1779036615481,45.43,78049.3,0.0,-0.99739,0.0,0.4208]
[1779036624797,45.43,78046.42,0.0,-0.9974,0.0,0.41936]
[1779036631589,45.43,78043.74,0.0,-0.99742,0.0,0.41723]
[1779036636625,45.43,78041.83,0.0,-0.99742,0.0,0.41629]
[1779036637635,45.43,78031.13,0.0,-0.99746,0.0,0.411]
[1779036638640,45.43,78028.15,0.0,-0.99747,0.0,0.40954]
[1779036640655,45.43,78023.69,0.0,-0.99748,0.0,0.40736]
[1779036642668,45.43,78020.04,0.0,-0.99749,0.0,0.40558]
[1779036644940,45.43,78014.63,0.0,-0.99751,0.0,0.40296]
[1779036646698,45.43,78005.13,0.0,-0.99754,0.0,0.3984]
[1779036647705,45.43,78002.24,0.0,-0.99755,0.0,0.39702]
[1779036650724,45.43,77997.45,0.0,-0.99757,0.0,0.39474]
[1779036655759,45.43,77996.21,0.0,-0.99757,0.0,0.39415]
[1779036660795,45.43,77997.73,0.0,-0.99757,0.0,0.39488]
[1779036664822,45.43,78004.28,0.0,-0.99755,0.0,0.39799]
[1779036669860,45.43,78008.28,0.0,-0.99753,0.0,0.39991]
[1779036674895,45.43,78008.57,0.0,-0.99753,0.0,0.40005]
[1779036679930,45.43,78008.94,0.0,-0.99753,0.0,0.40023]
[1779036684967,45.43,78009.7,0.0,-0.99753,0.0,0.40059]
[1779036690002,45.43,78009.06,0.0,-0.99753,0.0,0.40028]
[1779036695291,45.43,78009.17,0.0,-0.99753,0.0,0.39957]
[1779036702088,45.43,78009.68,0.0,-0.99753,0.0,0.39981]
[1779036709137,45.43,78009.84,0.0,-0.99753,0.0,0.39989]
[1779036714173,45.43,78008.86,0.0,-0.99754,0.0,0.39942]
[1779036719207,45.43,78006.88,0.0,-0.99754,0.0,0.39847]
[1779036725501,45.43,78003.75,0.0,-0.99755,0.0,0.39698]
[1779036732302,45.43,78002.74,0.0,-0.99756,0.0,0.3965]
[1779036739355,45.43,78001.84,0.0,-0.99756,0.0,0.39607]
[1779036744394,45.43,78011.39,0.0,-0.99753,0.0,0.40064]
[1779036746403,45.43,78014.25,0.0,-0.99752,0.0,0.40201]
[1779036751438,45.43,78013.53,0.0,-0.99753,0.0,0.4009]
[1779036756476,45.43,78009.55,0.0,-0.99754,0.0,0.39899]
[1779036761508,45.43,78008.24,0.0,-0.99754,0.0,0.39836]
[1779036770571,45.43,78007.99,0.0,-0.99754,0.0,0.39824]
[1779036775855,45.43,78005.69,0.0,-0.99755,0.0,0.39714]
[1779036781648,45.43,78005.28,0.0,-0.99755,0.0,0.39695]
[1779036787691,45.43,78002.91,0.0,-0.99756,0.0,0.39582]
[1779036791720,45.43,77994.31,0.0,-0.99759,0.0,0.39175]
[1779036792728,45.43,77994.43,0.0,-0.99759,0.0,0.3918]
[1779036797763,45.43,77996.04,0.0,-0.99758,0.0,0.39256]
[1779036806065,45.43,77998.83,0.0,-0.99757,0.0,0.39388]
[1779036811862,45.43,78002.25,0.0,-0.99757,0.0,0.39475]
[1779036816897,45.43,78000.57,0.0,-0.99757,0.0,0.39395]
[1779036821932,45.43,77996.89,0.0,-0.99758,0.0,0.39221]
[1779036826966,45.43,77996.49,0.0,-0.99758,0.0,0.39202]
[1779036832003,45.43,77995.86,0.0,-0.99759,0.0,0.39172]
[1779036840058,45.43,77997.66,0.0,-0.99758,0.0,0.39257]
[1779036845094,45.43,77998.96,0.0,-0.99758,0.0,0.39319]
[1779036857179,45.43,77999.96,0.0,-0.99757,0.0,0.39366]
[1779036862213,45.43,77999.24,0.0,-0.99758,0.0,0.39332]
[1779036867248,45.43,77999.09,0.0,-0.99758,0.0,0.39325]
[1779036873291,45.43,77996.83,0.0,-0.99759,0.0,0.39143]
[1779036877319,45.43,78001.54,0.0,-0.99757,0.0,0.39365]
[1779036880340,45.43,78009.1,0.0,-0.99755,0.0,0.39725]
[1779036883361,45.43,78013.89,0.0,-0.99753,0.0,0.39954]
[1779036885375,45.43,78021.76,0.0,-0.99751,0.0,0.40333]
[1779036886625,45.43,78028.24,0.0,-0.99749,0.0,0.40647]
[1779036888397,45.43,78031.87,0.0,-0.99747,0.0,0.40824]
[1779036890410,45.43,78036.67,0.0,-0.99746,0.0,0.41059]
[1779036893432,45.43,78044.88,0.0,-0.99743,0.0,0.41464]
[1779036894439,45.43,78048.82,0.0,-0.99742,0.0,0.4166]
[1779036896696,45.43,78055.23,0.0,-0.9974,0.0,0.4198]
[1779036899475,45.43,78064.36,0.0,-0.99736,0.0,0.42439]
[1779036900486,45.43,78066.96,0.0,-0.99736,0.0,0.4257]
[1779036903507,45.43,78055.15,0.0,-0.9974,0.0,0.41976]
[1779036904513,45.43,78050.34,0.0,-0.99741,0.0,0.41735]
[1779036905521,45.43,78051.05,0.0,-0.99741,0.0,0.41771]
[1779036911563,45.43,78050.42,0.0,-0.99741,0.0,0.41739]
[1779036916838,45.43,78041.9,0.0,-0.99744,0.0,0.41317]
[1779036917607,45.43,78041.6,0.0,-0.99744,0.0,0.41302]
[1779036923649,45.43,78037.57,0.0,-0.99746,0.0,0.41104]
[1779036928685,45.43,78034.55,0.0,-0.99747,0.0,0.40955]
[1779036930705,45.43,78025.75,0.0,-0.99749,0.0,0.40526]
[1779036931717,45.43,77997.95,0.0,-0.99759,0.0,0.3912]
[1779036932721,45.43,77989.27,0.0,-0.99762,0.0,0.38713]
[1779036933726,45.43,77989.43,0.0,-0.99762,0.0,0.38721]
[1779036938761,45.43,77986.04,0.0,-0.99763,0.0,0.38563]
[1779036939768,45.43,77980.34,0.0,-0.99764,0.0,0.38298]
[1779036940775,45.43,77979.22,0.0,-0.99765,0.0,0.38246]
[1779036945811,45.43,77977.72,0.0,-0.99765,0.0,0.38177]
[1779036951854,45.43,77976.38,0.0,-0.99766,0.0,0.38115]
[1779036957118,45.43,77981.0,0.0,-0.99764,0.0,0.38329]
[1779036962930,45.43,77984.69,0.0,-0.99763,0.0,0.385]
[1779036968974,45.43,77984.79,0.0,-0.99763,0.0,0.38504]
[1779036974006,45.43,77983.47,0.0,-0.99763,0.0,0.38443]
[1779036979042,45.43,77985.25,0.0,-0.99763,0.0,0.38526]
[1779036984077,45.43,77985.49,0.0,-0.99763,0.0,0.38537]
[1779036990119,45.43,77983.5,0.0,-0.99763,0.0,0.38445]
[1779036995154,45.43,77981.7,0.0,-0.99764,0.0,0.38287]
[1779037000190,45.43,77980.56,0.0,-0.99765,0.0,0.38234]
[1779037006232,45.43,77980.22,0.0,-0.99765,0.0,0.38219]
[1779037011267,45.43,77979.8,0.0,-0.99765,0.0,0.38199]
[1779037016301,45.43,77979.88,0.0,-0.99765,0.0,0.38203]
[1779037021336,45.43,77981.57,0.0,-0.99765,0.0,0.38281]
[1779037026372,45.43,77981.16,0.0,-0.99765,0.0,0.38262]
[1779037027609,45.43,77991.19,0.0,-0.99761,0.0,0.38728]
[1779037031406,45.43,77993.92,0.0,-0.99761,0.0,0.38856]
[1779037034428,45.43,77986.14,0.0,-0.99763,0.0,0.38493]
[1779037035434,45.43,77981.14,0.0,-0.99765,0.0,0.38261]
[1779037036441,45.43,77978.34,0.0,-0.99766,0.0,0.38132]
[1779037038455,45.43,77977.58,0.0,-0.99766,0.0,0.38097]
[1779037045504,45.43,77977.44,0.0,-0.99766,0.0,0.3809]
[1779037047749,45.43,77971.86,0.0,-0.99768,0.0,0.37834]
[1779037049532,45.43,77971.14,0.0,-0.99768,0.0,0.37801]
[1779037054567,45.43,77970.6,0.0,-0.99768,0.0,0.37703]
[1779037059603,45.43,77970.86,0.0,-0.99768,0.0,0.37715]
[1779037061616,45.43,77978.42,0.0,-0.99766,0.0,0.38062]
[1779037062623,45.43,77979.83,0.0,-0.99765,0.0,0.38127]
[1779037067888,45.43,77980.95,0.0,-0.99765,0.0,0.38178]
[1779037073700,45.43,77980.03,0.0,-0.99765,0.0,0.38136]
[1779037078737,45.43,77979.37,0.0,-0.99766,0.0,0.38105]
[1779037083771,45.43,77978.38,0.0,-0.99766,0.0,0.3806]
[1779037091827,45.43,77977.65,0.0,-0.99766,0.0,0.38026]
[1779037096863,45.43,77975.24,0.0,-0.99767,0.0,0.37916]
[1779037101897,45.43,77974.32,0.0,-0.99767,0.0,0.37873]
[1779037106932,45.43,77970.82,0.0,-0.99768,0.0,0.37713]
[1779037113981,45.43,77972.41,0.0,-0.99768,0.0,0.37713]
[1779037119018,45.43,77974.05,0.0,-0.99768,0.0,0.37788]
[1779037124060,45.43,77973.62,0.0,-0.99768,0.0,0.37768]
[1779037129094,45.43,77973.36,0.0,-0.99768,0.0,0.37756]
[1779037134128,45.43,77966.58,0.0,-0.9977,0.0,0.37447]
[1779037139163,45.43,77968.71,0.0,-0.99769,0.0,0.37544]
[1779037144199,45.43,77969.24,0.0,-0.99769,0.0,0.37568]
[1779037149236,45.43,77970.12,0.0,-0.99769,0.0,0.37608]
[1779037154269,45.43,77969.57,0.0,-0.99769,0.0,0.37583]
[1779037155276,45.43,77960.53,0.0,-0.99772,0.0,0.37174]
[1779037156283,45.43,77959.25,0.0,-0.99772,0.0,0.37116]
[1779037158298,45.43,77957.64,0.0,-0.99773,0.0,0.37044]
[1779037163334,45.43,77958.38,0.0,-0.99772,0.0,0.37077]
[1779037168370,45.43,77959.23,0.0,-0.99772,0.0,0.37115]
[1779037173404,45.43,77960.85,0.0,-0.99772,0.0,0.37116]
[1779037176436,45.43,77966.47,0.0,-0.9977,0.0,0.37369]
[1779037181466,45.43,77970.77,0.0,-0.99769,0.0,0.37565]
[1779037186501,45.43,77969.63,0.0,-0.9977,0.0,0.37513]
[1779037191536,45.43,77968.74,0.0,-0.9977,0.0,0.37472]
[1779037196570,45.43,77969.57,0.0,-0.9977,0.0,0.3751]
[1779037201609,45.43,77969.77,0.0,-0.99769,0.0,0.37519]
[1779037202616,45.43,77977.03,0.0,-0.99767,0.0,0.37851]
[1779037203622,45.43,77974.98,0.0,-0.99768,0.0,0.37757]
[1779037208874,45.43,77978.89,0.0,-0.99767,0.0,0.37936]
[1779037216713,45.43,77978.35,0.0,-0.99767,0.0,0.37911]
[1779037221748,45.43,77976.98,0.0,-0.99767,0.0,0.37848]
[1779037226782,45.43,77976.89,0.0,-0.99767,0.0,0.37844]
[1779037231819,45.43,77976.76,0.0,-0.99768,0.0,0.37765]
[1779037236854,45.43,77976.9,0.0,-0.99768,0.0,0.37771]
[1779037242897,45.43,77976.34,0.0,-0.99768,0.0,0.37745]
[1779037249162,45.43,77974.98,0.0,-0.99768,0.0,0.37683]
[1779037254980,45.43,77974.96,0.0,-0.99768,0.0,0.37682]
[1779037259234,45.43,77962.72,0.0,-0.99772,0.0,0.37127]
[1779037260040,45.43,77962.72,0.0,-0.99772,0.0,0.37127]
[1779037262038,45.43,77957.69,0.0,-0.99774,0.0,0.36901]
[1779037267073,45.43,77955.69,0.0,-0.99774,0.0,0.36812]
[1779037269305,45.43,77947.31,0.0,-0.99777,0.0,0.36439]
[1779037271103,45.43,77943.87,0.0,-0.99778,0.0,0.36287]
[1779037273115,45.43,77939.32,0.0,-0.99779,0.0,0.36086]
[1779037278152,45.43,77938.43,0.0,-0.99779,0.0,0.36047]
[1779037283187,45.43,77937.95,0.0,-0.99779,0.0,0.36026]
[1779037288222,45.43,77935.35,0.0,-0.9978,0.0,0.35912]
[1779037293272,45.43,77908.79,0.0,-0.99788,0.0,0.34697]
[1779037294279,45.43,77893.17,0.0,-0.99793,0.0,0.34039]
[1779037295286,45.43,77890.6,0.0,-0.99793,0.0,0.33931]
[1779037299548,45.43,77880.51,0.0,-0.99796,0.0,0.33513]
[1779037301331,45.43,77873.76,0.0,-0.99798,0.0,0.33236]
[1779037302338,45.43,77872.31,0.0,-0.99798,0.0,0.33177]
[1779037305358,45.43,77881.93,0.0,-0.99796,0.0,0.33572]
[1779037306366,45.43,77883.96,0.0,-0.99795,0.0,0.33656]
[1779037311401,45.43,77882.33,0.0,-0.99796,0.0,0.33588]
[1779037316435,45.43,77891.13,0.0,-0.99793,0.0,0.33954]
[1779037317442,45.43,77892.68,0.0,-0.99793,0.0,0.34018]
[1779037322478,45.43,77892.47,0.0,-0.99793,0.0,0.34009]
[1779037327513,45.43,77891.18,0.0,-0.99793,0.0,0.33956]
[1779037332547,45.43,77896.11,0.0,-0.99792,0.0,0.34162]
[1779037334561,45.43,77903.0,0.0,-0.9979,0.0,0.34452]
[1779037337583,45.43,77908.17,0.0,-0.99788,0.0,0.3467]
[1779037341612,45.43,77913.91,0.0,-0.99787,0.0,0.34915]
[1779037346646,45.43,77916.71,0.0,-0.99786,0.0,0.35035]
[1779037351681,45.43,77922.58,0.0,-0.99785,0.0,0.35217]
[1779037356718,45.43,77925.53,0.0,-0.99784,0.0,0.35345]
[1779037358731,45.43,77933.65,0.0,-0.99782,0.0,0.35697]
[1779037363771,45.43,77935.32,0.0,-0.99781,0.0,0.3577]
[1779037368805,45.43,77940.02,0.0,-0.9978,0.0,0.35975]
[1779037373839,45.43,77936.94,0.0,-0.99781,0.0,0.3584]
[1779037374846,45.43,77935.41,0.0,-0.99781,0.0,0.35773]
[1779037380112,45.43,77938.41,0.0,-0.9978,0.0,0.35905]
[1779037385924,45.43,77937.39,0.0,-0.9978,0.0,0.3586]
[1779037390958,45.43,77937.57,0.0,-0.9978,0.0,0.35868]
[1779037393980,45.43,77943.3,0.0,-0.99779,0.0,0.36119]
[1779037394986,45.43,77943.21,0.0,-0.99779,0.0,0.36115]
[1779037400251,45.43,77945.86,0.0,-0.99778,0.0,0.36232]
[1779037406063,45.43,77945.07,0.0,-0.99778,0.0,0.36197]
[1779037409084,45.43,77950.48,0.0,-0.99777,0.0,0.36436]
[1779037414121,45.43,77951.43,0.0,-0.99777,0.0,0.36407]
[1779037419155,45.43,77950.41,0.0,-0.99777,0.0,0.36362]
[1779037424190,45.43,77950.35,0.0,-0.99777,0.0,0.36359]
[1779037428219,45.43,77945.08,0.0,-0.99779,0.0,0.36127]
[1779037430465,45.43,77942.83,0.0,-0.99779,0.0,0.36028]
[1779037436276,45.43,77945.43,0.0,-0.99779,0.0,0.36142]
[1779037442317,45.43,77942.91,0.0,-0.99779,0.0,0.36031]
[1779037448361,45.43,77941.69,0.0,-0.9978,0.0,0.35978]
[1779037455412,45.43,77940.17,0.0,-0.9978,0.0,0.35911]
[1779037460678,45.43,77938.98,0.0,-0.9978,0.0,0.35859]
[1779037466490,45.43,77939.29,0.0,-0.9978,0.0,0.35872]
[1779037471525,45.43,77938.67,0.0,-0.99781,0.0,0.35775]
[1779037474546,45.43,77944.71,0.0,-0.99779,0.0,0.36039]
[1779037479581,45.43,77944.89,0.0,-0.99779,0.0,0.36047]
[1779037484615,45.43,77944.44,0.0,-0.99779,0.0,0.36027]
[1779037489650,45.43,77950.95,0.0,-0.99777,0.0,0.36314]
[1779037494685,45.43,77954.74,0.0,-0.99776,0.0,0.36482]
[1779037500728,45.43,77956.0,0.0,-0.99776,0.0,0.36538]
[1779037505763,45.43,77957.75,0.0,-0.99775,0.0,0.36616]
[1779037510801,45.43,77956.5,0.0,-0.99776,0.0,0.36561]
[1779037514828,45.43,77943.83,0.0,-0.99779,0.0,0.36001]
[1779037515835,45.43,77946.58,0.0,-0.99779,0.0,0.36122]
[1779037521876,45.43,77948.78,0.0,-0.99778,0.0,0.36218]
[1779037526911,45.43,77944.55,0.0,-0.99779,0.0,0.36032]
[1779037527919,45.43,77941.49,0.0,-0.9978,0.0,0.35898]
[1779037532954,45.43,77941.3,0.0,-0.99781,0.0,0.35819]
[1779037537988,45.43,77940.83,0.0,-0.99781,0.0,0.35799]
[1779037543023,45.43,77940.44,0.0,-0.99781,0.0,0.35782]
[1779037548079,45.43,77940.14,0.0,-0.99781,0.0,0.35768]
[1779037553114,45.43,77941.76,0.0,-0.9978,0.0,0.35839]
[1779037558149,45.43,77942.01,0.0,-0.9978,0.0,0.3585]
[1779037564192,45.43,77941.89,0.0,-0.9978,0.0,0.35845]
[1779037569228,45.43,77944.86,0.0,-0.9978,0.0,0.35975]
[1779037571459,45.43,77939.67,0.0,-0.99781,0.0,0.35748]
[1779037577283,45.43,77939.01,0.0,-0.99781,0.0,0.35719]
[1779037583324,45.43,77938.77,0.0,-0.99781,0.0,0.35709]
[1779037588359,45.43,77938.28,0.0,-0.99781,0.0,0.35687]
[1779037593394,45.43,77937.97,0.0,-0.99782,0.0,0.35603]
[1779037598429,45.43,77930.47,0.0,-0.99784,0.0,0.35279]
[1779037600443,45.43,77929.08,0.0,-0.99785,0.0,0.35219]
[1779037605478,45.43,77927.32,0.0,-0.99785,0.0,0.35143]
[1779037610513,45.43,77928.27,0.0,-0.99785,0.0,0.35184]
[1779037615549,45.43,77930.5,0.0,-0.99784,0.0,0.3528]
[1779037621809,45.43,77932.27,0.0,-0.99784,0.0,0.35356]
[1779037627633,45.43,77938.33,0.0,-0.99782,0.0,0.35619]
[1779037629647,45.43,77939.26,0.0,-0.99782,0.0,0.3566]
[1779037634682,45.43,77939.91,0.0,-0.99781,0.0,0.35688]
[1779037639717,45.43,77939.49,0.0,-0.99782,0.0,0.3567]
[1779037644752,45.43,77938.56,0.0,-0.99782,0.0,0.35629]
[1779037649788,45.43,77937.36,0.0,-0.99782,0.0,0.35577]
[1779037654822,45.43,77936.48,0.0,-0.99783,0.0,0.35469]
[1779037660864,45.43,77936.81,0.0,-0.99783,0.0,0.35483]
[1779037668920,45.43,77937.06,0.0,-0.99783,0.0,0.35494]
[1779037676976,45.43,77936.15,0.0,-0.99783,0.0,0.35454]
[1779037683019,45.43,77934.96,0.0,-0.99783,0.0,0.35403]
[1779037688060,45.43,77935.11,0.0,-0.99783,0.0,0.35409]
[1779037693100,45.43,77932.15,0.0,-0.99784,0.0,0.35281]
[1779037700144,45.43,77934.12,0.0,-0.99784,0.0,0.35366]
[1779037705179,45.43,77934.04,0.0,-0.99784,0.0,0.35363]
[1779037710215,45.43,77935.03,0.0,-0.99783,0.0,0.35406]
[1779037715249,45.43,77934.59,0.0,-0.99784,0.0,0.35317]
[1779037720284,45.43,77929.49,0.0,-0.99785,0.0,0.35097]
[1779037722509,45.43,77926.7,0.0,-0.99786,0.0,0.34977]
[1779037724312,45.43,77951.53,0.0,-0.99779,0.0,0.36055]
[1779037725319,45.43,77960.67,0.0,-0.99776,0.0,0.36459]
[1779037726328,45.43,77959.63,0.0,-0.99776,0.0,0.36413]
[1779037732578,45.43,77963.93,0.0,-0.99775,0.0,0.36604]
[1779037739418,45.43,77965.03,0.0,-0.99775,0.0,0.36653]
[1779037742651,45.43,77959.38,0.0,-0.99777,0.0,0.36402]
[1779037743447,45.43,77959.38,0.0,-0.99777,0.0,0.36402]
[1779037748483,45.43,77959.18,0.0,-0.99777,0.0,0.36393]
[1779037753516,45.43,77961.77,0.0,-0.99776,0.0,0.36508]
[1779037758551,45.43,77962.05,0.0,-0.99776,0.0,0.3652]
[1779037763588,45.43,77964.45,0.0,-0.99775,0.0,0.36627]
[1779037765600,45.43,77959.21,0.0,-0.99777,0.0,0.36394]
[1779037771643,45.43,77960.48,0.0,-0.99777,0.0,0.36379]
[1779037776679,45.43,77964.14,0.0,-0.99776,0.0,0.36542]
[1779037782931,45.43,77964.52,0.0,-0.99775,0.0,0.36558]
[1779037788765,45.43,77967.09,0.0,-0.99775,0.0,0.36673]
[1779037791786,45.43,77979.6,0.0,-0.99771,0.0,0.37235]
[1779037793000,45.43,77983.11,0.0,-0.9977,0.0,0.37394]
[1779037798836,45.43,77980.23,0.0,-0.99771,0.0,0.37264]
[1779037800848,45.43,77975.11,0.0,-0.99772,0.0,0.37033]
[1779037803073,45.43,77969.61,0.0,-0.99774,0.0,0.36786]
[1779037806893,45.43,77964.55,0.0,-0.99775,0.0,0.3656]
[1779037811924,45.43,77960.92,0.0,-0.99777,0.0,0.36399]
[1779037813143,45.43,77951.1,0.0,-0.99779,0.0,0.35965]
[1779037814946,45.43,77949.98,0.0,-0.9978,0.0,0.35916]
[1779037823212,45.43,77950.04,0.0,-0.9978,0.0,0.35919]
[1779037829043,45.43,77948.59,0.0,-0.9978,0.0,0.35855]
[1779037834081,45.43,77945.97,0.0,-0.99781,0.0,0.3567]
[1779037840124,45.43,77945.2,0.0,-0.99782,0.0,0.35637]
[1779037843152,45.43,77937.32,0.0,-0.99784,0.0,0.35295]
[1779037846173,45.43,77928.73,0.0,-0.99786,0.0,0.34926]
[1779037847180,45.43,77924.91,0.0,-0.99787,0.0,0.34762]
[1779037852215,45.43,77924.65,0.0,-0.99787,0.0,0.34751]
[1779037855236,45.43,77929.82,0.0,-0.99786,0.0,0.34972]
[1779037860271,45.43,77928.63,0.0,-0.99786,0.0,0.34921]
[1779037865306,45.43,77921.05,0.0,-0.99788,0.0,0.34598]
[1779037867320,45.43,77915.45,0.0,-0.9979,0.0,0.34361]
[1779037873563,45.43,77915.32,0.0,-0.9979,0.0,0.34356]
[1779037879404,45.43,77916.27,0.0,-0.9979,0.0,0.34396]
[1779037883633,45.43,77909.92,0.0,-0.99792,0.0,0.34129]
[1779037885446,45.43,77907.98,0.0,-0.99792,0.0,0.34047]
[1779037890481,45.43,77906.67,0.0,-0.99793,0.0,0.33992]
[1779037895516,45.43,77905.2,0.0,-0.99793,0.0,0.33863]
[1779037900551,45.43,77904.75,0.0,-0.99793,0.0,0.33845]
[1779037905586,45.43,77900.09,0.0,-0.99795,0.0,0.33651]
[1779037910621,45.43,77900.76,0.0,-0.99795,0.0,0.33679]
[1779037915659,45.43,77898.78,0.0,-0.99795,0.0,0.33597]
[1779037920721,45.43,77895.86,0.0,-0.99796,0.0,0.33476]
[1779037923914,45.43,77888.47,0.0,-0.99798,0.0,0.33172]
[1779037925727,45.43,77885.16,0.0,-0.99799,0.0,0.33037]
[1779037927742,45.43,77878.62,0.0,-0.99801,0.0,0.32771]
[1779037928749,45.43,77873.43,0.0,-0.99802,0.0,0.32562]
[1779037929756,45.43,77864.22,0.0,-0.99804,0.0,0.32193]
[1779037930802,45.43,77862.13,0.0,-0.99805,0.0,0.3211]
[1779037931770,45.43,77853.78,0.0,-0.99807,0.0,0.31779]
[1779037932778,45.43,77849.74,0.0,-0.99808,0.0,0.3162]
[1779037934791,45.43,77848.22,0.0,-0.99809,0.0,0.3156]
[1779037936805,45.43,77853.21,0.0,-0.99807,0.0,0.31756]
[1779037941842,45.43,77855.69,0.0,-0.99807,0.0,0.31854]
[1779037944086,45.43,77864.42,0.0,-0.99804,0.0,0.32201]
[1779037944862,45.43,77864.42,0.0,-0.99804,0.0,0.32201]
[1779037949897,45.43,77864.13,0.0,-0.99804,0.0,0.32189]
[1779037952918,45.43,77861.24,0.0,-0.99806,0.0,0.32009]
[1779037955939,45.43,77866.88,0.0,-0.99804,0.0,0.32234]
[1779037957953,45.43,77869.2,0.0,-0.99804,0.0,0.32327]
[1779037962988,45.43,77857.55,0.0,-0.99807,0.0,0.31863]
[1779037964227,45.43,77853.09,0.0,-0.99808,0.0,0.31687]
[1779037970040,45.43,77854.64,0.0,-0.99807,0.0,0.31748]
[1779037975072,45.43,77857.49,0.0,-0.99807,0.0,0.31861]
[1779037980108,45.43,77858.65,0.0,-0.99806,0.0,0.31907]
[1779037982121,45.43,77851.8,0.0,-0.99808,0.0,0.31637]
[1779037983129,45.43,77850.51,0.0,-0.99808,0.0,0.31586]
[1779037984377,45.43,77840.98,0.0,-0.99811,0.0,0.31214]
[1779037986148,45.43,77837.41,0.0,-0.99812,0.0,0.31076]
[1779037989171,45.43,77831.44,0.0,-0.99813,0.0,0.30846]
[1779037993199,45.43,77837.63,0.0,-0.99812,0.0,0.31084]
[1779037998233,45.43,77833.07,0.0,-0.99813,0.0,0.30908]
[1779038003269,45.43,77833.46,0.0,-0.99813,0.0,0.30924]
[1779038008303,45.43,77832.09,0.0,-0.99813,0.0,0.30871]
[1779038009310,45.43,77837.42,0.0,-0.99812,0.0,0.31076]
[1779038012332,45.43,77843.03,0.0,-0.99811,0.0,0.3123]
[1779038017366,45.43,77841.95,0.0,-0.99811,0.0,0.31188]
[1779038019381,45.43,77848.47,0.0,-0.99809,0.0,0.31442]
[1779038020388,45.43,77849.24,0.0,-0.99809,0.0,0.31472]
[1779038025423,45.43,77847.88,0.0,-0.99809,0.0,0.31419]
[1779038026433,45.43,77841.87,0.0,-0.99811,0.0,0.31185]
[1779038027440,45.43,77842.05,0.0,-0.99811,0.0,0.31192]
[1779038030458,45.43,77836.58,0.0,-0.99812,0.0,0.30981]
[1779038035496,45.43,77834.52,0.0,-0.99813,0.0,0.30901]
[1779038037509,45.43,77830.75,0.0,-0.99814,0.0,0.30756]
[1779038042546,45.43,77833.42,0.0,-0.99813,0.0,0.30859]
[1779038046574,45.43,77836.91,0.0,-0.99812,0.0,0.30993]
[1779038051608,45.43,77837.08,0.0,-0.99812,0.0,0.31]
[1779038056644,45.43,77837.05,0.0,-0.99812,0.0,0.30999]
[1779038061678,45.43,77835.31,0.0,-0.99813,0.0,0.30932]
[1779038066713,45.43,77837.84,0.0,-0.99812,0.0,0.31029]
[1779038071748,45.43,77839.05,0.0,-0.99812,0.0,0.31013]
[1779038075012,45.43,77845.91,0.0,-0.9981,0.0,0.31279]
[1779038076785,45.43,77845.54,0.0,-0.9981,0.0,0.31264]
[1779038081818,45.43,77845.28,0.0,-0.99811,0.0,0.31254]
[1779038086855,45.43,77844.69,0.0,-0.99811,0.0,0.31231]
[1779038090881,45.43,77852.52,0.0,-0.99809,0.0,0.31537]
[1779038092895,45.43,77852.84,0.0,-0.99809,0.0,0.31549]
[1779038097930,45.43,77853.46,0.0,-0.99808,0.0,0.31573]
[1779038102970,45.43,77853.21,0.0,-0.99808,0.0,0.31564]
[1779038108024,45.43,77854.46,0.0,-0.99808,0.0,0.31613]
[1779038109029,45.43,77859.65,0.0,-0.99807,0.0,0.31817]
[1779038110037,45.43,77860.62,0.0,-0.99807,0.0,0.31855]
[1779038115293,45.43,77861.59,0.0,-0.99806,0.0,0.31894]
[1779038119101,45.43,77867.36,0.0,-0.99805,0.0,0.32123]
[1779038124134,45.43,77863.56,0.0,-0.99806,0.0,0.31972]
[1779038129171,45.43,77868.03,0.0,-0.99805,0.0,0.32149]
[1779038130179,45.43,77875.42,0.0,-0.99803,0.0,0.32445]
[1779038131185,45.43,77876.18,0.0,-0.99803,0.0,0.3241]
[1779038136220,45.43,77875.54,0.0,-0.99803,0.0,0.32384]
[1779038141256,45.43,77874.98,0.0,-0.99803,0.0,0.32362]
[1779038146291,45.43,77872.26,0.0,-0.99804,0.0,0.32253]
[1779038151329,45.43,77870.79,0.0,-0.99804,0.0,0.32194]
[1779038156361,45.43,77870.33,0.0,-0.99804,0.0,0.32176]
[1779038161407,45.43,77869.55,0.0,-0.99805,0.0,0.32145]
[1779038166432,45.43,77867.88,0.0,-0.99805,0.0,0.32078]
[1779038170460,45.43,77874.89,0.0,-0.99803,0.0,0.32358]
[1779038172473,45.43,77879.97,0.0,-0.99802,0.0,0.32562]
[1779038177509,45.43,77880.27,0.0,-0.99802,0.0,0.32575]
[1779038181537,45.43,77874.65,0.0,-0.99803,0.0,0.32349]
[1779038184558,45.43,77881.12,0.0,-0.99802,0.0,0.32609]
[1779038189593,45.43,77884.09,0.0,-0.99801,0.0,0.32729]
[1779038194629,45.43,77886.76,0.0,-0.998,0.0,0.32771]
[1779038199664,45.43,77888.23,0.0,-0.998,0.0,0.32831]
[1779038205925,45.43,77887.1,0.0,-0.998,0.0,0.32785]
[1779038211748,45.43,77886.4,0.0,-0.998,0.0,0.32756]
[1779038218797,45.43,77886.24,0.0,-0.99801,0.0,0.3275]
[1779038224839,45.43,77883.11,0.0,-0.99801,0.0,0.32623]
[1779038229875,45.43,77885.27,0.0,-0.99801,0.0,0.32711]
[1779038234909,45.43,77884.99,0.0,-0.99801,0.0,0.32699]
[1779038239944,45.43,77882.96,0.0,-0.99801,0.0,0.32617]
[1779038246211,45.43,77884.31,0.0,-0.99801,0.0,0.32672]
[1779038252028,45.43,77884.23,0.0,-0.99801,0.0,0.32603]
[1779038254042,45.43,77875.16,0.0,-0.99804,0.0,0.32238]
[1779038255049,45.43,77874.43,0.0,-0.99804,0.0,0.32209]
[1779038260086,45.43,77875.04,0.0,-0.99804,0.0,0.32234]
[1779038265121,45.43,77873.71,0.0,-0.99804,0.0,0.3218]
[1779038270156,45.43,77872.15,0.0,-0.99805,0.0,0.32118]
[1779038275191,45.43,77871.97,0.0,-0.99805,0.0,0.32111]
[1779038276422,45.43,77865.86,0.0,-0.99806,0.0,0.31869]
[1779038278213,45.43,77865.86,0.0,-0.99806,0.0,0.31869]
[1779038281233,45.43,77860.68,0.0,-0.99808,0.0,0.31664]
[1779038282240,45.43,77860.5,0.0,-0.99808,0.0,0.31657]
[1779038287274,45.43,77860.91,0.0,-0.99808,0.0,0.31673]
[1779038292311,45.43,77862.02,0.0,-0.99807,0.0,0.31717]
[1779038298354,45.43,77864.29,0.0,-0.99807,0.0,0.31807]
[1779038304395,45.43,77864.34,0.0,-0.99807,0.0,0.31809]
[1779038309431,45.43,77863.53,0.0,-0.99807,0.0,0.31777]
[1779038310437,45.43,77849.76,0.0,-0.99811,0.0,0.31237]
[1779038311444,45.43,77840.69,0.0,-0.99813,0.0,0.30823]
[1779038312452,45.43,77831.74,0.0,-0.99815,0.0,0.30481]
[1779038313459,45.43,77825.82,0.0,-0.99817,0.0,0.30256]
[1779038314469,45.43,77827.72,0.0,-0.99816,0.0,0.30328]
[1779038319501,45.43,77827.67,0.0,-0.99816,0.0,0.30326]
[1779038324535,45.43,77826.03,0.0,-0.99817,0.0,0.30264]
[1779038328564,45.43,77799.54,0.0,-0.99823,0.0,0.29277]
[1779038329572,45.43,77792.08,0.0,-0.99825,0.0,0.29004]
[1779038332591,45.43,77801.2,0.0,-0.99823,0.0,0.29338]
[1779038334606,45.43,77810.2,0.0,-0.99821,0.0,0.29671]
[1779038339645,45.43,77813.62,0.0,-0.9982,0.0,0.29798]
[1779038340647,45.43,77823.74,0.0,-0.99817,0.0,0.30178]
[1779038341655,45.43,77832.1,0.0,-0.99815,0.0,0.30495]
[1779038343668,45.43,77838.33,0.0,-0.99814,0.0,0.30733]
[1779038348718,45.43,77841.65,0.0,-0.99813,0.0,0.3086]
[1779038353754,45.43,77843.98,0.0,-0.99812,0.0,0.3095]
[1779038354758,45.43,77853.85,0.0,-0.9981,0.0,0.31333]
[1779038354763,45.43,77859.27,0.0,-0.99808,0.0,0.31545]
[1779038355771,45.43,77859.27,0.0,-0.99808,0.0,0.31545]
[1779038356987,45.43,77866.4,0.0,-0.99807,0.0,0.31825]
[1779038358793,45.43,77866.64,0.0,-0.99807,0.0,0.31835]
[1779038363824,45.43,77866.31,0.0,-0.99807,0.0,0.31822]
[1779038368859,45.43,77869.99,0.0,-0.99806,0.0,0.31967]
[1779038373894,45.43,77875.09,0.0,-0.99805,0.0,0.32105]
[1779038377127,45.43,77880.54,0.0,-0.99803,0.0,0.32323]
[1779038379936,45.43,77887.26,0.0,-0.99801,0.0,0.32593]
[1779038383964,45.43,77878.54,0.0,-0.99804,0.0,0.32243]
[1779038384971,45.43,77876.06,0.0,-0.99804,0.0,0.32144]
[1779038388999,45.43,77881.09,0.0,-0.99803,0.0,0.32345]
[1779038391015,45.43,77883.33,0.0,-0.99802,0.0,0.32435]
[1779038395045,45.43,77877.69,0.0,-0.99804,0.0,0.32209]
[1779038402096,45.43,77875.1,0.0,-0.99805,0.0,0.32106]
[1779038407337,45.43,77882.18,0.0,-0.99803,0.0,0.32389]
[1779038413171,45.43,77886.16,0.0,-0.99802,0.0,0.32549]
[1779038415185,45.43,77891.5,0.0,-0.998,0.0,0.32765]
[1779038417413,45.43,77896.5,0.0,-0.99799,0.0,0.32968]
[1779038423241,45.43,77895.04,0.0,-0.99799,0.0,0.32908]
[1779038429289,45.43,77894.93,0.0,-0.99799,0.0,0.32904]
[1779038436337,45.43,77894.49,0.0,-0.998,0.0,0.3282]
[1779038441371,45.43,77893.82,0.0,-0.998,0.0,0.32792]
[1779038446406,45.43,77893.61,0.0,-0.998,0.0,0.32784]
[1779038451442,45.43,77893.41,0.0,-0.998,0.0,0.32776]
[1779038456478,45.43,77891.5,0.0,-0.99801,0.0,0.32698]
[1779038457695,45.43,77898.44,0.0,-0.99799,0.0,0.3298]
[1779038463529,45.43,77898.72,0.0,-0.99799,0.0,0.32992]
[1779038468564,45.43,77897.31,0.0,-0.99799,0.0,0.32934]
[1779038473600,45.43,77896.7,0.0,-0.99799,0.0,0.3291]
[1779038478634,45.43,77895.3,0.0,-0.998,0.0,0.32853]
[1779038483673,45.43,77896.08,0.0,-0.99799,0.0,0.32884]
[1779038488705,45.43,77898.18,0.0,-0.99799,0.0,0.3297]
[1779038493740,45.43,77898.23,0.0,-0.99799,0.0,0.32905]
[1779038499782,45.43,77898.01,0.0,-0.99799,0.0,0.32896]
[1779038504817,45.43,77899.97,0.0,-0.99799,0.0,0.32976]
[1779038509853,45.43,77904.03,0.0,-0.99798,0.0,0.33142]
[1779038514887,45.43,77903.13,0.0,-0.99798,0.0,0.33105]
[1779038519924,45.43,77903.66,0.0,-0.99798,0.0,0.33127]
[1779038521937,45.43,77896.8,0.0,-0.998,0.0,0.32847]
[1779038526980,45.43,77900.93,0.0,-0.99799,0.0,0.33015]
[1779038532016,45.43,77900.46,0.0,-0.99799,0.0,0.32996]
[1779038537052,45.43,77897.66,0.0,-0.99799,0.0,0.32882]
[1779038542086,45.43,77896.9,0.0,-0.998,0.0,0.32851]
[1779038548329,45.43,77895.58,0.0,-0.998,0.0,0.32798]
[1779038554170,45.43,77895.26,0.0,-0.998,0.0,0.32718]
[1779038559205,45.43,77894.3,0.0,-0.99801,0.0,0.3268]
[1779038564244,45.43,77894.88,0.0,-0.99801,0.0,0.32703]
[1779038566260,45.43,77900.62,0.0,-0.99799,0.0,0.32936]
[1779038570286,45.43,77894.52,0.0,-0.99801,0.0,0.32688]
[1779038571294,45.43,77893.34,0.0,-0.99801,0.0,0.32641]
[1779038572302,45.43,77886.82,0.0,-0.99803,0.0,0.32378]
[1779038573308,45.43,77887.04,0.0,-0.99803,0.0,0.32387]
[1779038578539,45.43,77891.96,0.0,-0.99801,0.0,0.32585]
[1779038584384,45.43,77895.55,0.0,-0.998,0.0,0.3273]
[1779038591437,45.43,77894.51,0.0,-0.99801,0.0,0.32688]
[1779038597479,45.43,77895.12,0.0,-0.99801,0.0,0.32713]
[1779038602516,45.43,77895.44,0.0,-0.998,0.0,0.32726]
[1779038607549,45.43,77897.27,0.0,-0.998,0.0,0.328]
[1779038609568,45.43,77900.9,0.0,-0.99799,0.0,0.32948]
[1779038612588,45.43,77905.11,0.0,-0.99798,0.0,0.33053]
[1779038615609,45.43,77910.48,0.0,-0.99797,0.0,0.33273]
[1779038620644,45.43,77913.57,0.0,-0.99796,0.0,0.334]
[1779038625679,45.43,77913.89,0.0,-0.99796,0.0,0.33413]
[1779038630715,45.43,77915.33,0.0,-0.99795,0.0,0.33473]
[1779038635750,45.43,77914.65,0.0,-0.99796,0.0,0.33445]
[1779038640784,45.43,77913.73,0.0,-0.99796,0.0,0.33407]
[1779038645819,45.43,77913.55,0.0,-0.99796,0.0,0.33399]
[1779038651861,45.43,77913.74,0.0,-0.99796,0.0,0.33407]
[1779038656897,45.43,77913.72,0.0,-0.99796,0.0,0.33406]
[1779038657903,45.43,77908.4,0.0,-0.99797,0.0,0.33188]
[1779038658910,45.43,77903.44,0.0,-0.99799,0.0,0.32985]
[1779038663945,45.43,77904.43,0.0,-0.99798,0.0,0.33025]
[1779038669182,45.43,77906.36,0.0,-0.99798,0.0,0.33104]
[1779038675029,45.43,77908.57,0.0,-0.99798,0.0,0.33128]
[1779038680060,45.43,77907.9,0.0,-0.99798,0.0,0.331]
[1779038685097,45.43,77907.82,0.0,-0.99798,0.0,0.33097]
[1779038694161,45.43,77908.41,0.0,-0.99798,0.0,0.33121]
[1779038699392,45.43,77909.88,0.0,-0.99797,0.0,0.33181]
[1779038708259,45.43,77905.67,0.0,-0.99798,0.0,0.33009]
[1779038715308,45.43,77903.63,0.0,-0.99799,0.0,0.32926]
[1779038722357,45.43,77901.98,0.0,-0.99799,0.0,0.32859]
[1779038726385,45.43,77890.9,0.0,-0.99802,0.0,0.32411]
[1779038727392,45.43,77875.84,0.0,-0.99806,0.0,0.3181]
[1779038728399,45.43,77875.2,0.0,-0.99807,0.0,0.31785]
[1779038731421,45.43,77868.72,0.0,-0.99809,0.0,0.31465]
[1779038733434,45.43,77867.57,0.0,-0.99809,0.0,0.3142]
[1779038738471,45.43,77866.63,0.0,-0.99809,0.0,0.31384]
[1779038740483,45.43,77865.96,0.0,-0.99809,0.0,0.31357]
[1779038742498,45.43,77873.75,0.0,-0.99807,0.0,0.31663]
[1779038747532,45.43,77875.64,0.0,-0.99807,0.0,0.31737]
[1779038752568,45.43,77875.57,0.0,-0.99807,0.0,0.31735]
[1779038755588,45.43,77880.69,0.0,-0.99806,0.0,0.31937]
[1779038758610,45.43,77885.83,0.0,-0.99804,0.0,0.32142]
[1779038763644,45.43,77890.07,0.0,-0.99803,0.0,0.32312]
[1779038768680,45.43,77891.77,0.0,-0.99803,0.0,0.3238]
[1779038773716,45.43,77892.98,0.0,-0.99802,0.0,0.32428]
[1779038778750,45.43,77893.98,0.0,-0.99802,0.0,0.32469]
[1779038783786,45.43,77896.07,0.0,-0.99801,0.0,0.32553]
[1779038788823,45.43,77896.54,0.0,-0.99801,0.0,0.32572]
[1779038793855,45.43,77896.99,0.0,-0.99802,0.0,0.32524]
[1779038797884,45.43,77888.55,0.0,-0.99804,0.0,0.32185]
[1779038798890,45.43,77888.21,0.0,-0.99804,0.0,0.32172]
[1779038803925,45.43,77888.09,0.0,-0.99804,0.0,0.32167]
[1779038808960,45.43,77887.92,0.0,-0.99804,0.0,0.3216]
[1779038815002,45.43,77888.62,0.0,-0.99804,0.0,0.32188]
[1779038820240,45.43,77891.27,0.0,-0.99803,0.0,0.32294]
[1779038826081,45.43,77893.72,0.0,-0.99802,0.0,0.32392]
[1779038832123,45.43,77894.75,0.0,-0.99802,0.0,0.32434]
[1779038837158,45.43,77895.59,0.0,-0.99802,0.0,0.32468]
[1779038842193,45.43,77894.1,0.0,-0.99802,0.0,0.32408]
[1779038847227,45.43,77896.06,0.0,-0.99802,0.0,0.32486]
[1779038852263,45.43,77895.67,0.0,-0.99802,0.0,0.32405]
[1779038857301,45.43,77895.8,0.0,-0.99802,0.0,0.3241]
[1779038863341,45.43,77897.05,0.0,-0.99802,0.0,0.3246]
[1779038868376,45.43,77897.46,0.0,-0.99802,0.0,0.32477]
[1779038873411,45.43,77898.37,0.0,-0.99802,0.0,0.32514]
[1779038880664,45.43,77899.28,0.0,-0.99801,0.0,0.3255]
[1779038890734,45.43,77899.54,0.0,-0.99801,0.0,0.32561]
[1779038895565,45.43,77904.93,0.0,-0.998,0.0,0.32779]
[1779038898586,45.43,77905.93,0.0,-0.998,0.0,0.3282]
[1779038903627,45.43,77909.2,0.0,-0.99799,0.0,0.32953]
[1779038910874,45.43,77906.65,0.0,-0.99799,0.0,0.32849]
[1779038918732,45.43,77905.0,0.0,-0.998,0.0,0.32716]
[1779038926788,45.43,77906.31,0.0,-0.998,0.0,0.32769]
[1779038932830,45.43,77904.57,0.0,-0.998,0.0,0.32698]
[1779038938871,45.43,77904.26,0.0,-0.998,0.0,0.32686]
[1779038943912,45.43,77902.66,0.0,-0.99801,0.0,0.32621]
[1779038951161,45.43,77901.77,0.0,-0.99801,0.0,0.32585]
[1779038956997,45.43,77900.7,0.0,-0.99801,0.0,0.32542]
[1779038963040,45.43,77900.81,0.0,-0.99801,0.0,0.32546]
[1779038970089,45.43,77900.2,0.0,-0.99802,0.0,0.32521]
[1779038975124,45.43,77902.36,0.0,-0.99801,0.0,0.32543]
[1779038981371,45.43,77901.65,0.0,-0.99802,0.0,0.32514]
[1779038987210,45.43,77910.45,0.0,-0.99799,0.0,0.32871]
[1779038992243,45.43,77912.31,0.0,-0.99799,0.0,0.32946]
[1779038997278,45.43,77910.3,0.0,-0.99799,0.0,0.32864]
[1779039001310,45.43,77921.24,0.0,-0.99796,0.0,0.33313]
[1779039002316,45.43,77926.39,0.0,-0.99795,0.0,0.33525]
[1779039005337,45.43,77917.93,0.0,-0.99797,0.0,0.33176]
[1779039011380,45.43,77918.64,0.0,-0.99797,0.0,0.33206]
[1779039022456,45.43,77919.96,0.0,-0.99797,0.0,0.3326]
[1779039028498,45.43,77922.23,0.0,-0.99796,0.0,0.33353]
[1779039033533,45.43,77922.85,0.0,-0.99796,0.0,0.33312]
[1779039038570,45.43,77923.23,0.0,-0.99796,0.0,0.33327]
[1779039044613,45.43,77923.7,0.0,-0.99796,0.0,0.33347]
[1779039049648,45.43,77924.31,0.0,-0.99796,0.0,0.33372]
[1779039054683,45.43,77925.33,0.0,-0.99796,0.0,0.33414]
[1779039059718,45.43,77925.83,0.0,-0.99795,0.0,0.33435]
[1779039065761,45.43,77926.03,0.0,-0.99795,0.0,0.33443]
[1779039072007,45.43,77926.59,0.0,-0.99795,0.0,0.33466]
[1779039080865,45.43,77927.06,0.0,-0.99795,0.0,0.33485]
[1779039086907,45.43,77926.51,0.0,-0.99795,0.0,0.33463]
[1779039092147,45.43,77926.33,0.0,-0.99796,0.0,0.33388]
[1779039097985,45.43,77926.63,0.0,-0.99796,0.0,0.334]
[1779039104026,45.43,77926.77,0.0,-0.99796,0.0,0.33406]
[1779039110068,45.43,77926.95,0.0,-0.99795,0.0,0.33413]
[1779039118124,45.43,77927.19,0.0,-0.99795,0.0,0.33423]
[1779039127188,45.43,77927.41,0.0,-0.99795,0.0,0.33432]
[1779039132426,45.43,77928.04,0.0,-0.99795,0.0,0.33458]
[1779039138272,45.43,77928.07,0.0,-0.99795,0.0,0.3346]
[1779039139272,45.43,77921.92,0.0,-0.99797,0.0,0.33206]
[1779039140279,45.43,77915.0,0.0,-0.99799,0.0,0.32923]
[1779039141286,45.43,77913.0,0.0,-0.99799,0.0,0.32841]
[1779039146321,45.43,77908.9,0.0,-0.998,0.0,0.32675]
[1779039151357,45.43,77907.02,0.0,-0.99801,0.0,0.32532]
[1779039152566,45.43,77893.86,0.0,-0.99805,0.0,0.32005]
[1779039153371,45.43,77893.86,0.0,-0.99805,0.0,0.32005]
[1779039154380,45.43,77887.97,0.0,-0.99806,0.0,0.31771]
[1779039159414,45.43,77877.61,0.0,-0.99809,0.0,0.31363]
[1779039160421,45.43,77872.31,0.0,-0.9981,0.0,0.31157]
[1779039164448,45.43,77866.65,0.0,-0.99812,0.0,0.30937]
[1779039165456,45.43,77860.17,0.0,-0.99814,0.0,0.30688]
[1779039166464,45.43,77855.4,0.0,-0.99815,0.0,0.30505]
[1779039167471,45.43,77849.97,0.0,-0.99816,0.0,0.30299]
[1779039168479,45.43,77842.77,0.0,-0.99818,0.0,0.30026]
[1779039174519,45.43,77838.26,0.0,-0.99819,0.0,0.29857]
[1779039175526,45.43,77847.84,0.0,-0.99817,0.0,0.30218]
[1779039176533,45.43,77854.21,0.0,-0.99815,0.0,0.3046]
[1779039179554,45.43,77865.07,0.0,-0.99812,0.0,0.30876]
[1779039180560,45.43,77879.7,0.0,-0.99809,0.0,0.31445]
[1779039185596,45.43,77880.08,0.0,-0.99808,0.0,0.3146]
[1779039188617,45.43,77885.68,0.0,-0.99807,0.0,0.31681]
[1779039189623,45.43,77888.39,0.0,-0.99806,0.0,0.31788]
[1779039191639,45.43,77884.28,0.0,-0.99807,0.0,0.31625]
[1779039192857,45.43,77883.1,0.0,-0.99808,0.0,0.31579]
[1779039199700,45.43,77878.54,0.0,-0.99809,0.0,0.314]
[1779039202927,45.43,77887.45,0.0,-0.99806,0.0,0.3175]
[1779039204735,45.43,77887.45,0.0,-0.99806,0.0,0.3175]
[1779039207755,45.43,77884.23,0.0,-0.99807,0.0,0.31623]
[1779039212996,45.43,77881.46,0.0,-0.99808,0.0,0.3145]
[1779039218834,45.43,77882.76,0.0,-0.99808,0.0,0.31501]
[1779039223872,45.43,77882.67,0.0,-0.99808,0.0,0.31497]
[1779039228904,45.43,77880.19,0.0,-0.99809,0.0,0.314]
[1779039233940,45.43,77878.16,0.0,-0.99809,0.0,0.31321]
[1779039238974,45.43,77879.23,0.0,-0.99809,0.0,0.31363]
[1779039245015,45.43,77880.89,0.0,-0.99809,0.0,0.31428]
[1779039250053,45.43,77882.15,0.0,-0.99808,0.0,0.31477]
[1779039255087,45.43,77883.26,0.0,-0.99808,0.0,0.31521]
[1779039260120,45.43,77886.02,0.0,-0.99807,0.0,0.31629]
[1779039265156,45.43,77886.93,0.0,-0.99807,0.0,0.31665]
[1779039270190,45.43,77887.34,0.0,-0.99807,0.0,0.31681]
[1779039275229,45.43,77886.64,0.0,-0.99807,0.0,0.31589]
[1779039279257,45.43,77894.29,0.0,-0.99805,0.0,0.31891]
[1779039280265,45.43,77897.61,0.0,-0.99805,0.0,0.32023]
[1779039283490,45.43,77907.74,0.0,-0.99802,0.0,0.32429]
[1779039286305,45.43,77912.89,0.0,-0.99801,0.0,0.32637]
[1779039288321,45.43,77914.37,0.0,-0.998,0.0,0.32697]
[1779039293559,45.43,77919.67,0.0,-0.99799,0.0,0.32913]
[1779039296376,45.43,77925.14,0.0,-0.99797,0.0,0.33137]
[1779039298390,45.43,77931.47,0.0,-0.99795,0.0,0.33397]
[1779039300405,45.43,77938.79,0.0,-0.99793,0.0,0.33701]
[1779039301412,45.43,77939.2,0.0,-0.99793,0.0,0.33718]
[1779039306446,45.43,77941.21,0.0,-0.99793,0.0,0.33802]
[1779039311481,45.43,77936.02,0.0,-0.99794,0.0,0.33586]
[1779039312488,45.43,77937.96,0.0,-0.99794,0.0,0.33667]
[1779039313700,45.43,77946.25,0.0,-0.99791,0.0,0.34013]
[1779039315509,45.43,77940.61,0.0,-0.99793,0.0,0.33777]
[1779039317523,45.43,77937.52,0.0,-0.99794,0.0,0.33648]
[1779039322571,45.43,77936.05,0.0,-0.99794,0.0,0.33587]
[1779039327594,45.43,77932.27,0.0,-0.99795,0.0,0.33431]
[1779039332629,45.43,77932.96,0.0,-0.99795,0.0,0.33391]
[1779039337664,45.43,77934.12,0.0,-0.99795,0.0,0.33439]
[1779039342700,45.43,77934.75,0.0,-0.99795,0.0,0.33465]
[1779039347735,45.43,77937.3,0.0,-0.99794,0.0,0.33571]
[1779039352770,45.43,77936.66,0.0,-0.99794,0.0,0.33545]
[1779039354785,45.43,77932.75,0.0,-0.99795,0.0,0.33383]
[1779039358818,45.43,77924.88,0.0,-0.99798,0.0,0.33059]
[1779039360832,45.43,77913.04,0.0,-0.99801,0.0,0.32577]
[1779039361841,45.43,77911.7,0.0,-0.99801,0.0,0.32523]
[1779039366875,45.43,77913.95,0.0,-0.99801,0.0,0.32614]
[1779039374121,45.43,77910.75,0.0,-0.99801,0.0,0.32484]
[1779039379973,45.43,77907.86,0.0,-0.99802,0.0,0.32368]
[1779039387022,45.43,77906.46,0.0,-0.99803,0.0,0.32312]
[1779039392063,45.43,77905.38,0.0,-0.99803,0.0,0.32203]
[1779039397097,45.43,77903.71,0.0,-0.99804,0.0,0.32136]
[1779039403139,45.43,77902.8,0.0,-0.99804,0.0,0.32099]
[1779039408174,45.43,77902.15,0.0,-0.99804,0.0,0.32073]
[1779039413272,45.43,77900.39,0.0,-0.99805,0.0,0.32003]
[1779039418307,45.43,77899.32,0.0,-0.99805,0.0,0.31961]
[1779039424476,45.43,77899.11,0.0,-0.99805,0.0,0.31952]
[1779039430399,45.43,77898.51,0.0,-0.99805,0.0,0.31929]
[1779039432410,45.43,77892.78,0.0,-0.99807,0.0,0.31701]
[1779039433419,45.43,77883.79,0.0,-0.99809,0.0,0.31348]
[1779039434546,45.43,77871.14,0.0,-0.99812,0.0,0.30856]
[1779039435433,45.43,77871.14,0.0,-0.99812,0.0,0.30856]
[1779039437446,45.43,77871.33,0.0,-0.99812,0.0,0.30864]
[1779039444617,45.43,77881.67,0.0,-0.9981,0.0,0.31265]
[1779039446509,45.43,77886.32,0.0,-0.99808,0.0,0.31447]
[1779039448524,45.43,77890.87,0.0,-0.99807,0.0,0.31626]
[1779039453560,45.43,77887.48,0.0,-0.99808,0.0,0.31428]
[1779039458594,45.43,77889.34,0.0,-0.99808,0.0,0.31501]
[1779039463628,45.43,77893.14,0.0,-0.99807,0.0,0.31651]
[1779039468663,45.43,77894.03,0.0,-0.99807,0.0,0.31686]
[1779039473698,45.43,77895.79,0.0,-0.99806,0.0,0.31755]
[1779039478735,45.43,77894.09,0.0,-0.99807,0.0,0.31688]
[1779039483769,45.43,77894.25,0.0,-0.99807,0.0,0.31695]
[1779039488804,45.43,77897.04,0.0,-0.99806,0.0,0.31805]
[1779039493838,45.43,77897.69,0.0,-0.99806,0.0,0.31831]
[1779039498874,45.43,77898.1,0.0,-0.99806,0.0,0.31847]
[1779039503910,45.43,77895.91,0.0,-0.99806,0.0,0.3176]
[1779039508944,45.43,77901.44,0.0,-0.99805,0.0,0.3198]
[1779039513979,45.43,77896.7,0.0,-0.99806,0.0,0.31726]
[1779039519014,45.43,77894.75,0.0,-0.99807,0.0,0.31649]
[1779039523043,45.43,77887.32,0.0,-0.99809,0.0,0.31357]
[1779039524050,45.43,77881.82,0.0,-0.9981,0.0,0.31143]
[1779039525183,45.43,77881.4,0.0,-0.9981,0.0,0.31126]
[1779039528080,45.43,77874.49,0.0,-0.99812,0.0,0.30859]
[1779039532105,45.43,77876.68,0.0,-0.99812,0.0,0.30943]
[1779039534119,45.43,77881.19,0.0,-0.9981,0.0,0.31118]
[1779039537140,45.43,77875.48,0.0,-0.99812,0.0,0.30897]
[1779039539154,45.43,77872.53,0.0,-0.99813,0.0,0.30783]
[1779039544189,45.43,77868.7,0.0,-0.99814,0.0,0.30636]
[1779039549224,45.43,77864.18,0.0,-0.99815,0.0,0.30463]
[1779039552245,45.43,77857.16,0.0,-0.99817,0.0,0.30196]
[1779039553252,45.43,77855.52,0.0,-0.99817,0.0,0.30134]
[1779039555396,45.43,77864.1,0.0,-0.99815,0.0,0.3046]
[1779039556273,45.43,77864.1,0.0,-0.99815,0.0,0.3046]
[1779039557283,45.43,77864.46,0.0,-0.99815,0.0,0.30474]
[1779039562319,45.43,77855.88,0.0,-0.99817,0.0,0.30148]
[1779039565466,45.43,77850.51,0.0,-0.99818,0.0,0.29945]
[1779039567355,45.43,77859.65,0.0,-0.99816,0.0,0.3029]
[1779039569369,45.43,77860.07,0.0,-0.99816,0.0,0.30306]
[1779039574403,45.43,77858.86,0.0,-0.99816,0.0,0.30198]
[1779039579438,45.43,77861.16,0.0,-0.99816,0.0,0.30285]
[1779039582459,45.43,77869.1,0.0,-0.99814,0.0,0.30588]
[1779039583466,45.43,77870.13,0.0,-0.99814,0.0,0.30627]
[1779039585607,45.43,77881.91,0.0,-0.99811,0.0,0.31082]
[1779039586487,45.43,77881.7,0.0,-0.99811,0.0,0.31074]
[1779039588502,45.43,77887.55,0.0,-0.99809,0.0,0.31302]
[1779039590515,45.43,77897.81,0.0,-0.99807,0.0,0.31705]
[1779039591522,45.43,77904.54,0.0,-0.99805,0.0,0.31972]
[1779039592529,45.43,77906.81,0.0,-0.99804,0.0,0.32063]
[1779039594544,45.43,77912.18,0.0,-0.99803,0.0,0.32278]
[1779039595678,45.43,77917.33,0.0,-0.99801,0.0,0.32485]
[1779039597580,45.43,77919.29,0.0,-0.99801,0.0,0.32564]
[1779039598581,45.43,77937.56,0.0,-0.99796,0.0,0.33311]
[1779039600587,45.43,77943.55,0.0,-0.99794,0.0,0.33559]
[1779039605764,45.43,77937.36,0.0,-0.99796,0.0,0.33303]
[1779039611663,45.43,77932.82,0.0,-0.99797,0.0,0.33116]
[1779039613677,45.43,77931.96,0.0,-0.99797,0.0,0.33081]
[1779039618714,45.43,77933.6,0.0,-0.99797,0.0,0.33148]
[1779039621735,45.43,77938.21,0.0,-0.99796,0.0,0.33338]
[1779039626770,45.43,77937.9,0.0,-0.99796,0.0,0.33325]
[1779039629796,45.43,77933.33,0.0,-0.99797,0.0,0.33137]
[1779039634826,45.43,77935.06,0.0,-0.99797,0.0,0.33141]
[1779039639862,45.43,77936.53,0.0,-0.99796,0.0,0.33201]
[1779039644897,45.43,77937.62,0.0,-0.99796,0.0,0.33246]
[1779039649932,45.43,77938.99,0.0,-0.99796,0.0,0.33302]
[1779039654968,45.43,77940.78,0.0,-0.99795,0.0,0.33376]
[1779039662016,45.43,77939.72,0.0,-0.99796,0.0,0.33333]
[1779039667051,45.43,77941.06,0.0,-0.99795,0.0,0.33388]
[1779039672086,45.43,77940.69,0.0,-0.99795,0.0,0.33373]
[1779039677123,45.43,77941.23,0.0,-0.99795,0.0,0.33395]
[1779039683163,45.43,77941.01,0.0,-0.99795,0.0,0.33386]
[1779039688198,45.43,77939.34,0.0,-0.99796,0.0,0.33317]
[1779039693233,45.43,77940.22,0.0,-0.99796,0.0,0.33286]
[1779039698268,45.43,77939.96,0.0,-0.99796,0.0,0.33275]
[1779039703303,45.43,77941.38,0.0,-0.99796,0.0,0.33334]
[1779039708338,45.43,77940.34,0.0,-0.99796,0.0,0.33291]
[1779039713373,45.43,77939.11,0.0,-0.99796,0.0,0.3324]
[1779039718408,45.43,77944.03,0.0,-0.99795,0.0,0.33443]
[1779039723444,45.43,77944.51,0.0,-0.99795,0.0,0.33463]
[1779039728482,45.43,77944.02,0.0,-0.99795,0.0,0.33443]
[1779039733517,45.43,77946.16,0.0,-0.99794,0.0,0.33531]
[1779039738552,45.43,77945.42,0.0,-0.99794,0.0,0.33501]
[1779039743587,45.43,77949.72,0.0,-0.99793,0.0,0.3368]
[1779039748622,45.43,77949.13,0.0,-0.99793,0.0,0.33655]
[1779039753657,45.43,77948.89,0.0,-0.99794,0.0,0.33577]
[1779039758693,45.43,77948.47,0.0,-0.99794,0.0,0.33559]
[1779039764735,45.43,77950.14,0.0,-0.99794,0.0,0.33629]
[1779039769777,45.43,77949.76,0.0,-0.99794,0.0,0.33613]
[1779039771788,45.43,77955.59,0.0,-0.99792,0.0,0.33856]
[1779039776971,45.43,77958.15,0.0,-0.99791,0.0,0.33964]
[1779039782863,45.43,77957.99,0.0,-0.99791,0.0,0.33957]
[1779039787899,45.43,77960.62,0.0,-0.99791,0.0,0.34068]
[1779039792934,45.43,77961.27,0.0,-0.9979,0.0,0.34095]
[1779039797969,45.43,77964.08,0.0,-0.9979,0.0,0.34214]
[1779039803005,45.43,77963.32,0.0,-0.9979,0.0,0.34182]
[1779039808046,45.43,77961.91,0.0,-0.9979,0.0,0.34122]
[1779039809049,45.43,77956.03,0.0,-0.99792,0.0,0.33875]
[1779039810055,45.43,77956.52,0.0,-0.99792,0.0,0.33895]
[1779039816097,45.43,77957.15,0.0,-0.99792,0.0,0.33853]
[1779039821132,45.43,77957.92,0.0,-0.99792,0.0,0.33886]
[1779039826167,45.43,77958.71,0.0,-0.99792,0.0,0.33919]
[1779039833216,45.43,77958.68,0.0,-0.99792,0.0,0.33917]
[1779039838252,45.43,77960.45,0.0,-0.99791,0.0,0.33992]
[1779039839260,45.43,77965.5,0.0,-0.9979,0.0,0.34205]
[1779039840267,45.43,77966.48,0.0,-0.99789,0.0,0.34246]
[1779039844294,45.43,77971.47,0.0,-0.99788,0.0,0.34458]
[1779039849330,45.43,77974.65,0.0,-0.99787,0.0,0.34593]
[1779039852360,45.43,77982.9,0.0,-0.99785,0.0,0.34947]
[1779039853369,45.43,77989.62,0.0,-0.99783,0.0,0.35237]
[1779039854373,45.43,77992.26,0.0,-0.99782,0.0,0.35352]
[1779039859408,45.43,77989.65,0.0,-0.99783,0.0,0.35239]
[1779039864444,45.43,77988.83,0.0,-0.99783,0.0,0.35203]
[1779039867610,45.43,77983.53,0.0,-0.99784,0.0,0.34974]
[1779039873508,45.43,77982.77,0.0,-0.99785,0.0,0.34871]
[1779039878543,45.43,77984.95,0.0,-0.99784,0.0,0.34965]
[1779039883578,45.43,77985.1,0.0,-0.99784,0.0,0.34971]
[1779039888613,45.43,77984.44,0.0,-0.99785,0.0,0.34943]
[1779039893648,45.43,77982.77,0.0,-0.99785,0.0,0.34871]
[1779039898683,45.43,77983.79,0.0,-0.99785,0.0,0.34915]
[1779039903718,45.43,77983.12,0.0,-0.99785,0.0,0.34886]
[1779039908753,45.43,77982.72,0.0,-0.99785,0.0,0.34869]
[1779039912781,45.43,77983.63,0.0,-0.99785,0.0,0.34908]
[1779039913788,45.43,77983.57,0.0,-0.99785,0.0,0.34905]
[1779039918824,45.43,77986.04,0.0,-0.99784,0.0,0.35012]
[1779039920839,45.43,77977.5,0.0,-0.99787,0.0,0.34645]
[1779039924868,45.43,77974.13,0.0,-0.99788,0.0,0.34501]
[1779039929902,45.43,77972.45,0.0,-0.99788,0.0,0.3443]
[1779039934937,45.43,77972.76,0.0,-0.99788,0.0,0.34374]
[1779039939977,45.43,77962.29,0.0,-0.99791,0.0,0.33932]
[1779039940984,45.43,77962.53,0.0,-0.99791,0.0,0.33942]
[1779039945012,45.43,77956.98,0.0,-0.99793,0.0,0.33709]
[1779039953068,45.43,77957.05,0.0,-0.99793,0.0,0.33712]
[1779039958243,45.43,77961.02,0.0,-0.99792,0.0,0.33878]
[1779039961127,45.43,77961.56,0.0,-0.99792,0.0,0.33901]
[1779039967168,45.43,77964.14,0.0,-0.99791,0.0,0.34009]
[1779039970188,45.43,77969.31,0.0,-0.99789,0.0,0.34227]
[1779039975223,45.43,77969.46,0.0,-0.99789,0.0,0.34234]
[1779039978447,45.43,77975.14,0.0,-0.99788,0.0,0.34475]
[1779039982273,45.43,77976.3,0.0,-0.99787,0.0,0.34524]
[1779039987308,45.43,77979.05,0.0,-0.99787,0.0,0.34642]
[1779039992342,45.43,77978.1,0.0,-0.99787,0.0,0.34531]
[1779039997379,45.43,77976.26,0.0,-0.99788,0.0,0.34453]
[1779040002418,45.43,77976.91,0.0,-0.99788,0.0,0.3448]
[1779040007453,45.43,77978.6,0.0,-0.99787,0.0,0.34553]
[1779040012488,45.43,77976.95,0.0,-0.99788,0.0,0.34482]
[1779040015511,45.43,77967.31,0.0,-0.9979,0.0,0.34074]
[1779040016518,45.43,77967.66,0.0,-0.9979,0.0,0.34089]
[1779040022560,45.43,77967.24,0.0,-0.9979,0.0,0.34071]
[1779040027595,45.43,77967.92,0.0,-0.9979,0.0,0.341]
[1779040032630,45.43,77965.52,0.0,-0.99791,0.0,0.33998]
[1779040038868,45.43,77965.27,0.0,-0.99791,0.0,0.33988]
[1779040044715,45.43,77966.15,0.0,-0.99791,0.0,0.34025]
[1779040049750,45.43,77967.28,0.0,-0.9979,0.0,0.34073]
[1779040054785,45.43,77967.34,0.0,-0.99791,0.0,0.34006]
[1779040059820,45.43,77967.65,0.0,-0.99791,0.0,0.34019]
[1779040064855,45.43,77967.97,0.0,-0.99791,0.0,0.34033]
[1779040069890,45.43,77968.37,0.0,-0.9979,0.0,0.3405]
[1779040074925,45.43,77968.05,0.0,-0.99791,0.0,0.34036]
[1779040080967,45.43,77967.73,0.0,-0.99791,0.0,0.34023]
[1779040086003,45.43,77969.12,0.0,-0.9979,0.0,0.34081]
[1779040091039,45.43,77969.63,0.0,-0.9979,0.0,0.34103]
[1779040096073,45.43,77970.03,0.0,-0.9979,0.0,0.34119]
[1779040101110,45.43,77971.86,0.0,-0.9979,0.0,0.34197]
[1779040106143,45.43,77971.06,0.0,-0.9979,0.0,0.34163]
[1779040111178,45.43,77971.21,0.0,-0.9979,0.0,0.341]
[1779040116213,45.43,77971.02,0.0,-0.9979,0.0,0.34092]
[1779040121247,45.43,77970.73,0.0,-0.9979,0.0,0.3408]
[1779040127290,45.43,77971.71,0.0,-0.9979,0.0,0.34121]
[1779040132325,45.43,77973.15,0.0,-0.9979,0.0,0.34182]
[1779040135347,45.43,77977.98,0.0,-0.99788,0.0,0.34387]
[1779040140381,45.43,77978.39,0.0,-0.99788,0.0,0.34404]
[1779040147430,45.43,77978.99,0.0,-0.99788,0.0,0.3443]
[1779040152465,45.43,77981.16,0.0,-0.99787,0.0,0.34522]
[1779040157502,45.43,77986.91,0.0,-0.99786,0.0,0.34768]
[1779040162537,45.43,77992.25,0.0,-0.99784,0.0,0.34998]
[1779040167572,45.43,77993.15,0.0,-0.99784,0.0,0.35037]
[1779040172607,45.43,77993.75,0.0,-0.99784,0.0,0.34992]
[1779040177642,45.43,77995.03,0.0,-0.99784,0.0,0.35047]
[1779040182677,45.43,77995.65,0.0,-0.99784,0.0,0.35074]
[1779040187713,45.43,77996.75,0.0,-0.99783,0.0,0.35122]
[1779040192748,45.43,77996.39,0.0,-0.99783,0.0,0.35106]
[1779040197784,45.43,77993.77,0.0,-0.99784,0.0,0.34993]
[1779040202818,45.43,77989.64,0.0,-0.99785,0.0,0.34815]
[1779040207854,45.43,77990.98,0.0,-0.99785,0.0,0.34873]
[1779040212888,45.43,77995.27,0.0,-0.99784,0.0,0.35058]
[1779040216917,45.43,77996.81,0.0,-0.99783,0.0,0.35124]
[1779040221952,45.43,77997.69,0.0,-0.99783,0.0,0.35162]
[1779040226987,45.43,77999.71,0.0,-0.99782,0.0,0.3525]
[1779040229001,45.43,77994.41,0.0,-0.99784,0.0,0.35021]
[1779040232023,45.43,77994.16,0.0,-0.99784,0.0,0.34939]
[1779040237056,45.43,77995.96,0.0,-0.99784,0.0,0.35017]
[1779040242092,45.43,77997.21,0.0,-0.99783,0.0,0.35071]
[1779040247127,45.43,77996.94,0.0,-0.99784,0.0,0.35059]
[1779040252165,45.43,77997.72,0.0,-0.99783,0.0,0.35093]
[1779040259211,45.43,77998.33,0.0,-0.99783,0.0,0.35119]
[1779040265253,45.43,77998.12,0.0,-0.99783,0.0,0.3511]
[1779040270485,45.43,77997.49,0.0,-0.99783,0.0,0.35083]
[1779040277338,45.43,77998.72,0.0,-0.99783,0.0,0.35136]
[1779040279353,45.43,77992.14,0.0,-0.99785,0.0,0.34852]
[1779040280557,45.43,77990.63,0.0,-0.99785,0.0,0.34787]
[1779040286401,45.43,77988.95,0.0,-0.99786,0.0,0.34715]
[1779040292444,45.43,77987.25,0.0,-0.99787,0.0,0.34573]
[1779040297477,45.43,77985.84,0.0,-0.99787,0.0,0.34512]
[1779040303522,45.43,77984.55,0.0,-0.99788,0.0,0.34457]
[1779040308556,45.43,77983.61,0.0,-0.99788,0.0,0.34417]
[1779040313591,45.43,77983.04,0.0,-0.99788,0.0,0.34393]
[1779040319634,45.43,77982.74,0.0,-0.99788,0.0,0.3438]
[1779040324669,45.43,77982.35,0.0,-0.99788,0.0,0.34364]
[1779040330909,45.43,77982.06,0.0,-0.99788,0.0,0.34352]
[1779040337760,45.43,77982.12,0.0,-0.99788,0.0,0.34354]
[1779040342795,45.43,77981.88,0.0,-0.99788,0.0,0.34344]
[1779040351049,45.43,77981.65,0.0,-0.99789,0.0,0.34265]
[1779040356892,45.43,77981.87,0.0,-0.99789,0.0,0.34274]
[1779040361928,45.43,77981.92,0.0,-0.99789,0.0,0.34276]
[1779040368976,45.43,77981.85,0.0,-0.99789,0.0,0.34273]
[1779040375022,45.43,77981.95,0.0,-0.99789,0.0,0.34277]
[1779040380054,45.43,77982.82,0.0,-0.99788,0.0,0.34314]
[1779040386095,45.43,77982.7,0.0,-0.99789,0.0,0.34309]
[1779040391329,45.43,77982.46,0.0,-0.99789,0.0,0.34299]
[1779040397172,45.43,77982.44,0.0,-0.99789,0.0,0.34298]
[1779040401399,45.43,77970.28,0.0,-0.99792,0.0,0.33786]
[1779040403214,45.43,77970.36,0.0,-0.99792,0.0,0.33789]
[1779040406235,45.43,77981.5,0.0,-0.99789,0.0,0.34258]
[1779040407241,45.43,77980.65,0.0,-0.99789,0.0,0.34222]
[1779040412277,45.43,77982.23,0.0,-0.99789,0.0,0.3422]
[1779040417312,45.43,77983.64,0.0,-0.99789,0.0,0.3428]
[1779040422348,45.43,77983.36,0.0,-0.99789,0.0,0.34268]
[1779040427383,45.43,77980.48,0.0,-0.9979,0.0,0.34146]
[1779040432418,45.43,77979.24,0.0,-0.9979,0.0,0.34093]
[1779040437452,45.43,77979.1,0.0,-0.9979,0.0,0.34087]
[1779040442488,45.43,77979.45,0.0,-0.9979,0.0,0.34102]
[1779040447521,45.43,77980.15,0.0,-0.9979,0.0,0.34132]
[1779040452559,45.43,77976.65,0.0,-0.99791,0.0,0.33984]
[1779040457593,45.43,77978.43,0.0,-0.9979,0.0,0.34059]
[1779040462628,45.43,77977.99,0.0,-0.9979,0.0,0.34041]
[1779040470684,45.43,77978.3,0.0,-0.9979,0.0,0.34054]
[1779040475719,45.43,77977.79,0.0,-0.99791,0.0,0.33963]
[1779040480755,45.43,77978.49,0.0,-0.99791,0.0,0.33993]
[1779040485789,45.43,77979.99,0.0,-0.9979,0.0,0.34056]
[1779040490825,45.43,77979.1,0.0,-0.9979,0.0,0.34018]
[1779040497874,45.43,77980.79,0.0,-0.9979,0.0,0.3409]
[1779040502908,45.43,77980.98,0.0,-0.9979,0.0,0.34098]
[1779040507950,45.43,77981.65,0.0,-0.9979,0.0,0.34126]
[1779040509957,45.43,78005.37,0.0,-0.99783,0.0,0.35141]
[1779040510964,45.43,78006.52,0.0,-0.99782,0.0,0.35191]
[1779040515999,45.43,78009.41,0.0,-0.99782,0.0,0.35317]
[1779040521038,45.43,78011.55,0.0,-0.99781,0.0,0.3541]
[1779040526072,45.43,78007.72,0.0,-0.99782,0.0,0.35243]
[1779040531104,45.43,78009.79,0.0,-0.99782,0.0,0.35262]
[1779040536141,45.43,78012.13,0.0,-0.99781,0.0,0.35364]
[1779040541174,45.43,78015.11,0.0,-0.9978,0.0,0.35494]
[1779040546209,45.43,78018.21,0.0,-0.99779,0.0,0.3563]
[1779040551246,45.43,78018.2,0.0,-0.99779,0.0,0.35629]
[1779040556280,45.43,78019.0,0.0,-0.99779,0.0,0.35664]
[1779040561315,45.43,78021.3,0.0,-0.99779,0.0,0.35766]
[1779040566350,45.43,78026.42,0.0,-0.99777,0.0,0.35992]
[1779040571386,45.43,78026.75,0.0,-0.99777,0.0,0.36006]
[1779040576420,45.43,78026.62,0.0,-0.99777,0.0,0.36]
[1779040579442,45.43,78033.45,0.0,-0.99775,0.0,0.36304]
[1779040584476,45.43,78033.44,0.0,-0.99775,0.0,0.36304]
[1779040587497,45.43,78027.56,0.0,-0.99777,0.0,0.36042]
[1779040592797,45.43,78028.4,0.0,-0.99777,0.0,0.36007]
[1779040598574,45.43,78028.4,0.0,-0.99777,0.0,0.36007]
[1779040610659,45.43,78028.69,0.0,-0.99777,0.0,0.3602]
[1779040615694,45.43,78029.14,0.0,-0.99777,0.0,0.3604]
[1779040620728,45.43,78028.98,0.0,-0.99777,0.0,0.36033]
[1779040621735,45.43,78022.52,0.0,-0.99779,0.0,0.35747]
[1779040623007,45.43,78017.85,0.0,-0.9978,0.0,0.35542]
[1779040629791,45.43,78017.13,0.0,-0.9978,0.0,0.35511]
[1779040634827,45.43,78013.52,0.0,-0.99781,0.0,0.35353]
[1779040639863,45.43,78014.23,0.0,-0.99781,0.0,0.35384]
[1779040644896,45.43,78012.8,0.0,-0.99782,0.0,0.35322]
[1779040648924,45.43,78007.75,0.0,-0.99783,0.0,0.35102]
[1779040653959,45.43,78008.09,0.0,-0.99783,0.0,0.35046]
[1779040660001,45.43,78008.53,0.0,-0.99783,0.0,0.35065]
[1779040665037,45.43,78006.36,0.0,-0.99784,0.0,0.34972]
[1779040670071,45.43,78006.74,0.0,-0.99784,0.0,0.34988]
[1779040675106,45.43,78006.79,0.0,-0.99784,0.0,0.3499]
[1779040680142,45.43,78008.02,0.0,-0.99783,0.0,0.35043]
[1779040685176,45.43,78007.8,0.0,-0.99783,0.0,0.35034]
[1779040690211,45.43,78004.89,0.0,-0.99784,0.0,0.34908]
[1779040695246,45.43,78005.69,0.0,-0.99784,0.0,0.34943]
[1779040700281,45.43,78005.91,0.0,-0.99784,0.0,0.34952]
[1779040708337,45.43,78006.11,0.0,-0.99784,0.0,0.34961]
[1779040713372,45.43,78006.35,0.0,-0.99784,0.0,0.349]
[1779040720424,45.43,78006.13,0.0,-0.99784,0.0,0.34891]
[1779040725460,45.43,78007.07,0.0,-0.99784,0.0,0.34931]
[1779040730493,45.43,78007.44,0.0,-0.99784,0.0,0.34947]
[1779040735528,45.43,78007.56,0.0,-0.99784,0.0,0.34953]
[1779040740563,45.43,78006.44,0.0,-0.99784,0.0,0.34904]
[1779040745598,45.43,78007.53,0.0,-0.99784,0.0,0.34951]
[1779040751640,45.43,78007.62,0.0,-0.99784,0.0,0.34955]
[1779040753919,45.43,78014.52,0.0,-0.99782,0.0,0.35254]
[1779040755670,45.43,78021.42,0.0,-0.9978,0.0,0.35556]
[1779040756676,45.43,78024.55,0.0,-0.99779,0.0,0.35693]
[1779040761710,45.43,78026.91,0.0,-0.99778,0.0,0.35797]
[1779040767752,45.43,78027.8,0.0,-0.99778,0.0,0.35836]
[1779040774060,45.43,78029.4,0.0,-0.99778,0.0,0.35835]
[1779040779836,45.43,78028.84,0.0,-0.99778,0.0,0.3581]
[1779040786887,45.43,78026.92,0.0,-0.99779,0.0,0.35725]
[1779040791920,45.43,78026.77,0.0,-0.99779,0.0,0.35719]
[1779040796955,45.43,78027.86,0.0,-0.99778,0.0,0.35767]
[1779040801990,45.43,78028.4,0.0,-0.99778,0.0,0.3579]
[1779040807026,45.43,78025.14,0.0,-0.99779,0.0,0.35647]
[1779040812060,45.43,78025.91,0.0,-0.99779,0.0,0.35681]
[1779040819111,45.43,78025.92,0.0,-0.99779,0.0,0.35681]
[1779040824412,45.43,78025.46,0.0,-0.99779,0.0,0.35661]
[1779040830187,45.43,78023.97,0.0,-0.9978,0.0,0.35596]
[1779040834482,45.43,78017.23,0.0,-0.99782,0.0,0.3523]
[1779040841266,45.43,78015.36,0.0,-0.99782,0.0,0.35149]
[1779040846300,45.43,78013.94,0.0,-0.99783,0.0,0.35087]
[1779040851336,45.43,78012.08,0.0,-0.99783,0.0,0.35006]
[1779040856373,45.43,78011.08,0.0,-0.99784,0.0,0.34963]
[1779040861412,45.43,78019.43,0.0,-0.99781,0.0,0.35326]
[1779040863420,45.43,78021.3,0.0,-0.99781,0.0,0.35407]
[1779040868454,45.43,78020.73,0.0,-0.99781,0.0,0.35382]
[1779040873488,45.43,78019.43,0.0,-0.99781,0.0,0.35326]
[1779040877518,45.43,78024.91,0.0,-0.9978,0.0,0.35565]
[1779040882553,45.43,78027.11,0.0,-0.99779,0.0,0.35662]
[1779040887589,45.43,78028.16,0.0,-0.99779,0.0,0.35708]
[1779040894902,45.43,78029.6,0.0,-0.99779,0.0,0.35699]
[1779040897658,45.43,78033.91,0.0,-0.99777,0.0,0.35889]
[1779040902694,45.43,78036.05,0.0,-0.99777,0.0,0.35984]
[1779040907729,45.43,78038.84,0.0,-0.99776,0.0,0.36108]
[1779040912764,45.43,78041.65,0.0,-0.99775,0.0,0.36233]
[1779040919813,45.43,78044.11,0.0,-0.99774,0.0,0.36343]
[1779040925111,45.43,78050.39,0.0,-0.99772,0.0,0.36624]
[1779040927869,45.43,78056.31,0.0,-0.99771,0.0,0.36891]
[1779040928877,45.43,78059.0,0.0,-0.9977,0.0,0.37013]
[1779040933912,45.43,78059.89,0.0,-0.9977,0.0,0.37054]
[1779040938946,45.43,78063.92,0.0,-0.99768,0.0,0.37237]
[1779040943982,45.43,78061.32,0.0,-0.99769,0.0,0.37119]
[1779040950023,45.43,78065.03,0.0,-0.99768,0.0,0.37288]
[1779040955323,45.43,78067.31,0.0,-0.99768,0.0,0.37318]
[1779040960093,45.43,78075.13,0.0,-0.99765,0.0,0.37677]
[1779040962107,45.43,78075.08,0.0,-0.99765,0.0,0.37674]
[1779040967144,45.43,78073.0,0.0,-0.99766,0.0,0.37579]
[1779040971171,45.43,78081.05,0.0,-0.99763,0.0,0.37951]
[1779040973184,45.43,78084.27,0.0,-0.99762,0.0,0.381]
[1779040978219,45.43,78086.21,0.0,-0.99762,0.0,0.38191]
[1779040983254,45.43,78085.96,0.0,-0.99762,0.0,0.38179]
[1779040988289,45.43,78087.12,0.0,-0.99761,0.0,0.38233]
[1779040993327,45.43,78085.5,0.0,-0.99762,0.0,0.38158]
[1779040998361,45.43,78090.79,0.0,-0.9976,0.0,0.38405]
[1779041003400,45.43,78091.98,0.0,-0.9976,0.0,0.38461]
[1779041008436,45.43,78092.35,0.0,-0.9976,0.0,0.38478]
[1779041013469,45.43,78092.96,0.0,-0.9976,0.0,0.3843]
[1779041019513,45.43,78095.86,0.0,-0.99759,0.0,0.38567]
[1779041024551,45.43,78094.63,0.0,-0.9976,0.0,0.38509]
[1779041029586,45.43,78097.93,0.0,-0.99758,0.0,0.38664]
[1779041032607,45.43,78105.6,0.0,-0.99756,0.0,0.39027]
[1779041033614,45.43,78110.12,0.0,-0.99754,0.0,0.39243]
[1779041035629,45.43,78114.51,0.0,-0.99753,0.0,0.39453]
[1779041040674,45.43,78116.11,0.0,-0.99753,0.0,0.3953]
[1779041045702,45.43,78115.59,0.0,-0.99753,0.0,0.39505]
[1779041050733,45.43,78115.2,0.0,-0.99753,0.0,0.39486]
[1779041053755,45.43,78133.77,0.0,-0.99747,0.0,0.40387]
[1779041054761,45.43,78139.95,0.0,-0.99745,0.0,0.40691]
[1779041055768,45.43,78140.45,0.0,-0.99744,0.0,0.40715]
[1779041060804,45.43,78140.61,0.0,-0.99744,0.0,0.40723]
[1779041063825,45.43,78149.45,0.0,-0.99741,0.0,0.41161]
[1779041064833,45.43,78155.56,0.0,-0.99739,0.0,0.41467]
[1779041065840,45.43,78157.35,0.0,-0.99739,0.0,0.41556]
[1779041067852,45.43,78174.49,0.0,-0.99733,0.0,0.42425]
[1779041068859,45.43,78179.2,0.0,-0.99731,0.0,0.42666]
[1779041070873,45.43,78179.98,0.0,-0.99731,0.0,0.42706]
[1779041073895,45.43,78169.48,0.0,-0.99735,0.0,0.42087]
[1779041074902,45.43,78138.83,0.0,-0.99745,0.0,0.40556]
[1779041076179,45.43,78130.5,0.0,-0.99748,0.0,0.40148]
[1779041076915,45.43,78130.5,0.0,-0.99748,0.0,0.40148]
[1779041077922,45.43,78136.78,0.0,-0.99746,0.0,0.40455]
[1779041078929,45.43,78134.04,0.0,-0.99747,0.0,0.40321]
[1779041083965,45.43,78133.71,0.0,-0.99747,0.0,0.40305]
[1779041086249,45.43,78121.21,0.0,-0.99751,0.0,0.39698]
[1779041086986,45.43,78121.21,0.0,-0.99751,0.0,0.39698]
[1779041087993,45.43,78120.19,0.0,-0.99752,0.0,0.39648]
[1779041091016,45.43,78111.43,0.0,-0.99755,0.0,0.39228]
[1779041095045,45.43,78119.53,0.0,-0.99752,0.0,0.39617]
[1779041101088,45.43,78116.5,0.0,-0.99753,0.0,0.39471]
[1779041106390,45.43,78116.53,0.0,-0.99753,0.0,0.39472]
[1779041113173,45.43,78115.52,0.0,-0.99753,0.0,0.39424]
[1779041119214,45.43,78114.25,0.0,-0.99754,0.0,0.39363]
[1779041124249,45.43,78113.54,0.0,-0.99754,0.0,0.39329]
[1779041126532,45.43,78118.92,0.0,-0.99752,0.0,0.39587]
[1779041128277,45.43,78121.78,0.0,-0.99751,0.0,0.39725]
[1779041132305,45.43,78124.08,0.0,-0.99751,0.0,0.39758]
[1779041137341,45.43,78121.73,0.0,-0.99752,0.0,0.39644]
[1779041138347,45.43,78127.99,0.0,-0.9975,0.0,0.39947]
[1779041139355,45.43,78129.77,0.0,-0.99749,0.0,0.40034]
[1779041144392,45.43,78136.23,0.0,-0.99747,0.0,0.40349]
[1779041146672,45.43,78149.63,0.0,-0.99742,0.0,0.4101]
[1779041148417,45.43,78151.0,0.0,-0.99742,0.0,0.41078]
[1779041153452,45.43,78154.95,0.0,-0.9974,0.0,0.41274]
[1779041159496,45.43,78155.34,0.0,-0.9974,0.0,0.41294]
[1779041164535,45.43,78155.9,0.0,-0.9974,0.0,0.41322]
[1779041168561,45.43,78147.96,0.0,-0.99743,0.0,0.40927]
[1779041169565,45.43,78143.18,0.0,-0.99744,0.0,0.4069]
[1779041170572,45.43,78141.43,0.0,-0.99745,0.0,0.40604]
[1779041175608,45.43,78136.51,0.0,-0.99747,0.0,0.40363]
[1779041179635,45.43,78132.57,0.0,-0.99748,0.0,0.4017]
[1779041182656,45.43,78139.19,0.0,-0.99746,0.0,0.40494]
[1779041183663,45.43,78135.69,0.0,-0.99747,0.0,0.40322]
[1779041188698,45.43,78137.78,0.0,-0.99746,0.0,0.40425]
[1779041193736,45.43,78137.02,0.0,-0.99747,0.0,0.40308]
[1779041198771,45.43,78138.04,0.0,-0.99747,0.0,0.40358]
[1779041203807,45.43,78137.87,0.0,-0.99747,0.0,0.4035]
[1779041208843,45.43,78137.84,0.0,-0.99747,0.0,0.40348]
[1779041213878,45.43,78137.07,0.0,-0.99747,0.0,0.40311]
[1779041218912,45.43,78137.05,0.0,-0.99747,0.0,0.4031]
[1779041223947,45.43,78134.96,0.0,-0.99748,0.0,0.40208]
[1779041229989,45.43,78135.27,0.0,-0.99748,0.0,0.40223]
[1779041235025,45.43,78135.6,0.0,-0.99747,0.0,0.40239]
[1779041240061,45.43,78128.16,0.0,-0.9975,0.0,0.39877]
[1779041241066,45.43,78128.14,0.0,-0.9975,0.0,0.39876]
[1779041246101,45.43,78125.83,0.0,-0.99751,0.0,0.39764]
[1779041251137,45.43,78124.07,0.0,-0.99752,0.0,0.39601]
[1779041256171,45.43,78125.86,0.0,-0.99751,0.0,0.39687]
[1779041261206,45.43,78128.54,0.0,-0.9975,0.0,0.39817]
[1779041266241,45.43,78129.54,0.0,-0.9975,0.0,0.39865]
[1779041272283,45.43,78130.04,0.0,-0.9975,0.0,0.39889]
[1779041277589,45.43,78131.07,0.0,-0.99749,0.0,0.39939]
[1779041284367,45.43,78131.73,0.0,-0.99749,0.0,0.39971]
[1779041290409,45.43,78133.02,0.0,-0.99749,0.0,0.40034]
[1779041297729,45.43,78134.03,0.0,-0.99749,0.0,0.40083]
[1779041305515,45.43,78134.34,0.0,-0.99748,0.0,0.40098]
[1779041310549,45.43,78133.56,0.0,-0.99749,0.0,0.4006]
[1779041312564,45.43,78123.21,0.0,-0.99753,0.0,0.39481]
[1779041313571,45.43,78110.41,0.0,-0.99757,0.0,0.3887]
[1779041314581,45.43,78107.45,0.0,-0.99758,0.0,0.3873]
[1779041319613,45.43,78114.42,0.0,-0.99755,0.0,0.39061]
[1779041323641,45.43,78109.35,0.0,-0.99757,0.0,0.3882]
[1779041325655,45.43,78106.93,0.0,-0.99758,0.0,0.38705]
[1779041327943,45.43,78099.01,0.0,-0.9976,0.0,0.38333]
[1779041333712,45.43,78096.5,0.0,-0.99761,0.0,0.38215]
[1779041338012,45.43,78100.06,0.0,-0.9976,0.0,0.38382]
[1779041344789,45.43,78099.69,0.0,-0.9976,0.0,0.38364]
[1779041349824,45.43,78099.91,0.0,-0.9976,0.0,0.38375]
[1779041354860,45.43,78099.57,0.0,-0.9976,0.0,0.38359]
[1779041359897,45.43,78094.3,0.0,-0.99762,0.0,0.38112]
[1779041361913,45.43,78088.38,0.0,-0.99764,0.0,0.37837]
[1779041367955,45.43,78088.06,0.0,-0.99764,0.0,0.37823]
[1779041372992,45.43,78085.38,0.0,-0.99765,0.0,0.37623]
[1779041376014,45.43,78084.01,0.0,-0.99766,0.0,0.3756]
[1779041377019,45.43,78077.49,0.0,-0.99768,0.0,0.37261]
[1779041378026,45.43,78075.45,0.0,-0.99768,0.0,0.37168]
[1779041384068,45.43,78078.42,0.0,-0.99767,0.0,0.37304]
[1779041389105,45.43,78076.29,0.0,-0.99768,0.0,0.37206]
[1779041394138,45.43,78075.25,0.0,-0.99768,0.0,0.37159]
[1779041400180,45.43,78076.71,0.0,-0.99768,0.0,0.37225]
[1779041405216,45.43,78078.95,0.0,-0.99767,0.0,0.37328]
[1779041412265,45.43,78080.64,0.0,-0.99767,0.0,0.37405]
[1779041418575,45.43,78081.83,0.0,-0.99766,0.0,0.3746]
[1779041424350,45.43,78083.55,0.0,-0.99766,0.0,0.37539]
[1779041427369,45.43,78087.11,0.0,-0.99765,0.0,0.37703]
[1779041428645,45.43,78098.11,0.0,-0.99761,0.0,0.38214]
[1779041429383,45.43,78098.11,0.0,-0.99761,0.0,0.38214]
[1779041432404,45.43,78096.72,0.0,-0.99762,0.0,0.38073]
[1779041437440,45.43,78095.53,0.0,-0.99762,0.0,0.38018]
[1779041442474,45.43,78094.73,0.0,-0.99763,0.0,0.37981]
[1779041447513,45.43,78095.77,0.0,-0.99762,0.0,0.38029]
[1779041452549,45.43,78096.12,0.0,-0.99762,0.0,0.38045]
[1779041453556,45.43,78091.0,0.0,-0.99764,0.0,0.37808]
[1779041454563,45.43,78089.93,0.0,-0.99764,0.0,0.37758]
[1779041459604,45.43,78090.09,0.0,-0.99764,0.0,0.37765]
[1779041464634,45.43,78098.2,0.0,-0.99762,0.0,0.38142]
[1779041467654,45.43,78100.71,0.0,-0.99761,0.0,0.3826]
[1779041472690,45.43,78101.98,0.0,-0.9976,0.0,0.38319]
[1779041477725,45.43,78102.39,0.0,-0.9976,0.0,0.38338]
[1779041482762,45.43,78103.58,0.0,-0.9976,0.0,0.38394]
[1779041489067,45.43,78106.31,0.0,-0.99759,0.0,0.38523]
[1779041491826,45.43,78101.0,0.0,-0.99761,0.0,0.38197]
[1779041493839,45.43,78099.1,0.0,-0.99762,0.0,0.38108]
[1779041495852,45.43,78090.21,0.0,-0.99765,0.0,0.37696]
[1779041496859,45.43,78089.94,0.0,-0.99765,0.0,0.37683]
[1779041499137,45.43,78083.37,0.0,-0.99767,0.0,0.37381]
[1779041507937,45.43,78076.87,0.0,-0.99769,0.0,0.37084]
[1779041512972,45.43,78074.98,0.0,-0.99769,0.0,0.36998]
[1779041518009,45.43,78073.1,0.0,-0.9977,0.0,0.36912]
[1779041523044,45.43,78071.12,0.0,-0.99771,0.0,0.36822]
[1779041529346,45.43,78066.63,0.0,-0.99772,0.0,0.3662]
[1779041535127,45.43,78077.02,0.0,-0.99769,0.0,0.3709]
[1779041536136,45.43,78077.02,0.0,-0.99769,0.0,0.3709]
[1779041539155,45.43,78082.87,0.0,-0.99767,0.0,0.37358]
[1779041544190,45.43,78084.73,0.0,-0.99766,0.0,0.37443]
[1779041549226,45.43,78086.29,0.0,-0.99766,0.0,0.37515]
[1779041554260,45.43,78087.47,0.0,-0.99766,0.0,0.37494]
[1779041559295,45.43,78088.06,0.0,-0.99766,0.0,0.37521]
[1779041564331,45.43,78090.1,0.0,-0.99765,0.0,0.37615]
[1779041569365,45.43,78090.58,0.0,-0.99765,0.0,0.37637]
[1779041574400,45.43,78091.12,0.0,-0.99765,0.0,0.37662]
[1779041579699,45.43,78091.45,0.0,-0.99765,0.0,0.37677]
[1779041585477,45.43,78092.04,0.0,-0.99765,0.0,0.37705]
[1779041590512,45.43,78092.79,0.0,-0.99764,0.0,0.37739]
[1779041595548,45.43,78093.22,0.0,-0.99764,0.0,0.37759]
[1779041600583,45.43,78093.63,0.0,-0.99764,0.0,0.37778]
[1779041605618,45.43,78093.29,0.0,-0.99764,0.0,0.37763]
[1779041610653,45.43,78092.99,0.0,-0.99764,0.0,0.37749]
[1779041615689,45.43,78093.89,0.0,-0.99764,0.0,0.37715]
[1779041619978,45.43,78103.19,0.0,-0.99761,0.0,0.38147]
[1779041622737,45.43,78103.19,0.0,-0.99761,0.0,0.38147]
[1779041630050,45.43,78104.97,0.0,-0.99761,0.0,0.3823]
[1779041635835,45.43,78106.84,0.0,-0.9976,0.0,0.38318]
[1779041643895,45.43,78107.0,0.0,-0.9976,0.0,0.38325]
[1779041650190,45.43,78108.65,0.0,-0.9976,0.0,0.38403]
[1779041656986,45.43,78108.75,0.0,-0.9976,0.0,0.38407]
[1779041660262,45.43,78098.38,0.0,-0.99763,0.0,0.37923]
[1779041663029,45.43,78098.94,0.0,-0.99763,0.0,0.37949]
[1779041668067,45.43,78098.88,0.0,-0.99763,0.0,0.37946]
[1779041673099,45.43,78101.4,0.0,-0.99762,0.0,0.37987]
[1779041679142,45.43,78102.18,0.0,-0.99762,0.0,0.38024]
[1779041682163,45.43,78107.63,0.0,-0.99761,0.0,0.38278]
[1779041683170,45.43,78109.98,0.0,-0.9976,0.0,0.38389]
[1779041688205,45.43,78101.51,0.0,-0.99762,0.0,0.37993]
[1779041689212,45.43,78101.01,0.0,-0.99763,0.0,0.37969]
[1779041694249,45.43,78097.15,0.0,-0.99764,0.0,0.3779]
[1779041699283,45.43,78088.51,0.0,-0.99767,0.0,0.37392]
[1779041701299,45.43,78081.47,0.0,-0.99769,0.0,0.3707]
[1779041706334,45.43,78078.05,0.0,-0.9977,0.0,0.36914]
[1779041711369,45.43,78074.04,0.0,-0.99771,0.0,0.36733]
[1779041716407,45.43,78078.36,0.0,-0.9977,0.0,0.36928]
[1779041722448,45.43,78076.28,0.0,-0.9977,0.0,0.36834]
[1779041727483,45.43,78075.15,0.0,-0.99771,0.0,0.36783]
[1779041733525,45.43,78072.85,0.0,-0.99772,0.0,0.36605]
[1779041738560,45.43,78071.95,0.0,-0.99772,0.0,0.36564]
[1779041743595,45.43,78071.05,0.0,-0.99772,0.0,0.36524]
[1779041749637,45.43,78070.1,0.0,-0.99773,0.0,0.36481]
[1779041756686,45.43,78069.73,0.0,-0.99773,0.0,0.36465]
[1779041761727,45.43,78068.81,0.0,-0.99773,0.0,0.36423]
[1779041766756,45.43,78068.58,0.0,-0.99773,0.0,0.36413]
[1779041771792,45.43,78068.03,0.0,-0.99773,0.0,0.36388]
[1779041776827,45.43,78067.9,0.0,-0.99773,0.0,0.36382]
[1779041781863,45.43,78067.37,0.0,-0.99774,0.0,0.36359]
[1779041786897,45.43,78067.48,0.0,-0.99774,0.0,0.36364]
[1779041793946,45.43,78067.16,0.0,-0.99774,0.0,0.36276]
[1779041798982,45.43,78067.26,0.0,-0.99774,0.0,0.3628]
[1779041804018,45.43,78066.94,0.0,-0.99774,0.0,0.36266]
[1779041809053,45.43,78066.94,0.0,-0.99774,0.0,0.36266]
[1779041814088,45.43,78066.74,0.0,-0.99774,0.0,0.36257]
[1779041821400,45.43,78072.65,0.0,-0.99772,0.0,0.36522]
[1779041823151,45.43,78073.96,0.0,-0.99772,0.0,0.36581]
[1779041828186,45.43,78074.15,0.0,-0.99772,0.0,0.3659]
[1779041833224,45.43,78073.46,0.0,-0.99772,0.0,0.36559]
[1779041838256,45.43,78072.14,0.0,-0.99773,0.0,0.36499]
[1779041843290,45.43,78069.83,0.0,-0.99773,0.0,0.36395]
[1779041849334,45.43,78070.75,0.0,-0.99773,0.0,0.36437]
[1779041854372,45.43,78071.92,0.0,-0.99773,0.0,0.36416]
[1779041859403,45.43,78072.83,0.0,-0.99773,0.0,0.36457]
[1779041864438,45.43,78073.3,0.0,-0.99773,0.0,0.36478]
[1779041869475,45.43,78069.75,0.0,-0.99774,0.0,0.36318]
[1779041871491,45.43,78066.71,0.0,-0.99775,0.0,0.36183]
[1779041879545,45.43,78066.13,0.0,-0.99775,0.0,0.36157]
[1779041886596,45.43,78064.26,0.0,-0.99775,0.0,0.36073]
[1779041888609,45.43,78053.5,0.0,-0.99779,0.0,0.35597]
[1779041889615,45.43,78048.56,0.0,-0.9978,0.0,0.3538]
[1779041891629,45.43,78047.19,0.0,-0.99781,0.0,0.3532]
[1779041894650,45.43,78041.37,0.0,-0.99782,0.0,0.35067]
[1779041895660,45.43,78040.04,0.0,-0.99783,0.0,0.35009]
[1779041900693,45.43,78033.74,0.0,-0.99784,0.0,0.34737]
[1779041903713,45.43,78027.67,0.0,-0.99786,0.0,0.34476]
[1779041908748,45.43,78027.65,0.0,-0.99786,0.0,0.34475]
[1779041913783,45.43,78024.76,0.0,-0.99787,0.0,0.34281]
[1779041919826,45.43,78025.86,0.0,-0.99787,0.0,0.34328]
[1779041922159,45.43,78031.02,0.0,-0.99786,0.0,0.34549]
[1779041923853,45.43,78030.96,0.0,-0.99786,0.0,0.34546]
[1779041928888,45.43,78030.14,0.0,-0.99786,0.0,0.34511]
[1779041933923,45.43,78026.99,0.0,-0.99787,0.0,0.34376]
[1779041938959,45.43,78027.15,0.0,-0.99787,0.0,0.34383]
[1779041943997,45.43,78018.83,0.0,-0.99789,0.0,0.34029]
[1779041946013,45.43,78019.76,0.0,-0.99789,0.0,0.34069]
[1779041950042,45.43,78007.49,0.0,-0.99792,0.0,0.33552]
[1779041951050,45.43,78004.0,0.0,-0.99793,0.0,0.33407]
[1779041954072,45.43,78010.05,0.0,-0.99792,0.0,0.3366]
[1779041956085,45.43,78011.43,0.0,-0.99791,0.0,0.33718]
[1779041961120,45.43,78002.85,0.0,-0.99794,0.0,0.33359]
[1779041962441,45.43,78002.17,0.0,-0.99794,0.0,0.33331]
[1779041967163,45.43,77996.3,0.0,-0.99796,0.0,0.33087]
[1779041971190,45.43,77990.88,0.0,-0.99797,0.0,0.32796]
[1779041972511,45.43,77989.92,0.0,-0.99798,0.0,0.32757]
[1779041978240,45.43,77990.03,0.0,-0.99798,0.0,0.32761]
[1779041983274,45.43,77986.86,0.0,-0.99799,0.0,0.32632]
[1779041988311,45.43,77987.41,0.0,-0.99798,0.0,0.32654]
[1779041993345,45.43,77987.04,0.0,-0.99799,0.0,0.32639]
[1779041998381,45.43,77989.01,0.0,-0.99798,0.0,0.3272]
[1779042003415,45.43,77985.3,0.0,-0.99799,0.0,0.32568]
[1779042008450,45.43,77987.98,0.0,-0.99798,0.0,0.32678]
[1779042014492,45.43,77989.5,0.0,-0.99798,0.0,0.3274]
[1779042019527,45.43,77988.22,0.0,-0.99798,0.0,0.32687]
[1779042024567,45.43,77981.83,0.0,-0.998,0.0,0.32427]
[1779042027590,45.43,77977.47,0.0,-0.99801,0.0,0.32251]
[1779042029601,45.43,77969.73,0.0,-0.99803,0.0,0.31939]
[1779042031623,45.43,77965.95,0.0,-0.99805,0.0,0.31722]
[1779042037659,45.43,77966.43,0.0,-0.99805,0.0,0.31741]
[1779042043003,45.43,77966.04,0.0,-0.99805,0.0,0.31726]
[1779042047727,45.43,77972.92,0.0,-0.99803,0.0,0.32001]
[1779042048735,45.43,77973.81,0.0,-0.99803,0.0,0.32036]
[1779042050748,45.43,77979.76,0.0,-0.99801,0.0,0.32276]
[1779042051756,45.43,77983.02,0.0,-0.998,0.0,0.32408]
[1779042053769,45.43,77988.32,0.0,-0.99799,0.0,0.32624]
[1779042057797,45.43,77980.62,0.0,-0.99801,0.0,0.32311]
[1779042058804,45.43,77977.87,0.0,-0.99801,0.0,0.322]
[1779042062832,45.43,77977.73,0.0,-0.99801,0.0,0.32194]
[1779042065853,45.43,77981.27,0.0,-0.99801,0.0,0.32337]
[1779042070888,45.43,77978.64,0.0,-0.99801,0.0,0.32231]
[1779042072902,45.43,77973.38,0.0,-0.99803,0.0,0.32019]
[1779042077936,45.43,77975.37,0.0,-0.99802,0.0,0.32099]
[1779042082971,45.43,77977.42,0.0,-0.99802,0.0,0.32182]
[1779042088008,45.43,77978.61,0.0,-0.99801,0.0,0.3223]
[1779042093042,45.43,77978.8,0.0,-0.99802,0.0,0.3217]
[1779042098077,45.43,77981.0,0.0,-0.99801,0.0,0.32259]
[1779042103425,45.43,77981.84,0.0,-0.99801,0.0,0.32293]
[1779042108148,45.43,77972.93,0.0,-0.99803,0.0,0.31935]
[1779042109155,45.43,77972.9,0.0,-0.99803,0.0,0.31933]
[1779042114191,45.43,77969.63,0.0,-0.99804,0.0,0.31803]
[1779042117211,45.43,77961.49,0.0,-0.99806,0.0,0.31479]
[1779042119225,45.43,77956.67,0.0,-0.99808,0.0,0.31289]
[1779042123566,45.43,77951.42,0.0,-0.99809,0.0,0.31083]
[1779042129295,45.43,77946.77,0.0,-0.9981,0.0,0.30901]
[1779042135338,45.43,77944.15,0.0,-0.99811,0.0,0.30799]
[1779042140372,45.43,77941.59,0.0,-0.99811,0.0,0.307]
[1779042143394,45.43,77949.34,0.0,-0.99809,0.0,0.31001]
[1779042144400,45.43,77949.34,0.0,-0.99809,0.0,0.31001]
[1779042145407,45.43,77957.96,0.0,-0.99807,0.0,0.3134]
[1779042146414,45.43,77963.46,0.0,-0.99806,0.0,0.31557]
[1779042147422,45.43,77964.07,0.0,-0.99806,0.0,0.31581]
[1779042150442,45.43,77969.76,0.0,-0.99804,0.0,0.31808]
[1779042156484,45.43,77971.51,0.0,-0.99804,0.0,0.31811]
[1779042162526,45.43,77970.06,0.0,-0.99804,0.0,0.31753]
[1779042167564,45.43,77968.56,0.0,-0.99805,0.0,0.31694]
[1779042172597,45.43,77966.64,0.0,-0.99805,0.0,0.31617]
[1779042177631,45.43,77965.99,0.0,-0.99805,0.0,0.31592]
[1779042182666,45.43,77965.82,0.0,-0.99805,0.0,0.31585]
[1779042187701,45.43,77965.25,0.0,-0.99806,0.0,0.31562]
[1779042192735,45.43,77965.33,0.0,-0.99806,0.0,0.31565]
[1779042197772,45.43,77964.57,0.0,-0.99806,0.0,0.31535]
[1779042204126,45.43,77964.66,0.0,-0.99806,0.0,0.31539]
[1779042210864,45.43,77964.02,0.0,-0.99806,0.0,0.31513]
[1779042215900,45.43,77963.46,0.0,-0.99807,0.0,0.31426]
[1779042220934,45.43,77963.44,0.0,-0.99807,0.0,0.31425]
[1779042225969,45.43,77965.43,0.0,-0.99806,0.0,0.31503]
[1779042231004,45.43,77965.3,0.0,-0.99806,0.0,0.31498]
[1779042236039,45.43,77964.47,0.0,-0.99806,0.0,0.31465]
[1779042241074,45.43,77964.29,0.0,-0.99806,0.0,0.31458]
[1779042244095,45.43,77971.36,0.0,-0.99804,0.0,0.31739]
[1779042245103,45.43,77976.67,0.0,-0.99803,0.0,0.31951]
[1779042246109,45.43,77978.8,0.0,-0.99802,0.0,0.32037]
[1779042252151,45.43,77981.23,0.0,-0.99802,0.0,0.32135]
[1779042257186,45.43,77986.14,0.0,-0.998,0.0,0.32333]
[1779042263228,45.43,77990.83,0.0,-0.99799,0.0,0.32524]
[1779042269270,45.43,77993.53,0.0,-0.99798,0.0,0.32634]
[1779042274618,45.43,77996.51,0.0,-0.99798,0.0,0.32688]
[1779042281354,45.43,77997.66,0.0,-0.99798,0.0,0.32735]
[1779042286389,45.43,77999.73,0.0,-0.99797,0.0,0.3282]
[1779042291424,45.43,78001.17,0.0,-0.99797,0.0,0.32879]
[1779042296459,45.43,78001.9,0.0,-0.99796,0.0,0.32909]
[1779042301494,45.43,78002.55,0.0,-0.99796,0.0,0.32936]
[1779042306533,45.43,78003.67,0.0,-0.99796,0.0,0.32982]
[1779042311567,45.43,78004.45,0.0,-0.99796,0.0,0.33014]
[1779042316602,45.43,78003.92,0.0,-0.99796,0.0,0.32992]
[1779042321641,45.43,78004.68,0.0,-0.99796,0.0,0.33024]
[1779042326676,45.43,78004.46,0.0,-0.99796,0.0,0.33015]
[1779042331711,45.43,78005.33,0.0,-0.99796,0.0,0.32982]
[1779042336745,45.43,78004.63,0.0,-0.99796,0.0,0.32953]
[1779042341781,45.43,78004.47,0.0,-0.99796,0.0,0.32947]
[1779042347823,45.43,78004.45,0.0,-0.99796,0.0,0.32946]
[1779042351851,45.43,78014.35,0.0,-0.99793,0.0,0.33356]
[1779042352859,45.43,78017.27,0.0,-0.99793,0.0,0.33478]
[1779042356886,45.43,78024.39,0.0,-0.99791,0.0,0.33776]
[1779042358900,45.43,78030.97,0.0,-0.99789,0.0,0.34054]
[1779042359910,45.43,78034.51,0.0,-0.99788,0.0,0.34205]
[1779042361921,45.43,78037.71,0.0,-0.99787,0.0,0.34341]
[1779042366957,45.43,78036.91,0.0,-0.99787,0.0,0.34307]
[1779042367963,45.43,78046.27,0.0,-0.99784,0.0,0.34709]
[1779042368971,45.43,78045.92,0.0,-0.99784,0.0,0.34694]
[1779042374005,45.43,78045.69,0.0,-0.99784,0.0,0.34684]
[1779042379040,45.43,78046.22,0.0,-0.99784,0.0,0.34707]
[1779042384075,45.43,78045.14,0.0,-0.99785,0.0,0.3466]
[1779042392135,45.43,78041.97,0.0,-0.99786,0.0,0.34453]
[1779042396163,45.43,78045.57,0.0,-0.99785,0.0,0.34608]
[1779042401198,45.43,78045.93,0.0,-0.99785,0.0,0.34623]
[1779042406234,45.43,78044.75,0.0,-0.99785,0.0,0.34572]
[1779042411268,45.43,78043.74,0.0,-0.99785,0.0,0.34529]
[1779042416303,45.43,78042.63,0.0,-0.99786,0.0,0.34481]
[1779042422347,45.43,78041.48,0.0,-0.99786,0.0,0.34432]
[1779042427381,45.43,78041.41,0.0,-0.99786,0.0,0.34429]
[1779042432415,45.43,78038.15,0.0,-0.99787,0.0,0.3429]
[1779042438457,45.43,78038.13,0.0,-0.99787,0.0,0.34289]
[1779042443492,45.43,78037.95,0.0,-0.99787,0.0,0.34281]
[1779042448527,45.43,78042.57,0.0,-0.99786,0.0,0.34479]
[1779042453563,45.43,78044.0,0.0,-0.99786,0.0,0.34469]
[1779042454569,45.43,78049.32,0.0,-0.99784,0.0,0.34698]
[1779042455892,45.43,78051.15,0.0,-0.99784,0.0,0.34777]
[1779042462627,45.43,78054.76,0.0,-0.99783,0.0,0.34933]
[1779042476032,45.43,78052.24,0.0,-0.99783,0.0,0.34824]
[1779042481762,45.43,78051.09,0.0,-0.99784,0.0,0.34774]
[1779042482767,45.43,78045.63,0.0,-0.99785,0.0,0.34539]
[1779042483775,45.43,78045.31,0.0,-0.99785,0.0,0.34525]
[1779042488812,45.43,78042.97,0.0,-0.99786,0.0,0.34425]
[1779042491831,45.43,78049.05,0.0,-0.99784,0.0,0.34686]
[1779042492838,45.43,78054.95,0.0,-0.99783,0.0,0.34941]
[1779042493845,45.43,78055.04,0.0,-0.99783,0.0,0.34945]
[1779042498881,45.43,78057.75,0.0,-0.99782,0.0,0.35063]
[1779042503916,45.43,78057.71,0.0,-0.99782,0.0,0.35061]
[1779042508950,45.43,78058.49,0.0,-0.99782,0.0,0.35095]
[1779042513985,45.43,78059.0,0.0,-0.99782,0.0,0.35046]
[1779042518013,45.43,78064.19,0.0,-0.9978,0.0,0.35272]
[1779042523049,45.43,78070.15,0.0,-0.99779,0.0,0.35534]
[1779042528089,45.43,78067.71,0.0,-0.99779,0.0,0.35426]
[1779042530098,45.43,78067.96,0.0,-0.99779,0.0,0.35437]
[1779042535133,45.43,78064.73,0.0,-0.9978,0.0,0.35296]
[1779042538156,45.43,78063.99,0.0,-0.9978,0.0,0.35263]
[1779042543190,45.43,78061.11,0.0,-0.99781,0.0,0.35138]
[1779042548225,45.43,78062.78,0.0,-0.99781,0.0,0.35211]
[1779042553260,45.43,78061.43,0.0,-0.99781,0.0,0.35152]
[1779042558295,45.43,78064.38,0.0,-0.9978,0.0,0.35281]
[1779042563330,45.43,78068.55,0.0,-0.99779,0.0,0.35463]
[1779042569373,45.43,78070.0,0.0,-0.99779,0.0,0.35527]
[1779042573401,45.43,78075.24,0.0,-0.99777,0.0,0.35686]
[1779042579442,45.43,78077.14,0.0,-0.99777,0.0,0.3577]
[1779042584477,45.43,78078.7,0.0,-0.99776,0.0,0.35839]
[1779042589512,45.43,78076.39,0.0,-0.99777,0.0,0.35737]
[1779042594547,45.43,78076.62,0.0,-0.99777,0.0,0.35747]
[1779042599583,45.43,78078.21,0.0,-0.99777,0.0,0.35817]
[1779042604617,45.43,78078.4,0.0,-0.99776,0.0,0.35826]
[1779042605624,45.43,78086.27,0.0,-0.99774,0.0,0.36176]
[1779042606635,45.43,78087.59,0.0,-0.99774,0.0,0.36235]
[1779042608651,45.43,78080.56,0.0,-0.99776,0.0,0.35921]
[1779042609656,45.43,78080.71,0.0,-0.99776,0.0,0.35928]
[1779042614690,45.43,78081.34,0.0,-0.99776,0.0,0.35956]
[1779042619726,45.43,78081.79,0.0,-0.99775,0.0,0.35976]
[1779042624762,45.43,78084.56,0.0,-0.99775,0.0,0.361]
[1779042629796,45.43,78084.79,0.0,-0.99775,0.0,0.3611]
[1779042634831,45.43,78089.58,0.0,-0.99774,0.0,0.36251]
[1779042639866,45.43,78087.59,0.0,-0.99774,0.0,0.36162]
[1779042645909,45.43,78083.99,0.0,-0.99775,0.0,0.36001]
[1779042648931,45.43,78070.14,0.0,-0.99779,0.0,0.35389]
[1779042649938,45.43,78061.59,0.0,-0.99782,0.0,0.35015]
[1779042650946,45.43,78062.67,0.0,-0.99782,0.0,0.35062]
[1779042655980,45.43,78060.38,0.0,-0.99782,0.0,0.34962]
[1779042661020,45.43,78058.89,0.0,-0.99783,0.0,0.34898]
[1779042666053,45.43,78053.45,0.0,-0.99784,0.0,0.34663]
[1779042672094,45.43,78052.32,0.0,-0.99785,0.0,0.34614]
[1779042677441,45.43,78049.85,0.0,-0.99785,0.0,0.34508]
[1779042683171,45.43,78048.87,0.0,-0.99786,0.0,0.34466]
[1779042688206,45.43,78049.56,0.0,-0.99785,0.0,0.34495]
[1779042693241,45.43,78049.92,0.0,-0.99786,0.0,0.3444]
[1779042697580,45.43,78055.65,0.0,-0.99784,0.0,0.34686]
[1779042702304,45.43,78061.49,0.0,-0.99782,0.0,0.34939]
[1779042707651,45.43,78062.35,0.0,-0.99782,0.0,0.34976]
[1779042713380,45.43,78059.23,0.0,-0.99783,0.0,0.34841]
[1779042717720,45.43,78064.42,0.0,-0.99782,0.0,0.35066]
[1779042722444,45.43,78060.97,0.0,-0.99783,0.0,0.34916]
[1779042727480,45.43,78066.67,0.0,-0.99781,0.0,0.35165]
[1779042729493,45.43,78068.34,0.0,-0.9978,0.0,0.35237]
[1779042734528,45.43,78070.03,0.0,-0.9978,0.0,0.35311]
[1779042736542,45.43,78075.43,0.0,-0.99778,0.0,0.35549]
[1779042737549,45.43,78077.14,0.0,-0.99778,0.0,0.35624]
[1779042739563,45.43,78082.54,0.0,-0.99776,0.0,0.35863]
[1779042744598,45.43,78084.23,0.0,-0.99776,0.0,0.35938]
[1779042751647,45.43,78090.31,0.0,-0.99774,0.0,0.36136]
[1779042756683,45.43,78089.79,0.0,-0.99774,0.0,0.36113]
[1779042761717,45.43,78089.19,0.0,-0.99775,0.0,0.36086]
[1779042766752,45.43,78089.96,0.0,-0.99774,0.0,0.3612]
[1779042772794,45.43,78093.68,0.0,-0.99773,0.0,0.36287]
[1779042778143,45.43,78096.04,0.0,-0.99772,0.0,0.36393]
[1779042782867,45.43,78112.57,0.0,-0.99767,0.0,0.37143]
[1779042783875,45.43,78113.25,0.0,-0.99767,0.0,0.37174]
[1779042785890,45.43,78101.86,0.0,-0.99771,0.0,0.36656]
[1779042786895,45.43,78100.86,0.0,-0.99771,0.0,0.3661]
[1779042791930,45.43,78099.17,0.0,-0.99771,0.0,0.36534]
[1779042793945,45.43,78094.01,0.0,-0.99773,0.0,0.36302]
[1779042799988,45.43,78092.25,0.0,-0.99774,0.0,0.36223]
[1779042805021,45.43,78087.61,0.0,-0.99775,0.0,0.36016]
[1779042811064,45.43,78086.08,0.0,-0.99776,0.0,0.35874]
[1779042816098,45.43,78084.97,0.0,-0.99776,0.0,0.35825]
[1779042821133,45.43,78085.42,0.0,-0.99776,0.0,0.35845]
[1779042826168,45.43,78084.15,0.0,-0.99777,0.0,0.35789]
[1779042831203,45.43,78083.2,0.0,-0.99777,0.0,0.35746]
[1779042836238,45.43,78083.69,0.0,-0.99777,0.0,0.35768]
[1779042841275,45.43,78089.28,0.0,-0.99775,0.0,0.36017]
[1779042846308,45.43,78093.33,0.0,-0.99774,0.0,0.36198]
[1779042853357,45.43,78094.9,0.0,-0.99773,0.0,0.36268]
[1779042858704,45.43,78093.75,0.0,-0.99774,0.0,0.36216]
[1779042864434,45.43,78094.32,0.0,-0.99773,0.0,0.36242]
[1779042867455,45.43,78089.35,0.0,-0.99775,0.0,0.3602]
[1779042868773,45.43,78082.25,0.0,-0.99777,0.0,0.35704]
[1779042869469,45.43,78082.25,0.0,-0.99777,0.0,0.35704]
[1779042874504,45.43,78079.12,0.0,-0.99778,0.0,0.35493]
[1779042876518,45.43,78078.97,0.0,-0.99779,0.0,0.35487]
[1779042881555,45.43,78080.07,0.0,-0.99778,0.0,0.35535]
[1779042886588,45.43,78076.13,0.0,-0.99779,0.0,0.35362]
[1779042891623,45.43,78072.91,0.0,-0.9978,0.0,0.35221]
[1779042895653,45.43,78066.52,0.0,-0.99782,0.0,0.34942]
[1779042898673,45.43,78062.44,0.0,-0.99783,0.0,0.34766]
[1779042903708,45.43,78062.77,0.0,-0.99783,0.0,0.3478]
[1779042908744,45.43,78064.15,0.0,-0.99783,0.0,0.3484]
[1779042913777,45.43,78064.55,0.0,-0.99783,0.0,0.34857]
[1779042919820,45.43,78064.8,0.0,-0.99783,0.0,0.34868]
[1779042921833,45.43,78073.68,0.0,-0.9978,0.0,0.35255]
[1779042922840,45.43,78073.59,0.0,-0.9978,0.0,0.35251]
[1779042927875,45.43,78074.99,0.0,-0.9978,0.0,0.35312]
[1779042931903,45.43,78081.65,0.0,-0.99778,0.0,0.35532]
[1779042934925,45.43,78084.57,0.0,-0.99777,0.0,0.35661]
[1779042947008,45.43,78085.14,0.0,-0.99777,0.0,0.35686]
[1779042952045,45.43,78088.94,0.0,-0.99776,0.0,0.35855]
[1779042959410,45.43,78089.56,0.0,-0.99776,0.0,0.35882]
[1779042965135,45.43,78085.52,0.0,-0.99777,0.0,0.35703]
[1779042967149,45.43,78083.83,0.0,-0.99778,0.0,0.35628]
[1779042973191,45.43,78084.13,0.0,-0.99777,0.0,0.35642]
[1779042979550,45.43,78084.69,0.0,-0.99777,0.0,0.35667]
[1779042989620,45.43,78083.53,0.0,-0.99778,0.0,0.35615]
[1779042995345,45.43,78083.42,0.0,-0.99778,0.0,0.35538]
[1779043001387,45.43,78082.01,0.0,-0.99779,0.0,0.35475]
[1779043006427,45.43,78080.59,0.0,-0.99779,0.0,0.35413]
[1779043013475,45.43,78080.14,0.0,-0.99779,0.0,0.35393]
[1779043018511,45.43,78078.57,0.0,-0.9978,0.0,0.35324]
[1779043023547,45.43,78079.13,0.0,-0.99779,0.0,0.35349]
[1779043028581,45.43,78079.1,0.0,-0.99779,0.0,0.35348]
[1779043036638,45.43,78079.1,0.0,-0.99779,0.0,0.35348]
[1779043041677,45.43,78078.91,0.0,-0.99779,0.0,0.35339]
[1779043046712,45.43,78078.65,0.0,-0.9978,0.0,0.35328]
[1779043051746,45.43,78078.43,0.0,-0.9978,0.0,0.35246]
[1779043056781,45.43,78078.07,0.0,-0.9978,0.0,0.3523]
[1779043061816,45.43,78078.14,0.0,-0.9978,0.0,0.35233]
[1779043069872,45.43,78077.54,0.0,-0.9978,0.0,0.35207]
[1779043075916,45.43,78077.63,0.0,-0.9978,0.0,0.35211]
[1779043080950,45.43,78077.77,0.0,-0.9978,0.0,0.35217]
[1779043085985,45.43,78080.52,0.0,-0.99779,0.0,0.35337]
[1779043091020,45.43,78080.48,0.0,-0.99779,0.0,0.35336]
[1779043096055,45.43,78080.15,0.0,-0.9978,0.0,0.35321]
[1779043101089,45.43,78079.88,0.0,-0.9978,0.0,0.35309]
[1779043106125,45.43,78080.26,0.0,-0.99779,0.0,0.35326]
[1779043111157,45.43,78079.89,0.0,-0.9978,0.0,0.35238]
[1779043117202,45.43,78078.91,0.0,-0.9978,0.0,0.35195]
[1779043122237,45.43,78078.92,0.0,-0.9978,0.0,0.35195]
[1779043127273,45.43,78082.1,0.0,-0.99779,0.0,0.35334]
[1779043134321,45.43,78082.94,0.0,-0.99779,0.0,0.35371]
[1779043139357,45.43,78082.11,0.0,-0.99779,0.0,0.35335]
[1779043145399,45.43,78082.14,0.0,-0.99779,0.0,0.35336]
[1779043149427,45.43,78076.6,0.0,-0.99781,0.0,0.35094]
[1779043154462,45.43,78080.41,0.0,-0.9978,0.0,0.3526]
[1779043159497,45.43,78086.02,0.0,-0.99778,0.0,0.35507]
[1779043165540,45.43,78089.51,0.0,-0.99777,0.0,0.35661]
[1779043170887,45.43,78091.8,0.0,-0.99776,0.0,0.35762]
[1779043176617,45.43,78092.75,0.0,-0.99777,0.0,0.35731]
[1779043181652,45.43,78096.31,0.0,-0.99776,0.0,0.35889]
[1779043191026,45.43,78099.36,0.0,-0.99775,0.0,0.36025]
[1779043199780,45.43,78100.54,0.0,-0.99774,0.0,0.36078]
[1779043205822,45.43,78101.87,0.0,-0.99774,0.0,0.36138]
[1779043211168,45.43,78102.82,0.0,-0.99774,0.0,0.3618]
[1779043217908,45.43,78099.82,0.0,-0.99774,0.0,0.36046]
[1779043221237,45.43,78093.55,0.0,-0.99776,0.0,0.35767]
[1779043223948,45.43,78089.21,0.0,-0.99778,0.0,0.35575]
[1779043228983,45.43,78088.25,0.0,-0.99778,0.0,0.35532]
[1779043234018,45.43,78086.49,0.0,-0.99779,0.0,0.35382]
[1779043239054,45.43,78085.31,0.0,-0.99779,0.0,0.3533]
[1779043244088,45.43,78079.94,0.0,-0.99781,0.0,0.35095]
[1779043245096,45.43,78086.92,0.0,-0.99779,0.0,0.35401]
[1779043246102,45.43,78095.07,0.0,-0.99776,0.0,0.35761]
[1779043248115,45.43,78094.87,0.0,-0.99776,0.0,0.35752]
[1779043253151,45.43,78093.64,0.0,-0.99777,0.0,0.35698]
[1779043258186,45.43,78092.53,0.0,-0.99777,0.0,0.35649]
[1779043261207,45.43,78084.59,0.0,-0.9978,0.0,0.35299]
[1779043262214,45.43,78084.46,0.0,-0.9978,0.0,0.35293]
[1779043267250,45.43,78082.93,0.0,-0.9978,0.0,0.35226]
[1779043272285,45.43,78078.06,0.0,-0.99781,0.0,0.35013]
[1779043277321,45.43,78074.93,0.0,-0.99782,0.0,0.34877]
[1779043282355,45.43,78074.27,0.0,-0.99783,0.0,0.34849]
[1779043287390,45.43,78074.06,0.0,-0.99783,0.0,0.34839]
[1779043292425,45.43,78073.64,0.0,-0.99783,0.0,0.3475]
[1779043297460,45.43,78075.0,0.0,-0.99783,0.0,0.34809]
[1779043303502,45.43,78075.07,0.0,-0.99783,0.0,0.34812]
[1779043309545,45.43,78074.84,0.0,-0.99783,0.0,0.34802]
[1779043315587,45.43,78077.42,0.0,-0.99782,0.0,0.34914]
[1779043321941,45.43,78079.2,0.0,-0.99782,0.0,0.34991]
[1779043324650,45.43,78085.82,0.0,-0.9978,0.0,0.3528]
[1779043326664,45.43,78088.47,0.0,-0.99779,0.0,0.35397]
[1779043332011,45.43,78087.98,0.0,-0.99779,0.0,0.35375]
[1779043337741,45.43,78086.73,0.0,-0.99779,0.0,0.3532]
[1779043344790,45.43,78087.0,0.0,-0.99779,0.0,0.35332]
[1779043349825,45.43,78084.19,0.0,-0.9978,0.0,0.35209]
[1779043357881,45.43,78083.45,0.0,-0.99781,0.0,0.35104]
[1779043362922,45.43,78082.78,0.0,-0.99781,0.0,0.35075]
[1779043367953,45.43,78082.85,0.0,-0.99781,0.0,0.35078]
[1779043372987,45.43,78082.64,0.0,-0.99781,0.0,0.35069]
[1779043382361,45.43,78082.45,0.0,-0.99781,0.0,0.35061]
[1779043392433,45.43,78082.43,0.0,-0.99781,0.0,0.3506]
[1779043398165,45.43,78082.74,0.0,-0.99781,0.0,0.35073]
[1779043405217,45.43,78082.94,0.0,-0.99781,0.0,0.35082]
[1779043410249,45.43,78082.77,0.0,-0.99781,0.0,0.35074]
[1779043418305,45.43,78082.53,0.0,-0.99781,0.0,0.34992]
[1779043423341,45.43,78082.49,0.0,-0.99781,0.0,0.3499]
[1779043427368,45.43,78077.48,0.0,-0.99783,0.0,0.34773]
[1779043433409,45.43,78077.2,0.0,-0.99783,0.0,0.3476]
[1779043438444,45.43,78078.44,0.0,-0.99783,0.0,0.34814]
[1779043443480,45.43,78079.62,0.0,-0.99782,0.0,0.34865]
[1779043448516,45.43,78079.82,0.0,-0.99782,0.0,0.34874]
[1779043453550,45.43,78079.07,0.0,-0.99782,0.0,0.34842]
[1779043461607,45.43,78077.94,0.0,-0.99783,0.0,0.34793]
[1779043468657,45.43,78076.08,0.0,-0.99783,0.0,0.34712]
[1779043473692,45.43,78075.65,0.0,-0.99784,0.0,0.34622]
[1779043479733,45.43,78073.89,0.0,-0.99784,0.0,0.34546]
[1779043484770,45.43,78073.51,0.0,-0.99785,0.0,0.3453]
[1779043489805,45.43,78072.82,0.0,-0.99785,0.0,0.345]
[1779043494841,45.43,78073.25,0.0,-0.99785,0.0,0.34518]
[1779043496855,45.43,78067.49,0.0,-0.99786,0.0,0.34271]
[1779043501890,45.43,78067.58,0.0,-0.99786,0.0,0.34275]
[1779043507933,45.43,78063.68,0.0,-0.99787,0.0,0.34109]
[1779043513281,45.43,78058.87,0.0,-0.99789,0.0,0.33904]
[1779043519010,45.43,78064.82,0.0,-0.99787,0.0,0.34157]
[1779043520019,45.43,78073.06,0.0,-0.99785,0.0,0.3451]
[1779043522031,45.43,78073.83,0.0,-0.99784,0.0,0.34543]
[1779043527069,45.43,78074.46,0.0,-0.99784,0.0,0.34571]
[1779043532101,45.43,78074.8,0.0,-0.99785,0.0,0.34514]
[1779043537136,45.43,78073.95,0.0,-0.99785,0.0,0.34477]
[1779043543491,45.43,78073.0,0.0,-0.99785,0.0,0.34436]
[1779043547207,45.43,78064.62,0.0,-0.99788,0.0,0.34078]
[1779043548213,45.43,78061.43,0.0,-0.99789,0.0,0.33942]
[1779043553561,45.43,78060.81,0.0,-0.99789,0.0,0.33916]
[1779043559290,45.43,78061.82,0.0,-0.99788,0.0,0.33959]
[1779043564325,45.43,78062.67,0.0,-0.99788,0.0,0.33995]
[1779043569360,45.43,78061.98,0.0,-0.99788,0.0,0.33966]
[1779043577416,45.43,78062.18,0.0,-0.99788,0.0,0.33974]
[1779043582451,45.43,78062.57,0.0,-0.99788,0.0,0.33991]
[1779043587485,45.43,78066.12,0.0,-0.99787,0.0,0.34142]
[1779043592521,45.43,78062.66,0.0,-0.99789,0.0,0.33924]
[1779043597557,45.43,78062.08,0.0,-0.99789,0.0,0.339]
[1779043601587,45.43,78069.0,0.0,-0.99787,0.0,0.34194]
[1779043602594,45.43,78069.24,0.0,-0.99787,0.0,0.34204]
[1779043607629,45.43,78068.67,0.0,-0.99787,0.0,0.3418]
[1779043612666,45.43,78067.07,0.0,-0.99787,0.0,0.34112]
[1779043617699,45.43,78065.6,0.0,-0.99788,0.0,0.34049]
[1779043622734,45.43,78065.28,0.0,-0.99788,0.0,0.34035]
[1779043627769,45.43,78066.41,0.0,-0.99788,0.0,0.34084]
[1779043632804,45.43,78068.35,0.0,-0.99787,0.0,0.34166]
[1779043637839,45.43,78069.66,0.0,-0.99787,0.0,0.34222]
[1779043642874,45.43,78070.23,0.0,-0.99786,0.0,0.34247]
[1779043647911,45.43,78071.14,0.0,-0.99786,0.0,0.34286]
[1779043652945,45.43,78071.43,0.0,-0.99786,0.0,0.34227]
[1779043657980,45.43,78071.49,0.0,-0.99786,0.0,0.3423]
[1779043663015,45.43,78068.08,0.0,-0.99787,0.0,0.34084]
[1779043668050,45.43,78068.12,0.0,-0.99787,0.0,0.34086]
[1779043673085,45.43,78069.0,0.0,-0.99787,0.0,0.34123]
[1779043678119,45.43,78069.81,0.0,-0.99787,0.0,0.34158]
[1779043683154,45.43,78070.27,0.0,-0.99787,0.0,0.34177]
[1779043688189,45.43,78069.36,0.0,-0.99787,0.0,0.34139]
[1779043693225,45.43,78069.55,0.0,-0.99787,0.0,0.34147]
[1779043694546,45.43,78078.58,0.0,-0.99784,0.0,0.34534]
[1779043696245,45.43,78078.82,0.0,-0.99784,0.0,0.34544]
[1779043702287,45.43,78080.83,0.0,-0.99784,0.0,0.34631]
[1779043709336,45.43,78081.78,0.0,-0.99783,0.0,0.34672]
[1779043714683,45.43,78083.39,0.0,-0.99783,0.0,0.3467]
[1779043720412,45.43,78084.41,0.0,-0.99783,0.0,0.34714]
[1779043725449,45.43,78085.08,0.0,-0.99783,0.0,0.34743]
[1779043734823,45.43,78085.48,0.0,-0.99783,0.0,0.3476]
[1779043740553,45.43,78086.13,0.0,-0.99783,0.0,0.34789]
[1779043745588,45.43,78087.09,0.0,-0.99782,0.0,0.3483]
[1779043750623,45.43,78095.21,0.0,-0.9978,0.0,0.35184]
[1779043751630,45.43,78100.59,0.0,-0.99778,0.0,0.35421]
[1779043752637,45.43,78101.25,0.0,-0.99778,0.0,0.3545]
[1779043757672,45.43,78100.78,0.0,-0.99778,0.0,0.35429]
[1779043763714,45.43,78099.05,0.0,-0.99779,0.0,0.35353]
[1779043775798,45.43,78094.81,0.0,-0.9978,0.0,0.35094]
[1779043776805,45.43,78101.03,0.0,-0.99779,0.0,0.35367]
[1779043777811,45.43,78102.83,0.0,-0.99778,0.0,0.35447]
[1779043782848,45.43,78101.33,0.0,-0.99779,0.0,0.3538]
[1779043784863,45.43,78108.9,0.0,-0.99776,0.0,0.35715]
[1779043785869,45.43,78109.65,0.0,-0.99776,0.0,0.35748]
[1779043790908,45.43,78105.02,0.0,-0.99777,0.0,0.35543]
[1779043797960,45.43,78100.94,0.0,-0.99779,0.0,0.35363]
[1779043799973,45.43,78094.86,0.0,-0.9978,0.0,0.35097]
[1779043805320,45.43,78094.58,0.0,-0.99781,0.0,0.35084]
[1779043811051,45.43,78095.59,0.0,-0.9978,0.0,0.35129]
[1779043816086,45.43,78094.26,0.0,-0.99781,0.0,0.3507]
[1779043821121,45.43,78087.14,0.0,-0.99783,0.0,0.34761]
[1779043824145,45.43,78097.72,0.0,-0.9978,0.0,0.35222]
[1779043825461,45.43,78103.28,0.0,-0.99778,0.0,0.35466]
[1779043832198,45.43,78104.28,0.0,-0.99778,0.0,0.35438]
[1779043837237,45.43,78107.73,0.0,-0.99777,0.0,0.3559]
[1779043842273,45.43,78107.27,0.0,-0.99777,0.0,0.3557]
[1779043847308,45.43,78108.26,0.0,-0.99777,0.0,0.35613]
[1779043852346,45.43,78109.14,0.0,-0.99777,0.0,0.35652]
[1779043857380,45.43,78110.4,0.0,-0.99776,0.0,0.35708]
[1779043862416,45.43,78108.03,0.0,-0.99777,0.0,0.35603]
[1779043867452,45.43,78096.57,0.0,-0.9978,0.0,0.35099]
[1779043868461,45.43,78095.85,0.0,-0.99781,0.0,0.35068]
[1779043873492,45.43,78096.35,0.0,-0.9978,0.0,0.35089]
[1779043878528,45.43,78096.86,0.0,-0.9978,0.0,0.35112]
[1779043884574,45.43,78097.76,0.0,-0.9978,0.0,0.35151]
[1779043889606,45.43,78100.99,0.0,-0.99779,0.0,0.35293]
[1779043891621,45.43,78108.35,0.0,-0.99777,0.0,0.35544]
[1779043892627,45.43,78109.28,0.0,-0.99777,0.0,0.35585]
[1779043897663,45.43,78107.25,0.0,-0.99778,0.0,0.35496]
[1779043902697,45.43,78111.2,0.0,-0.99776,0.0,0.3567]
[1779043909748,45.43,78111.85,0.0,-0.99776,0.0,0.35699]
[1779043914781,45.43,78115.16,0.0,-0.99775,0.0,0.35846]
[1779043920823,45.43,78112.67,0.0,-0.99776,0.0,0.35736]
[1779043925859,45.43,78110.22,0.0,-0.99777,0.0,0.35627]
[1779043930893,45.43,78110.62,0.0,-0.99777,0.0,0.35645]
[1779043936938,45.43,78112.03,0.0,-0.99776,0.0,0.35707]
[1779043943988,45.43,78112.22,0.0,-0.99776,0.0,0.35716]
[1779043949023,45.43,78113.94,0.0,-0.99776,0.0,0.35792]
[1779043954059,45.43,78113.89,0.0,-0.99776,0.0,0.35716]
[1779043961107,45.43,78112.97,0.0,-0.99776,0.0,0.35676]
[1779043966449,45.43,78114.76,0.0,-0.99776,0.0,0.35755]
[1779043975204,45.43,78115.31,0.0,-0.99776,0.0,0.35779]
[1779043980239,45.43,78114.84,0.0,-0.99776,0.0,0.35759]
[1779043986589,45.43,78115.69,0.0,-0.99776,0.0,0.35796]
[1779043992323,45.43,78118.64,0.0,-0.99775,0.0,0.35928]
[1779044001386,45.43,78119.81,0.0,-0.99774,0.0,0.3598]
[1779044006730,45.43,78120.68,0.0,-0.99774,0.0,0.36019]
[1779044012465,45.43,78130.03,0.0,-0.99772,0.0,0.36365]
[1779044013473,45.43,78132.16,0.0,-0.99771,0.0,0.36461]
[1779044018506,45.43,78135.53,0.0,-0.9977,0.0,0.36614]
[1779044021527,45.43,78140.69,0.0,-0.99768,0.0,0.36848]
[1779044023544,45.43,78143.41,0.0,-0.99767,0.0,0.36973]
[1779044028576,45.43,78144.2,0.0,-0.99767,0.0,0.37009]
[1779044033612,45.43,78147.47,0.0,-0.99766,0.0,0.37159]
[1779044037639,45.43,78142.5,0.0,-0.99768,0.0,0.36931]
[1779044042674,45.43,78141.47,0.0,-0.99768,0.0,0.36884]
[1779044047713,45.43,78144.88,0.0,-0.99767,0.0,0.3704]
[1779044057081,45.43,78144.38,0.0,-0.99767,0.0,0.37017]
[1779044059795,45.43,78137.54,0.0,-0.99769,0.0,0.36705]
[1779044064831,45.43,78139.22,0.0,-0.99769,0.0,0.36781]
[1779044071880,45.43,78139.77,0.0,-0.99769,0.0,0.36731]
[1779044077923,45.43,78140.39,0.0,-0.99769,0.0,0.3676]
[1779044083965,45.43,78140.62,0.0,-0.99769,0.0,0.3677]
[1779044089000,45.43,78142.8,0.0,-0.99768,0.0,0.36869]
[1779044095043,45.43,78142.29,0.0,-0.99768,0.0,0.36846]
[1779044100080,45.43,78146.37,0.0,-0.99767,0.0,0.37033]
[1779044105112,45.43,78148.78,0.0,-0.99766,0.0,0.37143]
[1779044107126,45.43,78152.98,0.0,-0.99765,0.0,0.37337]
[1779044112162,45.43,78155.79,0.0,-0.99764,0.0,0.37467]
[1779044113168,45.43,78162.17,0.0,-0.99762,0.0,0.37763]
[1779044114178,45.43,78164.36,0.0,-0.99761,0.0,0.37865]
[1779044119210,45.43,78163.97,0.0,-0.99761,0.0,0.37847]
[1779044124246,45.43,78156.81,0.0,-0.99764,0.0,0.37514]
[1779044131296,45.43,78156.25,0.0,-0.99764,0.0,0.37412]
[1779044137641,45.43,78154.81,0.0,-0.99765,0.0,0.37345]
[1779044143380,45.43,78153.48,0.0,-0.99765,0.0,0.37284]
[1779044148416,45.43,78148.88,0.0,-0.99767,0.0,0.37072]
[1779044151437,45.43,78154.27,0.0,-0.99765,0.0,0.3732]
[1779044155465,45.43,78155.49,0.0,-0.99765,0.0,0.37377]
[1779044160500,45.43,78152.62,0.0,-0.99765,0.0,0.37244]
[1779044165535,45.43,78151.41,0.0,-0.99766,0.0,0.37188]
[1779044171577,45.43,78150.42,0.0,-0.99766,0.0,0.37143]
[1779044177922,45.43,78149.49,0.0,-0.99766,0.0,0.371]
[1779044187993,45.43,78152.9,0.0,-0.99765,0.0,0.37257]
[1779044193731,45.43,78153.85,0.0,-0.99766,0.0,0.37225]
[1779044201792,45.43,78154.65,0.0,-0.99765,0.0,0.37262]
[1779044208135,45.43,78156.87,0.0,-0.99765,0.0,0.37364]
[1779044213881,45.43,78151.25,0.0,-0.99766,0.0,0.37105]
[1779044218921,45.43,78152.69,0.0,-0.99766,0.0,0.37171]
[1779044223953,45.43,78154.74,0.0,-0.99765,0.0,0.37266]
[1779044228988,45.43,78155.21,0.0,-0.99765,0.0,0.37288]
[1779044234029,45.43,78164.14,0.0,-0.99762,0.0,0.37701]
[1779044235034,45.43,78164.31,0.0,-0.99762,0.0,0.37709]
[1779044245104,45.43,78163.75,0.0,-0.99762,0.0,0.37683]
[1779044250139,45.43,78159.2,0.0,-0.99764,0.0,0.37472]
[1779044255174,45.43,78157.29,0.0,-0.99765,0.0,0.37307]
[1779044257190,45.43,78183.06,0.0,-0.99757,0.0,0.38514]
[1779044258199,45.43,78198.57,0.0,-0.99751,0.0,0.39256]
[1779044259204,45.43,78195.05,0.0,-0.99753,0.0,0.39086]
[1779044263232,45.43,78189.01,0.0,-0.99755,0.0,0.38797]
[1779044268267,45.43,78186.06,0.0,-0.99756,0.0,0.38656]
[1779044269274,45.43,78179.16,0.0,-0.99758,0.0,0.38329]
[1779044270286,45.43,78173.37,0.0,-0.9976,0.0,0.38056]
[1779044272299,45.43,78166.62,0.0,-0.99762,0.0,0.3774]
[1779044277334,45.43,78167.61,0.0,-0.99762,0.0,0.37786]
[1779044282370,45.43,78168.86,0.0,-0.99761,0.0,0.37845]
[1779044288713,45.43,78167.68,0.0,-0.99762,0.0,0.3779]
[1779044294453,45.43,78167.54,0.0,-0.99762,0.0,0.37783]
[1779044299488,45.43,78168.19,0.0,-0.99761,0.0,0.37813]
[1779044305530,45.43,78168.21,0.0,-0.99761,0.0,0.37814]
[1779044311572,45.43,78167.49,0.0,-0.99762,0.0,0.37704]
[1779044317614,45.43,78167.31,0.0,-0.99762,0.0,0.37696]
[1779044318924,45.43,78160.16,0.0,-0.99764,0.0,0.37364]
[1779044320636,45.43,78158.3,0.0,-0.99765,0.0,0.37278]
[1779044325671,45.43,78158.42,0.0,-0.99765,0.0,0.37283]
[1779044330706,45.43,78159.17,0.0,-0.99765,0.0,0.37318]
[1779044335740,45.43,78158.35,0.0,-0.99765,0.0,0.3728]
[1779044336748,45.43,78163.5,0.0,-0.99763,0.0,0.37518]
[1779044337754,45.43,78161.33,0.0,-0.99764,0.0,0.37418]
[1779044342789,45.43,78160.45,0.0,-0.99764,0.0,0.37377]
[1779044347825,45.43,78160.77,0.0,-0.99764,0.0,0.37392]
[1779044352860,45.43,78164.01,0.0,-0.99763,0.0,0.37542]
[1779044354873,45.43,78166.49,0.0,-0.99762,0.0,0.37657]
[1779044359908,45.43,78169.7,0.0,-0.99761,0.0,0.37807]
[1779044364943,45.43,78173.75,0.0,-0.9976,0.0,0.37997]
[1779044369978,45.43,78176.16,0.0,-0.99759,0.0,0.3811]
[1779044375013,45.43,78178.57,0.0,-0.99759,0.0,0.38146]
[1779044379349,45.43,78200.27,0.0,-0.99752,0.0,0.39179]
[1779044380049,45.43,78200.27,0.0,-0.99752,0.0,0.39179]
[1779044381055,45.43,78200.95,0.0,-0.99752,0.0,0.39212]
[1779044386090,45.43,78206.14,0.0,-0.9975,0.0,0.39463]
[1779044391128,45.43,78206.19,0.0,-0.9975,0.0,0.39465]
[1779044396162,45.43,78209.94,0.0,-0.99749,0.0,0.39647]
[1779044401195,45.43,78205.57,0.0,-0.9975,0.0,0.39435]
[1779044406230,45.43,78209.5,0.0,-0.99749,0.0,0.39626]
[1779044411266,45.43,78209.68,0.0,-0.99749,0.0,0.39635]
[1779044416300,45.43,78212.09,0.0,-0.99748,0.0,0.39752]
[1779044421335,45.43,78215.42,0.0,-0.99747,0.0,0.39915]
[1779044426370,45.43,78216.66,0.0,-0.99746,0.0,0.39976]
[1779044432413,45.43,78216.83,0.0,-0.99747,0.0,0.39904]
[1779044434426,45.43,78222.96,0.0,-0.99745,0.0,0.40205]
[1779044436440,45.43,78222.9,0.0,-0.99745,0.0,0.40202]
[1779044440468,45.43,78220.69,0.0,-0.99745,0.0,0.40093]
[1779044445504,45.43,78220.6,0.0,-0.99745,0.0,0.40088]
[1779044450541,45.43,78220.2,0.0,-0.99746,0.0,0.40069]
[1779044455574,45.43,78220.75,0.0,-0.99745,0.0,0.40096]
[1779044460609,45.43,78220.64,0.0,-0.99745,0.0,0.4009]
[1779044461619,45.43,78215.06,0.0,-0.99747,0.0,0.39817]
[1779044462626,45.43,78210.45,0.0,-0.99749,0.0,0.39592]
[1779044464637,45.43,78206.45,0.0,-0.9975,0.0,0.39398]
[1779044468666,45.43,78200.58,0.0,-0.99752,0.0,0.39115]
[1779044470038,45.43,78193.65,0.0,-0.99755,0.0,0.38783]
[1779044471687,45.43,78192.83,0.0,-0.99755,0.0,0.38743]
[1779044478737,45.43,78187.48,0.0,-0.99757,0.0,0.38489]
[1779044483771,45.43,78183.15,0.0,-0.99758,0.0,0.38284]
[1779044488807,45.43,78181.79,0.0,-0.99758,0.0,0.3822]
[1779044494848,45.43,78180.84,0.0,-0.99759,0.0,0.38097]
[1779044500248,45.43,78179.66,0.0,-0.9976,0.0,0.38042]
[1779044507939,45.43,78178.89,0.0,-0.9976,0.0,0.38006]
[1779044512974,45.43,78177.17,0.0,-0.9976,0.0,0.37925]
[1779044520388,45.43,78177.02,0.0,-0.9976,0.0,0.37918]
[1779044526065,45.43,78176.48,0.0,-0.99761,0.0,0.37893]
[1779044531100,45.43,78179.57,0.0,-0.9976,0.0,0.38038]
[1779044536136,45.43,78182.83,0.0,-0.99759,0.0,0.38191]
[1779044541171,45.43,78181.69,0.0,-0.99759,0.0,0.38137]
[1779044546212,45.43,78180.87,0.0,-0.99759,0.0,0.38099]
[1779044550600,45.43,78188.06,0.0,-0.99757,0.0,0.38438]
[1779044552251,45.43,78191.74,0.0,-0.99756,0.0,0.38535]
[1779044557285,45.43,78195.62,0.0,-0.99755,0.0,0.38719]
[1779044561313,45.43,78203.5,0.0,-0.99752,0.0,0.39097]
[1779044562321,45.43,78206.0,0.0,-0.99751,0.0,0.39218]
[1779044567355,45.43,78208.82,0.0,-0.9975,0.0,0.39354]
[1779044572392,45.43,78209.89,0.0,-0.9975,0.0,0.39406]
[1779044578433,45.43,78211.94,0.0,-0.99749,0.0,0.39505]
[1779044587495,45.43,78213.0,0.0,-0.99749,0.0,0.39556]
[1779044593537,45.43,78213.69,0.0,-0.99749,0.0,0.3959]
[1779044600586,45.43,78215.03,0.0,-0.99748,0.0,0.39655]
[1779044605622,45.43,78216.87,0.0,-0.99748,0.0,0.39745]
[1779044610656,45.43,78217.7,0.0,-0.99747,0.0,0.39785]
[1779044615692,45.43,78218.29,0.0,-0.99748,0.0,0.39734]
[1779044621089,45.43,78215.7,0.0,-0.99749,0.0,0.39608]
[1779044626768,45.43,78214.93,0.0,-0.99749,0.0,0.3957]
[1779044631160,45.43,78209.47,0.0,-0.99751,0.0,0.39306]
[1779044635832,45.43,78202.23,0.0,-0.99753,0.0,0.38957]
[1779044636838,45.43,78195.89,0.0,-0.99755,0.0,0.38654]
[1779044637845,45.43,78193.22,0.0,-0.99756,0.0,0.38527]
[1779044642880,45.43,78187.48,0.0,-0.99758,0.0,0.38255]
[1779044647916,45.43,78179.8,0.0,-0.99761,0.0,0.37894]
[1779044652950,45.43,78178.59,0.0,-0.99761,0.0,0.37837]
[1779044657986,45.43,78172.27,0.0,-0.99763,0.0,0.37542]
[1779044661006,45.43,78175.52,0.0,-0.99762,0.0,0.37694]
[1779044662013,45.43,78175.52,0.0,-0.99762,0.0,0.37694]
[1779044669062,45.43,78175.17,0.0,-0.99762,0.0,0.37677]
[1779044673090,45.43,78169.8,0.0,-0.99764,0.0,0.37351]
[1779044678125,45.43,78169.73,0.0,-0.99764,0.0,0.37348]
[1779044683160,45.43,78173.2,0.0,-0.99763,0.0,0.37509]
[1779044685174,45.43,78175.02,0.0,-0.99763,0.0,0.37593]
[1779044689202,45.43,78177.94,0.0,-0.99762,0.0,0.3773]
[1779044691597,45.43,78183.66,0.0,-0.9976,0.0,0.37997]
[1779044695246,45.43,78188.6,0.0,-0.99758,0.0,0.3823]
[1779044696254,45.43,78194.3,0.0,-0.99756,0.0,0.385]
[1779044697260,45.43,78197.87,0.0,-0.99755,0.0,0.3867]
[1779044700281,45.43,78203.16,0.0,-0.99753,0.0,0.38923]
[1779044705315,45.43,78205.82,0.0,-0.99752,0.0,0.3905]
[1779044706322,45.43,78196.49,0.0,-0.99756,0.0,0.38604]
[1779044707331,45.43,78194.45,0.0,-0.99756,0.0,0.38507]
[1779044708337,45.43,78188.61,0.0,-0.99758,0.0,0.3823]
[1779044709343,45.43,78187.97,0.0,-0.99758,0.0,0.382]
[1779044714381,45.43,78186.57,0.0,-0.99759,0.0,0.38134]
[1779044719416,45.43,78188.72,0.0,-0.99758,0.0,0.38236]
[1779044724451,45.43,78189.93,0.0,-0.99758,0.0,0.38293]
[1779044729486,45.43,78190.82,0.0,-0.99757,0.0,0.38335]
[1779044734521,45.43,78189.98,0.0,-0.99758,0.0,0.38217]
[1779044741952,45.43,78190.06,0.0,-0.99758,0.0,0.38221]
[1779044748619,45.43,78188.49,0.0,-0.99759,0.0,0.38147]
[1779044758689,45.43,78188.15,0.0,-0.99759,0.0,0.38131]
[1779044766746,45.43,78187.78,0.0,-0.99759,0.0,0.38113]
[1779044768760,45.43,78178.59,0.0,-0.99762,0.0,0.37683]
[1779044769766,45.43,78179.18,0.0,-0.99762,0.0,0.3771]
[1779044772789,45.43,78184.27,0.0,-0.9976,0.0,0.37948]
[1779044777826,45.43,78183.94,0.0,-0.9976,0.0,0.37933]
[1779044782858,45.43,78184.71,0.0,-0.9976,0.0,0.37969]
[1779044787901,45.43,78183.77,0.0,-0.9976,0.0,0.37925]
[1779044792928,45.43,78187.1,0.0,-0.9976,0.0,0.38004]
[1779044798970,45.43,78188.37,0.0,-0.99759,0.0,0.38064]
[1779044804006,45.43,78189.48,0.0,-0.99759,0.0,0.38116]
[1779044809039,45.43,78189.57,0.0,-0.99759,0.0,0.3812]
[1779044815083,45.43,78191.21,0.0,-0.99758,0.0,0.38197]
[1779044820117,45.43,78197.65,0.0,-0.99756,0.0,0.38502]
[1779044824147,45.43,78199.15,0.0,-0.99756,0.0,0.38574]
[1779044829180,45.43,78201.86,0.0,-0.99755,0.0,0.38703]
[1779044834219,45.43,78207.41,0.0,-0.99753,0.0,0.38968]
[1779044836229,45.43,78209.62,0.0,-0.99752,0.0,0.39075]
[1779044841264,45.43,78210.18,0.0,-0.99752,0.0,0.39102]
[1779044846299,45.43,78211.08,0.0,-0.99752,0.0,0.39145]
[1779044851334,45.43,78214.0,0.0,-0.99751,0.0,0.39206]
[1779044856369,45.43,78213.49,0.0,-0.99751,0.0,0.39182]
[1779044862792,45.43,78213.39,0.0,-0.99751,0.0,0.39177]
[1779044868452,45.43,78212.55,0.0,-0.99752,0.0,0.39136]
[1779044873488,45.43,78212.56,0.0,-0.99752,0.0,0.39137]
[1779044881549,45.43,78212.72,0.0,-0.99752,0.0,0.39145]
[1779044886579,45.43,78215.59,0.0,-0.99751,0.0,0.39283]
[1779044891614,45.43,78215.4,0.0,-0.99751,0.0,0.39274]
[1779044896649,45.43,78216.93,0.0,-0.9975,0.0,0.39348]
[1779044901683,45.43,78218.7,0.0,-0.9975,0.0,0.39434]
[1779044906719,45.43,78219.42,0.0,-0.99749,0.0,0.39469]
[1779044910749,45.43,78236.56,0.0,-0.99744,0.0,0.40309]
[1779044911756,45.43,78232.41,0.0,-0.99745,0.0,0.40023]
[1779044915784,45.43,78228.84,0.0,-0.99747,0.0,0.39848]
[1779044920819,45.43,78228.05,0.0,-0.99747,0.0,0.39809]
[1779044926861,45.43,78224.46,0.0,-0.99748,0.0,0.39634]
[1779044931896,45.43,78224.03,0.0,-0.99748,0.0,0.39613]
[1779044936931,45.43,78223.59,0.0,-0.99748,0.0,0.39592]
[1779044941966,45.43,78218.7,0.0,-0.9975,0.0,0.39354]
[1779044947000,45.43,78218.45,0.0,-0.9975,0.0,0.39342]
[1779044950023,45.43,78214.25,0.0,-0.99752,0.0,0.39139]
[1779044955058,45.43,78213.71,0.0,-0.99752,0.0,0.39113]
[1779044960092,45.43,78212.77,0.0,-0.99752,0.0,0.39068]
[1779044963492,45.43,78206.37,0.0,-0.99754,0.0,0.38761]
[1779044964120,45.43,78206.37,0.0,-0.99754,0.0,0.38761]
[1779044969156,45.43,78206.57,0.0,-0.99754,0.0,0.3877]
[1779044974190,45.43,78202.34,0.0,-0.99756,0.0,0.3849]
[1779044979225,45.43,78203.35,0.0,-0.99756,0.0,0.38538]
[1779044985267,45.43,78203.29,0.0,-0.99756,0.0,0.38535]
[1779044991308,45.43,78203.73,0.0,-0.99756,0.0,0.38556]
[1779044996344,45.43,78202.14,0.0,-0.99756,0.0,0.3848]
[1779045001414,45.43,78197.16,0.0,-0.99758,0.0,0.38244]
[1779045003773,45.43,78189.62,0.0,-0.9976,0.0,0.3789]
[1779045004411,45.43,78189.62,0.0,-0.9976,0.0,0.3789]
[1779045006427,45.43,78181.69,0.0,-0.99763,0.0,0.37519]
[1779045007432,45.43,78181.07,0.0,-0.99763,0.0,0.37491]
[1779045009447,45.43,78189.54,0.0,-0.9976,0.0,0.37886]
[1779045010453,45.43,78192.77,0.0,-0.99759,0.0,0.38037]
[1779045014483,45.43,78196.06,0.0,-0.99758,0.0,0.38193]
[1779045020523,45.43,78195.2,0.0,-0.99758,0.0,0.38152]
[1779045025559,45.43,78194.59,0.0,-0.99759,0.0,0.38123]
[1779045030593,45.43,78194.28,0.0,-0.99759,0.0,0.38109]
[1779045035627,45.43,78194.66,0.0,-0.99759,0.0,0.38049]
[1779045040666,45.43,78194.67,0.0,-0.99759,0.0,0.38049]
[1779045046705,45.43,78194.51,0.0,-0.99759,0.0,0.38042]
[1779045051741,45.43,78194.83,0.0,-0.99759,0.0,0.38057]
[1779045056778,45.43,78181.51,0.0,-0.99763,0.0,0.37434]
[1779045057786,45.43,78180.81,0.0,-0.99764,0.0,0.37402]
[1779045062823,45.43,78183.93,0.0,-0.99763,0.0,0.37547]
[1779045063829,45.43,78185.95,0.0,-0.99762,0.0,0.37641]
[1779045068864,45.43,78185.69,0.0,-0.99762,0.0,0.37629]
[1779045074906,45.43,78185.31,0.0,-0.99762,0.0,0.37611]
[1779045080948,45.43,78185.9,0.0,-0.99762,0.0,0.37638]
[1779045085983,45.43,78187.45,0.0,-0.99761,0.0,0.37711]
[1779045092025,45.43,78187.27,0.0,-0.99762,0.0,0.37625]
[1779045097062,45.43,78186.55,0.0,-0.99762,0.0,0.37592]
[1779045102097,45.43,78185.16,0.0,-0.99763,0.0,0.37527]
[1779045109145,45.43,78187.49,0.0,-0.99762,0.0,0.37635]
[1779045114181,45.43,78189.13,0.0,-0.99761,0.0,0.37712]
[1779045119216,45.43,78191.59,0.0,-0.99761,0.0,0.37827]
[1779045124252,45.43,78192.64,0.0,-0.9976,0.0,0.37876]
[1779045129286,45.43,78188.21,0.0,-0.99762,0.0,0.37669]
[1779045134683,45.43,78185.38,0.0,-0.99763,0.0,0.37537]
[1779045140365,45.43,78185.02,0.0,-0.99763,0.0,0.3752]
[1779045145399,45.43,78185.64,0.0,-0.99762,0.0,0.37549]
[1779045150435,45.43,78183.76,0.0,-0.99763,0.0,0.37462]
[1779045155470,45.43,78181.74,0.0,-0.99764,0.0,0.37291]
[1779045160505,45.43,78182.61,0.0,-0.99764,0.0,0.37332]
[1779045165540,45.43,78186.65,0.0,-0.99763,0.0,0.37519]
[1779045170577,45.43,78189.05,0.0,-0.99762,0.0,0.37631]
[1779045179638,45.43,78188.22,0.0,-0.99762,0.0,0.37592]
[1779045185035,45.43,78187.77,0.0,-0.99762,0.0,0.37571]
[1779045190718,45.43,78187.27,0.0,-0.99762,0.0,0.37548]
[1779045195753,45.43,78186.89,0.0,-0.99763,0.0,0.3753]
[1779045201798,45.43,78185.62,0.0,-0.99763,0.0,0.37471]
[1779045206832,45.43,78183.81,0.0,-0.99764,0.0,0.37387]
[1779045211869,45.43,78182.83,0.0,-0.99764,0.0,0.37265]
[1779045216903,45.43,78183.8,0.0,-0.99764,0.0,0.3731]
[1779045221940,45.43,78183.74,0.0,-0.99764,0.0,0.37307]
[1779045227980,45.43,78183.7,0.0,-0.99764,0.0,0.37305]
[1779045235029,45.43,78183.7,0.0,-0.99764,0.0,0.37305]
[1779045240065,45.43,78183.03,0.0,-0.99764,0.0,0.37274]
[1779045246109,45.43,78178.55,0.0,-0.99766,0.0,0.37068]
[1779045252148,45.43,78179.18,0.0,-0.99765,0.0,0.37097]
[1779045257183,45.43,78180.55,0.0,-0.99765,0.0,0.3716]
[1779045265597,45.43,78181.5,0.0,-0.99765,0.0,0.37204]
[1779045275668,45.43,78182.79,0.0,-0.99765,0.0,0.37187]
[1779045281351,45.43,78183.92,0.0,-0.99764,0.0,0.37239]
[1779045282359,45.43,78191.7,0.0,-0.99762,0.0,0.376]
[1779045283365,45.43,78195.16,0.0,-0.99761,0.0,0.37762]
[1779045285379,45.43,78198.44,0.0,-0.9976,0.0,0.37915]
[1779045288400,45.43,78202.96,0.0,-0.99758,0.0,0.38128]
[1779045293435,45.43,78204.54,0.0,-0.99758,0.0,0.38203]
[1779045300484,45.43,78204.41,0.0,-0.99758,0.0,0.38197]
[1779045305881,45.43,78202.37,0.0,-0.99758,0.0,0.381]
[1779045311561,45.43,78204.29,0.0,-0.99758,0.0,0.38191]
[1779045317603,45.43,78205.14,0.0,-0.99758,0.0,0.38231]
[1779045322638,45.43,78204.78,0.0,-0.99758,0.0,0.38214]
[1779045327674,45.43,78203.41,0.0,-0.99758,0.0,0.38149]
[1779045328680,45.43,78196.19,0.0,-0.99761,0.0,0.3781]
[1779045329688,45.43,78191.85,0.0,-0.99762,0.0,0.37607]
[1779045331701,45.43,78188.58,0.0,-0.99763,0.0,0.37378]
[1779045336737,45.43,78186.47,0.0,-0.99764,0.0,0.3728]
[1779045341772,45.43,78184.56,0.0,-0.99765,0.0,0.37192]
[1779045347813,45.43,78187.31,0.0,-0.99764,0.0,0.37319]
[1779045350834,45.43,78186.05,0.0,-0.99764,0.0,0.37261]
[1779045354862,45.43,78187.68,0.0,-0.99764,0.0,0.37336]
[1779045359897,45.43,78185.79,0.0,-0.99764,0.0,0.37249]
[1779045364933,45.43,78183.55,0.0,-0.99765,0.0,0.37145]
[1779045369970,45.43,78183.69,0.0,-0.99765,0.0,0.37152]
[1779045371984,45.43,78188.62,0.0,-0.99763,0.0,0.3738]
[1779045376376,45.43,78194.7,0.0,-0.99761,0.0,0.37663]
[1779045382064,45.43,78194.15,0.0,-0.99762,0.0,0.37637]
[1779045387099,45.43,78193.27,0.0,-0.99762,0.0,0.37596]
[1779045392134,45.43,78194.35,0.0,-0.99762,0.0,0.37569]
[1779045397169,45.43,78189.41,0.0,-0.99764,0.0,0.3734]
[1779045398176,45.43,78189.71,0.0,-0.99764,0.0,0.37354]
[1779045403211,45.43,78191.49,0.0,-0.99763,0.0,0.37436]
[1779045408246,45.43,78193.03,0.0,-0.99762,0.0,0.37508]
[1779045414292,45.43,78194.79,0.0,-0.99762,0.0,0.3759]
[1779045419327,45.43,78196.23,0.0,-0.99761,0.0,0.37657]
[1779045424362,45.43,78197.56,0.0,-0.99761,0.0,0.37719]
[1779045429396,45.43,78197.76,0.0,-0.99761,0.0,0.37728]
[1779045434432,45.43,78199.07,0.0,-0.99761,0.0,0.3779]
[1779045439467,45.43,78195.56,0.0,-0.99762,0.0,0.37626]
[1779045447528,45.43,78196.54,0.0,-0.99761,0.0,0.37671]
[1779045453565,45.43,78198.39,0.0,-0.99761,0.0,0.37681]
[1779045458601,45.43,78196.5,0.0,-0.99762,0.0,0.37592]
[1779045464644,45.43,78194.82,0.0,-0.99762,0.0,0.37514]
[1779045469677,45.43,78193.0,0.0,-0.99763,0.0,0.37429]
[1779045475719,45.43,78192.2,0.0,-0.99763,0.0,0.37392]
[1779045480755,45.43,78191.35,0.0,-0.99764,0.0,0.37353]
[1779045485790,45.43,78192.43,0.0,-0.99763,0.0,0.37403]
[1779045491832,45.43,78192.09,0.0,-0.99763,0.0,0.37387]
[1779045497223,45.43,78191.43,0.0,-0.99763,0.0,0.37357]
[1779045502910,45.43,78190.77,0.0,-0.99764,0.0,0.37326]
[1779045507945,45.43,78190.33,0.0,-0.99764,0.0,0.37306]
[1779045517367,45.43,78189.52,0.0,-0.99765,0.0,0.37191]
[1779045523050,45.43,78189.1,0.0,-0.99765,0.0,0.37172]
[1779045536141,45.43,78188.14,0.0,-0.99765,0.0,0.37128]
[1779045541179,45.43,78185.8,0.0,-0.99766,0.0,0.3702]
[1779045546216,45.43,78184.08,0.0,-0.99766,0.0,0.36941]
[1779045551249,45.43,78183.62,0.0,-0.99766,0.0,0.3692]
[1779045557647,45.43,78183.35,0.0,-0.99767,0.0,0.36907]
[1779045563333,45.43,78182.91,0.0,-0.99767,0.0,0.36887]
[1779045569375,45.43,78183.63,0.0,-0.99766,0.0,0.3692]
[1779045574410,45.43,78183.48,0.0,-0.99767,0.0,0.36837]
[1779045579445,45.43,78186.7,0.0,-0.99766,0.0,0.36985]
[1779045584481,45.43,78186.93,0.0,-0.99766,0.0,0.36995]
[1779045589515,45.43,78187.18,0.0,-0.99766,0.0,0.37007]
[1779045593544,45.43,78181.46,0.0,-0.99768,0.0,0.36745]
[1779045601599,45.43,78180.98,0.0,-0.99768,0.0,0.36723]
[1779045604621,45.43,78188.33,0.0,-0.99765,0.0,0.3706]
[1779045606635,45.43,78189.09,0.0,-0.99765,0.0,0.37095]
[1779045613686,45.43,78187.82,0.0,-0.99766,0.0,0.37036]
[1779045620734,45.43,78187.58,0.0,-0.99766,0.0,0.37025]
[1779045626776,45.43,78187.73,0.0,-0.99766,0.0,0.37032]
[1779045632818,45.43,78187.86,0.0,-0.99766,0.0,0.36962]
[1779045638215,45.43,78187.33,0.0,-0.99766,0.0,0.36937]
[1779045645910,45.43,78187.24,0.0,-0.99766,0.0,0.36933]
[1779045650945,45.43,78186.9,0.0,-0.99766,0.0,0.36918]
[1779045652958,45.43,78178.08,0.0,-0.99769,0.0,0.36515]
[1779045653966,45.43,78173.37,0.0,-0.99771,0.0,0.36301]
[1779045659001,45.43,78172.52,0.0,-0.99771,0.0,0.36262]
[1779045668428,45.43,78172.2,0.0,-0.99771,0.0,0.36248]
[1779045676123,45.43,78170.58,0.0,-0.99771,0.0,0.36175]
[1779045678497,45.43,78182.22,0.0,-0.99768,0.0,0.36703]
[1779045680150,45.43,78182.22,0.0,-0.99768,0.0,0.36703]
[1779045688568,45.43,78184.82,0.0,-0.99767,0.0,0.36822]
[1779045696264,45.43,78188.11,0.0,-0.99766,0.0,0.36897]
[1779045698637,45.43,78193.38,0.0,-0.99765,0.0,0.3714]
[1779045705325,45.43,78196.49,0.0,-0.99764,0.0,0.37284]
[1779045710361,45.43,78201.39,0.0,-0.99762,0.0,0.37511]
[1779045715401,45.43,78202.43,0.0,-0.99762,0.0,0.3756]
[1779045722451,45.43,78202.13,0.0,-0.99762,0.0,0.37546]
[1779045727489,45.43,78202.25,0.0,-0.99762,0.0,0.37551]
[1779045736551,45.43,78202.71,0.0,-0.99762,0.0,0.37573]
[1779045741585,45.43,78201.73,0.0,-0.99762,0.0,0.37527]
[1779045746622,45.43,78199.88,0.0,-0.99763,0.0,0.37441]
[1779045753671,45.43,78200.17,0.0,-0.99763,0.0,0.37377]
[1779045759057,45.43,78200.62,0.0,-0.99763,0.0,0.37398]
[1779045762735,45.43,78207.43,0.0,-0.99761,0.0,0.37716]
[1779045767769,45.43,78210.43,0.0,-0.9976,0.0,0.37856]
[1779045772803,45.43,78215.17,0.0,-0.99758,0.0,0.3808]
[1779045777840,45.43,78216.25,0.0,-0.99758,0.0,0.38131]
[1779045782876,45.43,78215.52,0.0,-0.99758,0.0,0.38096]
[1779045789270,45.43,78215.89,0.0,-0.99758,0.0,0.38114]
[1779045795964,45.43,78215.96,0.0,-0.99758,0.0,0.38117]
[1779045796972,45.43,78223.23,0.0,-0.99756,0.0,0.38462]
[1779045797979,45.43,78226.69,0.0,-0.99754,0.0,0.38627]
[1779045799993,45.43,78228.14,0.0,-0.99754,0.0,0.38696]
[1779045801003,45.43,78235.15,0.0,-0.99752,0.0,0.39033]
[1779045802007,45.43,78236.31,0.0,-0.99751,0.0,0.39089]
[1779045807043,45.43,78238.91,0.0,-0.9975,0.0,0.39214]
[1779045813085,45.43,78240.1,0.0,-0.9975,0.0,0.39192]
[1779045818121,45.43,78238.47,0.0,-0.99751,0.0,0.39113]
[1779045819483,45.43,78226.24,0.0,-0.99755,0.0,0.38526]
[1779045820134,45.43,78226.22,0.0,-0.99755,0.0,0.38525]
[1779045821141,45.43,78222.31,0.0,-0.99756,0.0,0.38339]
[1779045823156,45.43,78220.62,0.0,-0.99757,0.0,0.38259]
[1779045829554,45.43,78221.09,0.0,-0.99757,0.0,0.38281]
[1779045835240,45.43,78222.37,0.0,-0.99756,0.0,0.38342]
[1779045839625,45.43,78214.28,0.0,-0.99759,0.0,0.3796]
[1779045841282,45.43,78213.61,0.0,-0.99759,0.0,0.37928]
[1779045846316,45.43,78211.31,0.0,-0.9976,0.0,0.3782]
[1779045855382,45.43,78211.48,0.0,-0.9976,0.0,0.37828]
[1779045858400,45.43,78206.46,0.0,-0.99762,0.0,0.37593]
[1779045863436,45.43,78205.44,0.0,-0.99762,0.0,0.37545]
[1779045868470,45.43,78207.96,0.0,-0.99761,0.0,0.37663]
[1779045873505,45.43,78206.99,0.0,-0.99762,0.0,0.3754]
[1779045879904,45.43,78205.71,0.0,-0.99762,0.0,0.37481]
[1779045884583,45.43,78199.88,0.0,-0.99764,0.0,0.3721]
[1779045885591,45.43,78193.94,0.0,-0.99766,0.0,0.36936]
[1779045886597,45.43,78189.19,0.0,-0.99768,0.0,0.36718]
[1779045889978,45.43,78182.73,0.0,-0.9977,0.0,0.36424]
[1779045891633,45.43,78181.19,0.0,-0.9977,0.0,0.36354]
[1779045894654,45.43,78174.26,0.0,-0.99772,0.0,0.36041]
[1779045896668,45.43,78172.45,0.0,-0.99773,0.0,0.35959]
[1779045901703,45.43,78169.9,0.0,-0.99774,0.0,0.35845]
[1779045902709,45.43,78179.87,0.0,-0.9977,0.0,0.36294]
[1779045903717,45.43,78182.7,0.0,-0.9977,0.0,0.36422]
[1779045908751,45.43,78185.76,0.0,-0.99769,0.0,0.36561]
[1779045913788,45.43,78188.83,0.0,-0.99768,0.0,0.36702]
[1779045919832,45.43,78191.0,0.0,-0.99767,0.0,0.36801]
[1779045924866,45.43,78194.35,0.0,-0.99766,0.0,0.36955]
[1779045929902,45.43,78191.83,0.0,-0.99767,0.0,0.36839]
[1779045934937,45.43,78192.9,0.0,-0.99767,0.0,0.36812]
[1779045940979,45.43,78192.8,0.0,-0.99767,0.0,0.36807]
[1779045947022,45.43,78187.81,0.0,-0.99768,0.0,0.36579]
[1779045953064,45.43,78184.55,0.0,-0.99769,0.0,0.36431]
[1779045959106,45.43,78185.44,0.0,-0.99769,0.0,0.36471]
[1779045967162,45.43,78186.68,0.0,-0.99769,0.0,0.36528]
[1779045977232,45.43,78187.11,0.0,-0.99769,0.0,0.36547]
[1779045982266,45.43,78187.79,0.0,-0.99768,0.0,0.36578]
[1779045987302,45.43,78187.98,0.0,-0.99768,0.0,0.36587]
[1779045992337,45.43,78187.5,0.0,-0.99769,0.0,0.36489]
[1779045999386,45.43,78187.45,0.0,-0.99769,0.0,0.36487]
[1779046004421,45.43,78187.11,0.0,-0.99769,0.0,0.36471]
[1779046005429,45.43,78193.53,0.0,-0.99767,0.0,0.36764]
[1779046006435,45.43,78193.32,0.0,-0.99767,0.0,0.36755]
[1779046012478,45.43,78190.17,0.0,-0.99768,0.0,0.36611]
[1779046018519,45.43,78189.89,0.0,-0.99768,0.0,0.36598]
[1779046023554,45.43,78189.42,0.0,-0.99768,0.0,0.36577]
[1779046029596,45.43,78188.82,0.0,-0.99769,0.0,0.36549]
[1779046035641,45.43,78185.09,0.0,-0.9977,0.0,0.3638]
[1779046041037,45.43,78182.93,0.0,-0.9977,0.0,0.36282]
[1779046047724,45.43,78182.6,0.0,-0.99771,0.0,0.36267]
[1779046057796,45.43,78182.94,0.0,-0.99771,0.0,0.36207]
[1779046063839,45.43,78183.9,0.0,-0.99771,0.0,0.3625]
[1779046067868,45.43,78178.29,0.0,-0.99772,0.0,0.35997]
[1779046068876,45.43,78177.31,0.0,-0.99773,0.0,0.35953]
[1779046073910,45.43,78176.55,0.0,-0.99773,0.0,0.35919]
[1779046078946,45.43,78177.99,0.0,-0.99772,0.0,0.35983]
[1779046083981,45.43,78178.24,0.0,-0.99772,0.0,0.35995]
[1779046091029,45.43,78180.06,0.0,-0.99772,0.0,0.36077]
[1779046101100,45.43,78178.78,0.0,-0.99772,0.0,0.36019]
[1779046106134,45.43,78176.94,0.0,-0.99773,0.0,0.35936]
[1779046111171,45.43,78178.18,0.0,-0.99773,0.0,0.35917]
[1779046118219,45.43,78176.16,0.0,-0.99773,0.0,0.35826]
[1779046123253,45.43,78174.82,0.0,-0.99774,0.0,0.35766]
[1779046128288,45.43,78174.86,0.0,-0.99774,0.0,0.35768]
[1779046131673,45.43,78182.74,0.0,-0.99771,0.0,0.36122]
[1779046132324,45.43,78182.74,0.0,-0.99771,0.0,0.36122]
[1779046137359,45.43,78183.76,0.0,-0.99771,0.0,0.36168]
[1779046142394,45.43,78183.88,0.0,-0.99771,0.0,0.36174]
[1779046147429,45.43,78184.24,0.0,-0.99771,0.0,0.3619]
[1779046153471,45.43,78184.39,0.0,-0.99771,0.0,0.36197]
[1779046158506,45.43,78184.88,0.0,-0.99771,0.0,0.36219]
[1779046163540,45.43,78184.38,0.0,-0.99771,0.0,0.36196]
[1779046171952,45.43,78184.7,0.0,-0.99771,0.0,0.36136]
[1779046182023,45.43,78184.78,0.0,-0.99771,0.0,0.36139]
[1779046187710,45.43,78175.16,0.0,-0.99774,0.0,0.35707]
[1779046188716,45.43,78173.6,0.0,-0.99775,0.0,0.35637]
[1779046190730,45.43,78168.57,0.0,-0.99776,0.0,0.35414]
[1779046195766,45.43,78167.43,0.0,-0.99777,0.0,0.35363]
[1779046202162,45.43,78167.83,0.0,-0.99777,0.0,0.35381]
[1779046208859,45.43,78169.76,0.0,-0.99776,0.0,0.35466]
[1779046210874,45.43,78176.1,0.0,-0.99774,0.0,0.35749]
[1779046215910,45.43,78177.3,0.0,-0.99774,0.0,0.35803]
[1779046220946,45.43,78179.08,0.0,-0.99773,0.0,0.35883]
[1779046225980,45.43,78180.05,0.0,-0.99773,0.0,0.35926]
[1779046231018,45.43,78180.94,0.0,-0.99773,0.0,0.35891]
[1779046236052,45.43,78181.85,0.0,-0.99773,0.0,0.35932]
[1779046242094,45.43,78182.21,0.0,-0.99773,0.0,0.35948]
[1779046247130,45.43,78182.28,0.0,-0.99773,0.0,0.35951]
[1779046252165,45.43,78182.95,0.0,-0.99772,0.0,0.35982]
[1779046257199,45.43,78182.02,0.0,-0.99773,0.0,0.3594]
[1779046263241,45.43,78182.47,0.0,-0.99772,0.0,0.3596]
[1779046268276,45.43,78182.97,0.0,-0.99772,0.0,0.35983]
[1779046273311,45.43,78183.34,0.0,-0.99772,0.0,0.35999]
[1779046278346,45.43,78183.72,0.0,-0.99772,0.0,0.36016]
[1779046283384,45.43,78184.18,0.0,-0.99772,0.0,0.36037]
[1779046289423,45.43,78184.41,0.0,-0.99772,0.0,0.36047]
[1779046294458,45.43,78184.72,0.0,-0.99772,0.0,0.35986]
[1779046299493,45.43,78184.93,0.0,-0.99772,0.0,0.35996]
[1779046305535,45.43,78185.18,0.0,-0.99772,0.0,0.36007]
[1779046310570,45.43,78185.43,0.0,-0.99772,0.0,0.36018]
[1779046318627,45.43,78185.92,0.0,-0.99772,0.0,0.3604]
[1779046324669,45.43,78187.13,0.0,-0.99771,0.0,0.36095]
[1779046329704,45.43,78187.53,0.0,-0.99771,0.0,0.36113]
[1779046334739,45.43,78187.5,0.0,-0.99771,0.0,0.36112]
[1779046339774,45.43,78187.31,0.0,-0.99771,0.0,0.36103]
[1779046344809,45.43,78187.11,0.0,-0.99771,0.0,0.36094]
[1779046349844,45.43,78187.26,0.0,-0.99771,0.0,0.36101]
[1779046355887,45.43,78187.96,0.0,-0.99772,0.0,0.36057]
[1779046360922,45.43,78189.56,0.0,-0.99771,0.0,0.36129]
[1779046363297,45.43,78188.09,0.0,-0.99772,0.0,0.36063]
[1779046368977,45.43,78188.29,0.0,-0.99772,0.0,0.36072]
[1779046375022,45.43,78188.55,0.0,-0.99771,0.0,0.36084]
[1779046380062,45.43,78187.67,0.0,-0.99772,0.0,0.36044]
[1779046387111,45.43,78187.39,0.0,-0.99772,0.0,0.36031]
[1779046392146,45.43,78183.18,0.0,-0.99773,0.0,0.35842]
[1779046393508,45.43,78180.55,0.0,-0.99774,0.0,0.35724]
[1779046399196,45.43,78177.6,0.0,-0.99775,0.0,0.35592]
[1779046404231,45.43,78178.04,0.0,-0.99775,0.0,0.35612]
[1779046409267,45.43,78178.68,0.0,-0.99775,0.0,0.35641]
[1779046414306,45.43,78180.32,0.0,-0.99775,0.0,0.35639]
[1779046419338,45.43,78181.5,0.0,-0.99774,0.0,0.35692]
[1779046424372,45.43,78180.61,0.0,-0.99774,0.0,0.35652]
[1779046431422,45.43,78179.93,0.0,-0.99775,0.0,0.35622]
[1779046434441,45.43,78184.55,0.0,-0.99773,0.0,0.35829]
[1779046440485,45.43,78183.64,0.0,-0.99773,0.0,0.35788]
[1779046445519,45.43,78183.95,0.0,-0.99773,0.0,0.35802]
[1779046450556,45.43,78184.13,0.0,-0.99773,0.0,0.3581]
[1779046455589,45.43,78185.12,0.0,-0.99773,0.0,0.35854]
[1779046460624,45.43,78184.55,0.0,-0.99773,0.0,0.35829]
[1779046465659,45.43,78184.57,0.0,-0.99773,0.0,0.35829]
[1779046470694,45.43,78184.81,0.0,-0.99773,0.0,0.3584]
[1779046474083,45.43,78179.59,0.0,-0.99775,0.0,0.35532]
[1779046479757,45.43,78180.33,0.0,-0.99775,0.0,0.35565]
[1779046487813,45.43,78178.72,0.0,-0.99775,0.0,0.35493]
[1779046492849,45.43,78180.53,0.0,-0.99775,0.0,0.35574]
[1779046497884,45.43,78175.36,0.0,-0.99777,0.0,0.35344]
[1779046502917,45.43,78171.01,0.0,-0.99778,0.0,0.35152]
[1779046507953,45.43,78171.78,0.0,-0.99778,0.0,0.35186]
[1779046514376,45.43,78171.55,0.0,-0.99778,0.0,0.35176]
[1779046522052,45.43,78168.13,0.0,-0.99779,0.0,0.35025]
[1779046523059,45.43,78162.48,0.0,-0.9978,0.0,0.34777]
[1779046524446,45.43,78168.91,0.0,-0.99778,0.0,0.35059]
[1779046526079,45.43,78168.7,0.0,-0.99779,0.0,0.3505]
[1779046531115,45.43,78165.27,0.0,-0.9978,0.0,0.34826]
[1779046536153,45.43,78163.82,0.0,-0.9978,0.0,0.34763]
[1779046541187,45.43,78162.12,0.0,-0.99781,0.0,0.34688]
[1779046546223,45.43,78160.31,0.0,-0.99782,0.0,0.34609]
[1779046551258,45.43,78160.07,0.0,-0.99782,0.0,0.34599]
[1779046559314,45.43,78158.81,0.0,-0.99782,0.0,0.34544]
[1779046564725,45.43,78156.79,0.0,-0.99783,0.0,0.34456]
[1779046571398,45.43,78155.62,0.0,-0.99783,0.0,0.34406]
[1779046579455,45.43,78154.62,0.0,-0.99783,0.0,0.34362]
[1779046584489,45.43,78153.32,0.0,-0.99784,0.0,0.34306]
[1779046589524,45.43,78152.6,0.0,-0.99784,0.0,0.34275]
[1779046594559,45.43,78152.29,0.0,-0.99784,0.0,0.34189]
[1779046599595,45.43,78151.76,0.0,-0.99785,0.0,0.34167]
[1779046605636,45.43,78151.69,0.0,-0.99785,0.0,0.34164]
[1779046608658,45.43,78161.08,0.0,-0.99782,0.0,0.3457]
[1779046609665,45.43,78164.44,0.0,-0.99781,0.0,0.34716]
[1779046611679,45.43,78165.98,0.0,-0.9978,0.0,0.34784]
[1779046616715,45.43,78166.55,0.0,-0.9978,0.0,0.34809]
[1779046621750,45.43,78168.21,0.0,-0.9978,0.0,0.34881]
[1779046627790,45.43,78171.72,0.0,-0.99779,0.0,0.35036]
[1779046632825,45.43,78172.68,0.0,-0.99778,0.0,0.35078]
[1779046637860,45.43,78172.76,0.0,-0.99778,0.0,0.35081]
[1779046642895,45.43,78174.41,0.0,-0.99778,0.0,0.35154]
[1779046647930,45.43,78175.55,0.0,-0.99777,0.0,0.35205]
[1779046653972,45.43,78176.98,0.0,-0.99777,0.0,0.35194]
[1779046660017,45.43,78178.4,0.0,-0.99777,0.0,0.35257]
[1779046665426,45.43,78178.78,0.0,-0.99777,0.0,0.35273]
[1779046674114,45.43,78178.88,0.0,-0.99777,0.0,0.35278]
[1779046679152,45.43,78179.88,0.0,-0.99777,0.0,0.35322]
[1779046684187,45.43,78176.23,0.0,-0.99778,0.0,0.35161]
[1779046689222,45.43,78175.74,0.0,-0.99778,0.0,0.35139]
[1779046695636,45.43,78174.04,0.0,-0.99778,0.0,0.35064]
[1779046701306,45.43,78171.13,0.0,-0.99779,0.0,0.34936]
[1779046706344,45.43,78170.85,0.0,-0.99779,0.0,0.34924]
[1779046711376,45.43,78170.68,0.0,-0.9978,0.0,0.34843]
[1779046716413,45.43,78173.89,0.0,-0.99779,0.0,0.34984]
[1779046718425,45.43,78180.17,0.0,-0.99777,0.0,0.35261]
[1779046723460,45.43,78184.5,0.0,-0.99776,0.0,0.35453]
[1779046728495,45.43,78184.68,0.0,-0.99775,0.0,0.35461]
[1779046735915,45.43,78188.2,0.0,-0.99774,0.0,0.35618]
[1779046741586,45.43,78190.83,0.0,-0.99774,0.0,0.35736]
[1779046746624,45.43,78191.56,0.0,-0.99773,0.0,0.35768]
[1779046751656,45.43,78194.12,0.0,-0.99773,0.0,0.35883]
[1779046761726,45.43,78195.02,0.0,-0.99772,0.0,0.35924]
[1779046767770,45.43,78196.76,0.0,-0.99772,0.0,0.36002]
[1779046772803,45.43,78197.26,0.0,-0.99772,0.0,0.35949]
[1779046777839,45.43,78197.75,0.0,-0.99772,0.0,0.35971]
[1779046779852,45.43,78205.14,0.0,-0.9977,0.0,0.36306]
[1779046784887,45.43,78205.07,0.0,-0.9977,0.0,0.36303]
[1779046789922,45.43,78208.16,0.0,-0.99769,0.0,0.36443]
[1779046790930,45.43,78212.45,0.0,-0.99767,0.0,0.36639]
[1779046795966,45.43,78212.94,0.0,-0.99767,0.0,0.36662]
[1779046798995,45.43,78218.72,0.0,-0.99765,0.0,0.36927]
[1779046800011,45.43,78221.85,0.0,-0.99764,0.0,0.37072]
[1779046801005,45.43,78236.01,0.0,-0.9976,0.0,0.37732]
[1779046802011,45.43,78242.46,0.0,-0.99758,0.0,0.38036]
[1779046803017,45.43,78245.4,0.0,-0.99757,0.0,0.38175]
[1779046809061,45.43,78243.05,0.0,-0.99757,0.0,0.38064]
[1779046816484,45.43,78239.06,0.0,-0.99759,0.0,0.37875]
[1779046822151,45.43,78238.64,0.0,-0.99759,0.0,0.37855]
[1779046824168,45.43,78248.36,0.0,-0.99756,0.0,0.38316]
[1779046825176,45.43,78255.4,0.0,-0.99753,0.0,0.38652]
[1779046826556,45.43,78256.99,0.0,-0.99753,0.0,0.38728]
[1779046827186,45.43,78256.99,0.0,-0.99753,0.0,0.38728]
[1779046832221,45.43,78263.69,0.0,-0.99751,0.0,0.38971]
[1779046836626,45.43,78268.29,0.0,-0.99749,0.0,0.39194]
[1779046842297,45.43,78271.66,0.0,-0.99748,0.0,0.39358]
[1779046843309,45.43,78278.45,0.0,-0.99746,0.0,0.3969]
[1779046844308,45.43,78295.9,0.0,-0.9974,0.0,0.40554]
[1779046845315,45.43,78311.39,0.0,-0.99734,0.0,0.41335]
[1779046846699,45.43,78307.02,0.0,-0.99736,0.0,0.41113]
[1779046848336,45.43,78300.75,0.0,-0.99738,0.0,0.40797]
[1779046849342,45.43,78300.75,0.0,-0.99738,0.0,0.40797]
[1779046854378,45.43,78299.06,0.0,-0.99739,0.0,0.40712]
[1779046859413,45.43,78298.47,0.0,-0.99739,0.0,0.40683]
[1779046864451,45.43,78295.55,0.0,-0.9974,0.0,0.40537]
[1779046869486,45.43,78301.0,0.0,-0.99738,0.0,0.4081]
[1779046874518,45.43,78299.0,0.0,-0.99739,0.0,0.40709]
[1779046879553,45.43,78298.67,0.0,-0.99739,0.0,0.40693]
[1779046885595,45.43,78297.85,0.0,-0.99739,0.0,0.40652]
[1779046890630,45.43,78297.88,0.0,-0.99739,0.0,0.40653]
[1779046895668,45.43,78297.88,0.0,-0.9974,0.0,0.4057]
[1779046903721,45.43,78296.98,0.0,-0.9974,0.0,0.40525]
[1779046910770,45.43,78295.84,0.0,-0.9974,0.0,0.40468]
[1779046911777,45.43,78290.72,0.0,-0.99742,0.0,0.40213]
[1779046912784,45.43,78285.57,0.0,-0.99744,0.0,0.39959]
[1779046913790,45.43,78277.75,0.0,-0.99747,0.0,0.39574]
[1779046914798,45.43,78278.53,0.0,-0.99746,0.0,0.39612]
[1779046917190,45.43,78289.77,0.0,-0.99743,0.0,0.40166]
[1779046922856,45.43,78286.75,0.0,-0.99744,0.0,0.40017]
[1779046926886,45.43,78305.83,0.0,-0.99737,0.0,0.4097]
[1779046927890,45.43,78314.21,0.0,-0.99734,0.0,0.41394]
[1779046928900,45.43,78313.6,0.0,-0.99734,0.0,0.41363]
[1779046933932,45.43,78311.55,0.0,-0.99735,0.0,0.41259]
[1779046938967,45.43,78312.84,0.0,-0.99734,0.0,0.41325]
[1779046942996,45.43,78320.62,0.0,-0.99732,0.0,0.41722]
[1779046945015,45.43,78338.88,0.0,-0.99725,0.0,0.42667]
[1779046946018,45.43,78341.72,0.0,-0.99724,0.0,0.42815]
[1779046949039,45.43,78335.3,0.0,-0.99726,0.0,0.4248]
[1779046951057,45.43,78332.58,0.0,-0.99728,0.0,0.42253]
[1779046954082,45.43,78337.61,0.0,-0.99726,0.0,0.42514]
[1779046959113,45.43,78333.61,0.0,-0.99727,0.0,0.42307]
[1779046963141,45.43,78327.92,0.0,-0.99729,0.0,0.42012]
[1779046965157,45.43,78322.12,0.0,-0.99732,0.0,0.41714]
[1779046970191,45.43,78317.76,0.0,-0.99733,0.0,0.41491]
[1779046975226,45.43,78319.15,0.0,-0.99733,0.0,0.41562]
[1779046978248,45.43,78313.21,0.0,-0.99735,0.0,0.4126]
[1779046983283,45.43,78310.44,0.0,-0.99736,0.0,0.41119]
[1779046988318,45.43,78308.04,0.0,-0.99737,0.0,0.40998]
[1779046993352,45.43,78306.27,0.0,-0.99737,0.0,0.40909]
[1779046996374,45.43,78311.77,0.0,-0.99735,0.0,0.41186]
[1779047001408,45.43,78313.72,0.0,-0.99735,0.0,0.41285]
[1779047006442,45.43,78313.89,0.0,-0.99735,0.0,0.41294]
[1779047010472,45.43,78309.54,0.0,-0.99736,0.0,0.41074]
[1779047015506,45.43,78307.64,0.0,-0.99737,0.0,0.40894]
[1779047022555,45.43,78307.23,0.0,-0.99737,0.0,0.40874]
[1779047027976,45.43,78308.17,0.0,-0.99737,0.0,0.40921]
[1779047033632,45.43,78312.18,0.0,-0.99736,0.0,0.41124]
[1779047038049,45.43,78318.29,0.0,-0.99734,0.0,0.41434]
[1779047039674,45.43,78319.78,0.0,-0.99733,0.0,0.4151]
[1779047045717,45.43,78320.98,0.0,-0.99733,0.0,0.41571]
[1779047050752,45.43,78320.82,0.0,-0.99733,0.0,0.41563]
[1779047055792,45.43,78316.32,0.0,-0.99734,0.0,0.41334]
[1779047060825,45.43,78312.41,0.0,-0.99736,0.0,0.41135]
[1779047068263,45.43,78312.03,0.0,-0.99736,0.0,0.41116]
[1779047073917,45.43,78311.46,0.0,-0.99736,0.0,0.41003]
[1779047079959,45.43,78310.76,0.0,-0.99737,0.0,0.40968]
[1779047085002,45.43,78310.76,0.0,-0.99737,0.0,0.40968]
[1779047090035,45.43,78310.57,0.0,-0.99737,0.0,0.40959]
[1779047095068,45.43,78311.06,0.0,-0.99737,0.0,0.40983]
[1779047099096,45.43,78306.06,0.0,-0.99738,0.0,0.40731]
[1779047104132,45.43,78308.66,0.0,-0.99737,0.0,0.40862]
[1779047109167,45.43,78308.69,0.0,-0.99737,0.0,0.40864]
[1779047114201,45.43,78310.47,0.0,-0.99737,0.0,0.40953]
[1779047119237,45.43,78311.69,0.0,-0.99736,0.0,0.41015]
[1779047121250,45.43,78303.2,0.0,-0.99739,0.0,0.40588]
[1779047126285,45.43,78300.1,0.0,-0.9974,0.0,0.40433]
[1779047129306,45.43,78295.27,0.0,-0.99742,0.0,0.40193]
[1779047134342,45.43,78289.91,0.0,-0.99745,0.0,0.39845]
[1779047138369,45.43,78284.91,0.0,-0.99746,0.0,0.396]
[1779047143404,45.43,78284.89,0.0,-0.99746,0.0,0.39599]
[1779047148439,45.43,78286.81,0.0,-0.99746,0.0,0.39693]
[1779047155488,45.43,78289.17,0.0,-0.99745,0.0,0.39809]
[1779047160523,45.43,78290.06,0.0,-0.99745,0.0,0.39853]
[1779047162537,45.43,78296.36,0.0,-0.99742,0.0,0.40164]
[1779047163544,45.43,78297.61,0.0,-0.99742,0.0,0.40227]
[1779047168970,45.43,78297.48,0.0,-0.99742,0.0,0.4022]
[1779047175629,45.43,78297.19,0.0,-0.99742,0.0,0.40206]
[1779047180666,45.43,78298.2,0.0,-0.99742,0.0,0.40256]
[1779047189109,45.43,78296.12,0.0,-0.99742,0.0,0.40153]
[1779047194762,45.43,78295.89,0.0,-0.99743,0.0,0.40059]
[1779047199797,45.43,78294.31,0.0,-0.99744,0.0,0.39981]
[1779047206845,45.43,78295.63,0.0,-0.99743,0.0,0.40046]
[1779047212887,45.43,78296.96,0.0,-0.99743,0.0,0.40112]
[1779047217927,45.43,78296.79,0.0,-0.99743,0.0,0.40104]
[1779047221951,45.43,78305.19,0.0,-0.9974,0.0,0.40522]
[1779047222957,45.43,78308.86,0.0,-0.99738,0.0,0.40706]
[1779047225979,45.43,78309.89,0.0,-0.99738,0.0,0.40758]
[1779047231014,45.43,78311.8,0.0,-0.99737,0.0,0.40854]
[1779047236049,45.43,78313.21,0.0,-0.99737,0.0,0.40925]
[1779047241086,45.43,78313.08,0.0,-0.99737,0.0,0.40918]
[1779047246121,45.43,78311.23,0.0,-0.99738,0.0,0.40825]
[1779047249568,45.43,78316.25,0.0,-0.99736,0.0,0.41078]
[1779047255183,45.43,78317.17,0.0,-0.99736,0.0,0.41041]
[1779047261224,45.43,78320.4,0.0,-0.99735,0.0,0.41205]
[1779047262232,45.43,78328.81,0.0,-0.99732,0.0,0.41634]
[1779047263238,45.43,78333.59,0.0,-0.9973,0.0,0.41879]
[1779047264245,45.43,78348.31,0.0,-0.99725,0.0,0.42643]
[1779047265252,45.43,78350.5,0.0,-0.99724,0.0,0.42757]
[1779047268274,45.43,78346.07,0.0,-0.99726,0.0,0.42526]
[1779047269280,45.43,78339.06,0.0,-0.99728,0.0,0.42161]
[1779047270287,45.43,78338.14,0.0,-0.99728,0.0,0.42114]
[1779047277337,45.43,78337.89,0.0,-0.99729,0.0,0.42101]
[1779047282377,45.43,78336.77,0.0,-0.99729,0.0,0.42043]
[1779047288418,45.43,78332.57,0.0,-0.9973,0.0,0.41826]
[1779047294461,45.43,78332.71,0.0,-0.9973,0.0,0.41834]
[1779047299494,45.43,78333.16,0.0,-0.9973,0.0,0.41857]
[1779047304530,45.43,78333.94,0.0,-0.9973,0.0,0.41897]
[1779047310574,45.43,78333.5,0.0,-0.9973,0.0,0.41874]
[1779047315608,45.43,78338.81,0.0,-0.99729,0.0,0.42063]
[1779047321649,45.43,78338.24,0.0,-0.99729,0.0,0.42034]
[1779047326684,45.43,78340.2,0.0,-0.99728,0.0,0.42135]
[1779047327692,45.43,78346.32,0.0,-0.99726,0.0,0.42453]
[1779047328698,45.43,78347.75,0.0,-0.99725,0.0,0.42527]
[1779047330129,45.43,78355.84,0.0,-0.99722,0.0,0.42951]
[1779047330712,45.43,78355.84,0.0,-0.99722,0.0,0.42951]
[1779047335748,45.43,78347.19,0.0,-0.99726,0.0,0.42498]
[1779047336754,45.43,78348.18,0.0,-0.99725,0.0,0.4255]
[1779047341790,45.43,78349.61,0.0,-0.99725,0.0,0.42624]
[1779047343805,45.43,78344.39,0.0,-0.99727,0.0,0.42352]
[1779047344811,45.43,78341.81,0.0,-0.99728,0.0,0.42218]
[1779047350272,45.43,78339.95,0.0,-0.99728,0.0,0.42122]
[1779047351861,45.43,78345.66,0.0,-0.99726,0.0,0.42418]
[1779047352870,45.43,78353.67,0.0,-0.99723,0.0,0.42837]
[1779047353876,45.43,78355.36,0.0,-0.99723,0.0,0.42926]
[1779047358911,45.43,78359.27,0.0,-0.99721,0.0,0.43132]
[1779047365960,45.43,78358.21,0.0,-0.99722,0.0,0.43076]
[1779047370996,45.43,78359.1,0.0,-0.99721,0.0,0.43123]
[1779047376033,45.43,78362.87,0.0,-0.9972,0.0,0.43235]
[1779047383079,45.43,78364.08,0.0,-0.9972,0.0,0.43299]
[1779047388114,45.43,78366.01,0.0,-0.99719,0.0,0.43401]
[1779047393152,45.43,78367.5,0.0,-0.99719,0.0,0.43481]
[1779047398184,45.43,78368.96,0.0,-0.99718,0.0,0.43558]
[1779047403219,45.43,78372.01,0.0,-0.99717,0.0,0.43721]
[1779047408255,45.43,78370.04,0.0,-0.99718,0.0,0.43616]
[1779047409261,45.43,78375.37,0.0,-0.99716,0.0,0.43901]
[1779047410693,45.43,78377.73,0.0,-0.99715,0.0,0.44028]
[1779047416310,45.43,78381.44,0.0,-0.99713,0.0,0.44227]
[1779047420763,45.43,78382.35,0.0,-0.99713,0.0,0.44277]
[1779047426385,45.43,78383.03,0.0,-0.99713,0.0,0.44313]
[1779047431419,45.43,78383.64,0.0,-0.99713,0.0,0.44257]
[1779047436451,45.43,78387.48,0.0,-0.99712,0.0,0.44465]
[1779047441484,45.43,78386.71,0.0,-0.99712,0.0,0.44424]
[1779047446520,45.43,78386.82,0.0,-0.99712,0.0,0.44429]
[1779047451555,45.43,78385.78,0.0,-0.99712,0.0,0.44373]
[1779047461628,45.43,78385.0,0.0,-0.99713,0.0,0.44331]
[1779047466666,45.43,78382.84,0.0,-0.99713,0.0,0.44214]
[1779047470697,45.43,78387.9,0.0,-0.99711,0.0,0.44488]
[1779047472705,45.43,78393.93,0.0,-0.99709,0.0,0.44816]
[1779047477757,45.43,78397.05,0.0,-0.99708,0.0,0.44987]
[1779047479755,45.43,78405.31,0.0,-0.99705,0.0,0.45441]
[1779047480762,45.43,78406.83,0.0,-0.99704,0.0,0.45525]
[1779047483788,45.43,78389.53,0.0,-0.99711,0.0,0.44577]
[1779047484790,45.43,78392.51,0.0,-0.9971,0.0,0.44739]
[1779047490832,45.43,78393.24,0.0,-0.99709,0.0,0.44779]
[1779047495867,45.43,78390.95,0.0,-0.99711,0.0,0.44564]
[1779047501341,45.43,78391.14,0.0,-0.99711,0.0,0.44575]
[1779047506944,45.43,78390.38,0.0,-0.99711,0.0,0.44533]
[1779047511980,45.43,78389.22,0.0,-0.99711,0.0,0.4447]
[1779047517017,45.43,78388.14,0.0,-0.99712,0.0,0.44412]
[1779047522052,45.43,78387.91,0.0,-0.99712,0.0,0.44399]
[1779047527088,45.43,78388.92,0.0,-0.99712,0.0,0.44454]
[1779047532122,45.43,78388.58,0.0,-0.99712,0.0,0.44436]
[1779047537158,45.43,78388.67,0.0,-0.99712,0.0,0.44441]
[1779047542194,45.43,78388.54,0.0,-0.99712,0.0,0.44434]
[1779047548235,45.43,78389.04,0.0,-0.99712,0.0,0.44461]
[1779047553270,45.43,78388.92,0.0,-0.99712,0.0,0.44365]
[1779047558305,45.43,78389.07,0.0,-0.99712,0.0,0.44373]
[1779047563344,45.43,78390.87,0.0,-0.99711,0.0,0.44471]
[1779047568379,45.43,78389.62,0.0,-0.99712,0.0,0.44403]
[1779047573415,45.43,78390.31,0.0,-0.99712,0.0,0.4444]
[1779047578449,45.43,78393.06,0.0,-0.99711,0.0,0.4459]
[1779047583484,45.43,78393.76,0.0,-0.9971,0.0,0.44628]
[1779047590535,45.43,78394.54,0.0,-0.9971,0.0,0.4467]
[1779047595568,45.43,78396.75,0.0,-0.99709,0.0,0.44791]
[1779047598589,45.43,78401.81,0.0,-0.99707,0.0,0.45068]
[1779047603624,45.43,78402.01,0.0,-0.99707,0.0,0.45079]
[1779047612691,45.43,78400.9,0.0,-0.99708,0.0,0.44928]
[1779047618731,45.43,78400.97,0.0,-0.99708,0.0,0.44931]
[1779047623765,45.43,78404.42,0.0,-0.99707,0.0,0.45121]
[1779047630815,45.43,78408.47,0.0,-0.99705,0.0,0.45344]
[1779047635852,45.43,78410.53,0.0,-0.99704,0.0,0.45458]
[1779047641894,45.43,78412.14,0.0,-0.99704,0.0,0.45547]
[1779047646928,45.43,78408.53,0.0,-0.99705,0.0,0.45347]
[1779047651963,45.43,78406.69,0.0,-0.99706,0.0,0.45246]
[1779047657000,45.43,78406.26,0.0,-0.99706,0.0,0.45222]
[1779047662038,45.43,78406.52,0.0,-0.99706,0.0,0.45236]
[1779047667068,45.43,78406.76,0.0,-0.99706,0.0,0.45249]
[1779047670089,45.43,78400.92,0.0,-0.99708,0.0,0.44929]
[1779047672545,45.43,78395.95,0.0,-0.99711,0.0,0.44568]
[1779047678153,45.43,78392.34,0.0,-0.99712,0.0,0.44372]
[1779047680159,45.43,78377.08,0.0,-0.99718,0.0,0.43552]
[1779047681167,45.43,78369.13,0.0,-0.99721,0.0,0.4313]
[1779047682615,45.43,78367.73,0.0,-0.99721,0.0,0.43056]
[1779047688215,45.43,78366.86,0.0,-0.99722,0.0,0.4301]
[1779047692686,45.43,78361.67,0.0,-0.99724,0.0,0.42737]
[1779047700300,45.43,78358.74,0.0,-0.99725,0.0,0.42584]
[1779047702757,45.43,78350.68,0.0,-0.99728,0.0,0.42164]
[1779047704328,45.43,78350.68,0.0,-0.99728,0.0,0.42164]
[1779047710369,45.43,78349.62,0.0,-0.99728,0.0,0.42109]
[1779047715405,45.43,78345.58,0.0,-0.9973,0.0,0.419]
[1779047720440,45.43,78346.85,0.0,-0.99729,0.0,0.41966]
[1779047727488,45.43,78344.7,0.0,-0.9973,0.0,0.41855]
[1779047732975,45.43,78341.92,0.0,-0.99731,0.0,0.41627]
[1779047743045,45.43,78341.87,0.0,-0.99731,0.0,0.41624]
[1779047748637,45.43,78340.05,0.0,-0.99732,0.0,0.41531]
[1779047751659,45.43,78329.96,0.0,-0.99736,0.0,0.41018]
[1779047753117,45.43,78332.22,0.0,-0.99735,0.0,0.41132]
[1779047755688,45.43,78336.35,0.0,-0.99733,0.0,0.41342]
[1779047762739,45.43,78336.01,0.0,-0.99734,0.0,0.41325]
[1779047768781,45.43,78332.85,0.0,-0.99735,0.0,0.41164]
[1779047774822,45.43,78329.95,0.0,-0.99736,0.0,0.41017]
[1779047780865,45.43,78326.38,0.0,-0.99737,0.0,0.40837]
[1779047786905,45.43,78325.28,0.0,-0.99737,0.0,0.40781]
[1779047791941,45.43,78322.56,0.0,-0.99739,0.0,0.40561]
[1779047796976,45.43,78322.17,0.0,-0.99739,0.0,0.40541]
[1779047802012,45.43,78320.52,0.0,-0.9974,0.0,0.40459]
[1779047813089,45.43,78318.56,0.0,-0.9974,0.0,0.40361]
[1779047818124,45.43,78318.3,0.0,-0.9974,0.0,0.40348]
[1779047823160,45.43,78321.91,0.0,-0.99739,0.0,0.40528]
[1779047829201,45.43,78323.72,0.0,-0.99738,0.0,0.40619]
[1779047838264,45.43,78325.22,0.0,-0.99738,0.0,0.40695]
[1779047843751,45.43,78327.67,0.0,-0.99737,0.0,0.40818]
[1779047849341,45.43,78329.18,0.0,-0.99737,0.0,0.40894]
[1779047861427,45.43,78328.97,0.0,-0.99737,0.0,0.408]
[1779047866460,45.43,78330.96,0.0,-0.99736,0.0,0.409]
[1779047872503,45.43,78330.66,0.0,-0.99737,0.0,0.40885]
[1779047878545,45.43,78330.97,0.0,-0.99736,0.0,0.40901]
[1779047884035,45.43,78331.62,0.0,-0.99736,0.0,0.40934]
[1779047889621,45.43,78331.42,0.0,-0.99736,0.0,0.40924]
[1779047894656,45.43,78331.97,0.0,-0.99736,0.0,0.40951]
[1779047899692,45.43,78331.58,0.0,-0.99736,0.0,0.40932]
[1779047904726,45.43,78331.79,0.0,-0.99736,0.0,0.40942]
[1779047909761,45.43,78332.05,0.0,-0.99736,0.0,0.40955]
[1779047914796,45.43,78331.68,0.0,-0.99737,0.0,0.40853]
[1779047919831,45.43,78330.1,0.0,-0.99737,0.0,0.40773]
[1779047925874,45.43,78327.36,0.0,-0.99738,0.0,0.40635]
[1779047930910,45.43,78324.93,0.0,-0.99739,0.0,0.40513]
[1779047935944,45.43,78323.37,0.0,-0.9974,0.0,0.40435]
[1779047940980,45.43,78321.1,0.0,-0.9974,0.0,0.40322]
[1779047942993,45.43,78313.94,0.0,-0.99743,0.0,0.39966]
[1779047944004,45.43,78314.02,0.0,-0.99743,0.0,0.3997]
[1779047949035,45.43,78313.66,0.0,-0.99743,0.0,0.39952]
[1779047954073,45.43,78314.2,0.0,-0.99743,0.0,0.39979]
[1779047960115,45.43,78316.8,0.0,-0.99742,0.0,0.40108]
[1779047965152,45.43,78319.36,0.0,-0.99741,0.0,0.40235]
[1779047970186,45.43,78316.66,0.0,-0.99742,0.0,0.40101]
[1779047975221,45.43,78322.1,0.0,-0.99741,0.0,0.40289]
[1779047980260,45.43,78331.37,0.0,-0.99737,0.0,0.40753]
[1779047981265,45.43,78335.35,0.0,-0.99736,0.0,0.40954]
[1779047983276,45.43,78341.04,0.0,-0.99734,0.0,0.41243]
[1779047985293,45.43,78344.06,0.0,-0.99733,0.0,0.41397]
[1779047987313,45.43,78349.29,0.0,-0.99731,0.0,0.41665]
[1779047989328,45.43,78356.12,0.0,-0.99728,0.0,0.42017]
[1779047991342,45.43,78359.32,0.0,-0.99727,0.0,0.42183]
[1779047994364,45.43,78363.66,0.0,-0.99726,0.0,0.42409]
[1779047998391,45.43,78356.64,0.0,-0.99728,0.0,0.42044]
[1779047999399,45.43,78352.76,0.0,-0.9973,0.0,0.41844]
[1779048002424,45.43,78353.47,0.0,-0.99729,0.0,0.4188]
[1779048003432,45.43,78359.9,0.0,-0.99727,0.0,0.42213]
[1779048004899,45.43,78364.82,0.0,-0.99725,0.0,0.42469]
[1779048008464,45.43,78368.72,0.0,-0.99724,0.0,0.42673]
[1779048013499,45.43,78370.93,0.0,-0.99723,0.0,0.42789]
[1779048018535,45.43,78371.37,0.0,-0.99723,0.0,0.42812]
[1779048023570,45.43,78367.9,0.0,-0.99724,0.0,0.4263]
[1779048028607,45.43,78365.98,0.0,-0.99725,0.0,0.4253]
[1779048035112,45.43,78362.55,0.0,-0.99727,0.0,0.42265]
[1779048040691,45.43,78362.26,0.0,-0.99727,0.0,0.4225]
[1779048045728,45.43,78361.54,0.0,-0.99727,0.0,0.42212]
[1779048050762,45.43,78364.02,0.0,-0.99726,0.0,0.42341]
[1779048057810,45.43,78362.6,0.0,-0.99727,0.0,0.42267]
[1779048062846,45.43,78360.65,0.0,-0.99727,0.0,0.42166]
[1779048067884,45.43,78364.7,0.0,-0.99726,0.0,0.42377]
[1779048072916,45.43,78363.4,0.0,-0.99726,0.0,0.42309]
[1779048077951,45.43,78363.36,0.0,-0.99726,0.0,0.42307]
[1779048082986,45.43,78364.23,0.0,-0.99726,0.0,0.42352]
[1779048088021,45.43,78363.39,0.0,-0.99726,0.0,0.42308]
[1779048093056,45.43,78363.61,0.0,-0.99727,0.0,0.42234]
[1779048098092,45.43,78364.62,0.0,-0.99726,0.0,0.42286]
[1779048103127,45.43,78363.34,0.0,-0.99727,0.0,0.4222]
[1779048108162,45.43,78363.45,0.0,-0.99727,0.0,0.42225]
[1779048113198,45.43,78364.04,0.0,-0.99727,0.0,0.42256]
[1779048121255,45.43,78363.85,0.0,-0.99727,0.0,0.42246]
[1779048126290,45.43,78363.62,0.0,-0.99727,0.0,0.42234]
[1779048132333,45.43,78363.12,0.0,-0.99727,0.0,0.42208]
[1779048134350,45.43,78352.61,0.0,-0.99731,0.0,0.41665]
[1779048139385,45.43,78351.49,0.0,-0.99731,0.0,0.41608]
[1779048144416,45.43,78349.51,0.0,-0.99732,0.0,0.41506]
[1779048148446,45.43,78344.39,0.0,-0.99734,0.0,0.41245]
[1779048153480,45.43,78343.16,0.0,-0.99735,0.0,0.41098]
[1779048162543,45.43,78342.19,0.0,-0.99735,0.0,0.41049]
[1779048167578,45.43,78339.31,0.0,-0.99736,0.0,0.40903]
[1779048172613,45.43,78339.63,0.0,-0.99736,0.0,0.40919]
[1779048177648,45.43,78339.84,0.0,-0.99736,0.0,0.40929]
[1779048182684,45.43,78334.68,0.0,-0.99738,0.0,0.40669]
[1779048184698,45.43,78333.02,0.0,-0.99738,0.0,0.40586]
[1779048189733,45.43,78332.44,0.0,-0.99739,0.0,0.40557]
[1779048194768,45.43,78332.85,0.0,-0.99738,0.0,0.40577]
[1779048199803,45.43,78331.71,0.0,-0.99739,0.0,0.4052]
[1779048204839,45.43,78334.41,0.0,-0.99738,0.0,0.40656]
[1779048213902,45.43,78335.77,0.0,-0.99738,0.0,0.4064]
[1779048218937,45.43,78333.3,0.0,-0.99739,0.0,0.40516]
[1779048224981,45.43,78331.11,0.0,-0.9974,0.0,0.40406]
[1779048233037,45.43,78332.05,0.0,-0.99739,0.0,0.40454]
[1779048238071,45.43,78331.95,0.0,-0.99739,0.0,0.40449]
[1779048243106,45.43,78328.67,0.0,-0.9974,0.0,0.40285]
[1779048246598,45.43,78315.71,0.0,-0.99745,0.0,0.39642]
[1779048248141,45.43,78314.8,0.0,-0.99745,0.0,0.39597]
[1779048253176,45.43,78311.54,0.0,-0.99746,0.0,0.39437]
[1779048258210,45.43,78307.59,0.0,-0.99748,0.0,0.39244]
[1779048262244,45.43,78317.4,0.0,-0.99744,0.0,0.39725]
[1779048263251,45.43,78320.7,0.0,-0.99743,0.0,0.39888]
[1779048268286,45.43,78325.66,0.0,-0.99741,0.0,0.40135]
[1779048273321,45.43,78326.85,0.0,-0.99742,0.0,0.40111]
[1779048278356,45.43,78328.37,0.0,-0.99741,0.0,0.40187]
[1779048284398,45.43,78329.25,0.0,-0.99741,0.0,0.4023]
[1779048289440,45.43,78328.36,0.0,-0.99741,0.0,0.40186]
[1779048296482,45.43,78329.12,0.0,-0.99741,0.0,0.40224]
[1779048301518,45.43,78324.18,0.0,-0.99742,0.0,0.39978]
[1779048307018,45.43,78323.95,0.0,-0.99743,0.0,0.39967]
[1779048316622,45.43,78324.21,0.0,-0.99742,0.0,0.3998]
[1779048321657,45.43,78325.97,0.0,-0.99742,0.0,0.40067]
[1779048327159,45.43,78326.24,0.0,-0.99742,0.0,0.40081]
[1779048332739,45.43,78326.87,0.0,-0.99742,0.0,0.40029]
[1779048338775,45.43,78327.41,0.0,-0.99742,0.0,0.40056]
[1779048343811,45.43,78326.22,0.0,-0.99742,0.0,0.39997]
[1779048350860,45.43,78326.75,0.0,-0.99742,0.0,0.40023]
[1779048355895,45.43,78328.87,0.0,-0.99741,0.0,0.40129]
[1779048361943,45.43,78330.22,0.0,-0.99741,0.0,0.40196]
[1779048367441,45.43,78330.49,0.0,-0.99741,0.0,0.40209]
[1779048373014,45.43,78330.65,0.0,-0.99741,0.0,0.40217]
[1779048378049,45.43,78327.38,0.0,-0.99742,0.0,0.40054]
[1779048379056,45.43,78320.38,0.0,-0.99744,0.0,0.39708]
[1779048380063,45.43,78320.39,0.0,-0.99744,0.0,0.39708]
[1779048385098,45.43,78319.29,0.0,-0.99745,0.0,0.39654]
[1779048390135,45.43,78317.34,0.0,-0.99745,0.0,0.39558]
[1779048395170,45.43,78319.14,0.0,-0.99745,0.0,0.39565]
[1779048400205,45.43,78319.03,0.0,-0.99745,0.0,0.39559]
[1779048406247,45.43,78318.28,0.0,-0.99746,0.0,0.39522]
[1779048411283,45.43,78314.8,0.0,-0.99747,0.0,0.39352]
[1779048416318,45.43,78313.21,0.0,-0.99747,0.0,0.39274]
[1779048421354,45.43,78312.84,0.0,-0.99747,0.0,0.39256]
[1779048426388,45.43,78311.42,0.0,-0.99748,0.0,0.39187]
[1779048434444,45.43,78310.74,0.0,-0.99748,0.0,0.39153]
[1779048440488,45.43,78309.42,0.0,-0.99749,0.0,0.39089]
[1779048444516,45.43,78303.76,0.0,-0.99751,0.0,0.38815]
[1779048446529,45.43,78300.76,0.0,-0.99752,0.0,0.3867]
[1779048451564,45.43,78297.73,0.0,-0.99753,0.0,0.38444]
[1779048456603,45.43,78291.29,0.0,-0.99755,0.0,0.38136]
[1779048461634,45.43,78286.91,0.0,-0.99757,0.0,0.37928]
[1779048466669,45.43,78289.85,0.0,-0.99756,0.0,0.38067]
[1779048471707,45.43,78291.31,0.0,-0.99755,0.0,0.38137]
[1779048473718,45.43,78278.65,0.0,-0.99759,0.0,0.37538]
[1779048478753,45.43,78279.99,0.0,-0.99759,0.0,0.37601]
[1779048483788,45.43,78284.35,0.0,-0.99758,0.0,0.37806]
[1779048488829,45.43,78284.55,0.0,-0.99758,0.0,0.37816]
[1779048493859,45.43,78285.4,0.0,-0.99757,0.0,0.37856]
[1779048499901,45.43,78284.97,0.0,-0.99757,0.0,0.37836]
[1779048504935,45.43,78281.63,0.0,-0.99758,0.0,0.37678]
[1779048509970,45.43,78281.79,0.0,-0.99758,0.0,0.37685]
[1779048515013,45.43,78280.29,0.0,-0.99759,0.0,0.37536]
[1779048520043,45.43,78282.15,0.0,-0.99759,0.0,0.37623]
[1779048525075,45.43,78282.28,0.0,-0.99759,0.0,0.3763]
[1779048530111,45.43,78282.37,0.0,-0.99759,0.0,0.37634]
[1779048535146,45.43,78282.03,0.0,-0.99759,0.0,0.37618]
[1779048541190,45.43,78282.34,0.0,-0.99759,0.0,0.37632]
[1779048546222,45.43,78280.05,0.0,-0.9976,0.0,0.37525]
[1779048553272,45.43,78280.15,0.0,-0.99759,0.0,0.37529]
[1779048558774,45.43,78285.08,0.0,-0.99758,0.0,0.37762]
[1779048568843,45.43,78284.38,0.0,-0.99758,0.0,0.37729]
[1779048574423,45.43,78283.22,0.0,-0.99759,0.0,0.37595]
[1779048580463,45.43,78284.53,0.0,-0.99759,0.0,0.37657]
[1779048585498,45.43,78283.53,0.0,-0.99759,0.0,0.3761]
[1779048592547,45.43,78285.22,0.0,-0.99758,0.0,0.37689]
[1779048598591,45.43,78286.04,0.0,-0.99758,0.0,0.37728]
[1779048603625,45.43,78282.43,0.0,-0.99759,0.0,0.37558]
[1779048609127,45.43,78282.59,0.0,-0.99759,0.0,0.37565]
[1779048618729,45.43,78285.12,0.0,-0.99758,0.0,0.37684]
[1779048628796,45.43,78285.88,0.0,-0.99758,0.0,0.3772]
[1779048636855,45.43,78287.48,0.0,-0.99758,0.0,0.37717]
[1779048649954,45.43,78289.13,0.0,-0.99758,0.0,0.37795]
[1779048659480,45.43,78287.2,0.0,-0.99758,0.0,0.37703]
[1779048663041,45.43,78280.28,0.0,-0.9976,0.0,0.37378]
[1779048665057,45.43,78276.41,0.0,-0.99762,0.0,0.37197]
[1779048670092,45.43,78276.39,0.0,-0.99762,0.0,0.37196]
[1779048675128,45.43,78275.35,0.0,-0.99762,0.0,0.37148]
[1779048681169,45.43,78276.55,0.0,-0.99762,0.0,0.37204]
[1779048686204,45.43,78281.69,0.0,-0.9976,0.0,0.37444]
[1779048691239,45.43,78282.17,0.0,-0.9976,0.0,0.37388]
[1779048696274,45.43,78288.08,0.0,-0.99758,0.0,0.37666]
[1779048697281,45.43,78289.34,0.0,-0.99758,0.0,0.37725]
[1779048702316,45.43,78289.29,0.0,-0.99758,0.0,0.37723]
[1779048707351,45.43,78289.27,0.0,-0.99758,0.0,0.37722]
[1779048712390,45.43,78297.54,0.0,-0.99755,0.0,0.38114]
[1779048713396,45.43,78300.28,0.0,-0.99754,0.0,0.38245]
[1779048718432,45.43,78300.55,0.0,-0.99754,0.0,0.38258]
[1779048723467,45.43,78299.72,0.0,-0.99754,0.0,0.38218]
[1779048726488,45.43,78306.01,0.0,-0.99752,0.0,0.3852]
[1779048727496,45.43,78305.63,0.0,-0.99752,0.0,0.38502]
[1779048732532,45.43,78306.57,0.0,-0.99752,0.0,0.38547]
[1779048737568,45.43,78303.97,0.0,-0.99753,0.0,0.38422]
[1779048742601,45.43,78302.25,0.0,-0.99754,0.0,0.38339]
[1779048747636,45.43,78301.26,0.0,-0.99754,0.0,0.38292]
[1779048752671,45.43,78300.0,0.0,-0.99755,0.0,0.38152]
[1779048758713,45.43,78299.11,0.0,-0.99755,0.0,0.38109]
[1779048766768,45.43,78299.64,0.0,-0.99755,0.0,0.38135]
[1779048773818,45.43,78298.49,0.0,-0.99755,0.0,0.3808]
[1779048778853,45.43,78298.13,0.0,-0.99756,0.0,0.38063]
[1779048784895,45.43,78297.36,0.0,-0.99756,0.0,0.38026]
[1779048790937,45.43,78297.18,0.0,-0.99756,0.0,0.38017]
[1779048795971,45.43,78296.29,0.0,-0.99756,0.0,0.37975]
[1779048803021,45.43,78295.7,0.0,-0.99756,0.0,0.37947]
[1779048809063,45.43,78295.7,0.0,-0.99756,0.0,0.37947]
[1779048814098,45.43,78294.51,0.0,-0.99757,0.0,0.37811]
[1779048816114,45.43,78285.6,0.0,-0.9976,0.0,0.37391]
[1779048817119,45.43,78281.91,0.0,-0.99761,0.0,0.37219]
[1779048819134,45.43,78281.12,0.0,-0.99762,0.0,0.37182]
[1779048825179,45.43,78282.22,0.0,-0.99761,0.0,0.37233]
[1779048826185,45.43,78288.77,0.0,-0.99759,0.0,0.3754]
[1779048827193,45.43,78291.82,0.0,-0.99758,0.0,0.37684]
[1779048832227,45.43,78292.0,0.0,-0.99758,0.0,0.37693]
[1779048837262,45.43,78290.95,0.0,-0.99758,0.0,0.37643]
[1779048842297,45.43,78290.01,0.0,-0.99759,0.0,0.37599]
[1779048847333,45.43,78286.51,0.0,-0.9976,0.0,0.37434]
[1779048852370,45.43,78284.99,0.0,-0.9976,0.0,0.37363]
[1779048857406,45.43,78285.7,0.0,-0.9976,0.0,0.37396]
[1779048863446,45.43,78286.94,0.0,-0.9976,0.0,0.37454]
[1779048868481,45.43,78288.14,0.0,-0.99759,0.0,0.37511]
[1779048873516,45.43,78290.29,0.0,-0.99759,0.0,0.37533]
[1779048881023,45.43,78290.03,0.0,-0.99759,0.0,0.37521]
[1779048886608,45.43,78288.31,0.0,-0.9976,0.0,0.3744]
[1779048894664,45.43,78287.49,0.0,-0.9976,0.0,0.37401]
[1779048895670,45.43,78280.95,0.0,-0.99762,0.0,0.37096]
[1779048896678,45.43,78280.76,0.0,-0.99762,0.0,0.37087]
[1779048901713,45.43,78278.86,0.0,-0.99763,0.0,0.36998]
[1779048907754,45.43,78280.56,0.0,-0.99762,0.0,0.37077]
[1779048912789,45.43,78282.93,0.0,-0.99762,0.0,0.37188]
[1779048917824,45.43,78283.56,0.0,-0.99761,0.0,0.37217]
[1779048931376,45.43,78283.46,0.0,-0.99762,0.0,0.37134]
[1779048938972,45.43,78283.57,0.0,-0.99762,0.0,0.37139]
[1779048944007,45.43,78280.67,0.0,-0.99763,0.0,0.37004]
[1779048949042,45.43,78284.29,0.0,-0.99762,0.0,0.37173]
[1779048954077,45.43,78285.02,0.0,-0.99761,0.0,0.37207]
[1779048959113,45.43,78282.81,0.0,-0.99762,0.0,0.37104]
[1779048964147,45.43,78280.26,0.0,-0.99763,0.0,0.36985]
[1779048969182,45.43,78278.05,0.0,-0.99764,0.0,0.36883]
[1779048972204,45.43,78271.66,0.0,-0.99766,0.0,0.36588]
[1779048977238,45.43,78268.98,0.0,-0.99767,0.0,0.36464]
[1779048986301,45.43,78270.79,0.0,-0.99766,0.0,0.36548]
[1779048987308,45.43,78264.52,0.0,-0.99768,0.0,0.3626]
[1779048988315,45.43,78258.03,0.0,-0.9977,0.0,0.35965]
[1779048989322,45.43,78258.36,0.0,-0.9977,0.0,0.3598]
[1779048994358,45.43,78258.79,0.0,-0.9977,0.0,0.35923]
[1779049000399,45.43,78256.65,0.0,-0.99771,0.0,0.35826]
[1779049007448,45.43,78256.7,0.0,-0.99771,0.0,0.35828]
[1779049012484,45.43,78260.33,0.0,-0.9977,0.0,0.35993]
[1779049014497,45.43,78262.04,0.0,-0.99769,0.0,0.3607]
[1779049019532,45.43,78262.39,0.0,-0.99769,0.0,0.36086]
[1779049024568,45.43,78261.38,0.0,-0.99769,0.0,0.3604]
[1779049029602,45.43,78262.22,0.0,-0.99769,0.0,0.36079]
[1779049033630,45.43,78272.53,0.0,-0.99766,0.0,0.3655]
[1779049034637,45.43,78280.9,0.0,-0.99763,0.0,0.36937]
[1779049035644,45.43,78281.08,0.0,-0.99763,0.0,0.36945]
[1779049040679,45.43,78279.84,0.0,-0.99764,0.0,0.36888]
[1779049046721,45.43,78279.16,0.0,-0.99764,0.0,0.36856]
[1779049049744,45.43,78269.19,0.0,-0.99767,0.0,0.36397]
[1779049050752,45.43,78269.75,0.0,-0.99767,0.0,0.36423]
[1779049055786,45.43,78271.28,0.0,-0.99767,0.0,0.36415]
[1779049060820,45.43,78271.54,0.0,-0.99767,0.0,0.36427]
[1779049065856,45.43,78267.98,0.0,-0.99768,0.0,0.36264]
[1779049070891,45.43,78267.11,0.0,-0.99768,0.0,0.36225]
[1779049075926,45.43,78267.84,0.0,-0.99768,0.0,0.36258]
[1779049080961,45.43,78269.18,0.0,-0.99767,0.0,0.36319]
[1779049082435,45.43,78276.21,0.0,-0.99765,0.0,0.36642]
[1779049088010,45.43,78278.65,0.0,-0.99764,0.0,0.36755]
[1779049093044,45.43,78279.89,0.0,-0.99764,0.0,0.36812]
[1779049098080,45.43,78281.79,0.0,-0.99763,0.0,0.369]
[1779049103118,45.43,78284.15,0.0,-0.99763,0.0,0.3701]
[1779049108150,45.43,78284.81,0.0,-0.99762,0.0,0.37041]
[1779049113185,45.43,78284.3,0.0,-0.99763,0.0,0.36939]
[1779049118220,45.43,78285.37,0.0,-0.99763,0.0,0.36988]
[1779049121242,45.43,78273.17,0.0,-0.99767,0.0,0.36425]
[1779049122249,45.43,78272.99,0.0,-0.99767,0.0,0.36417]
[1779049127288,45.43,78267.91,0.0,-0.99768,0.0,0.36184]
[1779049132324,45.43,78266.46,0.0,-0.99769,0.0,0.36118]
[1779049138365,45.43,78264.88,0.0,-0.99769,0.0,0.36046]
[1779049143400,45.43,78262.63,0.0,-0.9977,0.0,0.35944]
[1779049148435,45.43,78256.48,0.0,-0.99772,0.0,0.35666]
[1779049153470,45.43,78253.89,0.0,-0.99773,0.0,0.3555]
[1779049159512,45.43,78254.32,0.0,-0.99773,0.0,0.35569]
[1779049164547,45.43,78254.92,0.0,-0.99772,0.0,0.35596]
[1779049169582,45.43,78256.13,0.0,-0.99772,0.0,0.3565]
[1779049174617,45.43,78256.46,0.0,-0.99772,0.0,0.35589]
[1779049179652,45.43,78252.06,0.0,-0.99774,0.0,0.35392]
[1779049183137,45.43,78246.33,0.0,-0.99776,0.0,0.35136]
[1779049187709,45.43,78243.53,0.0,-0.99776,0.0,0.35012]
[1779049193207,45.43,78242.99,0.0,-0.99777,0.0,0.34988]
[1779049195764,45.43,78235.87,0.0,-0.99779,0.0,0.34674]
[1779049197778,45.43,78231.7,0.0,-0.9978,0.0,0.34491]
[1779049203277,45.43,78226.06,0.0,-0.99782,0.0,0.34245]
[1779049204827,45.43,78219.81,0.0,-0.99784,0.0,0.33974]
[1779049205835,45.43,78219.73,0.0,-0.99784,0.0,0.3397]
[1779049210869,45.43,78223.49,0.0,-0.99783,0.0,0.34133]
[1779049215905,45.43,78223.83,0.0,-0.99783,0.0,0.34148]
[1779049220939,45.43,78223.78,0.0,-0.99783,0.0,0.34146]
[1779049221946,45.43,78212.98,0.0,-0.99786,0.0,0.3368]
[1779049223418,45.43,78204.47,0.0,-0.99788,0.0,0.33317]
[1779049223963,45.43,78204.47,0.0,-0.99788,0.0,0.33317]
[1779049228995,45.43,78205.58,0.0,-0.99788,0.0,0.33364]
[1779049234040,45.43,78206.63,0.0,-0.99788,0.0,0.33337]
[1779049237058,45.43,78202.88,0.0,-0.99789,0.0,0.33178]
[1779049239071,45.43,78197.7,0.0,-0.99791,0.0,0.32959]
[1779049240082,45.43,78191.98,0.0,-0.99792,0.0,0.32719]
[1779049241084,45.43,78189.9,0.0,-0.99793,0.0,0.32632]
[1779049246121,45.43,78188.51,0.0,-0.99793,0.0,0.32574]
[1779049252161,45.43,78190.13,0.0,-0.99793,0.0,0.32642]
[1779049257197,45.43,78189.61,0.0,-0.99793,0.0,0.3262]
[1779049263697,45.43,78194.84,0.0,-0.99792,0.0,0.32839]
[1779049266260,45.43,78198.0,0.0,-0.99791,0.0,0.32972]
[1779049269282,45.43,78204.17,0.0,-0.99789,0.0,0.33232]
[1779049273309,45.43,78211.99,0.0,-0.99787,0.0,0.33565]
[1779049274318,45.43,78220.86,0.0,-0.99784,0.0,0.33946]
[1779049275324,45.43,78229.26,0.0,-0.99781,0.0,0.3431]
[1779049276331,45.43,78235.29,0.0,-0.99779,0.0,0.34574]
[1779049277337,45.43,78234.5,0.0,-0.9978,0.0,0.34539]
[1779049279352,45.43,78224.99,0.0,-0.99783,0.0,0.34125]
[1779049280360,45.43,78218.13,0.0,-0.99785,0.0,0.33828]
[1779049281368,45.43,78217.63,0.0,-0.99785,0.0,0.33807]
[1779049286401,45.43,78219.29,0.0,-0.99784,0.0,0.33878]
[1779049289429,45.43,78221.85,0.0,-0.99784,0.0,0.33989]
[1779049295464,45.43,78220.31,0.0,-0.99784,0.0,0.33849]
[1779049300500,45.43,78223.96,0.0,-0.99783,0.0,0.34007]
[1779049303520,45.43,78229.11,0.0,-0.99782,0.0,0.3423]
[1779049310569,45.43,78229.12,0.0,-0.99782,0.0,0.3423]
[1779049315605,45.43,78228.64,0.0,-0.99782,0.0,0.3421]
[1779049319635,45.43,78222.25,0.0,-0.99784,0.0,0.33933]
[1779049324668,45.43,78220.09,0.0,-0.99785,0.0,0.3384]
[1779049329702,45.43,78219.92,0.0,-0.99785,0.0,0.33832]
[1779049339772,45.43,78220.5,0.0,-0.99784,0.0,0.33857]
[1779049345814,45.43,78221.59,0.0,-0.99784,0.0,0.33904]
[1779049350849,45.43,78217.86,0.0,-0.99785,0.0,0.33744]
[1779049355887,45.43,78218.84,0.0,-0.99785,0.0,0.33713]
[1779049360920,45.43,78223.54,0.0,-0.99784,0.0,0.33915]
[1779049365955,45.43,78220.2,0.0,-0.99785,0.0,0.33771]
[1779049370989,45.43,78221.19,0.0,-0.99785,0.0,0.33814]
[1779049376025,45.43,78219.87,0.0,-0.99785,0.0,0.33757]
[1779049381060,45.43,78219.42,0.0,-0.99785,0.0,0.33738]
[1779049384551,45.43,78227.5,0.0,-0.99783,0.0,0.34087]
[1779049387102,45.43,78227.42,0.0,-0.99783,0.0,0.34083]
[1779049392145,45.43,78226.77,0.0,-0.99783,0.0,0.34055]
[1779049399191,45.43,78226.49,0.0,-0.99783,0.0,0.34043]
[1779049404692,45.43,78225.98,0.0,-0.99783,0.0,0.34021]
[1779049410269,45.43,78225.56,0.0,-0.99783,0.0,0.34003]
[1779049415304,45.43,78225.4,0.0,-0.99784,0.0,0.33922]
[1779049420339,45.43,78225.57,0.0,-0.99784,0.0,0.3393]
[1779049427388,45.43,78225.64,0.0,-0.99784,0.0,0.33933]
[1779049432424,45.43,78225.16,0.0,-0.99784,0.0,0.33912]
[1779049437460,45.43,78224.87,0.0,-0.99784,0.0,0.33899]
[1779049442497,45.43,78224.67,0.0,-0.99784,0.0,0.33891]
[1779049447528,45.43,78227.86,0.0,-0.99783,0.0,0.34029]
[1779049452572,45.43,78226.35,0.0,-0.99784,0.0,0.33963]
[1779049457604,45.43,78224.66,0.0,-0.99784,0.0,0.3389]
[1779049465115,45.43,78224.6,0.0,-0.99784,0.0,0.33888]
[1779049471702,45.43,78224.71,0.0,-0.99785,0.0,0.33819]
[1779049476736,45.43,78224.77,0.0,-0.99785,0.0,0.33822]
[1779049481773,45.43,78225.82,0.0,-0.99784,0.0,0.33867]
[1779049486809,45.43,78225.91,0.0,-0.99784,0.0,0.33871]
[1779049488822,45.43,78231.09,0.0,-0.99783,0.0,0.34095]
[1779049493857,45.43,78232.95,0.0,-0.99782,0.0,0.34176]
[1779049495871,45.43,78224.38,0.0,-0.99785,0.0,0.33805]
[1779049496878,45.43,78219.27,0.0,-0.99786,0.0,0.33586]
[1779049497885,45.43,78218.86,0.0,-0.99786,0.0,0.33568]
[1779049502921,45.43,78217.45,0.0,-0.99787,0.0,0.33508]
[1779049505941,45.43,78221.84,0.0,-0.99785,0.0,0.33696]
[1779049510978,45.43,78223.06,0.0,-0.99785,0.0,0.33748]
[1779049513997,45.43,78227.97,0.0,-0.99784,0.0,0.3396]
[1779049519033,45.43,78226.39,0.0,-0.99784,0.0,0.33892]
[1779049525539,45.43,78224.35,0.0,-0.99785,0.0,0.33804]
[1779049531116,45.43,78223.96,0.0,-0.99785,0.0,0.33714]
[1779049536151,45.43,78222.5,0.0,-0.99786,0.0,0.33651]
[1779049541186,45.43,78224.63,0.0,-0.99785,0.0,0.33743]
[1779049546221,45.43,78225.67,0.0,-0.99785,0.0,0.33788]
[1779049551256,45.43,78226.32,0.0,-0.99785,0.0,0.33816]
[1779049556291,45.43,78224.87,0.0,-0.99785,0.0,0.33753]
[1779049562334,45.43,78224.62,0.0,-0.99785,0.0,0.33742]
[1779049569384,45.43,78224.26,0.0,-0.99785,0.0,0.33727]
[1779049575893,45.43,78224.29,0.0,-0.99785,0.0,0.33728]
[1779049582475,45.43,78224.18,0.0,-0.99785,0.0,0.33724]
[1779049587510,45.43,78224.15,0.0,-0.99785,0.0,0.33722]
[1779049592545,45.43,78223.39,0.0,-0.99786,0.0,0.33617]
[1779049597580,45.43,78223.7,0.0,-0.99786,0.0,0.3363]
[1779049602615,45.43,78223.52,0.0,-0.99786,0.0,0.33622]
[1779049607650,45.43,78218.61,0.0,-0.99787,0.0,0.33412]
[1779049610672,45.43,78213.95,0.0,-0.99789,0.0,0.33214]
[1779049615707,45.43,78216.58,0.0,-0.99788,0.0,0.33326]
[1779049620741,45.43,78217.24,0.0,-0.99788,0.0,0.33354]
[1779049622755,45.43,78222.56,0.0,-0.99786,0.0,0.33581]
[1779049627790,45.43,78224.6,0.0,-0.99785,0.0,0.33669]
[1779049632826,45.43,78226.19,0.0,-0.99785,0.0,0.33737]
[1779049637860,45.43,78227.41,0.0,-0.99785,0.0,0.33789]
[1779049644908,45.43,78227.54,0.0,-0.99785,0.0,0.33795]
[1779049649945,45.43,78226.86,0.0,-0.99785,0.0,0.33766]
[1779049655986,45.43,78226.03,0.0,-0.99786,0.0,0.33657]
[1779049666058,45.43,78225.54,0.0,-0.99786,0.0,0.33636]
[1779049671092,45.43,78227.73,0.0,-0.99785,0.0,0.3373]
[1779049677134,45.43,78226.45,0.0,-0.99785,0.0,0.33675]
[1779049682170,45.43,78224.48,0.0,-0.99786,0.0,0.33591]
[1779049684189,45.43,78217.96,0.0,-0.99788,0.0,0.33312]
[1779049685198,45.43,78212.88,0.0,-0.99789,0.0,0.33097]
[1779049686696,45.43,78213.74,0.0,-0.99789,0.0,0.33133]
[1779049692246,45.43,78215.49,0.0,-0.99789,0.0,0.33207]
[1779049699295,45.43,78217.22,0.0,-0.99788,0.0,0.33281]
[1779049704330,45.43,78219.13,0.0,-0.99788,0.0,0.33362]
[1779049709365,45.43,78220.73,0.0,-0.99787,0.0,0.3343]
[1779049714400,45.43,78221.44,0.0,-0.99787,0.0,0.33388]
[1779049720442,45.43,78221.94,0.0,-0.99787,0.0,0.33409]
[1779049726977,45.43,78222.32,0.0,-0.99787,0.0,0.33426]
[1779049732526,45.43,78223.0,0.0,-0.99787,0.0,0.33455]
[1779049738569,45.43,78223.4,0.0,-0.99787,0.0,0.33472]
[1779049743604,45.43,78223.97,0.0,-0.99787,0.0,0.33496]
[1779049748640,45.43,78224.39,0.0,-0.99786,0.0,0.33514]
[1779049753674,45.43,78224.06,0.0,-0.99787,0.0,0.335]
[1779049758708,45.43,78225.02,0.0,-0.99786,0.0,0.33541]
[1779049764751,45.43,78224.83,0.0,-0.99786,0.0,0.33533]
[1779049769787,45.43,78225.51,0.0,-0.99786,0.0,0.33562]
[1779049774821,45.43,78225.18,0.0,-0.99787,0.0,0.33475]
[1779049779856,45.43,78225.04,0.0,-0.99787,0.0,0.33469]
[1779049784891,45.43,78225.42,0.0,-0.99787,0.0,0.33485]
[1779049789926,45.43,78229.97,0.0,-0.99785,0.0,0.3368]
[1779049791941,45.43,78231.84,0.0,-0.99785,0.0,0.33761]
[1779049796978,45.43,78232.5,0.0,-0.99784,0.0,0.33789]
[1779049802011,45.43,78231.56,0.0,-0.99785,0.0,0.33749]
[1779049807046,45.43,78230.32,0.0,-0.99785,0.0,0.33695]
[1779049810067,45.43,78237.35,0.0,-0.99783,0.0,0.33998]
[1779049811074,45.43,78239.37,0.0,-0.99782,0.0,0.34086]
[1779049812082,45.43,78245.38,0.0,-0.99781,0.0,0.34348]
[1779049817117,45.43,78249.94,0.0,-0.99779,0.0,0.34547]
[1779049822151,45.43,78250.42,0.0,-0.99779,0.0,0.34568]
[1779049827187,45.43,78252.16,0.0,-0.99779,0.0,0.34645]
[1779049833229,45.43,78252.33,0.0,-0.99779,0.0,0.34578]
[1779049839287,45.43,78252.28,0.0,-0.99779,0.0,0.34576]
[1779049844323,45.43,78252.49,0.0,-0.99779,0.0,0.34585]
[1779049846339,45.43,78259.98,0.0,-0.99777,0.0,0.34915]
[1779049847835,45.43,78259.49,0.0,-0.99777,0.0,0.34894]
[1779049853387,45.43,78262.8,0.0,-0.99776,0.0,0.35041]
[1779049858422,45.43,78263.18,0.0,-0.99776,0.0,0.35058]
[1779049863458,45.43,78268.06,0.0,-0.99774,0.0,0.35275]
[1779049864466,45.43,78277.16,0.0,-0.99771,0.0,0.35684]
[1779049865472,45.43,78280.41,0.0,-0.9977,0.0,0.35831]
[1779049867976,45.43,78291.39,0.0,-0.99767,0.0,0.36332]
[1779049869501,45.43,78291.74,0.0,-0.99767,0.0,0.36348]
[1779049873529,45.43,78283.62,0.0,-0.99769,0.0,0.35977]
[1779049874535,45.43,78278.94,0.0,-0.99771,0.0,0.35765]
[1779049879570,45.43,78279.97,0.0,-0.9977,0.0,0.35811]
[1779049888117,45.43,78279.08,0.0,-0.99771,0.0,0.35771]
[1779049893669,45.43,78279.12,0.0,-0.99771,0.0,0.35696]
[1779049902733,45.43,78279.75,0.0,-0.99771,0.0,0.35725]
[1779049908257,45.43,78281.32,0.0,-0.9977,0.0,0.35796]
[1779049910790,45.43,78287.24,0.0,-0.99768,0.0,0.36065]
[1779049915826,45.43,78287.2,0.0,-0.99768,0.0,0.36063]
[1779049918337,45.43,78276.95,0.0,-0.99772,0.0,0.35598]
[1779049925894,45.43,78276.25,0.0,-0.99772,0.0,0.35567]
[1779049936973,45.43,78276.18,0.0,-0.99772,0.0,0.35564]
[1779049942009,45.43,78275.31,0.0,-0.99772,0.0,0.35524]
[1779049949058,45.43,78275.21,0.0,-0.99772,0.0,0.3552]
[1779049954095,45.43,78274.96,0.0,-0.99773,0.0,0.35432]
[1779049955101,45.43,78284.0,0.0,-0.9977,0.0,0.3584]
[1779049956109,45.43,78291.02,0.0,-0.99768,0.0,0.3616]
[1779049957114,45.43,78292.16,0.0,-0.99767,0.0,0.36212]
[1779049962156,45.43,78288.95,0.0,-0.99768,0.0,0.36066]
[1779049967191,45.43,78288.35,0.0,-0.99769,0.0,0.36038]
[1779049973233,45.43,78287.92,0.0,-0.99769,0.0,0.36019]
[1779049975247,45.43,78292.99,0.0,-0.99767,0.0,0.3625]
[1779049976254,45.43,78300.1,0.0,-0.99765,0.0,0.36577]
[1779049981289,45.43,78301.94,0.0,-0.99764,0.0,0.36662]
[1779049988338,45.43,78302.12,0.0,-0.99764,0.0,0.3667]
[1779049993373,45.43,78303.33,0.0,-0.99764,0.0,0.36726]
[1779049998898,45.43,78304.33,0.0,-0.99763,0.0,0.36773]
[1779050003443,45.43,78297.92,0.0,-0.99766,0.0,0.36477]
[1779050005457,45.43,78295.83,0.0,-0.99766,0.0,0.3638]
[1779050010492,45.43,78295.39,0.0,-0.99766,0.0,0.3636]
[1779050015528,45.43,78290.62,0.0,-0.99768,0.0,0.36065]
[1779050023583,45.43,78289.05,0.0,-0.99769,0.0,0.35993]
[1779050029111,45.43,78287.78,0.0,-0.99769,0.0,0.35935]
[1779050039182,45.43,78286.54,0.0,-0.9977,0.0,0.35879]
[1779050044737,45.43,78287.49,0.0,-0.99769,0.0,0.35922]
[1779050054814,45.43,78287.22,0.0,-0.99769,0.0,0.3591]
[1779050059851,45.43,78289.67,0.0,-0.99769,0.0,0.36021]
[1779050066898,45.43,78289.75,0.0,-0.99769,0.0,0.36025]
[1779050069394,45.43,78279.71,0.0,-0.99772,0.0,0.3557]
[1779050073947,45.43,78273.47,0.0,-0.99774,0.0,0.35214]
[1779050079465,45.43,78272.85,0.0,-0.99774,0.0,0.35186]
[1779050085024,45.43,78271.72,0.0,-0.99775,0.0,0.35136]
[1779050088046,45.43,78259.98,0.0,-0.99778,0.0,0.34616]
[1779050089535,45.43,78256.47,0.0,-0.9978,0.0,0.34461]
[1779050092073,45.43,78249.79,0.0,-0.99782,0.0,0.3417]
[1779050094087,45.43,78243.64,0.0,-0.99783,0.0,0.33903]
[1779050095095,45.43,78236.56,0.0,-0.99786,0.0,0.33598]
[1779050096101,45.43,78229.33,0.0,-0.99788,0.0,0.33289]
[1779050097109,45.43,78226.1,0.0,-0.99789,0.0,0.33152]
[1779050098116,45.43,78218.02,0.0,-0.99791,0.0,0.32811]
[1779050099123,45.43,78212.3,0.0,-0.99793,0.0,0.32571]
[1779050100130,45.43,78211.08,0.0,-0.99793,0.0,0.3252]
[1779050102144,45.43,78217.4,0.0,-0.99791,0.0,0.32785]
[1779050103150,45.43,78223.96,0.0,-0.99789,0.0,0.33061]
[1779050104158,45.43,78228.54,0.0,-0.99788,0.0,0.33255]
[1779050106173,45.43,78231.85,0.0,-0.99787,0.0,0.33396]
[1779050111209,45.43,78233.12,0.0,-0.99787,0.0,0.33451]
[1779050114228,45.43,78240.24,0.0,-0.99784,0.0,0.33756]
[1779050115235,45.43,78242.45,0.0,-0.99784,0.0,0.33851]
[1779050121280,45.43,78240.44,0.0,-0.99784,0.0,0.33765]
[1779050123291,45.43,78246.31,0.0,-0.99783,0.0,0.34018]
[1779050126312,45.43,78247.0,0.0,-0.99782,0.0,0.34048]
[1779050133360,45.43,78245.98,0.0,-0.99783,0.0,0.3393]
[1779050138396,45.43,78243.57,0.0,-0.99784,0.0,0.33826]
[1779050146452,45.43,78243.17,0.0,-0.99784,0.0,0.33809]
[1779050151487,45.43,78238.73,0.0,-0.99785,0.0,0.33618]
[1779050156523,45.43,78238.4,0.0,-0.99785,0.0,0.33604]
[1779050164578,45.43,78238.29,0.0,-0.99786,0.0,0.33599]
[1779050169613,45.43,78237.85,0.0,-0.99786,0.0,0.3358]
[1779050174648,45.43,78237.72,0.0,-0.99786,0.0,0.33575]
[1779050180180,45.43,78237.41,0.0,-0.99786,0.0,0.33561]
[1779050186732,45.43,78237.31,0.0,-0.99786,0.0,0.33557]
[1779050192774,45.43,78237.54,0.0,-0.99786,0.0,0.33494]
[1779050197809,45.43,78241.26,0.0,-0.99785,0.0,0.33653]
[1779050202846,45.43,78241.3,0.0,-0.99785,0.0,0.33655]
[1779050208887,45.43,78241.26,0.0,-0.99785,0.0,0.33653]
[1779050213922,45.43,78240.01,0.0,-0.99785,0.0,0.336]
[1779050218957,45.43,78238.35,0.0,-0.99786,0.0,0.33529]
[1779050221980,45.43,78232.85,0.0,-0.99788,0.0,0.33294]
[1779050222985,45.43,78233.0,0.0,-0.99788,0.0,0.333]
[1779050229029,45.43,78235.4,0.0,-0.99787,0.0,0.33402]
[1779050234067,45.43,78235.6,0.0,-0.99787,0.0,0.33411]
[1779050239097,45.43,78235.16,0.0,-0.99787,0.0,0.33392]
[1779050244132,45.43,78235.38,0.0,-0.99787,0.0,0.33402]
[1779050249167,45.43,78232.82,0.0,-0.99788,0.0,0.33292]
[1779050252188,45.43,78227.05,0.0,-0.9979,0.0,0.32975]
[1779050254203,45.43,78226.37,0.0,-0.9979,0.0,0.32947]
[1779050260244,45.43,78229.86,0.0,-0.99789,0.0,0.33094]
[1779050265279,45.43,78231.64,0.0,-0.99788,0.0,0.3317]
[1779050271321,45.43,78232.34,0.0,-0.99788,0.0,0.33199]
[1779050276363,45.43,78223.91,0.0,-0.99791,0.0,0.32843]
[1779050277372,45.43,78213.98,0.0,-0.99794,0.0,0.32428]
[1779050278378,45.43,78203.18,0.0,-0.99797,0.0,0.31981]
[1779050279391,45.43,78204.04,0.0,-0.99796,0.0,0.32016]
[1779050283418,45.43,78210.25,0.0,-0.99795,0.0,0.32273]
[1779050286439,45.43,78196.31,0.0,-0.99799,0.0,0.317]
[1779050287446,45.43,78179.9,0.0,-0.99803,0.0,0.31036]
[1779050288454,45.43,78183.21,0.0,-0.99802,0.0,0.31169]
[1779050290466,45.43,78190.66,0.0,-0.998,0.0,0.3147]
[1779050291474,45.43,78193.19,0.0,-0.99799,0.0,0.31572]
[1779050296509,45.43,78195.04,0.0,-0.99799,0.0,0.31648]
[1779050300537,45.43,78190.01,0.0,-0.998,0.0,0.31443]
[1779050305573,45.43,78190.05,0.0,-0.998,0.0,0.31445]
[1779050310608,45.43,78190.01,0.0,-0.998,0.0,0.31443]
[1779050315642,45.43,78188.94,0.0,-0.99801,0.0,0.31331]
[1779050320677,45.43,78188.83,0.0,-0.99801,0.0,0.31326]
[1779050325713,45.43,78188.36,0.0,-0.99801,0.0,0.31307]
[1779050328733,45.43,78197.74,0.0,-0.99799,0.0,0.31688]
[1779050329740,45.43,78197.16,0.0,-0.99799,0.0,0.31664]
[1779050334775,45.43,78199.01,0.0,-0.99798,0.0,0.3174]
[1779050340817,45.43,78201.08,0.0,-0.99798,0.0,0.31824]
[1779050345852,45.43,78207.49,0.0,-0.99796,0.0,0.32088]
[1779050351396,45.43,78209.0,0.0,-0.99795,0.0,0.3215]
[1779050358946,45.43,78211.49,0.0,-0.99795,0.0,0.32253]
[1779050363982,45.43,78213.85,0.0,-0.99794,0.0,0.32351]
[1779050369016,45.43,78214.11,0.0,-0.99794,0.0,0.32362]
[1779050374052,45.43,78214.93,0.0,-0.99794,0.0,0.32325]
[1779050380094,45.43,78214.2,0.0,-0.99794,0.0,0.32295]
[1779050385129,45.43,78214.04,0.0,-0.99794,0.0,0.32288]
[1779050389161,45.43,78220.88,0.0,-0.99792,0.0,0.32573]
[1779050391676,45.43,78227.71,0.0,-0.9979,0.0,0.32859]
[1779050396207,45.43,78233.55,0.0,-0.99789,0.0,0.33106]
[1779050400236,45.43,78238.11,0.0,-0.99787,0.0,0.333]
[1779050405272,45.43,78234.76,0.0,-0.99788,0.0,0.33157]
[1779050410405,45.43,78230.72,0.0,-0.9979,0.0,0.32986]
[1779050418454,45.43,78228.81,0.0,-0.9979,0.0,0.32906]
[1779050429532,45.43,78226.19,0.0,-0.99791,0.0,0.32795]
[1779050435574,45.43,78226.29,0.0,-0.99791,0.0,0.32728]
[1779050440609,45.43,78226.71,0.0,-0.99791,0.0,0.32745]
[1779050445645,45.43,78229.63,0.0,-0.9979,0.0,0.32868]
[1779050451688,45.43,78229.86,0.0,-0.9979,0.0,0.32878]
[1779050456724,45.43,78228.88,0.0,-0.99791,0.0,0.32837]
[1779050461757,45.43,78228.0,0.0,-0.99791,0.0,0.328]
[1779050466794,45.43,78227.32,0.0,-0.99791,0.0,0.32771]
[1779050472238,45.43,78226.6,0.0,-0.99791,0.0,0.32741]
[1779050475859,45.43,78219.79,0.0,-0.99793,0.0,0.32456]
[1779050482906,45.43,78218.36,0.0,-0.99794,0.0,0.32396]
[1779050487942,45.43,78218.28,0.0,-0.99794,0.0,0.32393]
[1779050498011,45.43,78217.43,0.0,-0.99794,0.0,0.32287]
[1779050508081,45.43,78220.31,0.0,-0.99794,0.0,0.32406]
[1779050514123,45.43,78224.12,0.0,-0.99792,0.0,0.32565]
[1779050519159,45.43,78222.76,0.0,-0.99793,0.0,0.32508]
[1779050524193,45.43,78223.07,0.0,-0.99793,0.0,0.32521]
[1779050530235,45.43,78223.36,0.0,-0.99793,0.0,0.32534]
[1779050536278,45.43,78223.02,0.0,-0.99793,0.0,0.32519]
[1779050541314,45.43,78223.39,0.0,-0.99793,0.0,0.32535]
[1779050551386,45.43,78223.74,0.0,-0.99793,0.0,0.32478]
[1779050556421,45.43,78223.38,0.0,-0.99793,0.0,0.32463]
[1779050562868,45.43,78223.85,0.0,-0.99793,0.0,0.32483]
[1779050568505,45.43,78224.36,0.0,-0.99793,0.0,0.32504]
[1779050575554,45.43,78224.51,0.0,-0.99793,0.0,0.3251]
[1779050580589,45.43,78225.21,0.0,-0.99793,0.0,0.32539]
[1779050585625,45.43,78227.09,0.0,-0.99792,0.0,0.32618]
[1779050590659,45.43,78227.0,0.0,-0.99792,0.0,0.32614]
[1779050595695,45.43,78226.85,0.0,-0.99792,0.0,0.32608]
[1779050603147,45.43,78226.53,0.0,-0.99792,0.0,0.32595]
[1779050608784,45.43,78225.84,0.0,-0.99792,0.0,0.32566]
[1779050619862,45.43,78225.22,0.0,-0.99793,0.0,0.32468]
[1779050624900,45.43,78227.01,0.0,-0.99792,0.0,0.32543]
[1779050626911,45.43,78234.31,0.0,-0.9979,0.0,0.32849]
[1779050631947,45.43,78236.44,0.0,-0.9979,0.0,0.32939]
[1779050637989,45.43,78237.43,0.0,-0.99789,0.0,0.32981]
[1779050643023,45.43,78237.79,0.0,-0.99789,0.0,0.32996]
[1779050648059,45.43,78238.23,0.0,-0.99789,0.0,0.33015]
[1779050654100,45.43,78238.06,0.0,-0.99789,0.0,0.33008]
[1779050659137,45.43,78239.99,0.0,-0.99789,0.0,0.33089]
[1779050667192,45.43,78240.53,0.0,-0.99789,0.0,0.33112]
[1779050673643,45.43,78238.99,0.0,-0.99789,0.0,0.32975]
[1779050679277,45.43,78235.19,0.0,-0.99791,0.0,0.32814]
[1779050684311,45.43,78233.73,0.0,-0.99791,0.0,0.32753]
[1779050689346,45.43,78229.83,0.0,-0.99792,0.0,0.32589]
[1779050694381,45.43,78226.24,0.0,-0.99793,0.0,0.32439]
[1779050699416,45.43,78224.82,0.0,-0.99794,0.0,0.3238]
[1779050704451,45.43,78225.65,0.0,-0.99793,0.0,0.32415]
[1779050709485,45.43,78225.65,0.0,-0.99793,0.0,0.32415]
[1779050714522,45.43,78225.87,0.0,-0.99793,0.0,0.32424]
[1779050720569,45.43,78225.62,0.0,-0.99793,0.0,0.32414]
[1779050731642,45.43,78225.64,0.0,-0.99794,0.0,0.32343]
[1779050736677,45.43,78224.39,0.0,-0.99794,0.0,0.32291]
[1779050744134,45.43,78224.38,0.0,-0.99794,0.0,0.32291]
[1779050749769,45.43,78224.78,0.0,-0.99794,0.0,0.32307]
[1779050751784,45.43,78230.92,0.0,-0.99792,0.0,0.32563]
[1779050756819,45.43,78228.59,0.0,-0.99793,0.0,0.32466]
[1779050761853,45.43,78228.45,0.0,-0.99793,0.0,0.3246]
[1779050768909,45.43,78227.45,0.0,-0.99793,0.0,0.32419]
[1779050774344,45.43,78227.21,0.0,-0.99793,0.0,0.32409]
[1779050784421,45.43,78227.09,0.0,-0.99793,0.0,0.32404]
[1779050790053,45.43,78226.01,0.0,-0.99794,0.0,0.32359]
[1779050796093,45.43,78228.32,0.0,-0.99793,0.0,0.32383]
[1779050801128,45.43,78235.36,0.0,-0.99791,0.0,0.32678]
[1779050806162,45.43,78237.42,0.0,-0.99791,0.0,0.32764]
[1779050811197,45.43,78237.57,0.0,-0.99791,0.0,0.32771]
[1779050818246,45.43,78237.59,0.0,-0.99791,0.0,0.32771]
[1779050824703,45.43,78239.42,0.0,-0.9979,0.0,0.32848]
[1779050831338,45.43,78238.01,0.0,-0.99791,0.0,0.32789]
[1779050836373,45.43,78236.24,0.0,-0.99791,0.0,0.32715]
[1779050841408,45.43,78237.37,0.0,-0.99791,0.0,0.32762]
[1779050854912,45.43,78237.03,0.0,-0.99791,0.0,0.32676]
[1779050860541,45.43,78236.41,0.0,-0.99792,0.0,0.3265]
[1779050865576,45.43,78236.66,0.0,-0.99791,0.0,0.3266]
[1779050870611,45.43,78232.73,0.0,-0.99793,0.0,0.32496]
[1779050875646,45.43,78229.63,0.0,-0.99794,0.0,0.32367]
[1779050879675,45.43,78228.09,0.0,-0.99794,0.0,0.32303]
[1779050885127,45.43,78224.5,0.0,-0.99795,0.0,0.32154]
[1779050890753,45.43,78222.65,0.0,-0.99796,0.0,0.32077]
[1779050895197,45.43,78214.04,0.0,-0.99798,0.0,0.31723]
[1779050896795,45.43,78206.2,0.0,-0.998,0.0,0.31404]
[1779050897802,45.43,78209.43,0.0,-0.99799,0.0,0.31535]
[1779050900824,45.43,78211.61,0.0,-0.99799,0.0,0.31624]
[1779050901831,45.43,78217.83,0.0,-0.99797,0.0,0.31879]
[1779050902837,45.43,78221.55,0.0,-0.99796,0.0,0.32032]
[1779050910894,45.43,78222.29,0.0,-0.99796,0.0,0.32062]
[1779050915928,45.43,78223.46,0.0,-0.99796,0.0,0.3204]
[1779050920965,45.43,78223.52,0.0,-0.99796,0.0,0.32042]
[1779050926001,45.43,78224.38,0.0,-0.99795,0.0,0.32078]
[1779050932044,45.43,78225.86,0.0,-0.99795,0.0,0.32139]
[1779050937079,45.43,78226.46,0.0,-0.99795,0.0,0.32164]
[1779050942114,45.43,78228.59,0.0,-0.99794,0.0,0.32252]
[1779050948157,45.43,78228.62,0.0,-0.99794,0.0,0.32253]
[1779050954198,45.43,78228.26,0.0,-0.99794,0.0,0.32238]
[1779050959233,45.43,78227.58,0.0,-0.99795,0.0,0.3221]
[1779050964268,45.43,78227.29,0.0,-0.99795,0.0,0.32198]
[1779050970325,45.43,78226.85,0.0,-0.99795,0.0,0.3218]
[1779050975361,45.43,78227.65,0.0,-0.99795,0.0,0.32142]
[1779050980398,45.43,78225.63,0.0,-0.99796,0.0,0.32059]
[1779050985431,45.43,78225.54,0.0,-0.99796,0.0,0.32055]
[1779050991474,45.43,78224.15,0.0,-0.99796,0.0,0.31998]
[1779050996509,45.43,78222.86,0.0,-0.99796,0.0,0.31944]
[1779051002553,45.43,78223.31,0.0,-0.99796,0.0,0.31963]
[1779051004567,45.43,78229.16,0.0,-0.99795,0.0,0.32205]
[1779051005574,45.43,78229.71,0.0,-0.99794,0.0,0.32227]
[1779051016041,45.43,78228.59,0.0,-0.99795,0.0,0.32181]
[1779051022693,45.43,78228.6,0.0,-0.99795,0.0,0.32181]
[1779051030749,45.43,78227.43,0.0,-0.99795,0.0,0.32133]
[1779051036181,45.43,78225.74,0.0,-0.99796,0.0,0.31992]
[1779051044846,45.43,78226.12,0.0,-0.99796,0.0,0.32008]
[1779051049881,45.43,78226.29,0.0,-0.99796,0.0,0.32015]
[1779051054917,45.43,78225.88,0.0,-0.99796,0.0,0.31998]
[1779051060958,45.43,78225.74,0.0,-0.99796,0.0,0.31992]
[1779051066392,45.43,78226.02,0.0,-0.99796,0.0,0.32004]
[1779051074052,45.43,78226.04,0.0,-0.99796,0.0,0.32005]
[1779051079088,45.43,78225.71,0.0,-0.99796,0.0,0.31991]
[1779051086531,45.43,78225.52,0.0,-0.99796,0.0,0.31983]
[1779051092178,45.43,78225.46,0.0,-0.99796,0.0,0.3191]
[1779051098220,45.43,78225.47,0.0,-0.99796,0.0,0.31911]
[1779051104262,45.43,78225.44,0.0,-0.99796,0.0,0.31909]
[1779051109297,45.43,78225.75,0.0,-0.99796,0.0,0.31922]
[1779051115339,45.43,78226.76,0.0,-0.99796,0.0,0.31964]
[1779051125409,45.43,78227.46,0.0,-0.99796,0.0,0.31992]
[1779051131451,45.43,78228.65,0.0,-0.99796,0.0,0.32042]
[1779051137493,45.43,78228.8,0.0,-0.99796,0.0,0.32048]
[1779051143535,45.43,78228.38,0.0,-0.99796,0.0,0.3203]
[1779051149577,45.43,78229.22,0.0,-0.99795,0.0,0.32065]
[1779051154612,45.43,78229.44,0.0,-0.99796,0.0,0.32003]
[1779051159647,45.43,78233.29,0.0,-0.99795,0.0,0.32163]
[1779051164682,45.43,78233.77,0.0,-0.99795,0.0,0.32182]
[1779051169718,45.43,78231.7,0.0,-0.99795,0.0,0.32097]
[1779051174752,45.43,78229.05,0.0,-0.99796,0.0,0.31987]
[1779051179787,45.43,78229.5,0.0,-0.99796,0.0,0.32006]
[1779051184822,45.43,78230.8,0.0,-0.99795,0.0,0.32059]
[1779051190864,45.43,78230.66,0.0,-0.99795,0.0,0.32054]
[1779051197342,45.43,78230.98,0.0,-0.99795,0.0,0.32067]
[1779051207412,45.43,78231.01,0.0,-0.99795,0.0,0.32068]
[1779051217487,45.43,78230.87,0.0,-0.99796,0.0,0.31991]
[1779051227557,45.43,78231.28,0.0,-0.99796,0.0,0.32008]
[1779051229132,45.43,78220.35,0.0,-0.99799,0.0,0.3156]
[1779051230140,45.43,78216.41,0.0,-0.998,0.0,0.314]
[1779051233161,45.43,78211.94,0.0,-0.99801,0.0,0.31219]
[1779051238195,45.43,78209.18,0.0,-0.99802,0.0,0.31108]
[1779051244237,45.43,78210.49,0.0,-0.99802,0.0,0.3116]
[1779051247699,45.43,78220.85,0.0,-0.99799,0.0,0.3158]
[1779051253301,45.43,78225.92,0.0,-0.99797,0.0,0.31788]
[1779051258335,45.43,78225.75,0.0,-0.99797,0.0,0.31781]
[1779051263370,45.43,78222.91,0.0,-0.99798,0.0,0.31665]
[1779051268406,45.43,78222.0,0.0,-0.99798,0.0,0.31627]
[1779051274446,45.43,78220.03,0.0,-0.99799,0.0,0.31477]
[1779051281495,45.43,78219.62,0.0,-0.99799,0.0,0.3146]
[1779051287979,45.43,78218.57,0.0,-0.998,0.0,0.31418]
[1779051295591,45.43,78218.57,0.0,-0.998,0.0,0.31418]
[1779051300629,45.43,78218.58,0.0,-0.998,0.0,0.31418]
[1779051305664,45.43,78220.17,0.0,-0.99799,0.0,0.31483]
[1779051310698,45.43,78221.24,0.0,-0.99799,0.0,0.31526]
[1779051315735,45.43,78220.66,0.0,-0.99799,0.0,0.31503]
[1779051320771,45.43,78221.7,0.0,-0.99799,0.0,0.31545]
[1779051325807,45.43,78222.89,0.0,-0.99799,0.0,0.31594]
[1779051330840,45.43,78223.72,0.0,-0.99798,0.0,0.31627]
[1779051336882,45.43,78224.22,0.0,-0.99799,0.0,0.31578]
[1779051341917,45.43,78223.54,0.0,-0.99799,0.0,0.3155]
[1779051348408,45.43,78224.2,0.0,-0.99799,0.0,0.31577]
[1779051354001,45.43,78218.13,0.0,-0.998,0.0,0.3133]
[1779051359037,45.43,78217.43,0.0,-0.99801,0.0,0.31302]
[1779051364072,45.43,78218.73,0.0,-0.998,0.0,0.31354]
[1779051370115,45.43,78222.21,0.0,-0.99799,0.0,0.31496]
[1779051375149,45.43,78220.87,0.0,-0.998,0.0,0.31441]
[1779051380184,45.43,78219.29,0.0,-0.998,0.0,0.31377]
[1779051386226,45.43,78218.54,0.0,-0.998,0.0,0.31347]
[1779051392268,45.43,78217.78,0.0,-0.99801,0.0,0.31246]
[1779051397303,45.43,78217.32,0.0,-0.99801,0.0,0.31228]
[1779051402338,45.43,78217.05,0.0,-0.99801,0.0,0.31217]
[1779051408830,45.43,78216.86,0.0,-0.99801,0.0,0.31209]
[1779051414427,45.43,78218.8,0.0,-0.99801,0.0,0.31287]
[1779051419463,45.43,78220.66,0.0,-0.998,0.0,0.31363]
[1779051424500,45.43,78222.0,0.0,-0.998,0.0,0.31417]
[1779051429535,45.43,78222.69,0.0,-0.99799,0.0,0.31445]
[1779051435576,45.43,78224.09,0.0,-0.99799,0.0,0.31502]
[1779051440611,45.43,78224.65,0.0,-0.99799,0.0,0.31525]
[1779051446653,45.43,78226.56,0.0,-0.99798,0.0,0.31603]
[1779051451688,45.43,78226.86,0.0,-0.99799,0.0,0.31545]
[1779051456724,45.43,78228.06,0.0,-0.99798,0.0,0.31594]
[1779051461759,45.43,78227.44,0.0,-0.99799,0.0,0.31569]
[1779051466794,45.43,78228.17,0.0,-0.99798,0.0,0.31598]
[1779051474852,45.43,78228.45,0.0,-0.99798,0.0,0.3161]
[1779051479888,45.43,78228.78,0.0,-0.99798,0.0,0.31623]
[1779051484922,45.43,78239.44,0.0,-0.99795,0.0,0.32062]
[1779051485929,45.43,78240.7,0.0,-0.99795,0.0,0.32114]
[1779051491972,45.43,78240.81,0.0,-0.99795,0.0,0.32118]
[1779051497007,45.43,78239.67,0.0,-0.99795,0.0,0.32071]
[1779051502042,45.43,78239.4,0.0,-0.99795,0.0,0.3206]
[1779051507077,45.43,78239.0,0.0,-0.99795,0.0,0.32043]
[1779051512109,45.43,78238.68,0.0,-0.99796,0.0,0.31959]
[1779051517148,45.43,78238.26,0.0,-0.99796,0.0,0.31942]
[1779051522185,45.43,78237.22,0.0,-0.99796,0.0,0.31899]
[1779051529674,45.43,78237.16,0.0,-0.99796,0.0,0.31896]
[1779051535275,45.43,78236.96,0.0,-0.99796,0.0,0.31888]
[1779051542324,45.43,78236.86,0.0,-0.99796,0.0,0.31884]
[1779051549814,45.43,78236.4,0.0,-0.99796,0.0,0.31865]
[1779051558436,45.43,78236.56,0.0,-0.99796,0.0,0.31872]
[1779051567500,45.43,78236.22,0.0,-0.99797,0.0,0.31858]
[1779051573541,45.43,78236.18,0.0,-0.99797,0.0,0.31785]
[1779051578579,45.43,78237.53,0.0,-0.99797,0.0,0.31841]
[1779051584619,45.43,78237.92,0.0,-0.99796,0.0,0.31857]
[1779051590095,45.43,78238.37,0.0,-0.99796,0.0,0.31875]
[1779051595695,45.43,78236.9,0.0,-0.99797,0.0,0.31815]
[1779051598716,45.43,78214.0,0.0,-0.99803,0.0,0.30886]
[1779051600166,45.43,78208.52,0.0,-0.99805,0.0,0.30667]
[1779051602745,45.43,78201.12,0.0,-0.99807,0.0,0.30374]
[1779051603752,45.43,78199.44,0.0,-0.99807,0.0,0.30308]
[1779051606773,45.43,78206.43,0.0,-0.99805,0.0,0.30584]
[1779051609794,45.43,78206.65,0.0,-0.99805,0.0,0.30593]
[1779051614831,45.43,78203.69,0.0,-0.99806,0.0,0.30475]
[1779051619866,45.43,78202.68,0.0,-0.99806,0.0,0.30435]
[1779051624901,45.43,78201.59,0.0,-0.99807,0.0,0.30392]
[1779051629936,45.43,78200.68,0.0,-0.99807,0.0,0.30357]
[1779051634973,45.43,78200.52,0.0,-0.99807,0.0,0.30282]
[1779051641016,45.43,78199.74,0.0,-0.99808,0.0,0.30251]
[1779051646052,45.43,78198.86,0.0,-0.99808,0.0,0.30217]
[1779051651086,45.43,78199.88,0.0,-0.99808,0.0,0.30257]
[1779051656121,45.43,78199.82,0.0,-0.99808,0.0,0.30255]
[1779051663171,45.43,78199.57,0.0,-0.99808,0.0,0.30245]
[1779051671226,45.43,78200.81,0.0,-0.99807,0.0,0.30294]
[1779051679285,45.43,78204.24,0.0,-0.99806,0.0,0.30429]
[1779051684320,45.43,78205.63,0.0,-0.99806,0.0,0.30484]
[1779051690829,45.43,78206.95,0.0,-0.99806,0.0,0.30536]
[1779051696403,45.43,78209.35,0.0,-0.99805,0.0,0.30563]
[1779051709494,45.43,78208.56,0.0,-0.99806,0.0,0.30532]
[1779051714531,45.43,78209.31,0.0,-0.99805,0.0,0.30561]
[1779051715559,45.43,78216.67,0.0,-0.99803,0.0,0.30855]
[1779051716555,45.43,78221.91,0.0,-0.99802,0.0,0.31065]
[1779051718559,45.43,78224.84,0.0,-0.99801,0.0,0.31183]
[1779051723595,45.43,78228.32,0.0,-0.998,0.0,0.31324]
[1779051731112,45.43,78228.88,0.0,-0.998,0.0,0.31347]
[1779051732659,45.43,78222.99,0.0,-0.99802,0.0,0.31109]
[1779051734671,45.43,78217.94,0.0,-0.99803,0.0,0.30906]
[1779051741181,45.43,78218.91,0.0,-0.99803,0.0,0.30944]
[1779051746755,45.43,78213.8,0.0,-0.99804,0.0,0.3074]
[1779051755818,45.43,78208.34,0.0,-0.99806,0.0,0.30454]
[1779051761321,45.43,78200.99,0.0,-0.99808,0.0,0.30165]
[1779051765892,45.43,78190.46,0.0,-0.99811,0.0,0.29754]
[1779051766898,45.43,78188.18,0.0,-0.99812,0.0,0.29665]
[1779051771933,45.43,78186.01,0.0,-0.99812,0.0,0.29582]
[1779051778986,45.43,78186.17,0.0,-0.99812,0.0,0.29588]
[1779051784021,45.43,78185.46,0.0,-0.99812,0.0,0.2956]
[1779051790065,45.43,78184.12,0.0,-0.99813,0.0,0.29509]
[1779051794091,45.43,78177.73,0.0,-0.99814,0.0,0.29264]
[1779051800133,45.43,78174.06,0.0,-0.99815,0.0,0.29124]
[1779051807183,45.43,78174.41,0.0,-0.99815,0.0,0.29137]
[1779051812218,45.43,78172.61,0.0,-0.99816,0.0,0.29003]
[1779051817253,45.43,78171.21,0.0,-0.99816,0.0,0.28949]
[1779051824301,45.43,78171.74,0.0,-0.99816,0.0,0.2897]
[1779051829336,45.43,78171.79,0.0,-0.99816,0.0,0.28971]
[1779051836385,45.43,78171.29,0.0,-0.99816,0.0,0.28952]
[1779051841420,45.43,78170.87,0.0,-0.99817,0.0,0.28937]
[1779051846455,45.43,78169.46,0.0,-0.99817,0.0,0.28883]
[1779051851491,45.43,78168.17,0.0,-0.99817,0.0,0.28835]
[1779051856525,45.43,78167.69,0.0,-0.99817,0.0,0.28816]
[1779051862027,45.43,78167.48,0.0,-0.99817,0.0,0.28808]
[1779051867602,45.43,78168.11,0.0,-0.99817,0.0,0.28832]
[1779051873644,45.43,78168.03,0.0,-0.99818,0.0,0.28764]
[1779051878679,45.43,78168.03,0.0,-0.99818,0.0,0.28764]
[1779051884721,45.43,78169.24,0.0,-0.99817,0.0,0.28809]
[1779051889759,45.43,78171.89,0.0,-0.99817,0.0,0.28909]
[1779051894793,45.43,78179.0,0.0,-0.99815,0.0,0.2918]
[1779051899827,45.43,78181.08,0.0,-0.99814,0.0,0.29259]
[1779051902311,45.43,78238.49,0.0,-0.99799,0.0,0.31527]
[1779051903857,45.43,78236.35,0.0,-0.99799,0.0,0.3144]
[1779051904863,45.43,78177.42,0.0,-0.99815,0.0,0.29119]
[1779051905870,45.43,78178.34,0.0,-0.99815,0.0,0.29154]
[1779051910905,45.43,78179.78,0.0,-0.99815,0.0,0.29209]
[1779051915946,45.43,78180.87,0.0,-0.99814,0.0,0.29251]
[1779051920976,45.43,78181.42,0.0,-0.99814,0.0,0.29272]
[1779051927017,45.43,78182.65,0.0,-0.99814,0.0,0.29319]
[1779051932521,45.43,78183.93,0.0,-0.99814,0.0,0.29302]
[1779051940112,45.43,78183.77,0.0,-0.99814,0.0,0.29296]
[1779051945143,45.43,78184.35,0.0,-0.99814,0.0,0.29318]
[1779051950179,45.43,78184.81,0.0,-0.99814,0.0,0.29335]
[1779051955214,45.43,78186.73,0.0,-0.99813,0.0,0.29409]
[1779051961255,45.43,78186.28,0.0,-0.99813,0.0,0.29392]
[1779051967297,45.43,78186.91,0.0,-0.99813,0.0,0.29416]
[1779051972333,45.43,78187.35,0.0,-0.99813,0.0,0.29433]
[1779051977367,45.43,78186.33,0.0,-0.99813,0.0,0.29394]
[1779051983409,45.43,78186.26,0.0,-0.99813,0.0,0.29391]
[1779051988444,45.43,78186.54,0.0,-0.99813,0.0,0.29402]
[1779051993479,45.43,78186.7,0.0,-0.99814,0.0,0.29341]
[1779051999522,45.43,78186.61,0.0,-0.99814,0.0,0.29338]
[1779052005565,45.43,78186.51,0.0,-0.99814,0.0,0.29334]
[1779052011607,45.43,78187.23,0.0,-0.99813,0.0,0.29362]
[1779052017648,45.43,78186.35,0.0,-0.99814,0.0,0.29328]
[1779052022685,45.43,78186.23,0.0,-0.99814,0.0,0.29323]
[1779052027718,45.43,78186.34,0.0,-0.99814,0.0,0.29327]
[1779052033223,45.43,78186.26,0.0,-0.99814,0.0,0.29324]
[1779052038798,45.43,78186.52,0.0,-0.99814,0.0,0.29334]
[1779052043832,45.43,78186.16,0.0,-0.99814,0.0,0.29321]
[1779052048866,45.43,78184.71,0.0,-0.99814,0.0,0.29265]
[1779052053902,45.43,78184.47,0.0,-0.99815,0.0,0.2919]
[1779052058936,45.43,78183.23,0.0,-0.99815,0.0,0.29142]
[1779052063972,45.43,78182.86,0.0,-0.99815,0.0,0.29128]
[1779052069009,45.43,78184.45,0.0,-0.99815,0.0,0.29189]
[1779052074043,45.43,78185.2,0.0,-0.99814,0.0,0.29217]
[1779052079079,45.43,78185.18,0.0,-0.99814,0.0,0.29217]
[1779052084118,45.43,78184.55,0.0,-0.99815,0.0,0.29193]
[1779052089155,45.43,78184.91,0.0,-0.99815,0.0,0.29206]
[1779052094189,45.43,78185.0,0.0,-0.99814,0.0,0.2921]
[1779052099224,45.43,78185.37,0.0,-0.99814,0.0,0.29224]
[1779052104262,45.43,78185.39,0.0,-0.99814,0.0,0.29225]
[1779052109294,45.43,78185.42,0.0,-0.99814,0.0,0.29226]
[1779052115337,45.43,78185.34,0.0,-0.99815,0.0,0.29156]
[1779052120371,45.43,78185.46,0.0,-0.99815,0.0,0.29161]
[1779052125406,45.43,78186.21,0.0,-0.99815,0.0,0.2919]
[1779052130441,45.43,78188.55,0.0,-0.99814,0.0,0.29279]
[1779052132455,45.43,78193.39,0.0,-0.99813,0.0,0.29465]
[1779052137491,45.43,78193.84,0.0,-0.99813,0.0,0.29482]
[1779052142526,45.43,78188.96,0.0,-0.99814,0.0,0.29295]
[1779052147560,45.43,78189.34,0.0,-0.99814,0.0,0.29309]
[1779052152595,45.43,78189.46,0.0,-0.99814,0.0,0.29314]
[1779052157635,45.43,78189.78,0.0,-0.99814,0.0,0.29326]
[1779052162665,45.43,78189.56,0.0,-0.99814,0.0,0.29318]
[1779052167700,45.43,78188.68,0.0,-0.99814,0.0,0.29284]
[1779052172736,45.43,78188.43,0.0,-0.99814,0.0,0.29208]
[1779052177770,45.43,78188.16,0.0,-0.99814,0.0,0.29198]
[1779052184286,45.43,78188.57,0.0,-0.99814,0.0,0.29213]
[1779052189854,45.43,78188.18,0.0,-0.99814,0.0,0.29199]
[1779052194889,45.43,78187.86,0.0,-0.99815,0.0,0.29186]
[1779052199924,45.43,78187.83,0.0,-0.99815,0.0,0.29185]
[1779052204959,45.43,78187.51,0.0,-0.99815,0.0,0.29173]
[1779052209995,45.43,78187.54,0.0,-0.99815,0.0,0.29174]
[1779052215030,45.43,78187.48,0.0,-0.99815,0.0,0.29172]
[1779052220065,45.43,78187.23,0.0,-0.99815,0.0,0.29162]
[1779052225111,45.43,78187.19,0.0,-0.99815,0.0,0.29161]
[1779052230135,45.43,78187.33,0.0,-0.99815,0.0,0.29166]
[1779052235172,45.43,78187.24,0.0,-0.99815,0.0,0.29096]
[1779052237187,45.43,78195.51,0.0,-0.99813,0.0,0.29413]
[1779052238192,45.43,78194.99,0.0,-0.99813,0.0,0.29393]
[1779052243227,45.43,78193.87,0.0,-0.99813,0.0,0.2935]
[1779052248262,45.43,78192.88,0.0,-0.99814,0.0,0.29312]
[1779052253300,45.43,78194.92,0.0,-0.99813,0.0,0.2939]
[1779052256321,45.43,78198.19,0.0,-0.99812,0.0,0.29516]
[1779052261358,45.43,78201.42,0.0,-0.99811,0.0,0.29641]
[1779052267401,45.43,78202.63,0.0,-0.99811,0.0,0.29688]
[1779052274917,45.43,78204.93,0.0,-0.9981,0.0,0.29777]
[1779052280495,45.43,78208.48,0.0,-0.99809,0.0,0.29915]
[1779052285535,45.43,78209.88,0.0,-0.99809,0.0,0.2997]
[1779052294593,45.43,78212.23,0.0,-0.99809,0.0,0.29994]
[1779052299629,45.43,78214.43,0.0,-0.99808,0.0,0.3008]
[1779052304664,45.43,78214.38,0.0,-0.99808,0.0,0.30078]
[1779052309698,45.43,78214.24,0.0,-0.99808,0.0,0.30073]
[1779052314734,45.43,78214.24,0.0,-0.99808,0.0,0.30073]
[1779052321782,45.43,78212.53,0.0,-0.99809,0.0,0.30006]
[1779052329838,45.43,78212.89,0.0,-0.99809,0.0,0.3002]
[1779052334876,45.43,78212.59,0.0,-0.99809,0.0,0.30008]
[1779052343936,45.43,78211.62,0.0,-0.99809,0.0,0.2997]
[1779052349979,45.43,78209.78,0.0,-0.9981,0.0,0.29898]
[1779052355014,45.43,78209.32,0.0,-0.9981,0.0,0.29813]
[1779052360048,45.43,78208.73,0.0,-0.9981,0.0,0.2979]
[1779052365083,45.43,78208.38,0.0,-0.9981,0.0,0.29776]
[1779052371126,45.43,78210.6,0.0,-0.9981,0.0,0.29863]
[1779052375620,45.43,78200.4,0.0,-0.99812,0.0,0.29467]
[1779052377168,45.43,78195.66,0.0,-0.99814,0.0,0.29285]
[1779052382204,45.43,78196.59,0.0,-0.99813,0.0,0.29321]
[1779052385690,45.43,78203.42,0.0,-0.99812,0.0,0.29584]
[1779052391271,45.43,78206.67,0.0,-0.99811,0.0,0.2971]
[1779052396305,45.43,78208.84,0.0,-0.9981,0.0,0.29794]
[1779052401340,45.43,78209.57,0.0,-0.9981,0.0,0.29823]
[1779052407381,45.43,78209.73,0.0,-0.9981,0.0,0.29829]
[1779052413422,45.43,78209.31,0.0,-0.99811,0.0,0.29745]
[1779052418459,45.43,78208.76,0.0,-0.99811,0.0,0.29724]
[1779052425971,45.43,78208.93,0.0,-0.99811,0.0,0.2973]
[1779052431555,45.43,78209.75,0.0,-0.9981,0.0,0.29762]
[1779052436589,45.43,78211.11,0.0,-0.9981,0.0,0.29815]
[1779052441623,45.43,78210.8,0.0,-0.9981,0.0,0.29803]
[1779052444643,45.43,78216.49,0.0,-0.99809,0.0,0.30025]
[1779052446111,45.43,78221.61,0.0,-0.99807,0.0,0.30226]
[1779052448675,45.43,78224.32,0.0,-0.99806,0.0,0.30333]
[1779052453707,45.43,78226.5,0.0,-0.99806,0.0,0.30419]
[1779052458742,45.43,78227.3,0.0,-0.99806,0.0,0.30451]
[1779052461782,45.43,78231.38,0.0,-0.99804,0.0,0.30613]
[1779052467824,45.43,78230.14,0.0,-0.99805,0.0,0.30564]
[1779052472859,45.43,78231.03,0.0,-0.99805,0.0,0.3053]
[1779052477895,45.43,78231.47,0.0,-0.99805,0.0,0.30548]
[1779052482931,45.43,78231.85,0.0,-0.99805,0.0,0.30563]
[1779052488973,45.43,78233.11,0.0,-0.99804,0.0,0.30613]
[1779052494008,45.43,78233.3,0.0,-0.99804,0.0,0.30621]
[1779052501058,45.43,78233.08,0.0,-0.99804,0.0,0.30612]
[1779052506092,45.43,78233.46,0.0,-0.99804,0.0,0.30627]
[1779052511127,45.43,78227.97,0.0,-0.99806,0.0,0.30409]
[1779052512134,45.43,78219.58,0.0,-0.99808,0.0,0.30078]
[1779052513141,45.43,78218.86,0.0,-0.99808,0.0,0.3005]
[1779052519183,45.43,78216.2,0.0,-0.99809,0.0,0.29946]
[1779052524218,45.43,78215.51,0.0,-0.99809,0.0,0.29919]
[1779052529254,45.43,78215.64,0.0,-0.99809,0.0,0.29924]
[1779052536745,45.43,78208.21,0.0,-0.99812,0.0,0.29568]
[1779052539324,45.43,78201.97,0.0,-0.99813,0.0,0.29327]
[1779052544360,45.43,78199.28,0.0,-0.99814,0.0,0.29224]
[1779052549394,45.43,78196.74,0.0,-0.99815,0.0,0.29127]
[1779052555437,45.43,78200.34,0.0,-0.99814,0.0,0.29265]
[1779052560473,45.43,78199.64,0.0,-0.99814,0.0,0.29238]
[1779052565506,45.43,78197.75,0.0,-0.99814,0.0,0.29165]
[1779052570543,45.43,78198.59,0.0,-0.99814,0.0,0.29198]
[1779052575576,45.43,78198.16,0.0,-0.99814,0.0,0.29181]
[1779052580614,45.43,78200.26,0.0,-0.99814,0.0,0.29262]
[1779052585646,45.43,78206.32,0.0,-0.99812,0.0,0.29495]
[1779052590683,45.43,78206.82,0.0,-0.99812,0.0,0.29514]
[1779052595716,45.43,78206.83,0.0,-0.99812,0.0,0.29447]
[1779052601759,45.43,78206.47,0.0,-0.99813,0.0,0.29433]
[1779052607234,45.43,78206.36,0.0,-0.99813,0.0,0.29429]
[1779052612835,45.43,78206.3,0.0,-0.99813,0.0,0.29427]
[1779052617870,45.43,78206.08,0.0,-0.99813,0.0,0.29418]
[1779052622905,45.43,78206.01,0.0,-0.99813,0.0,0.29416]
[1779052627941,45.43,78205.8,0.0,-0.99813,0.0,0.29407]
[1779052632976,45.43,78204.6,0.0,-0.99813,0.0,0.29361]
[1779052639019,45.43,78204.74,0.0,-0.99813,0.0,0.29367]
[1779052644054,45.43,78202.38,0.0,-0.99814,0.0,0.29276]
[1779052648082,45.43,78197.38,0.0,-0.99815,0.0,0.29085]
[1779052655135,45.43,78195.73,0.0,-0.99816,0.0,0.28956]
[1779052660168,45.43,78191.51,0.0,-0.99817,0.0,0.28796]
[1779052665201,45.43,78190.72,0.0,-0.99817,0.0,0.28766]
[1779052671244,45.43,78190.42,0.0,-0.99817,0.0,0.28755]
[1779052676280,45.43,78189.67,0.0,-0.99817,0.0,0.28726]
[1779052683327,45.43,78189.59,0.0,-0.99817,0.0,0.28723]
[1779052690376,45.43,78188.77,0.0,-0.99818,0.0,0.28693]
[1779052695411,45.43,78187.92,0.0,-0.99818,0.0,0.28661]
[1779052702462,45.43,78188.2,0.0,-0.99818,0.0,0.28671]
[1779052707947,45.43,78187.34,0.0,-0.99818,0.0,0.28639]
[1779052716560,45.43,78187.39,0.0,-0.99818,0.0,0.28575]
[1779052718017,45.43,78194.63,0.0,-0.99816,0.0,0.28848]
[1779052718573,45.43,78194.63,0.0,-0.99816,0.0,0.28848]
[1779052723613,45.43,78199.36,0.0,-0.99815,0.0,0.29028]
[1779052728645,45.43,78200.78,0.0,-0.99815,0.0,0.29082]
[1779052733681,45.43,78201.9,0.0,-0.99815,0.0,0.29125]
[1779052738715,45.43,78204.14,0.0,-0.99814,0.0,0.2921]
[1779052743750,45.43,78202.09,0.0,-0.99815,0.0,0.29132]
[1779052748785,45.43,78202.82,0.0,-0.99814,0.0,0.2916]
[1779052753820,45.43,78203.05,0.0,-0.99814,0.0,0.29168]
[1779052758855,45.43,78203.86,0.0,-0.99814,0.0,0.29199]
[1779052763891,45.43,78204.14,0.0,-0.99814,0.0,0.2921]
[1779052768924,45.43,78204.48,0.0,-0.99814,0.0,0.29223]
[1779052772953,45.43,78211.42,0.0,-0.99812,0.0,0.29423]
[1779052775978,45.43,78211.32,0.0,-0.99812,0.0,0.29419]
[1779052781013,45.43,78216.31,0.0,-0.99811,0.0,0.29612]
[1779052786048,45.43,78221.13,0.0,-0.9981,0.0,0.29799]
[1779052788509,45.43,78227.16,0.0,-0.99808,0.0,0.30035]
[1779052791084,45.43,78232.15,0.0,-0.99807,0.0,0.30231]
[1779052797132,45.43,78235.06,0.0,-0.99806,0.0,0.30346]
[1779052802161,45.43,78235.38,0.0,-0.99806,0.0,0.30359]
[1779052809211,45.43,78235.23,0.0,-0.99806,0.0,0.30353]
[1779052814246,45.43,78234.87,0.0,-0.99806,0.0,0.30339]
[1779052819281,45.43,78236.51,0.0,-0.99806,0.0,0.30404]
[1779052824316,45.43,78236.87,0.0,-0.99806,0.0,0.30418]
[1779052829351,45.43,78237.13,0.0,-0.99805,0.0,0.30428]
[1779052832373,45.43,78244.61,0.0,-0.99804,0.0,0.30657]
[1779052833380,45.43,78248.23,0.0,-0.99803,0.0,0.30802]
[1779052836401,45.43,78252.25,0.0,-0.99802,0.0,0.30963]
[1779052841436,45.43,78254.82,0.0,-0.99801,0.0,0.31067]
[1779052847479,45.43,78255.54,0.0,-0.99801,0.0,0.31096]
[1779052855534,45.43,78257.65,0.0,-0.998,0.0,0.31182]
[1779052861576,45.43,78259.26,0.0,-0.998,0.0,0.31247]
[1779052866611,45.43,78260.6,0.0,-0.99799,0.0,0.31301]
[1779052871645,45.43,78260.97,0.0,-0.99799,0.0,0.31317]
[1779052876681,45.43,78263.03,0.0,-0.99799,0.0,0.314]
[1779052881716,45.43,78263.89,0.0,-0.99798,0.0,0.31436]
[1779052886752,45.43,78264.12,0.0,-0.99798,0.0,0.31445]
[1779052891788,45.43,78264.85,0.0,-0.99799,0.0,0.31404]
[1779052893801,45.43,78272.24,0.0,-0.99796,0.0,0.31707]
[1779052894807,45.43,78274.14,0.0,-0.99796,0.0,0.31785]
[1779052899842,45.43,78276.75,0.0,-0.99795,0.0,0.31893]
[1779052904888,45.43,78278.85,0.0,-0.99795,0.0,0.3198]
[1779052905892,45.43,78283.85,0.0,-0.99793,0.0,0.32188]
[1779052906899,45.43,78304.3,0.0,-0.99787,0.0,0.3305]
[1779052907906,45.43,78303.27,0.0,-0.99787,0.0,0.33006]
[1779052912943,45.43,78304.12,0.0,-0.99787,0.0,0.33042]
[1779052917978,45.43,78303.99,0.0,-0.99787,0.0,0.33037]
[1779052923013,45.43,78304.91,0.0,-0.99787,0.0,0.33076]
[1779052928049,45.43,78309.74,0.0,-0.99785,0.0,0.33283]
[1779052933084,45.43,78315.03,0.0,-0.99784,0.0,0.33511]
[1779052938118,45.43,78312.49,0.0,-0.99785,0.0,0.33401]
[1779052943153,45.43,78310.12,0.0,-0.99785,0.0,0.33299]
[1779052948188,45.43,78308.7,0.0,-0.99786,0.0,0.33238]
[1779052951209,45.43,78303.14,0.0,-0.99788,0.0,0.32927]
[1779052956244,45.43,78305.41,0.0,-0.99787,0.0,0.33024]
[1779052961279,45.43,78306.39,0.0,-0.99787,0.0,0.33066]
[1779052966314,45.43,78307.87,0.0,-0.99786,0.0,0.33129]
[1779052971350,45.43,78303.42,0.0,-0.99788,0.0,0.32939]
[1779052976386,45.43,78299.63,0.0,-0.99789,0.0,0.32778]
[1779052981418,45.43,78297.2,0.0,-0.9979,0.0,0.32675]
[1779052986454,45.43,78296.54,0.0,-0.9979,0.0,0.32648]
[1779052991489,45.43,78293.31,0.0,-0.99791,0.0,0.32511]
[1779052996524,45.43,78293.35,0.0,-0.99791,0.0,0.32513]
[1779053001559,45.43,78293.66,0.0,-0.99791,0.0,0.32526]
[1779053009615,45.43,78295.0,0.0,-0.9979,0.0,0.32583]
[1779053014650,45.43,78295.62,0.0,-0.99791,0.0,0.32536]
[1779053019687,45.43,78298.31,0.0,-0.9979,0.0,0.32649]
[1779053030198,45.43,78299.22,0.0,-0.99789,0.0,0.32688]
[1779053036808,45.43,78297.57,0.0,-0.9979,0.0,0.32618]
[1779053041844,45.43,78297.36,0.0,-0.9979,0.0,0.32609]
[1779053043858,45.43,78314.67,0.0,-0.99785,0.0,0.33347]
[1779053044866,45.43,78333.86,0.0,-0.99779,0.0,0.34181]
[1779053045872,45.43,78339.44,0.0,-0.99777,0.0,0.34427]
[1779053047886,45.43,78342.86,0.0,-0.99776,0.0,0.34578]
[1779053052920,45.43,78344.89,0.0,-0.99775,0.0,0.34668]
[1779053057957,45.43,78348.73,0.0,-0.99774,0.0,0.3484]
[1779053062991,45.43,78348.17,0.0,-0.99774,0.0,0.34815]
[1779053068029,45.43,78348.16,0.0,-0.99774,0.0,0.34814]
[1779053073061,45.43,78348.81,0.0,-0.99775,0.0,0.34767]
[1779053078097,45.43,78352.28,0.0,-0.99774,0.0,0.34922]
[1779053083133,45.43,78354.15,0.0,-0.99773,0.0,0.35005]
[1779053088167,45.43,78354.78,0.0,-0.99773,0.0,0.35034]
[1779053094208,45.43,78355.56,0.0,-0.99773,0.0,0.35069]
[1779053100692,45.43,78356.67,0.0,-0.99772,0.0,0.35119]
[1779053106293,45.43,78360.01,0.0,-0.99771,0.0,0.35269]
[1779053110768,45.43,78363.96,0.0,-0.9977,0.0,0.35448]
[1779053116362,45.43,78354.39,0.0,-0.99773,0.0,0.35016]
[1779053120837,45.43,78343.98,0.0,-0.99776,0.0,0.34552]
[1779053122406,45.43,78344.27,0.0,-0.99776,0.0,0.34565]
[1779053127440,45.43,78348.51,0.0,-0.99775,0.0,0.34753]
[1779053132477,45.43,78348.48,0.0,-0.99775,0.0,0.34675]
[1779053137510,45.43,78348.78,0.0,-0.99775,0.0,0.34689]
[1779053143552,45.43,78349.11,0.0,-0.99775,0.0,0.34703]
[1779053148587,45.43,78349.52,0.0,-0.99775,0.0,0.34722]
[1779053153624,45.43,78350.2,0.0,-0.99775,0.0,0.34752]
[1779053158658,45.43,78350.53,0.0,-0.99775,0.0,0.34767]
[1779053163693,45.43,78349.87,0.0,-0.99775,0.0,0.34737]
[1779053170747,45.43,78349.42,0.0,-0.99775,0.0,0.34717]
[1779053175782,45.43,78349.74,0.0,-0.99775,0.0,0.34731]
[1779053180817,45.43,78348.92,0.0,-0.99775,0.0,0.34695]
[1779053185852,45.43,78344.32,0.0,-0.99777,0.0,0.34491]
[1779053188873,45.43,78340.81,0.0,-0.99778,0.0,0.34335]
[1779053193909,45.43,78341.13,0.0,-0.99778,0.0,0.34274]
[1779053198945,45.43,78341.64,0.0,-0.99778,0.0,0.34296]
[1779053203979,45.43,78337.78,0.0,-0.99779,0.0,0.34126]
[1779053209032,45.43,78337.44,0.0,-0.99779,0.0,0.34111]
[1779053211469,45.43,78332.1,0.0,-0.99781,0.0,0.33878]
[1779053214067,45.43,78331.37,0.0,-0.99781,0.0,0.33846]
[1779053219102,45.43,78325.46,0.0,-0.99783,0.0,0.33589]
[1779053221538,45.43,78316.32,0.0,-0.99786,0.0,0.33195]
[1779053224137,45.43,78312.41,0.0,-0.99787,0.0,0.33028]
[1779053228166,45.43,78307.34,0.0,-0.99788,0.0,0.32812]
[1779053231609,45.43,78314.78,0.0,-0.99786,0.0,0.33129]
[1779053234207,45.43,78316.69,0.0,-0.99786,0.0,0.33211]
[1779053239243,45.43,78317.11,0.0,-0.99785,0.0,0.33229]
[1779053244278,45.43,78322.1,0.0,-0.99784,0.0,0.33444]
[1779053249313,45.43,78323.27,0.0,-0.99784,0.0,0.33494]
[1779053251753,45.43,78330.43,0.0,-0.99782,0.0,0.3373]
[1779053258375,45.43,78330.69,0.0,-0.99782,0.0,0.33741]
[1779053263411,45.43,78331.37,0.0,-0.99782,0.0,0.33771]
[1779053268445,45.43,78331.08,0.0,-0.99782,0.0,0.33758]
[1779053273481,45.43,78331.09,0.0,-0.99782,0.0,0.33758]
[1779053278515,45.43,78330.78,0.0,-0.99782,0.0,0.33745]
[1779053283550,45.43,78330.89,0.0,-0.99782,0.0,0.3375]
[1779053288586,45.43,78328.6,0.0,-0.99782,0.0,0.3365]
[1779053293621,45.43,78326.48,0.0,-0.99783,0.0,0.33558]
[1779053298656,45.43,78324.37,0.0,-0.99784,0.0,0.33467]
[1779053303691,45.43,78323.87,0.0,-0.99784,0.0,0.33446]
[1779053308725,45.43,78323.15,0.0,-0.99784,0.0,0.33415]
[1779053313760,45.43,78323.12,0.0,-0.99785,0.0,0.33339]
[1779053319802,45.43,78321.48,0.0,-0.99785,0.0,0.33268]
[1779053325845,45.43,78320.73,0.0,-0.99785,0.0,0.33236]
[1779053330881,45.43,78318.96,0.0,-0.99786,0.0,0.3316]
[1779053335916,45.43,78322.5,0.0,-0.99785,0.0,0.33312]
[1779053340952,45.43,78324.1,0.0,-0.99784,0.0,0.33381]
[1779053343972,45.43,78334.04,0.0,-0.99781,0.0,0.33812]
[1779053344979,45.43,78334.16,0.0,-0.99781,0.0,0.33817]
[1779053352029,45.43,78334.66,0.0,-0.99781,0.0,0.33839]
[1779053357065,45.43,78335.11,0.0,-0.99781,0.0,0.33859]
[1779053362098,45.43,78336.64,0.0,-0.9978,0.0,0.33925]
[1779053367133,45.43,78333.77,0.0,-0.99781,0.0,0.338]
[1779053372595,45.43,78331.48,0.0,-0.99783,0.0,0.33626]
[1779053378210,45.43,78334.55,0.0,-0.99782,0.0,0.33759]
[1779053382665,45.43,78339.66,0.0,-0.9978,0.0,0.33982]
[1779053384253,45.43,78344.69,0.0,-0.99778,0.0,0.34203]
[1779053386266,45.43,78351.59,0.0,-0.99776,0.0,0.34508]
[1779053390298,45.43,78354.71,0.0,-0.99775,0.0,0.34646]
[1779053396336,45.43,78355.34,0.0,-0.99775,0.0,0.34674]
[1779053398351,45.43,78360.66,0.0,-0.99773,0.0,0.34912]
[1779053400365,45.43,78364.84,0.0,-0.99772,0.0,0.351]
[1779053405400,45.43,78364.63,0.0,-0.99772,0.0,0.3509]
[1779053410437,45.43,78359.52,0.0,-0.99774,0.0,0.34861]
[1779053415470,45.43,78358.56,0.0,-0.99774,0.0,0.34818]
[1779053421512,45.43,78357.56,0.0,-0.99774,0.0,0.34773]
[1779053426548,45.43,78356.58,0.0,-0.99775,0.0,0.3473]
[1779053433033,45.43,78355.91,0.0,-0.99775,0.0,0.34623]
[1779053438636,45.43,78353.97,0.0,-0.99776,0.0,0.34537]
[1779053443672,45.43,78353.36,0.0,-0.99776,0.0,0.3451]
[1779053446693,45.43,78361.02,0.0,-0.99774,0.0,0.34851]
[1779053451730,45.43,78362.39,0.0,-0.99773,0.0,0.34912]
[1779053456765,45.43,78361.31,0.0,-0.99774,0.0,0.34864]
[1779053461800,45.43,78359.92,0.0,-0.99774,0.0,0.34802]
[1779053468848,45.43,78359.33,0.0,-0.99774,0.0,0.34776]
[1779053473884,45.43,78358.09,0.0,-0.99775,0.0,0.3472]
[1779053478918,45.43,78357.43,0.0,-0.99775,0.0,0.34691]
[1779053483954,45.43,78356.07,0.0,-0.99775,0.0,0.3463]
[1779053489995,45.43,78355.52,0.0,-0.99776,0.0,0.34606]
[1779053497047,45.43,78355.63,0.0,-0.99776,0.0,0.34534]
[1779053502083,45.43,78354.85,0.0,-0.99776,0.0,0.34499]
[1779053510139,45.43,78354.7,0.0,-0.99776,0.0,0.34493]
[1779053515173,45.43,78355.09,0.0,-0.99776,0.0,0.3451]
[1779053520209,45.43,78354.8,0.0,-0.99776,0.0,0.34497]
[1779053523231,45.43,78347.56,0.0,-0.99779,0.0,0.34177]
[1779053526250,45.43,78340.29,0.0,-0.99781,0.0,0.33859]
[1779053531285,45.43,78341.97,0.0,-0.9978,0.0,0.33932]
[1779053538341,45.43,78344.14,0.0,-0.9978,0.0,0.34027]
[1779053543812,45.43,78345.27,0.0,-0.99779,0.0,0.34077]
[1779053551426,45.43,78346.68,0.0,-0.99779,0.0,0.34063]
[1779053553883,45.43,78333.09,0.0,-0.99783,0.0,0.33471]
[1779053554449,45.43,78333.09,0.0,-0.99783,0.0,0.33471]
[1779053560490,45.43,78336.08,0.0,-0.99783,0.0,0.33601]
[1779053565523,45.43,78336.64,0.0,-0.99782,0.0,0.33625]
[1779053570558,45.43,78341.37,0.0,-0.99781,0.0,0.33831]
[1779053575593,45.43,78342.06,0.0,-0.99781,0.0,0.33861]
[1779053582643,45.43,78341.7,0.0,-0.99781,0.0,0.33845]
[1779053590698,45.43,78344.06,0.0,-0.9978,0.0,0.33948]
[1779053595733,45.43,78343.26,0.0,-0.9978,0.0,0.33913]
[1779053600768,45.43,78340.49,0.0,-0.99781,0.0,0.33792]
[1779053604233,45.43,78335.28,0.0,-0.99783,0.0,0.33566]
[1779053609833,45.43,78332.02,0.0,-0.99784,0.0,0.33425]
[1779053614305,45.43,78320.76,0.0,-0.99788,0.0,0.32868]
[1779053617887,45.43,78327.56,0.0,-0.99786,0.0,0.33159]
[1779053618896,45.43,78328.83,0.0,-0.99785,0.0,0.33213]
[1779053624374,45.43,78329.51,0.0,-0.99785,0.0,0.33242]
[1779053629971,45.43,78330.41,0.0,-0.99785,0.0,0.33281]
[1779053636014,45.43,78327.55,0.0,-0.99786,0.0,0.33158]
[1779053641048,45.43,78328.48,0.0,-0.99785,0.0,0.33198]
[1779053646083,45.43,78329.39,0.0,-0.99785,0.0,0.33237]
[1779053651118,45.43,78329.75,0.0,-0.99785,0.0,0.33253]
[1779053657161,45.43,78330.01,0.0,-0.99785,0.0,0.33264]
[1779053662196,45.43,78331.5,0.0,-0.99784,0.0,0.33328]
[1779053669245,45.43,78332.06,0.0,-0.99784,0.0,0.33352]
[1779053674279,45.43,78334.1,0.0,-0.99784,0.0,0.33365]
[1779053677300,45.43,78339.96,0.0,-0.99782,0.0,0.33619]
[1779053681333,45.43,78350.07,0.0,-0.99779,0.0,0.3406]
[1779053682338,45.43,78355.11,0.0,-0.99778,0.0,0.34282]
[1779053683345,45.43,78354.95,0.0,-0.99778,0.0,0.34275]
[1779053686366,45.43,78360.03,0.0,-0.99776,0.0,0.345]
[1779053691400,45.43,78360.51,0.0,-0.99776,0.0,0.34521]
[1779053695428,45.43,78365.63,0.0,-0.99774,0.0,0.34749]
[1779053698450,45.43,78366.68,0.0,-0.99774,0.0,0.34796]
[1779053702478,45.43,78359.74,0.0,-0.99776,0.0,0.34487]
[1779053703484,45.43,78358.88,0.0,-0.99776,0.0,0.34449]
[1779053708519,45.43,78359.17,0.0,-0.99776,0.0,0.34462]
[1779053713555,45.43,78360.36,0.0,-0.99776,0.0,0.34515]
[1779053717583,45.43,78354.33,0.0,-0.99778,0.0,0.34248]
[1779053718590,45.43,78351.81,0.0,-0.99779,0.0,0.34137]
[1779053721611,45.43,78350.03,0.0,-0.99779,0.0,0.34059]
[1779053726646,45.43,78350.54,0.0,-0.99779,0.0,0.34081]
[1779053731681,45.43,78351.21,0.0,-0.99779,0.0,0.34035]
[1779053736717,45.43,78351.79,0.0,-0.99779,0.0,0.3406]
[1779053741754,45.43,78351.59,0.0,-0.99779,0.0,0.34051]
[1779053747795,45.43,78350.57,0.0,-0.9978,0.0,0.34006]
[1779053752831,45.43,78349.93,0.0,-0.9978,0.0,0.33978]
[1779053755297,45.43,78355.94,0.0,-0.99778,0.0,0.34243]
[1779053758872,45.43,78360.47,0.0,-0.99776,0.0,0.34443]
[1779053763907,45.43,78360.03,0.0,-0.99777,0.0,0.34423]
[1779053768944,45.43,78358.97,0.0,-0.99777,0.0,0.34377]
[1779053773980,45.43,78360.61,0.0,-0.99776,0.0,0.34449]
[1779053775473,45.43,78370.2,0.0,-0.99773,0.0,0.34877]
[1779053777002,45.43,78372.65,0.0,-0.99773,0.0,0.34987]
[1779053780031,45.43,78378.73,0.0,-0.99771,0.0,0.35261]
[1779053785543,45.43,78383.54,0.0,-0.99769,0.0,0.35479]
[1779053791100,45.43,78387.63,0.0,-0.99768,0.0,0.35587]
[1779053793114,45.43,78395.49,0.0,-0.99766,0.0,0.35947]
[1779053798152,45.43,78398.19,0.0,-0.99765,0.0,0.36072]
[1779053803186,45.43,78398.48,0.0,-0.99765,0.0,0.36085]
[1779053808220,45.43,78398.23,0.0,-0.99765,0.0,0.36073]
[1779053809227,45.43,78404.62,0.0,-0.99763,0.0,0.36369]
[1779053810235,45.43,78416.13,0.0,-0.99759,0.0,0.36908]
[1779053811241,45.43,78412.03,0.0,-0.9976,0.0,0.36715]
[1779053813256,45.43,78407.02,0.0,-0.99762,0.0,0.36481]
[1779053815274,45.43,78397.77,0.0,-0.99765,0.0,0.36052]
[1779053822319,45.43,78396.09,0.0,-0.99765,0.0,0.35975]
[1779053827353,45.43,78396.81,0.0,-0.99765,0.0,0.36008]
[1779053832389,45.43,78391.13,0.0,-0.99767,0.0,0.35747]
[1779053834404,45.43,78381.47,0.0,-0.9977,0.0,0.35307]
[1779053835416,45.43,78378.43,0.0,-0.99771,0.0,0.35169]
[1779053837425,45.43,78367.66,0.0,-0.99775,0.0,0.34686]
[1779053838432,45.43,78357.53,0.0,-0.99778,0.0,0.34237]
[1779053839439,45.43,78352.05,0.0,-0.9978,0.0,0.33996]
[1779053840446,45.43,78350.68,0.0,-0.9978,0.0,0.33936]
[1779053842460,45.43,78356.33,0.0,-0.99778,0.0,0.34184]
[1779053843467,45.43,78362.14,0.0,-0.99776,0.0,0.34441]
[1779053845483,45.43,78362.06,0.0,-0.99776,0.0,0.34437]
[1779053850517,45.43,78360.65,0.0,-0.99777,0.0,0.34375]
[1779053855552,45.43,78358.97,0.0,-0.99778,0.0,0.34224]
[1779053857566,45.43,78351.91,0.0,-0.9978,0.0,0.33914]
[1779053858574,45.43,78346.64,0.0,-0.99782,0.0,0.33684]
[1779053859589,45.43,78345.0,0.0,-0.99782,0.0,0.33613]
[1779053864614,45.43,78340.06,0.0,-0.99784,0.0,0.33399]
[1779053865621,45.43,78327.76,0.0,-0.99787,0.0,0.32871]
[1779053866628,45.43,78322.59,0.0,-0.99789,0.0,0.32652]
[1779053867636,45.43,78321.07,0.0,-0.99789,0.0,0.32587]
[1779053872670,45.43,78324.7,0.0,-0.99788,0.0,0.32741]
[1779053880726,45.43,78325.48,0.0,-0.99788,0.0,0.32774]
[1779053884755,45.43,78331.62,0.0,-0.99786,0.0,0.33036]
[1779053886768,45.43,78335.88,0.0,-0.99785,0.0,0.33219]
[1779053891805,45.43,78338.42,0.0,-0.99784,0.0,0.33328]
[1779053892813,45.43,78343.74,0.0,-0.99783,0.0,0.33558]
[1779053897847,45.43,78346.27,0.0,-0.99782,0.0,0.33668]
[1779053902885,45.43,78347.67,0.0,-0.99781,0.0,0.33729]
[1779053916465,45.43,78349.65,0.0,-0.99781,0.0,0.3374]
[1779053922017,45.43,78350.85,0.0,-0.99781,0.0,0.33792]
[1779053927052,45.43,78351.49,0.0,-0.99781,0.0,0.3382]
[1779053932089,45.43,78347.68,0.0,-0.99782,0.0,0.33654]
[1779053938133,45.43,78348.66,0.0,-0.99782,0.0,0.33697]
[1779053940145,45.43,78342.08,0.0,-0.99784,0.0,0.33411]
[1779053944172,45.43,78341.7,0.0,-0.99784,0.0,0.33395]
[1779053946675,45.43,78333.08,0.0,-0.99786,0.0,0.33024]
[1779053952285,45.43,78328.16,0.0,-0.99788,0.0,0.32815]
[1779053957320,45.43,78324.19,0.0,-0.99789,0.0,0.32646]
[1779053963362,45.43,78319.13,0.0,-0.9979,0.0,0.32433]
[1779053975443,45.43,78318.87,0.0,-0.99791,0.0,0.32349]
[1779053985517,45.43,78320.31,0.0,-0.99791,0.0,0.32409]
[1779053990551,45.43,78317.06,0.0,-0.99792,0.0,0.32273]
[1779053995586,45.43,78316.6,0.0,-0.99792,0.0,0.32253]
[1779054000621,45.43,78314.84,0.0,-0.99792,0.0,0.3218]
[1779054003642,45.43,78323.98,0.0,-0.9979,0.0,0.32564]
[1779054004649,45.43,78328.11,0.0,-0.99788,0.0,0.32739]
[1779054006663,45.43,78330.43,0.0,-0.99788,0.0,0.32837]
[1779054012711,45.43,78331.95,0.0,-0.99787,0.0,0.32902]
[1779054013718,45.43,78311.76,0.0,-0.99793,0.0,0.32051]
[1779054014725,45.43,78308.3,0.0,-0.99794,0.0,0.31907]
[1779054015731,45.43,78297.84,0.0,-0.99797,0.0,0.31476]
[1779054016737,45.43,78300.99,0.0,-0.99796,0.0,0.31605]
[1779054021773,45.43,78301.64,0.0,-0.99796,0.0,0.31632]
[1779054026807,45.43,78299.95,0.0,-0.99797,0.0,0.31562]
[1779054031842,45.43,78299.72,0.0,-0.99797,0.0,0.31481]
[1779054033856,45.43,78308.63,0.0,-0.99795,0.0,0.31849]
[1779054034864,45.43,78309.98,0.0,-0.99794,0.0,0.31905]
[1779054039899,45.43,78311.83,0.0,-0.99794,0.0,0.31982]
[1779054044933,45.43,78313.72,0.0,-0.99793,0.0,0.3206]
[1779054049995,45.43,78315.63,0.0,-0.99792,0.0,0.3214]
[1779054056029,45.43,78320.07,0.0,-0.99791,0.0,0.32326]
[1779054057463,45.43,78345.92,0.0,-0.99783,0.0,0.33428]
[1779054059051,45.43,78351.77,0.0,-0.99782,0.0,0.33681]
[1779054060062,45.43,78353.74,0.0,-0.99781,0.0,0.33767]
[1779054066100,45.43,78355.28,0.0,-0.9978,0.0,0.33835]
[1779054071135,45.43,78355.37,0.0,-0.9978,0.0,0.33838]
[1779054074157,45.43,78362.48,0.0,-0.99778,0.0,0.3415]
[1779054075165,45.43,78365.23,0.0,-0.99777,0.0,0.34272]
[1779054080200,45.43,78363.88,0.0,-0.99778,0.0,0.34212]
[1779054085233,45.43,78363.79,0.0,-0.99778,0.0,0.34208]
[1779054089262,45.43,78357.81,0.0,-0.9978,0.0,0.33945]
[1779054092282,45.43,78354.73,0.0,-0.99781,0.0,0.33735]
[1779054097745,45.43,78353.92,0.0,-0.99781,0.0,0.337]
[1779054103366,45.43,78352.77,0.0,-0.99782,0.0,0.3365]
[1779054108401,45.43,78352.79,0.0,-0.99782,0.0,0.33651]
[1779054113436,45.43,78352.57,0.0,-0.99782,0.0,0.33641]
[1779054119479,45.43,78352.27,0.0,-0.99782,0.0,0.33628]
[1779054124513,45.43,78352.54,0.0,-0.99782,0.0,0.3364]
[1779054129549,45.43,78352.33,0.0,-0.99782,0.0,0.33631]
[1779054135590,45.43,78352.56,0.0,-0.99782,0.0,0.33641]
[1779054140627,45.43,78352.85,0.0,-0.99782,0.0,0.33653]
[1779054146669,45.43,78352.95,0.0,-0.99782,0.0,0.33658]
[1779054151705,45.43,78351.08,0.0,-0.99783,0.0,0.33501]
[1779054158177,45.43,78351.44,0.0,-0.99783,0.0,0.33517]
[1779054163789,45.43,78337.38,0.0,-0.99787,0.0,0.32912]
[1779054164794,45.43,78334.34,0.0,-0.99788,0.0,0.32783]
[1779054169830,45.43,78335.75,0.0,-0.99787,0.0,0.32843]
[1779054174865,45.43,78337.56,0.0,-0.99787,0.0,0.3292]
[1779054180907,45.43,78341.07,0.0,-0.99786,0.0,0.3307]
[1779054184936,45.43,78346.77,0.0,-0.99784,0.0,0.33315]
[1779054186949,45.43,78350.77,0.0,-0.99783,0.0,0.33488]
[1779054187957,45.43,78355.94,0.0,-0.99781,0.0,0.33712]
[1779054188963,45.43,78357.01,0.0,-0.99781,0.0,0.33759]
[1779054193998,45.43,78357.19,0.0,-0.99781,0.0,0.33767]
[1779054201047,45.43,78357.04,0.0,-0.99781,0.0,0.3376]
[1779054208531,45.43,78356.42,0.0,-0.99781,0.0,0.33733]
[1779054214138,45.43,78355.66,0.0,-0.99782,0.0,0.33625]
[1779054220180,45.43,78355.44,0.0,-0.99782,0.0,0.33615]
[1779054225215,45.43,78354.93,0.0,-0.99782,0.0,0.33593]
[1779054230250,45.43,78356.6,0.0,-0.99782,0.0,0.33666]
[1779054232264,45.43,78362.63,0.0,-0.9978,0.0,0.33929]
[1779054233281,45.43,78362.77,0.0,-0.9978,0.0,0.33935]
[1779054238745,45.43,78362.41,0.0,-0.9978,0.0,0.33919]
[1779054244350,45.43,78360.3,0.0,-0.9978,0.0,0.33827]
[1779054249386,45.43,78360.03,0.0,-0.9978,0.0,0.33815]
[1779054254420,45.43,78359.65,0.0,-0.99781,0.0,0.33799]
[1779054259455,45.43,78357.77,0.0,-0.99781,0.0,0.33717]
[1779054268951,45.43,78356.97,0.0,-0.99781,0.0,0.33682]
[1779054276574,45.43,78355.71,0.0,-0.99782,0.0,0.33552]
[1779054282616,45.43,78353.92,0.0,-0.99783,0.0,0.33474]
[1779054287652,45.43,78353.91,0.0,-0.99783,0.0,0.33474]
[1779054292686,45.43,78353.73,0.0,-0.99783,0.0,0.33466]
[1779054297722,45.43,78352.62,0.0,-0.99783,0.0,0.33418]
[1779054302756,45.43,78352.4,0.0,-0.99783,0.0,0.33408]
[1779054307791,45.43,78352.6,0.0,-0.99783,0.0,0.33417]
[1779054317861,45.43,78353.16,0.0,-0.99783,0.0,0.33441]
[1779054323904,45.43,78352.75,0.0,-0.99783,0.0,0.33423]
[1779054329370,45.43,78353.14,0.0,-0.99783,0.0,0.3344]
[1779054338001,45.43,78353.14,0.0,-0.99784,0.0,0.33365]
[1779054343037,45.43,78351.92,0.0,-0.99784,0.0,0.33313]
[1779054348073,45.43,78351.39,0.0,-0.99784,0.0,0.3329]
[1779054353106,45.43,78349.63,0.0,-0.99785,0.0,0.33214]
[1779054358141,45.43,78349.9,0.0,-0.99785,0.0,0.33226]
[1779054363175,45.43,78349.77,0.0,-0.99785,0.0,0.3322]
[1779054368211,45.43,78349.92,0.0,-0.99785,0.0,0.33227]
[1779054373246,45.43,78347.68,0.0,-0.99785,0.0,0.3313]
[1779054378281,45.43,78339.96,0.0,-0.99788,0.0,0.328]
[1779054379721,45.43,78333.3,0.0,-0.9979,0.0,0.32518]
[1779054380295,45.43,78333.3,0.0,-0.9979,0.0,0.32518]
[1779054383316,45.43,78331.79,0.0,-0.9979,0.0,0.32454]
[1779054388351,45.43,78333.21,0.0,-0.9979,0.0,0.32514]
[1779054393387,45.43,78335.45,0.0,-0.99789,0.0,0.32535]
[1779054398421,45.43,78338.27,0.0,-0.99789,0.0,0.32655]
[1779054403456,45.43,78335.97,0.0,-0.99789,0.0,0.32557]
[1779054408491,45.43,78331.95,0.0,-0.9979,0.0,0.32387]
[1779054413526,45.43,78330.7,0.0,-0.99791,0.0,0.32335]
[1779054418561,45.43,78327.05,0.0,-0.99792,0.0,0.32182]
[1779054420017,45.43,78337.09,0.0,-0.99789,0.0,0.32605]
[1779054421583,45.43,78345.05,0.0,-0.99786,0.0,0.32943]
[1779054422589,45.43,78348.9,0.0,-0.99785,0.0,0.33108]
[1779054424603,45.43,78353.75,0.0,-0.99784,0.0,0.33317]
[1779054427624,45.43,78358.93,0.0,-0.99782,0.0,0.33541]
[1779054432659,45.43,78354.94,0.0,-0.99783,0.0,0.33368]
[1779054438701,45.43,78355.81,0.0,-0.99783,0.0,0.33406]
[1779054444743,45.43,78357.47,0.0,-0.99783,0.0,0.33478]
[1779054450218,45.43,78355.84,0.0,-0.99783,0.0,0.33407]
[1779054455821,45.43,78354.78,0.0,-0.99784,0.0,0.33287]
[1779054460855,45.43,78354.34,0.0,-0.99784,0.0,0.33268]
[1779054465890,45.43,78354.14,0.0,-0.99784,0.0,0.33259]
[1779054472939,45.43,78354.02,0.0,-0.99784,0.0,0.33254]
[1779054478982,45.43,78353.7,0.0,-0.99784,0.0,0.3324]
[1779054482002,45.43,78359.12,0.0,-0.99783,0.0,0.33474]
[1779054491066,45.43,78358.47,0.0,-0.99783,0.0,0.33446]
[1779054496100,45.43,78359.51,0.0,-0.99783,0.0,0.33491]
[1779054501136,45.43,78357.96,0.0,-0.99783,0.0,0.33424]
[1779054506170,45.43,78358.7,0.0,-0.99783,0.0,0.33456]
[1779054511205,45.43,78358.14,0.0,-0.99783,0.0,0.33357]
[1779054516247,45.43,78357.93,0.0,-0.99784,0.0,0.33348]
[1779054521283,45.43,78357.77,0.0,-0.99784,0.0,0.33341]
[1779054526316,45.43,78358.73,0.0,-0.99783,0.0,0.33382]
[1779054531352,45.43,78358.27,0.0,-0.99783,0.0,0.33362]
[1779054536387,45.43,78358.72,0.0,-0.99783,0.0,0.33382]
[1779054541423,45.43,78359.03,0.0,-0.99783,0.0,0.33395]
[1779054547463,45.43,78358.48,0.0,-0.99783,0.0,0.33371]
[1779054553506,45.43,78360.01,0.0,-0.99783,0.0,0.33438]
[1779054558541,45.43,78363.78,0.0,-0.99782,0.0,0.33601]
[1779054563576,45.43,78367.42,0.0,-0.99781,0.0,0.3376]
[1779054566602,45.43,78380.32,0.0,-0.99777,0.0,0.34327]
[1779054567610,45.43,78387.38,0.0,-0.99774,0.0,0.34642]
[1779054568616,45.43,78390.31,0.0,-0.99773,0.0,0.34773]
[1779054573652,45.43,78393.98,0.0,-0.99773,0.0,0.3486]
[1779054577681,45.43,78389.08,0.0,-0.99774,0.0,0.3464]
[1779054578688,45.43,78378.26,0.0,-0.99778,0.0,0.3416]
[1779054579695,45.43,78378.54,0.0,-0.99778,0.0,0.34172]
[1779054581130,45.43,78370.68,0.0,-0.9978,0.0,0.33827]
[1779054582716,45.43,78362.41,0.0,-0.99783,0.0,0.33466]
[1779054583723,45.43,78357.41,0.0,-0.99784,0.0,0.3325]
[1779054584730,45.43,78355.04,0.0,-0.99785,0.0,0.33148]
[1779054588761,45.43,78352.61,0.0,-0.99786,0.0,0.33044]
[1779054593796,45.43,78347.1,0.0,-0.99787,0.0,0.32808]
[1779054597824,45.43,78344.38,0.0,-0.99788,0.0,0.32693]
[1779054602859,45.43,78342.79,0.0,-0.99789,0.0,0.32625]
[1779054607894,45.43,78347.99,0.0,-0.99787,0.0,0.32846]
[1779054612929,45.43,78356.2,0.0,-0.99785,0.0,0.33198]
[1779054614943,45.43,78361.21,0.0,-0.99783,0.0,0.33414]
[1779054617967,45.43,78361.7,0.0,-0.99783,0.0,0.33436]
[1779054619980,45.43,78369.72,0.0,-0.9978,0.0,0.33785]
[1779054621416,45.43,78371.62,0.0,-0.9978,0.0,0.33868]
[1779054627033,45.43,78375.9,0.0,-0.99778,0.0,0.34056]
[1779054633075,45.43,78378.98,0.0,-0.99778,0.0,0.34115]
[1779054638111,45.43,78384.14,0.0,-0.99776,0.0,0.34343]
[1779054643150,45.43,78386.5,0.0,-0.99776,0.0,0.34448]
[1779054647174,45.43,78381.25,0.0,-0.99777,0.0,0.34215]
[1779054651201,45.43,78375.27,0.0,-0.99779,0.0,0.33952]
[1779054655230,45.43,78369.46,0.0,-0.99781,0.0,0.33698]
[1779054660264,45.43,78368.16,0.0,-0.99781,0.0,0.33641]
[1779054665299,45.43,78364.47,0.0,-0.99782,0.0,0.33481]
[1779054667314,45.43,78342.93,0.0,-0.99789,0.0,0.32557]
[1779054668320,45.43,78340.58,0.0,-0.9979,0.0,0.32458]
[1779054669330,45.43,78346.43,0.0,-0.99788,0.0,0.32706]
[1779054670334,45.43,78347.5,0.0,-0.99788,0.0,0.32751]
[1779054675372,45.43,78349.14,0.0,-0.99787,0.0,0.32821]
[1779054680407,45.43,78350.13,0.0,-0.99787,0.0,0.32863]
[1779054685442,45.43,78350.28,0.0,-0.99787,0.0,0.3287]
[1779054690477,45.43,78350.69,0.0,-0.99787,0.0,0.32887]
[1779054695511,45.43,78351.64,0.0,-0.99787,0.0,0.32854]
[1779054700547,45.43,78352.02,0.0,-0.99787,0.0,0.3287]
[1779054707596,45.43,78352.31,0.0,-0.99787,0.0,0.32882]
[1779054712631,45.43,78352.46,0.0,-0.99787,0.0,0.32889]
[1779054717665,45.43,78352.79,0.0,-0.99787,0.0,0.32903]
[1779054723708,45.43,78352.81,0.0,-0.99786,0.0,0.32904]
[1779054728744,45.43,78352.66,0.0,-0.99787,0.0,0.32897]
[1779054733778,45.43,78352.2,0.0,-0.99787,0.0,0.32878]
[1779054738813,45.43,78352.27,0.0,-0.99787,0.0,0.32881]
[1779054743848,45.43,78350.99,0.0,-0.99787,0.0,0.32826]
[1779054748883,45.43,78350.59,0.0,-0.99787,0.0,0.32809]
[1779054757948,45.43,78350.75,0.0,-0.99788,0.0,0.32742]
[1779054763988,45.43,78350.41,0.0,-0.99788,0.0,0.32727]
[1779054770031,45.43,78351.13,0.0,-0.99787,0.0,0.32758]
[1779054778086,45.43,78351.81,0.0,-0.99787,0.0,0.32787]
[1779054783121,45.43,78352.08,0.0,-0.99787,0.0,0.32798]
[1779054789164,45.43,78352.81,0.0,-0.99787,0.0,0.3283]
[1779054795205,45.43,78351.98,0.0,-0.99787,0.0,0.32794]
[1779054800240,45.43,78351.16,0.0,-0.99787,0.0,0.32759]
[1779054805275,45.43,78350.4,0.0,-0.99788,0.0,0.32727]
[1779054807292,45.43,78343.39,0.0,-0.9979,0.0,0.3243]
[1779054812324,45.43,78343.63,0.0,-0.9979,0.0,0.32366]
[1779054818366,45.43,78345.44,0.0,-0.9979,0.0,0.32443]
[1779054819373,45.43,78340.85,0.0,-0.99791,0.0,0.32249]
[1779054829444,45.43,78342.21,0.0,-0.99791,0.0,0.32307]
[1779054836493,45.43,78344.22,0.0,-0.9979,0.0,0.32391]
[1779054842535,45.43,78345.74,0.0,-0.9979,0.0,0.32455]
[1779054849585,45.43,78346.45,0.0,-0.99789,0.0,0.32485]
[1779054855628,45.43,78347.28,0.0,-0.99789,0.0,0.32521]
[1779054860662,45.43,78348.26,0.0,-0.99789,0.0,0.32562]
[1779054865697,45.43,78347.25,0.0,-0.99789,0.0,0.32519]
[1779054870732,45.43,78343.4,0.0,-0.9979,0.0,0.32357]
[1779054875767,45.43,78339.48,0.0,-0.99792,0.0,0.32119]
[1779054880803,45.43,78336.68,0.0,-0.99793,0.0,0.32002]
[1779054885840,45.43,78333.9,0.0,-0.99794,0.0,0.31886]
[1779054890875,45.43,78332.77,0.0,-0.99794,0.0,0.31839]
[1779054895910,45.43,78330.88,0.0,-0.99794,0.0,0.31761]
[1779054900945,45.43,78327.7,0.0,-0.99795,0.0,0.31629]
[1779054905980,45.43,78332.43,0.0,-0.99794,0.0,0.31825]
[1779054911015,45.43,78334.76,0.0,-0.99793,0.0,0.31922]
[1779054916050,45.43,78337.79,0.0,-0.99792,0.0,0.32048]
[1779054921085,45.43,78339.22,0.0,-0.99792,0.0,0.32108]
[1779054926120,45.43,78344.51,0.0,-0.9979,0.0,0.3233]
[1779054928134,45.43,78347.31,0.0,-0.9979,0.0,0.32448]
[1779054931155,45.43,78353.21,0.0,-0.99788,0.0,0.32624]
[1779054932164,45.43,78353.93,0.0,-0.99788,0.0,0.32655]
[1779054937197,45.43,78356.2,0.0,-0.99787,0.0,0.32752]
[1779054942232,45.43,78356.89,0.0,-0.99787,0.0,0.32781]
[1779054947268,45.43,78358.53,0.0,-0.99787,0.0,0.32851]
[1779054952302,45.43,78363.84,0.0,-0.99785,0.0,0.33078]
[1779054957337,45.43,78362.52,0.0,-0.99785,0.0,0.33022]
[1779054962372,45.43,78361.67,0.0,-0.99786,0.0,0.32985]
[1779054966400,45.43,78364.41,0.0,-0.99785,0.0,0.33103]
[1779054971435,45.43,78362.58,0.0,-0.99785,0.0,0.33024]
[1779054972442,45.43,78356.66,0.0,-0.99787,0.0,0.32771]
[1779054973880,45.43,78353.83,0.0,-0.99788,0.0,0.32651]
[1779054979491,45.43,78353.7,0.0,-0.99788,0.0,0.32645]
[1779054987547,45.43,78354.86,0.0,-0.99788,0.0,0.32695]
[1779054992582,45.43,78355.57,0.0,-0.99788,0.0,0.32651]
[1779054997616,45.43,78355.72,0.0,-0.99788,0.0,0.32657]
[1779055002652,45.43,78355.49,0.0,-0.99788,0.0,0.32647]
[1779055007689,45.43,78355.15,0.0,-0.99788,0.0,0.32633]
[1779055012722,45.43,78355.05,0.0,-0.99788,0.0,0.32629]
[1779055017758,45.43,78355.31,0.0,-0.99788,0.0,0.3264]
[1779055022794,45.43,78355.05,0.0,-0.99788,0.0,0.32629]
[1779055027829,45.43,78355.02,0.0,-0.99788,0.0,0.32627]
[1779055032864,45.43,78354.38,0.0,-0.99788,0.0,0.326]
[1779055037899,45.43,78355.03,0.0,-0.99788,0.0,0.32628]
[1779055042934,45.43,78355.56,0.0,-0.99788,0.0,0.3265]
[1779055047969,45.43,78354.66,0.0,-0.99788,0.0,0.32612]
[1779055053006,45.43,78354.03,0.0,-0.99789,0.0,0.32511]
[1779055058041,45.43,78353.99,0.0,-0.99789,0.0,0.3251]
[1779055063075,45.43,78355.84,0.0,-0.99788,0.0,0.32588]
[1779055068110,45.43,78355.66,0.0,-0.99788,0.0,0.32581]
[1779055073146,45.43,78355.05,0.0,-0.99789,0.0,0.32555]
[1779055078180,45.43,78354.68,0.0,-0.99789,0.0,0.32539]
[1779055083215,45.43,78353.88,0.0,-0.99789,0.0,0.32505]
[1779055088250,45.43,78353.89,0.0,-0.99789,0.0,0.32506]
[1779055093286,45.43,78353.63,0.0,-0.99789,0.0,0.32495]
[1779055098319,45.43,78354.04,0.0,-0.99789,0.0,0.32512]
[1779055103354,45.43,78353.89,0.0,-0.99789,0.0,0.32506]
[1779055108390,45.43,78354.04,0.0,-0.99789,0.0,0.32512]
[1779055113425,45.43,78354.44,0.0,-0.99789,0.0,0.32455]
[1779055118461,45.43,78353.91,0.0,-0.99789,0.0,0.32433]
[1779055123494,45.43,78361.13,0.0,-0.99787,0.0,0.32739]
[1779055124937,45.43,78363.39,0.0,-0.99787,0.0,0.32835]
[1779055130544,45.43,78362.21,0.0,-0.99787,0.0,0.32785]
[1779055135579,45.43,78362.09,0.0,-0.99787,0.0,0.3278]
[1779055140614,45.43,78360.97,0.0,-0.99787,0.0,0.32732]
[1779055143636,45.43,78344.93,0.0,-0.99792,0.0,0.32055]
[1779055145080,45.43,78344.81,0.0,-0.99792,0.0,0.3205]
[1779055147665,45.43,78340.43,0.0,-0.99793,0.0,0.31867]
[1779055149678,45.43,78336.89,0.0,-0.99795,0.0,0.3172]
[1779055155150,45.43,78339.52,0.0,-0.99794,0.0,0.31829]
[1779055160757,45.43,78341.48,0.0,-0.99793,0.0,0.31911]
[1779055165792,45.43,78343.6,0.0,-0.99793,0.0,0.31999]
[1779055171833,45.43,78345.23,0.0,-0.99793,0.0,0.31995]
[1779055176870,45.43,78346.18,0.0,-0.99792,0.0,0.32034]
[1779055178885,45.43,78338.76,0.0,-0.99794,0.0,0.31725]
[1779055179890,45.43,78335.59,0.0,-0.99795,0.0,0.31594]
[1779055184926,45.43,78343.62,0.0,-0.99793,0.0,0.31927]
[1779055185932,45.43,78344.19,0.0,-0.99793,0.0,0.31951]
[1779055190967,45.43,78344.09,0.0,-0.99793,0.0,0.31947]
[1779055194997,45.43,78343.88,0.0,-0.99793,0.0,0.31938]
[1779055200036,45.43,78343.71,0.0,-0.99793,0.0,0.31931]
[1779055202054,45.43,78315.23,0.0,-0.99801,0.0,0.30763]
[1779055203062,45.43,78317.13,0.0,-0.99801,0.0,0.30839]
[1779055204078,45.43,78324.75,0.0,-0.99798,0.0,0.31149]
[1779055205076,45.43,78339.19,0.0,-0.99794,0.0,0.31743]
[1779055206084,45.43,78339.19,0.0,-0.99794,0.0,0.31743]
[1779055207091,45.43,78345.32,0.0,-0.99792,0.0,0.31998]
[1779055208097,45.43,78346.01,0.0,-0.99792,0.0,0.32027]
[1779055213133,45.43,78348.03,0.0,-0.99792,0.0,0.32112]
[1779055218170,45.43,78335.91,0.0,-0.99795,0.0,0.31607]
[1779055219174,45.43,78326.42,0.0,-0.99798,0.0,0.31217]
[1779055220185,45.43,78317.72,0.0,-0.99801,0.0,0.30863]
[1779055221193,45.43,78319.52,0.0,-0.998,0.0,0.30936]
[1779055223202,45.43,78323.35,0.0,-0.99799,0.0,0.31092]
[1779055228237,45.43,78322.88,0.0,-0.99799,0.0,0.31073]
[1779055233272,45.43,78322.11,0.0,-0.998,0.0,0.3097]
[1779055234280,45.43,78327.46,0.0,-0.99798,0.0,0.31188]
[1779055237301,45.43,78326.07,0.0,-0.99799,0.0,0.31132]
[1779055242337,45.43,78317.14,0.0,-0.99801,0.0,0.30769]
[1779055243343,45.43,78316.64,0.0,-0.99801,0.0,0.30749]
[1779055248378,45.43,78299.15,0.0,-0.99806,0.0,0.3005]
[1779055249386,45.43,78291.22,0.0,-0.99808,0.0,0.29738]
[1779055254419,45.43,78288.81,0.0,-0.99809,0.0,0.29643]
[1779055257442,45.43,78282.03,0.0,-0.99811,0.0,0.29379]
[1779055259455,45.43,78277.32,0.0,-0.99812,0.0,0.29197]
[1779055264490,45.43,78274.72,0.0,-0.99813,0.0,0.29097]
[1779055268518,45.43,78264.55,0.0,-0.99816,0.0,0.28708]
[1779055272546,45.43,78255.13,0.0,-0.99818,0.0,0.28352]
[1779055273566,45.43,78245.55,0.0,-0.99821,0.0,0.27994]
[1779055274563,45.43,78235.83,0.0,-0.99823,0.0,0.27635]
[1779055276022,45.43,78220.77,0.0,-0.99827,0.0,0.27086]
[1779055276578,45.43,78220.77,0.0,-0.99827,0.0,0.27086]
[1779055280607,45.43,78211.93,0.0,-0.99829,0.0,0.26768]
[1779055282621,45.43,78206.91,0.0,-0.9983,0.0,0.26589]
[1779055287655,45.43,78204.66,0.0,-0.99831,0.0,0.26509]
[1779055292690,45.43,78204.35,0.0,-0.99831,0.0,0.26435]
[1779055297726,45.43,78204.2,0.0,-0.99831,0.0,0.2643]
[1779055299739,45.43,78211.18,0.0,-0.9983,0.0,0.26678]
[1779055303767,45.43,78205.95,0.0,-0.99831,0.0,0.26492]
[1779055304774,45.43,78198.77,0.0,-0.99833,0.0,0.26239]
[1779055309811,45.43,78196.54,0.0,-0.99833,0.0,0.2616]
[1779055314844,45.43,78187.08,0.0,-0.99836,0.0,0.25831]
[1779055315852,45.43,78168.73,0.0,-0.9984,0.0,0.25201]
[1779055320888,45.43,78167.23,0.0,-0.9984,0.0,0.25151]
[1779055323909,45.43,78145.46,0.0,-0.99845,0.0,0.24423]
[1779055324915,45.43,78123.67,0.0,-0.9985,0.0,0.23713]
[1779055325925,45.43,78117.81,0.0,-0.99851,0.0,0.23525]
[1779055326936,45.43,78103.95,0.0,-0.99854,0.0,0.23086]
[1779055327969,45.43,78075.26,0.0,-0.99861,0.0,0.22201]
[1779055328981,45.43,78018.09,0.0,-0.99872,0.0,0.20525]
[1779055329986,45.43,78035.26,0.0,-0.99869,0.0,0.21016]
[1779055330994,45.43,78048.23,0.0,-0.99866,0.0,0.21394]
[1779055332001,45.43,78069.89,0.0,-0.99862,0.0,0.22038]
[1779055333007,45.43,78080.31,0.0,-0.99859,0.0,0.22355]
[1779055334015,45.43,78063.35,0.0,-0.99863,0.0,0.21842]
[1779055335021,45.43,78058.49,0.0,-0.99864,0.0,0.21697]
[1779055336028,45.43,78056.89,0.0,-0.99864,0.0,0.2165]
[1779055337038,45.43,78064.27,0.0,-0.99863,0.0,0.2187]
[1779055338045,45.43,78061.16,0.0,-0.99863,0.0,0.21777]
[1779055340057,45.43,78053.19,0.0,-0.99865,0.0,0.2154]
[1779055341064,45.43,78046.2,0.0,-0.99866,0.0,0.21334]
[1779055342075,45.43,78049.22,0.0,-0.99866,0.0,0.21423]
[1779055344087,45.43,78034.8,0.0,-0.99869,0.0,0.21003]
[1779055345092,45.43,78042.93,0.0,-0.99867,0.0,0.21239]
[1779055346099,45.43,78050.49,0.0,-0.99866,0.0,0.2146]
[1779055347105,45.43,78054.36,0.0,-0.99865,0.0,0.21575]
[1779055352142,45.43,78054.49,0.0,-0.99865,0.0,0.21525]
[1779055353150,45.43,78079.39,0.0,-0.9986,0.0,0.22272]
[1779055354158,45.43,78085.32,0.0,-0.99859,0.0,0.22453]
[1779055355163,45.43,78087.95,0.0,-0.99858,0.0,0.22533]
[1779055360198,45.43,78088.36,0.0,-0.99858,0.0,0.22546]
[1779055365232,45.43,78086.45,0.0,-0.99859,0.0,0.22487]
[1779055370267,45.43,78090.54,0.0,-0.99858,0.0,0.22613]
[1779055373288,45.43,78095.57,0.0,-0.99857,0.0,0.22769]
[1779055375303,45.43,78102.0,0.0,-0.99855,0.0,0.22969]
[1779055376310,45.43,78103.02,0.0,-0.99855,0.0,0.23001]
[1779055378328,45.43,78108.18,0.0,-0.99854,0.0,0.23163]
[1779055383358,45.43,78119.4,0.0,-0.99851,0.0,0.23519]
[1779055384369,45.43,78119.09,0.0,-0.99852,0.0,0.23509]
[1779055388393,45.43,78110.92,0.0,-0.99853,0.0,0.2325]
[1779055390434,45.43,78104.93,0.0,-0.99855,0.0,0.23061]
[1779055391417,45.43,78099.34,0.0,-0.99856,0.0,0.22886]
[1779055392425,45.43,78093.04,0.0,-0.99857,0.0,0.2269]
[1779055393433,45.43,78091.39,0.0,-0.99857,0.0,0.22639]
[1779055398466,45.43,78095.92,0.0,-0.99857,0.0,0.2278]
[1779055399473,45.43,78116.27,0.0,-0.99852,0.0,0.23419]
[1779055400479,45.43,78121.8,0.0,-0.99851,0.0,0.23596]
[1779055401489,45.43,78121.28,0.0,-0.99851,0.0,0.23579]
[1779055402494,45.43,78126.81,0.0,-0.9985,0.0,0.23757]
[1779055403502,45.43,78141.19,0.0,-0.99847,0.0,0.24224]
[1779055404509,45.43,78146.5,0.0,-0.99845,0.0,0.24398]
[1779055405529,45.43,78150.07,0.0,-0.99845,0.0,0.24516]
[1779055406965,45.43,78164.26,0.0,-0.99841,0.0,0.2499]
[1779055409547,45.43,78167.54,0.0,-0.99841,0.0,0.25101]
[1779055414583,45.43,78170.9,0.0,-0.9984,0.0,0.25154]
[1779055419618,45.43,78173.22,0.0,-0.9984,0.0,0.25233]
[1779055424653,45.43,78171.07,0.0,-0.9984,0.0,0.2516]
[1779055428683,45.43,78176.64,0.0,-0.99839,0.0,0.25349]
[1779055434723,45.43,78181.26,0.0,-0.99838,0.0,0.25507]
[1779055439758,45.43,78179.15,0.0,-0.99838,0.0,0.25435]
[1779055444796,45.43,78181.4,0.0,-0.99838,0.0,0.25512]
[1779055449829,45.43,78182.5,0.0,-0.99837,0.0,0.2555]
[1779055454864,45.43,78181.9,0.0,-0.99838,0.0,0.25529]
[1779055457321,45.43,78187.01,0.0,-0.99836,0.0,0.25705]
[1779055459899,45.43,78190.8,0.0,-0.99835,0.0,0.25836]
[1779055464934,45.43,78193.34,0.0,-0.99835,0.0,0.25925]
[1779055465941,45.43,78188.19,0.0,-0.99836,0.0,0.25746]
[1779055468965,45.43,78180.56,0.0,-0.99838,0.0,0.25483]
[1779055469972,45.43,78173.15,0.0,-0.9984,0.0,0.25231]
[1779055475010,45.43,78176.41,0.0,-0.99839,0.0,0.25281]
[1779055476020,45.43,78183.22,0.0,-0.99838,0.0,0.25513]
[1779055481049,45.43,78189.89,0.0,-0.99836,0.0,0.25743]
[1779055483063,45.43,78197.42,0.0,-0.99834,0.0,0.26005]
[1779055485077,45.43,78202.96,0.0,-0.99833,0.0,0.26199]
[1779055486084,45.43,78207.96,0.0,-0.99832,0.0,0.26375]
[1779055487092,45.43,78214.93,0.0,-0.9983,0.0,0.26622]
[1779055492126,45.43,78217.01,0.0,-0.99829,0.0,0.26696]
[1779055497161,45.43,78214.8,0.0,-0.9983,0.0,0.26617]
[1779055502197,45.43,78213.3,0.0,-0.9983,0.0,0.26564]
[1779055504221,45.43,78219.59,0.0,-0.99829,0.0,0.26788]
[1779055508248,45.43,78222.17,0.0,-0.99828,0.0,0.26881]
[1779055510264,45.43,78229.47,0.0,-0.99826,0.0,0.27144]
[1779055511270,45.43,78229.47,0.0,-0.99826,0.0,0.27144]
[1779055512281,45.43,78223.36,0.0,-0.99828,0.0,0.26924]
[1779055513285,45.43,78219.64,0.0,-0.99829,0.0,0.2679]
[1779055518319,45.43,78219.17,0.0,-0.99829,0.0,0.26773]
[1779055523356,45.43,78217.62,0.0,-0.99829,0.0,0.26718]
[1779055526376,45.43,78200.28,0.0,-0.99834,0.0,0.26105]
[1779055527383,45.43,78197.74,0.0,-0.99834,0.0,0.26016]
[1779055532418,45.43,78199.12,0.0,-0.99834,0.0,0.26002]
[1779055534431,45.43,78206.38,0.0,-0.99832,0.0,0.26256]
[1779055535438,45.43,78212.2,0.0,-0.99831,0.0,0.26462]
[1779055537452,45.43,78212.54,0.0,-0.99831,0.0,0.26474]
[1779055542487,45.43,78213.08,0.0,-0.99831,0.0,0.26493]
[1779055547525,45.43,78213.65,0.0,-0.99831,0.0,0.26513]
[1779055552560,45.43,78218.56,0.0,-0.99829,0.0,0.26688]
[1779055555580,45.43,78223.92,0.0,-0.99828,0.0,0.2688]
[1779055559606,45.43,78229.32,0.0,-0.99827,0.0,0.27075]
[1779055561621,45.43,78236.55,0.0,-0.99825,0.0,0.27337]
[1779055563635,45.43,78240.72,0.0,-0.99824,0.0,0.27489]
[1779055566656,45.43,78248.96,0.0,-0.99822,0.0,0.27793]
[1779055569677,45.43,78262.38,0.0,-0.99818,0.0,0.28293]
[1779055570684,45.43,78270.12,0.0,-0.99816,0.0,0.28585]
[1779055571692,45.43,78273.38,0.0,-0.99815,0.0,0.28709]
[1779055573705,45.43,78266.6,0.0,-0.99817,0.0,0.28452]
[1779055578165,45.43,78272.78,0.0,-0.99816,0.0,0.28686]
[1779055580756,45.43,78276.61,0.0,-0.99815,0.0,0.28832]
[1779055585791,45.43,78271.28,0.0,-0.99816,0.0,0.28629]
[1779055590827,45.43,78272.21,0.0,-0.99816,0.0,0.28664]
[1779055593848,45.43,78279.13,0.0,-0.99814,0.0,0.28861]
[1779055595862,45.43,78272.8,0.0,-0.99816,0.0,0.2862]
[1779055599890,45.43,78266.79,0.0,-0.99818,0.0,0.28392]
[1779055604925,45.43,78269.55,0.0,-0.99817,0.0,0.28497]
[1779055609960,45.43,78270.27,0.0,-0.99817,0.0,0.28524]
[1779055614995,45.43,78269.76,0.0,-0.99817,0.0,0.28505]
[1779055618446,45.43,78263.78,0.0,-0.99818,0.0,0.28279]
[1779055624058,45.43,78267.05,0.0,-0.99817,0.0,0.28402]
[1779055627080,45.43,78249.71,0.0,-0.99822,0.0,0.27755]
[1779055628515,45.43,78230.5,0.0,-0.99827,0.0,0.27053]
[1779055629095,45.43,78230.5,0.0,-0.99827,0.0,0.27053]
[1779055634138,45.43,78230.45,0.0,-0.99827,0.0,0.27051]
[1779055639167,45.43,78228.05,0.0,-0.99828,0.0,0.26965]
[1779055640175,45.43,78222.87,0.0,-0.99829,0.0,0.26779]
[1779055647222,45.43,78217.8,0.0,-0.9983,0.0,0.26598]
[1779055652257,45.43,78231.2,0.0,-0.99827,0.0,0.27014]
[1779055657292,45.43,78231.02,0.0,-0.99827,0.0,0.27008]
[1779055660320,45.43,78212.75,0.0,-0.99832,0.0,0.26356]
[1779055661321,45.43,78186.53,0.0,-0.99838,0.0,0.25444]
[1779055666355,45.43,78179.81,0.0,-0.9984,0.0,0.25214]
[1779055667364,45.43,78178.49,0.0,-0.9984,0.0,0.2517]
[1779055672398,45.43,78177.1,0.0,-0.9984,0.0,0.25123]
[1779055677432,45.43,78170.46,0.0,-0.99842,0.0,0.24899]
[1779055679450,45.43,78169.98,0.0,-0.99842,0.0,0.24882]
[1779055684489,45.43,78149.24,0.0,-0.99847,0.0,0.24194]
[1779055685501,45.43,78146.48,0.0,-0.99847,0.0,0.24104]
[1779055686503,45.43,78138.1,0.0,-0.99849,0.0,0.23832]
[1779055687511,45.43,78136.55,0.0,-0.99849,0.0,0.23782]
[1779055690531,45.43,78127.03,0.0,-0.99852,0.0,0.23476]
[1779055691540,45.43,78130.49,0.0,-0.99851,0.0,0.23587]
[1779055692545,45.43,78138.81,0.0,-0.99849,0.0,0.23855]
[1779055693552,45.43,78136.49,0.0,-0.99849,0.0,0.2378]
[1779055695568,45.43,78126.71,0.0,-0.99852,0.0,0.23466]
[1779055696576,45.43,78128.24,0.0,-0.99851,0.0,0.23515]
[1779055701611,45.43,78128.46,0.0,-0.99851,0.0,0.23522]
[1779055704632,45.43,78136.67,0.0,-0.99849,0.0,0.23786]
[1779055705638,45.43,78136.83,0.0,-0.99849,0.0,0.23791]
[1779055710679,45.43,78136.21,0.0,-0.9985,0.0,0.23771]
[1779055715712,45.43,78135.5,0.0,-0.9985,0.0,0.2369]
[1779055720748,45.43,78134.19,0.0,-0.9985,0.0,0.23648]
[1779055725782,45.43,78133.42,0.0,-0.99851,0.0,0.23623]
[1779055730818,45.43,78132.75,0.0,-0.99851,0.0,0.23602]
[1779055731824,45.43,78125.63,0.0,-0.99852,0.0,0.23375]
[1779055732832,45.43,78124.07,0.0,-0.99853,0.0,0.23325]
[1779055737866,45.43,78124.8,0.0,-0.99852,0.0,0.23348]
[1779055742901,45.43,78128.52,0.0,-0.99852,0.0,0.23467]
[1779055744915,45.43,78133.52,0.0,-0.99851,0.0,0.23627]
[1779055749950,45.43,78130.84,0.0,-0.99851,0.0,0.23541]
[1779055754985,45.43,78130.06,0.0,-0.99851,0.0,0.23516]
[1779055759494,45.43,78124.69,0.0,-0.99852,0.0,0.23345]
[1779055763043,45.43,78113.14,0.0,-0.99855,0.0,0.2298]
[1779055768078,45.43,78112.21,0.0,-0.99855,0.0,0.22951]
[1779055773113,45.43,78112.6,0.0,-0.99855,0.0,0.22907]
[1779055776133,45.43,78105.43,0.0,-0.99857,0.0,0.22684]
[1779055781169,45.43,78102.73,0.0,-0.99858,0.0,0.22601]
[1779055786207,45.43,78101.75,0.0,-0.99858,0.0,0.22571]
[1779055789711,45.43,78060.29,0.0,-0.99866,0.0,0.21324]
[1779055790234,45.43,78060.29,0.0,-0.99866,0.0,0.21324]
[1779055791240,45.43,78044.68,0.0,-0.99869,0.0,0.2087]
[1779055794261,45.43,78050.66,0.0,-0.99868,0.0,0.21043]
[1779055799781,45.43,78046.89,0.0,-0.99869,0.0,0.20934]
[1779055802317,45.43,78056.57,0.0,-0.99867,0.0,0.21215]
[1779055805338,45.43,78037.01,0.0,-0.99871,0.0,0.2065]
[1779055808359,45.43,78034.28,0.0,-0.99871,0.0,0.20573]
[1779055810375,45.43,78018.67,0.0,-0.99874,0.0,0.20133]
[1779055812388,45.43,78013.28,0.0,-0.99875,0.0,0.19984]
[1779055815412,45.43,78003.18,0.0,-0.99877,0.0,0.19706]
[1779055818451,45.43,77996.34,0.0,-0.99878,0.0,0.19519]
[1779055819486,45.43,77999.2,0.0,-0.99878,0.0,0.19597]
[1779055820458,45.43,78009.96,0.0,-0.99876,0.0,0.19892]
[1779055822463,45.43,78013.14,0.0,-0.99875,0.0,0.1998]
[1779055824477,45.43,77991.85,0.0,-0.99879,0.0,0.19398]
[1779055825489,45.43,77957.58,0.0,-0.99885,0.0,0.18493]
[1779055826491,45.43,77948.69,0.0,-0.99887,0.0,0.18264]
[1779055827499,45.43,77956.65,0.0,-0.99886,0.0,0.18469]
[1779055828505,45.43,77945.95,0.0,-0.99887,0.0,0.18194]
[1779055829513,45.43,77944.09,0.0,-0.99888,0.0,0.18147]
[1779055830520,45.43,77938.83,0.0,-0.99889,0.0,0.18013]
[1779055831526,45.43,77939.47,0.0,-0.99889,0.0,0.17983]
[1779055835554,45.43,77926.37,0.0,-0.99891,0.0,0.17655]
[1779055836564,45.43,77915.13,0.0,-0.99893,0.0,0.17378]
[1779055837574,45.43,77909.56,0.0,-0.99894,0.0,0.17242]
[1779055840597,45.43,77908.77,0.0,-0.99894,0.0,0.17223]
[1779055841602,45.43,77902.0,0.0,-0.99895,0.0,0.17059]
[1779055846634,45.43,77895.93,0.0,-0.99896,0.0,0.16914]
[1779055847642,45.43,77887.21,0.0,-0.99897,0.0,0.16707]
[1779055848648,45.43,77898.8,0.0,-0.99895,0.0,0.16983]
[1779055849656,45.43,77910.46,0.0,-0.99894,0.0,0.17264]
[1779055851670,45.43,77941.74,0.0,-0.99888,0.0,0.18041]
[1779055852677,45.43,77950.14,0.0,-0.99887,0.0,0.18254]
[1779055857711,45.43,77947.65,0.0,-0.99887,0.0,0.18191]
[1779055862750,45.43,77965.01,0.0,-0.99884,0.0,0.18638]
[1779055863758,45.43,77977.62,0.0,-0.99882,0.0,0.18969]
[1779055864774,45.43,77968.22,0.0,-0.99884,0.0,0.18722]
[1779055865775,45.43,77961.55,0.0,-0.99885,0.0,0.18548]
[1779055868796,45.43,77969.06,0.0,-0.99884,0.0,0.18744]
[1779055869807,45.43,77982.56,0.0,-0.99881,0.0,0.191]
[1779055870811,45.43,77988.83,0.0,-0.9988,0.0,0.19268]
[1779055871818,45.43,78000.01,0.0,-0.99878,0.0,0.19569]
[1779055876852,45.43,78001.58,0.0,-0.99878,0.0,0.19612]
[1779055877860,45.43,77993.35,0.0,-0.99879,0.0,0.19389]
[1779055882898,45.43,77994.63,0.0,-0.99879,0.0,0.19424]
[1779055884909,45.43,77985.31,0.0,-0.99881,0.0,0.19173]
[1779055885917,45.43,77979.0,0.0,-0.99882,0.0,0.19005]
[1779055886921,45.43,77977.31,0.0,-0.99882,0.0,0.18961]
[1779055891958,45.43,77976.2,0.0,-0.99883,0.0,0.18883]
[1779055896993,45.43,77978.87,0.0,-0.99882,0.0,0.18954]
[1779055902029,45.43,77979.06,0.0,-0.99882,0.0,0.18959]
[1779055903035,45.43,77987.99,0.0,-0.99881,0.0,0.19196]
[1779055904043,45.43,77998.59,0.0,-0.99879,0.0,0.19482]
[1779055905054,45.43,78006.13,0.0,-0.99877,0.0,0.19687]
[1779055906057,45.43,78005.89,0.0,-0.99877,0.0,0.1968]
[1779055911092,45.43,78004.31,0.0,-0.99878,0.0,0.19637]
[1779055916129,45.43,78003.83,0.0,-0.99878,0.0,0.19624]
[1779055918142,45.43,78011.84,0.0,-0.99876,0.0,0.19843]
[1779055919150,45.43,78010.21,0.0,-0.99876,0.0,0.19799]
[1779055923181,45.43,78017.38,0.0,-0.99875,0.0,0.19996]
[1779055924188,45.43,78022.52,0.0,-0.99874,0.0,0.20139]
[1779055925192,45.43,78022.63,0.0,-0.99874,0.0,0.20142]
[1779055930749,45.43,78020.62,0.0,-0.99875,0.0,0.20086]
[1779055936277,45.43,78020.73,0.0,-0.99875,0.0,0.20089]
[1779055938284,45.43,78012.02,0.0,-0.99876,0.0,0.19848]
[1779055939328,45.43,78015.72,0.0,-0.99875,0.0,0.1995]
[1779055940819,45.43,78031.12,0.0,-0.99873,0.0,0.20381]
[1779055942329,45.43,78035.0,0.0,-0.99872,0.0,0.2049]
[1779055945350,45.43,78037.52,0.0,-0.99871,0.0,0.20562]
[1779055948371,45.43,78046.41,0.0,-0.9987,0.0,0.20816]
[1779055949379,45.43,78051.72,0.0,-0.99869,0.0,0.20969]
[1779055953407,45.43,78046.02,0.0,-0.9987,0.0,0.20752]
[1779055957435,45.43,78040.83,0.0,-0.99871,0.0,0.20604]
[1779055958453,45.43,78036.98,0.0,-0.99872,0.0,0.20495]
[1779055960962,45.43,78021.19,0.0,-0.99875,0.0,0.20052]
[1779055966506,45.43,78019.06,0.0,-0.99875,0.0,0.19993]
[1779055967505,45.43,78012.62,0.0,-0.99876,0.0,0.19815]
[1779055968511,45.43,78012.11,0.0,-0.99876,0.0,0.19801]
[1779055969518,45.43,78017.69,0.0,-0.99875,0.0,0.19955]
[1779055970525,45.43,78014.67,0.0,-0.99876,0.0,0.19871]
[1779055975560,45.43,78028.9,0.0,-0.99873,0.0,0.20267]
[1779055976567,45.43,78038.97,0.0,-0.99871,0.0,0.20551]
[1779055977574,45.43,78040.02,0.0,-0.99871,0.0,0.20581]
[1779055982613,45.43,78037.3,0.0,-0.99872,0.0,0.20504]
[1779055988651,45.43,78035.5,0.0,-0.99872,0.0,0.20453]
[1779055993686,45.43,78032.57,0.0,-0.99873,0.0,0.2037]
[1779055998721,45.43,78029.86,0.0,-0.99873,0.0,0.20294]
[1779056002762,45.43,78035.37,0.0,-0.99872,0.0,0.20449]
[1779056003758,45.43,78038.24,0.0,-0.99872,0.0,0.20531]
[1779056008796,45.43,78037.28,0.0,-0.99872,0.0,0.20503]
[1779056014838,45.43,78032.71,0.0,-0.99873,0.0,0.20323]
[1779056019875,45.43,78029.46,0.0,-0.99874,0.0,0.20232]
[1779056024908,45.43,78028.99,0.0,-0.99874,0.0,0.20219]
[1779056029943,45.43,78030.17,0.0,-0.99873,0.0,0.20252]
[1779056034979,45.43,78031.63,0.0,-0.99873,0.0,0.20293]
[1779056039007,45.43,78046.55,0.0,-0.9987,0.0,0.20716]
[1779056040022,45.43,78051.93,0.0,-0.99869,0.0,0.2087]
[1779056045054,45.43,78052.5,0.0,-0.99869,0.0,0.20887]
[1779056049087,45.43,78046.99,0.0,-0.9987,0.0,0.20728]
[1779056054116,45.43,78046.85,0.0,-0.9987,0.0,0.20724]
[1779056058144,45.43,78053.61,0.0,-0.99869,0.0,0.20919]
[1779056060158,45.43,78054.94,0.0,-0.99869,0.0,0.20957]
[1779056065194,45.43,78054.67,0.0,-0.99869,0.0,0.20949]
[1779056069221,45.43,78048.8,0.0,-0.9987,0.0,0.2078]
[1779056070228,45.43,78043.17,0.0,-0.99871,0.0,0.20619]
[1779056071744,45.43,78039.03,0.0,-0.99872,0.0,0.2045]
[1779056077284,45.43,78038.77,0.0,-0.99872,0.0,0.20443]
[1779056082319,45.43,78038.18,0.0,-0.99872,0.0,0.20426]
[1779056088361,45.43,78038.28,0.0,-0.99872,0.0,0.20429]
[1779056093397,45.43,78038.96,0.0,-0.99872,0.0,0.20448]
[1779056098430,45.43,78038.87,0.0,-0.99872,0.0,0.20445]
[1779056101974,45.43,78072.47,0.0,-0.99865,0.0,0.21416]
[1779056103484,45.43,78073.56,0.0,-0.99865,0.0,0.21448]
[1779056104481,45.43,78059.12,0.0,-0.99868,0.0,0.21025]
[1779056105487,45.43,78045.47,0.0,-0.99871,0.0,0.20633]
[1779056106495,45.43,78041.54,0.0,-0.99872,0.0,0.20521]
[1779056107503,45.43,78028.62,0.0,-0.99874,0.0,0.20157]
[1779056108509,45.43,78024.66,0.0,-0.99875,0.0,0.20047]
[1779056110522,45.43,78022.78,0.0,-0.99875,0.0,0.19995]
[1779056115558,45.43,78024.34,0.0,-0.99875,0.0,0.20038]
[1779056120594,45.43,78021.03,0.0,-0.99875,0.0,0.19946]
[1779056124621,45.43,78026.33,0.0,-0.99874,0.0,0.20093]
[1779056130663,45.43,78027.4,0.0,-0.99874,0.0,0.20123]
[1779056135698,45.43,78032.51,0.0,-0.99874,0.0,0.20215]
[1779056139726,45.43,78043.34,0.0,-0.99871,0.0,0.20521]
[1779056140735,45.43,78040.36,0.0,-0.99872,0.0,0.20436]
[1779056143756,45.43,78047.75,0.0,-0.99871,0.0,0.20646]
[1779056144762,45.43,78049.77,0.0,-0.9987,0.0,0.20704]
[1779056149798,45.43,78049.6,0.0,-0.9987,0.0,0.20699]
[1779056154832,45.43,78051.42,0.0,-0.9987,0.0,0.20751]
[1779056159868,45.43,78053.35,0.0,-0.9987,0.0,0.20807]
[1779056164902,45.43,78038.36,0.0,-0.99872,0.0,0.2038]
[1779056168930,45.43,78030.86,0.0,-0.99874,0.0,0.20169]
[1779056172958,45.43,78036.08,0.0,-0.99873,0.0,0.20316]
[1779056177993,45.43,78032.88,0.0,-0.99873,0.0,0.20226]
[1779056183029,45.43,78032.74,0.0,-0.99874,0.0,0.20222]
[1779056188064,45.43,78029.72,0.0,-0.99874,0.0,0.20137]
[1779056193099,45.43,78031.15,0.0,-0.99874,0.0,0.20126]
[1779056196120,45.43,78037.74,0.0,-0.99873,0.0,0.20311]
[1779056201155,45.43,78035.45,0.0,-0.99873,0.0,0.20247]
[1779056206190,45.43,78036.11,0.0,-0.99873,0.0,0.20265]
[1779056211227,45.43,78036.22,0.0,-0.99873,0.0,0.20268]
[1779056212233,45.43,78030.61,0.0,-0.99874,0.0,0.20111]
[1779056214246,45.43,78026.58,0.0,-0.99875,0.0,0.19999]
[1779056219282,45.43,78025.84,0.0,-0.99875,0.0,0.19979]
[1779056220299,45.43,78004.11,0.0,-0.99879,0.0,0.19384]
[1779056221296,45.43,77990.6,0.0,-0.99882,0.0,0.19022]
[1779056222303,45.43,77981.25,0.0,-0.99883,0.0,0.18776]
[1779056223314,45.43,77980.62,0.0,-0.99883,0.0,0.18759]
[1779056224318,45.43,77975.46,0.0,-0.99884,0.0,0.18624]
[1779056225325,45.43,77971.37,0.0,-0.99885,0.0,0.18518]
[1779056226335,45.43,77971.44,0.0,-0.99885,0.0,0.1852]
[1779056229353,45.43,77957.26,0.0,-0.99887,0.0,0.18155]
[1779056230360,45.43,77969.2,0.0,-0.99885,0.0,0.18462]
[1779056232896,45.43,77967.43,0.0,-0.99886,0.0,0.18416]
[1779056238416,45.43,77962.95,0.0,-0.99886,0.0,0.18301]
[1779056243451,45.43,77965.35,0.0,-0.99886,0.0,0.18362]
[1779056248487,45.43,77968.62,0.0,-0.99885,0.0,0.18447]
[1779056253521,45.43,77964.68,0.0,-0.99886,0.0,0.18298]
[1779056257551,45.43,77945.11,0.0,-0.9989,0.0,0.17802]
[1779056258558,45.43,77949.47,0.0,-0.99889,0.0,0.17911]
[1779056261579,45.43,77950.3,0.0,-0.99889,0.0,0.17932]
[1779056266613,45.43,77949.38,0.0,-0.99889,0.0,0.17909]
[1779056271650,45.43,77947.24,0.0,-0.99889,0.0,0.17855]
[1779056273175,45.43,77959.16,0.0,-0.99887,0.0,0.18157]
[1779056274669,45.43,77957.5,0.0,-0.99888,0.0,0.18115]
[1779056279707,45.43,77962.86,0.0,-0.99887,0.0,0.18251]
[1779056284740,45.43,77961.66,0.0,-0.99887,0.0,0.18221]
[1779056289775,45.43,77960.77,0.0,-0.99887,0.0,0.18198]
[1779056294810,45.43,77964.82,0.0,-0.99886,0.0,0.18302]
[1779056298839,45.43,77971.82,0.0,-0.99885,0.0,0.18482]
[1779056300855,45.43,77975.81,0.0,-0.99884,0.0,0.18586]
[1779056305889,45.43,77980.11,0.0,-0.99884,0.0,0.18698]
[1779056310925,45.43,77980.83,0.0,-0.99884,0.0,0.18717]
[1779056315960,45.43,77980.58,0.0,-0.99884,0.0,0.18662]
[1779056320996,45.43,77980.55,0.0,-0.99884,0.0,0.18661]
[1779056325026,45.43,77970.8,0.0,-0.99886,0.0,0.18408]
[1779056326033,45.43,77967.13,0.0,-0.99886,0.0,0.18314]
[1779056327039,45.43,77965.15,0.0,-0.99887,0.0,0.18263]
[1779056329054,45.43,77959.15,0.0,-0.99888,0.0,0.1811]
[1779056332074,45.43,77953.8,0.0,-0.99889,0.0,0.17974]
[1779056335096,45.43,77947.58,0.0,-0.9989,0.0,0.17818]
[1779056340131,45.43,77945.33,0.0,-0.9989,0.0,0.17761]
[1779056344158,45.43,77961.51,0.0,-0.99887,0.0,0.1817]
[1779056345166,45.43,77971.07,0.0,-0.99886,0.0,0.18415]
[1779056350201,45.43,77969.66,0.0,-0.99886,0.0,0.18379]
[1779056355236,45.43,77972.38,0.0,-0.99885,0.0,0.18449]
[1779056360273,45.43,77967.6,0.0,-0.99886,0.0,0.18326]
[1779056365306,45.43,77964.78,0.0,-0.99887,0.0,0.18254]
[1779056366320,45.43,77969.96,0.0,-0.99886,0.0,0.18387]
[1779056367320,45.43,77969.96,0.0,-0.99886,0.0,0.18387]
[1779056372353,45.43,77971.54,0.0,-0.99886,0.0,0.1838]
[1779056375375,45.43,77977.57,0.0,-0.99885,0.0,0.18536]
[1779056380425,45.43,77971.45,0.0,-0.99886,0.0,0.18378]
[1779056385460,45.43,77972.7,0.0,-0.99886,0.0,0.1841]
[1779056390496,45.43,77975.63,0.0,-0.99885,0.0,0.18486]
[1779056395532,45.43,77975.05,0.0,-0.99885,0.0,0.18471]
[1779056396540,45.43,77969.36,0.0,-0.99886,0.0,0.18324]
[1779056397546,45.43,77965.52,0.0,-0.99887,0.0,0.18226]
[1779056402584,45.43,77973.93,0.0,-0.99885,0.0,0.18442]
[1779056404101,45.43,77976.65,0.0,-0.99885,0.0,0.18512]
[1779056409631,45.43,77976.1,0.0,-0.99885,0.0,0.18498]
[1779056414670,45.43,77976.06,0.0,-0.99885,0.0,0.18497]
[1779056417688,45.43,77981.45,0.0,-0.99884,0.0,0.18637]
[1779056419702,45.43,77986.39,0.0,-0.99883,0.0,0.18766]
[1779056422734,45.43,77989.51,0.0,-0.99883,0.0,0.18848]
[1779056424240,45.43,77992.31,0.0,-0.99882,0.0,0.18922]
[1779056426756,45.43,77991.96,0.0,-0.99882,0.0,0.18913]
[1779056431788,45.43,78008.52,0.0,-0.9988,0.0,0.19306]
[1779056432795,45.43,78011.81,0.0,-0.99879,0.0,0.19395]
[1779056434310,45.43,78018.19,0.0,-0.99878,0.0,0.19568]
[1779056435816,45.43,78016.08,0.0,-0.99878,0.0,0.1951]
[1779056440851,45.43,78014.73,0.0,-0.99878,0.0,0.19474]
[1779056445885,45.43,78012.8,0.0,-0.99879,0.0,0.19422]
[1779056450921,45.43,78013.32,0.0,-0.99879,0.0,0.19436]
[1779056455956,45.43,78012.75,0.0,-0.99879,0.0,0.1942]
[1779056464522,45.43,78010.68,0.0,-0.99879,0.0,0.19364]
[1779056470057,45.43,78002.84,0.0,-0.99881,0.0,0.19154]
[1779056471063,45.43,78001.5,0.0,-0.99881,0.0,0.19118]
[1779056476098,45.43,77997.31,0.0,-0.99882,0.0,0.19006]
[1779056481133,45.43,77996.71,0.0,-0.99882,0.0,0.1899]
[1779056488185,45.43,77995.51,0.0,-0.99882,0.0,0.18959]
[1779056493219,45.43,77995.8,0.0,-0.99882,0.0,0.18918]
[1779056497247,45.43,78003.96,0.0,-0.99881,0.0,0.19135]
[1779056501276,45.43,78014.64,0.0,-0.99879,0.0,0.19422]
[1779056502287,45.43,78042.67,0.0,-0.99874,0.0,0.20194]
[1779056503289,45.43,78052.6,0.0,-0.99872,0.0,0.20474]
[1779056508323,45.43,78051.6,0.0,-0.99872,0.0,0.20445]
[1779056513360,45.43,78047.9,0.0,-0.99873,0.0,0.20341]
[1779056518394,45.43,78046.64,0.0,-0.99873,0.0,0.20305]
[1779056522422,45.43,78039.93,0.0,-0.99874,0.0,0.20117]
[1779056526450,45.43,78035.58,0.0,-0.99875,0.0,0.19996]
[1779056530478,45.43,78029.81,0.0,-0.99876,0.0,0.19836]
[1779056533499,45.43,78021.32,0.0,-0.99878,0.0,0.19603]
[1779056537535,45.43,78008.54,0.0,-0.9988,0.0,0.19257]
[1779056541555,45.43,78002.56,0.0,-0.99881,0.0,0.19097]
[1779056546593,45.43,77988.35,0.0,-0.99883,0.0,0.18722]
[1779056551627,45.43,77988.51,0.0,-0.99884,0.0,0.18678]
[1779056556665,45.43,77981.78,0.0,-0.99885,0.0,0.18503]
[1779056558680,45.43,77980.06,0.0,-0.99885,0.0,0.18458]
[1779056563721,45.43,77990.79,0.0,-0.99883,0.0,0.18738]
[1779056565742,45.43,78001.43,0.0,-0.99881,0.0,0.19018]
[1779056569762,45.43,77996.25,0.0,-0.99882,0.0,0.18881]
[1779056575297,45.43,77989.68,0.0,-0.99884,0.0,0.18708]
[1779056576811,45.43,77988.15,0.0,-0.99884,0.0,0.18668]
[1779056580839,45.43,77981.56,0.0,-0.99885,0.0,0.18497]
[1779056581847,45.43,77985.41,0.0,-0.99884,0.0,0.18597]
[1779056583860,45.43,77993.54,0.0,-0.99883,0.0,0.1881]
[1779056585367,45.43,77995.32,0.0,-0.99883,0.0,0.18857]
[1779056590914,45.43,77992.24,0.0,-0.99883,0.0,0.18776]
[1779056592923,45.43,77999.91,0.0,-0.99882,0.0,0.18978]
[1779056593930,45.43,78001.12,0.0,-0.99881,0.0,0.1901]
[1779056598965,45.43,78001.7,0.0,-0.99881,0.0,0.19026]
[1779056600980,45.43,77995.88,0.0,-0.99882,0.0,0.18871]
[1779056605506,45.43,77989.98,0.0,-0.99883,0.0,0.18716]
[1779056609044,45.43,77982.33,0.0,-0.99885,0.0,0.18517]
[1779056610051,45.43,77973.0,0.0,-0.99886,0.0,0.18276]
[1779056611057,45.43,77968.6,0.0,-0.99887,0.0,0.18117]
[1779056613073,45.43,77963.31,0.0,-0.99888,0.0,0.17982]
[1779056618107,45.43,77964.99,0.0,-0.99888,0.0,0.18025]
[1779056620125,45.43,77970.71,0.0,-0.99887,0.0,0.1817]
[1779056621131,45.43,77957.96,0.0,-0.99889,0.0,0.17847]
[1779056622136,45.43,77930.3,0.0,-0.99894,0.0,0.17164]
[1779056623144,45.43,77912.1,0.0,-0.99897,0.0,0.16727]
[1779056624149,45.43,77901.8,0.0,-0.99898,0.0,0.16485]
[1779056625653,45.43,77896.02,0.0,-0.99899,0.0,0.1635]
[1779056627172,45.43,77902.27,0.0,-0.99898,0.0,0.16496]
[1779056628179,45.43,77898.81,0.0,-0.99899,0.0,0.16415]
[1779056630193,45.43,77887.84,0.0,-0.99901,0.0,0.16161]
[1779056631200,45.43,77891.5,0.0,-0.999,0.0,0.16245]
[1779056634222,45.43,77892.18,0.0,-0.999,0.0,0.16261]
[1779056639257,45.43,77893.95,0.0,-0.999,0.0,0.16302]
[1779056640263,45.43,77900.62,0.0,-0.99899,0.0,0.16457]
[1779056641270,45.43,77905.33,0.0,-0.99898,0.0,0.16568]
[1779056646307,45.43,77906.02,0.0,-0.99898,0.0,0.16584]
[1779056648322,45.43,77916.74,0.0,-0.99896,0.0,0.16838]
[1779056649328,45.43,77921.97,0.0,-0.99895,0.0,0.16963]
[1779056650335,45.43,77922.48,0.0,-0.99895,0.0,0.16975]
[1779056652353,45.43,77926.3,0.0,-0.99895,0.0,0.17067]
[1779056657387,45.43,77926.89,0.0,-0.99894,0.0,0.17082]
[1779056662422,45.43,77931.14,0.0,-0.99894,0.0,0.17185]
[1779056664437,45.43,77924.93,0.0,-0.99895,0.0,0.17034]
[1779056665444,45.43,77924.34,0.0,-0.99895,0.0,0.1702]
[1779056670502,45.43,77920.95,0.0,-0.99895,0.0,0.16939]
[1779056672498,45.43,77912.4,0.0,-0.99897,0.0,0.16691]
[1779056673503,45.43,77918.14,0.0,-0.99896,0.0,0.16827]
[1779056674511,45.43,77922.69,0.0,-0.99895,0.0,0.16936]
[1779056679545,45.43,77923.33,0.0,-0.99895,0.0,0.16951]
[1779056682566,45.43,77935.02,0.0,-0.99893,0.0,0.17234]
[1779056687602,45.43,77933.31,0.0,-0.99894,0.0,0.17193]
[1779056692636,45.43,77936.59,0.0,-0.99893,0.0,0.17272]
[1779056697672,45.43,77935.57,0.0,-0.99893,0.0,0.17248]
[1779056702732,45.43,77927.66,0.0,-0.99895,0.0,0.17056]
[1779056703717,45.43,77912.84,0.0,-0.99897,0.0,0.16701]
[1779056708752,45.43,77913.14,0.0,-0.99897,0.0,0.16708]
[1779056713788,45.43,77913.07,0.0,-0.99897,0.0,0.16707]
[1779056718827,45.43,77914.07,0.0,-0.99897,0.0,0.1673]
[1779056723860,45.43,77907.67,0.0,-0.99898,0.0,0.16579]
[1779056725874,45.43,77905.38,0.0,-0.99898,0.0,0.16525]
[1779056731921,45.43,77905.13,0.0,-0.99898,0.0,0.16476]
[1779056736956,45.43,77904.24,0.0,-0.99899,0.0,0.16455]
[1779056741993,45.43,77909.81,0.0,-0.99898,0.0,0.16586]
[1779056743000,45.43,77914.37,0.0,-0.99897,0.0,0.16694]
[1779056745020,45.43,77922.96,0.0,-0.99896,0.0,0.16898]
[1779056746513,45.43,77934.87,0.0,-0.99894,0.0,0.17186]
[1779056747034,45.43,77934.87,0.0,-0.99894,0.0,0.17186]
[1779056752076,45.43,77933.61,0.0,-0.99894,0.0,0.17155]
[1779056757104,45.43,77931.54,0.0,-0.99894,0.0,0.17105]
[1779056761133,45.43,77925.86,0.0,-0.99895,0.0,0.16968]
[1779056764154,45.43,77941.72,0.0,-0.99893,0.0,0.17353]
[1779056765161,45.43,77943.96,0.0,-0.99892,0.0,0.17408]
[1779056768181,45.43,77936.28,0.0,-0.99893,0.0,0.1722]
[1779056770195,45.43,77930.1,0.0,-0.99894,0.0,0.1707]
[1779056775230,45.43,77929.22,0.0,-0.99895,0.0,0.17049]
[1779056778252,45.43,77918.11,0.0,-0.99896,0.0,0.16782]
[1779056779258,45.43,77913.04,0.0,-0.99897,0.0,0.16662]
[1779056780267,45.43,77911.01,0.0,-0.99897,0.0,0.16614]
[1779056782281,45.43,77904.85,0.0,-0.99898,0.0,0.16469]
[1779056783287,45.43,77892.27,0.0,-0.999,0.0,0.16177]
[1779056784293,45.43,77887.78,0.0,-0.99901,0.0,0.16074]
[1779056786800,45.43,77884.55,0.0,-0.99902,0.0,0.16]
[1779056792349,45.43,77885.55,0.0,-0.99902,0.0,0.15981]
[1779056796871,45.43,77880.09,0.0,-0.99902,0.0,0.15857]
[1779056802421,45.43,77881.84,0.0,-0.99902,0.0,0.15896]
[1779056804434,45.43,77887.87,0.0,-0.99901,0.0,0.16034]
[1779056805442,45.43,77888.81,0.0,-0.99901,0.0,0.16055]
[1779056808462,45.43,77894.32,0.0,-0.999,0.0,0.16182]
[1779056813498,45.43,77904.01,0.0,-0.99899,0.0,0.16406]
[1779056814505,45.43,77909.23,0.0,-0.99898,0.0,0.16529]
[1779056819542,45.43,77913.28,0.0,-0.99897,0.0,0.16624]
[1779056820549,45.43,77920.63,0.0,-0.99896,0.0,0.16798]
[1779056821557,45.43,77920.31,0.0,-0.99896,0.0,0.16791]
[1779056823570,45.43,77926.55,0.0,-0.99895,0.0,0.1694]
[1779056828606,45.43,77931.01,0.0,-0.99895,0.0,0.17047]
[1779056833641,45.43,77931.39,0.0,-0.99895,0.0,0.17056]
[1779056838675,45.43,77931.36,0.0,-0.99895,0.0,0.17056]
[1779056841698,45.43,77938.73,0.0,-0.99893,0.0,0.17235]
[1779056847742,45.43,77936.34,0.0,-0.99894,0.0,0.17176]
[1779056852774,45.43,77937.25,0.0,-0.99894,0.0,0.17154]
[1779056857811,45.43,77931.55,0.0,-0.99895,0.0,0.17016]
[1779056860832,45.43,77926.18,0.0,-0.99896,0.0,0.16887]
[1779056865867,45.43,77922.06,0.0,-0.99896,0.0,0.16788]
[1779056873925,45.43,77922.56,0.0,-0.99896,0.0,0.168]
[1779056878960,45.43,77922.47,0.0,-0.99896,0.0,0.16798]
[1779056881982,45.43,77919.03,0.0,-0.99897,0.0,0.16716]
[1779056886010,45.43,77925.18,0.0,-0.99896,0.0,0.16863]
[1779056887017,45.43,77924.68,0.0,-0.99896,0.0,0.16851]
[1779056892053,45.43,77924.44,0.0,-0.99896,0.0,0.16845]
[1779056894066,45.43,77916.98,0.0,-0.99897,0.0,0.16668]
[1779056896080,45.43,77913.41,0.0,-0.99898,0.0,0.16583]
[1779056900111,45.43,77908.92,0.0,-0.99898,0.0,0.16478]
[1779056901121,45.43,77902.26,0.0,-0.99899,0.0,0.16322]
[1779056902124,45.43,77900.96,0.0,-0.999,0.0,0.16292]
[1779056907159,45.43,77896.41,0.0,-0.999,0.0,0.16187]
[1779056912196,45.43,77894.3,0.0,-0.99901,0.0,0.16096]
[1779056917725,45.43,77898.25,0.0,-0.999,0.0,0.16187]
[1779056923271,45.43,77901.79,0.0,-0.999,0.0,0.16269]
[1779056928307,45.43,77901.77,0.0,-0.999,0.0,0.16268]
[1779056932335,45.43,77911.04,0.0,-0.99898,0.0,0.16484]
[1779056933341,45.43,77912.78,0.0,-0.99898,0.0,0.16525]
[1779056938382,45.43,77915.44,0.0,-0.99898,0.0,0.16588]
[1779056943413,45.43,77918.27,0.0,-0.99897,0.0,0.16654]
[1779056948447,45.43,77918.13,0.0,-0.99897,0.0,0.16651]
[1779056953482,45.43,77916.5,0.0,-0.99897,0.0,0.16613]
[1779056955496,45.43,77927.35,0.0,-0.99896,0.0,0.1687]
[1779056956503,45.43,77929.69,0.0,-0.99895,0.0,0.16926]
[1779056958004,45.43,77932.99,0.0,-0.99895,0.0,0.17006]
[1779056963552,45.43,77933.86,0.0,-0.99895,0.0,0.17027]
[1779056965566,45.43,77940.12,0.0,-0.99894,0.0,0.17178]
[1779056966573,45.43,77941.85,0.0,-0.99893,0.0,0.17221]
[1779056970602,45.43,77948.13,0.0,-0.99892,0.0,0.17374]
[1779056975639,45.43,77943.28,0.0,-0.99893,0.0,0.1721]
[1779056980672,45.43,77942.98,0.0,-0.99893,0.0,0.17203]
[1779056984700,45.43,77937.95,0.0,-0.99894,0.0,0.17081]
[1779056988727,45.43,77943.12,0.0,-0.99893,0.0,0.17206]
[1779056991748,45.43,77948.97,0.0,-0.99892,0.0,0.17349]
[1779056994769,45.43,77941.85,0.0,-0.99894,0.0,0.17176]
[1779056995790,45.43,77934.16,0.0,-0.99895,0.0,0.16989]
[1779056996783,45.43,77931.54,0.0,-0.99895,0.0,0.16926]
[1779056999805,45.43,77923.0,0.0,-0.99897,0.0,0.16723]
[1779057000812,45.43,77923.55,0.0,-0.99897,0.0,0.16736]
[1779057001820,45.43,77910.25,0.0,-0.99899,0.0,0.16422]
[1779057003832,45.43,77915.4,0.0,-0.99898,0.0,0.16543]
[1779057007860,45.43,77909.8,0.0,-0.99899,0.0,0.16412]
[1779057009877,45.43,77914.88,0.0,-0.99898,0.0,0.16531]
[1779057010882,45.43,77920.16,0.0,-0.99897,0.0,0.16655]
[1779057011888,45.43,77937.2,0.0,-0.99894,0.0,0.17063]
[1779057012895,45.43,77931.63,0.0,-0.99895,0.0,0.16929]
[1779057013903,45.43,77923.93,0.0,-0.99897,0.0,0.16745]
[1779057018937,45.43,77924.2,0.0,-0.99896,0.0,0.16751]
[1779057021958,45.43,77928.75,0.0,-0.99896,0.0,0.1686]
[1779057024979,45.43,77934.02,0.0,-0.99895,0.0,0.16986]
[1779057030014,45.43,77933.24,0.0,-0.99895,0.0,0.16967]
[1779057032029,45.43,77927.23,0.0,-0.99896,0.0,0.16779]
[1779057037070,45.43,77931.0,0.0,-0.99896,0.0,0.16869]
[1779057042099,45.43,77934.18,0.0,-0.99895,0.0,0.16945]
[1779057045120,45.43,77939.42,0.0,-0.99894,0.0,0.17072]
[1779057051164,45.43,77939.98,0.0,-0.99894,0.0,0.17085]
[1779057056199,45.43,77944.22,0.0,-0.99894,0.0,0.17188]
[1779057061234,45.43,77945.38,0.0,-0.99893,0.0,0.17216]
[1779057063248,45.43,77951.62,0.0,-0.99892,0.0,0.17369]
[1779057065262,45.43,77955.51,0.0,-0.99892,0.0,0.17465]
[1779057070300,45.43,77951.02,0.0,-0.99892,0.0,0.17354]
[1779057075333,45.43,77952.09,0.0,-0.99892,0.0,0.17381]
[1779057080367,45.43,77953.66,0.0,-0.99892,0.0,0.17419]
[1779057083388,45.43,77968.77,0.0,-0.99889,0.0,0.17795]
[1779057084395,45.43,77983.15,0.0,-0.99887,0.0,0.18159]
[1779057085406,45.43,77990.81,0.0,-0.99886,0.0,0.18356]
[1779057086412,45.43,77994.34,0.0,-0.99885,0.0,0.18447]
[1779057087418,45.43,77999.59,0.0,-0.99884,0.0,0.18584]
[1779057088924,45.43,78018.2,0.0,-0.99881,0.0,0.19075]
[1779057089436,45.43,78018.2,0.0,-0.99881,0.0,0.19075]
[1779057090444,45.43,78027.45,0.0,-0.99879,0.0,0.19323]
[1779057091451,45.43,78024.61,0.0,-0.9988,0.0,0.19197]
[1779057093466,45.43,78020.99,0.0,-0.99881,0.0,0.191]
[1779057095479,45.43,78017.44,0.0,-0.99881,0.0,0.19005]
[1779057097494,45.43,78010.22,0.0,-0.99883,0.0,0.18814]
[1779057098994,45.43,78010.54,0.0,-0.99882,0.0,0.18823]
[1779057104542,45.43,78017.85,0.0,-0.99881,0.0,0.19016]
[1779057105549,45.43,78018.14,0.0,-0.99881,0.0,0.19024]
[1779057110585,45.43,78012.89,0.0,-0.99882,0.0,0.18885]
[1779057113605,45.43,78008.34,0.0,-0.99883,0.0,0.18765]
[1779057119134,45.43,78011.64,0.0,-0.99882,0.0,0.18852]
[1779057124690,45.43,78012.41,0.0,-0.99882,0.0,0.18872]
[1779057126697,45.43,78016.54,0.0,-0.99881,0.0,0.18982]
[1779057129204,45.43,78004.85,0.0,-0.99884,0.0,0.18673]
[1779057131736,45.43,77987.98,0.0,-0.99886,0.0,0.18236]
[1779057132741,45.43,77984.21,0.0,-0.99887,0.0,0.18139]
[1779057135763,45.43,77989.5,0.0,-0.99886,0.0,0.18275]
[1779057136769,45.43,77989.2,0.0,-0.99886,0.0,0.18267]
[1779057143818,45.43,77983.88,0.0,-0.99887,0.0,0.18131]
[1779057147846,45.43,77978.59,0.0,-0.99888,0.0,0.17996]
[1779057152882,45.43,77975.94,0.0,-0.99889,0.0,0.17883]
[1779057155902,45.43,77982.49,0.0,-0.99888,0.0,0.18048]
[1779057162951,45.43,77981.12,0.0,-0.99888,0.0,0.18014]
[1779057170000,45.43,77975.65,0.0,-0.99889,0.0,0.17875]
[1779057175035,45.43,77974.76,0.0,-0.99889,0.0,0.17853]
[1779057181078,45.43,77973.77,0.0,-0.99889,0.0,0.17828]
[1779057183091,45.43,77966.49,0.0,-0.9989,0.0,0.17646]
[1779057187119,45.43,77956.73,0.0,-0.99892,0.0,0.17404]
[1779057192155,45.43,77955.38,0.0,-0.99892,0.0,0.17371]
[1779057197189,45.43,77957.4,0.0,-0.99892,0.0,0.1742]
[1779057202224,45.43,77960.1,0.0,-0.99891,0.0,0.17487]
[1779057207259,45.43,77961.79,0.0,-0.99891,0.0,0.17529]
[1779057212294,45.43,77965.26,0.0,-0.99891,0.0,0.17569]
[1779057215320,45.43,77973.9,0.0,-0.99889,0.0,0.17785]
[1779057216323,45.43,77981.46,0.0,-0.99888,0.0,0.17976]
[1779057217329,45.43,77980.18,0.0,-0.99888,0.0,0.17943]
[1779057222365,45.43,77978.94,0.0,-0.99889,0.0,0.17912]
[1779057224378,45.43,77988.15,0.0,-0.99887,0.0,0.18146]
[1779057225385,45.43,77990.83,0.0,-0.99887,0.0,0.18214]
[1779057230422,45.43,77990.37,0.0,-0.99887,0.0,0.18203]
[1779057236462,45.43,77994.12,0.0,-0.99886,0.0,0.18299]
[1779057241505,45.43,77995.0,0.0,-0.99886,0.0,0.18322]
[1779057246534,45.43,77995.97,0.0,-0.99886,0.0,0.18347]
[1779057253583,45.43,77998.1,0.0,-0.99885,0.0,0.18402]
[1779057257611,45.43,78008.66,0.0,-0.99883,0.0,0.18677]
[1779057258618,45.43,78011.87,0.0,-0.99883,0.0,0.18761]
[1779057263656,45.43,78022.73,0.0,-0.99881,0.0,0.19049]
[1779057264666,45.43,78034.52,0.0,-0.99879,0.0,0.19365]
[1779057265670,45.43,78036.85,0.0,-0.99878,0.0,0.19428]
[1779057268690,45.43,78048.08,0.0,-0.99876,0.0,0.19735]
[1779057270187,45.43,78056.41,0.0,-0.99875,0.0,0.19966]
[1779057271711,45.43,78055.86,0.0,-0.99875,0.0,0.199]
[1779057276746,45.43,78053.17,0.0,-0.99876,0.0,0.19825]
[1779057281785,45.43,78053.13,0.0,-0.99876,0.0,0.19824]
[1779057284803,45.43,78041.88,0.0,-0.99878,0.0,0.19515]
[1779057285809,45.43,78041.21,0.0,-0.99878,0.0,0.19497]
[1779057287823,45.43,78046.76,0.0,-0.99877,0.0,0.19649]
[1779057292858,45.43,78045.53,0.0,-0.99877,0.0,0.19615]
[1779057297893,45.43,78044.5,0.0,-0.99877,0.0,0.19587]
[1779057300398,45.43,78038.74,0.0,-0.99878,0.0,0.1943]
[1779057301922,45.43,78030.64,0.0,-0.9988,0.0,0.19211]
[1779057302929,45.43,78024.36,0.0,-0.99881,0.0,0.19043]
[1779057303936,45.43,78023.85,0.0,-0.99881,0.0,0.19029]
[1779057308971,45.43,78024.0,0.0,-0.99881,0.0,0.19033]
[1779057315044,45.43,78020.25,0.0,-0.99882,0.0,0.18934]
[1779057320539,45.43,78019.24,0.0,-0.99882,0.0,0.18907]
[1779057327129,45.43,78020.83,0.0,-0.99882,0.0,0.18949]
[1779057330615,45.43,78032.05,0.0,-0.9988,0.0,0.19249]
[1779057332164,45.43,78039.38,0.0,-0.99878,0.0,0.19398]
[1779057333172,45.43,78039.27,0.0,-0.99879,0.0,0.19395]
[1779057336192,45.43,78044.98,0.0,-0.99877,0.0,0.1955]
[1779057339218,45.43,78037.13,0.0,-0.99879,0.0,0.19337]
[1779057344250,45.43,78034.43,0.0,-0.99879,0.0,0.19264]
[1779057349283,45.43,78034.14,0.0,-0.99879,0.0,0.19256]
[1779057354318,45.43,78034.51,0.0,-0.99879,0.0,0.19266]
[1779057359354,45.43,78037.45,0.0,-0.99879,0.0,0.19345]
[1779057362375,45.43,78028.64,0.0,-0.9988,0.0,0.19108]
[1779057365396,45.43,78020.88,0.0,-0.99882,0.0,0.18902]
[1779057369424,45.43,78007.99,0.0,-0.99884,0.0,0.18563]
[1779057371438,45.43,77994.21,0.0,-0.99887,0.0,0.18206]
[1779057374462,45.43,77972.95,0.0,-0.9989,0.0,0.17669]
[1779057375468,45.43,77972.95,0.0,-0.9989,0.0,0.17669]
[1779057378496,45.43,77959.59,0.0,-0.99892,0.0,0.17338]
[1779057381511,45.43,77969.53,0.0,-0.99891,0.0,0.17583]
[1779057382517,45.43,77973.11,0.0,-0.9989,0.0,0.17673]
[1779057387553,45.43,77969.18,0.0,-0.99891,0.0,0.17575]
[1779057388559,45.43,77957.32,0.0,-0.99893,0.0,0.17282]
[1779057389566,45.43,77948.35,0.0,-0.99894,0.0,0.17064]
[1779057390573,45.43,77940.75,0.0,-0.99895,0.0,0.16881]
[1779057391582,45.43,77942.13,0.0,-0.99895,0.0,0.16869]
[1779057396617,45.43,77940.36,0.0,-0.99896,0.0,0.16827]
[1779057401651,45.43,77936.05,0.0,-0.99896,0.0,0.16724]
[1779057406690,45.43,77934.83,0.0,-0.99897,0.0,0.16695]
[1779057408702,45.43,77918.48,0.0,-0.99899,0.0,0.16311]
[1779057409711,45.43,77913.1,0.0,-0.999,0.0,0.16186]
[1779057410717,45.43,77911.79,0.0,-0.999,0.0,0.16156]
[1779057413741,45.43,77919.25,0.0,-0.99899,0.0,0.16329]
[1779057414744,45.43,77921.03,0.0,-0.99899,0.0,0.1637]
[1779057415752,45.43,77914.98,0.0,-0.999,0.0,0.1623]
[1779057416758,45.43,77915.35,0.0,-0.999,0.0,0.16238]
[1779057421793,45.43,77915.06,0.0,-0.999,0.0,0.16232]
[1779057425821,45.43,77897.48,0.0,-0.99902,0.0,0.15829]
[1779057426829,45.43,77899.53,0.0,-0.99902,0.0,0.15875]
[1779057428845,45.43,77916.16,0.0,-0.999,0.0,0.16257]
[1779057429850,45.43,77925.27,0.0,-0.99898,0.0,0.1647]
[1779057431336,45.43,77921.0,0.0,-0.99899,0.0,0.1637]
[1779057433877,45.43,77911.55,0.0,-0.999,0.0,0.16151]
[1779057434885,45.43,77906.95,0.0,-0.99901,0.0,0.16045]
[1779057437906,45.43,77898.99,0.0,-0.99902,0.0,0.15863]
[1779057438912,45.43,77880.28,0.0,-0.99905,0.0,0.15444]
[1779057439920,45.43,77872.69,0.0,-0.99906,0.0,0.15276]
[1779057441406,45.43,77872.46,0.0,-0.99906,0.0,0.15271]
[1779057446969,45.43,77878.25,0.0,-0.99905,0.0,0.15399]
[1779057449990,45.43,77883.52,0.0,-0.99905,0.0,0.15516]
[1779057451478,45.43,77886.88,0.0,-0.99904,0.0,0.15549]
[1779057453011,45.43,77895.29,0.0,-0.99903,0.0,0.15737]
[1779057454019,45.43,77902.37,0.0,-0.99902,0.0,0.15898]
[1779057455026,45.43,77897.11,0.0,-0.99903,0.0,0.15778]
[1779057456034,45.43,77892.26,0.0,-0.99903,0.0,0.15669]
[1779057457040,45.43,77891.67,0.0,-0.99904,0.0,0.15656]
[1779057461556,45.43,77913.45,0.0,-0.999,0.0,0.16151]
[1779057463081,45.43,77916.85,0.0,-0.999,0.0,0.1623]
[1779057465096,45.43,77918.64,0.0,-0.99899,0.0,0.16271]
[1779057470130,45.43,77916.94,0.0,-0.999,0.0,0.16232]
[1779057473153,45.43,77925.17,0.0,-0.99898,0.0,0.16424]
[1779057474159,45.43,77926.72,0.0,-0.99898,0.0,0.1646]
[1779057477180,45.43,77927.17,0.0,-0.99898,0.0,0.16471]
[1779057481697,45.43,77919.85,0.0,-0.99899,0.0,0.163]
[1779057483222,45.43,77917.45,0.0,-0.999,0.0,0.16244]
[1779057488257,45.43,77919.24,0.0,-0.99899,0.0,0.16285]
[1779057493292,45.43,77920.17,0.0,-0.99899,0.0,0.16307]
[1779057498328,45.43,77924.25,0.0,-0.99899,0.0,0.16402]
[1779057503363,45.43,77919.91,0.0,-0.99899,0.0,0.16301]
[1779057506386,45.43,77916.17,0.0,-0.999,0.0,0.16214]
[1779057511420,45.43,77919.91,0.0,-0.999,0.0,0.16258]
[1779057514440,45.43,77930.54,0.0,-0.99898,0.0,0.16506]
[1779057517461,45.43,77938.95,0.0,-0.99897,0.0,0.16705]
[1779057522496,45.43,77948.18,0.0,-0.99895,0.0,0.16926]
[1779057523503,45.43,77954.46,0.0,-0.99894,0.0,0.17077]
[1779057525517,45.43,77960.12,0.0,-0.99893,0.0,0.17215]
[1779057530552,45.43,77958.88,0.0,-0.99893,0.0,0.17185]
[1779057534580,45.43,77952.82,0.0,-0.99894,0.0,0.17037]
[1779057539616,45.43,77950.13,0.0,-0.99895,0.0,0.16973]
[1779057544650,45.43,77947.7,0.0,-0.99895,0.0,0.16914]
[1779057549685,45.43,77946.99,0.0,-0.99895,0.0,0.16897]
[1779057554720,45.43,77954.19,0.0,-0.99894,0.0,0.17071]
[1779057556735,45.43,77963.26,0.0,-0.99893,0.0,0.17292]
[1779057557741,45.43,77986.07,0.0,-0.99889,0.0,0.17859]
[1779057558748,45.43,77991.34,0.0,-0.99888,0.0,0.17992]
[1779057559755,45.43,77991.29,0.0,-0.99888,0.0,0.17991]
[1779057564793,45.43,77993.11,0.0,-0.99888,0.0,0.18037]
[1779057565798,45.43,77992.48,0.0,-0.99888,0.0,0.18021]
[1779057570832,45.43,77994.95,0.0,-0.99887,0.0,0.18084]
[1779057573854,45.43,77989.64,0.0,-0.99888,0.0,0.17902]
[1779057577882,45.43,77983.01,0.0,-0.9989,0.0,0.17735]
[1779057582917,45.43,77980.25,0.0,-0.9989,0.0,0.17666]
[1779057583924,45.43,77972.52,0.0,-0.99891,0.0,0.17474]
[1779057584931,45.43,77971.86,0.0,-0.99891,0.0,0.17458]
[1779057586945,45.43,77966.28,0.0,-0.99892,0.0,0.1732]
[1779057592478,45.43,77966.95,0.0,-0.99892,0.0,0.17337]
[1779057598025,45.43,77963.65,0.0,-0.99893,0.0,0.17256]
[1779057603075,45.43,77965.6,0.0,-0.99893,0.0,0.17304]
[1779057606092,45.43,77973.78,0.0,-0.99891,0.0,0.17505]
[1779057607098,45.43,77982.34,0.0,-0.9989,0.0,0.17719]
[1779057608105,45.43,77986.98,0.0,-0.99889,0.0,0.17835]
[1779057609114,45.43,77987.75,0.0,-0.99889,0.0,0.17855]
[1779057612618,45.43,77992.88,0.0,-0.99888,0.0,0.17984]
[1779057614147,45.43,77997.05,0.0,-0.99887,0.0,0.1809]
[1779057619183,45.43,78000.61,0.0,-0.99887,0.0,0.18181]
[1779057624217,45.43,78002.05,0.0,-0.99886,0.0,0.18218]
[1779057629254,45.43,78003.14,0.0,-0.99886,0.0,0.18246]
[1779057635296,45.43,78004.45,0.0,-0.99886,0.0,0.18233]
[1779057638317,45.43,78000.69,0.0,-0.99887,0.0,0.18136]
[1779057643352,45.43,78003.4,0.0,-0.99886,0.0,0.18206]
[1779057647381,45.43,78008.5,0.0,-0.99886,0.0,0.18337]
[1779057649394,45.43,78011.82,0.0,-0.99885,0.0,0.18423]
[1779057650401,45.43,78018.22,0.0,-0.99884,0.0,0.18589]
[1779057651415,45.43,78029.66,0.0,-0.99882,0.0,0.18891]
[1779057652899,45.43,78045.58,0.0,-0.99879,0.0,0.19317]
[1779057654439,45.43,78046.39,0.0,-0.99879,0.0,0.19339]
[1779057657456,45.43,78040.76,0.0,-0.9988,0.0,0.19187]
[1779057662970,45.43,78030.24,0.0,-0.99882,0.0,0.18906]
[1779057666521,45.43,78024.58,0.0,-0.99883,0.0,0.18756]
[1779057667526,45.43,78005.19,0.0,-0.99886,0.0,0.18252]
[1779057668533,45.43,78012.65,0.0,-0.99885,0.0,0.18444]
[1779057669541,45.43,78016.01,0.0,-0.99884,0.0,0.18532]
[1779057671554,45.43,78014.27,0.0,-0.99885,0.0,0.18486]
[1779057672561,45.43,78017.82,0.0,-0.99884,0.0,0.18579]
[1779057674575,45.43,78008.04,0.0,-0.99886,0.0,0.18325]
[1779057675582,45.43,78008.94,0.0,-0.99885,0.0,0.18348]
[1779057680619,45.43,78009.68,0.0,-0.99885,0.0,0.18367]
[1779057685653,45.43,78012.93,0.0,-0.99885,0.0,0.18452]
[1779057690687,45.43,78010.95,0.0,-0.99885,0.0,0.184]
[1779057692701,45.43,78004.01,0.0,-0.99887,0.0,0.18174]
[1779057697737,45.43,78002.91,0.0,-0.99887,0.0,0.18146]
[1779057702771,45.43,78001.79,0.0,-0.99887,0.0,0.18117]
[1779057707806,45.43,77999.93,0.0,-0.99887,0.0,0.1807]
[1779057712841,45.43,77997.2,0.0,-0.99888,0.0,0.18]
[1779057717876,45.43,77998.21,0.0,-0.99888,0.0,0.18026]
[1779057722911,45.43,78000.36,0.0,-0.99887,0.0,0.18081]
[1779057727947,45.43,78000.33,0.0,-0.99887,0.0,0.1808]
[1779057733990,45.43,78001.31,0.0,-0.99887,0.0,0.18105]
[1779057739023,45.43,78001.56,0.0,-0.99887,0.0,0.18111]
[1779057744058,45.43,78001.68,0.0,-0.99887,0.0,0.18114]
[1779057749093,45.43,78000.29,0.0,-0.99887,0.0,0.18079]
[1779057754129,45.43,77997.62,0.0,-0.99888,0.0,0.17964]
[1779057759163,45.43,77999.29,0.0,-0.99888,0.0,0.18006]
[1779057764199,45.43,77999.21,0.0,-0.99888,0.0,0.18004]
[1779057768228,45.43,77993.08,0.0,-0.99889,0.0,0.17849]
[1779057773851,45.43,77990.19,0.0,-0.99889,0.0,0.17776]
[1779057779307,45.43,77987.84,0.0,-0.9989,0.0,0.17717]
[1779057784342,45.43,77985.57,0.0,-0.9989,0.0,0.1766]
[1779057789377,45.43,77984.11,0.0,-0.9989,0.0,0.17624]
[1779057794412,45.43,77982.27,0.0,-0.99891,0.0,0.17578]
[1779057800455,45.43,77980.98,0.0,-0.99891,0.0,0.17546]
[1779057805489,45.43,77980.23,0.0,-0.99891,0.0,0.17527]
[1779057811531,45.43,77979.24,0.0,-0.99891,0.0,0.17457]
[1779057816567,45.43,77979.02,0.0,-0.99891,0.0,0.17452]
[1779057821601,45.43,77978.61,0.0,-0.99891,0.0,0.17441]
[1779057826637,45.43,77983.4,0.0,-0.99891,0.0,0.1756]
[1779057831672,45.43,77977.08,0.0,-0.99892,0.0,0.17404]
[1779057832678,45.43,77976.28,0.0,-0.99892,0.0,0.17384]
[1779057837715,45.43,77976.11,0.0,-0.99892,0.0,0.1738]
[1779057842749,45.43,77974.61,0.0,-0.99892,0.0,0.17343]
[1779057847784,45.43,77976.18,0.0,-0.99892,0.0,0.17381]
[1779057850810,45.43,77970.06,0.0,-0.99893,0.0,0.17231]
[1779057852825,45.43,77963.75,0.0,-0.99894,0.0,0.17078]
[1779057857859,45.43,77961.06,0.0,-0.99894,0.0,0.17012]
[1779057862893,45.43,77964.3,0.0,-0.99894,0.0,0.17091]
[1779057867929,45.43,77973.92,0.0,-0.99892,0.0,0.17326]
[1779057872963,45.43,77975.82,0.0,-0.99892,0.0,0.17327]
[1779057877998,45.43,77976.18,0.0,-0.99892,0.0,0.17336]
[1779057883033,45.43,77976.51,0.0,-0.99892,0.0,0.17344]
[1779057888068,45.43,77978.69,0.0,-0.99892,0.0,0.17398]
[1779057894110,45.43,77977.87,0.0,-0.99892,0.0,0.17377]
[1779057899145,45.43,77976.72,0.0,-0.99892,0.0,0.17349]
[1779057904179,45.43,77976.27,0.0,-0.99892,0.0,0.17338]
[1779057906194,45.43,77952.19,0.0,-0.99896,0.0,0.16755]
[1779057907201,45.43,77940.51,0.0,-0.99898,0.0,0.16478]
[1779057908209,45.43,77936.1,0.0,-0.99899,0.0,0.16375]
[1779057909215,45.43,77929.26,0.0,-0.999,0.0,0.16215]
[1779057910224,45.43,77929.59,0.0,-0.999,0.0,0.16223]
[1779057915257,45.43,77925.84,0.0,-0.999,0.0,0.16136]
[1779057920296,45.43,77923.42,0.0,-0.99901,0.0,0.16081]
[1779057922310,45.43,77922.0,0.0,-0.99901,0.0,0.16048]
[1779057927344,45.43,77922.52,0.0,-0.99901,0.0,0.1606]
[1779057933386,45.43,77923.52,0.0,-0.99901,0.0,0.1604]
[1779057938422,45.43,77924.19,0.0,-0.99901,0.0,0.16055]
[1779057943456,45.43,77931.45,0.0,-0.999,0.0,0.16223]
[1779057945064,45.43,77933.11,0.0,-0.99899,0.0,0.16262]
[1779057950507,45.43,77930.86,0.0,-0.999,0.0,0.16209]
[1779057952521,45.43,77936.46,0.0,-0.99899,0.0,0.1634]
[1779057955133,45.43,77943.31,0.0,-0.99898,0.0,0.165]
[1779057960577,45.43,77943.49,0.0,-0.99898,0.0,0.16504]
[1779057965614,45.43,77945.88,0.0,-0.99897,0.0,0.16561]
[1779057968634,45.43,77940.07,0.0,-0.99898,0.0,0.16424]
[1779057969642,45.43,77935.88,0.0,-0.99899,0.0,0.16326]
[1779057971653,45.43,77931.98,0.0,-0.999,0.0,0.16235]
[1779057976689,45.43,77931.13,0.0,-0.999,0.0,0.16216]
[1779057981724,45.43,77935.25,0.0,-0.99899,0.0,0.16311]
[1779057983739,45.43,77945.63,0.0,-0.99897,0.0,0.16555]
[1779057985344,45.43,77946.11,0.0,-0.99897,0.0,0.16566]
[1779057991795,45.43,77945.35,0.0,-0.99898,0.0,0.16504]
[1779057996831,45.43,77944.75,0.0,-0.99898,0.0,0.1649]
[1779058001866,45.43,77945.85,0.0,-0.99898,0.0,0.16516]
[1779058006903,45.43,77948.0,0.0,-0.99897,0.0,0.16567]
[1779058008916,45.43,77953.12,0.0,-0.99896,0.0,0.16688]
[1779058014957,45.43,77954.38,0.0,-0.99896,0.0,0.16718]
[1779058018986,45.43,77950.81,0.0,-0.99897,0.0,0.16633]
[1779058023013,45.43,77966.09,0.0,-0.99894,0.0,0.16999]
[1779058024022,45.43,77971.11,0.0,-0.99894,0.0,0.17121]
[1779058025028,45.43,77968.52,0.0,-0.99894,0.0,0.17058]
[1779058030063,45.43,77972.04,0.0,-0.99893,0.0,0.17144]
[1779058031073,45.43,77967.1,0.0,-0.99894,0.0,0.17024]
[1779058032076,45.43,77959.84,0.0,-0.99895,0.0,0.16849]
[1779058037113,45.43,77958.0,0.0,-0.99896,0.0,0.16805]
[1779058042147,45.43,77958.31,0.0,-0.99896,0.0,0.16812]
[1779058047183,45.43,77959.73,0.0,-0.99895,0.0,0.16846]
[1779058052217,45.43,77959.88,0.0,-0.99896,0.0,0.16805]
[1779058057254,45.43,77959.85,0.0,-0.99896,0.0,0.16804]
[1779058062290,45.43,77943.45,0.0,-0.99898,0.0,0.16416]
[1779058063296,45.43,77937.63,0.0,-0.99899,0.0,0.1628]
[1779058064302,45.43,77937.63,0.0,-0.99899,0.0,0.1628]
[1779058069337,45.43,77938.48,0.0,-0.99899,0.0,0.163]
[1779058074372,45.43,77937.18,0.0,-0.99899,0.0,0.1627]
[1779058079408,45.43,77935.48,0.0,-0.99899,0.0,0.1623]
[1779058084444,45.43,77934.32,0.0,-0.999,0.0,0.16203]
[1779058089478,45.43,77933.69,0.0,-0.999,0.0,0.16189]
[1779058094513,45.43,77932.14,0.0,-0.999,0.0,0.16153]
[1779058096527,45.43,77924.45,0.0,-0.99901,0.0,0.15976]
[1779058097535,45.43,77921.92,0.0,-0.99902,0.0,0.15918]
[1779058102570,45.43,77932.92,0.0,-0.999,0.0,0.16171]
[1779058103577,45.43,77935.13,0.0,-0.999,0.0,0.16222]
[1779058108611,45.43,77935.23,0.0,-0.999,0.0,0.16224]
[1779058109620,45.43,77927.13,0.0,-0.99901,0.0,0.16037]
[1779058110626,45.43,77921.67,0.0,-0.99902,0.0,0.15912]
[1779058111636,45.43,77921.71,0.0,-0.99902,0.0,0.15871]
[1779058116676,45.43,77923.44,0.0,-0.99902,0.0,0.1591]
[1779058117676,45.43,77912.72,0.0,-0.99903,0.0,0.15667]
[1779058118684,45.43,77908.67,0.0,-0.99904,0.0,0.15576]
[1779058120697,45.43,77904.28,0.0,-0.99904,0.0,0.15478]
[1779058126331,45.43,77904.09,0.0,-0.99905,0.0,0.15474]
[1779058133790,45.43,77903.72,0.0,-0.99905,0.0,0.15466]
[1779058136401,45.43,77915.97,0.0,-0.99903,0.0,0.1574]
[1779058141851,45.43,77918.62,0.0,-0.99902,0.0,0.158]
[1779058146880,45.43,77918.12,0.0,-0.99902,0.0,0.15789]
[1779058151917,45.43,77919.1,0.0,-0.99902,0.0,0.15811]
[1779058152923,45.43,77936.93,0.0,-0.999,0.0,0.1622]
[1779058153930,45.43,77936.87,0.0,-0.999,0.0,0.16219]
[1779058156541,45.43,77928.94,0.0,-0.99901,0.0,0.16036]
[1779058161986,45.43,77932.73,0.0,-0.999,0.0,0.16123]
[1779058168028,45.43,77932.3,0.0,-0.999,0.0,0.16113]
[1779058173067,45.43,77932.08,0.0,-0.99901,0.0,0.16065]
[1779058179105,45.43,77931.32,0.0,-0.99901,0.0,0.16048]
[1779058186154,45.43,77930.58,0.0,-0.99901,0.0,0.16031]
[1779058191189,45.43,77929.95,0.0,-0.99901,0.0,0.16016]
[1779058196821,45.43,77929.8,0.0,-0.99901,0.0,0.16013]
[1779058202267,45.43,77930.17,0.0,-0.99901,0.0,0.16021]
[1779058203275,45.43,77921.66,0.0,-0.99902,0.0,0.15827]
[1779058208312,45.43,77923.45,0.0,-0.99902,0.0,0.15868]
[1779058209315,45.43,77911.35,0.0,-0.99904,0.0,0.15594]
[1779058210326,45.43,77912.15,0.0,-0.99904,0.0,0.15612]
[1779058214353,45.43,77905.6,0.0,-0.99905,0.0,0.15466]
[1779058215360,45.43,77904.07,0.0,-0.99905,0.0,0.15432]
[1779058220395,45.43,77906.37,0.0,-0.99904,0.0,0.15483]
[1779058225434,45.43,77903.45,0.0,-0.99905,0.0,0.15418]
[1779058226444,45.43,77898.32,0.0,-0.99906,0.0,0.15305]
[1779058227444,45.43,77899.55,0.0,-0.99905,0.0,0.15332]
[1779058232479,45.43,77904.06,0.0,-0.99905,0.0,0.1539]
[1779058237514,45.43,77894.99,0.0,-0.99906,0.0,0.15191]
[1779058238521,45.43,77894.88,0.0,-0.99906,0.0,0.15188]
[1779058243557,45.43,77895.61,0.0,-0.99906,0.0,0.15204]
[1779058248591,45.43,77896.97,0.0,-0.99906,0.0,0.15234]
[1779058253628,45.43,77897.19,0.0,-0.99906,0.0,0.15239]
[1779058258661,45.43,77897.83,0.0,-0.99906,0.0,0.15253]
[1779058264705,45.43,77897.15,0.0,-0.99906,0.0,0.15238]
[1779058269739,45.43,77897.55,0.0,-0.99906,0.0,0.15247]
[1779058275782,45.43,77897.59,0.0,-0.99906,0.0,0.15248]
[1779058279810,45.43,77888.05,0.0,-0.99907,0.0,0.15039]
[1779058280823,45.43,77861.64,0.0,-0.99911,0.0,0.14476]
[1779058281829,45.43,77843.34,0.0,-0.99914,0.0,0.14096]
[1779058282834,45.43,77836.24,0.0,-0.99915,0.0,0.13952]
[1779058283846,45.43,77826.58,0.0,-0.99916,0.0,0.13757]
[1779058284848,45.43,77823.08,0.0,-0.99916,0.0,0.13687]
[1779058289884,45.43,77827.33,0.0,-0.99916,0.0,0.13772]
[1779058292903,45.43,77837.53,0.0,-0.99915,0.0,0.13939]
[1779058293910,45.43,77839.51,0.0,-0.99914,0.0,0.1398]
[1779058298947,45.43,77839.5,0.0,-0.99914,0.0,0.13979]
[1779058303980,45.43,77835.6,0.0,-0.99915,0.0,0.139]
[1779058307606,45.43,77844.18,0.0,-0.99914,0.0,0.14075]
[1779058309020,45.43,77842.2,0.0,-0.99914,0.0,0.14034]
[1779058310025,45.43,77832.72,0.0,-0.99915,0.0,0.13842]
[1779058311034,45.43,77828.55,0.0,-0.99916,0.0,0.13758]
[1779058314054,45.43,77836.96,0.0,-0.99915,0.0,0.13928]
[1779058320096,45.43,77837.6,0.0,-0.99915,0.0,0.13941]
[1779058325133,45.43,77839.38,0.0,-0.99914,0.0,0.13977]
[1779058326139,45.43,77833.42,0.0,-0.99915,0.0,0.13856]
[1779058327755,45.43,77828.0,0.0,-0.99916,0.0,0.13747]
[1779058332181,45.43,77818.91,0.0,-0.99917,0.0,0.13566]
[1779058333191,45.43,77823.68,0.0,-0.99916,0.0,0.13661]
[1779058334196,45.43,77822.35,0.0,-0.99917,0.0,0.13635]
[1779058336209,45.43,77813.89,0.0,-0.99918,0.0,0.13467]
[1779058341244,45.43,77809.56,0.0,-0.99918,0.0,0.13382]
[1779058344267,45.43,77799.72,0.0,-0.9992,0.0,0.13191]
[1779058345275,45.43,77798.48,0.0,-0.9992,0.0,0.13167]
[1779058347289,45.43,77776.25,0.0,-0.99922,0.0,0.12745]
[1779058348296,45.43,77759.16,0.0,-0.99925,0.0,0.12428]
[1779058350310,45.43,77767.31,0.0,-0.99924,0.0,0.12578]
[1779058351318,45.43,77760.32,0.0,-0.99925,0.0,0.12414]
[1779058352325,45.43,77771.41,0.0,-0.99923,0.0,0.12619]
[1779058353331,45.43,77775.69,0.0,-0.99923,0.0,0.12699]
[1779058354343,45.43,77770.59,0.0,-0.99923,0.0,0.12604]
[1779058355346,45.43,77780.52,0.0,-0.99922,0.0,0.12789]
[1779058359374,45.43,77786.96,0.0,-0.99921,0.0,0.12911]
[1779058363403,45.43,77795.39,0.0,-0.9992,0.0,0.13071]
[1779058364418,45.43,77802.8,0.0,-0.99919,0.0,0.13214]
[1779058365418,45.43,77806.28,0.0,-0.99919,0.0,0.13281]
[1779058366424,45.43,77815.27,0.0,-0.99918,0.0,0.13457]
[1779058367433,45.43,77813.9,0.0,-0.99918,0.0,0.1343]
[1779058372467,45.43,77818.21,0.0,-0.99917,0.0,0.13515]
[1779058373474,45.43,77824.86,0.0,-0.99917,0.0,0.13647]
[1779058374482,45.43,77825.79,0.0,-0.99916,0.0,0.13665]
[1779058379518,45.43,77841.35,0.0,-0.99914,0.0,0.13979]
[1779058380524,45.43,77839.59,0.0,-0.99915,0.0,0.13943]
[1779058383551,45.43,77848.33,0.0,-0.99913,0.0,0.14121]
[1779058384558,45.43,77849.76,0.0,-0.99913,0.0,0.14151]
[1779058389594,45.43,77848.25,0.0,-0.99913,0.0,0.1412]
[1779058391607,45.43,77841.07,0.0,-0.99914,0.0,0.13973]
[1779058392614,45.43,77842.33,0.0,-0.99914,0.0,0.13999]
[1779058397650,45.43,77850.51,0.0,-0.99913,0.0,0.14166]
[1779058399666,45.43,77859.63,0.0,-0.99912,0.0,0.14355]
[1779058401678,45.43,77863.97,0.0,-0.99911,0.0,0.14446]
[1779058402685,45.43,77864.33,0.0,-0.99911,0.0,0.14453]
[1779058405705,45.43,77858.85,0.0,-0.99912,0.0,0.14339]
[1779058410740,45.43,77861.74,0.0,-0.99912,0.0,0.14399]
[1779058415776,45.43,77867.73,0.0,-0.99911,0.0,0.14485]
[1779058420812,45.43,77866.56,0.0,-0.99911,0.0,0.1446]
[1779058425846,45.43,77870.4,0.0,-0.99911,0.0,0.14541]
[1779058428866,45.43,77862.69,0.0,-0.99912,0.0,0.14379]
[1779058429873,45.43,77854.07,0.0,-0.99913,0.0,0.14201]
[1779058431887,45.43,77851.91,0.0,-0.99913,0.0,0.14156]
[1779058433901,45.43,77840.23,0.0,-0.99915,0.0,0.13918]
[1779058434910,45.43,77837.04,0.0,-0.99915,0.0,0.13853]
[1779058435916,45.43,77830.4,0.0,-0.99916,0.0,0.1372]
[1779058436923,45.43,77829.47,0.0,-0.99916,0.0,0.13701]
[1779058439945,45.43,77826.43,0.0,-0.99917,0.0,0.1364]
[1779058444979,45.43,77819.65,0.0,-0.99917,0.0,0.13506]
[1779058445985,45.43,77813.53,0.0,-0.99918,0.0,0.13386]
[1779058446993,45.43,77812.81,0.0,-0.99918,0.0,0.13372]
[1779058452030,45.43,77811.11,0.0,-0.99919,0.0,0.13338]
[1779058456059,45.43,77819.24,0.0,-0.99917,0.0,0.13498]
[1779058457063,45.43,77823.51,0.0,-0.99917,0.0,0.13582]
[1779058462098,45.43,77822.85,0.0,-0.99917,0.0,0.13569]
[1779058467134,45.43,77824.95,0.0,-0.99917,0.0,0.13611]
[1779058472168,45.43,77827.22,0.0,-0.99917,0.0,0.13618]
[1779058473180,45.43,77820.12,0.0,-0.99918,0.0,0.13478]
[1779058474182,45.43,77816.23,0.0,-0.99918,0.0,0.13402]
[1779058479218,45.43,77812.84,0.0,-0.99919,0.0,0.13335]
[1779058484252,45.43,77808.27,0.0,-0.99919,0.0,0.13246]
[1779058489287,45.43,77806.68,0.0,-0.99919,0.0,0.13216]
[1779058494322,45.43,77804.56,0.0,-0.9992,0.0,0.13175]
[1779058499357,45.43,77800.08,0.0,-0.9992,0.0,0.13088]
[1779058501371,45.43,77798.68,0.0,-0.9992,0.0,0.13061]
[1779058506408,45.43,77801.29,0.0,-0.9992,0.0,0.13112]
[1779058511447,45.43,77809.88,0.0,-0.99919,0.0,0.13278]
[1779058513462,45.43,77816.4,0.0,-0.99918,0.0,0.13405]
[1779058516483,45.43,77821.5,0.0,-0.99917,0.0,0.13505]
[1779058520513,45.43,77830.94,0.0,-0.99916,0.0,0.13693]
[1779058521518,45.43,77830.61,0.0,-0.99916,0.0,0.13686]
[1779058526553,45.43,77834.04,0.0,-0.99916,0.0,0.13755]
[1779058530581,45.43,77839.34,0.0,-0.99915,0.0,0.13861]
[1779058531606,45.43,77862.96,0.0,-0.99912,0.0,0.14307]
[1779058532603,45.43,77862.96,0.0,-0.99912,0.0,0.14307]
[1779058533609,45.43,77881.31,0.0,-0.9991,0.0,0.14692]
[1779058534617,45.43,77885.51,0.0,-0.99909,0.0,0.14782]
[1779058539653,45.43,77884.23,0.0,-0.99909,0.0,0.14755]
[1779058544687,45.43,77885.96,0.0,-0.99909,0.0,0.14792]
[1779058548718,45.43,77880.37,0.0,-0.9991,0.0,0.14672]
[1779058551740,45.43,77882.07,0.0,-0.99909,0.0,0.14709]
[1779058553754,45.43,77876.97,0.0,-0.9991,0.0,0.146]
[1779058554761,45.43,77869.43,0.0,-0.99911,0.0,0.14442]
[1779058555768,45.43,77870.98,0.0,-0.99911,0.0,0.14474]
[1779058556777,45.43,77862.99,0.0,-0.99912,0.0,0.14307]
[1779058557786,45.43,77852.63,0.0,-0.99914,0.0,0.14093]
[1779058558789,45.43,77850.08,0.0,-0.99914,0.0,0.14041]
[1779058559796,45.43,77850.42,0.0,-0.99914,0.0,0.14048]
[1779058561810,45.43,77860.35,0.0,-0.99912,0.0,0.14252]
[1779058563825,45.43,77855.26,0.0,-0.99913,0.0,0.14147]
[1779058565839,45.43,77857.88,0.0,-0.99913,0.0,0.14201]
[1779058566846,45.43,77852.22,0.0,-0.99914,0.0,0.14085]
[1779058569866,45.43,77853.26,0.0,-0.99913,0.0,0.14106]
[1779058572887,45.43,77840.78,0.0,-0.99915,0.0,0.13852]
[1779058573902,45.43,77834.35,0.0,-0.99916,0.0,0.13723]
[1779058574901,45.43,77834.69,0.0,-0.99916,0.0,0.1373]
[1779058575908,45.43,77843.4,0.0,-0.99915,0.0,0.13905]
[1779058576915,45.43,77842.97,0.0,-0.99915,0.0,0.13897]
[1779058579944,45.43,77849.65,0.0,-0.99914,0.0,0.14032]
[1779058580951,45.43,77853.45,0.0,-0.99913,0.0,0.1411]
[1779058582971,45.43,77858.64,0.0,-0.99913,0.0,0.14217]
[1779058585987,45.43,77864.43,0.0,-0.99912,0.0,0.14337]
[1779058589009,45.43,77869.27,0.0,-0.99911,0.0,0.14438]
[1779058591023,45.43,77874.63,0.0,-0.99911,0.0,0.14511]
[1779058592030,45.43,77868.1,0.0,-0.99912,0.0,0.14374]
[1779058593037,45.43,77862.1,0.0,-0.99912,0.0,0.1425]
[1779058594044,45.43,77863.07,0.0,-0.99912,0.0,0.1427]
[1779058599079,45.43,77866.04,0.0,-0.99912,0.0,0.14331]
[1779058604115,45.43,77867.16,0.0,-0.99912,0.0,0.14355]
[1779058609149,45.43,77867.44,0.0,-0.99912,0.0,0.14361]
[1779058611164,45.43,77874.03,0.0,-0.99911,0.0,0.14499]
[1779058616201,45.43,77875.82,0.0,-0.99911,0.0,0.14536]
[1779058621234,45.43,77875.17,0.0,-0.99911,0.0,0.14523]
[1779058623251,45.43,77864.59,0.0,-0.99912,0.0,0.14301]
[1779058624255,45.43,77866.04,0.0,-0.99912,0.0,0.14331]
[1779058625263,45.43,77874.02,0.0,-0.99911,0.0,0.14498]
[1779058626273,45.43,77885.49,0.0,-0.99909,0.0,0.14741]
[1779058627281,45.43,77889.87,0.0,-0.99909,0.0,0.14835]
[1779058628284,45.43,77891.14,0.0,-0.99908,0.0,0.14862]
[1779058629898,45.43,77910.16,0.0,-0.99906,0.0,0.15276]
[1779058630297,45.43,77910.16,0.0,-0.99906,0.0,0.15276]
[1779058631304,45.43,77910.29,0.0,-0.99906,0.0,0.15279]
[1779058636340,45.43,77907.39,0.0,-0.99906,0.0,0.15215]
[1779058639969,45.43,77916.73,0.0,-0.99905,0.0,0.15422]
[1779058641376,45.43,77919.99,0.0,-0.99904,0.0,0.15494]
[1779058646409,45.43,77923.47,0.0,-0.99904,0.0,0.15572]
[1779058650039,45.43,77927.3,0.0,-0.99903,0.0,0.15658]
[1779058655472,45.43,77922.81,0.0,-0.99904,0.0,0.15515]
[1779058658498,45.43,77916.26,0.0,-0.99905,0.0,0.1537]
[1779058660109,45.43,77915.4,0.0,-0.99905,0.0,0.15351]
[1779058665546,45.43,77914.46,0.0,-0.99905,0.0,0.1533]
[1779058670581,45.43,77915.08,0.0,-0.99905,0.0,0.15344]
[1779058675616,45.43,77911.35,0.0,-0.99906,0.0,0.15261]
[1779058680650,45.43,77910.08,0.0,-0.99906,0.0,0.15233]
[1779058683672,45.43,77904.25,0.0,-0.99907,0.0,0.15106]
[1779058684680,45.43,77899.43,0.0,-0.99907,0.0,0.15001]
[1779058685686,45.43,77885.57,0.0,-0.99909,0.0,0.14703]
[1779058686694,45.43,77881.68,0.0,-0.9991,0.0,0.1462]
[1779058687700,45.43,77881.0,0.0,-0.9991,0.0,0.14606]
[1779058692736,45.43,77876.89,0.0,-0.99911,0.0,0.14519]
[1779058697770,45.43,77875.4,0.0,-0.99911,0.0,0.14488]
[1779058702810,45.43,77878.84,0.0,-0.9991,0.0,0.1456]
[1779058705827,45.43,77883.89,0.0,-0.9991,0.0,0.14667]
[1779058710863,45.43,77881.83,0.0,-0.9991,0.0,0.14623]
[1779058715903,45.43,77885.16,0.0,-0.9991,0.0,0.14654]
[1779058720933,45.43,77888.37,0.0,-0.99909,0.0,0.14722]
[1779058725969,45.43,77888.64,0.0,-0.99909,0.0,0.14728]
[1779058731003,45.43,77889.34,0.0,-0.99909,0.0,0.14743]
[1779058734024,45.43,77897.15,0.0,-0.99908,0.0,0.14911]
[1779058735032,45.43,77903.97,0.0,-0.99907,0.0,0.15059]
[1779058736038,45.43,77904.83,0.0,-0.99907,0.0,0.15077]
[1779058741075,45.43,77902.43,0.0,-0.99907,0.0,0.15025]
[1779058746108,45.43,77901.81,0.0,-0.99907,0.0,0.15012]
[1779058749131,45.43,77907.21,0.0,-0.99907,0.0,0.15129]
[1779058750141,45.43,77911.3,0.0,-0.99906,0.0,0.15219]
[1779058752152,45.43,77913.43,0.0,-0.99906,0.0,0.15266]
[1779058757189,45.43,77916.6,0.0,-0.99905,0.0,0.15336]
[1779058762224,45.43,77914.79,0.0,-0.99905,0.0,0.15296]
[1779058767259,45.43,77913.24,0.0,-0.99906,0.0,0.15261]
[1779058772295,45.43,77914.61,0.0,-0.99906,0.0,0.1525]
[1779058773301,45.43,77923.44,0.0,-0.99904,0.0,0.15446]
[1779058774309,45.43,77925.86,0.0,-0.99904,0.0,0.155]
[1779058779343,45.43,77928.45,0.0,-0.99904,0.0,0.15558]
[1779058781358,45.43,77931.03,0.0,-0.99903,0.0,0.15616]
[1779058786399,45.43,77932.87,0.0,-0.99903,0.0,0.15657]
[1779058791026,45.43,77925.71,0.0,-0.99904,0.0,0.15496]
[1779058796463,45.43,77925.16,0.0,-0.99904,0.0,0.15484]
[1779058801558,45.43,77920.02,0.0,-0.99905,0.0,0.1537]
[1779058803535,45.43,77897.76,0.0,-0.99908,0.0,0.14883]
[1779058804543,45.43,77884.35,0.0,-0.9991,0.0,0.14597]
[1779058805550,45.43,77884.87,0.0,-0.9991,0.0,0.14608]
[1779058806557,45.43,77897.49,0.0,-0.99908,0.0,0.14877]
[1779058807567,45.43,77899.28,0.0,-0.99908,0.0,0.14916]
[1779058809578,45.43,77890.67,0.0,-0.99909,0.0,0.14731]
[1779058811190,45.43,77888.09,0.0,-0.9991,0.0,0.14676]
[1779058813606,45.43,77879.16,0.0,-0.99911,0.0,0.14487]
[1779058814613,45.43,77878.54,0.0,-0.99911,0.0,0.14474]
[1779058819650,45.43,77879.83,0.0,-0.99911,0.0,0.14502]
[1779058824684,45.43,77880.85,0.0,-0.99911,0.0,0.14523]
[1779058829718,45.43,77881.85,0.0,-0.9991,0.0,0.14544]
[1779058834754,45.43,77879.03,0.0,-0.99911,0.0,0.14445]
[1779058836768,45.43,77881.9,0.0,-0.99911,0.0,0.14505]
[1779058837776,45.43,77891.31,0.0,-0.99909,0.0,0.14705]
[1779058838782,45.43,77894.07,0.0,-0.99909,0.0,0.14764]
[1779058841400,45.43,77897.27,0.0,-0.99909,0.0,0.14832]
[1779058843818,45.43,77903.4,0.0,-0.99908,0.0,0.14964]
[1779058846838,45.43,77904.39,0.0,-0.99907,0.0,0.14986]
[1779058851873,45.43,77901.36,0.0,-0.99908,0.0,0.1492]
[1779058854894,45.43,77908.25,0.0,-0.99907,0.0,0.1507]
[1779058855901,45.43,77909.67,0.0,-0.99907,0.0,0.15101]
[1779058860936,45.43,77908.49,0.0,-0.99907,0.0,0.15075]
[1779058863958,45.43,77923.6,0.0,-0.99905,0.0,0.15407]
[1779058868992,45.43,77920.4,0.0,-0.99905,0.0,0.15337]
[1779058874027,45.43,77916.51,0.0,-0.99906,0.0,0.15251]
[1779058879062,45.43,77917.86,0.0,-0.99906,0.0,0.1528]
[1779058881079,45.43,77895.45,0.0,-0.99909,0.0,0.14793]
[1779058882093,45.43,77881.06,0.0,-0.99911,0.0,0.14488]
[1779058884107,45.43,77861.83,0.0,-0.99913,0.0,0.14088]
[1779058889143,45.43,77868.63,0.0,-0.99913,0.0,0.14228]
[1779058891157,45.43,77873.88,0.0,-0.99912,0.0,0.14298]
[1779058896192,45.43,77876.75,0.0,-0.99912,0.0,0.14358]
[1779058898206,45.43,77882.47,0.0,-0.99911,0.0,0.14478]
[1779058903241,45.43,77886.06,0.0,-0.9991,0.0,0.14553]
[1779058908276,45.43,77884.56,0.0,-0.99911,0.0,0.14522]
[1779058913311,45.43,77882.65,0.0,-0.99911,0.0,0.14481]
[1779058918346,45.43,77878.67,0.0,-0.99911,0.0,0.14398]
[1779058919353,45.43,77887.86,0.0,-0.9991,0.0,0.14591]
[1779058922375,45.43,77893.22,0.0,-0.99909,0.0,0.14705]
[1779058923381,45.43,77898.2,0.0,-0.99909,0.0,0.14812]
[1779058928416,45.43,77899.49,0.0,-0.99908,0.0,0.14839]
[1779058933452,45.43,77896.77,0.0,-0.99909,0.0,0.14781]
[1779058934458,45.43,77889.49,0.0,-0.9991,0.0,0.14626]
[1779058935466,45.43,77886.07,0.0,-0.9991,0.0,0.14554]
[1779058937482,45.43,77881.78,0.0,-0.99911,0.0,0.14463]
[1779058941507,45.43,77864.62,0.0,-0.99913,0.0,0.14107]
[1779058942515,45.43,77857.73,0.0,-0.99914,0.0,0.13966]
[1779058943521,45.43,77856.46,0.0,-0.99914,0.0,0.1394]
[1779058945535,45.43,77851.2,0.0,-0.99915,0.0,0.13833]
[1779058946542,45.43,77848.13,0.0,-0.99916,0.0,0.13771]
[1779058948556,45.43,77843.4,0.0,-0.99916,0.0,0.13677]
[1779058950573,45.43,77849.04,0.0,-0.99915,0.0,0.1379]
[1779058951579,45.43,77854.81,0.0,-0.99915,0.0,0.13868]
[1779058952585,45.43,77859.57,0.0,-0.99914,0.0,0.13965]
[1779058954599,45.43,77862.12,0.0,-0.99914,0.0,0.14017]
[1779058959637,45.43,77863.23,0.0,-0.99914,0.0,0.14039]
[1779058964681,45.43,77864.31,0.0,-0.99914,0.0,0.14061]
[1779058969707,45.43,77866.76,0.0,-0.99913,0.0,0.14112]
[1779058973733,45.43,77877.17,0.0,-0.99912,0.0,0.14327]
[1779058974741,45.43,77878.12,0.0,-0.99912,0.0,0.14347]
[1779058979775,45.43,77882.68,0.0,-0.99911,0.0,0.14442]
[1779058986824,45.43,77881.69,0.0,-0.99911,0.0,0.14422]
[1779058988844,45.43,77894.9,0.0,-0.99909,0.0,0.14701]
[1779058989851,45.43,77904.51,0.0,-0.99908,0.0,0.14907]
[1779058990867,45.43,77906.52,0.0,-0.99908,0.0,0.1495]
[1779058996900,45.43,77905.04,0.0,-0.99908,0.0,0.14918]
[1779058997906,45.43,77897.91,0.0,-0.99909,0.0,0.14765]
[1779058998914,45.43,77897.4,0.0,-0.99909,0.0,0.14754]
[1779059003948,45.43,77895.07,0.0,-0.99909,0.0,0.14704]
[1779059008987,45.43,77894.82,0.0,-0.99909,0.0,0.14699]
[1779059014026,45.43,77896.85,0.0,-0.99909,0.0,0.14702]
[1779059019059,45.43,77896.99,0.0,-0.99909,0.0,0.14705]
[1779059024093,45.43,77901.66,0.0,-0.99909,0.0,0.14805]
[1779059029130,45.43,77901.19,0.0,-0.99909,0.0,0.14795]
[1779059032761,45.43,77911.35,0.0,-0.99907,0.0,0.15014]
[1779059038193,45.43,77913.65,0.0,-0.99907,0.0,0.15064]
[1779059040207,45.43,77918.2,0.0,-0.99906,0.0,0.15164]
[1779059045244,45.43,77920.03,0.0,-0.99906,0.0,0.15204]
[1779059046249,45.43,77908.5,0.0,-0.99908,0.0,0.14953]
[1779059047257,45.43,77902.22,0.0,-0.99909,0.0,0.14817]
[1779059053300,45.43,77899.79,0.0,-0.99909,0.0,0.14765]
[1779059058335,45.43,77898.49,0.0,-0.99909,0.0,0.14737]
[1779059063371,45.43,77896.64,0.0,-0.99909,0.0,0.14698]
[1779059069412,45.43,77897.0,0.0,-0.99909,0.0,0.14705]
[1779059076461,45.43,77898.08,0.0,-0.99909,0.0,0.14688]
[1779059078477,45.43,77885.45,0.0,-0.99911,0.0,0.14421]
[1779059079482,45.43,77879.39,0.0,-0.99912,0.0,0.14295]
[1779059082507,45.43,77875.51,0.0,-0.99913,0.0,0.14214]
[1779059084517,45.43,77867.27,0.0,-0.99914,0.0,0.14045]
[1779059087541,45.43,77861.82,0.0,-0.99914,0.0,0.13933]
[1779059088549,45.43,77854.82,0.0,-0.99915,0.0,0.13792]
[1779059089557,45.43,77844.03,0.0,-0.99917,0.0,0.13576]
[1779059090563,45.43,77840.37,0.0,-0.99917,0.0,0.13503]
[1779059095608,45.43,77841.41,0.0,-0.99917,0.0,0.13524]
[1779059096616,45.43,77853.43,0.0,-0.99916,0.0,0.13764]
[1779059097623,45.43,77856.86,0.0,-0.99915,0.0,0.13833]
[1779059102659,45.43,77854.03,0.0,-0.99915,0.0,0.13776]
[1779059103665,45.43,77843.66,0.0,-0.99917,0.0,0.13568]
[1779059105678,45.43,77842.74,0.0,-0.99917,0.0,0.1355]
[1779059108699,45.43,77848.35,0.0,-0.99916,0.0,0.13662]
[1779059109707,45.43,77850.19,0.0,-0.99916,0.0,0.13699]
[1779059112728,45.43,77843.39,0.0,-0.99917,0.0,0.13563]
[1779059115749,45.43,77848.99,0.0,-0.99916,0.0,0.13675]
[1779059117762,45.43,77854.97,0.0,-0.99915,0.0,0.13795]
[1779059122799,45.43,77854.81,0.0,-0.99915,0.0,0.13791]
[1779059126828,45.43,77870.31,0.0,-0.99913,0.0,0.14107]
[1779059127837,45.43,77869.36,0.0,-0.99913,0.0,0.14087]
[1779059130865,45.43,77878.94,0.0,-0.99912,0.0,0.14285]
[1779059131864,45.43,77862.15,0.0,-0.99915,0.0,0.13902]
[1779059132871,45.43,77860.76,0.0,-0.99915,0.0,0.13873]
[1779059137906,45.43,77864.94,0.0,-0.99914,0.0,0.13958]
[1779059142941,45.43,77863.43,0.0,-0.99914,0.0,0.13928]
[1779059144956,45.43,77848.66,0.0,-0.99916,0.0,0.1363]
[1779059145967,45.43,77841.4,0.0,-0.99917,0.0,0.13486]
[1779059146969,45.43,77829.21,0.0,-0.99919,0.0,0.13247]
[1779059147977,45.43,77820.31,0.0,-0.9992,0.0,0.13075]
[1779059148986,45.43,77824.69,0.0,-0.99919,0.0,0.1316]
[1779059149990,45.43,77834.82,0.0,-0.99918,0.0,0.13357]
[1779059150998,45.43,77828.82,0.0,-0.99919,0.0,0.1324]
[1779059152009,45.43,77823.82,0.0,-0.9992,0.0,0.13143]
[1779059153015,45.43,77826.46,0.0,-0.99919,0.0,0.13194]
[1779059154019,45.43,77835.66,0.0,-0.99918,0.0,0.13373]
[1779059155027,45.43,77836.51,0.0,-0.99918,0.0,0.1339]
[1779059160064,45.43,77832.48,0.0,-0.99918,0.0,0.13311]
[1779059165096,45.43,77829.65,0.0,-0.99919,0.0,0.13256]
[1779059166104,45.43,77829.17,0.0,-0.99919,0.0,0.13246]
[1779059171139,45.43,77834.06,0.0,-0.99918,0.0,0.13342]
[1779059173764,45.43,77826.81,0.0,-0.99919,0.0,0.13201]
[1779059175166,45.43,77825.63,0.0,-0.99919,0.0,0.13178]
[1779059180201,45.43,77826.46,0.0,-0.99919,0.0,0.13194]
[1779059183835,45.43,77819.45,0.0,-0.9992,0.0,0.13059]
[1779059186243,45.43,77812.89,0.0,-0.99921,0.0,0.12933]
[1779059191278,45.43,77812.27,0.0,-0.99921,0.0,0.12885]
[1779059196316,45.43,77809.99,0.0,-0.99922,0.0,0.12842]
[1779059201349,45.43,77811.83,0.0,-0.99921,0.0,0.12877]
[1779059206383,45.43,77810.48,0.0,-0.99921,0.0,0.12851]
[1779059211418,45.43,77801.14,0.0,-0.99923,0.0,0.12676]
[1779059216454,45.43,77799.03,0.0,-0.99923,0.0,0.12636]
[1779059221489,45.43,77798.44,0.0,-0.99923,0.0,0.12625]
[1779059223502,45.43,77810.53,0.0,-0.99921,0.0,0.12852]
[1779059225539,45.43,77815.98,0.0,-0.99921,0.0,0.12956]
[1779059226535,45.43,77786.93,0.0,-0.99924,0.0,0.12412]
[1779059227542,45.43,77774.06,0.0,-0.99926,0.0,0.12178]
[1779059228557,45.43,77778.26,0.0,-0.99925,0.0,0.12254]
[1779059229556,45.43,77775.01,0.0,-0.99926,0.0,0.12195]
[1779059234591,45.43,77787.01,0.0,-0.99924,0.0,0.12414]
[1779059235598,45.43,77789.37,0.0,-0.99924,0.0,0.12457]
[1779059240633,45.43,77794.61,0.0,-0.99923,0.0,0.12554]
[1779059241641,45.43,77788.88,0.0,-0.99924,0.0,0.12448]
[1779059242649,45.43,77787.1,0.0,-0.99924,0.0,0.12416]
[1779059243658,45.43,77779.89,0.0,-0.99925,0.0,0.12284]
[1779059244661,45.43,77782.71,0.0,-0.99925,0.0,0.12335]
[1779059246676,45.43,77789.05,0.0,-0.99924,0.0,0.12451]
[1779059248689,45.43,77795.77,0.0,-0.99923,0.0,0.12576]
[1779059249711,45.43,77790.42,0.0,-0.99924,0.0,0.12477]
[1779059250716,45.43,77789.37,0.0,-0.99924,0.0,0.12457]
[1779059251718,45.43,77768.86,0.0,-0.99927,0.0,0.12051]
[1779059252719,45.43,77760.18,0.0,-0.99928,0.0,0.11896]
[1779059255744,45.43,77749.87,0.0,-0.99929,0.0,0.11715]
[1779059256752,45.43,77762.07,0.0,-0.99928,0.0,0.1193]
[1779059257760,45.43,77770.56,0.0,-0.99927,0.0,0.12081]
[1779059258767,45.43,77770.11,0.0,-0.99927,0.0,0.12073]
[1779059259773,45.43,77770.39,0.0,-0.99927,0.0,0.12078]
[1779059261787,45.43,77757.28,0.0,-0.99928,0.0,0.11845]
[1779059262794,45.43,77760.28,0.0,-0.99928,0.0,0.11898]
[1779059264809,45.43,77766.0,0.0,-0.99927,0.0,0.12]
[1779059266824,45.43,77770.92,0.0,-0.99926,0.0,0.12087]
[1779059270853,45.43,77778.64,0.0,-0.99926,0.0,0.12227]
[1779059271859,45.43,77785.51,0.0,-0.99925,0.0,0.12351]
[1779059272866,45.43,77779.31,0.0,-0.99925,0.0,0.12239]
[1779059273872,45.43,77779.79,0.0,-0.99925,0.0,0.12247]
[1779059278907,45.43,77780.94,0.0,-0.99925,0.0,0.12268]
[1779059283942,45.43,77778.82,0.0,-0.99926,0.0,0.1223]
[1779059285957,45.43,77788.69,0.0,-0.99924,0.0,0.1241]
[1779059286964,45.43,77796.19,0.0,-0.99923,0.0,0.12548]
[1779059287971,45.43,77797.35,0.0,-0.99923,0.0,0.12569]
[1779059289985,45.43,77785.56,0.0,-0.99925,0.0,0.12352]
[1779059290991,45.43,77781.82,0.0,-0.99925,0.0,0.12284]
[1779059292004,45.43,77776.49,0.0,-0.99926,0.0,0.12188]
[1779059293006,45.43,77775.36,0.0,-0.99926,0.0,0.12167]
[1779059294013,45.43,77783.34,0.0,-0.99925,0.0,0.12312]
[1779059295022,45.43,77785.59,0.0,-0.99925,0.0,0.12353]
[1779059296027,45.43,77793.86,0.0,-0.99924,0.0,0.12505]
[1779059297034,45.43,77788.77,0.0,-0.99924,0.0,0.12411]
[1779059298041,45.43,77788.51,0.0,-0.99924,0.0,0.12406]
[1779059302069,45.43,77775.14,0.0,-0.99926,0.0,0.12163]
[1779059303078,45.43,77762.43,0.0,-0.99927,0.0,0.11936]
[1779059304084,45.43,77760.94,0.0,-0.99928,0.0,0.1191]
[1779059305090,45.43,77754.62,0.0,-0.99928,0.0,0.11798]
[1779059306098,45.43,77752.83,0.0,-0.99929,0.0,0.11767]
[1779059311133,45.43,77752.23,0.0,-0.99929,0.0,0.11723]
[1779059313146,45.43,77756.03,0.0,-0.99928,0.0,0.1179]
[1779059318183,45.43,77754.11,0.0,-0.99929,0.0,0.11756]
[1779059321203,45.43,77748.35,0.0,-0.99929,0.0,0.11656]
[1779059322210,45.43,77746.66,0.0,-0.99929,0.0,0.11626]
[1779059327252,45.43,77747.19,0.0,-0.99929,0.0,0.11636]
[1779059332293,45.43,77746.38,0.0,-0.9993,0.0,0.11621]
[1779059334909,45.43,77743.44,0.0,-0.9993,0.0,0.11571]
[1779059336310,45.43,77735.8,0.0,-0.99931,0.0,0.1144]
[1779059337319,45.43,77735.75,0.0,-0.99931,0.0,0.11439]
[1779059338323,45.43,77706.1,0.0,-0.99934,0.0,0.10943]
[1779059339332,45.43,77696.24,0.0,-0.99935,0.0,0.10782]
[1779059340337,45.43,77690.59,0.0,-0.99936,0.0,0.10691]
[1779059341344,45.43,77691.39,0.0,-0.99935,0.0,0.10704]
[1779059344990,45.43,77701.06,0.0,-0.99934,0.0,0.1086]
[1779059350407,45.43,77705.99,0.0,-0.99934,0.0,0.10941]
[1779059355442,45.43,77709.48,0.0,-0.99934,0.0,0.10998]
[1779059357456,45.43,77716.2,0.0,-0.99933,0.0,0.1111]
[1779059358463,45.43,77720.06,0.0,-0.99932,0.0,0.11174]
[1779059359471,45.43,77729.46,0.0,-0.99931,0.0,0.11332]
[1779059360481,45.43,77737.03,0.0,-0.99931,0.0,0.11461]
[1779059361492,45.43,77739.45,0.0,-0.9993,0.0,0.11502]
[1779059365133,45.43,77751.33,0.0,-0.99929,0.0,0.11707]
[1779059365521,45.43,77751.33,0.0,-0.99929,0.0,0.11707]
[1779059367535,45.43,77761.04,0.0,-0.99928,0.0,0.11878]
[1779059369549,45.43,77762.14,0.0,-0.99928,0.0,0.11897]
[1779059375202,45.43,77764.64,0.0,-0.99928,0.0,0.11907]
[1779059376599,45.43,77771.75,0.0,-0.99927,0.0,0.12034]
[1779059377611,45.43,77773.54,0.0,-0.99927,0.0,0.12066]
[1779059382643,45.43,77777.6,0.0,-0.99926,0.0,0.12139]
[1779059387676,45.43,77780.29,0.0,-0.99926,0.0,0.12187]
[1779059392712,45.43,77778.4,0.0,-0.99926,0.0,0.12153]
[1779059395732,45.43,77772.17,0.0,-0.99927,0.0,0.12041]
[1779059396740,45.43,77769.78,0.0,-0.99927,0.0,0.11999]
[1779059401778,45.43,77770.51,0.0,-0.99927,0.0,0.12012]
[1779059403788,45.43,77780.22,0.0,-0.99926,0.0,0.12186]
[1779059404796,45.43,77784.09,0.0,-0.99925,0.0,0.12256]
[1779059405803,45.43,77789.47,0.0,-0.99925,0.0,0.12354]
[1779059406810,45.43,77800.21,0.0,-0.99923,0.0,0.12552]
[1779059407817,45.43,77802.48,0.0,-0.99923,0.0,0.12594]
[1779059409831,45.43,77810.44,0.0,-0.99922,0.0,0.12743]
[1779059410838,45.43,77809.8,0.0,-0.99922,0.0,0.12731]
[1779059415873,45.43,77811.21,0.0,-0.99922,0.0,0.12757]
[1779059419908,45.43,77818.88,0.0,-0.99921,0.0,0.12902]
[1779059424937,45.43,77818.05,0.0,-0.99921,0.0,0.12886]
[1779059429972,45.43,77814.3,0.0,-0.99922,0.0,0.12815]
[1779059432992,45.43,77807.45,0.0,-0.99923,0.0,0.12651]
[1779059435011,45.43,77807.43,0.0,-0.99923,0.0,0.1265]
[1779059438035,45.43,77815.27,0.0,-0.99922,0.0,0.12798]
[1779059439042,45.43,77817.73,0.0,-0.99921,0.0,0.12844]
[1779059441056,45.43,77818.61,0.0,-0.99921,0.0,0.12861]
[1779059446091,45.43,77829.83,0.0,-0.9992,0.0,0.13075]
[1779059447099,45.43,77837.02,0.0,-0.99919,0.0,0.13214]
[1779059448106,45.43,77836.69,0.0,-0.99919,0.0,0.13208]
[1779059449112,45.43,77834.47,0.0,-0.99919,0.0,0.13165]
[1779059454148,45.43,77831.21,0.0,-0.9992,0.0,0.13102]
[1779059456161,45.43,77823.2,0.0,-0.99921,0.0,0.12948]
[1779059457168,45.43,77822.25,0.0,-0.99921,0.0,0.1293]
[1779059461204,45.43,77817.16,0.0,-0.99922,0.0,0.12833]
[1779059463210,45.43,77811.93,0.0,-0.99922,0.0,0.12735]
[1779059468246,45.43,77810.25,0.0,-0.99922,0.0,0.12703]
[1779059473280,45.43,77811.86,0.0,-0.99922,0.0,0.12733]
[1779059478319,45.43,77824.87,0.0,-0.99921,0.0,0.1298]
[1779059479322,45.43,77827.62,0.0,-0.9992,0.0,0.13033]
[1779059483351,45.43,77836.1,0.0,-0.99919,0.0,0.13196]
[1779059484359,45.43,77836.02,0.0,-0.99919,0.0,0.13195]
[1779059489393,45.43,77836.3,0.0,-0.99919,0.0,0.132]
[1779059494428,45.43,77837.24,0.0,-0.99919,0.0,0.13181]
[1779059496047,45.43,77848.78,0.0,-0.99918,0.0,0.13407]
[1779059496442,45.43,77848.78,0.0,-0.99918,0.0,0.13407]
[1779059498456,45.43,77851.87,0.0,-0.99917,0.0,0.13467]
[1779059503492,45.43,77854.88,0.0,-0.99917,0.0,0.13527]
[1779059508530,45.43,77853.83,0.0,-0.99917,0.0,0.13506]
[1779059513565,45.43,77849.47,0.0,-0.99918,0.0,0.1342]
[1779059516187,45.43,77837.02,0.0,-0.99919,0.0,0.13177]
[1779059517594,45.43,77834.19,0.0,-0.9992,0.0,0.13122]
[1779059522629,45.43,77829.99,0.0,-0.9992,0.0,0.13041]
[1779059527665,45.43,77828.58,0.0,-0.9992,0.0,0.13014]
[1779059529678,45.43,77815.34,0.0,-0.99922,0.0,0.12763]
[1779059530685,45.43,77814.14,0.0,-0.99922,0.0,0.1274]
[1779059536327,45.43,77820.4,0.0,-0.99921,0.0,0.12859]
[1779059541762,45.43,77820.16,0.0,-0.99921,0.0,0.12854]
[1779059542769,45.43,77812.71,0.0,-0.99922,0.0,0.12713]
[1779059543777,45.43,77800.33,0.0,-0.99924,0.0,0.12483]
[1779059544783,45.43,77800.09,0.0,-0.99924,0.0,0.12479]
[1779059549817,45.43,77799.27,0.0,-0.99924,0.0,0.12464]
[1779059554853,45.43,77800.01,0.0,-0.99924,0.0,0.12442]
[1779059559890,45.43,77801.82,0.0,-0.99924,0.0,0.12475]
[1779059564924,45.43,77797.65,0.0,-0.99924,0.0,0.12399]
[1779059565930,45.43,77792.87,0.0,-0.99925,0.0,0.12311]
[1779059567944,45.43,77792.26,0.0,-0.99925,0.0,0.123]
[1779059572979,45.43,77791.81,0.0,-0.99925,0.0,0.12292]
[1779059574993,45.43,77781.15,0.0,-0.99926,0.0,0.12099]
[1779059576000,45.43,77778.6,0.0,-0.99927,0.0,0.12053]
[1779059578017,45.43,77773.76,0.0,-0.99927,0.0,0.11967]
[1779059583059,45.43,77775.62,0.0,-0.99927,0.0,0.12]
[1779059584066,45.43,77782.69,0.0,-0.99926,0.0,0.12127]
[1779059585073,45.43,77788.92,0.0,-0.99925,0.0,0.12239]
[1779059586088,45.43,77788.92,0.0,-0.99925,0.0,0.12239]
[1779059591116,45.43,77791.85,0.0,-0.99925,0.0,0.12292]
[1779059596150,45.43,77794.11,0.0,-0.99925,0.0,0.12334]
[1779059601187,45.43,77794.84,0.0,-0.99925,0.0,0.12347]
[1779059606221,45.43,77798.25,0.0,-0.99924,0.0,0.1241]
[1779059611256,45.43,77799.52,0.0,-0.99924,0.0,0.12398]
[1779059614276,45.43,77807.52,0.0,-0.99923,0.0,0.12545]
[1779059616290,45.43,77810.72,0.0,-0.99923,0.0,0.12605]
[1779059617297,45.43,77803.16,0.0,-0.99924,0.0,0.12465]
[1779059618307,45.43,77796.28,0.0,-0.99925,0.0,0.12338]
[1779059619311,45.43,77796.1,0.0,-0.99925,0.0,0.12335]
[1779059622332,45.43,77801.18,0.0,-0.99924,0.0,0.12428]
[1779059627367,45.43,77804.08,0.0,-0.99924,0.0,0.12482]
[1779059631396,45.43,77792.83,0.0,-0.99925,0.0,0.12275]
[1779059632405,45.43,77791.59,0.0,-0.99925,0.0,0.12253]
[1779059637437,45.43,77793.6,0.0,-0.99925,0.0,0.12289]
[1779059640458,45.43,77800.08,0.0,-0.99924,0.0,0.12408]
[1779059641466,45.43,77801.82,0.0,-0.99924,0.0,0.1244]
[1779059646501,45.43,77797.86,0.0,-0.99925,0.0,0.12367]
[1779059650529,45.43,77803.0,0.0,-0.99924,0.0,0.12462]
[1779059655567,45.43,77801.05,0.0,-0.99924,0.0,0.12426]
[1779059660598,45.43,77801.5,0.0,-0.99924,0.0,0.12434]
[1779059665633,45.43,77798.45,0.0,-0.99924,0.0,0.12378]
[1779059669661,45.43,77791.5,0.0,-0.99925,0.0,0.12251]
[1779059671678,45.43,77787.26,0.0,-0.99926,0.0,0.1214]
[1779059677308,45.43,77787.31,0.0,-0.99926,0.0,0.12141]
[1779059682751,45.43,77787.85,0.0,-0.99926,0.0,0.12151]
[1779059687787,45.43,77790.49,0.0,-0.99926,0.0,0.12198]
[1779059692823,45.43,77785.89,0.0,-0.99926,0.0,0.12115]
[1779059693831,45.43,77791.45,0.0,-0.99926,0.0,0.12216]
[1779059694838,45.43,77788.5,0.0,-0.99926,0.0,0.12162]
[1779059699873,45.43,77785.04,0.0,-0.99926,0.0,0.121]
[1779059701887,45.43,77783.54,0.0,-0.99926,0.0,0.12073]
[1779059703901,45.43,77780.62,0.0,-0.99927,0.0,0.12021]
[1779059708942,45.43,77777.44,0.0,-0.99927,0.0,0.11964]
[1779059709949,45.43,77784.15,0.0,-0.99926,0.0,0.12084]
[1779059710958,45.43,77783.66,0.0,-0.99926,0.0,0.12075]
[1779059715992,45.43,77781.97,0.0,-0.99927,0.0,0.12045]
[1779059719012,45.43,77776.12,0.0,-0.99927,0.0,0.11941]
[1779059724048,45.43,77761.18,0.0,-0.99929,0.0,0.11678]
[1779059729083,45.43,77740.07,0.0,-0.99931,0.0,0.11316]
[1779059730091,45.43,77737.13,0.0,-0.99932,0.0,0.11266]
[1779059735146,45.43,77735.22,0.0,-0.99932,0.0,0.11202]
[1779059736144,45.43,77720.45,0.0,-0.99934,0.0,0.10956]
[1779059737206,45.43,77711.94,0.0,-0.99935,0.0,0.10817]
[1779059738209,45.43,77681.66,0.0,-0.99938,0.0,0.10335]
[1779059739260,45.43,77664.02,0.0,-0.9994,0.0,0.10063]
[1779059741245,45.43,77646.65,0.0,-0.99941,0.0,0.09802]
[1779059742219,45.43,77649.89,0.0,-0.99941,0.0,0.0985]
[1779059743223,45.43,77661.88,0.0,-0.9994,0.0,0.10031]
[1779059744230,45.43,77666.0,0.0,-0.99939,0.0,0.10093]
[1779059745237,45.43,77664.47,0.0,-0.99939,0.0,0.1007]
[1779059748265,45.43,77654.93,0.0,-0.9994,0.0,0.09926]
[1779059749267,45.43,77647.39,0.0,-0.99941,0.0,0.09813]
[1779059750280,45.43,77649.64,0.0,-0.99941,0.0,0.09846]
[1779059751280,45.43,77658.0,0.0,-0.9994,0.0,0.09972]
[1779059752287,45.43,77659.89,0.0,-0.9994,0.0,0.1]
[1779059754301,45.43,77666.07,0.0,-0.99939,0.0,0.10094]
[1779059756322,45.43,77667.62,0.0,-0.99939,0.0,0.10118]
[1779059757323,45.43,77673.41,0.0,-0.99939,0.0,0.10207]
[1779059758331,45.43,77677.59,0.0,-0.99938,0.0,0.10272]
[1779059759338,45.43,77674.38,0.0,-0.99938,0.0,0.10222]
[1779059760367,45.43,77663.86,0.0,-0.9994,0.0,0.10061]
[1779059761354,45.43,77668.13,0.0,-0.99939,0.0,0.10126]
[1779059762376,45.43,77663.59,0.0,-0.9994,0.0,0.10057]
[1779059763371,45.43,77649.4,0.0,-0.99941,0.0,0.09843]
[1779059764377,45.43,77654.11,0.0,-0.9994,0.0,0.09913]
[1779059765386,45.43,77660.24,0.0,-0.9994,0.0,0.10006]
[1779059766392,45.43,77661.83,0.0,-0.9994,0.0,0.1003]
[1779059767398,45.43,77667.5,0.0,-0.99939,0.0,0.10116]
[1779059768406,45.43,77675.09,0.0,-0.99938,0.0,0.10233]
[1779059769424,45.43,77678.55,0.0,-0.99938,0.0,0.10287]
[1779059770420,45.43,77672.29,0.0,-0.99939,0.0,0.1019]
[1779059771428,45.43,77664.95,0.0,-0.99939,0.0,0.10077]
[1779059772435,45.43,77660.2,0.0,-0.9994,0.0,0.10005]
[1779059773442,45.43,77660.16,0.0,-0.9994,0.0,0.10005]
[1779059778480,45.43,77657.6,0.0,-0.9994,0.0,0.09966]
[1779059779486,45.43,77651.77,0.0,-0.99941,0.0,0.09878]
[1779059780498,45.43,77637.9,0.0,-0.99942,0.0,0.09672]
[1779059781500,45.43,77632.94,0.0,-0.99942,0.0,0.096]
[1779059783513,45.43,77632.77,0.0,-0.99943,0.0,0.09597]
[1779059786534,45.43,77638.89,0.0,-0.99942,0.0,0.09687]
[1779059787542,45.43,77646.07,0.0,-0.99941,0.0,0.09793]
[1779059788554,45.43,77646.42,0.0,-0.99941,0.0,0.09798]
[1779059790563,45.43,77637.39,0.0,-0.99942,0.0,0.09665]
[1779059791569,45.43,77633.97,0.0,-0.99943,0.0,0.09586]
[1779059795603,45.43,77620.6,0.0,-0.99944,0.0,0.09393]
[1779059799631,45.43,77630.07,0.0,-0.99943,0.0,0.0953]
[1779059800638,45.43,77638.96,0.0,-0.99942,0.0,0.09659]
[1779059801646,45.43,77646.79,0.0,-0.99941,0.0,0.09775]
[1779059803665,45.43,77652.91,0.0,-0.99941,0.0,0.09866]
[1779059805677,45.43,77661.21,0.0,-0.9994,0.0,0.09991]
[1779059807702,45.43,77668.73,0.0,-0.99939,0.0,0.10105]
[1779059810713,45.43,77662.62,0.0,-0.9994,0.0,0.10012]
[1779059812726,45.43,77657.15,0.0,-0.9994,0.0,0.0993]
[1779059813733,45.43,77650.82,0.0,-0.99941,0.0,0.09835]
[1779059815744,45.43,77656.06,0.0,-0.9994,0.0,0.09913]
[1779059820782,45.43,77653.33,0.0,-0.99941,0.0,0.09872]
[1779059822804,45.43,77679.53,0.0,-0.99938,0.0,0.10272]
[1779059823811,45.43,77679.53,0.0,-0.99938,0.0,0.10272]
[1779059828844,45.43,77675.92,0.0,-0.99939,0.0,0.10216]
[1779059832873,45.43,77670.21,0.0,-0.99939,0.0,0.10128]
[1779059838510,45.43,77666.43,0.0,-0.99939,0.0,0.1007]
[1779059843949,45.43,77669.56,0.0,-0.99939,0.0,0.10118]
[1779059846971,45.43,77674.64,0.0,-0.99939,0.0,0.10196]
[1779059848582,45.43,77681.16,0.0,-0.99938,0.0,0.10297]
[1779059849991,45.43,77684.17,0.0,-0.99938,0.0,0.10344]
[1779059855029,45.43,77680.94,0.0,-0.99938,0.0,0.10264]
[1779059860074,45.43,77689.57,0.0,-0.99937,0.0,0.10398]
[1779059861072,45.43,77695.55,0.0,-0.99937,0.0,0.10492]
[1779059863087,45.43,77704.94,0.0,-0.99936,0.0,0.10642]
[1779059865100,45.43,77718.01,0.0,-0.99934,0.0,0.10853]
[1779059866106,45.43,77731.34,0.0,-0.99933,0.0,0.11072]
[1779059867114,45.43,77741.39,0.0,-0.99932,0.0,0.1124]
[1779059872148,45.43,77746.68,0.0,-0.99931,0.0,0.1133]
[1779059877183,45.43,77749.78,0.0,-0.99931,0.0,0.11382]
[1779059882224,45.43,77751.57,0.0,-0.99931,0.0,0.11413]
[1779059887254,45.43,77761.02,0.0,-0.9993,0.0,0.11575]
[1779059890275,45.43,77766.89,0.0,-0.99929,0.0,0.11677]
[1779059892289,45.43,77760.78,0.0,-0.9993,0.0,0.11571]
[1779059894303,45.43,77763.62,0.0,-0.99929,0.0,0.1162]
[1779059895310,45.43,77769.16,0.0,-0.99929,0.0,0.11717]
[1779059896318,45.43,77772.52,0.0,-0.99928,0.0,0.11775]
[1779059898334,45.43,77776.73,0.0,-0.99928,0.0,0.11849]
[1779059903366,45.43,77790.27,0.0,-0.99926,0.0,0.1209]
[1779059904373,45.43,77795.46,0.0,-0.99926,0.0,0.12184]
[1779059905381,45.43,77795.76,0.0,-0.99926,0.0,0.12189]
[1779059910415,45.43,77794.46,0.0,-0.99926,0.0,0.12166]
[1779059915450,45.43,77792.04,0.0,-0.99926,0.0,0.12088]
[1779059920485,45.43,77790.79,0.0,-0.99926,0.0,0.12065]
[1779059925520,45.43,77792.36,0.0,-0.99926,0.0,0.12093]
[1779059930559,45.43,77790.76,0.0,-0.99926,0.0,0.12065]
[1779059935591,45.43,77788.61,0.0,-0.99927,0.0,0.12026]
[1779059936598,45.43,77779.43,0.0,-0.99928,0.0,0.11863]
[1779059937605,45.43,77772.21,0.0,-0.99929,0.0,0.11736]
[1779059938612,45.43,77772.06,0.0,-0.99929,0.0,0.11734]
[1779059942641,45.43,77765.3,0.0,-0.99929,0.0,0.11616]
[1779059943647,45.43,77764.65,0.0,-0.99929,0.0,0.11605]
[1779059946668,45.43,77758.46,0.0,-0.9993,0.0,0.11498]
[1779059948682,45.43,77753.1,0.0,-0.99931,0.0,0.11406]
[1779059949690,45.43,77742.19,0.0,-0.99932,0.0,0.11221]
[1779059950697,45.43,77741.11,0.0,-0.99932,0.0,0.11203]
[1779059952712,45.43,77746.54,0.0,-0.99931,0.0,0.11295]
[1779059953717,45.43,77747.08,0.0,-0.99931,0.0,0.11304]
[1779059954726,45.43,77751.62,0.0,-0.99931,0.0,0.11381]
[1779059956743,45.43,77757.68,0.0,-0.9993,0.0,0.11484]
[1779059959764,45.43,77763.9,0.0,-0.9993,0.0,0.11592]
[1779059963789,45.43,77769.43,0.0,-0.99929,0.0,0.11688]
[1779059965803,45.43,77764.31,0.0,-0.99929,0.0,0.11599]
[1779059969830,45.43,77771.56,0.0,-0.99929,0.0,0.11725]
[1779059971852,45.43,77786.54,0.0,-0.99927,0.0,0.11955]
[1779059972859,45.43,77793.42,0.0,-0.99926,0.0,0.12078]
[1779059977895,45.43,77795.3,0.0,-0.99926,0.0,0.12112]
[1779059980915,45.43,77787.62,0.0,-0.99927,0.0,0.11974]
[1779059985952,45.43,77787.25,0.0,-0.99927,0.0,0.11968]
[1779059990990,45.43,77794.18,0.0,-0.99926,0.0,0.12092]
[1779059997031,45.43,77793.8,0.0,-0.99926,0.0,0.12085]
[1779059999644,45.43,77788.48,0.0,-0.99927,0.0,0.1199]
[1779060001058,45.43,77782.29,0.0,-0.99928,0.0,0.1188]
[1779060005086,45.43,77777.95,0.0,-0.99928,0.0,0.11803]
[1779060010121,45.43,77778.72,0.0,-0.99928,0.0,0.11817]
[1779060015156,45.43,77779.07,0.0,-0.99928,0.0,0.11823]
[1779060017174,45.43,77767.26,0.0,-0.99929,0.0,0.11616]
[1779060019784,45.43,77758.88,0.0,-0.9993,0.0,0.11472]
[1779060020191,45.43,77758.88,0.0,-0.9993,0.0,0.11472]
[1779060021198,45.43,77750.96,0.0,-0.99931,0.0,0.11337]
[1779060022205,45.43,77757.58,0.0,-0.9993,0.0,0.1145]
[1779060023213,45.43,77762.63,0.0,-0.9993,0.0,0.11536]
[1779060028249,45.43,77765.38,0.0,-0.9993,0.0,0.11584]
[1779060032275,45.43,77778.62,0.0,-0.99928,0.0,0.11781]
[1779060036303,45.43,77773.05,0.0,-0.99929,0.0,0.11684]
[1779060042345,45.43,77771.85,0.0,-0.99929,0.0,0.11663]
[1779060047381,45.43,77777.51,0.0,-0.99928,0.0,0.11762]
[1779060049993,45.43,77780.98,0.0,-0.99928,0.0,0.11823]
[1779060055436,45.43,77783.17,0.0,-0.99928,0.0,0.11861]
[1779060060470,45.43,77780.31,0.0,-0.99928,0.0,0.11811]
[1779060065507,45.43,77788.48,0.0,-0.99927,0.0,0.11955]
[1779060066513,45.43,77788.2,0.0,-0.99927,0.0,0.1195]
[1779060069535,45.43,77795.86,0.0,-0.99926,0.0,0.12087]
[1779060071548,45.43,77804.21,0.0,-0.99925,0.0,0.12238]
[1779060073562,45.43,77807.42,0.0,-0.99925,0.0,0.12297]
[1779060077593,45.43,77816.05,0.0,-0.99924,0.0,0.12455]
[1779060078601,45.43,77825.85,0.0,-0.99923,0.0,0.12637]
[1779060079608,45.43,77834.46,0.0,-0.99922,0.0,0.12799]
[1779060080624,45.43,77841.57,0.0,-0.99921,0.0,0.12934]
[1779060081623,45.43,77840.93,0.0,-0.99921,0.0,0.12922]
[1779060085657,45.43,77850.68,0.0,-0.9992,0.0,0.13109]
[1779060086662,45.43,77862.07,0.0,-0.99918,0.0,0.13331]
[1779060087668,45.43,77859.48,0.0,-0.99918,0.0,0.1328]
[1779060092704,45.43,77860.15,0.0,-0.99919,0.0,0.13256]
[1779060097740,45.43,77858.1,0.0,-0.99919,0.0,0.13216]
[1779060101766,45.43,77856.25,0.0,-0.99919,0.0,0.1318]
[1779060107808,45.43,77855.68,0.0,-0.99919,0.0,0.13169]
[1779060112843,45.43,77859.83,0.0,-0.99919,0.0,0.13249]
[1779060115867,45.43,77865.04,0.0,-0.99918,0.0,0.13351]
[1779060120902,45.43,77867.87,0.0,-0.99918,0.0,0.13407]
[1779060124928,45.43,77861.39,0.0,-0.99918,0.0,0.1328]
[1779060126944,45.43,77857.52,0.0,-0.99919,0.0,0.13204]
[1779060131976,45.43,77855.51,0.0,-0.99919,0.0,0.13165]
[1779060136020,45.43,77863.11,0.0,-0.99918,0.0,0.13314]
[1779060137011,45.43,77873.7,0.0,-0.99917,0.0,0.13523]
[1779060142047,45.43,77875.93,0.0,-0.99916,0.0,0.13567]
[1779060147083,45.43,77876.28,0.0,-0.99916,0.0,0.13574]
[1779060152119,45.43,77876.29,0.0,-0.99917,0.0,0.13536]
[1779060155138,45.43,77881.78,0.0,-0.99916,0.0,0.13646]
[1779060160783,45.43,77884.96,0.0,-0.99915,0.0,0.13709]
[1779060163194,45.43,77890.02,0.0,-0.99915,0.0,0.13812]
[1779060168231,45.43,77894.32,0.0,-0.99914,0.0,0.13899]
[1779060173265,45.43,77870.99,0.0,-0.99917,0.0,0.13431]
[1779060174272,45.43,77853.37,0.0,-0.9992,0.0,0.13087]
[1779060177294,45.43,77846.44,0.0,-0.9992,0.0,0.12954]
[1779060178307,45.43,77840.22,0.0,-0.99921,0.0,0.12835]
[1779060179308,45.43,77834.94,0.0,-0.99922,0.0,0.12736]
[1779060180931,45.43,77827.48,0.0,-0.99923,0.0,0.12596]
[1779060182328,45.43,77825.41,0.0,-0.99923,0.0,0.12557]
[1779060187363,45.43,77823.16,0.0,-0.99923,0.0,0.12515]
[1779060192398,45.43,77823.31,0.0,-0.99923,0.0,0.12518]
[1779060197433,45.43,77823.26,0.0,-0.99923,0.0,0.12517]
[1779060201075,45.43,77828.95,0.0,-0.99923,0.0,0.12623]
[1779060206496,45.43,77830.23,0.0,-0.99923,0.0,0.12647]
[1779060211532,45.43,77830.83,0.0,-0.99923,0.0,0.12623]
[1779060216567,45.43,77827.81,0.0,-0.99923,0.0,0.12566]
[1779060221602,45.43,77826.59,0.0,-0.99923,0.0,0.12544]
[1779060226636,45.43,77823.87,0.0,-0.99924,0.0,0.12493]
[1779060231672,45.43,77820.73,0.0,-0.99924,0.0,0.12435]
[1779060237713,45.43,77820.34,0.0,-0.99924,0.0,0.12428]
[1779060242749,45.43,77816.47,0.0,-0.99924,0.0,0.12357]
[1779060244761,45.43,77822.71,0.0,-0.99924,0.0,0.12472]
[1779060245769,45.43,77827.9,0.0,-0.99923,0.0,0.12568]
[1779060246777,45.43,77832.79,0.0,-0.99922,0.0,0.12659]
[1779060247790,45.43,77833.72,0.0,-0.99922,0.0,0.12677]
[1779060251816,45.43,77838.75,0.0,-0.99922,0.0,0.12771]
[1779060254836,45.43,77839.71,0.0,-0.99922,0.0,0.1279]
[1779060259870,45.43,77831.02,0.0,-0.99923,0.0,0.12626]
[1779060264905,45.43,77830.69,0.0,-0.99923,0.0,0.1262]
[1779060267926,45.43,77840.51,0.0,-0.99921,0.0,0.12805]
[1779060268933,45.43,77846.57,0.0,-0.99921,0.0,0.1292]
[1779060269941,45.43,77848.02,0.0,-0.99921,0.0,0.12948]
[1779060271955,45.43,77853.17,0.0,-0.9992,0.0,0.1301]
[1779060272961,45.43,77855.23,0.0,-0.9992,0.0,0.13049]
[1779060273971,45.43,77862.53,0.0,-0.99919,0.0,0.1319]
[1779060274976,45.43,77862.98,0.0,-0.99919,0.0,0.13199]
[1779060280022,45.43,77867.24,0.0,-0.99918,0.0,0.13282]
[1779060285047,45.43,77867.79,0.0,-0.99918,0.0,0.13293]
[1779060290082,45.43,77870.17,0.0,-0.99918,0.0,0.1334]
[1779060295117,45.43,77871.88,0.0,-0.99918,0.0,0.13373]
[1779060299147,45.43,77864.35,0.0,-0.99919,0.0,0.13226]
[1779060301160,45.43,77865.17,0.0,-0.99919,0.0,0.13242]
[1779060308209,45.43,77869.74,0.0,-0.99918,0.0,0.13331]
[1779060311231,45.43,77876.24,0.0,-0.99917,0.0,0.13459]
[1779060316268,45.43,77872.45,0.0,-0.99918,0.0,0.13385]
[1779060320296,45.43,77877.58,0.0,-0.99917,0.0,0.13486]
[1779060324324,45.43,77884.07,0.0,-0.99916,0.0,0.13615]
[1779060329360,45.43,77877.63,0.0,-0.99917,0.0,0.13487]
[1779060330372,45.43,77871.45,0.0,-0.99918,0.0,0.13365]
[1779060332014,45.43,77863.2,0.0,-0.99919,0.0,0.13166]
[1779060333407,45.43,77856.61,0.0,-0.9992,0.0,0.13039]
[1779060335408,45.43,77839.44,0.0,-0.99922,0.0,0.12712]
[1779060336421,45.43,77830.23,0.0,-0.99923,0.0,0.1254]
[1779060342083,45.43,77827.51,0.0,-0.99924,0.0,0.12489]
[1779060347492,45.43,77824.36,0.0,-0.99924,0.0,0.12431]
[1779060349505,45.43,77817.04,0.0,-0.99925,0.0,0.12297]
[1779060352153,45.43,77806.53,0.0,-0.99926,0.0,0.12106]
[1779060357566,45.43,77806.45,0.0,-0.99926,0.0,0.12105]
[1779060360583,45.43,77812.41,0.0,-0.99925,0.0,0.12213]
[1779060363607,45.43,77805.97,0.0,-0.99926,0.0,0.12096]
[1779060365620,45.43,77798.33,0.0,-0.99927,0.0,0.11959]
[1779060367636,45.43,77793.11,0.0,-0.99928,0.0,0.11867]
[1779060369650,45.43,77787.92,0.0,-0.99928,0.0,0.11775]
[1779060374684,45.43,77788.96,0.0,-0.99928,0.0,0.11793]
[1779060379719,45.43,77789.38,0.0,-0.99928,0.0,0.11801]
[1779060382368,45.43,77800.54,0.0,-0.99927,0.0,0.11999]
[1779060385762,45.43,77809.65,0.0,-0.99926,0.0,0.12162]
[1779060389789,45.43,77806.06,0.0,-0.99926,0.0,0.12098]
[1779060391802,45.43,77805.52,0.0,-0.99926,0.0,0.12053]
[1779060396837,45.43,77805.8,0.0,-0.99926,0.0,0.12058]
[1779060400865,45.43,77815.44,0.0,-0.99925,0.0,0.12233]
[1779060401873,45.43,77814.57,0.0,-0.99925,0.0,0.12217]
[1779060406907,45.43,77818.11,0.0,-0.99925,0.0,0.12281]
[1779060410935,45.43,77823.45,0.0,-0.99924,0.0,0.12379]
[1779060411945,45.43,77823.21,0.0,-0.99924,0.0,0.12375]
[1779060414965,45.43,77830.3,0.0,-0.99923,0.0,0.12505]
[1779060415972,45.43,77830.75,0.0,-0.99923,0.0,0.12514]
[1779060421010,45.43,77826.07,0.0,-0.99924,0.0,0.12427]
[1779060424032,45.43,77833.1,0.0,-0.99923,0.0,0.12558]
[1779060425044,45.43,77841.17,0.0,-0.99922,0.0,0.12709]
[1779060426045,45.43,77839.82,0.0,-0.99922,0.0,0.12683]
[1779060431083,45.43,77835.2,0.0,-0.99923,0.0,0.12597]
[1779060433096,45.43,77826.75,0.0,-0.99924,0.0,0.1244]
[1779060435108,45.43,77826.38,0.0,-0.99924,0.0,0.12433]
[1779060440145,45.43,77818.98,0.0,-0.99925,0.0,0.12297]
[1779060441150,45.43,77813.97,0.0,-0.99925,0.0,0.12206]
[1779060442157,45.43,77815.2,0.0,-0.99925,0.0,0.12228]
[1779060447192,45.43,77815.94,0.0,-0.99925,0.0,0.12242]
[1779060452228,45.43,77815.86,0.0,-0.99925,0.0,0.12205]
[1779060455254,45.43,77823.64,0.0,-0.99924,0.0,0.12347]
[1779060461290,45.43,77824.28,0.0,-0.99924,0.0,0.12359]
[1779060466325,45.43,77824.17,0.0,-0.99924,0.0,0.12357]
[1779060471361,45.43,77828.03,0.0,-0.99924,0.0,0.12428]
[1779060473374,45.43,77834.72,0.0,-0.99923,0.0,0.12552]
[1779060478409,45.43,77832.66,0.0,-0.99923,0.0,0.12514]
[1779060483447,45.43,77832.69,0.0,-0.99923,0.0,0.12514]
[1779060488480,45.43,77828.6,0.0,-0.99924,0.0,0.12438]
[1779060489487,45.43,77834.84,0.0,-0.99923,0.0,0.12554]
[1779060494522,45.43,77830.06,0.0,-0.99924,0.0,0.12465]
[1779060495530,45.43,77820.92,0.0,-0.99925,0.0,0.12297]
[1779060496536,45.43,77812.17,0.0,-0.99926,0.0,0.12138]
[1779060501571,45.43,77813.71,0.0,-0.99926,0.0,0.12166]
[1779060506606,45.43,77812.65,0.0,-0.99926,0.0,0.12147]
[1779060511642,45.43,77815.37,0.0,-0.99926,0.0,0.12161]
[1779060516678,45.43,77820.65,0.0,-0.99925,0.0,0.12257]
[1779060517683,45.43,77812.11,0.0,-0.99926,0.0,0.12103]
[1779060518703,45.43,77801.08,0.0,-0.99927,0.0,0.11905]
[1779060519704,45.43,77780.02,0.0,-0.9993,0.0,0.11537]
[1779060520706,45.43,77773.36,0.0,-0.9993,0.0,0.11422]
[1779060521713,45.43,77766.65,0.0,-0.99931,0.0,0.11308]
[1779060523370,45.43,77773.02,0.0,-0.9993,0.0,0.11416]
[1779060528764,45.43,77770.56,0.0,-0.99931,0.0,0.11374]
[1779060533797,45.43,77768.69,0.0,-0.99931,0.0,0.11343]
[1779060534804,45.43,77760.85,0.0,-0.99932,0.0,0.1121]
[1779060539839,45.43,77757.39,0.0,-0.99932,0.0,0.11152]
[1779060543510,45.43,77751.45,0.0,-0.99933,0.0,0.11053]
[1779060548902,45.43,77749.96,0.0,-0.99933,0.0,0.11028]
[1779060553939,45.43,77754.64,0.0,-0.99933,0.0,0.11106]
[1779060556962,45.43,77757.96,0.0,-0.99932,0.0,0.11161]
[1779060561997,45.43,77764.89,0.0,-0.99931,0.0,0.11278]
[1779060567029,45.43,77769.88,0.0,-0.99931,0.0,0.11363]
[1779060572064,45.43,77772.12,0.0,-0.99931,0.0,0.11368]
[1779060577100,45.43,77773.22,0.0,-0.99931,0.0,0.11387]
[1779060580122,45.43,77760.52,0.0,-0.99932,0.0,0.11172]
[1779060581128,45.43,77759.99,0.0,-0.99932,0.0,0.11163]
[1779060582137,45.43,77766.19,0.0,-0.99931,0.0,0.11267]
[1779060583142,45.43,77773.37,0.0,-0.99931,0.0,0.11389]
[1779060584149,45.43,77772.42,0.0,-0.99931,0.0,0.11373]
[1779060589187,45.43,77772.32,0.0,-0.99931,0.0,0.11371]
[1779060594221,45.43,77773.2,0.0,-0.99931,0.0,0.11386]
[1779060599255,45.43,77772.61,0.0,-0.99931,0.0,0.11376]
[1779060603283,45.43,77761.06,0.0,-0.99932,0.0,0.11181]
[1779060604291,45.43,77760.72,0.0,-0.99932,0.0,0.11175]
[1779060607314,45.43,77746.9,0.0,-0.99934,0.0,0.10945]
[1779060608322,45.43,77733.64,0.0,-0.99935,0.0,0.10729]
[1779060609334,45.43,77722.46,0.0,-0.99936,0.0,0.10549]
[1779060610334,45.43,77717.45,0.0,-0.99937,0.0,0.1047]
[1779060611342,45.43,77708.11,0.0,-0.99938,0.0,0.10323]
[1779060612348,45.43,77698.69,0.0,-0.99939,0.0,0.10177]
[1779060613355,45.43,77696.22,0.0,-0.99939,0.0,0.10139]
[1779060616378,45.43,77687.68,0.0,-0.9994,0.0,0.10008]
[1779060618394,45.43,77689.49,0.0,-0.99939,0.0,0.10036]
[1779060619399,45.43,77696.24,0.0,-0.99939,0.0,0.10139]
[1779060620408,45.43,77701.06,0.0,-0.99938,0.0,0.10213]
[1779060621412,45.43,77710.88,0.0,-0.99937,0.0,0.10366]
[1779060622419,45.43,77717.49,0.0,-0.99937,0.0,0.1047]
[1779060623425,45.43,77719.66,0.0,-0.99936,0.0,0.10505]
[1779060628463,45.43,77718.73,0.0,-0.99937,0.0,0.1049]
[1779060633497,45.43,77718.5,0.0,-0.99937,0.0,0.10456]
[1779060638532,45.43,77722.02,0.0,-0.99936,0.0,0.10511]
[1779060642558,45.43,77715.34,0.0,-0.99937,0.0,0.10406]
[1779060644572,45.43,77708.5,0.0,-0.99938,0.0,0.10299]
[1779060645584,45.43,77700.63,0.0,-0.99939,0.0,0.10176]
[1779060646586,45.43,77693.36,0.0,-0.99939,0.0,0.10065]
[1779060651622,45.43,77691.32,0.0,-0.99939,0.0,0.10034]
[1779060653635,45.43,77685.93,0.0,-0.9994,0.0,0.09952]
[1779060655650,45.43,77680.29,0.0,-0.99941,0.0,0.09867]
[1779060656656,45.43,77675.1,0.0,-0.99941,0.0,0.09789]
[1779060661698,45.43,77676.02,0.0,-0.99941,0.0,0.09803]
[1779060664713,45.43,77684.75,0.0,-0.9994,0.0,0.09934]
[1779060668743,45.43,77690.38,0.0,-0.9994,0.0,0.10019]
[1779060670795,45.43,77696.61,0.0,-0.99939,0.0,0.10115]
[1779060671799,45.43,77702.9,0.0,-0.99938,0.0,0.10212]
[1779060672817,45.43,77703.83,0.0,-0.99938,0.0,0.10226]
[1779060675835,45.43,77710.77,0.0,-0.99938,0.0,0.10334]
[1779060678855,45.43,77715.17,0.0,-0.99937,0.0,0.10403]
[1779060680870,45.43,77709.99,0.0,-0.99938,0.0,0.10322]
[1779060685908,45.43,77710.27,0.0,-0.99938,0.0,0.10326]
[1779060690939,45.43,77705.93,0.0,-0.99938,0.0,0.10259]
[1779060695974,45.43,77706.03,0.0,-0.99938,0.0,0.1023]
[1779060700006,45.43,77713.32,0.0,-0.99937,0.0,0.10343]
[1779060702016,45.43,77720.98,0.0,-0.99937,0.0,0.10464]
[1779060706046,45.43,77729.05,0.0,-0.99936,0.0,0.10592]
[1779060711079,45.43,77735.15,0.0,-0.99935,0.0,0.1069]
[1779060716114,45.43,77736.62,0.0,-0.99935,0.0,0.10714]
[1779060719135,45.43,77727.66,0.0,-0.99936,0.0,0.1057]
[1779060720141,45.43,77726.48,0.0,-0.99936,0.0,0.10551]
[1779060722157,45.43,77712.68,0.0,-0.99938,0.0,0.10333]
[1779060723170,45.43,77703.15,0.0,-0.99938,0.0,0.10185]
[1779060724781,45.43,77697.9,0.0,-0.99939,0.0,0.10104]
[1779060728201,45.43,77703.42,0.0,-0.99938,0.0,0.10189]
[1779060729208,45.43,77711.61,0.0,-0.99938,0.0,0.10317]
[1779060730218,45.43,77711.39,0.0,-0.99938,0.0,0.10313]
[1779060732229,45.43,77716.53,0.0,-0.99937,0.0,0.10394]
[1779060733236,45.43,77725.78,0.0,-0.99936,0.0,0.1054]
[1779060734247,45.43,77733.5,0.0,-0.99935,0.0,0.10664]
[1779060735253,45.43,77733.57,0.0,-0.99935,0.0,0.10665]
[1779060738274,45.43,77739.22,0.0,-0.99935,0.0,0.10756]
[1779060740289,45.43,77750.17,0.0,-0.99934,0.0,0.10935]
[1779060741295,45.43,77751.21,0.0,-0.99933,0.0,0.10952]
[1779060743309,45.43,77758.17,0.0,-0.99933,0.0,0.11068]
[1779060746331,45.43,77763.92,0.0,-0.99932,0.0,0.11164]
[1779060751365,45.43,77762.26,0.0,-0.99932,0.0,0.11104]
[1779060753379,45.43,77769.46,0.0,-0.99932,0.0,0.11224]
[1779060757407,45.43,77775.79,0.0,-0.99931,0.0,0.11332]
[1779060761436,45.43,77781.26,0.0,-0.9993,0.0,0.11425]
[1779060766471,45.43,77774.7,0.0,-0.99931,0.0,0.11313]
[1779060771506,45.43,77776.5,0.0,-0.99931,0.0,0.11344]
[1779060776540,45.43,77777.34,0.0,-0.99931,0.0,0.11358]
[1779060780569,45.43,77783.28,0.0,-0.9993,0.0,0.1146]
[1779060782582,45.43,77788.0,0.0,-0.9993,0.0,0.11541]
[1779060787617,45.43,77797.97,0.0,-0.99928,0.0,0.11714]
[1779060788624,45.43,77800.68,0.0,-0.99928,0.0,0.11762]
[1779060791646,45.43,77800.73,0.0,-0.99928,0.0,0.11763]
[1779060796682,45.43,77795.82,0.0,-0.99929,0.0,0.11677]
[1779060798698,45.43,77790.5,0.0,-0.99929,0.0,0.11584]
[1779060800715,45.43,77778.1,0.0,-0.99931,0.0,0.11371]
[1779060805748,45.43,77772.1,0.0,-0.99931,0.0,0.11269]
[1779060807760,45.43,77779.33,0.0,-0.99931,0.0,0.11392]
[1779060812795,45.43,77785.63,0.0,-0.9993,0.0,0.11467]
[1779060817830,45.43,77783.45,0.0,-0.9993,0.0,0.11429]
[1779060822865,45.43,77783.3,0.0,-0.9993,0.0,0.11427]
[1779060827899,45.43,77790.14,0.0,-0.9993,0.0,0.11544]
[1779060832935,45.43,77793.05,0.0,-0.99929,0.0,0.11595]
[1779060837974,45.43,77800.62,0.0,-0.99928,0.0,0.11727]
[1779060843007,45.43,77803.35,0.0,-0.99928,0.0,0.11775]
[1779060844017,45.43,77794.01,0.0,-0.99929,0.0,0.11611]
[1779060845630,45.43,77791.87,0.0,-0.99929,0.0,0.11574]
[1779060851065,45.43,77791.19,0.0,-0.99929,0.0,0.11563]
[1779060852071,45.43,77797.89,0.0,-0.99929,0.0,0.11679]
[1779060857112,45.43,77799.68,0.0,-0.99928,0.0,0.1171]
[1779060862148,45.43,77797.07,0.0,-0.99929,0.0,0.11665]
[1779060867180,45.43,77795.19,0.0,-0.99929,0.0,0.11632]
[1779060872214,45.43,77791.99,0.0,-0.9993,0.0,0.11543]
[1779060875899,45.43,77810.18,0.0,-0.99927,0.0,0.11861]
[1779060877250,45.43,77811.52,0.0,-0.99927,0.0,0.11885]
[1779060882285,45.43,77807.08,0.0,-0.99928,0.0,0.11806]
[1779060888330,45.43,77807.46,0.0,-0.99928,0.0,0.11813]
[1779060894373,45.43,77804.75,0.0,-0.99928,0.0,0.11765]
[1779060899408,45.43,77809.39,0.0,-0.99928,0.0,0.11847]
[1779060902436,45.43,77794.9,0.0,-0.99929,0.0,0.11593]
[1779060903437,45.43,77781.12,0.0,-0.99931,0.0,0.11356]
[1779060904445,45.43,77780.16,0.0,-0.99931,0.0,0.1134]
[1779060909478,45.43,77774.39,0.0,-0.99932,0.0,0.11242]
[1779060911500,45.43,77769.26,0.0,-0.99932,0.0,0.11156]
[1779060913512,45.43,77780.43,0.0,-0.99931,0.0,0.11345]
[1779060914520,45.43,77787.48,0.0,-0.9993,0.0,0.11465]
[1779060915526,45.43,77780.67,0.0,-0.99931,0.0,0.11349]
[1779060916534,45.43,77777.86,0.0,-0.99931,0.0,0.11301]
[1779060918548,45.43,77773.62,0.0,-0.99932,0.0,0.11229]
[1779060919558,45.43,77765.42,0.0,-0.99933,0.0,0.11092]
[1779060920563,45.43,77762.28,0.0,-0.99933,0.0,0.11039]
[1779060922582,45.43,77763.78,0.0,-0.99933,0.0,0.11064]
[1779060924589,45.43,77767.03,0.0,-0.99932,0.0,0.11118]
[1779060929624,45.43,77771.49,0.0,-0.99932,0.0,0.11193]
[1779060936673,45.43,77772.86,0.0,-0.99932,0.0,0.11184]
[1779060941710,45.43,77770.67,0.0,-0.99932,0.0,0.11147]
[1779060943722,45.43,77768.54,0.0,-0.99932,0.0,0.11111]
[1779060947752,45.43,77756.36,0.0,-0.99934,0.0,0.10909]
[1779060948757,45.43,77748.93,0.0,-0.99934,0.0,0.10788]
[1779060949764,45.43,77746.57,0.0,-0.99935,0.0,0.10749]
[1779060953797,45.43,77740.05,0.0,-0.99935,0.0,0.10644]
[1779060954801,45.43,77737.13,0.0,-0.99936,0.0,0.10597]
[1779060956815,45.43,77730.09,0.0,-0.99936,0.0,0.10485]
[1779060961851,45.43,77723.9,0.0,-0.99937,0.0,0.10387]
[1779060963871,45.43,77730.34,0.0,-0.99936,0.0,0.10489]
[1779060964880,45.43,77737.0,0.0,-0.99936,0.0,0.10595]
[1779060969912,45.43,77732.93,0.0,-0.99936,0.0,0.1053]
[1779060972933,45.43,77724.91,0.0,-0.99937,0.0,0.10403]
[1779060974948,45.43,77718.81,0.0,-0.99938,0.0,0.10307]
[1779060979982,45.43,77714.23,0.0,-0.99938,0.0,0.10236]
[1779060985018,45.43,77714.24,0.0,-0.99938,0.0,0.10236]
[1779060990054,45.43,77714.87,0.0,-0.99938,0.0,0.10246]
[1779060995088,45.43,77714.97,0.0,-0.99938,0.0,0.10217]
[1779061000123,45.43,77708.91,0.0,-0.99939,0.0,0.10123]
[1779061005158,45.43,77703.07,0.0,-0.99939,0.0,0.10034]
[1779061006823,45.43,77697.07,0.0,-0.9994,0.0,0.09943]
[1779061008179,45.43,77693.25,0.0,-0.9994,0.0,0.09885]
[1779061013215,45.43,77692.76,0.0,-0.9994,0.0,0.09878]
[1779061014222,45.43,77699.92,0.0,-0.9994,0.0,0.09986]
[1779061019259,45.43,77707.33,0.0,-0.99939,0.0,0.10099]
[1779061022279,45.43,77717.74,0.0,-0.99938,0.0,0.1026]
[1779061023286,45.43,77722.76,0.0,-0.99937,0.0,0.10339]
[1779061026964,45.43,77739.84,0.0,-0.99936,0.0,0.10609]
[1779061029340,45.43,77746.59,0.0,-0.99935,0.0,0.10718]
[1779061030336,45.43,77753.41,0.0,-0.99934,0.0,0.10829]
[1779061035373,45.43,77756.38,0.0,-0.99934,0.0,0.10878]
[1779061040407,45.43,77756.96,0.0,-0.99934,0.0,0.10887]
[1779061045442,45.43,77757.61,0.0,-0.99934,0.0,0.10898]
[1779061050479,45.43,77760.83,0.0,-0.99933,0.0,0.10951]
[1779061052491,45.43,77765.19,0.0,-0.99933,0.0,0.10991]
[1779061057526,45.43,77764.38,0.0,-0.99933,0.0,0.10977]
[1779061062561,45.43,77763.97,0.0,-0.99933,0.0,0.10971]
[1779061067596,45.43,77763.73,0.0,-0.99933,0.0,0.10967]
[1779061072633,45.43,77763.25,0.0,-0.99933,0.0,0.10959]
[1779061075653,45.43,77757.48,0.0,-0.99934,0.0,0.10864]
[1779061077668,45.43,77763.75,0.0,-0.99933,0.0,0.10967]
[1779061082706,45.43,77763.27,0.0,-0.99933,0.0,0.10959]
[1779061087741,45.43,77757.67,0.0,-0.99934,0.0,0.10867]
[1779061089754,45.43,77751.33,0.0,-0.99935,0.0,0.10763]
[1779061090761,45.43,77742.92,0.0,-0.99935,0.0,0.10628]
[1779061091767,45.43,77741.83,0.0,-0.99936,0.0,0.1061]
[1779061093782,45.43,77729.5,0.0,-0.99937,0.0,0.10414]
[1779061094789,45.43,77713.31,0.0,-0.99939,0.0,0.10161]
[1779061095796,45.43,77706.05,0.0,-0.99939,0.0,0.1005]
[1779061096804,45.43,77701.74,0.0,-0.9994,0.0,0.09984]
[1779061097811,45.43,77704.48,0.0,-0.99939,0.0,0.10026]
[1779061099824,45.43,77707.94,0.0,-0.99939,0.0,0.10079]
[1779061102846,45.43,77700.36,0.0,-0.9994,0.0,0.09963]
[1779061106874,45.43,77713.22,0.0,-0.99939,0.0,0.1016]
[1779061107881,45.43,77713.67,0.0,-0.99938,0.0,0.10167]
[1779061111908,45.43,77717.91,0.0,-0.99938,0.0,0.10202]
[1779061116945,45.43,77720.36,0.0,-0.99938,0.0,0.1024]
[1779061121987,45.43,77723.01,0.0,-0.99938,0.0,0.10281]
[1779061127017,45.43,77722.54,0.0,-0.99938,0.0,0.10274]
[1779061132050,45.43,77726.14,0.0,-0.99937,0.0,0.1033]
[1779061137088,45.43,77726.45,0.0,-0.99937,0.0,0.10335]
[1779061141113,45.43,77722.13,0.0,-0.99938,0.0,0.10268]
[1779061142120,45.43,77716.06,0.0,-0.99938,0.0,0.10173]
[1779061146148,45.43,77709.39,0.0,-0.99939,0.0,0.10071]
[1779061149169,45.43,77697.3,0.0,-0.9994,0.0,0.09887]
[1779061152190,45.43,77691.76,0.0,-0.99941,0.0,0.09804]
[1779061157225,45.43,77690.68,0.0,-0.99941,0.0,0.09788]
[1779061162269,45.43,77681.49,0.0,-0.99942,0.0,0.09652]
[1779061163269,45.43,77675.37,0.0,-0.99942,0.0,0.09562]
[1779061164276,45.43,77667.37,0.0,-0.99943,0.0,0.09445]
[1779061166289,45.43,77657.64,0.0,-0.99944,0.0,0.09306]
[1779061170327,45.43,77662.98,0.0,-0.99944,0.0,0.09382]
[1779061174355,45.43,77669.05,0.0,-0.99943,0.0,0.09441]
[1779061179390,45.43,77669.44,0.0,-0.99943,0.0,0.09447]
[1779061184425,45.43,77672.99,0.0,-0.99943,0.0,0.09498]
[1779061188104,45.43,77679.7,0.0,-0.99942,0.0,0.09596]
[1779061193489,45.43,77680.15,0.0,-0.99942,0.0,0.09603]
[1779061198524,45.43,77679.73,0.0,-0.99942,0.0,0.09597]
[1779061203562,45.43,77678.85,0.0,-0.99942,0.0,0.09584]
[1779061208595,45.43,77681.56,0.0,-0.99942,0.0,0.09624]
[1779061213629,45.43,77681.2,0.0,-0.99942,0.0,0.09618]
[1779061218669,45.43,77682.73,0.0,-0.99942,0.0,0.09641]
[1779061219676,45.43,77677.56,0.0,-0.99942,0.0,0.09565]
[1779061220683,45.43,77676.01,0.0,-0.99943,0.0,0.09542]
[1779061222696,45.43,77654.96,0.0,-0.99944,0.0,0.0924]
[1779061223708,45.43,77640.83,0.0,-0.99946,0.0,0.09041]
[1779061224712,45.43,77628.13,0.0,-0.99947,0.0,0.08866]
[1779061225720,45.43,77620.88,0.0,-0.99948,0.0,0.08768]
[1779061226750,45.43,77609.71,0.0,-0.99948,0.0,0.08618]
[1779061227750,45.43,77580.18,0.0,-0.99951,0.0,0.08232]
[1779061228840,45.43,77476.25,0.0,-0.99959,0.0,0.06997]
[1779061229781,45.43,77410.98,0.0,-0.99963,0.0,0.06309]
[1779061230784,45.43,77385.92,0.0,-0.99965,0.0,0.06062]
[1779061231792,45.43,77346.11,0.0,-0.99967,0.0,0.05669]
[1779061232799,45.43,77278.66,0.0,-0.99971,0.0,0.05083]
[1779061233809,45.43,77257.69,0.0,-0.99972,0.0,0.04912]
[1779061235924,45.43,77263.69,0.0,-0.99971,0.0,0.04961]
[1779061236855,45.43,77250.85,0.0,-0.99972,0.0,0.04858]
[1779061238494,45.43,77205.22,0.0,-0.99974,0.0,0.04508]
[1779061239881,45.43,77217.38,0.0,-0.99974,0.0,0.04599]
[1779061240921,45.43,77254.75,0.0,-0.99972,0.0,0.04889]
[1779061241904,45.43,77233.7,0.0,-0.99973,0.0,0.04725]
[1779061242913,45.43,77218.0,0.0,-0.99974,0.0,0.04605]
[1779061243920,45.43,77212.41,0.0,-0.99974,0.0,0.04567]
[1779061244948,45.44,77182.46,0.0,-0.99975,0.0,0.04357]
[1779061245948,45.44,77165.87,0.0,-0.99976,0.0,0.04246]
[1779061246964,45.44,77173.17,0.0,-0.99975,0.0,0.04297]
[1779061248576,45.45,77177.41,0.0,-0.99975,0.0,0.04335]
[1779061248977,45.47,77177.86,0.0,-0.99975,0.0,0.04358]
[1779061252006,45.5,77157.89,0.0,-0.99976,0.0,0.04255]
[1779061254019,45.51,77148.93,0.0,-0.99976,0.0,0.04207]
[1779061255036,45.53,77167.02,0.0,-0.99975,0.0,0.0435]
[1779061256038,45.54,77182.88,0.0,-0.99974,0.0,0.04482]
[1779061257046,45.57,77178.92,0.0,-0.99974,0.0,0.04491]
[1779061258649,45.58,77162.87,0.0,-0.99975,0.0,0.04377]
[1779061260065,45.59,77147.52,0.0,-0.99976,0.0,0.04288]
[1779061261069,45.63,77157.55,0.0,-0.99975,0.0,0.04402]
[1779061262086,45.63,77162.58,0.0,-0.99975,0.0,0.04441]
[1779061263096,45.65,77146.58,0.0,-0.99975,0.0,0.04349]
[1779061264106,45.65,77157.04,0.0,-0.99975,0.0,0.04425]
[1779061265125,45.67,77165.94,0.0,-0.99974,0.0,0.04514]
[1779061266125,45.72,77160.21,0.0,-0.99974,0.0,0.04524]
[1779061270146,45.72,77168.04,0.0,-0.99974,0.0,0.04591]
[1779061271159,45.72,77154.37,0.0,-0.99974,0.0,0.0449]
[1779061272164,45.73,77124.52,0.0,-0.99976,0.0,0.04284]
[1779061274175,45.76,77131.69,0.0,-0.99975,0.0,0.04364]
[1779061275190,45.78,77137.62,0.0,-0.99975,0.0,0.04435]
[1779061278214,45.81,77149.3,0.0,-0.99974,0.0,0.04557]
[1779061279217,45.81,77136.97,0.0,-0.99974,0.0,0.04469]
[1779061280226,45.82,77129.05,0.0,-0.99975,0.0,0.04415]
[1779061282241,45.82,77137.86,0.0,-0.99974,0.0,0.04485]
[1779061284262,45.87,77125.15,0.0,-0.99974,0.0,0.04454]
[1779061285294,45.87,77090.1,0.0,-0.99976,0.0,0.04206]
[1779061286280,45.88,77090.1,0.0,-0.99976,0.0,0.04212]
[1779061287287,45.88,77100.46,0.0,-0.99976,0.0,0.04288]
[1779061288296,45.88,77105.11,0.0,-0.99975,0.0,0.04324]
[1779061289301,45.88,77090.59,0.0,-0.99976,0.0,0.04222]
[1779061290323,45.89,77069.57,0.0,-0.99977,0.0,0.04082]
[1779061291328,45.91,77064.7,0.0,-0.99977,0.0,0.04066]
[1779061292364,45.97,77056.52,0.0,-0.99977,0.0,0.04073]
[1779061293350,46.0,77044.58,0.0,-0.99977,0.0,0.04026]
[1779061294346,46.0,77022.19,0.0,-0.99978,0.0,0.03881]
[1779061295367,46.03,77017.08,0.0,-0.99978,0.0,0.03879]
[1779061296371,46.06,77031.2,0.0,-0.99977,0.0,0.04003]
[1779061297378,46.09,77022.45,0.0,-0.99977,0.0,0.03979]
[1779061298386,46.09,77000.95,0.0,-0.99978,0.0,0.03841]
[1779061299418,46.16,76977.2,0.0,-0.99979,0.0,0.03759]
[1779061300497,46.16,76956.08,0.0,-0.99979,0.0,0.0363]
[1779061301418,46.16,76926.73,0.0,-0.9998,0.0,0.03458]
[1779061302430,46.22,76915.83,0.0,-0.9998,0.0,0.03458]
[1779061303459,46.29,76919.57,0.0,-0.9998,0.0,0.03545]
[1779061304441,46.29,76926.23,0.0,-0.9998,0.0,0.03584]
[1779061305479,46.33,76917.56,0.0,-0.9998,0.0,0.03567]
[1779061306458,46.33,76904.47,0.0,-0.9998,0.0,0.03491]
[1779061308476,46.36,76886.33,0.0,-0.99981,0.0,0.03421]
[1779061309477,46.36,76862.53,0.0,-0.99981,0.0,0.03289]
[1779061310485,46.47,76855.71,0.0,-0.99981,0.0,0.03351]
[1779061311493,46.51,76877.66,0.0,-0.9998,0.0,0.03509]
[1779061312509,46.54,76891.41,0.0,-0.99979,0.0,0.03626]
[1779061313509,46.58,76883.37,0.0,-0.9998,0.0,0.03616]
[1779061314545,46.62,76869.81,0.0,-0.9998,0.0,0.03573]
[1779061315540,46.62,76849.61,0.0,-0.9998,0.0,0.03457]
[1779061316548,46.66,76829.66,0.0,-0.99981,0.0,0.03381]
[1779061317578,46.74,76775.9,0.0,-0.99982,0.0,0.03162]
[1779061318594,46.74,76745.65,0.0,-0.99983,0.0,0.03007]
[1779061319584,46.78,76704.5,0.0,-0.99984,0.0,0.0284]
[1779061321652,46.86,76750.71,0.0,-0.99982,0.0,0.03136]
[1779061322670,46.86,76800.52,0.0,-0.99981,0.0,0.03404]
[1779061323658,46.99,76820.9,0.0,-0.99979,0.0,0.03639]
[1779061325685,47.07,76786.09,0.0,-0.9998,0.0,0.03518]
[1779061326695,47.11,76773.66,0.0,-0.9998,0.0,0.03487]
[1779061327710,47.16,76741.5,0.0,-0.99981,0.0,0.03348]
[1779061328721,47.2,76726.53,0.0,-0.99981,0.0,0.03306]
[1779061330735,47.29,76739.42,0.0,-0.9998,0.0,0.03457]
[1779061331747,47.29,76732.33,0.0,-0.99981,0.0,0.03418]
[1779061332754,47.38,76760.43,0.0,-0.99979,0.0,0.03663]
[1779061333760,47.42,76793.35,0.0,-0.99978,0.0,0.03908]
[1779061334780,47.43,76803.95,0.0,-0.99977,0.0,0.0398]
[1779061336801,47.44,76819.83,0.0,-0.99977,0.0,0.04092]
[1779061338813,47.45,76839.35,0.0,-0.99976,0.0,0.04231]
[1779061340838,47.45,76821.34,0.0,-0.99976,0.0,0.04121]
[1779061342845,47.46,76837.24,0.0,-0.99976,0.0,0.04237]
[1779061343852,47.51,76849.27,0.0,-0.99975,0.0,0.04369]
[1779061344859,47.51,76855.73,0.0,-0.99975,0.0,0.04419]
[1779061345879,47.52,76865.68,0.0,-0.99974,0.0,0.04495]
[1779061346880,47.52,76876.79,0.0,-0.99974,0.0,0.0458]
[1779061347892,47.53,76884.99,0.0,-0.99973,0.0,0.04644]
[1779061348905,47.53,76875.47,0.0,-0.99974,0.0,0.0458]
[1779061349903,47.54,76887.47,0.0,-0.99973,0.0,0.04673]
[1779061350924,47.54,76894.38,0.0,-0.99973,0.0,0.04729]
[1779061351921,47.58,76904.28,0.0,-0.99972,0.0,0.04835]
[1779061352924,47.58,76902.58,0.0,-0.99972,0.0,0.04827]
[1779061353931,47.62,76920.93,0.0,-0.99971,0.0,0.05015]
[1779061354941,47.63,76934.05,0.0,-0.9997,0.0,0.05123]
[1779061355956,47.66,76963.2,0.0,-0.99969,0.0,0.05403]
[1779061356960,47.68,76979.59,0.0,-0.99967,0.0,0.05578]
[1779061357965,47.71,76989.55,0.0,-0.99967,0.0,0.05697]
[1779061359487,47.73,77004.12,0.0,-0.99966,0.0,0.05857]
[1779061359986,47.75,77005.23,0.0,-0.99965,0.0,0.05895]
[1779061360998,47.75,76997.22,0.0,-0.99966,0.0,0.05826]
[1779061362016,47.77,76974.81,0.0,-0.99967,0.0,0.05655]
[1779061363019,47.77,76976.69,0.0,-0.99967,0.0,0.05675]
[1779061365036,47.82,76967.21,0.0,-0.99967,0.0,0.05655]
[1779061366041,47.82,76957.23,0.0,-0.99967,0.0,0.05572]
[1779061367055,47.82,76949.57,0.0,-0.99968,0.0,0.0551]
[1779061368057,47.85,76956.48,0.0,-0.99967,0.0,0.05604]
[1779061369561,47.89,76964.17,0.0,-0.99966,0.0,0.05734]
[1779061371079,47.92,76978.77,0.0,-0.99965,0.0,0.05895]
[1779061372089,47.93,77008.23,0.0,-0.99964,0.0,0.06194]
[1779061373093,47.95,77014.58,0.0,-0.99963,0.0,0.06274]
[1779061374104,47.95,77004.79,0.0,-0.99964,0.0,0.06183]
[1779061375116,47.96,77030.22,0.0,-0.99962,0.0,0.06447]
[1779061377132,47.98,77043.25,0.0,-0.99961,0.0,0.06609]
[1779061378143,47.99,77056.82,0.0,-0.9996,0.0,0.06756]
[1779061379633,48.0,77093.06,0.0,-0.99958,0.0,0.07144]
[1779061381164,48.0,77099.98,0.0,-0.99957,0.0,0.07219]
[1779061382175,48.0,77073.43,0.0,-0.99959,0.0,0.06937]
[1779061383176,48.0,77051.22,0.0,-0.9996,0.0,0.06711]
[1779061384184,48.0,77050.56,0.0,-0.9996,0.0,0.06712]
[1779061385191,48.01,77057.6,0.0,-0.9996,0.0,0.06791]
[1779061386205,48.01,77052.33,0.0,-0.9996,0.0,0.06743]
[1779061387212,48.02,77044.06,0.0,-0.99961,0.0,0.06667]
[1779061388219,48.02,77067.33,0.0,-0.99959,0.0,0.06914]
[1779061389716,48.02,77064.33,0.0,-0.99959,0.0,0.06883]
[1779061391240,48.02,77066.55,0.0,-0.99959,0.0,0.06907]
[1779061392248,48.02,77076.49,0.0,-0.99958,0.0,0.07011]
[1779061393253,48.02,77096.36,0.0,-0.99957,0.0,0.07223]
[1779061394260,48.02,77101.08,0.0,-0.99957,0.0,0.07274]
[1779061395268,48.02,77089.43,0.0,-0.99958,0.0,0.07148]
[1779061396278,48.02,77085.01,0.0,-0.99958,0.0,0.07101]
[1779061398288,48.02,77084.1,0.0,-0.99958,0.0,0.07091]
[1779061399789,48.02,77081.95,0.0,-0.99958,0.0,0.07069]
[1779061401309,48.02,77078.48,0.0,-0.99958,0.0,0.07032]
[1779061404332,48.03,77070.15,0.0,-0.99959,0.0,0.06951]
[1779061405340,48.03,77062.92,0.0,-0.99959,0.0,0.06876]
[1779061406344,48.03,77061.24,0.0,-0.99959,0.0,0.06859]
[1779061407351,48.03,77054.22,0.0,-0.9996,0.0,0.06788]
[1779061408357,48.03,77063.62,0.0,-0.99959,0.0,0.06885]
[1779061409862,48.03,77077.68,0.0,-0.99958,0.0,0.07032]
[1779061411380,48.03,77086.45,0.0,-0.99958,0.0,0.07103]
[1779061412391,48.03,77106.73,0.0,-0.99956,0.0,0.07322]
[1779061413394,48.03,77118.51,0.0,-0.99956,0.0,0.07452]
[1779061414402,48.03,77130.21,0.0,-0.99955,0.0,0.07583]
[1779061415408,48.03,77136.89,0.0,-0.99954,0.0,0.07659]
[1779061416415,48.03,77143.11,0.0,-0.99954,0.0,0.0773]
[1779061417427,48.03,77145.73,0.0,-0.99954,0.0,0.0776]
[1779061418434,48.03,77133.13,0.0,-0.99955,0.0,0.07616]
[1779061419937,48.03,77117.83,0.0,-0.99956,0.0,0.07444]
[1779061421452,48.03,77113.64,0.0,-0.99956,0.0,0.07398]
[1779061422465,48.03,77119.4,0.0,-0.99956,0.0,0.07462]
[1779061423489,48.03,77130.81,0.0,-0.99955,0.0,0.0759]
[1779061424495,48.03,77130.81,0.0,-0.99955,0.0,0.0759]
[1779061425503,48.03,77143.48,0.0,-0.99954,0.0,0.07734]
[1779061426495,48.03,77145.62,0.0,-0.99954,0.0,0.07759]
[1779061430016,48.03,77151.23,0.0,-0.99953,0.0,0.07824]
[1779061430529,48.03,77151.23,0.0,-0.99953,0.0,0.07824]
[1779061432544,48.03,77140.56,0.0,-0.99954,0.0,0.077]
[1779061433555,48.03,77123.63,0.0,-0.99955,0.0,0.07509]
[1779061434558,48.03,77112.09,0.0,-0.99956,0.0,0.07381]
[1779061436573,48.03,77093.6,0.0,-0.99957,0.0,0.07179]
[1779061437580,48.03,77085.08,0.0,-0.99958,0.0,0.07088]
[1779061439593,48.03,77094.49,0.0,-0.99957,0.0,0.07189]
[1779061442637,48.03,77119.25,0.0,-0.99956,0.0,0.0746]
[1779061443631,48.03,77119.25,0.0,-0.99956,0.0,0.0746]
[1779061445647,48.03,77129.71,0.0,-0.99955,0.0,0.07577]
[1779061446653,48.03,77151.14,0.0,-0.99953,0.0,0.07822]
[1779061451687,48.03,77151.45,0.0,-0.99953,0.0,0.07826]
[1779061453704,48.03,77173.0,0.0,-0.99952,0.0,0.0808]
[1779061454709,48.03,77180.32,0.0,-0.99951,0.0,0.08168]
[1779061456722,48.03,77185.74,0.0,-0.99951,0.0,0.08234]
[1779061458736,48.03,77180.48,0.0,-0.99951,0.0,0.0817]
[1779061459744,48.03,77167.83,0.0,-0.99952,0.0,0.08018]
[1779061460750,48.03,77159.65,0.0,-0.99953,0.0,0.07922]
[1779061461757,48.03,77150.64,0.0,-0.99953,0.0,0.07817]
[1779061463774,48.03,77179.06,0.0,-0.99951,0.0,0.08153]
[1779061464781,48.03,77187.32,0.0,-0.9995,0.0,0.08253]
[1779061467812,48.03,77182.28,0.0,-0.99951,0.0,0.08192]
[1779061468816,48.03,77232.64,0.0,-0.99947,0.0,0.08822]
[1779061469822,48.03,77262.23,0.0,-0.99944,0.0,0.09213]
[1779061470832,48.03,77272.93,0.0,-0.99943,0.0,0.09358]
[1779061471836,48.03,77279.11,0.0,-0.99943,0.0,0.09414]
[1779061472845,48.03,77273.96,0.0,-0.99943,0.0,0.09343]
[1779061473861,48.03,77254.04,0.0,-0.99945,0.0,0.09075]
[1779061474862,48.03,77233.8,0.0,-0.99947,0.0,0.0881]
[1779061475869,48.03,77192.27,0.0,-0.9995,0.0,0.08289]
[1779061476876,48.03,77175.62,0.0,-0.99952,0.0,0.08088]
[1779061477884,48.03,77168.69,0.0,-0.99952,0.0,0.08007]
[1779061479897,48.03,77153.76,0.0,-0.99953,0.0,0.07835]
[1779061480904,48.03,77144.41,0.0,-0.99954,0.0,0.07729]
[1779061484933,48.03,77150.02,0.0,-0.99953,0.0,0.07794]
[1779061489970,48.03,77154.8,0.0,-0.99953,0.0,0.07849]
[1779061490977,48.03,77165.99,0.0,-0.99952,0.0,0.07981]
[1779061492991,48.03,77172.25,0.0,-0.99952,0.0,0.08055]
[1779061498025,48.03,77174.81,0.0,-0.99952,0.0,0.08086]
[1779061499032,48.03,77190.9,0.0,-0.9995,0.0,0.0828]
[1779061501049,48.03,77199.65,0.0,-0.9995,0.0,0.08388]
[1779061502059,48.03,77193.54,0.0,-0.9995,0.0,0.08313]
[1779061503076,48.03,77193.54,0.0,-0.9995,0.0,0.08313]
[1779061505089,48.03,77179.16,0.0,-0.99951,0.0,0.08138]
[1779061506096,48.03,77155.07,0.0,-0.99953,0.0,0.07853]
[1779061507104,48.03,77144.91,0.0,-0.99954,0.0,0.07735]
[1779061508135,48.03,77137.48,0.0,-0.99954,0.0,0.0765]
[1779061509119,48.03,77125.55,0.0,-0.99955,0.0,0.07515]
[1779061511139,48.03,77147.79,0.0,-0.99954,0.0,0.07768]
[1779061512141,48.03,77153.35,0.0,-0.99953,0.0,0.07833]
[1779061513150,48.03,77149.2,0.0,-0.99953,0.0,0.07784]
[1779061515166,48.03,77140.44,0.0,-0.99954,0.0,0.07684]
[1779061516169,48.03,77133.09,0.0,-0.99955,0.0,0.076]
[1779061517178,48.03,77128.55,0.0,-0.99955,0.0,0.07549]
[1779061519190,48.03,77141.06,0.0,-0.99954,0.0,0.07691]
[1779061520207,48.03,77162.59,0.0,-0.99952,0.0,0.07941]
[1779061521210,48.03,77162.59,0.0,-0.99952,0.0,0.07941]
[1779061522218,48.03,77177.94,0.0,-0.99951,0.0,0.08123]
[1779061523227,48.03,77176.81,0.0,-0.99951,0.0,0.0811]
[1779061526248,48.03,77166.82,0.0,-0.99952,0.0,0.07991]
[1779061527258,48.03,77167.89,0.0,-0.99952,0.0,0.08003]
[1779061528269,48.03,77175.31,0.0,-0.99951,0.0,0.08092]
[1779061529271,48.03,77181.52,0.0,-0.99951,0.0,0.08166]
[1779061530764,48.03,77208.14,0.0,-0.99949,0.0,0.08493]
[1779061531286,48.03,77208.14,0.0,-0.99949,0.0,0.08467]
[1779061532293,48.03,77209.76,0.0,-0.99949,0.0,0.08488]
[1779061534306,48.03,77185.54,0.0,-0.99951,0.0,0.0819]
[1779061535315,48.03,77170.65,0.0,-0.99952,0.0,0.08011]
[1779061536355,48.03,77165.45,0.0,-0.99952,0.0,0.0795]
[1779061537328,48.03,77149.5,0.0,-0.99954,0.0,0.07764]
[1779061538335,48.03,77140.96,0.0,-0.99954,0.0,0.07666]
[1779061539340,48.03,77135.32,0.0,-0.99955,0.0,0.07602]
[1779061540834,48.03,77140.88,0.0,-0.99954,0.0,0.07665]
[1779061542363,48.03,77147.66,0.0,-0.99954,0.0,0.07742]
[1779061543375,48.03,77150.15,0.0,-0.99954,0.0,0.07771]
[1779061544379,48.03,77139.82,0.0,-0.99954,0.0,0.07653]
[1779061545386,48.03,77120.52,0.0,-0.99956,0.0,0.07436]
[1779061546397,48.03,77108.11,0.0,-0.99957,0.0,0.07299]
[1779061547399,48.03,77107.87,0.0,-0.99957,0.0,0.07297]
[1779061552435,48.03,77102.62,0.0,-0.99957,0.0,0.07239]
[1779061554449,48.03,77107.62,0.0,-0.99957,0.0,0.07294]
[1779061556467,48.03,77111.59,0.0,-0.99956,0.0,0.07337]
[1779061558477,48.03,77105.51,0.0,-0.99957,0.0,0.07271]
[1779061560977,48.03,77099.68,0.0,-0.99957,0.0,0.07208]
[1779061562509,48.03,77109.08,0.0,-0.99956,0.0,0.0731]
[1779061563517,48.03,77129.76,0.0,-0.99955,0.0,0.07539]
[1779061564523,48.03,77147.95,0.0,-0.99954,0.0,0.07746]
[1779061565531,48.03,77152.43,0.0,-0.99953,0.0,0.07798]
[1779061566537,48.03,77151.6,0.0,-0.99953,0.0,0.07788]
[1779061568554,48.03,77157.43,0.0,-0.99953,0.0,0.07856]
[1779061569561,48.03,77159.27,0.0,-0.99953,0.0,0.07877]
[1779061571056,48.03,77183.93,0.0,-0.99951,0.0,0.0817]
[1779061572582,48.03,77194.58,0.0,-0.9995,0.0,0.083]
[1779061573593,48.03,77196.4,0.0,-0.9995,0.0,0.08322]
[1779061574600,48.03,77178.74,0.0,-0.99951,0.0,0.08108]
[1779061575604,48.03,77155.03,0.0,-0.99953,0.0,0.07828]
[1779061576611,48.03,77141.31,0.0,-0.99954,0.0,0.0767]
[1779061577617,48.03,77142.66,0.0,-0.99954,0.0,0.07685]
[1779061579632,48.03,77148.99,0.0,-0.99954,0.0,0.07758]
[1779061581140,48.03,77156.04,0.0,-0.99953,0.0,0.07839]
[1779061583661,48.03,77143.38,0.0,-0.99954,0.0,0.07693]
[1779061584667,48.03,77138.21,0.0,-0.99954,0.0,0.07634]
[1779061585675,48.03,77144.12,0.0,-0.99954,0.0,0.07702]
[1779061586684,48.03,77155.27,0.0,-0.99953,0.0,0.0783]
[1779061587691,48.03,77167.58,0.0,-0.99952,0.0,0.07975]
[1779061588697,48.03,77168.63,0.0,-0.99952,0.0,0.07987]
[1779061591212,48.03,77179.38,0.0,-0.99951,0.0,0.0809]
[1779061595748,48.03,77174.08,0.0,-0.99952,0.0,0.08027]
[1779061596755,48.03,77178.06,0.0,-0.99952,0.0,0.08074]
[1779061598772,48.03,77190.78,0.0,-0.99951,0.0,0.08228]
[1779061599779,48.03,77199.85,0.0,-0.9995,0.0,0.08339]
[1779061600787,48.03,77199.52,0.0,-0.9995,0.0,0.08335]
[1779061602820,48.03,77205.65,0.0,-0.99949,0.0,0.0841]
[1779061603816,48.03,77205.65,0.0,-0.99949,0.0,0.0841]
[1779061604828,48.03,77197.96,0.0,-0.9995,0.0,0.08316]
[1779061605836,48.03,77201.0,0.0,-0.9995,0.0,0.08353]
[1779061606842,48.03,77207.42,0.0,-0.99949,0.0,0.08432]
[1779061607854,48.03,77212.76,0.0,-0.99949,0.0,0.08499]
[1779061608872,48.03,77217.33,0.0,-0.99948,0.0,0.08556]
[1779061609881,48.03,77231.13,0.0,-0.99947,0.0,0.08732]
[1779061610880,48.03,77231.48,0.0,-0.99947,0.0,0.08736]
[1779061611905,48.03,77216.75,0.0,-0.99949,0.0,0.08549]
[1779061612890,48.03,77211.54,0.0,-0.99949,0.0,0.08484]
[1779061614900,48.03,77213.9,0.0,-0.99949,0.0,0.08513]
[1779061615912,48.03,77220.66,0.0,-0.99948,0.0,0.08599]
[1779061616924,48.03,77229.3,0.0,-0.99947,0.0,0.08708]
[1779061617933,48.03,77230.4,0.0,-0.99947,0.0,0.08723]
[1779061618944,48.03,77225.3,0.0,-0.99948,0.0,0.08657]
[1779061619948,48.03,77222.26,0.0,-0.99948,0.0,0.08619]
[1779061620957,48.03,77199.29,0.0,-0.9995,0.0,0.08332]
[1779061621958,48.03,77184.29,0.0,-0.99951,0.0,0.08149]
[1779061622965,48.03,77173.48,0.0,-0.99952,0.0,0.0802]
[1779061623971,48.03,77168.32,0.0,-0.99952,0.0,0.07959]
[1779061624979,48.03,77161.79,0.0,-0.99953,0.0,0.07882]
[1779061630014,48.03,77157.51,0.0,-0.99953,0.0,0.07832]
[1779061632031,48.03,77152.06,0.0,-0.99954,0.0,0.07769]
[1779061633036,48.03,77143.38,0.0,-0.99954,0.0,0.07669]
[1779061638074,48.03,77128.73,0.0,-0.99955,0.0,0.07504]
[1779061639079,48.03,77128.73,0.0,-0.99955,0.0,0.07504]
[1779061640087,48.03,77104.16,0.0,-0.99957,0.0,0.07233]
[1779061642101,48.03,77117.74,0.0,-0.99956,0.0,0.07382]
[1779061643107,48.03,77131.34,0.0,-0.99955,0.0,0.07533]
[1779061645121,48.03,77124.82,0.0,-0.99956,0.0,0.0746]
[1779061648142,48.03,77118.26,0.0,-0.99956,0.0,0.07387]
[1779061649152,48.03,77107.04,0.0,-0.99957,0.0,0.07265]
[1779061650156,48.03,77092.67,0.0,-0.99958,0.0,0.0711]
[1779061651164,48.03,77076.4,0.0,-0.99959,0.0,0.06917]
[1779061652171,48.03,77071.29,0.0,-0.99959,0.0,0.06864]
[1779061654185,48.03,77082.89,0.0,-0.99959,0.0,0.06985]
[1779061655199,48.03,77095.25,0.0,-0.99958,0.0,0.07116]
[1779061656200,48.03,77087.45,0.0,-0.99958,0.0,0.07033]
[1779061657208,48.03,77071.11,0.0,-0.99959,0.0,0.06863]
[1779061659221,48.03,77078.38,0.0,-0.99959,0.0,0.06939]
[1779061661237,48.03,77084.68,0.0,-0.99958,0.0,0.07005]
[1779061666269,48.03,77073.71,0.0,-0.99959,0.0,0.06892]
[1779061669291,48.04,77079.71,0.0,-0.99959,0.0,0.06955]
[1779061670298,48.04,77085.18,0.0,-0.99958,0.0,0.07013]
[1779061673318,48.04,77076.49,0.0,-0.99959,0.0,0.06923]
[1779061678353,48.04,77080.62,0.0,-0.99959,0.0,0.06967]
[1779061680376,48.04,77072.95,0.0,-0.99959,0.0,0.06888]
[1779061681870,48.04,77104.51,0.0,-0.99957,0.0,0.07222]
[1779061682392,48.04,77104.51,0.0,-0.99957,0.0,0.07222]
[1779061683425,48.04,77111.34,0.0,-0.99957,0.0,0.07296]
[1779061684404,48.04,77124.1,0.0,-0.99956,0.0,0.07437]
[1779061687426,48.04,77141.18,0.0,-0.99954,0.0,0.07629]
[1779061688434,48.04,77152.81,0.0,-0.99954,0.0,0.07762]
[1779061691954,48.04,77165.98,0.0,-0.99953,0.0,0.07915]
[1779061694475,48.04,77169.52,0.0,-0.99952,0.0,0.07957]
[1779061696489,48.04,77175.89,0.0,-0.99952,0.0,0.08032]
[1779061697496,48.04,77181.9,0.0,-0.99951,0.0,0.08104]
[1779061699509,48.04,77172.25,0.0,-0.99952,0.0,0.07989]
[1779061702037,48.04,77164.32,0.0,-0.99953,0.0,0.07896]
[1779061703538,48.04,77172.4,0.0,-0.99952,0.0,0.07991]
[1779061707566,48.04,77164.21,0.0,-0.99953,0.0,0.07894]
[1779061709580,48.04,77152.31,0.0,-0.99954,0.0,0.07756]
[1779061710588,48.04,77146.4,0.0,-0.99954,0.0,0.07688]
[1779061715622,48.04,77153.37,0.0,-0.99954,0.0,0.07744]
[1779061718650,48.04,77165.33,0.0,-0.99953,0.0,0.07883]
[1779061719654,48.04,77170.74,0.0,-0.99952,0.0,0.07946]
[1779061722179,48.04,77178.36,0.0,-0.99952,0.0,0.08037]
[1779061725696,48.04,77185.22,0.0,-0.99951,0.0,0.08119]
[1779061728716,48.04,77190.37,0.0,-0.99951,0.0,0.08181]
[1779061733752,48.04,77187.07,0.0,-0.99951,0.0,0.08141]
[1779061734758,48.04,77177.84,0.0,-0.99952,0.0,0.0803]
[1779061735779,48.04,77173.96,0.0,-0.99952,0.0,0.07984]
[1779061736772,48.04,77180.98,0.0,-0.99952,0.0,0.08068]
[1779061737788,48.04,77186.28,0.0,-0.99951,0.0,0.08131]
[1779061738787,48.04,77192.05,0.0,-0.99951,0.0,0.08201]
[1779061739794,48.04,77195.63,0.0,-0.9995,0.0,0.08245]
[1779061744866,48.04,77200.04,0.0,-0.9995,0.0,0.08299]
[1779061745885,48.04,77194.42,0.0,-0.99951,0.0,0.0823]
[1779061748885,48.04,77187.8,0.0,-0.99951,0.0,0.0815]
[1779061749894,48.04,77179.6,0.0,-0.99952,0.0,0.08051]
[1779061750902,48.04,77166.51,0.0,-0.99953,0.0,0.07897]
[1779061751914,48.04,77163.83,0.0,-0.99953,0.0,0.07865]
[1779061753922,48.04,77169.11,0.0,-0.99952,0.0,0.07927]
[1779061755943,48.04,77179.43,0.0,-0.99952,0.0,0.08049]
[1779061757435,48.04,77195.15,0.0,-0.9995,0.0,0.08239]
[1779061758971,48.04,77215.4,0.0,-0.99949,0.0,0.08489]
[1779061759976,48.04,77237.19,0.0,-0.99947,0.0,0.08766]
[1779061761464,48.04,77260.17,0.0,-0.99945,0.0,0.09067]
[1779061763001,48.04,77258.68,0.0,-0.99945,0.0,0.09047]
[1779061764014,48.04,77253.35,0.0,-0.99946,0.0,0.08976]
[1779061765014,48.04,77252.57,0.0,-0.99946,0.0,0.08966]
[1779061767026,48.04,77241.5,0.0,-0.99947,0.0,0.08822]
[1779061768036,48.04,77235.66,0.0,-0.99947,0.0,0.08746]
[1779061769040,48.04,77231.54,0.0,-0.99948,0.0,0.08694]
[1779061770047,48.04,77236.83,0.0,-0.99947,0.0,0.08761]
[1779061771057,48.04,77240.14,0.0,-0.99947,0.0,0.08777]
[1779061773068,48.04,77234.29,0.0,-0.99947,0.0,0.08702]
[1779061775084,48.04,77222.58,0.0,-0.99948,0.0,0.08553]
[1779061776090,48.04,77214.03,0.0,-0.99949,0.0,0.08446]
[1779061777098,48.04,77214.52,0.0,-0.99949,0.0,0.08452]
[1779061778105,48.04,77226.87,0.0,-0.99948,0.0,0.08608]
[1779061779113,48.04,77231.49,0.0,-0.99948,0.0,0.08666]
[1779061780120,48.04,77224.5,0.0,-0.99948,0.0,0.08578]
[1779061781126,48.04,77214.54,0.0,-0.99949,0.0,0.08453]
[1779061782132,48.04,77217.88,0.0,-0.99949,0.0,0.08494]
[1779061783141,48.04,77225.12,0.0,-0.99948,0.0,0.08585]
[1779061788173,48.04,77233.64,0.0,-0.99948,0.0,0.08694]
[1779061789182,48.04,77244.76,0.0,-0.99947,0.0,0.08837]
[1779061790189,48.04,77250.07,0.0,-0.99946,0.0,0.08906]
[1779061791196,48.04,77243.43,0.0,-0.99947,0.0,0.0882]
[1779061796230,48.04,77234.74,0.0,-0.99947,0.0,0.08708]
[1779061798245,48.04,77225.87,0.0,-0.99948,0.0,0.08595]
[1779061799250,48.04,77213.44,0.0,-0.99949,0.0,0.08439]
[1779061800258,48.04,77209.25,0.0,-0.9995,0.0,0.08387]
[1779061802277,48.04,77199.79,0.0,-0.9995,0.0,0.08271]
[1779061803279,48.04,77196.95,0.0,-0.99951,0.0,0.08236]
[1779061805296,48.04,77215.16,0.0,-0.99949,0.0,0.0846]
[1779061806301,48.04,77228.95,0.0,-0.99948,0.0,0.08634]
[1779061807334,48.04,77216.34,0.0,-0.99949,0.0,0.08475]
[1779061808324,48.04,77216.34,0.0,-0.99949,0.0,0.08475]
[1779061809329,48.04,77216.58,0.0,-0.99949,0.0,0.08478]
[1779061814364,48.04,77218.69,0.0,-0.99949,0.0,0.08505]
[1779061819406,48.04,77222.48,0.0,-0.99948,0.0,0.08552]
[1779061824441,48.04,77220.18,0.0,-0.99949,0.0,0.08523]
[1779061829476,48.04,77219.82,0.0,-0.99949,0.0,0.08519]
[1779061831490,48.04,77215.77,0.0,-0.99949,0.0,0.08442]
[1779061835521,48.04,77232.65,0.0,-0.99948,0.0,0.08655]
[1779061836527,48.04,77242.71,0.0,-0.99947,0.0,0.08783]
[1779061837533,48.04,77247.36,0.0,-0.99947,0.0,0.08844]
[1779061838538,48.04,77241.48,0.0,-0.99947,0.0,0.08768]
[1779061839547,48.04,77232.95,0.0,-0.99948,0.0,0.08658]
[1779061840554,48.04,77232.87,0.0,-0.99948,0.0,0.08657]
[1779061843576,48.04,77223.52,0.0,-0.99949,0.0,0.08539]
[1779061844583,48.04,77214.45,0.0,-0.99949,0.0,0.08425]
[1779061845589,48.04,77212.36,0.0,-0.99949,0.0,0.084]
[1779061849618,48.04,77206.08,0.0,-0.9995,0.0,0.08322]
[1779061851634,48.04,77200.03,0.0,-0.9995,0.0,0.08248]
[1779061854655,48.04,77206.71,0.0,-0.9995,0.0,0.0833]
[1779061859738,48.04,77217.29,0.0,-0.99949,0.0,0.08461]
[1779061860744,48.04,77225.44,0.0,-0.99948,0.0,0.08563]
[1779061862189,48.04,77219.7,0.0,-0.99949,0.0,0.08491]
[1779061862754,48.04,77219.7,0.0,-0.99949,0.0,0.08491]
[1779061865775,48.04,77212.93,0.0,-0.99949,0.0,0.08407]
[1779061867790,48.04,77202.88,0.0,-0.9995,0.0,0.08283]
[1779061868805,48.04,77204.66,0.0,-0.9995,0.0,0.08305]
[1779061869808,48.04,77213.32,0.0,-0.99949,0.0,0.08411]
[1779061870818,48.04,77222.19,0.0,-0.99949,0.0,0.08522]
[1779061873848,48.04,77214.08,0.0,-0.99949,0.0,0.08421]
[1779061874852,48.04,77207.48,0.0,-0.9995,0.0,0.08339]
[1779061879889,48.04,77213.41,0.0,-0.99949,0.0,0.08413]
[1779061884923,48.04,77216.5,0.0,-0.99949,0.0,0.08451]
[1779061889960,48.04,77223.51,0.0,-0.99949,0.0,0.08539]
[1779061892399,48.04,77229.4,0.0,-0.99948,0.0,0.08587]
[1779061893991,48.04,77236.2,0.0,-0.99948,0.0,0.08673]
[1779061894996,48.04,77237.04,0.0,-0.99948,0.0,0.08684]
[1779061900035,48.04,77241.35,0.0,-0.99947,0.0,0.08739]
[1779061905081,48.04,77235.04,0.0,-0.99948,0.0,0.08658]
[1779061906087,48.04,77228.63,0.0,-0.99948,0.0,0.08577]
[1779061907096,48.04,77228.28,0.0,-0.99948,0.0,0.08573]
[1779061909107,48.04,77237.72,0.0,-0.99948,0.0,0.08693]
[1779061910114,48.04,77238.21,0.0,-0.99947,0.0,0.08699]
[1779061915150,48.04,77237.66,0.0,-0.99948,0.0,0.08692]
[1779061920184,48.04,77236.63,0.0,-0.99948,0.0,0.08679]
[1779061925219,48.04,77237.05,0.0,-0.99948,0.0,0.08684]
[1779061926226,48.04,77245.02,0.0,-0.99947,0.0,0.08786]
[1779061927234,48.04,77256.03,0.0,-0.99946,0.0,0.0893]
[1779061928241,48.04,77269.28,0.0,-0.99945,0.0,0.09105]
[1779061929249,48.04,77274.03,0.0,-0.99944,0.0,0.09168]
[1779061931261,48.04,77281.87,0.0,-0.99944,0.0,0.09274]
[1779061935289,48.04,77287.14,0.0,-0.99943,0.0,0.09346]
[1779061937304,48.04,77287.92,0.0,-0.99943,0.0,0.09356]
[1779061940330,48.04,77291.1,0.0,-0.99943,0.0,0.094]
[1779061941342,48.04,77299.84,0.0,-0.99942,0.0,0.0952]
[1779061942757,48.04,77313.12,0.0,-0.99941,0.0,0.09706]
[1779061943350,48.04,77313.12,0.0,-0.99941,0.0,0.09706]
[1779061944358,48.04,77322.57,0.0,-0.9994,0.0,0.09841]
[1779061945368,48.04,77325.7,0.0,-0.9994,0.0,0.09886]
[1779061948388,48.04,77330.41,0.0,-0.99939,0.0,0.09953]
[1779061952414,48.04,77336.4,0.0,-0.99939,0.0,0.1001]
[1779061953422,48.04,77336.13,0.0,-0.99939,0.0,0.10006]
[1779061954430,48.04,77342.88,0.0,-0.99938,0.0,0.10105]
[1779061955434,48.04,77343.1,0.0,-0.99938,0.0,0.10108]
[1779061957449,48.04,77349.24,0.0,-0.99938,0.0,0.10198]
[1779061958455,48.04,77359.44,0.0,-0.99937,0.0,0.1035]
[1779061959463,48.04,77367.32,0.0,-0.99936,0.0,0.10468]
[1779061960469,48.04,77365.62,0.0,-0.99936,0.0,0.10443]
[1779061962483,48.04,77357.67,0.0,-0.99937,0.0,0.10323]
[1779061966512,48.04,77368.94,0.0,-0.99936,0.0,0.10493]
[1779061967518,48.04,77378.05,0.0,-0.99935,0.0,0.10632]
[1779061968525,48.04,77384.77,0.0,-0.99934,0.0,0.10735]
[1779061969533,48.04,77384.19,0.0,-0.99934,0.0,0.10726]
[1779061971546,48.04,77390.41,0.0,-0.99934,0.0,0.10823]
[1779061973560,48.04,77391.21,0.0,-0.99934,0.0,0.10835]
[1779061974567,48.04,77385.45,0.0,-0.99934,0.0,0.10746]
[1779061975573,48.04,77384.65,0.0,-0.99934,0.0,0.10733]
[1779061978605,48.04,77392.64,0.0,-0.99933,0.0,0.10857]
[1779061979610,48.04,77392.6,0.0,-0.99933,0.0,0.10857]
[1779061981623,48.04,77403.19,0.0,-0.99932,0.0,0.11023]
[1779061982637,48.04,77408.93,0.0,-0.99932,0.0,0.11114]
[1779061983649,48.04,77419.25,0.0,-0.99931,0.0,0.1128]
[1779061985662,48.04,77429.55,0.0,-0.99929,0.0,0.11448]
[1779061986677,48.04,77442.15,0.0,-0.99928,0.0,0.11656]
[1779061987694,48.04,77452.81,0.0,-0.99927,0.0,0.11834]
[1779061988686,48.04,77459.49,0.0,-0.99926,0.0,0.11947]
[1779061989691,48.04,77460.79,0.0,-0.99926,0.0,0.1197]
[1779061990701,48.04,77453.67,0.0,-0.99927,0.0,0.11849]
[1779061991705,48.04,77443.62,0.0,-0.99928,0.0,0.1168]
[1779061992712,48.04,77433.79,0.0,-0.99929,0.0,0.11517]
[1779061993727,48.04,77433.86,0.0,-0.99929,0.0,0.11518]
[1779061994729,48.04,77426.55,0.0,-0.9993,0.0,0.11399]
[1779061995735,48.04,77422.19,0.0,-0.9993,0.0,0.11328]
[1779061997750,48.04,77424.12,0.0,-0.9993,0.0,0.11359]
[1779062000782,48.04,77413.0,0.0,-0.99931,0.0,0.11179]
[1779062001784,48.04,77410.61,0.0,-0.99932,0.0,0.11141]
[1779062004802,48.04,77399.46,0.0,-0.99933,0.0,0.10964]
[1779062005809,48.04,77394.81,0.0,-0.99933,0.0,0.10891]
[1779062007887,48.04,77421.55,0.0,-0.9993,0.0,0.11317]
[1779062009846,48.04,77474.94,0.0,-0.99924,0.0,0.12213]
[1779062010877,48.04,77475.07,0.0,-0.99924,0.0,0.12215]
[1779062011872,48.04,77469.99,0.0,-0.99925,0.0,0.12092]
[1779062012879,48.04,77462.42,0.0,-0.99926,0.0,0.11963]
[1779062013887,48.04,77458.6,0.0,-0.99926,0.0,0.11898]
[1779062016911,48.04,77457.21,0.0,-0.99927,0.0,0.11874]
[1779062019929,48.04,77466.72,0.0,-0.99926,0.0,0.12036]
[1779062021944,48.04,77472.59,0.0,-0.99925,0.0,0.12137]
[1779062025971,48.04,77479.45,0.0,-0.99924,0.0,0.12256]
[1779062031007,48.04,77480.25,0.0,-0.99924,0.0,0.1227]
[1779062032016,48.04,77471.48,0.0,-0.99925,0.0,0.12118]
[1779062033433,48.04,77453.63,0.0,-0.99927,0.0,0.11814]
[1779062034031,48.04,77453.63,0.0,-0.99927,0.0,0.11814]
[1779062035037,48.04,77440.73,0.0,-0.99928,0.0,0.11598]
[1779062037051,48.04,77435.42,0.0,-0.99929,0.0,0.1151]
[1779062040072,48.04,77442.57,0.0,-0.99928,0.0,0.11629]
[1779062045107,48.04,77442.69,0.0,-0.99928,0.0,0.11631]
[1779062046123,48.04,77452.02,0.0,-0.99927,0.0,0.11787]
[1779062051160,48.04,77433.07,0.0,-0.99929,0.0,0.11472]
[1779062052167,48.04,77416.8,0.0,-0.99931,0.0,0.11208]
[1779062053578,48.04,77407.5,0.0,-0.99932,0.0,0.11059]
[1779062056195,48.04,77399.63,0.0,-0.99933,0.0,0.10935]
[1779062061229,48.04,77397.25,0.0,-0.99933,0.0,0.10897]
[1779062062237,48.04,77390.52,0.0,-0.99934,0.0,0.10792]
[1779062067271,48.04,77398.02,0.0,-0.99933,0.0,0.10909]
[1779062069292,48.04,77403.53,0.0,-0.99932,0.0,0.10996]
[1779062073723,48.04,77390.59,0.0,-0.99934,0.0,0.10761]
[1779062074326,48.04,77390.59,0.0,-0.99934,0.0,0.10761]
[1779062079362,48.04,77386.31,0.0,-0.99934,0.0,0.10695]
[1779062083795,48.04,77391.78,0.0,-0.99934,0.0,0.1078]
[1779062087418,48.04,77385.75,0.0,-0.99934,0.0,0.10687]
[1779062088426,48.04,77390.46,0.0,-0.99934,0.0,0.10759]
[1779062089432,48.04,77395.84,0.0,-0.99933,0.0,0.10843]
[1779062094468,48.04,77398.72,0.0,-0.99933,0.0,0.10888]
[1779062096484,48.04,77423.02,0.0,-0.99931,0.0,0.11275]
[1779062097493,48.04,77423.02,0.0,-0.99931,0.0,0.11275]
[1779062098503,48.04,77428.63,0.0,-0.9993,0.0,0.11366]
[1779062101519,48.04,77423.4,0.0,-0.99931,0.0,0.11281]
[1779062102526,48.04,77412.35,0.0,-0.99932,0.0,0.11103]
[1779062103941,48.04,77413.84,0.0,-0.99932,0.0,0.11127]
[1779062104540,48.04,77413.84,0.0,-0.99932,0.0,0.11127]
[1779062105546,48.04,77420.01,0.0,-0.99931,0.0,0.11226]
[1779062110582,48.04,77408.29,0.0,-0.99932,0.0,0.11039]
[1779062111588,48.04,77409.98,0.0,-0.99932,0.0,0.11066]
[1779062116626,48.04,77402.05,0.0,-0.99933,0.0,0.1094]
[1779062121661,48.04,77406.3,0.0,-0.99932,0.0,0.11007]
[1779062123675,48.04,77399.58,0.0,-0.99933,0.0,0.10902]
[1779062125687,48.04,77397.28,0.0,-0.99933,0.0,0.10866]
[1779062129715,48.04,77389.04,0.0,-0.99934,0.0,0.10737]
[1779062134750,48.04,77388.19,0.0,-0.99934,0.0,0.10693]
[1779062139785,48.04,77382.52,0.0,-0.99935,0.0,0.10605]
[1779062144820,48.04,77388.27,0.0,-0.99934,0.0,0.10694]
[1779062149857,48.04,77394.74,0.0,-0.99934,0.0,0.10794]
[1779062151870,48.04,77399.76,0.0,-0.99933,0.0,0.10872]
[1779062154890,48.04,77402.68,0.0,-0.99933,0.0,0.10918]
[1779062156904,48.04,77408.04,0.0,-0.99932,0.0,0.11002]
[1779062157911,48.04,77410.92,0.0,-0.99932,0.0,0.11048]
[1779062159925,48.04,77414.4,0.0,-0.99932,0.0,0.11103]
[1779062164961,48.04,77418.84,0.0,-0.99931,0.0,0.11174]
[1779062165968,48.04,77420.53,0.0,-0.99931,0.0,0.11202]
[1779062166974,48.04,77412.81,0.0,-0.99932,0.0,0.11078]
[1779062168988,48.04,77412.74,0.0,-0.99932,0.0,0.11077]
[1779062174067,48.04,77413.32,0.0,-0.99932,0.0,0.11086]
[1779062176051,48.04,77430.36,0.0,-0.9993,0.0,0.11361]
[1779062177059,48.04,77438.53,0.0,-0.99929,0.0,0.11494]
[1779062178066,48.04,77437.62,0.0,-0.99929,0.0,0.11479]
[1779062180080,48.04,77445.61,0.0,-0.99928,0.0,0.11611]
[1779062181089,48.04,77448.41,0.0,-0.99928,0.0,0.11658]
[1779062184108,48.04,77440.5,0.0,-0.99929,0.0,0.11527]
[1779062189142,48.04,77435.37,0.0,-0.99929,0.0,0.11442]
[1779062190149,48.04,77420.33,0.0,-0.99931,0.0,0.11198]
[1779062191157,48.04,77415.02,0.0,-0.99932,0.0,0.11081]
[1779062193178,48.04,77409.96,0.0,-0.99932,0.0,0.11]
[1779062194578,48.04,77423.69,0.0,-0.99931,0.0,0.11219]
[1779062195188,48.04,77428.21,0.0,-0.9993,0.0,0.11292]
[1779062199214,48.04,77430.39,0.0,-0.9993,0.0,0.11328]
[1779062204653,48.04,77426.15,0.0,-0.99931,0.0,0.11259]
[1779062209285,48.04,77422.07,0.0,-0.99931,0.0,0.11193]
[1779062211299,48.04,77415.21,0.0,-0.99932,0.0,0.11084]
[1779062214723,48.04,77408.2,0.0,-0.99933,0.0,0.10973]
[1779062218350,48.04,77402.39,0.0,-0.99933,0.0,0.10881]
[1779062221370,48.04,77397.19,0.0,-0.99934,0.0,0.108]
[1779062226404,48.04,77393.08,0.0,-0.99934,0.0,0.10736]
[1779062231438,48.04,77389.68,0.0,-0.99934,0.0,0.10684]
[1779062232445,48.04,77380.14,0.0,-0.99935,0.0,0.10538]
[1779062233452,48.04,77368.34,0.0,-0.99937,0.0,0.10359]
[1779062234865,48.04,77378.65,0.0,-0.99936,0.0,0.10515]
[1779062237481,48.04,77382.3,0.0,-0.99935,0.0,0.10571]
[1779062240501,48.04,77375.82,0.0,-0.99936,0.0,0.10472]
[1779062245536,48.04,77371.19,0.0,-0.99936,0.0,0.10402]
[1779062250574,48.04,77366.8,0.0,-0.99937,0.0,0.10336]
[1779062251579,48.04,77373.09,0.0,-0.99936,0.0,0.104]
[1779062252587,48.04,77379.9,0.0,-0.99936,0.0,0.10503]
[1779062253594,48.04,77390.14,0.0,-0.99935,0.0,0.10659]
[1779062258627,48.04,77392.21,0.0,-0.99934,0.0,0.10691]
[1779062260642,48.04,77399.6,0.0,-0.99934,0.0,0.10805]
[1779062265085,48.04,77419.77,0.0,-0.99932,0.0,0.11124]
[1779062265677,48.04,77419.77,0.0,-0.99932,0.0,0.11124]
[1779062268703,48.04,77428.37,0.0,-0.99931,0.0,0.11262]
[1779062271722,48.04,77434.67,0.0,-0.9993,0.0,0.11364]
[1779062272728,48.04,77444.29,0.0,-0.99929,0.0,0.11522]
[1779062273736,48.04,77451.33,0.0,-0.99928,0.0,0.11638]
[1779062275157,48.04,77459.26,0.0,-0.99927,0.0,0.11771]
[1779062277763,48.04,77446.83,0.0,-0.99929,0.0,0.11564]
[1779062278771,48.04,77440.82,0.0,-0.99929,0.0,0.11464]
[1779062279777,48.04,77439.25,0.0,-0.99929,0.0,0.11439]
[1779062285234,48.04,77449.49,0.0,-0.99928,0.0,0.11608]
[1779062285824,48.04,77449.49,0.0,-0.99928,0.0,0.11608]
[1779062286831,48.04,77456.66,0.0,-0.99928,0.0,0.11727]
[1779062287850,48.04,77464.27,0.0,-0.99927,0.0,0.11855]
[1779062288856,48.04,77463.76,0.0,-0.99927,0.0,0.11847]
[1779062291884,48.04,77458.24,0.0,-0.99927,0.0,0.11754]
[1779062292891,48.04,77442.78,0.0,-0.99929,0.0,0.11497]
[1779062293898,48.04,77436.04,0.0,-0.9993,0.0,0.11386]
[1779062294905,48.04,77438.81,0.0,-0.9993,0.0,0.11432]
[1779062299940,48.04,77440.29,0.0,-0.99929,0.0,0.11456]
[1779062300947,48.04,77445.61,0.0,-0.99929,0.0,0.11543]
[1779062301954,48.04,77448.5,0.0,-0.99928,0.0,0.11591]
[1779062303968,48.04,77449.78,0.0,-0.99928,0.0,0.11612]
[1779062307997,48.04,77443.23,0.0,-0.99929,0.0,0.11504]
[1779062310012,48.04,77437.0,0.0,-0.9993,0.0,0.11402]
[1779062313032,48.04,77433.64,0.0,-0.9993,0.0,0.11314]
[1779062318068,48.04,77433.9,0.0,-0.9993,0.0,0.11318]
[1779062323102,48.04,77426.49,0.0,-0.99931,0.0,0.11198]
[1779062324109,48.04,77425.91,0.0,-0.99931,0.0,0.11189]
[1779062328138,48.04,77418.56,0.0,-0.99932,0.0,0.11072]
[1779062331158,48.04,77402.95,0.0,-0.99933,0.0,0.10826]
[1779062332164,48.04,77397.48,0.0,-0.99934,0.0,0.10741]
[1779062333172,48.04,77396.53,0.0,-0.99934,0.0,0.10726]
[1779062338207,48.04,77394.14,0.0,-0.99934,0.0,0.10689]
[1779062340221,48.04,77388.96,0.0,-0.99935,0.0,0.10609]
[1779062341229,48.04,77386.06,0.0,-0.99935,0.0,0.10565]
[1779062346266,48.04,77395.67,0.0,-0.99934,0.0,0.10713]
[1779062347273,48.04,77404.82,0.0,-0.99933,0.0,0.10855]
[1779062348278,48.04,77411.21,0.0,-0.99933,0.0,0.10955]
[1779062352306,48.04,77398.2,0.0,-0.99934,0.0,0.10752]
[1779062353312,48.04,77392.04,0.0,-0.99935,0.0,0.10657]
[1779062359358,48.04,77393.27,0.0,-0.99934,0.0,0.10676]
[1779062362380,48.04,77385.62,0.0,-0.99935,0.0,0.10558]
[1779062363388,48.04,77384.19,0.0,-0.99935,0.0,0.10537]
[1779062365797,48.04,77379.84,0.0,-0.99936,0.0,0.10471]
[1779062368429,48.04,77386.55,0.0,-0.99935,0.0,0.10573]
[1779062371447,48.04,77391.81,0.0,-0.99935,0.0,0.10621]
[1779062376482,48.04,77394.22,0.0,-0.99935,0.0,0.10658]
[1779062381523,48.04,77396.8,0.0,-0.99934,0.0,0.10698]
[1779062386558,48.04,77398.09,0.0,-0.99934,0.0,0.10718]
[1779062387565,48.04,77405.0,0.0,-0.99933,0.0,0.10825]
[1779062388577,48.04,77414.14,0.0,-0.99933,0.0,0.10969]
[1779062393608,48.04,77414.46,0.0,-0.99932,0.0,0.10974]
[1779062398642,48.04,77410.66,0.0,-0.99933,0.0,0.10914]
[1779062400687,48.04,77409.83,0.0,-0.99933,0.0,0.10901]
[1779062403678,48.04,77410.7,0.0,-0.99933,0.0,0.10915]
[1779062408717,48.04,77418.99,0.0,-0.99932,0.0,0.11046]
[1779062409724,48.04,77413.16,0.0,-0.99933,0.0,0.10953]
[1779062410730,48.04,77408.36,0.0,-0.99933,0.0,0.10878]
[1779062411737,48.04,77413.45,0.0,-0.99933,0.0,0.10958]
[1779062412745,48.04,77419.41,0.0,-0.99932,0.0,0.11052]
[1779062416231,48.04,77411.45,0.0,-0.99933,0.0,0.10927]
[1779062418787,48.04,77415.12,0.0,-0.99932,0.0,0.10984]
[1779062420800,48.04,77409.06,0.0,-0.99933,0.0,0.10889]
[1779062426301,48.04,77409.51,0.0,-0.99933,0.0,0.10896]
[1779062430872,48.04,77403.8,0.0,-0.99934,0.0,0.10807]
[1779062436371,48.04,77391.98,0.0,-0.99935,0.0,0.10592]
[1779062436916,48.04,77391.98,0.0,-0.99935,0.0,0.10592]
[1779062440947,48.04,77383.19,0.0,-0.99936,0.0,0.10459]
[1779062442961,48.04,77382.38,0.0,-0.99936,0.0,0.10447]
[1779062446992,48.04,77385.18,0.0,-0.99936,0.0,0.10489]
[1779062449012,48.04,77393.0,0.0,-0.99935,0.0,0.10608]
[1779062451021,48.04,77381.77,0.0,-0.99936,0.0,0.10437]
[1779062452030,48.04,77380.57,0.0,-0.99936,0.0,0.10419]
[1779062457070,48.04,77378.65,0.0,-0.99936,0.0,0.1039]
[1779062458072,48.04,77369.29,0.0,-0.99937,0.0,0.1025]
[1779062459079,48.04,77366.59,0.0,-0.99938,0.0,0.1021]
[1779062463107,48.04,77359.59,0.0,-0.99938,0.0,0.10107]
[1779062466129,48.04,77351.43,0.0,-0.99939,0.0,0.09988]
[1779062467137,48.04,77340.88,0.0,-0.9994,0.0,0.09836]
[1779062468148,48.04,77336.16,0.0,-0.9994,0.0,0.09769]
[1779062469150,48.04,77336.16,0.0,-0.9994,0.0,0.09769]
[1779062471164,48.04,77328.92,0.0,-0.99941,0.0,0.09666]
[1779062475191,48.04,77326.0,0.0,-0.99941,0.0,0.09625]
[1779062480227,48.04,77328.33,0.0,-0.99941,0.0,0.09658]
[1779062485261,48.04,77321.82,0.0,-0.99942,0.0,0.09566]
[1779062487279,48.04,77312.74,0.0,-0.99943,0.0,0.0944]
[1779062488283,48.04,77307.68,0.0,-0.99943,0.0,0.09371]
[1779062490298,48.04,77297.45,0.0,-0.99944,0.0,0.09232]
[1779062491304,48.04,77290.91,0.0,-0.99945,0.0,0.09116]
[1779062492311,48.04,77292.75,0.0,-0.99944,0.0,0.0914]
[1779062493318,48.04,77298.34,0.0,-0.99944,0.0,0.09215]
[1779062494329,48.04,77303.77,0.0,-0.99944,0.0,0.09289]
[1779062495332,48.04,77302.73,0.0,-0.99944,0.0,0.09275]
[1779062497347,48.04,77290.95,0.0,-0.99945,0.0,0.09116]
[1779062498359,48.04,77294.02,0.0,-0.99944,0.0,0.09157]
[1779062500367,48.04,77304.89,0.0,-0.99943,0.0,0.09304]
[1779062501374,48.04,77308.42,0.0,-0.99943,0.0,0.09352]
[1779062504416,48.04,77299.97,0.0,-0.99944,0.0,0.09237]
[1779062505426,48.04,77292.8,0.0,-0.99944,0.0,0.09141]
[1779062506430,48.04,77286.31,0.0,-0.99945,0.0,0.09054]
[1779062507437,48.04,77285.24,0.0,-0.99945,0.0,0.0904]
[1779062512471,48.04,77278.09,0.0,-0.99946,0.0,0.08946]
[1779062513478,48.04,77272.49,0.0,-0.99946,0.0,0.08872]
[1779062514485,48.04,77269.77,0.0,-0.99946,0.0,0.08837]
[1779062516500,48.04,77275.82,0.0,-0.99946,0.0,0.08916]
[1779062517507,48.04,77274.91,0.0,-0.99946,0.0,0.08904]
[1779062520532,48.04,77263.45,0.0,-0.99947,0.0,0.08755]
[1779062521535,48.04,77250.57,0.0,-0.99948,0.0,0.0859]
[1779062522542,48.04,77241.8,0.0,-0.99949,0.0,0.0848]
[1779062523549,48.04,77233.23,0.0,-0.99949,0.0,0.08373]
[1779062524559,48.04,77231.4,0.0,-0.9995,0.0,0.0835]
[1779062527037,48.04,77214.94,0.0,-0.99951,0.0,0.08149]
[1779062528597,48.04,77215.39,0.0,-0.99951,0.0,0.08154]
[1779062533624,48.04,77213.4,0.0,-0.99951,0.0,0.0813]
[1779062535639,48.04,77201.15,0.0,-0.99952,0.0,0.07984]
[1779062537108,48.04,77182.39,0.0,-0.99953,0.0,0.07764]
[1779062538660,48.04,77178.03,0.0,-0.99954,0.0,0.07713]
[1779062541700,48.04,77188.99,0.0,-0.99953,0.0,0.07841]
[1779062542689,48.04,77204.77,0.0,-0.99952,0.0,0.08027]
[1779062543697,48.04,77220.69,0.0,-0.9995,0.0,0.08219]
[1779062544703,48.04,77229.33,0.0,-0.9995,0.0,0.08325]
[1779062545741,48.04,77230.81,0.0,-0.9995,0.0,0.08343]
[1779062547187,48.04,77220.5,0.0,-0.9995,0.0,0.08216]
[1779062548738,48.04,77216.25,0.0,-0.99951,0.0,0.08165]
[1779062549750,48.04,77211.25,0.0,-0.99951,0.0,0.08104]
[1779062550752,48.04,77204.31,0.0,-0.99952,0.0,0.08021]
[1779062554781,48.04,77210.48,0.0,-0.99951,0.0,0.0807]
[1779062555806,48.04,77221.23,0.0,-0.99951,0.0,0.082]
[1779062557258,48.04,77244.32,0.0,-0.99949,0.0,0.08485]
[1779062557803,48.04,77244.32,0.0,-0.99949,0.0,0.08485]
[1779062559815,48.04,77237.38,0.0,-0.99949,0.0,0.08398]
[1779062560822,48.04,77231.23,0.0,-0.9995,0.0,0.08322]
[1779062565859,48.04,77232.14,0.0,-0.9995,0.0,0.08333]
[1779062569888,48.04,77228.1,0.0,-0.9995,0.0,0.08284]
[1779062571901,48.04,77234.12,0.0,-0.9995,0.0,0.08358]
[1779062572908,48.04,77245.51,0.0,-0.99949,0.0,0.085]
[1779062573914,48.04,77255.61,0.0,-0.99948,0.0,0.08628]
[1779062575929,48.04,77260.79,0.0,-0.99947,0.0,0.08694]
[1779062578952,48.04,77274.89,0.0,-0.99946,0.0,0.08876]
[1779062579957,48.04,77281.09,0.0,-0.99946,0.0,0.08958]
[1779062583985,48.04,77289.76,0.0,-0.99945,0.0,0.09072]
[1779062584992,48.04,77298.54,0.0,-0.99944,0.0,0.0919]
[1779062589021,48.04,77290.13,0.0,-0.99945,0.0,0.09077]
[1779062590029,48.04,77289.61,0.0,-0.99945,0.0,0.0907]
[1779062591034,48.04,77277.23,0.0,-0.99946,0.0,0.08907]
[1779062592040,48.04,77268.6,0.0,-0.99947,0.0,0.08794]
[1779062595061,48.04,77260.42,0.0,-0.99947,0.0,0.08689]
[1779062599089,48.04,77254.33,0.0,-0.99948,0.0,0.08611]
[1779062600100,48.04,77243.54,0.0,-0.99949,0.0,0.08475]
[1779062601103,48.04,77233.82,0.0,-0.9995,0.0,0.08354]
[1779062602110,48.04,77241.04,0.0,-0.99949,0.0,0.08444]
[1779062604124,48.04,77246.48,0.0,-0.99949,0.0,0.08512]
[1779062605131,48.04,77244.13,0.0,-0.99949,0.0,0.08483]
[1779062606138,48.04,77238.42,0.0,-0.99949,0.0,0.08411]
[1779062607638,48.04,77235.86,0.0,-0.99949,0.0,0.08379]
[1779062609160,48.04,77230.17,0.0,-0.9995,0.0,0.08309]
[1779062610167,48.04,77226.36,0.0,-0.9995,0.0,0.08262]
[1779062612181,48.04,77240.07,0.0,-0.99949,0.0,0.08406]
[1779062613189,48.04,77246.43,0.0,-0.99949,0.0,0.08485]
[1779062614195,48.04,77246.67,0.0,-0.99949,0.0,0.08488]
[1779062618221,48.04,77253.81,0.0,-0.99948,0.0,0.08578]
[1779062623258,48.04,77255.52,0.0,-0.99948,0.0,0.086]
[1779062624265,48.04,77267.3,0.0,-0.99947,0.0,0.08751]
[1779062625280,48.04,77280.16,0.0,-0.99946,0.0,0.08918]
[1779062626278,48.04,77279.88,0.0,-0.99946,0.0,0.08914]
[1779062629306,48.04,77272.24,0.0,-0.99947,0.0,0.08814]
[1779062630313,48.04,77263.93,0.0,-0.99947,0.0,0.08707]
[1779062631320,48.04,77259.06,0.0,-0.99948,0.0,0.08645]
[1779062632328,48.04,77252.69,0.0,-0.99948,0.0,0.08564]
[1779062633334,48.04,77259.46,0.0,-0.99948,0.0,0.0865]
[1779062634341,48.04,77256.9,0.0,-0.99948,0.0,0.08617]
[1779062637362,48.04,77244.64,0.0,-0.99949,0.0,0.08463]
[1779062638370,48.04,77237.99,0.0,-0.99949,0.0,0.0838]
[1779062639376,48.04,77237.83,0.0,-0.99949,0.0,0.08378]
[1779062643409,48.04,77244.44,0.0,-0.99949,0.0,0.0846]
[1779062644424,48.04,77261.45,0.0,-0.99947,0.0,0.08675]
[1779062645424,48.04,77274.31,0.0,-0.99946,0.0,0.08841]
[1779062646433,48.04,77265.08,0.0,-0.99947,0.0,0.08722]
[1779062647440,48.04,77258.99,0.0,-0.99948,0.0,0.08644]
[1779062648447,48.04,77258.02,0.0,-0.99948,0.0,0.08632]
[1779062653481,48.04,77254.42,0.0,-0.99948,0.0,0.08586]
[1779062654488,48.04,77249.23,0.0,-0.99948,0.0,0.0852]
[1779062656502,48.04,77241.47,0.0,-0.99949,0.0,0.08423]
[1779062658516,48.04,77237.33,0.0,-0.99949,0.0,0.08372]
[1779062660530,48.04,77247.63,0.0,-0.99949,0.0,0.085]
[1779062661537,48.04,77249.28,0.0,-0.99948,0.0,0.08521]
[1779062663553,48.04,77251.9,0.0,-0.99948,0.0,0.08554]
[1779062664560,48.04,77259.15,0.0,-0.99948,0.0,0.08646]
[1779062665565,48.04,77264.73,0.0,-0.99947,0.0,0.08717]
[1779062666572,48.04,77264.37,0.0,-0.99947,0.0,0.08713]
[1779062669593,48.04,77257.52,0.0,-0.99948,0.0,0.08625]
[1779062670600,48.04,77252.09,0.0,-0.99948,0.0,0.08556]
[1779062671607,48.04,77254.96,0.0,-0.99948,0.0,0.08566]
[1779062676645,48.04,77263.92,0.0,-0.99947,0.0,0.0868]
[1779062677649,48.04,77273.22,0.0,-0.99947,0.0,0.088]
[1779062678658,48.04,77269.48,0.0,-0.99947,0.0,0.08752]
[1779062679664,48.04,77263.82,0.0,-0.99947,0.0,0.08679]
[1779062680670,48.04,77258.95,0.0,-0.99948,0.0,0.08617]
[1779062682690,48.04,77255.67,0.0,-0.99948,0.0,0.08575]
[1779062686720,48.04,77261.74,0.0,-0.99948,0.0,0.08652]
[1779062688731,48.04,77264.28,0.0,-0.99947,0.0,0.08685]
[1779062693767,48.04,77265.76,0.0,-0.99947,0.0,0.08704]
[1779062695781,48.04,77265.69,0.0,-0.99947,0.0,0.08703]
[1779062699811,48.04,77258.6,0.0,-0.99948,0.0,0.08612]
[1779062701825,48.04,77250.25,0.0,-0.99949,0.0,0.08507]
[1779062703845,48.04,77243.76,0.0,-0.99949,0.0,0.08425]
[1779062704849,48.04,77235.42,0.0,-0.9995,0.0,0.08322]
[1779062705852,48.04,77230.14,0.0,-0.9995,0.0,0.08257]
[1779062706860,48.04,77228.7,0.0,-0.9995,0.0,0.0824]
[1779062708353,48.04,77220.09,0.0,-0.99951,0.0,0.08135]
[1779062709884,48.04,77224.51,0.0,-0.99951,0.0,0.08189]
[1779062710888,48.04,77211.09,0.0,-0.99952,0.0,0.08027]
[1779062711901,48.04,77200.05,0.0,-0.99953,0.0,0.07896]
[1779062712909,48.04,77193.54,0.0,-0.99953,0.0,0.0782]
[1779062713915,48.04,77176.23,0.0,-0.99954,0.0,0.0762]
[1779062714921,48.04,77166.62,0.0,-0.99955,0.0,0.07512]
[1779062716936,48.04,77162.29,0.0,-0.99955,0.0,0.07463]
[1779062719960,48.04,77169.21,0.0,-0.99955,0.0,0.07541]
[1779062724994,48.04,77167.33,0.0,-0.99955,0.0,0.0752]
[1779062728499,48.04,77181.43,0.0,-0.99954,0.0,0.0768]
[1779062730037,48.04,77188.24,0.0,-0.99953,0.0,0.07758]
[1779062732065,48.04,77172.52,0.0,-0.99955,0.0,0.07554]
[1779062735095,48.04,77153.73,0.0,-0.99956,0.0,0.07345]
[1779062736122,48.04,77139.42,0.0,-0.99957,0.0,0.07188]
[1779062737129,48.04,77128.5,0.0,-0.99958,0.0,0.07071]
[1779062738600,48.04,77121.67,0.0,-0.99958,0.0,0.06999]
[1779062739191,48.04,77121.59,0.0,-0.99958,0.0,0.06998]
[1779062741179,48.04,77109.61,0.0,-0.99959,0.0,0.06873]
[1779062742169,48.04,77110.03,0.0,-0.99959,0.0,0.06877]
[1779062743216,48.04,77120.76,0.0,-0.99958,0.0,0.06989]
[1779062744183,48.04,77124.37,0.0,-0.99958,0.0,0.07027]
[1779062747208,48.04,77115.43,0.0,-0.99959,0.0,0.06933]
[1779062748671,48.04,77099.36,0.0,-0.9996,0.0,0.06767]
[1779062750227,48.04,77099.59,0.0,-0.9996,0.0,0.06769]
[1779062754257,48.04,77097.74,0.0,-0.9996,0.0,0.06751]
[1779062758749,48.04,77109.15,0.0,-0.99959,0.0,0.06868]
[1779062760328,48.04,77111.68,0.0,-0.99959,0.0,0.06894]
[1779062761313,48.04,77100.2,0.0,-0.9996,0.0,0.06776]
[1779062762321,48.04,77095.03,0.0,-0.9996,0.0,0.06723]
[1779062763342,48.04,77090.39,0.0,-0.9996,0.0,0.06676]
[1779062766353,48.04,77086.67,0.0,-0.99961,0.0,0.06638]
[1779062767361,48.04,77081.4,0.0,-0.99961,0.0,0.06586]
[1779062768828,48.04,77071.39,0.0,-0.99962,0.0,0.06486]
[1779062771389,48.04,77063.03,0.0,-0.99962,0.0,0.06404]
[1779062775420,48.04,77043.92,0.0,-0.99963,0.0,0.06221]
[1779062776427,48.04,77024.73,0.0,-0.99964,0.0,0.06041]
[1779062777434,48.04,77025.22,0.0,-0.99964,0.0,0.06046]
[1779062778922,48.04,77029.87,0.0,-0.99964,0.0,0.06089]
[1779062782470,48.04,77021.24,0.0,-0.99965,0.0,0.06009]
[1779062783481,48.04,77024.6,0.0,-0.99964,0.0,0.0604]
[1779062785499,48.04,77034.43,0.0,-0.99964,0.0,0.06131]
[1779062786501,48.04,77050.93,0.0,-0.99963,0.0,0.06288]
[1779062788517,48.04,77042.91,0.0,-0.99963,0.0,0.06211]
[1779062789520,48.04,77049.15,0.0,-0.99963,0.0,0.06271]
[1779062790527,48.04,77057.45,0.0,-0.99962,0.0,0.0635]
[1779062791535,48.04,77059.0,0.0,-0.99962,0.0,0.06345]
[1779062793550,48.04,77053.21,0.0,-0.99963,0.0,0.06289]
[1779062794554,48.04,77045.13,0.0,-0.99963,0.0,0.06212]
[1779062795562,48.04,77040.48,0.0,-0.99964,0.0,0.06168]
[1779062797575,48.04,77033.59,0.0,-0.99964,0.0,0.06103]
[1779062802610,48.04,77032.77,0.0,-0.99964,0.0,0.06096]
[1779062804627,48.04,77041.03,0.0,-0.99963,0.0,0.06173]
[1779062809672,48.04,77041.16,0.0,-0.99963,0.0,0.06174]
[1779062814717,48.04,77044.28,0.0,-0.99963,0.0,0.06204]
[1779062819747,48.04,77039.56,0.0,-0.99964,0.0,0.06159]
[1779062823768,48.04,77045.98,0.0,-0.99963,0.0,0.0622]
[1779062826790,48.04,77040.93,0.0,-0.99963,0.0,0.06172]
[1779062830820,48.04,77049.87,0.0,-0.99963,0.0,0.06257]
[1779062835852,48.04,77051.56,0.0,-0.99963,0.0,0.06273]
[1779062840887,48.04,77053.21,0.0,-0.99963,0.0,0.06289]
[1779062843909,48.04,77061.19,0.0,-0.99962,0.0,0.06366]
[1779062844915,48.04,77070.56,0.0,-0.99962,0.0,0.06457]
[1779062845922,48.04,77073.32,0.0,-0.99962,0.0,0.06484]
[1779062850958,48.04,77072.54,0.0,-0.99962,0.0,0.06477]
[1779062855995,48.04,77071.43,0.0,-0.99962,0.0,0.06445]
[1779062858007,48.04,77077.14,0.0,-0.99961,0.0,0.06501]
[1779062859016,48.04,77082.14,0.0,-0.99961,0.0,0.0655]
[1779062860045,48.04,77084.88,0.0,-0.99961,0.0,0.06578]
[1779062862043,48.04,77090.09,0.0,-0.99961,0.0,0.0663]
[1779062865065,48.04,77095.92,0.0,-0.9996,0.0,0.06689]
[1779062867075,48.04,77103.71,0.0,-0.9996,0.0,0.06768]
[1779062869089,48.04,77110.61,0.0,-0.99959,0.0,0.06839]
[1779062872107,48.04,77109.66,0.0,-0.99959,0.0,0.06829]
[1779062873117,48.04,77111.13,0.0,-0.99959,0.0,0.06844]
[1779062875131,48.04,77118.14,0.0,-0.99959,0.0,0.06917]
[1779062879669,48.04,77119.26,0.0,-0.99959,0.0,0.06929]
[1779062882180,48.04,77100.85,0.0,-0.9996,0.0,0.06739]
[1779062883187,48.04,77080.57,0.0,-0.99961,0.0,0.06535]
[1779062884194,48.04,77074.0,0.0,-0.99962,0.0,0.0647]
[1779062885201,48.04,77074.63,0.0,-0.99962,0.0,0.06476]
[1779062887216,48.04,77056.26,0.0,-0.99963,0.0,0.06298]
[1779062888223,48.04,77044.97,0.0,-0.99963,0.0,0.0619]
[1779062889745,48.04,77047.22,0.0,-0.99963,0.0,0.06211]
[1779062892250,48.04,77054.09,0.0,-0.99963,0.0,0.06277]
[1779062895271,48.04,77048.94,0.0,-0.99963,0.0,0.06228]
[1779062896280,48.04,77045.83,0.0,-0.99963,0.0,0.06198]
[1779062899814,48.04,77059.96,0.0,-0.99962,0.0,0.06333]
[1779062901318,48.04,77059.8,0.0,-0.99962,0.0,0.06332]
[1779062904334,48.04,77053.02,0.0,-0.99963,0.0,0.06267]
[1779062905341,48.04,77047.47,0.0,-0.99963,0.0,0.06214]
[1779062906349,48.04,77040.63,0.0,-0.99964,0.0,0.06149]
[1779062907359,48.04,77038.95,0.0,-0.99964,0.0,0.06134]
[1779062909886,48.04,77051.5,0.0,-0.99963,0.0,0.06252]
[1779062911383,48.04,77053.74,0.0,-0.99963,0.0,0.06253]
[1779062913397,48.04,77051.33,0.0,-0.99963,0.0,0.0623]
[1779062914405,48.04,77040.71,0.0,-0.99964,0.0,0.0613]
[1779062915411,48.04,77030.97,0.0,-0.99964,0.0,0.06039]
[1779062916418,48.04,77029.77,0.0,-0.99964,0.0,0.06028]
[1779062919957,48.04,77024.33,0.0,-0.99965,0.0,0.05978]
[1779062921455,48.04,77030.23,0.0,-0.99964,0.0,0.06033]
[1779062922465,48.04,77028.64,0.0,-0.99964,0.0,0.06018]
[1779062924475,48.04,77019.5,0.0,-0.99965,0.0,0.05934]
[1779062925483,48.04,77017.34,0.0,-0.99965,0.0,0.05915]
[1779062927497,48.04,77008.84,0.0,-0.99966,0.0,0.05838]
[1779062930034,48.04,76984.74,0.0,-0.99967,0.0,0.05626]
[1779062931527,48.04,76977.13,0.0,-0.99967,0.0,0.0556]
[1779062932533,48.04,76978.63,0.0,-0.99967,0.0,0.05573]
[1779062937572,48.04,76974.87,0.0,-0.99967,0.0,0.05541]
[1779062940100,48.04,76981.91,0.0,-0.99967,0.0,0.05601]
[1779062941595,48.04,76984.51,0.0,-0.99967,0.0,0.05624]
[1779062943610,48.04,76997.46,0.0,-0.99966,0.0,0.05737]
[1779062944617,48.04,77012.96,0.0,-0.99965,0.0,0.05875]
[1779062945623,48.04,77013.34,0.0,-0.99965,0.0,0.05878]
[1779062946631,48.04,77001.94,0.0,-0.99966,0.0,0.05776]
[1779062947637,48.04,77005.38,0.0,-0.99966,0.0,0.05807]
[1779062950173,48.04,76989.01,0.0,-0.99967,0.0,0.05663]
[1779062951667,48.04,76982.93,0.0,-0.99967,0.0,0.0561]
[1779062952672,48.04,76979.97,0.0,-0.99967,0.0,0.05584]
[1779062957707,48.04,76975.83,0.0,-0.99967,0.0,0.05549]
[1779062960729,48.04,76970.28,0.0,-0.99968,0.0,0.05502]
[1779062963749,48.04,76976.32,0.0,-0.99967,0.0,0.05553]
[1779062964757,48.04,76977.86,0.0,-0.99967,0.0,0.05566]
[1779062967785,48.04,76984.75,0.0,-0.99967,0.0,0.05626]
[1779062970806,48.04,76978.76,0.0,-0.99967,0.0,0.05574]
[1779062975842,48.04,76978.48,0.0,-0.99967,0.0,0.05553]
[1779062980877,48.04,76977.31,0.0,-0.99967,0.0,0.05543]
[1779062985914,48.04,76982.48,0.0,-0.99967,0.0,0.05588]
[1779062990949,48.04,76976.26,0.0,-0.99967,0.0,0.05534]
[1779062991953,48.04,76973.42,0.0,-0.99968,0.0,0.0551]
[1779062992961,48.04,76959.29,0.0,-0.99968,0.0,0.05391]
[1779062993967,48.04,76958.64,0.0,-0.99968,0.0,0.05386]
[1779062999003,48.04,76956.49,0.0,-0.99969,0.0,0.05368]
[1779063003038,48.04,76947.67,0.0,-0.99969,0.0,0.05295]
[1779063006059,48.04,76939.99,0.0,-0.99969,0.0,0.05232]
[1779063008077,48.04,76927.31,0.0,-0.9997,0.0,0.0513]
[1779063009113,48.04,76910.64,0.0,-0.99971,0.0,0.04999]
[1779063010088,48.04,76896.61,0.0,-0.99971,0.0,0.04896]
[1779063011103,48.04,76888.88,0.0,-0.99972,0.0,0.04837]
[1779063012106,48.04,76882.97,0.0,-0.99972,0.0,0.04794]
[1779063013111,48.04,76888.94,0.0,-0.99972,0.0,0.0484]
[1779063014140,48.04,76906.1,0.0,-0.99971,0.0,0.04972]
[1779063015139,48.04,76916.28,0.0,-0.9997,0.0,0.05052]
[1779063016144,48.05,76931.65,0.0,-0.9997,0.0,0.05178]
[1779063017150,48.05,76949.01,0.0,-0.99969,0.0,0.05319]
[1779063018157,48.05,76948.92,0.0,-0.99969,0.0,0.05318]
[1779063020191,48.05,76943.21,0.0,-0.99969,0.0,0.05271]
[1779063021192,48.05,76929.27,0.0,-0.9997,0.0,0.05159]
[1779063022206,48.05,76901.13,0.0,-0.99971,0.0,0.04938]
[1779063023207,48.05,76885.58,0.0,-0.99972,0.0,0.0482]
[1779063024211,48.05,76884.55,0.0,-0.99972,0.0,0.04813]
[1779063027236,48.05,76872.84,0.0,-0.99972,0.0,0.04729]
[1779063028252,48.05,76874.54,0.0,-0.99972,0.0,0.04742]
[1779063030261,48.05,76872.74,0.0,-0.99972,0.0,0.04731]
[1779063031269,48.05,76865.42,0.0,-0.99973,0.0,0.04662]
[1779063032275,48.07,76865.57,0.0,-0.99973,0.0,0.04676]
[1779063034292,48.08,76855.57,0.0,-0.99973,0.0,0.04616]
[1779063035296,48.08,76866.41,0.0,-0.99973,0.0,0.04697]
[1779063036303,48.08,76868.99,0.0,-0.99973,0.0,0.04717]
[1779063039356,48.09,76879.48,0.0,-0.99972,0.0,0.0481]
[1779063040825,48.09,76909.23,0.0,-0.99971,0.0,0.05039]
[1779063042357,48.09,76910.96,0.0,-0.9997,0.0,0.05053]
[1779063044378,48.09,76918.7,0.0,-0.9997,0.0,0.05117]
[1779063045377,48.1,76925.97,0.0,-0.9997,0.0,0.05176]
[1779063046385,48.1,76924.25,0.0,-0.9997,0.0,0.05163]
[1779063048398,48.1,76933.01,0.0,-0.99969,0.0,0.05233]
[1779063049405,48.1,76940.05,0.0,-0.99969,0.0,0.05291]
[1779063050906,48.1,76937.38,0.0,-0.99969,0.0,0.05269]
[1779063053433,48.1,76935.2,0.0,-0.99969,0.0,0.05251]
[1779063055452,48.1,76918.35,0.0,-0.9997,0.0,0.05116]
[1779063056459,48.1,76895.49,0.0,-0.99971,0.0,0.04937]
[1779063057466,48.1,76893.2,0.0,-0.99971,0.0,0.0492]
[1779063059480,48.1,76884.1,0.0,-0.99972,0.0,0.04852]
[1779063060981,48.1,76869.85,0.0,-0.99972,0.0,0.04746]
[1779063061507,48.1,76869.34,0.0,-0.99972,0.0,0.04743]
[1779063062555,48.1,76857.03,0.0,-0.99973,0.0,0.04654]
[1779063063537,48.1,76857.53,0.0,-0.99973,0.0,0.04659]
[1779063064556,48.1,76871.74,0.0,-0.99972,0.0,0.04765]
[1779063065575,48.1,76874.81,0.0,-0.99972,0.0,0.04789]
[1779063066567,48.1,76868.07,0.0,-0.99972,0.0,0.0474]
[1779063067578,48.11,76862.04,0.0,-0.99973,0.0,0.04697]
[1779063068582,48.11,76860.75,0.0,-0.99973,0.0,0.04689]
[1779063071055,48.11,76888.08,0.0,-0.99971,0.0,0.04897]
[1779063072611,48.11,76893.33,0.0,-0.99971,0.0,0.04938]
[1779063073620,48.12,76891.41,0.0,-0.99971,0.0,0.0493]
[1779063075640,48.13,76898.72,0.0,-0.99971,0.0,0.05001]
[1779063076640,48.13,76910.13,0.0,-0.9997,0.0,0.05091]
[1779063077647,48.13,76918.21,0.0,-0.9997,0.0,0.05156]
[1779063078657,48.13,76916.44,0.0,-0.9997,0.0,0.05142]
[1779063079662,48.13,76909.49,0.0,-0.9997,0.0,0.05087]
[1779063081129,48.13,76892.12,0.0,-0.99971,0.0,0.04956]
[1779063082683,48.13,76898.76,0.0,-0.99971,0.0,0.05008]
[1779063083691,48.13,76910.64,0.0,-0.9997,0.0,0.05102]
[1779063084698,48.13,76916.71,0.0,-0.9997,0.0,0.0515]
[1779063085704,48.13,76916.57,0.0,-0.9997,0.0,0.05149]
[1779063086712,48.13,76927.44,0.0,-0.99969,0.0,0.05237]
[1779063087721,48.13,76935.9,0.0,-0.99969,0.0,0.05306]
[1779063088735,48.13,76937.05,0.0,-0.99969,0.0,0.05315]
[1779063089739,48.13,76926.21,0.0,-0.99969,0.0,0.05227]
[1779063091211,48.13,76922.04,0.0,-0.9997,0.0,0.05176]
[1779063093766,48.13,76930.72,0.0,-0.99969,0.0,0.05246]
[1779063094775,48.13,76932.6,0.0,-0.99969,0.0,0.05262]
[1779063096795,48.13,76934.96,0.0,-0.99969,0.0,0.05281]
[1779063098803,48.13,76943.31,0.0,-0.99969,0.0,0.0535]
[1779063099810,48.13,76947.2,0.0,-0.99968,0.0,0.05382]
[1779063101287,48.13,76955.33,0.0,-0.99968,0.0,0.0545]
[1779063102832,48.13,76964.35,0.0,-0.99967,0.0,0.05526]
[1779063103838,48.13,76973.23,0.0,-0.99967,0.0,0.05602]
[1779063104846,48.13,76976.66,0.0,-0.99967,0.0,0.05632]
[1779063106874,48.13,76987.97,0.0,-0.99966,0.0,0.05731]
[1779063108881,48.13,76995.49,0.0,-0.99966,0.0,0.05797]
[1779063109887,48.13,76999.22,0.0,-0.99966,0.0,0.0583]
[1779063111898,48.13,77006.66,0.0,-0.99965,0.0,0.05897]
[1779063112903,48.13,77013.11,0.0,-0.99965,0.0,0.05956]
[1779063113908,48.13,77015.2,0.0,-0.99965,0.0,0.05975]
[1779063115926,48.13,77020.38,0.0,-0.99964,0.0,0.06022]
[1779063116931,48.13,77026.0,0.0,-0.99964,0.0,0.06074]
[1779063117937,48.13,77028.45,0.0,-0.99964,0.0,0.06097]
[1779063120966,48.13,77021.05,0.0,-0.99964,0.0,0.06028]
[1779063122980,48.13,77018.34,0.0,-0.99964,0.0,0.06003]
[1779063123987,48.13,77025.54,0.0,-0.99964,0.0,0.0607]
[1779063124999,48.13,77027.82,0.0,-0.99964,0.0,0.06091]
[1779063126036,48.13,77022.15,0.0,-0.99964,0.0,0.06039]
[1779063127042,48.13,77007.95,0.0,-0.99965,0.0,0.05909]
[1779063128053,48.13,77000.35,0.0,-0.99966,0.0,0.0584]
[1779063129059,48.13,76999.7,0.0,-0.99966,0.0,0.05835]
[1779063130066,48.13,76994.54,0.0,-0.99966,0.0,0.05789]
[1779063131089,48.13,76987.79,0.0,-0.99966,0.0,0.05729]
[1779063132083,48.13,76987.46,0.0,-0.99966,0.0,0.05726]
[1779063134092,48.13,76973.85,0.0,-0.99967,0.0,0.05608]
[1779063135100,48.13,76969.6,0.0,-0.99967,0.0,0.05571]
[1779063136121,48.13,76956.3,0.0,-0.99968,0.0,0.05458]
[1779063137118,48.13,76957.38,0.0,-0.99968,0.0,0.05467]
[1779063138127,48.13,76967.88,0.0,-0.99967,0.0,0.05556]
[1779063139133,48.13,76967.7,0.0,-0.99967,0.0,0.05555]
[1779063140141,48.13,76975.28,0.0,-0.99967,0.0,0.0562]
[1779063141147,48.13,76989.59,0.0,-0.99966,0.0,0.05745]
[1779063142154,48.13,76994.65,0.0,-0.99966,0.0,0.0579]
[1779063143162,48.13,76994.93,0.0,-0.99966,0.0,0.05792]
[1779063148195,48.13,76997.11,0.0,-0.99966,0.0,0.05811]
[1779063153236,48.13,76998.62,0.0,-0.99966,0.0,0.05806]
[1779063157262,48.13,76990.01,0.0,-0.99966,0.0,0.05729]
[1779063158269,48.13,76982.2,0.0,-0.99967,0.0,0.05661]
[1779063159276,48.13,76980.82,0.0,-0.99967,0.0,0.05649]
[1779063164313,48.13,76982.02,0.0,-0.99967,0.0,0.0566]
[1779063169348,48.13,76978.46,0.0,-0.99967,0.0,0.05629]
[1779063174383,48.13,76984.98,0.0,-0.99966,0.0,0.05685]
[1779063175390,48.13,76988.79,0.0,-0.99966,0.0,0.05719]
[1779063180425,48.13,76982.23,0.0,-0.99967,0.0,0.05661]
[1779063182446,48.13,76959.04,0.0,-0.99968,0.0,0.05463]
[1779063183453,48.13,76942.91,0.0,-0.99969,0.0,0.05328]
[1779063184460,48.13,76944.09,0.0,-0.99969,0.0,0.05338]
[1779063188492,48.13,76931.28,0.0,-0.99969,0.0,0.05233]
[1779063189500,48.13,76926.96,0.0,-0.9997,0.0,0.05198]
[1779063191514,48.13,76934.63,0.0,-0.99969,0.0,0.05261]
[1779063192529,48.13,76947.73,0.0,-0.99968,0.0,0.05368]
[1779063193530,48.13,76960.08,0.0,-0.99968,0.0,0.05472]
[1779063194535,48.13,76975.93,0.0,-0.99967,0.0,0.05607]
[1779063195542,48.13,76992.59,0.0,-0.99966,0.0,0.05752]
[1779063196557,48.13,77000.31,0.0,-0.99966,0.0,0.05821]
[1779063197556,48.13,77001.96,0.0,-0.99966,0.0,0.05836]
[1779063200576,48.13,77012.92,0.0,-0.99965,0.0,0.05934]
[1779063202093,48.13,77010.56,0.0,-0.99965,0.0,0.05913]
[1779063204606,48.13,77004.29,0.0,-0.99965,0.0,0.05856]
[1779063205613,48.13,77000.8,0.0,-0.99966,0.0,0.05825]
[1779063206620,48.13,76994.05,0.0,-0.99966,0.0,0.05765]
[1779063207627,48.13,76997.74,0.0,-0.99966,0.0,0.05798]
[1779063208634,48.13,76999.1,0.0,-0.99966,0.0,0.0581]
[1779063213672,48.13,77003.66,0.0,-0.99966,0.0,0.05831]
[1779063215685,48.13,77008.95,0.0,-0.99965,0.0,0.05879]
[1779063216691,48.13,77013.65,0.0,-0.99965,0.0,0.05921]
[1779063222233,48.13,77012.44,0.0,-0.99965,0.0,0.0591]
[1779063227768,48.13,77010.99,0.0,-0.99965,0.0,0.05897]
[1779063232306,48.13,77005.82,0.0,-0.99965,0.0,0.05851]
[1779063236831,48.13,77009.47,0.0,-0.99965,0.0,0.05884]
[1779063240859,48.13,77014.88,0.0,-0.99965,0.0,0.05933]
[1779063242379,48.13,77005.43,0.0,-0.99965,0.0,0.05847]
[1779063243882,48.13,77009.75,0.0,-0.99965,0.0,0.05886]
[1779063244887,48.13,77017.92,0.0,-0.99965,0.0,0.0596]
[1779063245894,48.13,77020.11,0.0,-0.99965,0.0,0.0598]
[1779063250929,48.13,77024.86,0.0,-0.99964,0.0,0.06024]
[1779063252450,48.13,77032.07,0.0,-0.99964,0.0,0.06091]
[1779063253963,48.13,77038.53,0.0,-0.99964,0.0,0.06151]
[1779063254957,48.13,77044.14,0.0,-0.99963,0.0,0.06204]
[1779063255964,48.13,77043.4,0.0,-0.99963,0.0,0.06197]
[1779063257979,48.13,77038.38,0.0,-0.99964,0.0,0.0615]
[1779063258988,48.13,77038.77,0.0,-0.99964,0.0,0.06153]
[1779063261001,48.13,77047.6,0.0,-0.99963,0.0,0.06237]
[1779063262521,48.13,77054.23,0.0,-0.99963,0.0,0.063]
[1779063264028,48.13,77054.17,0.0,-0.99963,0.0,0.06299]
[1779063269058,48.13,77057.69,0.0,-0.99962,0.0,0.06333]
[1779063271070,48.13,77073.5,0.0,-0.99962,0.0,0.06466]
[1779063272594,48.13,77077.45,0.0,-0.99961,0.0,0.06505]
[1779063274100,48.13,77083.66,0.0,-0.99961,0.0,0.06567]
[1779063275098,48.13,77095.69,0.0,-0.9996,0.0,0.06687]
[1779063276107,48.13,77110.48,0.0,-0.99959,0.0,0.06839]
[1779063277112,48.13,77118.75,0.0,-0.99959,0.0,0.06925]
[1779063278119,48.13,77119.84,0.0,-0.99959,0.0,0.06936]
[1779063280135,48.13,77127.18,0.0,-0.99958,0.0,0.07013]
[1779063281141,48.13,77133.64,0.0,-0.99958,0.0,0.07082]
[1779063282147,48.13,77132.99,0.0,-0.99958,0.0,0.07075]
[1779063284160,48.13,77138.03,0.0,-0.99957,0.0,0.07129]
[1779063286175,48.13,77132.53,0.0,-0.99958,0.0,0.0707]
[1779063287182,48.13,77130.37,0.0,-0.99958,0.0,0.07047]
[1779063288190,48.13,77138.56,0.0,-0.99957,0.0,0.07134]
[1779063289197,48.13,77141.5,0.0,-0.99957,0.0,0.07166]
[1779063292216,48.13,77131.49,0.0,-0.99958,0.0,0.07059]
[1779063293224,48.13,77130.63,0.0,-0.99958,0.0,0.0705]
[1779063298289,48.13,77130.35,0.0,-0.99958,0.0,0.07047]
[1779063300309,48.13,77136.04,0.0,-0.99957,0.0,0.07107]
[1779063301310,48.13,77143.11,0.0,-0.99957,0.0,0.07183]
[1779063302318,48.13,77138.46,0.0,-0.99957,0.0,0.07133]
[1779063304330,48.13,77152.26,0.0,-0.99956,0.0,0.07283]
[1779063305338,48.13,77145.82,0.0,-0.99957,0.0,0.07213]
[1779063307351,48.13,77141.39,0.0,-0.99957,0.0,0.07165]
[1779063309366,48.13,77134.82,0.0,-0.99958,0.0,0.07094]
[1779063311379,48.13,77148.47,0.0,-0.99957,0.0,0.07242]
[1779063312387,48.13,77153.92,0.0,-0.99956,0.0,0.07301]
[1779063313393,48.13,77151.99,0.0,-0.99956,0.0,0.0728]
[1779063315407,48.13,77159.1,0.0,-0.99956,0.0,0.07358]
[1779063319443,48.13,77165.73,0.0,-0.99955,0.0,0.07432]
[1779063320443,48.13,77161.03,0.0,-0.99956,0.0,0.07379]
[1779063321450,48.13,77160.35,0.0,-0.99956,0.0,0.07372]
[1779063322461,48.13,77168.43,0.0,-0.99955,0.0,0.07462]
[1779063323464,48.13,77171.22,0.0,-0.99955,0.0,0.07493]
[1779063325479,48.13,77165.08,0.0,-0.99955,0.0,0.07424]
[1779063326488,48.13,77146.17,0.0,-0.99957,0.0,0.07217]
[1779063327492,48.13,77133.64,0.0,-0.99958,0.0,0.07082]
[1779063328498,48.13,77131.08,0.0,-0.99958,0.0,0.07055]
[1779063331520,48.13,77111.08,0.0,-0.99959,0.0,0.06823]
[1779063332526,48.13,77097.91,0.0,-0.9996,0.0,0.06688]
[1779063333533,48.13,77100.27,0.0,-0.9996,0.0,0.06712]
[1779063335547,48.13,77107.3,0.0,-0.9996,0.0,0.06784]
[1779063336554,48.13,77115.48,0.0,-0.99959,0.0,0.06868]
[1779063337561,48.13,77118.64,0.0,-0.99959,0.0,0.06901]
[1779063339577,48.13,77126.65,0.0,-0.99958,0.0,0.06985]
[1779063340592,48.13,77114.38,0.0,-0.99959,0.0,0.06857]
[1779063341600,48.13,77110.77,0.0,-0.99959,0.0,0.0682]
[1779063343606,48.13,77100.76,0.0,-0.9996,0.0,0.06717]
[1779063344613,48.13,77094.41,0.0,-0.9996,0.0,0.06653]
[1779063345620,48.13,77092.88,0.0,-0.9996,0.0,0.06637]
[1779063350658,48.13,77099.3,0.0,-0.9996,0.0,0.06702]
[1779063352670,48.13,77103.66,0.0,-0.9996,0.0,0.06747]
[1779063354683,48.13,77122.57,0.0,-0.99958,0.0,0.06942]
[1779063355691,48.13,77135.46,0.0,-0.99958,0.0,0.07078]
[1779063356697,48.13,77151.22,0.0,-0.99957,0.0,0.07248]
[1779063357707,48.13,77155.25,0.0,-0.99956,0.0,0.07292]
[1779063359718,48.13,77157.81,0.0,-0.99956,0.0,0.0732]
[1779063360727,48.13,77150.9,0.0,-0.99957,0.0,0.07245]
[1779063361739,48.13,77142.98,0.0,-0.99957,0.0,0.07159]
[1779063363285,48.13,77140.41,0.0,-0.99957,0.0,0.07131]
[1779063364759,48.13,77152.67,0.0,-0.99956,0.0,0.07264]
[1779063365766,48.13,77156.19,0.0,-0.99956,0.0,0.07303]
[1779063367781,48.13,77158.53,0.0,-0.99956,0.0,0.07328]
[1779063373360,48.13,77160.44,0.0,-0.99956,0.0,0.07349]
[1779063376862,48.13,77166.53,0.0,-0.99955,0.0,0.07417]
[1779063377852,48.13,77169.97,0.0,-0.99955,0.0,0.07455]
[1779063379867,48.13,77164.64,0.0,-0.99956,0.0,0.07396]
[1779063381881,48.13,77159.01,0.0,-0.99956,0.0,0.07334]
[1779063386915,48.13,77162.2,0.0,-0.99956,0.0,0.07369]
[1779063391950,48.13,77154.74,0.0,-0.99956,0.0,0.07263]
[1779063395978,48.13,77164.77,0.0,-0.99956,0.0,0.07374]
[1779063401013,48.13,77171.8,0.0,-0.99955,0.0,0.07452]
[1779063403581,48.13,77189.19,0.0,-0.99954,0.0,0.07648]
[1779063405043,48.13,77193.28,0.0,-0.99954,0.0,0.07695]
[1779063406050,48.13,77198.96,0.0,-0.99953,0.0,0.07761]
[1779063407056,48.13,77194.72,0.0,-0.99954,0.0,0.07712]
[1779063409074,48.13,77203.53,0.0,-0.99953,0.0,0.07814]
[1779063410079,48.13,77212.03,0.0,-0.99952,0.0,0.07914]
[1779063411086,48.13,77217.86,0.0,-0.99952,0.0,0.07983]
[1779063412102,48.13,77230.56,0.0,-0.99951,0.0,0.08135]
[1779063413652,48.13,77251.05,0.0,-0.99949,0.0,0.08386]
[1779063414110,48.13,77251.05,0.0,-0.99949,0.0,0.08386]
[1779063415115,48.13,77251.42,0.0,-0.99949,0.0,0.08391]
[1779063419142,48.13,77241.04,0.0,-0.9995,0.0,0.08262]
[1779063420151,48.13,77235.53,0.0,-0.9995,0.0,0.08195]
[1779063421156,48.13,77234.33,0.0,-0.99951,0.0,0.08181]
[1779063423229,48.13,77213.48,0.0,-0.99952,0.0,0.07931]
[1779063425190,48.13,77202.22,0.0,-0.99953,0.0,0.07799]
[1779063426193,48.13,77198.75,0.0,-0.99953,0.0,0.07758]
[1779063429214,48.13,77193.48,0.0,-0.99954,0.0,0.07698]
[1779063433793,48.13,77180.66,0.0,-0.99955,0.0,0.07551]
[1779063435258,48.13,77175.45,0.0,-0.99955,0.0,0.07493]
[1779063436264,48.13,77177.84,0.0,-0.99955,0.0,0.0752]
[1779063437272,48.13,77183.21,0.0,-0.99954,0.0,0.0758]
[1779063438279,48.13,77192.06,0.0,-0.99954,0.0,0.07681]
[1779063439285,48.13,77200.21,0.0,-0.99953,0.0,0.07775]
[1779063440293,48.13,77199.72,0.0,-0.99953,0.0,0.0777]
[1779063442307,48.13,77209.49,0.0,-0.99952,0.0,0.07884]
[1779063443314,48.13,77226.82,0.0,-0.99951,0.0,0.0809]
[1779063444323,48.13,77227.63,0.0,-0.99951,0.0,0.081]
[1779063449363,48.13,77228.51,0.0,-0.99951,0.0,0.0811]
[1779063451370,48.13,77234.93,0.0,-0.99951,0.0,0.08162]
[1779063454392,48.13,77236.16,0.0,-0.99951,0.0,0.08177]
[1779063459429,48.13,77227.04,0.0,-0.99951,0.0,0.08067]
[1779063461450,48.13,77224.48,0.0,-0.99951,0.0,0.08036]
[1779063466484,48.13,77222.9,0.0,-0.99952,0.0,0.08017]
[1779063471518,48.13,77223.49,0.0,-0.99952,0.0,0.08024]
[1779063476554,48.13,77217.42,0.0,-0.99952,0.0,0.07952]
[1779063477566,48.13,77220.49,0.0,-0.99952,0.0,0.07989]
[1779063481595,48.13,77214.31,0.0,-0.99952,0.0,0.07916]
[1779063482600,48.13,77209.89,0.0,-0.99953,0.0,0.07864]
[1779063486629,48.13,77204.94,0.0,-0.99953,0.0,0.07806]
[1779063491664,48.13,77202.81,0.0,-0.99953,0.0,0.07781]
[1779063493677,48.13,77209.69,0.0,-0.99953,0.0,0.07861]
[1779063494685,48.13,77216.44,0.0,-0.99952,0.0,0.07941]
[1779063498713,48.13,77212.17,0.0,-0.99952,0.0,0.0789]
[1779063500727,48.13,77220.76,0.0,-0.99952,0.0,0.07992]
[1779063501734,48.13,77225.91,0.0,-0.99951,0.0,0.08053]
[1779063503748,48.13,77220.19,0.0,-0.99952,0.0,0.07985]
[1779063508786,48.13,77219.95,0.0,-0.99952,0.0,0.07982]
[1779063513821,48.13,77216.75,0.0,-0.99952,0.0,0.07919]
[1779063514828,48.13,77210.22,0.0,-0.99953,0.0,0.07843]
[1779063516843,48.13,77199.5,0.0,-0.99953,0.0,0.07718]
[1779063517849,48.13,77190.96,0.0,-0.99954,0.0,0.0762]
[1779063520870,48.13,77185.39,0.0,-0.99955,0.0,0.07557]
[1779063525905,48.13,77178.95,0.0,-0.99955,0.0,0.07484]
[1779063529935,48.13,77173.72,0.0,-0.99955,0.0,0.07426]
[1779063534968,48.13,77176.67,0.0,-0.99955,0.0,0.07459]
[1779063536982,48.13,77165.1,0.0,-0.99956,0.0,0.0733]
[1779063541010,48.13,77170.14,0.0,-0.99956,0.0,0.07386]
[1779063546055,48.13,77170.19,0.0,-0.99956,0.0,0.07387]
[1779063548061,48.13,77163.06,0.0,-0.99956,0.0,0.07308]
[1779063550076,48.13,77152.15,0.0,-0.99957,0.0,0.07189]
[1779063552089,48.13,77146.68,0.0,-0.99957,0.0,0.0713]
[1779063554661,48.13,77142.38,0.0,-0.99958,0.0,0.07084]
[1779063560145,48.13,77139.37,0.0,-0.99958,0.0,0.07052]
[1779063564731,48.13,77134.45,0.0,-0.99958,0.0,0.07]
[1779063567195,48.13,77123.91,0.0,-0.99959,0.0,0.06889]
[1779063568202,48.13,77118.43,0.0,-0.99959,0.0,0.06832]
[1779063571222,48.13,77112.7,0.0,-0.9996,0.0,0.06752]
[1779063576257,48.13,77122.72,0.0,-0.99959,0.0,0.06855]
[1779063577264,48.13,77122.0,0.0,-0.99959,0.0,0.06847]
[1779063580291,48.13,77129.36,0.0,-0.99959,0.0,0.06924]
[1779063585324,48.13,77124.99,0.0,-0.99959,0.0,0.06878]
[1779063586335,48.13,77119.96,0.0,-0.99959,0.0,0.06826]
[1779063587340,48.13,77114.52,0.0,-0.9996,0.0,0.0677]
[1779063588348,48.13,77106.5,0.0,-0.9996,0.0,0.06688]
[1779063589356,48.13,77094.39,0.0,-0.99961,0.0,0.06567]
[1779063590361,48.13,77092.13,0.0,-0.99961,0.0,0.06544]
[1779063594943,48.13,77084.87,0.0,-0.99961,0.0,0.06472]
[1779063599423,48.13,77078.31,0.0,-0.99962,0.0,0.06408]
[1779063600442,48.13,77076.63,0.0,-0.99962,0.0,0.06392]
[1779063602458,48.13,77069.76,0.0,-0.99962,0.0,0.06325]
[1779063605017,48.13,77080.45,0.0,-0.99962,0.0,0.06429]
[1779063606481,48.13,77095.14,0.0,-0.99961,0.0,0.06574]
[1779063607495,48.13,77098.87,0.0,-0.99961,0.0,0.06611]
[1779063612519,48.13,77111.57,0.0,-0.9996,0.0,0.0674]
[1779063613526,48.13,77131.05,0.0,-0.99958,0.0,0.06942]
[1779063614533,48.13,77136.82,0.0,-0.99958,0.0,0.07002]
[1779063615540,48.13,77133.82,0.0,-0.99958,0.0,0.06971]
[1779063617574,48.13,77134.87,0.0,-0.99958,0.0,0.06982]
[1779063619570,48.13,77146.16,0.0,-0.99957,0.0,0.07102]
[1779063620578,48.13,77153.61,0.0,-0.99957,0.0,0.07182]
[1779063621584,48.13,77158.35,0.0,-0.99957,0.0,0.07233]
[1779063626619,48.13,77158.13,0.0,-0.99957,0.0,0.07231]
[1779063628633,48.13,77152.39,0.0,-0.99957,0.0,0.07169]
[1779063629640,48.13,77143.85,0.0,-0.99958,0.0,0.07077]
[1779063630647,48.13,77135.73,0.0,-0.99958,0.0,0.06991]
[1779063631655,48.13,77125.88,0.0,-0.99959,0.0,0.06865]
[1779063633669,48.13,77114.47,0.0,-0.9996,0.0,0.06748]
[1779063638707,48.13,77116.48,0.0,-0.9996,0.0,0.06768]
[1779063639712,48.13,77125.32,0.0,-0.99959,0.0,0.06859]
[1779063641724,48.13,77132.62,0.0,-0.99958,0.0,0.06936]
[1779063646759,48.13,77136.8,0.0,-0.99958,0.0,0.0698]
[1779063651793,48.13,77139.44,0.0,-0.99958,0.0,0.07007]
[1779063656830,48.13,77142.03,0.0,-0.99958,0.0,0.07035]
[1779063658844,48.13,77150.88,0.0,-0.99957,0.0,0.07129]
[1779063661886,48.13,77160.97,0.0,-0.99957,0.0,0.07238]
[1779063663878,48.13,77148.86,0.0,-0.99957,0.0,0.07108]
[1779063668914,48.13,77156.35,0.0,-0.99957,0.0,0.07188]
[1779063670943,48.13,77150.92,0.0,-0.99957,0.0,0.0713]
[1779063672941,48.13,77160.7,0.0,-0.99957,0.0,0.07236]
[1779063673950,48.13,77163.64,0.0,-0.99956,0.0,0.07268]
[1779063675963,48.13,77168.82,0.0,-0.99956,0.0,0.07324]
[1779063681002,48.13,77169.78,0.0,-0.99956,0.0,0.07335]
[1779063685029,48.13,77158.72,0.0,-0.99957,0.0,0.07214]
[1779063690064,48.13,77151.95,0.0,-0.99957,0.0,0.07141]
[1779063695102,48.13,77156.08,0.0,-0.99957,0.0,0.07162]
[1779063697116,48.13,77163.48,0.0,-0.99957,0.0,0.07243]
[1779063698122,48.13,77171.46,0.0,-0.99956,0.0,0.0733]
[1779063699132,48.13,77187.95,0.0,-0.99955,0.0,0.07514]
[1779063700136,48.13,77197.44,0.0,-0.99954,0.0,0.07621]
[1779063701145,48.13,77192.38,0.0,-0.99954,0.0,0.07564]
[1779063706180,48.13,77187.76,0.0,-0.99955,0.0,0.07512]
[1779063708194,48.13,77173.18,0.0,-0.99956,0.0,0.07349]
[1779063709200,48.13,77166.88,0.0,-0.99956,0.0,0.0728]
[1779063712221,48.13,77160.79,0.0,-0.99957,0.0,0.07213]
[1779063713230,48.13,77154.14,0.0,-0.99957,0.0,0.07141]
[1779063718267,48.13,77150.17,0.0,-0.99957,0.0,0.07099]
[1779063723303,48.13,77155.28,0.0,-0.99957,0.0,0.07154]
[1779063727331,48.13,77148.93,0.0,-0.99958,0.0,0.07086]
[1779063732366,48.13,77153.82,0.0,-0.99957,0.0,0.07138]
[1779063733375,48.13,77160.97,0.0,-0.99957,0.0,0.07215]
[1779063735952,48.13,77137.34,0.0,-0.99958,0.0,0.06963]
[1779063737401,48.13,77134.56,0.0,-0.99958,0.0,0.06934]
[1779063739413,48.13,77126.96,0.0,-0.99959,0.0,0.06854]
[1779063740421,48.13,77125.37,0.0,-0.99959,0.0,0.06838]
[1779063742436,48.13,77112.49,0.0,-0.9996,0.0,0.06706]
[1779063743442,48.13,77105.88,0.0,-0.9996,0.0,0.06639]
[1779063744500,48.13,77102.75,0.0,-0.99961,0.0,0.06607]
[1779063746024,48.13,77140.52,0.0,-0.99958,0.0,0.06996]
[1779063747475,48.13,77160.19,0.0,-0.99957,0.0,0.07207]
[1779063748479,48.13,77166.31,0.0,-0.99956,0.0,0.07273]
[1779063749486,48.13,77164.42,0.0,-0.99956,0.0,0.07253]
[1779063750494,48.13,77159.28,0.0,-0.99957,0.0,0.07197]
[1779063751501,48.13,77155.84,0.0,-0.99957,0.0,0.07137]
[1779063754521,48.13,77156.45,0.0,-0.99957,0.0,0.07143]
[1779063756094,48.13,77150.22,0.0,-0.99958,0.0,0.07077]
[1779063757542,48.13,77147.18,0.0,-0.99958,0.0,0.07044]
[1779063761570,48.13,77154.84,0.0,-0.99957,0.0,0.07126]
[1779063766605,48.13,77150.91,0.0,-0.99958,0.0,0.07084]
[1779063771641,48.13,77147.26,0.0,-0.99958,0.0,0.07045]
[1779063776675,48.13,77145.51,0.0,-0.99958,0.0,0.07026]
[1779063778689,48.13,77138.76,0.0,-0.99958,0.0,0.06955]
[1779063779696,48.13,77131.72,0.0,-0.99959,0.0,0.06882]
[1779063780703,48.13,77131.66,0.0,-0.99959,0.0,0.06881]
[1779063783725,48.13,77137.71,0.0,-0.99958,0.0,0.06944]
[1779063784733,48.13,77139.03,0.0,-0.99958,0.0,0.06958]
[1779063785744,48.13,77126.55,0.0,-0.99959,0.0,0.06828]
[1779063787761,48.13,77124.89,0.0,-0.99959,0.0,0.06811]
[1779063788762,48.13,77139.43,0.0,-0.99958,0.0,0.06962]
[1779063789771,48.13,77144.57,0.0,-0.99958,0.0,0.07016]
[1779063790777,48.13,77146.39,0.0,-0.99958,0.0,0.07036]
[1779063795815,48.13,77144.65,0.0,-0.99958,0.0,0.07017]
[1779063800846,48.13,77144.21,0.0,-0.99958,0.0,0.07013]
[1779063805882,48.13,77148.74,0.0,-0.99958,0.0,0.07061]
[1779063810916,48.13,77149.29,0.0,-0.99958,0.0,0.07067]
[1779063812929,48.13,77156.38,0.0,-0.99957,0.0,0.0712]
[1779063817967,48.13,77158.6,0.0,-0.99957,0.0,0.07143]
[1779063819980,48.13,77152.02,0.0,-0.99958,0.0,0.07073]
[1779063824009,48.13,77162.68,0.0,-0.99957,0.0,0.07188]
[1779063828035,48.13,77155.79,0.0,-0.99957,0.0,0.07113]
[1779063830049,48.13,77150.04,0.0,-0.99958,0.0,0.07052]
[1779063835084,48.13,77151.76,0.0,-0.99958,0.0,0.0707]
[1779063838106,48.13,77146.6,0.0,-0.99958,0.0,0.07015]
[1779063843141,48.13,77143.56,0.0,-0.99958,0.0,0.06983]
[1779063845154,48.13,77152.24,0.0,-0.99958,0.0,0.07075]
[1779063850190,48.13,77156.88,0.0,-0.99957,0.0,0.07125]
[1779063855224,48.13,77157.14,0.0,-0.99957,0.0,0.07128]
[1779063860260,48.13,77154.3,0.0,-0.99957,0.0,0.07097]
[1779063865298,48.13,77151.67,0.0,-0.99958,0.0,0.07069]
[1779063866301,48.13,77138.73,0.0,-0.99958,0.0,0.06932]
[1779063867309,48.13,77112.61,0.0,-0.9996,0.0,0.06663]
[1779063868315,48.13,77106.1,0.0,-0.99961,0.0,0.06598]
[1779063870330,48.13,77100.89,0.0,-0.99961,0.0,0.06546]
[1779063871336,48.13,77095.21,0.0,-0.99961,0.0,0.06468]
[1779063875365,48.13,77089.43,0.0,-0.99962,0.0,0.06412]
[1779063880400,48.13,77090.16,0.0,-0.99962,0.0,0.06419]
[1779063881408,48.13,77099.63,0.0,-0.99961,0.0,0.06512]
[1779063883420,48.13,77094.44,0.0,-0.99961,0.0,0.06461]
[1779063887009,48.13,77099.69,0.0,-0.99961,0.0,0.06513]
[1779063889463,48.13,77104.64,0.0,-0.99961,0.0,0.06562]
[1779063894497,48.13,77112.3,0.0,-0.9996,0.0,0.06639]
[1779063899534,48.13,77115.38,0.0,-0.9996,0.0,0.0667]
[1779063904569,48.13,77112.75,0.0,-0.9996,0.0,0.06643]
[1779063907150,48.13,77103.96,0.0,-0.99961,0.0,0.06555]
[1779063908596,48.13,77101.41,0.0,-0.99961,0.0,0.0653]
[1779063912625,48.13,77106.49,0.0,-0.99961,0.0,0.0658]
[1779063917221,48.13,77117.8,0.0,-0.9996,0.0,0.06694]
[1779063918667,48.13,77126.13,0.0,-0.99959,0.0,0.06779]
[1779063919693,48.13,77127.23,0.0,-0.99959,0.0,0.06791]
[1779063921698,48.13,77114.19,0.0,-0.9996,0.0,0.06658]
[1779063922705,48.13,77109.96,0.0,-0.9996,0.0,0.06615]
[1779063924724,48.13,77107.85,0.0,-0.99961,0.0,0.06594]
[1779063929760,48.13,77101.69,0.0,-0.99961,0.0,0.06532]
[1779063931774,48.13,77093.94,0.0,-0.99962,0.0,0.06435]
[1779063932788,48.13,77095.7,0.0,-0.99962,0.0,0.06452]
[1779063933788,48.13,77101.84,0.0,-0.99961,0.0,0.06513]
[1779063934797,48.13,77108.39,0.0,-0.99961,0.0,0.06578]
[1779063935802,48.13,77115.29,0.0,-0.9996,0.0,0.06647]
[1779063938823,48.13,77116.91,0.0,-0.9996,0.0,0.06664]
[1779063940837,48.13,77121.97,0.0,-0.9996,0.0,0.06715]
[1779063944870,48.13,77131.52,0.0,-0.99959,0.0,0.06813]
[1779063945873,48.13,77134.25,0.0,-0.99959,0.0,0.06841]
[1779063948894,48.13,77143.63,0.0,-0.99958,0.0,0.06939]
[1779063949901,48.13,77145.07,0.0,-0.99958,0.0,0.06954]
[1779063953928,48.13,77137.43,0.0,-0.99959,0.0,0.06874]
[1779063956951,48.13,77142.74,0.0,-0.99958,0.0,0.0693]
[1779063957959,48.13,77145.78,0.0,-0.99958,0.0,0.06961]
[1779063959973,48.13,77150.97,0.0,-0.99958,0.0,0.07016]
[1779063961985,48.13,77153.3,0.0,-0.99958,0.0,0.07041]
[1779063964006,48.13,77142.35,0.0,-0.99958,0.0,0.06925]
[1779063965014,48.13,77147.99,0.0,-0.99958,0.0,0.06985]
[1779063966017,48.13,77143.62,0.0,-0.99958,0.0,0.06939]
[1779063967025,48.13,77135.78,0.0,-0.99959,0.0,0.06857]
[1779063971052,48.13,77129.79,0.0,-0.99959,0.0,0.06795]
[1779063972058,48.13,77131.83,0.0,-0.99959,0.0,0.06816]
[1779063973065,48.13,77136.75,0.0,-0.99959,0.0,0.06867]
[1779063975082,48.13,77143.52,0.0,-0.99958,0.0,0.06938]
[1779063977094,48.13,77148.81,0.0,-0.99958,0.0,0.06993]
[1779063979108,48.13,77142.95,0.0,-0.99958,0.0,0.06932]
[1779063982129,48.13,77134.68,0.0,-0.99959,0.0,0.06846]
[1779063983136,48.13,77122.73,0.0,-0.9996,0.0,0.06723]
[1779063985157,48.13,77111.13,0.0,-0.99961,0.0,0.06605]
[1779063987163,48.13,77104.64,0.0,-0.99961,0.0,0.0654]
[1779063992201,48.13,77107.94,0.0,-0.99961,0.0,0.06552]
[1779063993205,48.13,77113.11,0.0,-0.99961,0.0,0.06604]
[1779063995220,48.13,77118.13,0.0,-0.9996,0.0,0.06654]
[1779064000254,48.13,77126.3,0.0,-0.9996,0.0,0.06737]
[1779064001261,48.13,77141.42,0.0,-0.99959,0.0,0.06893]
[1779064006297,48.13,77139.6,0.0,-0.99959,0.0,0.06874]
[1779064009317,48.13,77133.24,0.0,-0.99959,0.0,0.06808]
[1779064014358,48.13,77127.82,0.0,-0.9996,0.0,0.06753]
[1779064019394,48.13,77133.04,0.0,-0.99959,0.0,0.06806]
[1779064023423,48.13,77138.49,0.0,-0.99959,0.0,0.06863]
[1779064024429,48.13,77145.37,0.0,-0.99958,0.0,0.06935]
[1779064025437,48.13,77150.55,0.0,-0.99958,0.0,0.06989]
[1779064027452,48.13,77145.48,0.0,-0.99958,0.0,0.06936]
[1779064032489,48.13,77145.34,0.0,-0.99958,0.0,0.06934]
[1779064034501,48.13,77131.43,0.0,-0.99959,0.0,0.0679]
[1779064035508,48.13,77122.2,0.0,-0.9996,0.0,0.06695]
[1779064038529,48.13,77127.91,0.0,-0.9996,0.0,0.06754]
[1779064040543,48.13,77134.32,0.0,-0.99959,0.0,0.0682]
[1779064043564,48.13,77122.77,0.0,-0.9996,0.0,0.06701]
[1779064048599,48.13,77121.81,0.0,-0.9996,0.0,0.06691]
[1779064053634,48.13,77118.43,0.0,-0.9996,0.0,0.06636]
[1779064058670,48.13,77120.1,0.0,-0.9996,0.0,0.06652]
[1779064063707,48.13,77118.31,0.0,-0.9996,0.0,0.06634]
[1779064068285,48.13,77111.97,0.0,-0.99961,0.0,0.06571]
[1779064069747,48.13,77108.17,0.0,-0.99961,0.0,0.06533]
[1779064070753,48.13,77096.32,0.0,-0.99962,0.0,0.06416]
[1779064071760,48.13,77088.17,0.0,-0.99962,0.0,0.06337]
[1779064072767,48.13,77088.19,0.0,-0.99962,0.0,0.06337]
[1779064075790,48.13,77095.7,0.0,-0.99962,0.0,0.0641]
[1779064078355,48.13,77089.15,0.0,-0.99962,0.0,0.06346]
[1779064083844,48.13,77087.73,0.0,-0.99962,0.0,0.06332]
[1779064085860,48.13,77097.96,0.0,-0.99962,0.0,0.06432]
[1779064086865,48.13,77102.88,0.0,-0.99961,0.0,0.0648]
[1779064088429,48.13,77106.57,0.0,-0.99961,0.0,0.06517]
[1779064091904,48.13,77113.53,0.0,-0.99961,0.0,0.06586]
[1779064093918,48.13,77116.62,0.0,-0.9996,0.0,0.06617]
[1779064096946,48.13,77109.24,0.0,-0.99961,0.0,0.06543]
[1779064098508,48.13,77035.16,0.0,-0.99965,0.0,0.05842]
[1779064098952,48.13,77035.16,0.0,-0.99965,0.0,0.05842]
[1779064099967,48.13,77033.03,0.0,-0.99965,0.0,0.05823]
[1779064100969,48.13,77038.61,0.0,-0.99965,0.0,0.05873]
[1779064101976,48.13,77044.71,0.0,-0.99965,0.0,0.05929]
[1779064103003,48.13,77048.04,0.0,-0.99965,0.0,0.05959]
[1779064104997,48.13,77062.43,0.0,-0.99964,0.0,0.06092]
[1779064106004,48.13,77068.4,0.0,-0.99963,0.0,0.06148]
[1779064107012,48.13,77069.45,0.0,-0.99963,0.0,0.06158]
[1779064112048,48.13,77076.58,0.0,-0.99963,0.0,0.06205]
[1779064116076,48.13,77085.25,0.0,-0.99963,0.0,0.06288]
[1779064117089,48.13,77090.47,0.0,-0.99962,0.0,0.06338]
[1779064118095,48.13,77094.35,0.0,-0.99962,0.0,0.06376]
[1779064119103,48.13,77101.59,0.0,-0.99962,0.0,0.06446]
[1779064120142,48.13,77103.54,0.0,-0.99961,0.0,0.06466]
[1779064122124,48.13,77110.84,0.0,-0.99961,0.0,0.06538]
[1779064124141,48.13,77111.06,0.0,-0.99961,0.0,0.0654]
[1779064129174,48.13,77111.77,0.0,-0.99961,0.0,0.06547]
[1779064134207,48.13,77114.62,0.0,-0.99961,0.0,0.06576]
[1779064135215,48.13,77116.24,0.0,-0.99961,0.0,0.06592]
[1779064137228,48.13,77110.78,0.0,-0.99961,0.0,0.06537]
[1779064139242,48.13,77104.68,0.0,-0.99961,0.0,0.06477]
[1779064144278,48.13,77101.95,0.0,-0.99962,0.0,0.0645]
[1779064146292,48.13,77110.11,0.0,-0.99961,0.0,0.06531]
[1779064147309,48.13,77112.77,0.0,-0.99961,0.0,0.06557]
[1779064150324,48.13,77119.14,0.0,-0.9996,0.0,0.06621]
[1779064155359,48.13,77112.85,0.0,-0.99961,0.0,0.06558]
[1779064156367,48.13,77100.88,0.0,-0.99962,0.0,0.0644]
[1779064157373,48.13,77096.23,0.0,-0.99962,0.0,0.06394]
[1779064159387,48.13,77095.98,0.0,-0.99962,0.0,0.06392]
[1779064163420,48.13,77089.89,0.0,-0.99962,0.0,0.06332]
[1779064164428,48.13,77071.46,0.0,-0.99963,0.0,0.06157]
[1779064165434,48.13,77061.06,0.0,-0.99964,0.0,0.06059]
[1779064166442,48.13,77061.91,0.0,-0.99964,0.0,0.06067]
[1779064171476,48.13,77062.16,0.0,-0.99964,0.0,0.06049]
[1779064174497,48.13,77069.34,0.0,-0.99964,0.0,0.06116]
[1779064175507,48.13,77078.26,0.0,-0.99963,0.0,0.062]
[1779064180541,48.13,77082.54,0.0,-0.99963,0.0,0.06241]
[1779064185576,48.13,77079.48,0.0,-0.99963,0.0,0.06212]
[1779064187590,48.13,77072.41,0.0,-0.99963,0.0,0.06145]
[1779064190611,48.13,77067.16,0.0,-0.99964,0.0,0.06096]
[1779064192625,48.13,77074.07,0.0,-0.99963,0.0,0.06161]
[1779064195646,48.13,77079.29,0.0,-0.99963,0.0,0.0621]
[1779064196653,48.13,77084.27,0.0,-0.99963,0.0,0.06258]
[1779064200683,48.13,77078.59,0.0,-0.99963,0.0,0.06204]
[1779064201688,48.13,77071.77,0.0,-0.99963,0.0,0.06139]
[1779064202696,48.13,77066.16,0.0,-0.99964,0.0,0.06087]
[1779064203703,48.13,77056.01,0.0,-0.99964,0.0,0.05993]
[1779064204709,48.13,77043.3,0.0,-0.99965,0.0,0.05877]
[1779064206731,48.13,77036.41,0.0,-0.99966,0.0,0.05815]
[1779064211758,48.13,77037.43,0.0,-0.99965,0.0,0.05824]
[1779064214779,48.13,77032.06,0.0,-0.99966,0.0,0.05776]
[1779064215787,48.13,77019.84,0.0,-0.99966,0.0,0.05668]
[1779064220834,48.13,77022.15,0.0,-0.99966,0.0,0.05688]
[1779064221835,48.13,77030.53,0.0,-0.99966,0.0,0.05762]
[1779064222842,48.13,77037.57,0.0,-0.99965,0.0,0.05825]
[1779064226870,48.13,77046.8,0.0,-0.99965,0.0,0.05908]
[1779064230900,48.13,77054.55,0.0,-0.99964,0.0,0.05979]
[1779064235934,48.13,77057.13,0.0,-0.99964,0.0,0.05983]
[1779064239512,48.13,77064.89,0.0,-0.99964,0.0,0.06055]
[1779064244997,48.13,77065.06,0.0,-0.99964,0.0,0.06056]
[1779064250039,48.13,77062.42,0.0,-0.99964,0.0,0.06032]
[1779064255070,48.13,77059.82,0.0,-0.99964,0.0,0.06008]
[1779064259657,48.13,77048.55,0.0,-0.99965,0.0,0.05905]
[1779064265144,48.13,77051.39,0.0,-0.99965,0.0,0.0593]
[1779064266147,48.13,77056.72,0.0,-0.99964,0.0,0.05979]
[1779064267154,48.13,77065.88,0.0,-0.99964,0.0,0.06064]
[1779064268161,48.13,77068.91,0.0,-0.99964,0.0,0.06092]
[1779064272193,48.13,77077.86,0.0,-0.99963,0.0,0.06176]
[1779064273202,48.13,77081.33,0.0,-0.99963,0.0,0.06209]
[1779064277228,48.13,77081.58,0.0,-0.99963,0.0,0.06211]
[1779064279809,48.13,77096.07,0.0,-0.99962,0.0,0.06351]
[1779064281262,48.13,77098.38,0.0,-0.99962,0.0,0.06373]
[1779064284280,48.13,77105.06,0.0,-0.99962,0.0,0.06438]
[1779064286293,48.13,77116.54,0.0,-0.99961,0.0,0.06552]
[1779064287319,48.13,77121.0,0.0,-0.99961,0.0,0.06596]
[1779064289328,48.13,77127.17,0.0,-0.9996,0.0,0.06659]
[1779064291342,48.13,77127.99,0.0,-0.9996,0.0,0.06645]
[1779064294360,48.13,77120.0,0.0,-0.99961,0.0,0.06565]
[1779064295369,48.13,77120.94,0.0,-0.99961,0.0,0.06574]
[1779064298388,48.13,77129.25,0.0,-0.9996,0.0,0.06658]
[1779064302418,48.13,77135.71,0.0,-0.9996,0.0,0.06724]
[1779064304430,48.13,77144.66,0.0,-0.99959,0.0,0.06816]
[1779064306443,48.13,77153.19,0.0,-0.99959,0.0,0.06904]
[1779064308458,48.13,77154.6,0.0,-0.99958,0.0,0.06919]
[1779064313493,48.13,77157.21,0.0,-0.99958,0.0,0.06946]
[1779064318531,48.13,77152.61,0.0,-0.99959,0.0,0.06898]
[1779064321552,48.13,77136.45,0.0,-0.9996,0.0,0.06731]
[1779064322557,48.13,77126.26,0.0,-0.9996,0.0,0.06628]
[1779064323571,48.13,77119.86,0.0,-0.99961,0.0,0.06564]
[1779064324571,48.13,77120.16,0.0,-0.99961,0.0,0.06567]
[1779064327594,48.13,77110.94,0.0,-0.99961,0.0,0.06475]
[1779064328604,48.13,77101.84,0.0,-0.99962,0.0,0.06386]
[1779064329609,48.13,77092.84,0.0,-0.99962,0.0,0.06299]
[1779064330615,48.13,77093.23,0.0,-0.99962,0.0,0.06302]
[1779064332632,48.13,77085.06,0.0,-0.99963,0.0,0.06224]
[1779064333637,48.13,77081.46,0.0,-0.99963,0.0,0.0619]
[1779064335650,48.13,77070.27,0.0,-0.99964,0.0,0.06085]
[1779064336657,48.13,77065.08,0.0,-0.99964,0.0,0.06036]
[1779064337665,48.13,77063.7,0.0,-0.99964,0.0,0.06024]
[1779064341694,48.13,77070.66,0.0,-0.99964,0.0,0.06088]
[1779064343706,48.13,77092.1,0.0,-0.99962,0.0,0.06291]
[1779064344718,48.13,77092.1,0.0,-0.99962,0.0,0.06291]
[1779064345724,48.13,77092.8,0.0,-0.99962,0.0,0.06298]
[1779064350760,48.13,77092.12,0.0,-0.99962,0.0,0.06292]
[1779064355794,48.13,77082.98,0.0,-0.99963,0.0,0.06184]
[1779064360829,48.13,77080.8,0.0,-0.99963,0.0,0.06163]
[1779064362843,48.13,77064.98,0.0,-0.99964,0.0,0.06015]
[1779064363850,48.13,77058.56,0.0,-0.99965,0.0,0.05956]
[1779064365864,48.13,77051.5,0.0,-0.99965,0.0,0.05892]
[1779064369893,48.13,77046.41,0.0,-0.99965,0.0,0.05846]
[1779064373920,48.13,77052.77,0.0,-0.99965,0.0,0.05904]
[1779064378957,48.13,77042.67,0.0,-0.99966,0.0,0.05813]
[1779064379962,48.13,77037.09,0.0,-0.99966,0.0,0.05763]
[1779064381977,48.13,77023.98,0.0,-0.99967,0.0,0.05647]
[1779064382984,48.13,77015.42,0.0,-0.99967,0.0,0.05573]
[1779064385032,48.13,77017.83,0.0,-0.99967,0.0,0.05594]
[1779064388021,48.13,77028.05,0.0,-0.99966,0.0,0.05683]
[1779064390596,48.13,76991.44,0.0,-0.99968,0.0,0.0537]
[1779064391043,48.13,76991.44,0.0,-0.99968,0.0,0.0537]
[1779064394063,48.13,76997.24,0.0,-0.99968,0.0,0.05418]
[1779064398091,48.13,76989.94,0.0,-0.99968,0.0,0.05357]
[1779064399099,48.13,76977.56,0.0,-0.99969,0.0,0.05255]
[1779064402119,48.13,76965.85,0.0,-0.9997,0.0,0.05161]
[1779064407155,48.13,76970.4,0.0,-0.99969,0.0,0.05197]
[1779064409169,48.13,76979.65,0.0,-0.99969,0.0,0.05273]
[1779064414210,48.13,76982.85,0.0,-0.99969,0.0,0.05281]
[1779064418252,48.13,76989.6,0.0,-0.99969,0.0,0.05337]
[1779064419253,48.13,76995.86,0.0,-0.99968,0.0,0.05389]
[1779064420314,48.13,76996.66,0.0,-0.99968,0.0,0.05395]
[1779064423279,48.13,76991.56,0.0,-0.99968,0.0,0.05353]
[1779064428314,48.13,76996.99,0.0,-0.99968,0.0,0.05398]
[1779064433349,48.13,77004.31,0.0,-0.99968,0.0,0.0546]
[1779064435363,48.13,77003.43,0.0,-0.99968,0.0,0.05452]
[1779064438386,48.13,76990.98,0.0,-0.99968,0.0,0.05348]
[1779064439392,48.13,76980.27,0.0,-0.99969,0.0,0.0526]
[1779064440954,48.13,76977.06,0.0,-0.99969,0.0,0.05234]
[1779064442414,48.13,76969.49,0.0,-0.9997,0.0,0.05172]
[1779064443421,48.13,76964.98,0.0,-0.9997,0.0,0.05136]
[1779064444428,48.13,76953.72,0.0,-0.9997,0.0,0.05047]
[1779064445435,48.13,76941.77,0.0,-0.99971,0.0,0.04954]
[1779064446454,48.13,76939.29,0.0,-0.99971,0.0,0.04935]
[1779064448462,48.14,76944.73,0.0,-0.99971,0.0,0.04978]
[1779064449469,48.14,76946.48,0.0,-0.99971,0.0,0.04992]
[1779064453499,48.14,76936.12,0.0,-0.99971,0.0,0.04914]
[1779064454504,48.14,76914.86,0.0,-0.99972,0.0,0.04753]
[1779064455512,48.14,76905.27,0.0,-0.99973,0.0,0.04683]
[1779064456522,48.14,76908.21,0.0,-0.99972,0.0,0.04706]
[1779064459542,48.14,76916.77,0.0,-0.99972,0.0,0.04773]
[1779064460555,48.14,76922.53,0.0,-0.99972,0.0,0.04817]
[1779064461554,48.14,76927.47,0.0,-0.99972,0.0,0.04855]
[1779064462564,48.14,76922.4,0.0,-0.99972,0.0,0.04817]
[1779064463568,48.14,76913.19,0.0,-0.99972,0.0,0.04749]
[1779064464575,48.15,76908.91,0.0,-0.99972,0.0,0.04718]
[1779064465582,48.15,76913.5,0.0,-0.99972,0.0,0.04753]
[1779064467599,48.15,76911.2,0.0,-0.99972,0.0,0.04738]
[1779064468609,48.15,76906.18,0.0,-0.99972,0.0,0.04702]
[1779064469613,48.15,76901.88,0.0,-0.99973,0.0,0.04671]
[1779064470619,48.15,76902.99,0.0,-0.99973,0.0,0.04681]
[1779064471626,48.15,76909.19,0.0,-0.99972,0.0,0.04711]
[1779064472634,48.15,76913.42,0.0,-0.99972,0.0,0.04744]
[1779064474648,48.15,76920.08,0.0,-0.99972,0.0,0.04796]
[1779064475657,48.16,76928.56,0.0,-0.99971,0.0,0.04861]
[1779064476663,48.16,76934.89,0.0,-0.99971,0.0,0.0491]
[1779064477669,48.16,76941.57,0.0,-0.99971,0.0,0.04962]
[1779064478679,48.16,76945.05,0.0,-0.99971,0.0,0.0499]
[1779064483716,48.16,76947.02,0.0,-0.99971,0.0,0.05007]
[1779064485730,48.16,76937.92,0.0,-0.99971,0.0,0.04937]
[1779064486738,48.16,76936.26,0.0,-0.99971,0.0,0.04925]
[1779064491773,48.16,76934.77,0.0,-0.99971,0.0,0.04916]
[1779064493787,48.16,76939.61,0.0,-0.99971,0.0,0.04955]
[1779064496808,48.16,76945.06,0.0,-0.99971,0.0,0.04999]
[1779064497827,48.16,76956.87,0.0,-0.9997,0.0,0.05092]
[1779064498826,48.16,76966.58,0.0,-0.9997,0.0,0.0517]
[1779064499840,48.16,76977.52,0.0,-0.99969,0.0,0.05258]
[1779064500840,48.16,76983.98,0.0,-0.99969,0.0,0.05311]
[1779064501877,48.16,76992.61,0.0,-0.99968,0.0,0.05383]
[1779064502873,48.16,76999.93,0.0,-0.99968,0.0,0.05445]
[1779064503885,48.16,77012.21,0.0,-0.99967,0.0,0.05549]
[1779064504888,48.16,77013.99,0.0,-0.99967,0.0,0.05564]
[1779064506904,48.16,77008.34,0.0,-0.99967,0.0,0.05516]
[1779064507949,48.16,77002.18,0.0,-0.99968,0.0,0.05464]
[1779064508948,48.16,76984.11,0.0,-0.99969,0.0,0.05313]
[1779064509954,48.16,76973.76,0.0,-0.99969,0.0,0.05228]
[1779064510961,48.16,76972.92,0.0,-0.99969,0.0,0.05221]
[1779064514995,48.16,76966.37,0.0,-0.9997,0.0,0.05168]
[1779064517009,48.16,76972.57,0.0,-0.99969,0.0,0.05218]
[1779064520030,48.16,76984.85,0.0,-0.99969,0.0,0.05319]
[1779064521036,48.16,76992.06,0.0,-0.99968,0.0,0.05379]
[1779064522044,48.16,76994.03,0.0,-0.99968,0.0,0.05395]
[1779064524060,48.16,77001.36,0.0,-0.99968,0.0,0.05457]
[1779064525066,48.16,77006.51,0.0,-0.99967,0.0,0.055]
[1779064526077,48.16,77007.88,0.0,-0.99967,0.0,0.05512]
[1779064529096,48.16,77017.56,0.0,-0.99967,0.0,0.05595]
[1779064530101,48.16,77018.22,0.0,-0.99967,0.0,0.05601]
[1779064532116,48.16,77012.49,0.0,-0.99967,0.0,0.05533]
[1779064533121,48.16,77019.34,0.0,-0.99967,0.0,0.05592]
[1779064534128,48.16,77023.93,0.0,-0.99967,0.0,0.05631]
[1779064539163,48.16,77030.74,0.0,-0.99966,0.0,0.05691]
[1779064540171,48.16,77035.77,0.0,-0.99966,0.0,0.05735]
[1779064541178,48.16,77050.29,0.0,-0.99965,0.0,0.05865]
[1779064542184,48.16,77055.85,0.0,-0.99965,0.0,0.05916]
[1779064543190,48.16,77065.2,0.0,-0.99964,0.0,0.06001]
[1779064544199,48.16,77071.83,0.0,-0.99964,0.0,0.06063]
[1779064546214,48.16,77085.14,0.0,-0.99963,0.0,0.06187]
[1779064547220,48.16,77089.43,0.0,-0.99963,0.0,0.06228]
[1779064548232,48.16,77080.59,0.0,-0.99963,0.0,0.06144]
[1779064550241,48.16,77086.24,0.0,-0.99963,0.0,0.06198]
[1779064551752,48.16,77093.97,0.0,-0.99963,0.0,0.06272]
[1779064557290,48.16,77086.83,0.0,-0.99963,0.0,0.06203]
[1779064559304,48.16,77080.91,0.0,-0.99963,0.0,0.06147]
[1779064564346,48.16,77075.12,0.0,-0.99964,0.0,0.06093]
[1779064565353,48.16,77073.8,0.0,-0.99964,0.0,0.06081]
[1779064567367,48.16,77085.33,0.0,-0.99963,0.0,0.06189]
[1779064568374,48.16,77089.98,0.0,-0.99963,0.0,0.06233]
[1779064569381,48.16,77092.12,0.0,-0.99963,0.0,0.06254]
[1779064572402,48.16,77094.46,0.0,-0.99963,0.0,0.06276]
[1779064574417,48.16,77099.62,0.0,-0.99962,0.0,0.06326]
[1779064576432,48.16,77101.32,0.0,-0.99962,0.0,0.06342]
[1779064581966,48.16,77094.89,0.0,-0.99963,0.0,0.0628]
[1779064583489,48.16,77090.54,0.0,-0.99963,0.0,0.06239]
[1779064584497,48.16,77097.04,0.0,-0.99962,0.0,0.06301]
[1779064585503,48.16,77101.61,0.0,-0.99962,0.0,0.06345]
[1779064586510,48.16,77100.74,0.0,-0.99962,0.0,0.06337]
[1779064588524,48.16,77090.3,0.0,-0.99963,0.0,0.06237]
[1779064589531,48.16,77086.58,0.0,-0.99963,0.0,0.06201]
[1779064590538,48.16,77078.97,0.0,-0.99963,0.0,0.06129]
[1779064592047,48.16,77076.61,0.0,-0.99964,0.0,0.06087]
[1779064592554,48.16,77076.61,0.0,-0.99964,0.0,0.06087]
[1779064595573,48.16,77082.24,0.0,-0.99963,0.0,0.0614]
[1779064598595,48.16,77077.18,0.0,-0.99964,0.0,0.06092]
[1779064603635,48.16,77077.06,0.0,-0.99964,0.0,0.06091]
[1779064607663,48.16,77080.45,0.0,-0.99964,0.0,0.06123]
[1779064608669,48.16,77081.52,0.0,-0.99963,0.0,0.06133]
[1779064613705,48.16,77084.66,0.0,-0.99963,0.0,0.06162]
[1779064615718,48.16,77096.68,0.0,-0.99963,0.0,0.06277]
[1779064616725,48.16,77103.6,0.0,-0.99962,0.0,0.06344]
[1779064617733,48.16,77101.95,0.0,-0.99962,0.0,0.06328]
[1779064622264,48.16,77090.97,0.0,-0.99963,0.0,0.06222]
[1779064623780,48.16,77084.85,0.0,-0.99963,0.0,0.06164]
[1779064624786,48.16,77077.49,0.0,-0.99964,0.0,0.06095]
[1779064625793,48.16,77074.0,0.0,-0.99964,0.0,0.06063]
[1779064627807,48.16,77072.37,0.0,-0.99964,0.0,0.06047]
[1779064629821,48.16,77080.78,0.0,-0.99963,0.0,0.06126]
[1779064630829,48.16,77087.91,0.0,-0.99963,0.0,0.06193]
[1779064631836,48.16,77087.52,0.0,-0.99963,0.0,0.0619]
[1779064633850,48.16,77082.39,0.0,-0.99963,0.0,0.06141]
[1779064637877,48.16,77071.63,0.0,-0.99964,0.0,0.06041]
[1779064638884,48.16,77067.2,0.0,-0.99964,0.0,0.06]
[1779064640901,48.16,77064.22,0.0,-0.99964,0.0,0.05972]
[1779064645940,48.16,77065.25,0.0,-0.99964,0.0,0.05982]
[1779064646941,48.16,77072.01,0.0,-0.99964,0.0,0.06044]
[1779064647949,48.16,77078.26,0.0,-0.99964,0.0,0.06102]
[1779064648960,48.16,77079.25,0.0,-0.99964,0.0,0.06112]
[1779064653993,48.16,77083.47,0.0,-0.99963,0.0,0.06131]
[1779064657014,48.16,77093.09,0.0,-0.99963,0.0,0.06222]
[1779064658021,48.16,77092.52,0.0,-0.99963,0.0,0.06216]
[1779064661046,48.16,77084.98,0.0,-0.99963,0.0,0.06145]
[1779064662053,48.16,77082.05,0.0,-0.99964,0.0,0.06117]
[1779064664068,48.16,77081.95,0.0,-0.99964,0.0,0.06117]
[1779064666087,48.16,77084.74,0.0,-0.99963,0.0,0.06143]
[1779064668095,48.16,77099.07,0.0,-0.99963,0.0,0.06279]
[1779064669103,48.16,77101.24,0.0,-0.99962,0.0,0.063]
[1779064673130,48.16,77113.21,0.0,-0.99962,0.0,0.06416]
[1779064674137,48.16,77126.31,0.0,-0.99961,0.0,0.06546]
[1779064675152,48.16,77134.94,0.0,-0.9996,0.0,0.06632]
[1779064676160,48.16,77126.75,0.0,-0.99961,0.0,0.0655]
[1779064677160,48.16,77121.4,0.0,-0.99961,0.0,0.06497]
[1779064678167,48.16,77122.02,0.0,-0.99961,0.0,0.06503]
[1779064681215,48.16,77127.51,0.0,-0.99961,0.0,0.06558]
[1779064682202,48.16,77115.72,0.0,-0.99961,0.0,0.06441]
[1779064683210,48.16,77092.19,0.0,-0.99963,0.0,0.06213]
[1779064684216,48.16,77088.42,0.0,-0.99963,0.0,0.06178]
[1779064687240,48.16,77086.94,0.0,-0.99963,0.0,0.06164]
[1779064692277,48.16,77084.99,0.0,-0.99963,0.0,0.06145]
[1779064697310,48.16,77083.73,0.0,-0.99963,0.0,0.06133]
[1779064702345,48.16,77081.91,0.0,-0.99964,0.0,0.06116]
[1779064704363,48.16,77073.93,0.0,-0.99964,0.0,0.06042]
[1779064709395,48.16,77066.14,0.0,-0.99964,0.0,0.0597]
[1779064710401,48.16,77059.24,0.0,-0.99965,0.0,0.05907]
[1779064712908,48.16,77048.37,0.0,-0.99966,0.0,0.05789]
[1779064714432,48.16,77043.08,0.0,-0.99966,0.0,0.05742]
[1779064715438,48.16,77048.98,0.0,-0.99966,0.0,0.05795]
[1779064716445,48.16,77056.23,0.0,-0.99965,0.0,0.0586]
[1779064717453,48.16,77063.0,0.0,-0.99965,0.0,0.05921]
[1779064720473,48.16,77070.75,0.0,-0.99964,0.0,0.05992]
[1779064721480,48.16,77076.02,0.0,-0.99964,0.0,0.06041]
[1779064724502,48.16,77075.51,0.0,-0.99964,0.0,0.06036]
[1779064725508,48.16,77073.76,0.0,-0.99964,0.0,0.0602]
[1779064728532,48.16,77067.0,0.0,-0.99965,0.0,0.05958]
[1779064730546,48.16,77057.45,0.0,-0.99965,0.0,0.05871]
[1779064731556,48.16,77056.62,0.0,-0.99965,0.0,0.05863]
[1779064735581,48.16,77065.97,0.0,-0.99965,0.0,0.05948]
[1779064736589,48.16,77073.13,0.0,-0.99964,0.0,0.06014]
[1779064737599,48.16,77076.06,0.0,-0.99964,0.0,0.06041]
[1779064738612,48.16,77085.28,0.0,-0.99963,0.0,0.06127]
[1779064739613,48.16,77084.98,0.0,-0.99963,0.0,0.06125]
[1779064741627,48.16,77089.38,0.0,-0.99963,0.0,0.06166]
[1779064743127,48.16,77095.92,0.0,-0.99963,0.0,0.06228]
[1779064743644,48.16,77095.92,0.0,-0.99963,0.0,0.06228]
[1779064745655,48.16,77090.55,0.0,-0.99963,0.0,0.06177]
[1779064747669,48.16,77090.31,0.0,-0.99963,0.0,0.06175]
[1779064751697,48.16,77082.62,0.0,-0.99964,0.0,0.06103]
[1779064752706,48.16,77083.93,0.0,-0.99964,0.0,0.06115]
[1779064757740,48.16,77077.98,0.0,-0.99964,0.0,0.06059]
[1779064759754,48.16,77073.04,0.0,-0.99964,0.0,0.06013]
[1779064763783,48.16,77069.28,0.0,-0.99964,0.0,0.05979]
[1779064766803,48.16,77072.09,0.0,-0.99964,0.0,0.06005]
[1779064771838,48.16,77069.62,0.0,-0.99965,0.0,0.05962]
[1779064773340,48.16,77075.74,0.0,-0.99964,0.0,0.06018]
[1779064775866,48.16,77085.23,0.0,-0.99964,0.0,0.06107]
[1779064776875,48.16,77089.68,0.0,-0.99963,0.0,0.06148]
[1779064777881,48.16,77090.18,0.0,-0.99963,0.0,0.06153]
[1779064779896,48.16,77096.82,0.0,-0.99963,0.0,0.06216]
[1779064780904,48.16,77110.05,0.0,-0.99962,0.0,0.06343]
[1779064781910,48.16,77113.15,0.0,-0.99962,0.0,0.06373]
[1779064786946,48.16,77114.45,0.0,-0.99962,0.0,0.06386]
[1779064791981,48.16,77106.26,0.0,-0.99962,0.0,0.06307]
[1779064793483,48.16,77100.48,0.0,-0.99963,0.0,0.06251]
[1779064793997,48.16,77100.48,0.0,-0.99963,0.0,0.06251]
[1779064799030,48.16,77096.03,0.0,-0.99963,0.0,0.06209]
[1779064800037,48.16,77090.03,0.0,-0.99963,0.0,0.06152]
[1779064801046,48.16,77094.0,0.0,-0.99963,0.0,0.06189]
[1779064803070,48.16,77095.94,0.0,-0.99963,0.0,0.06208]
[1779064806101,48.16,77102.14,0.0,-0.99963,0.0,0.06267]
[1779064807114,48.16,77109.1,0.0,-0.99962,0.0,0.06334]
[1779064808112,48.16,77118.54,0.0,-0.99962,0.0,0.06426]
[1779064809120,48.16,77126.36,0.0,-0.99961,0.0,0.06503]
[1779064810126,48.16,77125.96,0.0,-0.99961,0.0,0.06499]
[1779064812140,48.16,77120.27,0.0,-0.99961,0.0,0.06443]
[1779064814154,48.16,77114.65,0.0,-0.99962,0.0,0.06388]
[1779064818183,48.16,77108.54,0.0,-0.99962,0.0,0.06329]
[1779064822211,48.16,77108.94,0.0,-0.99962,0.0,0.06333]
[1779064826238,48.16,77097.42,0.0,-0.99963,0.0,0.06222]
[1779064827246,48.16,77094.34,0.0,-0.99963,0.0,0.06193]
[1779064832282,48.16,77095.47,0.0,-0.99963,0.0,0.06183]
[1779064834299,48.16,77086.08,0.0,-0.99964,0.0,0.06094]
[1779064835313,48.16,77083.5,0.0,-0.99964,0.0,0.0607]
[1779064836312,48.16,77077.56,0.0,-0.99964,0.0,0.06015]
[1779064837319,48.16,77065.4,0.0,-0.99965,0.0,0.05904]
[1779064838325,48.16,77054.06,0.0,-0.99966,0.0,0.05801]
[1779064839334,48.16,77040.89,0.0,-0.99966,0.0,0.05685]
[1779064840339,48.16,77035.19,0.0,-0.99967,0.0,0.05635]
[1779064841345,48.16,77034.35,0.0,-0.99967,0.0,0.05627]
[1779064846380,48.16,77032.37,0.0,-0.99967,0.0,0.0561]
[1779064848397,48.16,77035.92,0.0,-0.99967,0.0,0.05641]
[1779064849401,48.16,77043.02,0.0,-0.99966,0.0,0.05703]
[1779064850408,48.16,77048.01,0.0,-0.99966,0.0,0.05747]
[1779064851414,48.16,77051.98,0.0,-0.99966,0.0,0.05783]
[1779064853429,48.16,77060.54,0.0,-0.99965,0.0,0.0586]
[1779064854439,48.16,77061.73,0.0,-0.99965,0.0,0.0587]
[1779064857457,48.16,77052.4,0.0,-0.99966,0.0,0.05786]
[1779064858465,48.16,77044.7,0.0,-0.99966,0.0,0.05718]
[1779064859471,48.16,77045.94,0.0,-0.99966,0.0,0.05729]
[1779064861485,48.16,77049.49,0.0,-0.99966,0.0,0.05761]
[1779064863499,48.16,77042.41,0.0,-0.99966,0.0,0.05698]
[1779064864507,48.16,77049.66,0.0,-0.99966,0.0,0.05762]
[1779064865559,48.16,77063.08,0.0,-0.99965,0.0,0.05883]
[1779064866535,48.16,77062.98,0.0,-0.99965,0.0,0.05882]
[1779064867544,48.16,77067.93,0.0,-0.99965,0.0,0.05927]
[1779064872578,48.16,77066.65,0.0,-0.99965,0.0,0.05915]
[1779064877613,48.16,77071.08,0.0,-0.99965,0.0,0.05955]
[1779064880634,48.16,77076.96,0.0,-0.99964,0.0,0.0601]
[1779064881644,48.16,77079.67,0.0,-0.99964,0.0,0.06035]
[1779064886679,48.16,77078.75,0.0,-0.99964,0.0,0.06026]
[1779064891712,48.16,77078.85,0.0,-0.99964,0.0,0.06007]
[1779064895739,48.16,77084.18,0.0,-0.99964,0.0,0.06056]
[1779064896748,48.16,77091.0,0.0,-0.99963,0.0,0.0612]
[1779064897753,48.16,77094.26,0.0,-0.99963,0.0,0.06151]
[1779064902789,48.16,77093.28,0.0,-0.99963,0.0,0.06142]
[1779064904262,48.16,77084.66,0.0,-0.99964,0.0,0.06061]
[1779064904802,48.16,77084.66,0.0,-0.99964,0.0,0.06061]
[1779064906816,48.16,77081.67,0.0,-0.99964,0.0,0.06033]
[1779064911851,48.16,77080.71,0.0,-0.99964,0.0,0.06024]
[1779064916887,48.16,77080.0,0.0,-0.99964,0.0,0.06018]
[1779064919911,48.16,77068.95,0.0,-0.99965,0.0,0.05916]
[1779064920927,48.16,77050.5,0.0,-0.99966,0.0,0.0575]
[1779064921926,48.16,77050.11,0.0,-0.99966,0.0,0.05747]
[1779064922934,48.16,77024.62,0.0,-0.99967,0.0,0.05525]
[1779064924412,48.16,77007.83,0.0,-0.99968,0.0,0.05382]
[1779064924949,48.16,77007.83,0.0,-0.99968,0.0,0.05382]
[1779064926961,48.16,77007.83,0.0,-0.99968,0.0,0.05382]
[1779064927970,48.16,77002.76,0.0,-0.99968,0.0,0.0534]
[1779064928977,48.16,76985.78,0.0,-0.99969,0.0,0.05201]
[1779064929983,48.16,76977.81,0.0,-0.9997,0.0,0.05137]
[1779064930990,48.16,76975.09,0.0,-0.9997,0.0,0.05115]
[1779064931999,48.16,76969.07,0.0,-0.9997,0.0,0.05067]
[1779064933004,48.16,76967.42,0.0,-0.9997,0.0,0.05054]
[1779064936025,48.16,76960.09,0.0,-0.99971,0.0,0.04996]
[1779064937032,48.16,76956.12,0.0,-0.99971,0.0,0.04966]
[1779064939055,48.16,76952.99,0.0,-0.99971,0.0,0.04942]
[1779064940059,48.16,76966.09,0.0,-0.9997,0.0,0.05044]
[1779064941063,48.16,76987.84,0.0,-0.99969,0.0,0.05218]
[1779064942069,48.16,76988.33,0.0,-0.99969,0.0,0.05222]
[1779064947105,48.16,76986.63,0.0,-0.99969,0.0,0.05209]
[1779064948112,48.16,76979.61,0.0,-0.9997,0.0,0.05152]
[1779064949122,48.16,76979.55,0.0,-0.9997,0.0,0.05151]
[1779064951133,48.16,76985.9,0.0,-0.99969,0.0,0.05185]
[1779064952143,48.16,76996.94,0.0,-0.99969,0.0,0.05275]
[1779064953147,48.16,77005.48,0.0,-0.99968,0.0,0.05345]
[1779064954627,48.16,77009.9,0.0,-0.99968,0.0,0.05382]
[1779064958181,48.16,77002.33,0.0,-0.99969,0.0,0.05319]
[1779064963219,48.16,77001.38,0.0,-0.99969,0.0,0.05311]
[1779064968253,48.16,76999.18,0.0,-0.99969,0.0,0.05293]
[1779064970267,48.16,76989.47,0.0,-0.99969,0.0,0.05214]
[1779064971275,48.16,76989.7,0.0,-0.99969,0.0,0.05216]
[1779064973288,48.16,76980.08,0.0,-0.9997,0.0,0.05138]
[1779064974295,48.16,76979.13,0.0,-0.9997,0.0,0.0513]
[1779064979330,48.16,76980.68,0.0,-0.9997,0.0,0.05143]
[1779064980348,48.16,76974.18,0.0,-0.9997,0.0,0.05091]
[1779064982360,48.16,76979.15,0.0,-0.9997,0.0,0.05131]
[1779064986388,48.16,76966.47,0.0,-0.9997,0.0,0.0503]
[1779064987401,48.16,76961.03,0.0,-0.99971,0.0,0.04987]
[1779064988403,48.16,76954.8,0.0,-0.99971,0.0,0.04939]
[1779064989408,48.17,76962.78,0.0,-0.99971,0.0,0.05001]
[1779064990420,48.17,76969.66,0.0,-0.9997,0.0,0.05055]
[1779064991424,48.17,76974.27,0.0,-0.9997,0.0,0.05092]
[1779064992431,48.17,76973.52,0.0,-0.9997,0.0,0.05086]
[1779064996458,48.17,76978.52,0.0,-0.9997,0.0,0.05126]
[1779064999480,48.17,76978.79,0.0,-0.9997,0.0,0.05128]
[1779065004514,48.17,76970.08,0.0,-0.9997,0.0,0.05059]
[1779065005521,48.17,76968.28,0.0,-0.9997,0.0,0.05045]
[1779065009550,48.17,76963.25,0.0,-0.99971,0.0,0.05005]
[1779065013578,48.17,76956.37,0.0,-0.99971,0.0,0.04934]
[1779065015591,48.17,76945.14,0.0,-0.99971,0.0,0.04849]
[1779065016598,48.17,76938.04,0.0,-0.99972,0.0,0.04795]
[1779065017606,48.17,76940.12,0.0,-0.99972,0.0,0.04811]
[1779065022642,48.17,76938.29,0.0,-0.99972,0.0,0.048]
[1779065024655,48.17,76945.2,0.0,-0.99971,0.0,0.04854]
[1779065029692,48.17,76950.25,0.0,-0.99971,0.0,0.04894]
[1779065030698,48.17,76956.5,0.0,-0.99971,0.0,0.04943]
[1779065032711,48.17,76964.09,0.0,-0.99971,0.0,0.05002]
[1779065035734,48.17,76958.15,0.0,-0.99971,0.0,0.04957]
[1779065038753,48.17,76963.96,0.0,-0.99971,0.0,0.05002]
[1779065043791,48.17,76960.44,0.0,-0.99971,0.0,0.04975]
[1779065048825,48.17,76962.88,0.0,-0.99971,0.0,0.04994]
[1779065051846,48.17,76969.05,0.0,-0.9997,0.0,0.05043]
[1779065052853,48.17,76963.81,0.0,-0.99971,0.0,0.05001]
[1779065053860,48.17,76960.59,0.0,-0.99971,0.0,0.04976]
[1779065055874,48.17,76959.17,0.0,-0.99971,0.0,0.04966]
[1779065060909,48.17,76961.68,0.0,-0.99971,0.0,0.04986]
[1779065065945,48.17,76957.86,0.0,-0.99971,0.0,0.04956]
[1779065070980,48.17,76960.48,0.0,-0.99971,0.0,0.04977]
[1779065076016,48.17,76958.09,0.0,-0.99971,0.0,0.04942]
[1779065081049,48.18,76948.11,0.0,-0.99971,0.0,0.04866]
[1779065082056,48.18,76943.67,0.0,-0.99972,0.0,0.04833]
[1779065083063,48.18,76944.16,0.0,-0.99972,0.0,0.04837]
[1779065085589,48.18,76951.36,0.0,-0.99971,0.0,0.04893]
[1779065087091,48.18,76947.82,0.0,-0.99971,0.0,0.04867]
[1779065089106,48.18,76949.78,0.0,-0.99971,0.0,0.04882]
[1779065092126,48.18,76957.83,0.0,-0.99971,0.0,0.04946]
[1779065094141,48.18,76962.74,0.0,-0.99971,0.0,0.04984]
[1779065095658,48.18,76954.92,0.0,-0.99971,0.0,0.04924]
[1779065097163,48.18,76951.15,0.0,-0.99971,0.0,0.04895]
[1779065100190,48.18,76949.37,0.0,-0.99971,0.0,0.04882]
[1779065101192,48.18,76935.07,0.0,-0.99972,0.0,0.04775]
[1779065103205,48.18,76928.97,0.0,-0.99972,0.0,0.0473]
[1779065104213,48.18,76938.82,0.0,-0.99972,0.0,0.04805]
[1779065105730,48.18,76943.75,0.0,-0.99972,0.0,0.04843]
[1779065109247,48.19,76950.07,0.0,-0.99971,0.0,0.04893]
[1779065113275,48.19,76933.3,0.0,-0.99972,0.0,0.04768]
[1779065114282,48.19,76937.07,0.0,-0.99972,0.0,0.04798]
[1779065115799,48.19,76944.08,0.0,-0.99971,0.0,0.04851]
[1779065116299,48.19,76944.08,0.0,-0.99971,0.0,0.04852]
[1779065120325,48.19,76936.9,0.0,-0.99972,0.0,0.048]
[1779065121332,48.19,76930.89,0.0,-0.99972,0.0,0.04756]
[1779065122338,48.19,76928.08,0.0,-0.99972,0.0,0.04736]
[1779065127373,48.2,76932.21,0.0,-0.99972,0.0,0.04772]
[1779065128383,48.2,76925.74,0.0,-0.99972,0.0,0.04724]
[1779065129391,48.2,76919.38,0.0,-0.99973,0.0,0.04678]
[1779065130396,48.2,76919.79,0.0,-0.99973,0.0,0.04682]
[1779065135432,48.2,76920.48,0.0,-0.99973,0.0,0.04676]
[1779065140468,48.21,76924.76,0.0,-0.99972,0.0,0.04713]
[1779065145507,48.21,76920.71,0.0,-0.99972,0.0,0.04688]
[1779065149536,48.22,76933.67,0.0,-0.99972,0.0,0.04789]
[1779065150542,48.22,76935.12,0.0,-0.99972,0.0,0.04801]
[1779065151552,48.22,76940.77,0.0,-0.99972,0.0,0.04844]
[1779065152556,48.22,76949.07,0.0,-0.99971,0.0,0.04908]
[1779065153562,48.22,76946.05,0.0,-0.99971,0.0,0.04886]
[1779065158602,48.22,76951.41,0.0,-0.99971,0.0,0.04929]
[1779065163640,48.22,76956.8,0.0,-0.99971,0.0,0.04973]
[1779065165662,48.22,76963.89,0.0,-0.9997,0.0,0.05029]
[1779065166686,48.22,76964.28,0.0,-0.9997,0.0,0.05032]
[1779065167707,48.22,76972.69,0.0,-0.9997,0.0,0.05099]
[1779065170693,48.22,76980.14,0.0,-0.9997,0.0,0.05159]
[1779065171701,48.22,76986.48,0.0,-0.99969,0.0,0.0521]
[1779065172707,48.22,76992.97,0.0,-0.99969,0.0,0.05263]
[1779065173714,48.22,76998.23,0.0,-0.99969,0.0,0.05306]
[1779065175729,48.22,76990.1,0.0,-0.99969,0.0,0.05239]
[1779065176739,48.22,76989.05,0.0,-0.99969,0.0,0.05231]
[1779065181770,48.22,76990.75,0.0,-0.99969,0.0,0.05245]
[1779065186805,48.22,76986.32,0.0,-0.99969,0.0,0.05209]
[1779065188819,48.22,76978.42,0.0,-0.9997,0.0,0.05145]
[1779065189827,48.22,76983.86,0.0,-0.99969,0.0,0.05189]
[1779065191842,48.22,76989.95,0.0,-0.99969,0.0,0.0522]
[1779065192847,48.22,76995.78,0.0,-0.99969,0.0,0.05268]
[1779065195870,48.22,77002.11,0.0,-0.99969,0.0,0.0532]
[1779065197887,48.22,77008.51,0.0,-0.99968,0.0,0.05373]
[1779065199911,48.22,76999.77,0.0,-0.99969,0.0,0.05301]
[1779065200911,48.22,76980.63,0.0,-0.9997,0.0,0.05145]
[1779065201913,48.22,76969.35,0.0,-0.9997,0.0,0.05055]
[1779065206955,48.22,76967.9,0.0,-0.9997,0.0,0.05044]
[1779065208969,48.22,76959.95,0.0,-0.99971,0.0,0.04982]
[1779065210983,48.22,76953.1,0.0,-0.99971,0.0,0.04929]
[1779065214005,48.22,76946.06,0.0,-0.99971,0.0,0.04876]
[1779065219040,48.23,76945.53,0.0,-0.99971,0.0,0.04875]
[1779065224075,48.23,76951.61,0.0,-0.99971,0.0,0.04924]
[1779065226583,48.23,76934.93,0.0,-0.99972,0.0,0.04798]
[1779065229113,48.23,76944.46,0.0,-0.99971,0.0,0.04872]
[1779065230119,48.23,76954.77,0.0,-0.99971,0.0,0.04952]
[1779065231126,48.23,76954.22,0.0,-0.99971,0.0,0.04948]
[1779065233144,48.23,76961.83,0.0,-0.9997,0.0,0.05008]
[1779065235159,48.23,76967.44,0.0,-0.9997,0.0,0.05052]
[1779065236653,48.23,76966.53,0.0,-0.9997,0.0,0.05045]
[1779065238180,48.23,76960.7,0.0,-0.99971,0.0,0.04999]
[1779065239189,48.23,76958.92,0.0,-0.99971,0.0,0.04985]
[1779065244222,48.23,76960.43,0.0,-0.99971,0.0,0.04998]
[1779065249258,48.23,76959.8,0.0,-0.99971,0.0,0.04994]
[1779065253287,48.23,76949.16,0.0,-0.99971,0.0,0.04896]
[1779065256795,48.24,76969.46,0.0,-0.9997,0.0,0.05055]
[1779065258321,48.24,76979.94,0.0,-0.9997,0.0,0.05138]
[1779065261343,48.24,76984.36,0.0,-0.99969,0.0,0.05174]
[1779065264367,48.24,77000.83,0.0,-0.99969,0.0,0.05308]
[1779065265378,48.24,77019.08,0.0,-0.99968,0.0,0.05461]
[1779065268393,48.24,77009.79,0.0,-0.99968,0.0,0.05383]
[1779065269400,48.24,77001.32,0.0,-0.99969,0.0,0.05312]
[1779065272423,48.24,76995.18,0.0,-0.99969,0.0,0.05262]
[1779065276958,48.24,77000.73,0.0,-0.99969,0.0,0.05307]
[1779065278463,48.24,77012.08,0.0,-0.99968,0.0,0.05402]
[1779065279476,48.24,77021.2,0.0,-0.99967,0.0,0.05479]
[1779065282493,48.24,77016.32,0.0,-0.99968,0.0,0.05438]
[1779065285513,48.24,77005.97,0.0,-0.99968,0.0,0.05351]
[1779065287027,48.24,76993.58,0.0,-0.99969,0.0,0.05249]
[1779065289543,48.24,76986.8,0.0,-0.99969,0.0,0.05194]
[1779065290549,48.24,76980.78,0.0,-0.9997,0.0,0.05145]
[1779065292565,48.24,76972.87,0.0,-0.9997,0.0,0.05082]
[1779065295584,48.24,76964.69,0.0,-0.9997,0.0,0.05018]
[1779065300620,48.24,76960.99,0.0,-0.99971,0.0,0.04989]
[1779065304650,48.24,76969.39,0.0,-0.9997,0.0,0.05056]
[1779065306662,48.24,76974.16,0.0,-0.9997,0.0,0.05094]
[1779065310689,48.24,76981.26,0.0,-0.9997,0.0,0.0515]
[1779065315725,48.24,76980.16,0.0,-0.9997,0.0,0.05124]
[1779065320764,48.24,76974.47,0.0,-0.9997,0.0,0.05079]
[1779065322773,48.24,76969.43,0.0,-0.9997,0.0,0.05039]
[1779065323780,48.24,76962.99,0.0,-0.99971,0.0,0.04988]
[1779065328815,48.24,76958.56,0.0,-0.99971,0.0,0.04955]
[1779065330831,48.24,76949.01,0.0,-0.99971,0.0,0.04882]
[1779065331839,48.24,76943.94,0.0,-0.99971,0.0,0.04843]
[1779065332845,48.24,76944.32,0.0,-0.99971,0.0,0.04846]
[1779065336873,48.24,76949.38,0.0,-0.99971,0.0,0.04887]
[1779065337880,48.24,76955.08,0.0,-0.99971,0.0,0.04931]
[1779065339894,48.24,76960.88,0.0,-0.99971,0.0,0.04977]
[1779065341914,48.24,76968.85,0.0,-0.9997,0.0,0.05039]
[1779065343926,48.24,76963.53,0.0,-0.99971,0.0,0.04997]
[1779065344931,48.24,76975.02,0.0,-0.9997,0.0,0.05088]
[1779065345940,48.24,76993.74,0.0,-0.99969,0.0,0.05239]
[1779065346946,48.24,77002.38,0.0,-0.99969,0.0,0.0531]
[1779065348959,48.24,77009.26,0.0,-0.99968,0.0,0.05367]
[1779065353999,48.24,77014.02,0.0,-0.99968,0.0,0.05407]
[1779065355012,48.24,77018.77,0.0,-0.99968,0.0,0.05447]
[1779065360061,48.24,77024.39,0.0,-0.99967,0.0,0.05494]
[1779065362056,48.24,77031.05,0.0,-0.99967,0.0,0.05551]
[1779065363065,48.24,77025.34,0.0,-0.99967,0.0,0.05502]
[1779065364070,48.24,77025.35,0.0,-0.99967,0.0,0.05503]
[1779065369105,48.24,77031.24,0.0,-0.99967,0.0,0.05553]
[1779065374140,48.24,77031.41,0.0,-0.99967,0.0,0.05536]
[1779065379178,48.24,77034.95,0.0,-0.99967,0.0,0.05566]
[1779065384213,48.24,77037.32,0.0,-0.99967,0.0,0.05587]
[1779065386227,48.24,77042.53,0.0,-0.99967,0.0,0.05632]
[1779065391262,48.24,77047.16,0.0,-0.99966,0.0,0.05672]
[1779065395290,48.24,77042.14,0.0,-0.99967,0.0,0.05628]
[1779065397807,48.24,77036.95,0.0,-0.99967,0.0,0.05583]
[1779065402348,48.24,77030.4,0.0,-0.99967,0.0,0.05527]
[1779065403348,48.24,77029.35,0.0,-0.99967,0.0,0.05518]
[1779065408389,48.24,77031.69,0.0,-0.99967,0.0,0.05538]
[1779065411411,48.24,77025.32,0.0,-0.99967,0.0,0.05484]
[1779065412418,48.24,77020.26,0.0,-0.99968,0.0,0.05441]
[1779065413425,48.24,77018.85,0.0,-0.99968,0.0,0.05429]
[1779065418460,48.24,77017.57,0.0,-0.99968,0.0,0.05418]
[1779065422488,48.24,77007.72,0.0,-0.99968,0.0,0.05336]
[1779065424502,48.24,77001.31,0.0,-0.99969,0.0,0.05283]
[1779065428018,48.24,77007.56,0.0,-0.99968,0.0,0.05334]
[1779065432564,48.24,77002.39,0.0,-0.99969,0.0,0.05274]
[1779065433571,48.24,76996.63,0.0,-0.99969,0.0,0.05226]
[1779065436592,48.24,77002.84,0.0,-0.99969,0.0,0.05277]
[1779065441655,48.24,77006.03,0.0,-0.99969,0.0,0.05304]
[1779065442643,48.24,77017.24,0.0,-0.99968,0.0,0.05397]
[1779065443649,48.24,77028.0,0.0,-0.99967,0.0,0.05488]
[1779065444658,48.24,77033.88,0.0,-0.99967,0.0,0.05538]
[1779065448160,48.24,77017.42,0.0,-0.99968,0.0,0.05398]
[1779065448685,48.24,77017.42,0.0,-0.99968,0.0,0.05398]
[1779065452713,48.24,77010.37,0.0,-0.99968,0.0,0.05339]
[1779065456740,48.24,77014.63,0.0,-0.99968,0.0,0.05375]
[1779065461779,48.24,77011.77,0.0,-0.99968,0.0,0.05351]
[1779065466810,48.24,77014.65,0.0,-0.99968,0.0,0.05375]
[1779065469840,48.24,77005.08,0.0,-0.99969,0.0,0.05296]
[1779065470840,48.24,77000.19,0.0,-0.99969,0.0,0.05256]
[1779065471845,48.24,76983.47,0.0,-0.9997,0.0,0.0512]
[1779065472856,48.24,76975.57,0.0,-0.9997,0.0,0.05057]
[1779065477887,48.24,76970.99,0.0,-0.9997,0.0,0.05021]
[1779065479901,48.24,76960.39,0.0,-0.99971,0.0,0.04939]
[1779065481916,48.24,76948.59,0.0,-0.99971,0.0,0.04849]
[1779065486951,48.24,76949.69,0.0,-0.99971,0.0,0.04859]
[1779065490978,48.24,76957.45,0.0,-0.99971,0.0,0.0492]
[1779065493999,48.24,76948.45,0.0,-0.99972,0.0,0.04835]
[1779065498031,48.25,76938.46,0.0,-0.99972,0.0,0.04762]
[1779065499044,48.25,76929.26,0.0,-0.99972,0.0,0.04694]
[1779065501055,48.25,76922.73,0.0,-0.99973,0.0,0.04648]
[1779065502062,48.25,76906.4,0.0,-0.99973,0.0,0.04531]
[1779065503069,48.25,76898.26,0.0,-0.99974,0.0,0.04474]
[1779065507099,48.26,76905.1,0.0,-0.99973,0.0,0.04528]
[1779065512133,48.26,76912.45,0.0,-0.99973,0.0,0.04587]
[1779065514146,48.26,76919.03,0.0,-0.99973,0.0,0.04637]
[1779065519181,48.27,76921.08,0.0,-0.99973,0.0,0.04657]
[1779065522206,48.27,76913.57,0.0,-0.99973,0.0,0.04606]
[1779065523213,48.27,76904.21,0.0,-0.99973,0.0,0.0454]
[1779065526234,48.28,76895.91,0.0,-0.99974,0.0,0.04485]
[1779065530262,48.28,76884.12,0.0,-0.99974,0.0,0.04408]
[1779065534291,48.29,76895.01,0.0,-0.99974,0.0,0.04491]
[1779065535297,48.29,76902.69,0.0,-0.99973,0.0,0.04547]
[1779065537317,48.29,76896.68,0.0,-0.99974,0.0,0.04507]
[1779065539326,48.29,76891.67,0.0,-0.99974,0.0,0.04474]
[1779065542347,48.3,76899.79,0.0,-0.99973,0.0,0.04536]
[1779065543355,48.3,76907.2,0.0,-0.99973,0.0,0.0459]
[1779065548391,48.3,76908.1,0.0,-0.99973,0.0,0.04603]
[1779065553425,48.31,76911.01,0.0,-0.99973,0.0,0.04614]
[1779065558460,48.31,76911.78,0.0,-0.99973,0.0,0.04626]
[1779065561480,48.32,76917.0,0.0,-0.99973,0.0,0.04667]
[1779065563496,48.32,76921.1,0.0,-0.99972,0.0,0.047]
[1779065564502,48.32,76926.36,0.0,-0.99972,0.0,0.0474]
[1779065565508,48.32,76924.6,0.0,-0.99972,0.0,0.04728]
[1779065566515,48.32,76915.37,0.0,-0.99973,0.0,0.04661]
[1779065567523,48.32,76914.31,0.0,-0.99973,0.0,0.04654]
[1779065569023,48.32,76907.75,0.0,-0.99973,0.0,0.04609]
[1779065570543,48.32,76906.5,0.0,-0.99973,0.0,0.04601]
[1779065572560,48.33,76893.3,0.0,-0.99974,0.0,0.04509]
[1779065573564,48.33,76887.9,0.0,-0.99974,0.0,0.04472]
[1779065574571,48.33,76890.35,0.0,-0.99974,0.0,0.04491]
[1779065576586,48.33,76898.49,0.0,-0.99973,0.0,0.04552]
[1779065579093,48.34,76900.08,0.0,-0.99973,0.0,0.04568]
[1779065584643,48.34,76905.54,0.0,-0.99973,0.0,0.04614]
[1779065585678,48.34,76910.09,0.0,-0.99973,0.0,0.04649]
[1779065587677,48.35,76916.04,0.0,-0.99972,0.0,0.04695]
[1779065589168,48.35,76920.08,0.0,-0.99972,0.0,0.04727]
[1779065594729,48.35,76922.87,0.0,-0.99972,0.0,0.04753]
[1779065595739,48.35,76930.93,0.0,-0.99972,0.0,0.04815]
[1779065596742,48.35,76938.23,0.0,-0.99971,0.0,0.04871]
[1779065597757,48.35,76939.34,0.0,-0.99971,0.0,0.0488]
[1779065599239,48.35,76928.32,0.0,-0.99972,0.0,0.04797]
[1779065599767,48.36,76928.32,0.0,-0.99972,0.0,0.04798]
[1779065601777,48.36,76923.04,0.0,-0.99972,0.0,0.04761]
[1779065605805,48.36,76931.86,0.0,-0.99972,0.0,0.04831]
[1779065609309,48.36,76939.49,0.0,-0.99971,0.0,0.04891]
[1779065614869,48.37,76947.25,0.0,-0.99971,0.0,0.04937]
[1779065616901,48.37,76952.42,0.0,-0.99971,0.0,0.04978]
[1779065619378,48.37,76970.7,0.0,-0.9997,0.0,0.05123]
[1779065622925,48.37,76975.35,0.0,-0.99969,0.0,0.0516]
[1779065627959,48.37,76983.33,0.0,-0.99969,0.0,0.05224]
[1779065629450,48.37,76995.33,0.0,-0.99968,0.0,0.05323]
[1779065632995,48.37,76985.79,0.0,-0.99969,0.0,0.05244]
[1779065634006,48.37,76974.49,0.0,-0.99969,0.0,0.05153]
[1779065636018,48.37,76969.27,0.0,-0.9997,0.0,0.05111]
[1779065641054,48.37,76961.65,0.0,-0.9997,0.0,0.05051]
[1779065645081,48.37,76965.48,0.0,-0.9997,0.0,0.05081]
[1779065649114,48.37,76960.22,0.0,-0.9997,0.0,0.0504]
[1779065654144,48.37,76953.75,0.0,-0.99971,0.0,0.04989]
[1779065657167,48.37,76959.6,0.0,-0.9997,0.0,0.05035]
[1779065662213,48.37,76955.48,0.0,-0.9997,0.0,0.05003]
[1779065663207,48.37,76948.55,0.0,-0.99971,0.0,0.04949]
[1779065664218,48.37,76941.75,0.0,-0.99971,0.0,0.04897]
[1779065669250,48.37,76932.78,0.0,-0.99972,0.0,0.04831]
[1779065673278,48.37,76938.86,0.0,-0.99971,0.0,0.04862]
[1779065678318,48.37,76932.66,0.0,-0.99972,0.0,0.04818]
[1779065681341,48.37,76921.48,0.0,-0.99972,0.0,0.04736]
[1779065682349,48.37,76915.17,0.0,-0.99972,0.0,0.0469]
[1779065687390,48.38,76915.16,0.0,-0.99972,0.0,0.04695]
[1779065690415,48.38,76905.83,0.0,-0.99973,0.0,0.04629]
[1779065691421,48.38,76900.82,0.0,-0.99973,0.0,0.04594]
[1779065694442,48.39,76895.2,0.0,-0.99973,0.0,0.04557]
[1779065698471,48.39,76901.23,0.0,-0.99973,0.0,0.04605]
[1779065699477,48.39,76912.43,0.0,-0.99972,0.0,0.04688]
[1779065700485,48.39,76924.06,0.0,-0.99972,0.0,0.04775]
[1779065701495,48.39,76934.47,0.0,-0.99971,0.0,0.04854]
[1779065702499,48.39,76941.71,0.0,-0.99971,0.0,0.0491]
[1779065703509,48.39,76948.05,0.0,-0.99971,0.0,0.04959]
[1779065704516,48.39,76954.47,0.0,-0.9997,0.0,0.05009]
[1779065707535,48.39,76959.58,0.0,-0.9997,0.0,0.0505]
[1779065709549,48.39,76954.45,0.0,-0.9997,0.0,0.05009]
[1779065714583,48.39,76958.45,0.0,-0.9997,0.0,0.05041]
[1779065716597,48.39,76965.2,0.0,-0.9997,0.0,0.05095]
[1779065717603,48.39,76967.97,0.0,-0.9997,0.0,0.05117]
[1779065721632,48.39,76962.01,0.0,-0.9997,0.0,0.05069]
[1779065722640,48.39,76954.58,0.0,-0.9997,0.0,0.05011]
[1779065723650,48.39,76955.13,0.0,-0.9997,0.0,0.05015]
[1779065728682,48.39,76951.91,0.0,-0.99971,0.0,0.0499]
[1779065733717,48.39,76956.35,0.0,-0.9997,0.0,0.05008]
[1779065736743,48.39,76957.53,0.0,-0.9997,0.0,0.05017]
[1779065742779,48.39,76955.49,0.0,-0.9997,0.0,0.05001]
[1779065743787,48.39,76948.81,0.0,-0.99971,0.0,0.04949]
[1779065744794,48.39,76939.42,0.0,-0.99971,0.0,0.04877]
[1779065745801,48.39,76938.84,0.0,-0.99971,0.0,0.04873]
[1779065746807,48.39,76946.83,0.0,-0.99971,0.0,0.04935]
[1779065747814,48.39,76949.76,0.0,-0.99971,0.0,0.04958]
[1779065750325,48.39,76959.92,0.0,-0.9997,0.0,0.05037]
[1779065751842,48.39,76960.47,0.0,-0.9997,0.0,0.05041]
[1779065756877,48.39,76960.92,0.0,-0.9997,0.0,0.05045]
[1779065761912,48.39,76960.48,0.0,-0.9997,0.0,0.05042]
[1779065764933,48.39,76956.73,0.0,-0.9997,0.0,0.05012]
[1779065767957,48.39,76962.67,0.0,-0.9997,0.0,0.05059]
[1779065770465,48.39,76964.85,0.0,-0.9997,0.0,0.05076]
[1779065771982,48.39,76960.61,0.0,-0.9997,0.0,0.05043]
[1779065776011,48.39,76965.6,0.0,-0.9997,0.0,0.05082]
[1779065781045,48.39,76965.41,0.0,-0.9997,0.0,0.0508]
[1779065783059,48.39,76970.67,0.0,-0.9997,0.0,0.05122]
[1779065785073,48.39,76975.26,0.0,-0.99969,0.0,0.05159]
[1779065787087,48.39,76964.69,0.0,-0.9997,0.0,0.05075]
[1779065790605,48.39,76959.69,0.0,-0.9997,0.0,0.05035]
[1779065792123,48.39,76956.9,0.0,-0.9997,0.0,0.04996]
[1779065794137,48.39,76938.1,0.0,-0.99971,0.0,0.04852]
[1779065795143,48.39,76929.84,0.0,-0.99972,0.0,0.0479]
[1779065796151,48.39,76939.09,0.0,-0.99971,0.0,0.0486]
[1779065798166,48.4,76955.17,0.0,-0.99971,0.0,0.04984]
[1779065799172,48.4,76962.88,0.0,-0.9997,0.0,0.05044]
[1779065804207,48.4,76978.12,0.0,-0.99969,0.0,0.05166]
[1779065805215,48.4,76997.31,0.0,-0.99968,0.0,0.05322]
[1779065806220,48.4,77003.14,0.0,-0.99968,0.0,0.0537]
[1779065807228,48.4,76996.69,0.0,-0.99968,0.0,0.05317]
[1779065809242,48.4,76992.67,0.0,-0.99969,0.0,0.05284]
[1779065813277,48.4,77022.07,0.0,-0.99967,0.0,0.0553]
[1779065814285,48.4,77030.88,0.0,-0.99967,0.0,0.05606]
[1779065819321,48.4,77026.15,0.0,-0.99967,0.0,0.05565]
[1779065824356,48.4,77022.81,0.0,-0.99967,0.0,0.05537]
[1779065829390,48.4,77024.99,0.0,-0.99967,0.0,0.05555]
[1779065830398,48.4,77039.26,0.0,-0.99966,0.0,0.05679]
[1779065831406,48.4,77048.41,0.0,-0.99966,0.0,0.0576]
[1779065836440,48.4,77073.69,0.0,-0.99964,0.0,0.05989]
[1779065837447,48.4,77095.8,0.0,-0.99963,0.0,0.06195]
[1779065840474,48.4,77109.81,0.0,-0.99962,0.0,0.06329]
[1779065841505,48.4,77121.25,0.0,-0.99961,0.0,0.06441]
[1779065842484,48.4,77141.57,0.0,-0.9996,0.0,0.06644]
[1779065847522,48.4,77140.43,0.0,-0.9996,0.0,0.06632]
[1779065852556,48.4,77143.24,0.0,-0.9996,0.0,0.06638]
[1779065857591,48.4,77134.47,0.0,-0.99961,0.0,0.0655]
[1779065862626,48.4,77136.01,0.0,-0.9996,0.0,0.06566]
[1779065866656,48.4,77144.54,0.0,-0.9996,0.0,0.06652]
[1779065867664,48.4,77149.82,0.0,-0.9996,0.0,0.06705]
[1779065872697,48.4,77146.45,0.0,-0.9996,0.0,0.06671]
[1779065874710,48.4,77132.62,0.0,-0.99961,0.0,0.06532]
[1779065875717,48.4,77127.44,0.0,-0.99961,0.0,0.06481]
[1779065880752,48.4,77126.13,0.0,-0.99961,0.0,0.06468]
[1779065884781,48.4,77131.5,0.0,-0.99961,0.0,0.06521]
[1779065886794,48.4,77131.87,0.0,-0.99961,0.0,0.06524]
[1779065887801,48.4,77125.74,0.0,-0.99961,0.0,0.06464]
[1779065888830,48.4,77114.1,0.0,-0.99962,0.0,0.0635]
[1779065889820,48.4,77100.49,0.0,-0.99963,0.0,0.06219]
[1779065890828,48.4,77093.52,0.0,-0.99963,0.0,0.06153]
[1779065891835,48.4,77091.85,0.0,-0.99963,0.0,0.06137]
[1779065896871,48.4,77092.12,0.0,-0.99963,0.0,0.0614]
[1779065899889,48.4,77088.25,0.0,-0.99963,0.0,0.06103]
[1779065903917,48.4,77096.52,0.0,-0.99963,0.0,0.06181]
[1779065905937,48.4,77088.38,0.0,-0.99963,0.0,0.06105]
[1779065906943,48.4,77089.35,0.0,-0.99963,0.0,0.06114]
[1779065908959,48.4,77083.06,0.0,-0.99964,0.0,0.06055]
[1779065909966,48.4,77081.45,0.0,-0.99964,0.0,0.0604]
[1779065915001,48.4,77080.87,0.0,-0.99964,0.0,0.06014]
[1779065920036,48.4,77082.85,0.0,-0.99964,0.0,0.06033]
[1779065921536,48.4,77090.15,0.0,-0.99963,0.0,0.06101]
[1779065924066,48.4,77097.46,0.0,-0.99963,0.0,0.0617]
[1779065926078,48.4,77100.48,0.0,-0.99963,0.0,0.06198]
[1779065927090,48.4,77096.38,0.0,-0.99963,0.0,0.06159]
[1779065932121,48.4,77093.91,0.0,-0.99963,0.0,0.06136]
[1779065937155,48.4,77097.75,0.0,-0.99963,0.0,0.06172]
[1779065942195,48.4,77100.9,0.0,-0.99963,0.0,0.06202]
[1779065944208,48.4,77108.15,0.0,-0.99962,0.0,0.06271]
[1779065949244,48.4,77112.09,0.0,-0.99962,0.0,0.06309]
[1779065954279,48.4,77115.94,0.0,-0.99962,0.0,0.06347]
[1779065959314,48.4,77115.99,0.0,-0.99962,0.0,0.06347]
[1779065964349,48.4,77113.68,0.0,-0.99962,0.0,0.06325]
[1779065969385,48.4,77113.7,0.0,-0.99962,0.0,0.06325]
[1779065971888,48.4,77122.91,0.0,-0.99962,0.0,0.06393]
[1779065972408,48.4,77122.91,0.0,-0.99962,0.0,0.06393]
[1779065973416,48.4,77127.81,0.0,-0.99961,0.0,0.06441]
[1779065974422,48.4,77135.63,0.0,-0.99961,0.0,0.06518]
[1779065978450,48.4,77128.38,0.0,-0.99961,0.0,0.06447]
[1779065979457,48.4,77123.0,0.0,-0.99962,0.0,0.06394]
[1779065981958,48.4,77116.36,0.0,-0.99962,0.0,0.06329]
[1779065987519,48.4,77125.48,0.0,-0.99961,0.0,0.06418]
[1779065988524,48.4,77137.08,0.0,-0.99961,0.0,0.06533]
[1779065989530,48.4,77146.4,0.0,-0.9996,0.0,0.06626]
[1779065994565,48.4,77146.9,0.0,-0.9996,0.0,0.06631]
[1779065999600,48.4,77146.0,0.0,-0.9996,0.0,0.06622]
[1779066002622,48.4,77135.45,0.0,-0.99961,0.0,0.06517]
[1779066005642,48.4,77145.69,0.0,-0.9996,0.0,0.06619]
[1779066008667,48.4,77136.2,0.0,-0.99961,0.0,0.06524]
[1779066009674,48.4,77126.16,0.0,-0.99961,0.0,0.06425]
[1779066011689,48.4,77130.77,0.0,-0.99961,0.0,0.0647]
[1779066016720,48.4,77126.78,0.0,-0.99961,0.0,0.06431]
[1779066017726,48.4,77132.48,0.0,-0.99961,0.0,0.06487]
[1779066019740,48.4,77123.76,0.0,-0.99961,0.0,0.06401]
[1779066020747,48.4,77116.16,0.0,-0.99962,0.0,0.06328]
[1779066025783,48.4,77118.84,0.0,-0.99962,0.0,0.06354]
[1779066027797,48.4,77112.39,0.0,-0.99962,0.0,0.06291]
[1779066032831,48.4,77119.75,0.0,-0.99962,0.0,0.06341]
[1779066034846,48.4,77112.53,0.0,-0.99962,0.0,0.06271]
[1779066038877,48.4,77120.19,0.0,-0.99962,0.0,0.06345]
[1779066040888,48.4,77125.14,0.0,-0.99962,0.0,0.06394]
[1779066044923,48.4,77129.37,0.0,-0.99961,0.0,0.06435]
[1779066045924,48.4,77141.43,0.0,-0.9996,0.0,0.06555]
[1779066046929,48.4,77143.53,0.0,-0.9996,0.0,0.06576]
[1779066048943,48.4,77136.0,0.0,-0.99961,0.0,0.06501]
[1779066049954,48.4,77125.26,0.0,-0.99962,0.0,0.06395]
[1779066050958,48.4,77122.94,0.0,-0.99962,0.0,0.06372]
[1779066055993,48.4,77116.16,0.0,-0.99962,0.0,0.06306]
[1779066059014,48.4,77116.01,0.0,-0.99962,0.0,0.06305]
[1779066060036,48.4,77121.66,0.0,-0.99962,0.0,0.0636]
[1779066061030,48.4,77121.43,0.0,-0.99962,0.0,0.06357]
[1779066066064,48.4,77119.41,0.0,-0.99962,0.0,0.06338]
[1779066071101,48.4,77112.14,0.0,-0.99962,0.0,0.06268]
[1779066072108,48.4,77104.03,0.0,-0.99963,0.0,0.0619]
[1779066073115,48.4,77095.07,0.0,-0.99963,0.0,0.06106]
[1779066074123,48.4,77094.89,0.0,-0.99963,0.0,0.06104]
[1779066079162,48.4,77093.39,0.0,-0.99963,0.0,0.0609]
[1779066080166,48.4,77098.41,0.0,-0.99963,0.0,0.06137]
[1779066081170,48.4,77106.09,0.0,-0.99963,0.0,0.0621]
[1779066082669,48.4,77129.97,0.0,-0.99961,0.0,0.06441]
[1779066084191,48.4,77126.37,0.0,-0.99961,0.0,0.06406]
[1779066086205,48.4,77123.75,0.0,-0.99962,0.0,0.0638]
[1779066091241,48.4,77112.18,0.0,-0.99962,0.0,0.06247]
[1779066092740,48.4,77108.03,0.0,-0.99963,0.0,0.06208]
[1779066098299,48.4,77107.24,0.0,-0.99963,0.0,0.062]
[1779066099301,48.4,77117.73,0.0,-0.99962,0.0,0.063]
[1779066100337,48.4,77130.64,0.0,-0.99961,0.0,0.06426]
[1779066101322,48.4,77124.03,0.0,-0.99962,0.0,0.06361]
[1779066102811,48.4,77121.36,0.0,-0.99962,0.0,0.06336]
[1779066108368,48.4,77120.56,0.0,-0.99962,0.0,0.06328]
[1779066111383,48.4,77115.38,0.0,-0.99962,0.0,0.06278]
[1779066114404,48.4,77113.66,0.0,-0.99962,0.0,0.06261]
[1779066116419,48.4,77107.72,0.0,-0.99963,0.0,0.06205]
[1779066121453,48.4,77110.02,0.0,-0.99963,0.0,0.06226]
[1779066122953,48.4,77130.84,0.0,-0.99961,0.0,0.06428]
[1779066124477,48.4,77133.91,0.0,-0.99961,0.0,0.06458]
[1779066125483,48.4,77137.64,0.0,-0.99961,0.0,0.06495]
[1779066129512,48.4,77141.38,0.0,-0.99961,0.0,0.06532]
[1779066131523,48.4,77134.44,0.0,-0.99961,0.0,0.06463]
[1779066136558,48.4,77131.48,0.0,-0.99961,0.0,0.06434]
[1779066140588,48.4,77126.36,0.0,-0.99962,0.0,0.06384]
[1779066145622,48.4,77125.37,0.0,-0.99962,0.0,0.06375]
[1779066150657,48.4,77123.17,0.0,-0.99962,0.0,0.06353]
[1779066154689,48.4,77115.21,0.0,-0.99962,0.0,0.06255]
[1779066158717,48.4,77108.55,0.0,-0.99963,0.0,0.06192]
[1779066161737,48.4,77096.01,0.0,-0.99964,0.0,0.06074]
[1779066163234,48.4,77085.96,0.0,-0.99964,0.0,0.0598]
[1779066168789,48.4,77084.45,0.0,-0.99964,0.0,0.05967]
[1779066169802,48.4,77076.24,0.0,-0.99965,0.0,0.05892]
[1779066171810,48.4,77068.85,0.0,-0.99965,0.0,0.05825]
[1779066173823,48.4,77062.57,0.0,-0.99966,0.0,0.05769]
[1779066176844,48.4,77055.69,0.0,-0.99966,0.0,0.05708]
[1779066181880,48.4,77056.8,0.0,-0.99966,0.0,0.05718]
[1779066183893,48.4,77064.8,0.0,-0.99965,0.0,0.05789]
[1779066186914,48.4,77057.01,0.0,-0.99966,0.0,0.05719]
[1779066187921,48.4,77050.8,0.0,-0.99966,0.0,0.05665]
[1779066188928,48.4,77036.9,0.0,-0.99967,0.0,0.05544]
[1779066189937,48.4,77024.15,0.0,-0.99968,0.0,0.05436]
[1779066191949,48.4,77019.19,0.0,-0.99968,0.0,0.05394]
[1779066193963,48.4,77011.84,0.0,-0.99968,0.0,0.05333]
[1779066196987,48.4,77016.09,0.0,-0.99968,0.0,0.05368]
[1779066198999,48.4,77024.5,0.0,-0.99968,0.0,0.05439]
[1779066204036,48.4,77027.11,0.0,-0.99967,0.0,0.05461]
[1779066208064,48.4,77023.05,0.0,-0.99968,0.0,0.05426]
[1779066213100,48.4,77043.58,0.0,-0.99967,0.0,0.05583]
[1779066214111,48.4,77058.05,0.0,-0.99966,0.0,0.05709]
[1779066215134,48.4,77064.4,0.0,-0.99966,0.0,0.05765]
[1779066216123,48.4,77069.24,0.0,-0.99965,0.0,0.05809]
[1779066217131,48.4,77069.51,0.0,-0.99965,0.0,0.05811]
[1779066218135,48.4,77076.12,0.0,-0.99965,0.0,0.05871]
[1779066219147,48.4,77073.31,0.0,-0.99965,0.0,0.05845]
[1779066221158,48.4,77065.6,0.0,-0.99965,0.0,0.05776]
[1779066226197,48.4,77061.3,0.0,-0.99966,0.0,0.05738]
[1779066228208,48.4,77048.13,0.0,-0.99966,0.0,0.05622]
[1779066229214,48.4,77046.58,0.0,-0.99967,0.0,0.05609]
[1779066234249,48.4,77053.16,0.0,-0.99966,0.0,0.05666]
[1779066235257,48.4,77058.12,0.0,-0.99966,0.0,0.0571]
[1779066236263,48.4,77057.4,0.0,-0.99966,0.0,0.05703]
[1779066241302,48.4,77059.07,0.0,-0.99966,0.0,0.05718]
[1779066242311,48.4,77071.68,0.0,-0.99965,0.0,0.05831]
[1779066243314,48.4,77086.66,0.0,-0.99964,0.0,0.05967]
[1779066244322,48.4,77092.66,0.0,-0.99964,0.0,0.06022]
[1779066245328,48.4,77092.29,0.0,-0.99964,0.0,0.06019]
[1779066250364,48.4,77096.63,0.0,-0.99964,0.0,0.06059]
[1779066253895,48.4,77083.64,0.0,-0.99964,0.0,0.05939]
[1779066255398,48.4,77083.93,0.0,-0.99964,0.0,0.05942]
[1779066258419,48.4,77089.01,0.0,-0.99964,0.0,0.05988]
[1779066263966,48.4,77085.0,0.0,-0.99964,0.0,0.05952]
[1779066265472,48.4,77079.32,0.0,-0.99965,0.0,0.059]
[1779066266476,48.4,77079.04,0.0,-0.99965,0.0,0.05897]
[1779066271516,48.4,77078.44,0.0,-0.99965,0.0,0.05872]
[1779066274038,48.4,77085.76,0.0,-0.99964,0.0,0.05938]
[1779066275545,48.4,77099.54,0.0,-0.99964,0.0,0.06066]
[1779066276583,48.4,77108.23,0.0,-0.99963,0.0,0.06147]
[1779066277578,48.4,77108.36,0.0,-0.99963,0.0,0.06148]
[1779066281603,48.4,77103.05,0.0,-0.99963,0.0,0.06098]
[1779066284108,48.4,77118.11,0.0,-0.99962,0.0,0.06241]
[1779066289669,48.4,77122.01,0.0,-0.99962,0.0,0.06278]
[1779066292692,48.4,77116.17,0.0,-0.99963,0.0,0.06222]
[1779066294178,48.4,77108.12,0.0,-0.99963,0.0,0.06146]
[1779066299746,48.4,77102.52,0.0,-0.99963,0.0,0.06093]
[1779066304249,48.4,77108.66,0.0,-0.99963,0.0,0.06151]
[1779066309815,48.4,77115.37,0.0,-0.99963,0.0,0.06215]
[1779066311828,48.4,77122.03,0.0,-0.99962,0.0,0.06279]
[1779066314319,48.4,77135.29,0.0,-0.99961,0.0,0.06407]
[1779066314854,48.4,77135.29,0.0,-0.99961,0.0,0.06407]
[1779066316867,48.4,77127.11,0.0,-0.99962,0.0,0.06328]
[1779066318883,48.4,77112.99,0.0,-0.99963,0.0,0.06192]
[1779066322910,48.4,77126.52,0.0,-0.99962,0.0,0.06322]
[1779066327945,48.4,77126.86,0.0,-0.99962,0.0,0.06325]
[1779066331973,48.4,77120.37,0.0,-0.99962,0.0,0.06242]
[1779066334461,48.4,77116.24,0.0,-0.99963,0.0,0.06202]
[1779066340031,48.4,77113.09,0.0,-0.99963,0.0,0.06172]
[1779066345065,48.4,77112.86,0.0,-0.99963,0.0,0.0617]
[1779066350099,48.4,77113.31,0.0,-0.99963,0.0,0.06174]
[1779066353121,48.4,77118.65,0.0,-0.99963,0.0,0.06225]
[1779066358155,48.4,77117.51,0.0,-0.99963,0.0,0.06214]
[1779066363190,48.4,77099.27,0.0,-0.99964,0.0,0.06043]
[1779066364197,48.4,77090.43,0.0,-0.99964,0.0,0.05961]
[1779066367218,48.4,77080.63,0.0,-0.99965,0.0,0.05872]
[1779066369233,48.4,77096.75,0.0,-0.99964,0.0,0.06019]
[1779066370240,48.4,77105.37,0.0,-0.99963,0.0,0.061]
[1779066372255,48.4,77111.68,0.0,-0.99963,0.0,0.06159]
[1779066373263,48.4,77117.21,0.0,-0.99963,0.0,0.06212]
[1779066377291,48.4,77123.25,0.0,-0.99962,0.0,0.06269]
[1779066379306,48.4,77135.1,0.0,-0.99962,0.0,0.06384]
[1779066380312,48.4,77140.26,0.0,-0.99961,0.0,0.06435]
[1779066381319,48.4,77140.47,0.0,-0.99961,0.0,0.06437]
[1779066383335,48.4,77150.52,0.0,-0.99961,0.0,0.06536]
[1779066384344,48.4,77145.81,0.0,-0.99961,0.0,0.0649]
[1779066386360,48.4,77138.42,0.0,-0.99961,0.0,0.06417]
[1779066388370,48.4,77135.06,0.0,-0.99962,0.0,0.06384]
[1779066393406,48.4,77127.37,0.0,-0.99962,0.0,0.06288]
[1779066394412,48.4,77126.03,0.0,-0.99962,0.0,0.06275]
[1779066398440,48.4,77120.18,0.0,-0.99963,0.0,0.06219]
[1779066403478,48.4,77127.29,0.0,-0.99962,0.0,0.06287]
[1779066404482,48.4,77151.32,0.0,-0.99961,0.0,0.06523]
[1779066405489,48.4,77166.94,0.0,-0.9996,0.0,0.0668]
[1779066406499,48.4,77169.23,0.0,-0.99959,0.0,0.06703]
[1779066408511,48.4,77177.72,0.0,-0.99959,0.0,0.0679]
[1779066409519,48.4,77187.58,0.0,-0.99958,0.0,0.06893]
[1779066411533,48.4,77190.5,0.0,-0.99958,0.0,0.06924]
[1779066414561,48.4,77176.2,0.0,-0.99959,0.0,0.06775]
[1779066416570,48.4,77169.95,0.0,-0.99959,0.0,0.06711]
[1779066417578,48.4,77164.82,0.0,-0.9996,0.0,0.06658]
[1779066418584,48.4,77154.75,0.0,-0.9996,0.0,0.06557]
[1779066419591,48.4,77151.65,0.0,-0.99961,0.0,0.06526]
[1779066421605,48.4,77144.72,0.0,-0.99961,0.0,0.06457]
[1779066423619,48.4,77150.53,0.0,-0.99961,0.0,0.06515]
[1779066425111,48.4,77157.66,0.0,-0.9996,0.0,0.06586]
[1779066427647,48.4,77164.15,0.0,-0.9996,0.0,0.06652]
[1779066428655,48.4,77164.7,0.0,-0.9996,0.0,0.06657]
[1779066429662,48.4,77157.77,0.0,-0.9996,0.0,0.06587]
[1779066430669,48.4,77158.84,0.0,-0.9996,0.0,0.06598]
[1779066433692,48.4,77152.47,0.0,-0.99961,0.0,0.06534]
[1779066438725,48.4,77154.02,0.0,-0.9996,0.0,0.0655]
[1779066441747,48.4,77148.01,0.0,-0.99961,0.0,0.0649]
[1779066442753,48.4,77141.99,0.0,-0.99961,0.0,0.0643]
[1779066443758,48.4,77140.75,0.0,-0.99961,0.0,0.06418]
[1779066447788,48.4,77126.7,0.0,-0.99962,0.0,0.06281]
[1779066448794,48.4,77125.0,0.0,-0.99962,0.0,0.06265]
[1779066451815,48.4,77119.51,0.0,-0.99963,0.0,0.06192]
[1779066453829,48.4,77107.62,0.0,-0.99963,0.0,0.0608]
[1779066455326,48.4,77110.07,0.0,-0.99963,0.0,0.06103]
[1779066457864,48.4,77099.52,0.0,-0.99964,0.0,0.06004]
[1779066461894,48.4,77088.03,0.0,-0.99965,0.0,0.05899]
[1779066463907,48.4,77080.09,0.0,-0.99965,0.0,0.05827]
[1779066465398,48.4,77061.13,0.0,-0.99966,0.0,0.05659]
[1779066465922,48.4,77061.13,0.0,-0.99966,0.0,0.05659]
[1779066466929,48.4,77054.78,0.0,-0.99967,0.0,0.05603]
[1779066468942,48.4,77047.45,0.0,-0.99967,0.0,0.0554]
[1779066469950,48.4,77042.31,0.0,-0.99967,0.0,0.05496]
[1779066475468,48.4,77043.78,0.0,-0.99967,0.0,0.05509]
[1779066478041,48.4,77036.3,0.0,-0.99968,0.0,0.05445]
[1779066480055,48.4,77043.19,0.0,-0.99967,0.0,0.05504]
[1779066483077,48.4,77035.14,0.0,-0.99968,0.0,0.05435]
[1779066485540,48.4,77026.54,0.0,-0.99968,0.0,0.05363]
[1779066489119,48.4,77016.1,0.0,-0.99969,0.0,0.05276]
[1779066494153,48.4,77019.32,0.0,-0.99968,0.0,0.05303]
[1779066495610,48.4,77025.48,0.0,-0.99968,0.0,0.05354]
[1779066497174,48.4,77030.5,0.0,-0.99968,0.0,0.05396]
[1779066499190,48.4,77023.52,0.0,-0.99968,0.0,0.05338]
[1779066504223,48.4,77027.87,0.0,-0.99968,0.0,0.05374]
[1779066505681,48.4,77033.39,0.0,-0.99968,0.0,0.0542]
[1779066510266,48.4,77042.57,0.0,-0.99967,0.0,0.05498]
[1779066513286,48.4,77047.27,0.0,-0.99967,0.0,0.0552]
[1779066515301,48.4,77054.46,0.0,-0.99967,0.0,0.05581]
[1779066517315,48.4,77062.2,0.0,-0.99966,0.0,0.05649]
[1779066521345,48.4,77053.73,0.0,-0.99967,0.0,0.05575]
[1779066522351,48.4,77045.03,0.0,-0.99967,0.0,0.055]
[1779066523358,48.4,77040.19,0.0,-0.99967,0.0,0.05459]
[1779066528393,48.4,77040.46,0.0,-0.99967,0.0,0.05461]
[1779066533428,48.4,77047.09,0.0,-0.99967,0.0,0.05518]
[1779066534435,48.4,77052.44,0.0,-0.99967,0.0,0.05564]
[1779066537456,48.4,77047.42,0.0,-0.99967,0.0,0.05521]
[1779066539470,48.4,77042.3,0.0,-0.99967,0.0,0.05477]
[1779066542493,48.4,77047.56,0.0,-0.99967,0.0,0.05522]
[1779066543502,48.4,77055.99,0.0,-0.99967,0.0,0.05595]
[1779066544507,48.4,77065.4,0.0,-0.99966,0.0,0.05677]
[1779066545514,48.4,77077.25,0.0,-0.99965,0.0,0.05782]
[1779066546520,48.4,77076.24,0.0,-0.99965,0.0,0.05773]
[1779066551555,48.4,77079.2,0.0,-0.99965,0.0,0.05799]
[1779066556592,48.4,77076.78,0.0,-0.99965,0.0,0.05778]
[1779066561629,48.4,77080.94,0.0,-0.99965,0.0,0.05815]
[1779066563644,48.4,77072.94,0.0,-0.99966,0.0,0.05743]
[1779066565656,48.4,77069.75,0.0,-0.99966,0.0,0.05715]
[1779066570692,48.4,77070.7,0.0,-0.99966,0.0,0.05724]
[1779066572705,48.4,77075.74,0.0,-0.99966,0.0,0.05749]
[1779066574720,48.4,77081.59,0.0,-0.99965,0.0,0.05801]
[1779066578748,48.4,77090.16,0.0,-0.99965,0.0,0.05878]
[1779066582777,48.4,77083.3,0.0,-0.99965,0.0,0.05816]
[1779066583782,48.4,77084.64,0.0,-0.99965,0.0,0.05828]
[1779066588822,48.4,77083.93,0.0,-0.99965,0.0,0.05822]
[1779066592851,48.4,77078.21,0.0,-0.99965,0.0,0.05771]
[1779066596324,48.4,77103.69,0.0,-0.99964,0.0,0.06002]
[1779066597883,48.4,77102.82,0.0,-0.99964,0.0,0.05994]
[1779066602918,48.4,77099.79,0.0,-0.99964,0.0,0.05966]
[1779066603925,48.4,77106.79,0.0,-0.99964,0.0,0.06031]
[1779066604933,48.4,77109.79,0.0,-0.99964,0.0,0.06059]
[1779066608964,48.4,77113.87,0.0,-0.99963,0.0,0.06097]
[1779066609969,48.4,77120.35,0.0,-0.99963,0.0,0.06158]
[1779066610975,48.4,77122.54,0.0,-0.99963,0.0,0.06179]
[1779066612988,48.4,77127.38,0.0,-0.99963,0.0,0.06225]
[1779066618026,48.4,77142.84,0.0,-0.99962,0.0,0.06374]
[1779066619034,48.4,77152.57,0.0,-0.99961,0.0,0.0647]
[1779066620049,48.4,77148.29,0.0,-0.99961,0.0,0.06428]
[1779066621049,48.4,77136.02,0.0,-0.99962,0.0,0.06308]
[1779066622055,48.4,77127.33,0.0,-0.99963,0.0,0.06224]
[1779066623066,48.4,77123.46,0.0,-0.99963,0.0,0.06188]
[1779066624071,48.4,77116.36,0.0,-0.99963,0.0,0.0612]
[1779066625079,48.4,77114.46,0.0,-0.99963,0.0,0.06103]
[1779066626565,48.4,77119.69,0.0,-0.99963,0.0,0.06152]
[1779066630109,48.4,77126.64,0.0,-0.99963,0.0,0.06218]
[1779066634140,48.4,77122.02,0.0,-0.99963,0.0,0.06153]
[1779066639184,48.4,77147.1,0.0,-0.99961,0.0,0.06394]
[1779066640183,48.4,77147.1,0.0,-0.99961,0.0,0.06394]
[1779066641188,48.4,77156.51,0.0,-0.99961,0.0,0.06487]
[1779066646707,48.4,77156.61,0.0,-0.99961,0.0,0.06488]
[1779066652266,48.4,77157.19,0.0,-0.99961,0.0,0.06494]
[1779066654279,48.4,77178.46,0.0,-0.99959,0.0,0.06708]
[1779066655301,48.4,77188.88,0.0,-0.99959,0.0,0.06816]
[1779066656776,48.4,77203.85,0.0,-0.99958,0.0,0.06973]
[1779066658319,48.4,77210.49,0.0,-0.99957,0.0,0.07043]
[1779066659317,48.4,77213.88,0.0,-0.99957,0.0,0.0708]
[1779066662394,48.4,77214.44,0.0,-0.99957,0.0,0.07086]
[1779066663407,48.4,77207.6,0.0,-0.99957,0.0,0.07012]
[1779066664412,48.4,77205.81,0.0,-0.99958,0.0,0.06993]
[1779066665469,48.4,77224.75,0.0,-0.99956,0.0,0.07197]
[1779066666847,48.4,77224.98,0.0,-0.99956,0.0,0.072]
[1779066668444,48.4,77219.8,0.0,-0.99957,0.0,0.07143]
[1779066669451,48.4,77211.65,0.0,-0.99957,0.0,0.07056]
[1779066671465,48.4,77205.19,0.0,-0.99958,0.0,0.06987]
[1779066673480,48.4,77198.71,0.0,-0.99958,0.0,0.06918]
[1779066676503,48.4,77205.85,0.0,-0.99958,0.0,0.06994]
[1779066681536,48.4,77200.86,0.0,-0.99958,0.0,0.06941]
[1779066683551,48.4,77196.01,0.0,-0.99958,0.0,0.0689]
[1779066685566,48.4,77190.18,0.0,-0.99959,0.0,0.06829]
[1779066690600,48.4,77188.39,0.0,-0.99959,0.0,0.06811]
[1779066695634,48.4,77195.01,0.0,-0.99958,0.0,0.06857]
[1779066700670,48.4,77195.27,0.0,-0.99958,0.0,0.06859]
[1779066702683,48.4,77201.17,0.0,-0.99958,0.0,0.06921]
[1779066706711,48.4,77195.92,0.0,-0.99958,0.0,0.06866]
[1779066709732,48.4,77202.69,0.0,-0.99958,0.0,0.06937]
[1779066710755,48.4,77209.21,0.0,-0.99957,0.0,0.07006]
[1779066711756,48.4,77209.21,0.0,-0.99957,0.0,0.07006]
[1779066716790,48.4,77206.56,0.0,-0.99958,0.0,0.06978]
[1779066721826,48.4,77206.4,0.0,-0.99958,0.0,0.06977]
[1779066726860,48.4,77203.59,0.0,-0.99958,0.0,0.06947]
[1779066729883,48.4,77201.45,0.0,-0.99958,0.0,0.06924]
[1779066733909,48.4,77194.45,0.0,-0.99958,0.0,0.06851]
[1779066734917,48.4,77193.44,0.0,-0.99959,0.0,0.0684]
[1779066739962,48.4,77190.12,0.0,-0.99959,0.0,0.06806]
[1779066743989,48.4,77185.28,0.0,-0.99959,0.0,0.06756]
[1779066749028,48.4,77186.65,0.0,-0.99959,0.0,0.0677]
[1779066753058,48.4,77181.59,0.0,-0.99959,0.0,0.06696]
[1779066755074,48.4,77175.01,0.0,-0.9996,0.0,0.06629]
[1779066756079,48.4,77166.77,0.0,-0.9996,0.0,0.06546]
[1779066757491,48.4,77163.6,0.0,-0.99961,0.0,0.06514]
[1779066761114,48.4,77170.89,0.0,-0.9996,0.0,0.06587]
[1779066763128,48.4,77170.56,0.0,-0.9996,0.0,0.06584]
[1779066768163,48.4,77172.15,0.0,-0.9996,0.0,0.066]
[1779066770177,48.4,77177.47,0.0,-0.9996,0.0,0.06654]
[1779066772191,48.4,77171.54,0.0,-0.9996,0.0,0.06594]
[1779066777633,48.4,77162.08,0.0,-0.99961,0.0,0.06499]
[1779066783268,48.4,77163.42,0.0,-0.99961,0.0,0.06512]
[1779066788326,48.4,77153.05,0.0,-0.99961,0.0,0.0641]
[1779066790323,48.4,77142.93,0.0,-0.99962,0.0,0.06311]
[1779066791328,48.4,77141.19,0.0,-0.99962,0.0,0.06294]
[1779066793347,48.4,77136.18,0.0,-0.99962,0.0,0.06246]
[1779066794350,48.4,77131.8,0.0,-0.99963,0.0,0.06204]
[1779066795357,48.4,77132.0,0.0,-0.99963,0.0,0.06206]
[1779066800392,48.4,77131.03,0.0,-0.99963,0.0,0.06197]
[1779066805428,48.4,77127.39,0.0,-0.99963,0.0,0.06162]
[1779066810462,48.4,77125.62,0.0,-0.99963,0.0,0.06146]
[1779066812476,48.4,77120.19,0.0,-0.99963,0.0,0.06074]
[1779066816504,48.4,77127.76,0.0,-0.99963,0.0,0.06145]
[1779066817913,48.4,77125.44,0.0,-0.99963,0.0,0.06123]
[1779066820532,48.4,77121.53,0.0,-0.99963,0.0,0.06086]
[1779066825567,48.4,77121.67,0.0,-0.99963,0.0,0.06088]
[1779066830602,48.4,77122.09,0.0,-0.99963,0.0,0.06092]
[1779066832616,48.4,77125.89,0.0,-0.99963,0.0,0.06127]
[1779066835637,48.4,77125.68,0.0,-0.99963,0.0,0.06125]
[1779066840673,48.4,77125.33,0.0,-0.99963,0.0,0.06122]
[1779066843694,48.4,77131.4,0.0,-0.99963,0.0,0.0618]
[1779066845738,48.4,77122.59,0.0,-0.99963,0.0,0.06096]
[1779066850754,48.4,77122.57,0.0,-0.99963,0.0,0.06096]
[1779066851760,48.4,77116.89,0.0,-0.99964,0.0,0.06043]
[1779066856801,48.4,77108.17,0.0,-0.99964,0.0,0.05962]
[1779066858816,48.4,77095.7,0.0,-0.99965,0.0,0.05849]
[1779066859822,48.4,77086.29,0.0,-0.99965,0.0,0.05764]
[1779066862842,48.4,77081.21,0.0,-0.99966,0.0,0.05719]
[1779066864856,48.4,77065.41,0.0,-0.99967,0.0,0.05581]
[1779066865865,48.4,77045.34,0.0,-0.99968,0.0,0.05409]
[1779066866870,48.4,77039.17,0.0,-0.99968,0.0,0.05357]
[1779066867880,48.4,77035.29,0.0,-0.99968,0.0,0.05325]
[1779066871907,48.4,77047.53,0.0,-0.99968,0.0,0.05409]
[1779066872914,48.4,77047.53,0.0,-0.99968,0.0,0.05409]
[1779066873921,48.4,77053.63,0.0,-0.99967,0.0,0.05461]
[1779066874928,48.4,77054.66,0.0,-0.99967,0.0,0.05469]
[1779066879962,48.4,77054.89,0.0,-0.99967,0.0,0.05471]
[1779066883991,48.4,77049.47,0.0,-0.99968,0.0,0.05425]
[1779066884996,48.4,77050.07,0.0,-0.99968,0.0,0.0543]
[1779066888019,48.4,77044.31,0.0,-0.99968,0.0,0.05382]
[1779066889026,48.4,77039.25,0.0,-0.99968,0.0,0.0534]
[1779066890034,48.4,77033.84,0.0,-0.99968,0.0,0.05295]
[1779066891041,48.4,77032.42,0.0,-0.99968,0.0,0.05283]
[1779066893057,48.4,77023.67,0.0,-0.99969,0.0,0.05211]
[1779066894063,48.4,77013.57,0.0,-0.99969,0.0,0.0513]
[1779066895092,48.4,77012.63,0.0,-0.9997,0.0,0.05122]
[1779066898103,48.4,77007.23,0.0,-0.9997,0.0,0.05079]
[1779066901126,48.4,76999.26,0.0,-0.9997,0.0,0.05016]
[1779066902132,48.4,76987.74,0.0,-0.99971,0.0,0.04926]
[1779066903138,48.4,76978.58,0.0,-0.99971,0.0,0.04856]
[1779066904146,48.4,76981.13,0.0,-0.99971,0.0,0.04876]
[1779066906159,48.4,76987.24,0.0,-0.99971,0.0,0.04923]
[1779066907166,48.4,76986.71,0.0,-0.99971,0.0,0.04919]
[1779066908173,48.4,76975.63,0.0,-0.99971,0.0,0.04834]
[1779066909180,48.4,76963.93,0.0,-0.99972,0.0,0.04747]
[1779066910189,48.4,76958.9,0.0,-0.99972,0.0,0.0471]
[1779066911195,48.4,76952.23,0.0,-0.99972,0.0,0.04661]
[1779066912202,48.4,76945.12,0.0,-0.99973,0.0,0.0461]
[1779066913211,48.4,76945.62,0.0,-0.99973,0.0,0.04616]
[1779066914215,48.4,76937.69,0.0,-0.99973,0.0,0.04558]
[1779066915225,48.4,76931.59,0.0,-0.99973,0.0,0.04517]
[1779066916230,48.4,76925.48,0.0,-0.99974,0.0,0.04473]
[1779066917240,48.4,76920.56,0.0,-0.99974,0.0,0.0444]
[1779066918243,48.4,76907.17,0.0,-0.99974,0.0,0.04348]
[1779066919250,48.41,76900.48,0.0,-0.99975,0.0,0.04303]
[1779066920261,48.41,76896.94,0.0,-0.99975,0.0,0.04281]
[1779066921270,48.41,76888.1,0.0,-0.99975,0.0,0.04223]
[1779066922273,48.41,76881.83,0.0,-0.99975,0.0,0.04183]
[1779066923279,48.41,76884.78,0.0,-0.99975,0.0,0.04205]
[1779066924285,48.42,76892.66,0.0,-0.99975,0.0,0.0426]
[1779066925294,48.42,76892.56,0.0,-0.99975,0.0,0.04261]
[1779066930327,48.43,76889.14,0.0,-0.99975,0.0,0.04247]
[1779066931340,48.43,76889.78,0.0,-0.99975,0.0,0.04238]
[1779066932341,48.43,76898.9,0.0,-0.99975,0.0,0.04301]
[1779066933349,48.43,76915.94,0.0,-0.99974,0.0,0.04421]
[1779066934357,48.43,76924.13,0.0,-0.99974,0.0,0.0448]
[1779066935363,48.43,76937.3,0.0,-0.99973,0.0,0.04576]
[1779066936370,48.43,76944.99,0.0,-0.99973,0.0,0.04633]
[1779066937377,48.43,76945.55,0.0,-0.99973,0.0,0.04638]
[1779066939391,48.44,76947.84,0.0,-0.99972,0.0,0.04656]
[1779066941409,48.44,76940.08,0.0,-0.99973,0.0,0.04601]
[1779066942413,48.44,76934.24,0.0,-0.99973,0.0,0.0456]
[1779066943421,48.44,76937.5,0.0,-0.99973,0.0,0.04584]
[1779066944432,48.44,76942.94,0.0,-0.99973,0.0,0.04625]
[1779066945440,48.44,76947.02,0.0,-0.99972,0.0,0.04656]
[1779066946450,48.44,76955.53,0.0,-0.99972,0.0,0.04719]
[1779066947454,48.44,76975.93,0.0,-0.99971,0.0,0.04874]
[1779066948863,48.44,76990.2,0.0,-0.9997,0.0,0.04985]
[1779066949467,48.44,76990.2,0.0,-0.9997,0.0,0.04985]
[1779066952488,48.44,76984.45,0.0,-0.99971,0.0,0.0494]
[1779066954502,48.44,76975.46,0.0,-0.99971,0.0,0.04871]
[1779066955509,48.44,76974.06,0.0,-0.99971,0.0,0.04861]
[1779066956523,48.44,76964.95,0.0,-0.99972,0.0,0.04792]
[1779066957529,48.44,76962.74,0.0,-0.99972,0.0,0.04776]
[1779066960548,48.44,76953.63,0.0,-0.99972,0.0,0.04709]
[1779066961558,48.44,76943.41,0.0,-0.99973,0.0,0.04634]
[1779066962564,48.45,76930.74,0.0,-0.99973,0.0,0.04543]
[1779066963570,48.45,76930.74,0.0,-0.99973,0.0,0.04544]
[1779066964577,48.45,76930.91,0.0,-0.99973,0.0,0.04547]
[1779066969005,48.45,76914.77,0.0,-0.99974,0.0,0.04436]
[1779066970621,48.45,76914.05,0.0,-0.99974,0.0,0.04434]
[1779066972639,48.46,76905.93,0.0,-0.99974,0.0,0.0438]
[1779066973649,48.46,76904.87,0.0,-0.99974,0.0,0.04374]
[1779066974660,48.46,76910.54,0.0,-0.99974,0.0,0.04415]
[1779066975667,48.46,76916.65,0.0,-0.99974,0.0,0.04459]
[1779066976673,48.46,76915.74,0.0,-0.99974,0.0,0.04454]
[1779066979074,48.46,76902.29,0.0,-0.99974,0.0,0.04364]
[1779066981708,48.47,76899.15,0.0,-0.99974,0.0,0.04345]
[1779066983723,48.47,76906.09,0.0,-0.99974,0.0,0.04396]
[1779066984730,48.47,76911.88,0.0,-0.99974,0.0,0.04438]
[1779066985736,48.47,76912.68,0.0,-0.99974,0.0,0.04444]
[1779066989154,48.48,76925.13,0.0,-0.99973,0.0,0.04538]
[1779066991778,48.48,76932.35,0.0,-0.99973,0.0,0.04575]
[1779066996814,48.48,76935.21,0.0,-0.99973,0.0,0.04601]
[1779067000843,48.49,76932.86,0.0,-0.99973,0.0,0.04587]
[1779067004891,48.49,76927.3,0.0,-0.99973,0.0,0.04551]
[1779067005877,48.49,76923.84,0.0,-0.99973,0.0,0.04528]
[1779067007891,48.49,76919.32,0.0,-0.99973,0.0,0.04498]
[1779067009293,48.49,76927.07,0.0,-0.99973,0.0,0.04556]
[1779067010918,48.5,76932.28,0.0,-0.99973,0.0,0.04595]
[1779067011924,48.5,76932.87,0.0,-0.99973,0.0,0.046]
[1779067013938,48.5,76925.84,0.0,-0.99973,0.0,0.04551]
[1779067017966,48.5,76924.02,0.0,-0.99973,0.0,0.04543]
[1779067021994,48.51,76912.17,0.0,-0.99974,0.0,0.04463]
[1779067023002,48.51,76915.0,0.0,-0.99974,0.0,0.04484]
[1779067025014,48.51,76920.23,0.0,-0.99973,0.0,0.04524]
[1779067027029,48.51,76927.84,0.0,-0.99973,0.0,0.04581]
[1779067029044,48.51,76933.92,0.0,-0.99973,0.0,0.04627]
[1779067031057,48.51,76934.11,0.0,-0.99973,0.0,0.0463]
[1779067036101,48.52,76944.9,0.0,-0.99972,0.0,0.04714]
[1779067037100,48.52,76949.79,0.0,-0.99972,0.0,0.04752]
[1779067039113,48.52,76946.18,0.0,-0.99972,0.0,0.04726]
[1779067040120,48.52,76940.34,0.0,-0.99972,0.0,0.04684]
[1779067042136,48.52,76939.7,0.0,-0.99972,0.0,0.04681]
[1779067044148,48.52,76934.0,0.0,-0.99973,0.0,0.0464]
[1779067048180,48.53,76927.95,0.0,-0.99973,0.0,0.046]
[1779067049190,48.53,76919.12,0.0,-0.99973,0.0,0.04537]
[1779067050194,48.53,76915.4,0.0,-0.99973,0.0,0.04512]
[1779067055234,48.53,76914.05,0.0,-0.99973,0.0,0.04493]
[1779067056238,48.54,76920.42,0.0,-0.99973,0.0,0.04539]
[1779067057243,48.54,76924.9,0.0,-0.99973,0.0,0.04573]
[1779067058250,48.54,76925.57,0.0,-0.99973,0.0,0.04579]
[1779067063285,48.54,76923.95,0.0,-0.99973,0.0,0.04572]
[1779067067322,48.55,76929.0,0.0,-0.99973,0.0,0.04613]
[1779067068321,48.55,76934.07,0.0,-0.99972,0.0,0.04651]
[1779067071344,48.55,76942.36,0.0,-0.99972,0.0,0.04714]
[1779067072351,48.55,76949.52,0.0,-0.99972,0.0,0.04768]
[1779067073358,48.55,76961.53,0.0,-0.99971,0.0,0.0486]
[1779067074366,48.55,76967.03,0.0,-0.99971,0.0,0.04902]
[1779067075372,48.55,76963.42,0.0,-0.99971,0.0,0.04875]
[1779067077387,48.55,76952.04,0.0,-0.99972,0.0,0.04789]
[1779067078393,48.55,76943.62,0.0,-0.99972,0.0,0.04727]
[1779067079407,48.55,76943.04,0.0,-0.99972,0.0,0.04723]
[1779067082422,48.55,76933.39,0.0,-0.99972,0.0,0.04654]
[1779067084436,48.56,76929.79,0.0,-0.99973,0.0,0.0463]
[1779067089891,48.56,76932.47,0.0,-0.99972,0.0,0.04654]
[1779067093498,48.56,76926.09,0.0,-0.99973,0.0,0.04612]
[1779067097525,48.57,76921.28,0.0,-0.99973,0.0,0.04581]
[1779067102563,48.57,76916.64,0.0,-0.99973,0.0,0.04553]
[1779067105585,48.57,76911.15,0.0,-0.99973,0.0,0.04517]
[1779067106591,48.58,76904.74,0.0,-0.99974,0.0,0.04472]
[1779067107598,48.58,76900.92,0.0,-0.99974,0.0,0.04447]
[1779067110033,48.58,76915.13,0.0,-0.99973,0.0,0.0455]
[1779067110618,48.58,76914.51,0.0,-0.99973,0.0,0.04547]
[1779067111625,48.58,76915.22,0.0,-0.99973,0.0,0.04537]
[1779067113639,48.58,76909.43,0.0,-0.99973,0.0,0.04498]
[1779067118675,48.59,76909.32,0.0,-0.99973,0.0,0.04503]
[1779067123709,48.59,76910.1,0.0,-0.99973,0.0,0.04514]
[1779067125729,48.59,76916.95,0.0,-0.99973,0.0,0.04565]
[1779067126734,48.6,76920.03,0.0,-0.99973,0.0,0.04588]
[1779067130175,48.6,76923.96,0.0,-0.99973,0.0,0.0462]
[1779067133785,48.6,76914.9,0.0,-0.99973,0.0,0.04557]
[1779067134791,48.6,76913.07,0.0,-0.99973,0.0,0.04545]
[1779067138819,48.61,76907.79,0.0,-0.99973,0.0,0.04512]
[1779067143858,48.61,76901.36,0.0,-0.99974,0.0,0.04472]
[1779067148891,48.62,76907.87,0.0,-0.99973,0.0,0.04524]
[1779067150318,48.62,76914.54,0.0,-0.99973,0.0,0.04574]
[1779067152919,48.62,76906.36,0.0,-0.99973,0.0,0.04517]
[1779067153924,48.62,76900.91,0.0,-0.99974,0.0,0.04479]
[1779067154932,48.62,76899.28,0.0,-0.99974,0.0,0.04469]
[1779067160397,48.63,76900.34,0.0,-0.99974,0.0,0.04484]
[1779067162990,48.63,76905.91,0.0,-0.99973,0.0,0.04525]
[1779067168024,48.63,76908.56,0.0,-0.99973,0.0,0.04549]
[1779067172052,48.64,76913.82,0.0,-0.99973,0.0,0.04575]
[1779067177087,48.64,76914.62,0.0,-0.99973,0.0,0.04585]
[1779067180537,48.65,76907.97,0.0,-0.99973,0.0,0.04541]
[1779067183132,48.65,76906.21,0.0,-0.99973,0.0,0.04531]
[1779067187159,48.65,76900.9,0.0,-0.99973,0.0,0.04497]
[1779067191187,48.65,76895.39,0.0,-0.99974,0.0,0.04463]
[1779067192194,48.66,76892.91,0.0,-0.99974,0.0,0.04447]
[1779067197234,48.66,76894.38,0.0,-0.99974,0.0,0.04464]
[1779067199243,48.66,76901.95,0.0,-0.99973,0.0,0.0452]
[1779067204279,48.67,76918.23,0.0,-0.99972,0.0,0.04643]
[1779067206295,48.67,76918.79,0.0,-0.99972,0.0,0.04649]
[1779067211329,48.67,76927.14,0.0,-0.99972,0.0,0.04713]
[1779067212336,48.67,76933.91,0.0,-0.99972,0.0,0.04765]
[1779067213343,48.68,76935.92,0.0,-0.99972,0.0,0.04781]
[1779067218379,48.68,76936.05,0.0,-0.99972,0.0,0.04784]
[1779067222420,48.68,76944.32,0.0,-0.99971,0.0,0.04848]
[1779067223426,48.68,76955.17,0.0,-0.99971,0.0,0.04931]
[1779067224428,48.68,76957.77,0.0,-0.99971,0.0,0.04952]
[1779067226449,48.68,76960.39,0.0,-0.9997,0.0,0.04972]
[1779067227449,48.68,76955.18,0.0,-0.99971,0.0,0.04931]
[1779067228458,48.68,76949.18,0.0,-0.99971,0.0,0.04885]
[1779067229466,48.68,76945.18,0.0,-0.99971,0.0,0.04855]
[1779067231480,48.68,76944.9,0.0,-0.99971,0.0,0.04836]
[1779067236513,48.68,76944.51,0.0,-0.99971,0.0,0.04835]
[1779067240550,48.68,76926.15,0.0,-0.99972,0.0,0.04699]
[1779067242564,48.68,76907.71,0.0,-0.99973,0.0,0.04565]
[1779067243570,48.68,76896.18,0.0,-0.99973,0.0,0.04484]
[1779067244573,48.68,76896.74,0.0,-0.99973,0.0,0.04489]
[1779067246587,48.69,76904.86,0.0,-0.99973,0.0,0.04549]
[1779067248600,48.69,76898.98,0.0,-0.99973,0.0,0.04509]
[1779067249610,48.69,76894.15,0.0,-0.99974,0.0,0.04476]
[1779067250614,48.69,76889.73,0.0,-0.99974,0.0,0.04446]
[1779067251621,48.69,76883.35,0.0,-0.99974,0.0,0.04403]
[1779067252628,48.69,76876.66,0.0,-0.99974,0.0,0.04358]
[1779067253634,48.69,76875.77,0.0,-0.99974,0.0,0.04353]
[1779067256659,48.7,76870.48,0.0,-0.99975,0.0,0.04321]
[1779067257665,48.7,76868.87,0.0,-0.99975,0.0,0.04312]
[1779067258670,48.7,76860.28,0.0,-0.99975,0.0,0.04255]
[1779067259681,48.7,76851.15,0.0,-0.99975,0.0,0.04196]
[1779067260689,48.7,76854.8,0.0,-0.99975,0.0,0.04222]
[1779067265728,48.71,76854.93,0.0,-0.99975,0.0,0.04234]
[1779067269755,48.74,76862.52,0.0,-0.99975,0.0,0.04308]
[1779067271201,48.74,76854.84,0.0,-0.99975,0.0,0.0426]
[1779067273789,48.74,76852.75,0.0,-0.99975,0.0,0.04251]
[1779067276809,48.75,76840.99,0.0,-0.99975,0.0,0.04177]
[1779067277826,48.75,76830.68,0.0,-0.99976,0.0,0.04111]
[1779067278828,48.75,76834.09,0.0,-0.99976,0.0,0.04138]
[1779067279835,48.76,76840.12,0.0,-0.99975,0.0,0.0418]
[1779067281279,48.76,76810.73,0.0,-0.99977,0.0,0.03989]
[1779067282862,48.76,76792.09,0.0,-0.99977,0.0,0.03877]
[1779067283869,48.76,76790.73,0.0,-0.99977,0.0,0.03871]
[1779067288904,48.83,76787.88,0.0,-0.99977,0.0,0.03915]
[1779067292934,48.89,76781.48,0.0,-0.99977,0.0,0.0392]
[1779067293947,48.91,76783.52,0.0,-0.99977,0.0,0.0396]
[1779067295960,48.92,76798.12,0.0,-0.99976,0.0,0.04058]
[1779067296962,48.92,76808.42,0.0,-0.99976,0.0,0.04127]
[1779067297968,48.92,76817.48,0.0,-0.99975,0.0,0.04189]
[1779067298974,48.93,76823.01,0.0,-0.99975,0.0,0.04228]
[1779067299981,48.93,76825.55,0.0,-0.99975,0.0,0.04247]
[1779067301424,48.93,76832.08,0.0,-0.99975,0.0,0.04295]
[1779067303003,48.93,76837.78,0.0,-0.99974,0.0,0.04336]
[1779067304017,48.93,76834.41,0.0,-0.99975,0.0,0.04315]
[1779067306027,48.94,76840.06,0.0,-0.99974,0.0,0.04357]
[1779067307035,48.94,76846.8,0.0,-0.99974,0.0,0.04406]
[1779067308051,48.94,76856.24,0.0,-0.99974,0.0,0.04473]
[1779067309051,48.96,76865.29,0.0,-0.99973,0.0,0.04554]
[1779067310058,48.96,76858.54,0.0,-0.99973,0.0,0.04507]
[1779067311493,48.96,76853.04,0.0,-0.99974,0.0,0.04472]
[1779067317107,48.97,76852.86,0.0,-0.99974,0.0,0.04478]
[1779067319121,48.97,76865.7,0.0,-0.99973,0.0,0.04572]
[1779067320128,48.97,76873.02,0.0,-0.99973,0.0,0.04626]
[1779067321564,48.97,76879.36,0.0,-0.99972,0.0,0.04675]
[1779067323150,48.97,76890.67,0.0,-0.99972,0.0,0.04759]
[1779067324166,48.97,76902.39,0.0,-0.99971,0.0,0.04848]
[1779067325164,48.98,76916.43,0.0,-0.9997,0.0,0.04955]
[1779067326170,48.98,76914.53,0.0,-0.99971,0.0,0.04945]
[1779067329200,48.99,76911.77,0.0,-0.99971,0.0,0.04937]
[1779067331636,49.0,76923.84,0.0,-0.9997,0.0,0.05043]
[1779067332214,49.0,76923.84,0.0,-0.9997,0.0,0.05047]
[1779067337248,49.01,76926.12,0.0,-0.9997,0.0,0.05069]
[1779067338255,49.01,76940.6,0.0,-0.99969,0.0,0.05188]
[1779067339291,49.01,76947.82,0.0,-0.99969,0.0,0.0525]
[1779067341706,49.02,76924.62,0.0,-0.9997,0.0,0.05072]
[1779067342287,49.02,76924.45,0.0,-0.9997,0.0,0.05074]
[1779067345310,49.03,76931.7,0.0,-0.99969,0.0,0.05144]
[1779067350348,49.05,76927.72,0.0,-0.99969,0.0,0.05132]
[1779067351776,49.05,76938.82,0.0,-0.99969,0.0,0.05206]
[1779067352360,49.05,76939.56,0.0,-0.99969,0.0,0.05216]
[1779067353369,49.06,76945.69,0.0,-0.99968,0.0,0.0527]
[1779067357398,49.07,76947.88,0.0,-0.99968,0.0,0.05302]
[1779067358402,49.07,76953.65,0.0,-0.99968,0.0,0.05353]
[1779067360416,49.08,76944.13,0.0,-0.99968,0.0,0.05282]
[1779067362429,49.08,76936.21,0.0,-0.99969,0.0,0.05225]
[1779067363437,49.08,76928.02,0.0,-0.99969,0.0,0.05162]
[1779067364444,49.09,76919.32,0.0,-0.9997,0.0,0.05097]
[1779067365450,49.09,76922.8,0.0,-0.99969,0.0,0.05129]
[1779067367467,49.1,76926.33,0.0,-0.99969,0.0,0.05165]
[1779067369480,49.1,76913.12,0.0,-0.9997,0.0,0.05068]
[1779067370489,49.11,76909.73,0.0,-0.9997,0.0,0.05045]
[1779067372501,49.11,76908.15,0.0,-0.9997,0.0,0.05041]
[1779067374515,49.12,76900.87,0.0,-0.9997,0.0,0.04993]
[1779067375524,49.12,76901.63,0.0,-0.9997,0.0,0.05003]
[1779067377537,49.13,76893.11,0.0,-0.99971,0.0,0.04946]
[1779067378544,49.13,76888.85,0.0,-0.99971,0.0,0.04918]
[1779067380556,49.14,76884.06,0.0,-0.99971,0.0,0.0489]
[1779067383579,49.15,76876.74,0.0,-0.99971,0.0,0.04848]
[1779067387607,49.17,76884.25,0.0,-0.99971,0.0,0.04923]
[1779067388613,49.17,76879.09,0.0,-0.99971,0.0,0.04888]
[1779067389620,49.18,76874.89,0.0,-0.99971,0.0,0.04861]
[1779067390627,49.18,76880.85,0.0,-0.99971,0.0,0.0491]
[1779067391640,49.18,76883.15,0.0,-0.99971,0.0,0.04933]
[1779067392642,49.19,76878.07,0.0,-0.99971,0.0,0.04898]
[1779067393650,49.19,76874.51,0.0,-0.99971,0.0,0.04876]
[1779067395662,49.2,76860.32,0.0,-0.99972,0.0,0.04778]
[1779067396669,49.2,76852.27,0.0,-0.99972,0.0,0.04724]
[1779067397677,49.21,76849.43,0.0,-0.99972,0.0,0.04708]
[1779067400697,49.22,76845.51,0.0,-0.99972,0.0,0.04694]
[1779067402711,49.23,76845.93,0.0,-0.99972,0.0,0.04707]
[1779067405732,49.24,76853.27,0.0,-0.99972,0.0,0.04776]
[1779067406739,49.25,76863.6,0.0,-0.99971,0.0,0.04859]
[1779067407749,49.25,76870.44,0.0,-0.99971,0.0,0.0491]
[1779067408757,49.25,76873.97,0.0,-0.99971,0.0,0.04947]
[1779067410768,49.26,76866.44,0.0,-0.99971,0.0,0.04898]
[1779067411775,49.27,76863.21,0.0,-0.99971,0.0,0.04861]
[1779067416810,49.29,76862.58,0.0,-0.99971,0.0,0.0488]
[1779067419834,49.3,76867.61,0.0,-0.99971,0.0,0.04932]
[1779067424867,49.32,76870.18,0.0,-0.9997,0.0,0.04975]
[1779067425873,49.32,76875.42,0.0,-0.9997,0.0,0.05021]
[1779067426881,49.32,76878.59,0.0,-0.9997,0.0,0.0505]
[1779067429904,49.34,76880.84,0.0,-0.9997,0.0,0.05081]
[1779067432350,49.34,76892.75,0.0,-0.99969,0.0,0.05184]
[1779067433929,49.35,76896.97,0.0,-0.99969,0.0,0.05226]
[1779067435948,49.36,76899.21,0.0,-0.99969,0.0,0.05253]
[1779067436951,49.36,76905.43,0.0,-0.99968,0.0,0.05307]
[1779067437958,49.36,76908.28,0.0,-0.99968,0.0,0.05335]
[1779067439972,49.37,76909.84,0.0,-0.99968,0.0,0.05355]
[1779067442993,49.38,76909.03,0.0,-0.99968,0.0,0.05361]
[1779067445012,49.38,76909.57,0.0,-0.99968,0.0,0.05373]
[1779067449037,49.4,76915.62,0.0,-0.99967,0.0,0.05439]
[1779067451050,49.4,76921.83,0.0,-0.99967,0.0,0.05498]
[1779067452489,49.41,76926.85,0.0,-0.99967,0.0,0.05547]
[1779067455083,49.41,76933.31,0.0,-0.99966,0.0,0.05609]
[1779067456086,49.42,76941.69,0.0,-0.99966,0.0,0.05684]
[1779067457105,49.42,76944.45,0.0,-0.99966,0.0,0.05711]
[1779067458107,49.42,76939.08,0.0,-0.99966,0.0,0.05668]
[1779067459108,49.42,76924.23,0.0,-0.99967,0.0,0.05544]
[1779067460116,49.42,76917.55,0.0,-0.99967,0.0,0.05491]
[1779067461122,49.43,76916.64,0.0,-0.99967,0.0,0.05487]
[1779067465167,49.44,76903.76,0.0,-0.99968,0.0,0.05394]
[1779067466173,49.44,76902.21,0.0,-0.99968,0.0,0.05385]
[1779067469196,49.45,76900.05,0.0,-0.99968,0.0,0.05379]
[1779067474229,49.47,76902.61,0.0,-0.99968,0.0,0.05402]
[1779067476243,49.47,76912.9,0.0,-0.99967,0.0,0.05496]
[1779067477250,49.48,76913.57,0.0,-0.99967,0.0,0.05506]
[1779067482700,49.49,76899.42,0.0,-0.99968,0.0,0.05411]
[1779067484303,49.5,76891.24,0.0,-0.99968,0.0,0.05348]
[1779067485311,49.5,76890.42,0.0,-0.99968,0.0,0.05346]
[1779067488332,49.51,76882.32,0.0,-0.99968,0.0,0.05292]
[1779067489338,49.51,76879.95,0.0,-0.99968,0.0,0.05277]
[1779067494373,49.53,76884.13,0.0,-0.99968,0.0,0.05333]
[1779067497394,49.54,76887.32,0.0,-0.99968,0.0,0.05372]
[1779067502843,49.56,76889.82,0.0,-0.99967,0.0,0.05418]
[1779067504444,49.57,76896.7,0.0,-0.99967,0.0,0.0548]
[1779067505451,49.57,76899.8,0.0,-0.99967,0.0,0.05513]
[1779067509478,49.58,76890.63,0.0,-0.99967,0.0,0.05453]
[1779067512913,49.59,76883.69,0.0,-0.99968,0.0,0.05407]
[1779067518541,49.61,76885.83,0.0,-0.99967,0.0,0.05449]
[1779067522984,49.62,76879.98,0.0,-0.99967,0.0,0.05415]
[1779067525593,49.63,76870.47,0.0,-0.99968,0.0,0.05349]
[1779067526604,49.64,76861.64,0.0,-0.99968,0.0,0.05281]
[1779067527606,49.64,76854.45,0.0,-0.99969,0.0,0.05227]
[1779067529620,49.65,76846.57,0.0,-0.99969,0.0,0.05173]
[1779067534655,49.66,76852.71,0.0,-0.99969,0.0,0.05225]
[1779067539691,49.68,76852.58,0.0,-0.99969,0.0,0.05245]
[1779067543719,49.69,76863.88,0.0,-0.99968,0.0,0.05353]
[1779067544725,49.7,76866.26,0.0,-0.99968,0.0,0.05376]
[1779067549760,49.71,76873.01,0.0,-0.99967,0.0,0.05452]
[1779067550767,49.71,76880.74,0.0,-0.99967,0.0,0.0552]
[1779067551775,49.72,76886.72,0.0,-0.99966,0.0,0.05574]
[1779067552781,49.72,76886.72,0.0,-0.99966,0.0,0.05578]
[1779067554796,49.73,76881.57,0.0,-0.99967,0.0,0.05542]
[1779067557818,49.73,76887.4,0.0,-0.99966,0.0,0.05602]
[1779067562852,49.75,76889.82,0.0,-0.99966,0.0,0.0564]
[1779067567886,49.76,76890.57,0.0,-0.99966,0.0,0.05663]
[1779067570907,49.77,76896.75,0.0,-0.99965,0.0,0.05726]
[1779067575942,49.78,76892.1,0.0,-0.99966,0.0,0.05702]
[1779067577959,49.78,76880.06,0.0,-0.99966,0.0,0.05606]
[1779067578963,49.79,76876.85,0.0,-0.99966,0.0,0.05582]
[1779067580977,49.79,76884.8,0.0,-0.99966,0.0,0.05657]
[1779067582991,49.8,76891.79,0.0,-0.99965,0.0,0.05723]
[1779067586013,49.8,76886.6,0.0,-0.99966,0.0,0.05688]
[1779067587020,49.81,76878.41,0.0,-0.99966,0.0,0.05621]
[1779067588027,49.81,76870.09,0.0,-0.99967,0.0,0.05554]
[1779067589036,49.81,76863.9,0.0,-0.99967,0.0,0.05506]
[1779067590044,49.82,76863.91,0.0,-0.99967,0.0,0.0551]
[1779067593481,49.82,76871.98,0.0,-0.99966,0.0,0.0557]
[1779067596097,49.83,76872.13,0.0,-0.99966,0.0,0.05583]
[1779067597147,49.84,76866.9,0.0,-0.99967,0.0,0.05543]
[1779067599161,49.84,76865.91,0.0,-0.99967,0.0,0.05542]
[1779067604199,49.86,76868.54,0.0,-0.99966,0.0,0.05584]
[1779067609231,49.87,76874.31,0.0,-0.99966,0.0,0.05652]
[1779067612252,49.88,76855.19,0.0,-0.99967,0.0,0.05502]
[1779067613621,49.89,76843.31,0.0,-0.99967,0.0,0.05412]
[1779067615273,49.89,76835.15,0.0,-0.99968,0.0,0.0535]
[1779067616281,49.89,76830.79,0.0,-0.99968,0.0,0.05319]
[1779067618294,49.9,76825.97,0.0,-0.99968,0.0,0.05289]
[1779067619302,49.9,76811.24,0.0,-0.99969,0.0,0.05176]
[1779067620309,49.91,76800.73,0.0,-0.99969,0.0,0.05098]
[1779067621315,49.91,76794.28,0.0,-0.9997,0.0,0.05053]
[1779067622322,49.92,76796.24,0.0,-0.9997,0.0,0.05073]
[1779067626350,49.93,76807.66,0.0,-0.99969,0.0,0.05182]
[1779067627357,49.94,76812.55,0.0,-0.99969,0.0,0.05226]
[1779067628364,49.94,76810.41,0.0,-0.99969,0.0,0.05213]
[1779067633761,49.96,76812.64,0.0,-0.99968,0.0,0.05259]
[1779067636421,49.97,76818.4,0.0,-0.99968,0.0,0.05314]
[1779067638434,49.98,76821.9,0.0,-0.99968,0.0,0.05352]
[1779067642463,49.99,76829.6,0.0,-0.99967,0.0,0.05432]
[1779067643832,50.0,76834.35,0.0,-0.99967,0.0,0.0548]
[1779067649512,50.01,76834.22,0.0,-0.99967,0.0,0.05499]
[1779067652533,50.02,76841.7,0.0,-0.99967,0.0,0.05554]
[1779067653902,50.03,76853.84,0.0,-0.99966,0.0,0.05664]
[1779067655554,50.03,76856.71,0.0,-0.99966,0.0,0.05692]
[1779067658575,50.04,76864.24,0.0,-0.99965,0.0,0.05768]
[1779067660591,50.04,76871.61,0.0,-0.99965,0.0,0.0584]
[1779067662603,50.05,76877.37,0.0,-0.99964,0.0,0.05897]
[1779067663971,50.05,76888.03,0.0,-0.99964,0.0,0.05999]
[1779067665625,50.06,76877.8,0.0,-0.99964,0.0,0.0591]
[1779067666632,50.06,76871.71,0.0,-0.99965,0.0,0.0586]
[1779067667639,50.06,76863.17,0.0,-0.99965,0.0,0.05788]
[1779067668647,50.06,76860.4,0.0,-0.99965,0.0,0.05768]
[1779067669653,50.07,76856.23,0.0,-0.99965,0.0,0.05739]
[1779067672676,50.08,76846.76,0.0,-0.99966,0.0,0.05669]
[1779067674046,50.08,76840.54,0.0,-0.99966,0.0,0.0562]
[1779067675697,50.09,76834.59,0.0,-0.99966,0.0,0.05577]
[1779067676704,50.09,76829.96,0.0,-0.99967,0.0,0.05542]
[1779067681739,50.11,76826.11,0.0,-0.99967,0.0,0.05531]
[1779067686774,50.12,76828.62,0.0,-0.99966,0.0,0.05572]
[1779067689803,50.13,76839.94,0.0,-0.99966,0.0,0.05681]
[1779067690809,50.13,76854.87,0.0,-0.99965,0.0,0.05813]
[1779067691817,50.14,76857.09,0.0,-0.99965,0.0,0.05836]
[1779067695845,50.15,76857.44,0.0,-0.99965,0.0,0.05853]
[1779067698866,50.15,76852.07,0.0,-0.99965,0.0,0.05817]
[1779067703901,50.17,76852.11,0.0,-0.99965,0.0,0.05834]
[1779067708938,50.18,76854.07,0.0,-0.99965,0.0,0.05869]
[1779067710965,50.19,76859.7,0.0,-0.99964,0.0,0.05925]
[1779067711977,50.19,76860.44,0.0,-0.99964,0.0,0.05915]
[1779067717008,50.2,76866.29,0.0,-0.99964,0.0,0.05983]
[1779067719022,50.2,76869.05,0.0,-0.99964,0.0,0.06014]
[1779067721037,50.21,76875.63,0.0,-0.99963,0.0,0.06079]
[1779067723050,50.21,76875.89,0.0,-0.99963,0.0,0.06087]
[1779067728087,50.22,76868.76,0.0,-0.99963,0.0,0.06036]
[1779067730100,50.23,76862.77,0.0,-0.99964,0.0,0.05988]
[1779067732115,50.23,76856.64,0.0,-0.99964,0.0,0.0594]
[1779067733122,50.23,76842.45,0.0,-0.99965,0.0,0.05818]
[1779067734128,50.24,76828.46,0.0,-0.99966,0.0,0.057]
[1779067735134,50.24,76825.05,0.0,-0.99966,0.0,0.05675]
[1779067737148,50.24,76818.95,0.0,-0.99966,0.0,0.0563]
[1779067742183,50.26,76812.38,0.0,-0.99966,0.0,0.05593]
[1779067743190,50.26,76811.44,0.0,-0.99966,0.0,0.05589]
[1779067746211,50.27,76818.23,0.0,-0.99966,0.0,0.05658]
[1779067747220,50.27,76818.17,0.0,-0.99966,0.0,0.05661]
[1779067750242,50.28,76823.99,0.0,-0.99965,0.0,0.05722]
[1779067754619,50.29,76816.91,0.0,-0.99966,0.0,0.05676]
[1779067758297,50.3,76826.18,0.0,-0.99965,0.0,0.0577]
[1779067759303,50.31,76825.71,0.0,-0.99965,0.0,0.05769]
[1779067763332,50.32,76830.97,0.0,-0.99965,0.0,0.05828]
[1779067768368,50.33,76835.75,0.0,-0.99964,0.0,0.05887]
[1779067770383,50.33,76844.19,0.0,-0.99964,0.0,0.05968]
[1779067771387,50.33,76850.19,0.0,-0.99964,0.0,0.06004]
[1779067772394,50.34,76848.63,0.0,-0.99964,0.0,0.05993]
[1779067774759,50.34,76842.63,0.0,-0.99964,0.0,0.05948]
[1779067777428,50.35,76831.11,0.0,-0.99965,0.0,0.05852]
[1779067778436,50.35,76822.3,0.0,-0.99965,0.0,0.05779]
[1779067779446,50.35,76821.41,0.0,-0.99965,0.0,0.05774]
[1779067784831,50.37,76821.58,0.0,-0.99965,0.0,0.05796]
[1779067790536,50.38,76815.88,0.0,-0.99965,0.0,0.05764]
[1779067793558,50.39,76817.11,0.0,-0.99965,0.0,0.05784]
[1779067798592,50.4,76813.86,0.0,-0.99965,0.0,0.05773]
[1779067803629,50.41,76802.04,0.0,-0.99966,0.0,0.05689]
[1779067804973,50.42,76796.71,0.0,-0.99966,0.0,0.05651]
[1779067807655,50.43,76802.41,0.0,-0.99966,0.0,0.05707]
[1779067809671,50.43,76816.91,0.0,-0.99965,0.0,0.05843]
[1779067810677,50.43,76821.99,0.0,-0.99964,0.0,0.05888]
[1779067811683,50.44,76828.74,0.0,-0.99964,0.0,0.0595]
[1779067812690,50.44,76837.18,0.0,-0.99963,0.0,0.06029]
[1779067813697,50.44,76842.49,0.0,-0.99963,0.0,0.0608]
[1779067815043,50.44,76835.88,0.0,-0.99963,0.0,0.06026]
[1779067816717,50.45,76834.56,0.0,-0.99964,0.0,0.06017]
[1779067819741,50.45,76827.66,0.0,-0.99964,0.0,0.05965]
[1779067821757,50.46,76830.58,0.0,-0.99964,0.0,0.05997]
[1779067823767,50.46,76837.8,0.0,-0.99963,0.0,0.06068]
[1779067825112,50.47,76831.97,0.0,-0.99963,0.0,0.06021]
[1779067827798,50.47,76826.76,0.0,-0.99964,0.0,0.05981]
[1779067829811,50.48,76820.57,0.0,-0.99964,0.0,0.05932]
[1779067832831,50.48,76816.93,0.0,-0.99964,0.0,0.05889]
[1779067835183,50.49,76807.88,0.0,-0.99965,0.0,0.0582]
[1779067837866,50.5,76801.49,0.0,-0.99965,0.0,0.05775]
[1779067842903,50.51,76804.88,0.0,-0.99965,0.0,0.05823]
[1779067846933,50.52,76794.2,0.0,-0.99965,0.0,0.05744]
[1779067849954,50.53,76785.81,0.0,-0.99966,0.0,0.05684]
[1779067855324,50.54,76780.91,0.0,-0.99966,0.0,0.05661]
[1779067858012,50.55,76787.74,0.0,-0.99965,0.0,0.05731]
[1779067860027,50.56,76789.34,0.0,-0.99965,0.0,0.05752]
[1779067862042,50.56,76783.36,0.0,-0.99965,0.0,0.05708]
[1779067863050,50.57,76780.27,0.0,-0.99966,0.0,0.05685]
[1779067867076,50.58,76779.68,0.0,-0.99966,0.0,0.05695]
[1779067870099,50.59,76791.44,0.0,-0.99965,0.0,0.05808]
[1779067871104,50.59,76790.07,0.0,-0.99965,0.0,0.058]
[1779067874126,50.6,76785.63,0.0,-0.99965,0.0,0.05772]
[1779067876141,50.6,76793.9,0.0,-0.99965,0.0,0.05851]
[1779067877147,50.61,76796.24,0.0,-0.99964,0.0,0.05875]
[1779067879162,50.61,76801.97,0.0,-0.99964,0.0,0.05932]
[1779067881175,50.62,76795.91,0.0,-0.99964,0.0,0.05886]
[1779067885203,50.63,76794.05,0.0,-0.99964,0.0,0.05884]
[1779067887217,50.63,76790.64,0.0,-0.99964,0.0,0.05861]
[1779067890238,50.64,76785.97,0.0,-0.99965,0.0,0.05831]
[1779067895277,50.65,76785.94,0.0,-0.99965,0.0,0.05829]
[1779067900313,50.67,76784.93,0.0,-0.99965,0.0,0.05839]
[1779067905347,50.68,76787.44,0.0,-0.99964,0.0,0.05879]
[1779067908380,50.69,76780.7,0.0,-0.99965,0.0,0.05831]
[1779067909388,50.69,76770.06,0.0,-0.99965,0.0,0.05743]
[1779067910395,50.72,76771.4,0.0,-0.99965,0.0,0.05794]
[1779067911402,50.75,76776.7,0.0,-0.99964,0.0,0.05878]
[1779067912409,50.75,76780.23,0.0,-0.99964,0.0,0.05913]
[1779067914422,50.76,76782.95,0.0,-0.99964,0.0,0.05944]
[1779067917451,50.77,76788.45,0.0,-0.99964,0.0,0.06003]
[1779067919465,50.77,76799.97,0.0,-0.99963,0.0,0.06114]
[1779067920473,50.77,76798.98,0.0,-0.99963,0.0,0.06108]
[1779067925823,50.79,76806.21,0.0,-0.99962,0.0,0.0619]
[1779067927521,50.79,76810.15,0.0,-0.99962,0.0,0.06233]
[1779067929539,50.8,76812.24,0.0,-0.99962,0.0,0.06258]
[1779067931555,50.8,76804.49,0.0,-0.99962,0.0,0.06193]
[1779067932560,50.8,76796.93,0.0,-0.99963,0.0,0.06127]
[1779067933571,50.8,76789.36,0.0,-0.99963,0.0,0.06062]
[1779067934579,50.81,76788.37,0.0,-0.99963,0.0,0.06057]
[1779067935892,50.81,76800.3,0.0,-0.99962,0.0,0.06168]
[1779067936587,50.81,76800.3,0.0,-0.99962,0.0,0.06172]
[1779067937594,50.81,76804.85,0.0,-0.99962,0.0,0.06216]
[1779067939609,50.82,76804.64,0.0,-0.99962,0.0,0.06221]
[1779067941624,50.82,76799.02,0.0,-0.99962,0.0,0.06176]
[1779067943643,50.83,76796.24,0.0,-0.99963,0.0,0.06157]
[1779067944644,50.83,76803.26,0.0,-0.99962,0.0,0.06224]
[1779067945963,50.83,76806.55,0.0,-0.99962,0.0,0.06258]
[1779067950687,50.84,76800.36,0.0,-0.99962,0.0,0.06216]
[1779067953729,50.85,76794.2,0.0,-0.99963,0.0,0.06149]
[1779067954719,50.85,76786.59,0.0,-0.99963,0.0,0.06083]
[1779067956034,50.86,76772.11,0.0,-0.99964,0.0,0.05957]
[1779067957744,50.89,76768.64,0.0,-0.99964,0.0,0.05967]
[1779067958766,50.91,76788.3,0.0,-0.99962,0.0,0.0618]
[1779067959759,50.91,76797.24,0.0,-0.99962,0.0,0.06266]
[1779067960766,50.92,76797.83,0.0,-0.99962,0.0,0.06274]
[1779067966104,50.93,76794.29,0.0,-0.99962,0.0,0.06259]
[1779067968855,50.93,76803.22,0.0,-0.99961,0.0,0.06348]
[1779067969875,50.94,76806.97,0.0,-0.99961,0.0,0.06389]
[1779067974898,50.95,76811.01,0.0,-0.99961,0.0,0.06438]
[1779067979938,50.95,76805.38,0.0,-0.99961,0.0,0.06398]
[1779067980945,50.96,76798.94,0.0,-0.99961,0.0,0.0634]
[1779067981957,50.96,76790.83,0.0,-0.99962,0.0,0.06268]
[1779067982959,50.96,76787.27,0.0,-0.99962,0.0,0.06238]
[1779067986255,50.97,76773.35,0.0,-0.99963,0.0,0.06124]
[1779067987995,50.97,76769.93,0.0,-0.99963,0.0,0.06096]
[1779067990011,51.02,76768.45,0.0,-0.99963,0.0,0.06151]
[1779067995045,51.08,76756.01,0.0,-0.99963,0.0,0.06115]
[1779067996325,51.13,76755.78,0.0,-0.99962,0.0,0.06182]
[1779067998065,51.15,76762.85,0.0,-0.99962,0.0,0.06281]
[1779067999073,51.17,76760.63,0.0,-0.99962,0.0,0.06292]
[1779068001087,51.2,76768.04,0.0,-0.99961,0.0,0.06396]
[1779068003100,51.2,76772.4,0.0,-0.99961,0.0,0.06443]
[1779068005116,51.21,76783.24,0.0,-0.9996,0.0,0.06552]
[1779068006395,51.21,76785.86,0.0,-0.9996,0.0,0.06582]
[1779068011157,51.22,76780.57,0.0,-0.9996,0.0,0.06522]
[1779068014178,51.22,76775.13,0.0,-0.9996,0.0,0.06479]
[1779068019212,51.23,76773.91,0.0,-0.9996,0.0,0.06481]
[1779068022238,51.24,76779.01,0.0,-0.9996,0.0,0.06537]
[1779068023246,51.24,76780.42,0.0,-0.9996,0.0,0.06553]
[1779068025259,51.25,76768.74,0.0,-0.99961,0.0,0.06448]
[1779068027273,51.25,76766.3,0.0,-0.99961,0.0,0.0643]
[1779068032308,51.26,76769.83,0.0,-0.9996,0.0,0.06477]
[1779068035337,51.26,76777.76,0.0,-0.9996,0.0,0.06558]
[1779068036338,51.27,76790.42,0.0,-0.99959,0.0,0.06685]
[1779068037345,51.27,76803.68,0.0,-0.99958,0.0,0.06817]
[1779068038352,51.27,76807.46,0.0,-0.99958,0.0,0.06857]
[1779068042383,51.27,76813.7,0.0,-0.99957,0.0,0.06927]
[1779068045401,51.28,76819.26,0.0,-0.99957,0.0,0.06988]
[1779068049429,51.28,76813.59,0.0,-0.99957,0.0,0.06937]
[1779068051443,51.28,76807.19,0.0,-0.99958,0.0,0.06877]
[1779068054467,51.29,76800.66,0.0,-0.99958,0.0,0.06818]
[1779068056479,51.29,76805.67,0.0,-0.99958,0.0,0.06872]
[1779068057485,51.29,76810.16,0.0,-0.99958,0.0,0.06918]
[1779068060506,51.3,76812.73,0.0,-0.99957,0.0,0.0695]
[1779068062520,51.3,76804.92,0.0,-0.99958,0.0,0.06875]
[1779068063528,51.3,76800.26,0.0,-0.99958,0.0,0.0683]
[1779068064537,51.3,76798.15,0.0,-0.99958,0.0,0.06812]
[1779068068563,51.31,76785.12,0.0,-0.99959,0.0,0.06692]
[1779068069570,51.31,76780.16,0.0,-0.99959,0.0,0.06646]
[1779068070576,51.31,76787.87,0.0,-0.99959,0.0,0.06724]
[1779068071584,51.31,76791.48,0.0,-0.99959,0.0,0.06739]
[1779068073597,51.31,76788.17,0.0,-0.99959,0.0,0.06711]
[1779068074610,51.32,76783.89,0.0,-0.99959,0.0,0.06671]
[1779068075613,51.32,76774.76,0.0,-0.9996,0.0,0.06586]
[1779068076620,51.32,76757.97,0.0,-0.99961,0.0,0.06429]
[1779068077626,51.32,76757.97,0.0,-0.99961,0.0,0.06432]
[1779068078634,51.32,76747.11,0.0,-0.99961,0.0,0.06333]
[1779068079641,51.34,76746.61,0.0,-0.99961,0.0,0.0636]
[1779068081655,51.39,76751.95,0.0,-0.9996,0.0,0.06471]
[1779068083673,51.43,76739.71,0.0,-0.99961,0.0,0.06413]
[1779068084679,51.43,76734.88,0.0,-0.99961,0.0,0.06371]
[1779068085686,51.43,76728.81,0.0,-0.99961,0.0,0.06318]
[1779068086963,51.43,76721.6,0.0,-0.99962,0.0,0.06256]
[1779068087700,51.44,76720.68,0.0,-0.99962,0.0,0.06254]
[1779068088708,51.44,76707.13,0.0,-0.99963,0.0,0.06131]
[1779068089714,51.44,76695.89,0.0,-0.99963,0.0,0.06035]
[1779068090721,51.45,76703.22,0.0,-0.99963,0.0,0.06104]
[1779068091728,51.45,76702.02,0.0,-0.99963,0.0,0.06093]
[1779068094750,51.45,76714.76,0.0,-0.99962,0.0,0.06208]
[1779068095756,51.45,76725.04,0.0,-0.99962,0.0,0.06302]
[1779068097026,51.45,76730.33,0.0,-0.99961,0.0,0.06351]
[1779068098777,51.45,76731.72,0.0,-0.99961,0.0,0.06364]
[1779068100794,51.45,76721.7,0.0,-0.99962,0.0,0.06271]
[1779068101829,51.45,76707.89,0.0,-0.99963,0.0,0.06146]
[1779068102808,51.45,76707.42,0.0,-0.99963,0.0,0.06142]
[1779068105832,51.45,76718.96,0.0,-0.99962,0.0,0.06246]
[1779068107098,51.45,76730.13,0.0,-0.99961,0.0,0.06349]
[1779068108849,51.45,76730.13,0.0,-0.99961,0.0,0.06349]
[1779068110864,51.45,76740.6,0.0,-0.99961,0.0,0.06446]
[1779068111870,51.45,76753.82,0.0,-0.9996,0.0,0.06572]
[1779068112876,51.45,76765.99,0.0,-0.99959,0.0,0.06689]
[1779068113884,51.45,76768.36,0.0,-0.99959,0.0,0.06712]
[1779068118919,51.45,76764.29,0.0,-0.99959,0.0,0.06672]
[1779068119927,51.45,76756.85,0.0,-0.9996,0.0,0.06601]
[1779068120934,51.45,76752.7,0.0,-0.9996,0.0,0.06561]
[1779068122954,51.45,76744.33,0.0,-0.9996,0.0,0.06481]
[1779068123954,51.45,76744.93,0.0,-0.9996,0.0,0.06487]
[1779068129003,51.45,76758.37,0.0,-0.99959,0.0,0.06615]
[1779068130011,51.45,76775.72,0.0,-0.99958,0.0,0.06784]
[1779068131017,51.45,76773.88,0.0,-0.99959,0.0,0.06743]
[1779068133032,51.45,76756.41,0.0,-0.9996,0.0,0.06574]
[1779068134039,51.45,76742.03,0.0,-0.99961,0.0,0.06438]
[1779068135047,51.45,76740.43,0.0,-0.99961,0.0,0.06423]
[1779068137316,51.45,76750.67,0.0,-0.9996,0.0,0.06519]
[1779068139074,51.45,76756.06,0.0,-0.9996,0.0,0.06571]
[1779068140079,51.45,76763.19,0.0,-0.99959,0.0,0.06639]
[1779068141088,51.45,76767.75,0.0,-0.99959,0.0,0.06683]
[1779068142094,51.45,76783.77,0.0,-0.99958,0.0,0.0684]
[1779068143100,51.45,76793.08,0.0,-0.99957,0.0,0.06933]
[1779068144109,51.45,76792.72,0.0,-0.99957,0.0,0.06929]
[1779068146122,51.45,76803.21,0.0,-0.99957,0.0,0.07035]
[1779068147396,51.45,76807.38,0.0,-0.99956,0.0,0.07078]
[1779068151157,51.45,76818.01,0.0,-0.99956,0.0,0.07187]
[1779068152164,51.45,76824.14,0.0,-0.99955,0.0,0.07251]
[1779068153171,51.45,76824.31,0.0,-0.99955,0.0,0.07253]
[1779068154197,51.45,76830.78,0.0,-0.99955,0.0,0.0732]
[1779068155192,51.45,76843.65,0.0,-0.99954,0.0,0.07457]
[1779068156194,51.45,76854.46,0.0,-0.99953,0.0,0.07574]
[1779068159213,51.45,76842.82,0.0,-0.99954,0.0,0.07448]
[1779068160219,51.45,76826.73,0.0,-0.99955,0.0,0.07278]
[1779068162239,51.45,76832.24,0.0,-0.99955,0.0,0.07336]
[1779068163244,51.45,76825.13,0.0,-0.99955,0.0,0.07261]
[1779068164248,51.45,76818.69,0.0,-0.99956,0.0,0.07194]
[1779068169283,51.45,76821.0,0.0,-0.99956,0.0,0.07218]
[1779068172305,51.45,76831.75,0.0,-0.99955,0.0,0.07331]
[1779068177641,51.45,76834.92,0.0,-0.99955,0.0,0.07364]
[1779068178346,51.45,76834.92,0.0,-0.99955,0.0,0.07364]
[1779068181368,51.45,76841.77,0.0,-0.99954,0.0,0.07437]
[1779068183382,51.45,76843.7,0.0,-0.99954,0.0,0.07458]
[1779068188417,51.45,76844.76,0.0,-0.99954,0.0,0.07469]
[1779068191437,51.45,76831.18,0.0,-0.99955,0.0,0.073]
[1779068192444,51.45,76824.81,0.0,-0.99955,0.0,0.07234]
[1779068193452,51.45,76820.66,0.0,-0.99956,0.0,0.07191]
[1779068194460,51.45,76810.36,0.0,-0.99956,0.0,0.07085]
[1779068195465,51.45,76810.36,0.0,-0.99956,0.0,0.07085]
[1779068197482,51.45,76798.82,0.0,-0.99957,0.0,0.06967]
[1779068198486,51.45,76797.2,0.0,-0.99957,0.0,0.06951]
[1779068203526,51.45,76795.1,0.0,-0.99957,0.0,0.0693]
[1779068208558,51.45,76798.67,0.0,-0.99957,0.0,0.06966]
[1779068211581,51.45,76801.12,0.0,-0.99957,0.0,0.06991]
[1779068214600,51.45,76800.41,0.0,-0.99957,0.0,0.06984]
[1779068216614,51.45,76806.54,0.0,-0.99957,0.0,0.07046]
[1779068219635,51.45,76812.38,0.0,-0.99956,0.0,0.07105]
[1779068223665,51.45,76819.49,0.0,-0.99956,0.0,0.07179]
[1779068224671,51.45,76818.67,0.0,-0.99956,0.0,0.0717]
[1779068225678,51.45,76824.9,0.0,-0.99955,0.0,0.07235]
[1779068226686,51.45,76835.36,0.0,-0.99955,0.0,0.07344]
[1779068227695,51.45,76838.53,0.0,-0.99954,0.0,0.07378]
[1779068229707,51.45,76832.67,0.0,-0.99955,0.0,0.07316]
[1779068231720,51.45,76825.97,0.0,-0.99955,0.0,0.07246]
[1779068234741,51.45,76819.58,0.0,-0.99956,0.0,0.07179]
[1779068236764,51.45,76799.94,0.0,-0.99957,0.0,0.06979]
[1779068237770,51.45,76783.62,0.0,-0.99958,0.0,0.06816]
[1779068238776,51.45,76770.12,0.0,-0.99959,0.0,0.06684]
[1779068239780,51.45,76753.47,0.0,-0.9996,0.0,0.06524]
[1779068240788,51.45,76742.66,0.0,-0.99961,0.0,0.06422]
[1779068241794,51.45,76741.87,0.0,-0.99961,0.0,0.06415]
[1779068243808,51.45,76738.95,0.0,-0.99961,0.0,0.06387]
[1779068246830,51.45,76741.62,0.0,-0.99961,0.0,0.06412]
[1779068248843,51.45,76751.0,0.0,-0.9996,0.0,0.06501]
[1779068249850,51.45,76754.63,0.0,-0.9996,0.0,0.06535]
[1779068250860,51.45,76760.96,0.0,-0.9996,0.0,0.06595]
[1779068251866,51.45,76763.12,0.0,-0.9996,0.0,0.06594]
[1779068254887,51.45,76770.55,0.0,-0.99959,0.0,0.06665]
[1779068255892,51.45,76773.0,0.0,-0.99959,0.0,0.06689]
[1779068259923,51.45,76761.29,0.0,-0.9996,0.0,0.06576]
[1779068260931,51.45,76754.8,0.0,-0.9996,0.0,0.06514]
[1779068261938,51.45,76750.91,0.0,-0.9996,0.0,0.06478]
[1779068263952,51.45,76751.53,0.0,-0.9996,0.0,0.06484]
[1779068264977,51.45,76754.38,0.0,-0.9996,0.0,0.0651]
[1779068268295,51.45,76748.64,0.0,-0.9996,0.0,0.06456]
[1779068274027,51.45,76743.12,0.0,-0.99961,0.0,0.06405]
[1779068275032,51.45,76743.12,0.0,-0.99961,0.0,0.06405]
[1779068278364,51.45,76737.9,0.0,-0.99961,0.0,0.06356]
[1779068283093,51.45,76732.3,0.0,-0.99961,0.0,0.06304]
[1779068286116,51.45,76727.23,0.0,-0.99962,0.0,0.06258]
[1779068290142,51.45,76734.02,0.0,-0.99961,0.0,0.0632]
[1779068295177,51.45,76737.41,0.0,-0.99961,0.0,0.06351]
[1779068297191,51.45,76731.81,0.0,-0.99962,0.0,0.063]
[1779068302227,51.45,76743.09,0.0,-0.99961,0.0,0.06404]
[1779068307261,51.45,76735.16,0.0,-0.99961,0.0,0.06331]
[1779068308581,51.45,76727.06,0.0,-0.99962,0.0,0.06256]
[1779068312296,51.45,76721.25,0.0,-0.99962,0.0,0.06182]
[1779068315318,51.45,76716.08,0.0,-0.99963,0.0,0.06136]
[1779068318650,51.45,76723.48,0.0,-0.99962,0.0,0.06202]
[1779068319345,51.45,76723.48,0.0,-0.99962,0.0,0.06202]
[1779068324383,51.45,76725.21,0.0,-0.99962,0.0,0.06218]
[1779068329416,51.45,76725.07,0.0,-0.99962,0.0,0.06217]
[1779068334451,51.45,76723.96,0.0,-0.99962,0.0,0.06207]
[1779068339487,51.45,76727.29,0.0,-0.99962,0.0,0.06237]
[1779068340493,51.45,76734.36,0.0,-0.99961,0.0,0.06302]
[1779068341515,51.45,76742.62,0.0,-0.99961,0.0,0.06378]
[1779068345530,51.45,76733.84,0.0,-0.99962,0.0,0.06297]
[1779068346537,51.45,76727.79,0.0,-0.99962,0.0,0.06242]
[1779068348874,51.45,76720.56,0.0,-0.99962,0.0,0.06176]
[1779068351571,51.45,76715.03,0.0,-0.99963,0.0,0.06126]
[1779068356608,51.45,76721.95,0.0,-0.99962,0.0,0.06188]
[1779068358945,51.45,76724.86,0.0,-0.99962,0.0,0.06215]
[1779068364664,51.45,76717.74,0.0,-0.99962,0.0,0.0615]
[1779068367686,51.45,76714.86,0.0,-0.99963,0.0,0.06125]
[1779068372723,51.45,76715.41,0.0,-0.99963,0.0,0.06109]
[1779068373732,51.45,76726.68,0.0,-0.99962,0.0,0.0621]
[1779068374738,51.45,76752.82,0.0,-0.9996,0.0,0.06452]
[1779068375745,51.45,76773.07,0.0,-0.99959,0.0,0.06645]
[1779068376752,51.45,76777.2,0.0,-0.99959,0.0,0.06685]
[1779068378768,51.45,76781.75,0.0,-0.99959,0.0,0.06729]
[1779068381788,51.45,76782.55,0.0,-0.99959,0.0,0.06737]
[1779068383802,51.45,76778.83,0.0,-0.99959,0.0,0.06701]
[1779068388837,51.45,76786.44,0.0,-0.99958,0.0,0.06775]
[1779068389845,51.45,76797.13,0.0,-0.99958,0.0,0.06881]
[1779068390851,51.45,76799.08,0.0,-0.99958,0.0,0.069]
[1779068391858,51.45,76804.48,0.0,-0.99957,0.0,0.06954]
[1779068392866,51.45,76808.04,0.0,-0.99957,0.0,0.0699]
[1779068395886,51.45,76800.45,0.0,-0.99957,0.0,0.06914]
[1779068398907,51.45,76794.75,0.0,-0.99958,0.0,0.06857]
[1779068400922,51.45,76790.62,0.0,-0.99958,0.0,0.06816]
[1779068402937,51.45,76785.44,0.0,-0.99958,0.0,0.06765]
[1779068407971,51.45,76790.02,0.0,-0.99958,0.0,0.0681]
[1779068408983,51.45,76793.63,0.0,-0.99958,0.0,0.06846]
[1779068410992,51.45,76801.96,0.0,-0.99957,0.0,0.06929]
[1779068413006,51.45,76805.15,0.0,-0.99957,0.0,0.06961]
[1779068417035,51.45,76797.88,0.0,-0.99958,0.0,0.06888]
[1779068418042,51.45,76788.12,0.0,-0.99958,0.0,0.06792]
[1779068419051,51.45,76778.82,0.0,-0.99959,0.0,0.06701]
[1779068420057,51.45,76776.08,0.0,-0.99959,0.0,0.06674]
[1779068423077,51.45,76772.6,0.0,-0.99959,0.0,0.0664]
[1779068428113,51.45,76767.6,0.0,-0.9996,0.0,0.06592]
[1779068431133,51.45,76757.87,0.0,-0.9996,0.0,0.06477]
[1779068433147,51.45,76748.27,0.0,-0.99961,0.0,0.06387]
[1779068434154,51.45,76744.68,0.0,-0.99961,0.0,0.06354]
[1779068439527,51.45,76766.12,0.0,-0.9996,0.0,0.06556]
[1779068441207,51.45,76764.5,0.0,-0.9996,0.0,0.0654]
[1779068443221,51.45,76755.61,0.0,-0.9996,0.0,0.06456]
[1779068444228,51.45,76755.39,0.0,-0.9996,0.0,0.06454]
[1779068449598,51.45,76757.1,0.0,-0.9996,0.0,0.0647]
[1779068452291,51.45,76762.04,0.0,-0.9996,0.0,0.06517]
[1779068454305,51.45,76755.18,0.0,-0.9996,0.0,0.06452]
[1779068455309,51.45,76752.42,0.0,-0.99961,0.0,0.06426]
[1779068460345,51.45,76753.1,0.0,-0.99961,0.0,0.06433]
[1779068465380,51.45,76753.85,0.0,-0.99961,0.0,0.0644]
[1779068470415,51.45,76754.07,0.0,-0.99961,0.0,0.06442]
[1779068475450,51.45,76751.78,0.0,-0.99961,0.0,0.0642]
[1779068477464,51.45,76740.38,0.0,-0.99961,0.0,0.06314]
[1779068478472,51.45,76735.0,0.0,-0.99962,0.0,0.06265]
[1779068481507,51.45,76729.24,0.0,-0.99962,0.0,0.06212]
[1779068482499,51.45,76723.99,0.0,-0.99962,0.0,0.06165]
[1779068484514,51.45,76720.76,0.0,-0.99963,0.0,0.06136]
[1779068488554,51.45,76739.92,0.0,-0.99961,0.0,0.0631]
[1779068490557,51.45,76743.35,0.0,-0.99961,0.0,0.06342]
[1779068494585,51.45,76749.02,0.0,-0.99961,0.0,0.06373]
[1779068497606,51.45,76742.52,0.0,-0.99961,0.0,0.06312]
[1779068502641,51.45,76740.32,0.0,-0.99962,0.0,0.06292]
[1779068507684,51.45,76739.44,0.0,-0.99962,0.0,0.06284]
[1779068508688,51.45,76734.04,0.0,-0.99962,0.0,0.06235]
[1779068510025,51.45,76713.57,0.0,-0.99963,0.0,0.0605]
[1779068510701,51.45,76713.57,0.0,-0.99963,0.0,0.0605]
[1779068515733,51.45,76715.84,0.0,-0.99963,0.0,0.06071]
[1779068520768,51.45,76713.88,0.0,-0.99963,0.0,0.06053]
[1779068525802,51.45,76717.85,0.0,-0.99963,0.0,0.06089]
[1779068530174,51.45,76723.67,0.0,-0.99963,0.0,0.06141]
[1779068535876,51.45,76719.87,0.0,-0.99963,0.0,0.06107]
[1779068538897,51.45,76726.21,0.0,-0.99962,0.0,0.06164]
[1779068540911,51.45,76727.7,0.0,-0.99962,0.0,0.06177]
[1779068545946,51.45,76728.26,0.0,-0.99962,0.0,0.06182]
[1779068547961,51.45,76734.05,0.0,-0.99962,0.0,0.06235]
[1779068548975,51.45,76734.39,0.0,-0.99962,0.0,0.06238]
[1779068551992,51.45,76741.22,0.0,-0.99962,0.0,0.06279]
[1779068555013,51.45,76748.76,0.0,-0.99961,0.0,0.06349]
[1779068556020,51.45,76751.39,0.0,-0.99961,0.0,0.06373]
[1779068558036,51.45,76756.31,0.0,-0.99961,0.0,0.06419]
[1779068560047,51.45,76750.12,0.0,-0.99961,0.0,0.06361]
[1779068565082,51.45,76744.73,0.0,-0.99961,0.0,0.06311]
[1779068566088,51.45,76739.31,0.0,-0.99962,0.0,0.06261]
[1779068567098,51.45,76735.77,0.0,-0.99962,0.0,0.06229]
[1779068572132,51.45,76740.98,0.0,-0.99962,0.0,0.06277]
[1779068577170,51.45,76740.61,0.0,-0.99962,0.0,0.06273]
[1779068582205,51.45,76740.03,0.0,-0.99962,0.0,0.06268]
[1779068587239,51.45,76728.58,0.0,-0.99962,0.0,0.06164]
[1779068589253,51.45,76727.5,0.0,-0.99962,0.0,0.06155]
[1779068594288,51.45,76728.19,0.0,-0.99962,0.0,0.06161]
[1779068599324,51.45,76729.59,0.0,-0.99962,0.0,0.06174]
[1779068604359,51.45,76726.23,0.0,-0.99962,0.0,0.06143]
[1779068608389,51.45,76736.23,0.0,-0.99962,0.0,0.06234]
[1779068609395,51.45,76738.26,0.0,-0.99962,0.0,0.06252]
[1779068610741,51.45,76748.29,0.0,-0.99961,0.0,0.06345]
[1779068612417,51.45,76753.24,0.0,-0.99961,0.0,0.06369]
[1779068613426,51.45,76756.38,0.0,-0.99961,0.0,0.06398]
[1779068615438,51.45,76757.56,0.0,-0.99961,0.0,0.06409]
[1779068620812,51.45,76749.75,0.0,-0.99961,0.0,0.06337]
[1779068624500,51.45,76745.91,0.0,-0.99961,0.0,0.06301]
[1779068628528,51.45,76739.19,0.0,-0.99962,0.0,0.0624]
[1779068631550,51.45,76736.68,0.0,-0.99962,0.0,0.06217]
[1779068636584,51.45,76738.54,0.0,-0.99962,0.0,0.06234]
[1779068640952,51.45,76731.36,0.0,-0.99962,0.0,0.06168]
[1779068642626,51.45,76730.24,0.0,-0.99962,0.0,0.06158]
[1779068647661,51.45,76730.03,0.0,-0.99962,0.0,0.06156]
[1779068651024,51.45,76738.53,0.0,-0.99962,0.0,0.06234]
[1779068652699,51.45,76744.71,0.0,-0.99962,0.0,0.0629]
[1779068653707,51.45,76752.63,0.0,-0.99961,0.0,0.06363]
[1779068658741,51.45,76749.49,0.0,-0.99961,0.0,0.06334]
[1779068663776,51.45,76748.38,0.0,-0.99961,0.0,0.06324]
[1779068668811,51.45,76748.53,0.0,-0.99961,0.0,0.06325]
[1779068671164,51.45,76740.68,0.0,-0.99962,0.0,0.06232]
[1779068675860,51.45,76745.67,0.0,-0.99962,0.0,0.06278]
[1779068677875,51.45,76750.5,0.0,-0.99961,0.0,0.06322]
[1779068681235,51.45,76760.34,0.0,-0.99961,0.0,0.06414]
[1779068682913,51.45,76750.99,0.0,-0.99961,0.0,0.06327]
[1779068687945,51.45,76747.43,0.0,-0.99961,0.0,0.06294]
[1779068692980,51.45,76751.11,0.0,-0.99961,0.0,0.06328]
[1779068698015,51.45,76750.72,0.0,-0.99961,0.0,0.06324]
[1779068703053,51.45,76747.41,0.0,-0.99961,0.0,0.06294]
[1779068705066,51.45,76744.94,0.0,-0.99962,0.0,0.06271]
[1779068710101,51.45,76749.77,0.0,-0.99961,0.0,0.06315]
[1779068715143,51.45,76743.14,0.0,-0.99962,0.0,0.06254]
[1779068716167,51.45,76736.15,0.0,-0.99962,0.0,0.06191]
[1779068718177,51.45,76728.32,0.0,-0.99963,0.0,0.0612]
[1779068719183,51.45,76725.29,0.0,-0.99963,0.0,0.06093]
[1779068722207,51.45,76730.68,0.0,-0.99962,0.0,0.06141]
[1779068727241,51.45,76733.25,0.0,-0.99962,0.0,0.06164]
[1779068732276,51.45,76733.15,0.0,-0.99962,0.0,0.06142]
[1779068735298,51.45,76724.84,0.0,-0.99963,0.0,0.06068]
[1779068736304,51.45,76726.1,0.0,-0.99963,0.0,0.06079]
[1779068741341,51.45,76722.73,0.0,-0.99963,0.0,0.06049]
[1779068746382,51.45,76718.82,0.0,-0.99963,0.0,0.06015]
[1779068748393,51.45,76707.38,0.0,-0.99964,0.0,0.05914]
[1779068749400,51.45,76698.81,0.0,-0.99964,0.0,0.0584]
[1779068750407,51.45,76692.8,0.0,-0.99965,0.0,0.05789]
[1779068751417,51.45,76689.98,0.0,-0.99965,0.0,0.05765]
[1779068756459,51.45,76691.21,0.0,-0.99965,0.0,0.05775]
[1779068759480,51.45,76681.66,0.0,-0.99965,0.0,0.05694]
[1779068760492,51.45,76675.48,0.0,-0.99966,0.0,0.05642]
[1779068761497,51.45,76667.92,0.0,-0.99966,0.0,0.0558]
[1779068762503,51.45,76669.69,0.0,-0.99966,0.0,0.05594]
[1779068763510,51.45,76680.9,0.0,-0.99965,0.0,0.05688]
[1779068764516,51.45,76696.09,0.0,-0.99965,0.0,0.05817]
[1779068765524,51.45,76696.73,0.0,-0.99965,0.0,0.05822]
[1779068768545,51.45,76712.18,0.0,-0.99964,0.0,0.05956]
[1779068769556,51.45,76719.07,0.0,-0.99963,0.0,0.06017]
[1779068770559,51.45,76722.11,0.0,-0.99963,0.0,0.06044]
[1779068773581,51.45,76727.82,0.0,-0.99963,0.0,0.06095]
[1779068774589,51.45,76735.54,0.0,-0.99962,0.0,0.06164]
[1779068775594,51.45,76737.6,0.0,-0.99962,0.0,0.06183]
[1779068777608,51.45,76732.46,0.0,-0.99962,0.0,0.06136]
[1779068781967,51.45,76742.82,0.0,-0.99962,0.0,0.0623]
[1779068783650,51.45,76745.46,0.0,-0.99962,0.0,0.06254]
[1779068786671,51.45,76746.46,0.0,-0.99962,0.0,0.06264]
[1779068788686,51.45,76752.22,0.0,-0.99961,0.0,0.06317]
[1779068789692,51.45,76757.75,0.0,-0.99961,0.0,0.06368]
[1779068790699,51.45,76761.42,0.0,-0.99961,0.0,0.06402]
[1779068792051,51.45,76762.81,0.0,-0.99961,0.0,0.06393]
[1779068794727,51.45,76770.42,0.0,-0.9996,0.0,0.06465]
[1779068795736,51.45,76778.11,0.0,-0.9996,0.0,0.06538]
[1779068796742,51.45,76778.6,0.0,-0.9996,0.0,0.06542]
[1779068799762,51.45,76787.94,0.0,-0.99959,0.0,0.06632]
[1779068800769,51.45,76789.33,0.0,-0.99959,0.0,0.06645]
[1779068805811,51.45,76793.62,0.0,-0.99959,0.0,0.06687]
[1779068807822,51.45,76801.96,0.0,-0.99958,0.0,0.06768]
[1779068808829,51.45,76803.52,0.0,-0.99958,0.0,0.06784]
[1779068812190,51.45,76796.33,0.0,-0.99959,0.0,0.06713]
[1779068813863,51.45,76794.65,0.0,-0.99959,0.0,0.06697]
[1779068816884,51.45,76787.24,0.0,-0.99959,0.0,0.06625]
[1779068822267,51.45,76782.99,0.0,-0.9996,0.0,0.0659]
[1779068826955,51.45,76792.79,0.0,-0.99959,0.0,0.06685]
[1779068828970,51.45,76798.78,0.0,-0.99959,0.0,0.06743]
[1779068834003,51.45,76794.52,0.0,-0.99959,0.0,0.06702]
[1779068835016,51.45,76809.94,0.0,-0.99958,0.0,0.06853]
[1779068836018,51.45,76822.48,0.0,-0.99957,0.0,0.06979]
[1779068838032,51.45,76829.29,0.0,-0.99957,0.0,0.07048]
[1779068839038,51.45,76836.15,0.0,-0.99956,0.0,0.07119]
[1779068841051,51.45,76841.95,0.0,-0.99956,0.0,0.07178]
[1779068842409,51.45,76849.69,0.0,-0.99955,0.0,0.07259]
[1779068844075,51.45,76851.47,0.0,-0.99955,0.0,0.07278]
[1779068849108,51.45,76848.47,0.0,-0.99955,0.0,0.07246]
[1779068851122,51.45,76842.42,0.0,-0.99956,0.0,0.07159]
[1779068852478,51.45,76834.3,0.0,-0.99956,0.0,0.07076]
[1779068853136,51.45,76834.63,0.0,-0.99956,0.0,0.07079]
[1779068856157,51.45,76831.06,0.0,-0.99957,0.0,0.07043]
[1779068861193,51.45,76838.7,0.0,-0.99956,0.0,0.07121]
[1779068862549,51.45,76837.28,0.0,-0.99956,0.0,0.07106]
[1779068868241,51.45,76836.39,0.0,-0.99956,0.0,0.07097]
[1779068869247,51.45,76841.43,0.0,-0.99956,0.0,0.07149]
[1779068870255,51.45,76843.25,0.0,-0.99956,0.0,0.07168]
[1779068875291,51.45,76838.98,0.0,-0.99956,0.0,0.07124]
[1779068880325,51.45,76843.46,0.0,-0.99956,0.0,0.0717]
[1779068882339,51.45,76853.06,0.0,-0.99955,0.0,0.0727]
[1779068883347,51.45,76855.43,0.0,-0.99955,0.0,0.07295]
[1779068888381,51.45,76860.42,0.0,-0.99955,0.0,0.07348]
[1779068891402,51.45,76865.46,0.0,-0.99954,0.0,0.07401]
[1779068893417,51.45,76871.04,0.0,-0.99954,0.0,0.07461]
[1779068895430,51.45,76870.15,0.0,-0.99954,0.0,0.07451]
[1779068896437,51.45,76863.66,0.0,-0.99954,0.0,0.07382]
[1779068897444,51.45,76862.95,0.0,-0.99954,0.0,0.07375]
[1779068901482,51.45,76868.03,0.0,-0.99954,0.0,0.07429]
[1779068904499,51.45,76869.46,0.0,-0.99954,0.0,0.07444]
[1779068909532,51.45,76873.47,0.0,-0.99954,0.0,0.07487]
[1779068911549,51.45,76865.91,0.0,-0.99954,0.0,0.07381]
[1779068912553,51.45,76862.14,0.0,-0.99955,0.0,0.07341]
[1779068914566,51.45,76861.95,0.0,-0.99955,0.0,0.07339]
[1779068919605,51.45,76864.9,0.0,-0.99954,0.0,0.07371]
[1779068920608,51.45,76857.27,0.0,-0.99955,0.0,0.0729]
[1779068921615,51.45,76854.62,0.0,-0.99955,0.0,0.07262]
[1779068923629,51.45,76845.56,0.0,-0.99956,0.0,0.07168]
[1779068924636,51.45,76842.07,0.0,-0.99956,0.0,0.07132]
[1779068926649,51.45,76839.67,0.0,-0.99956,0.0,0.07107]
[1779068928666,51.45,76849.99,0.0,-0.99955,0.0,0.07214]
[1779068929671,51.45,76851.79,0.0,-0.99955,0.0,0.07233]
[1779068931685,51.45,76845.89,0.0,-0.99956,0.0,0.07171]
[1779068933704,51.45,76837.8,0.0,-0.99956,0.0,0.07088]
[1779068934711,51.45,76845.47,0.0,-0.99956,0.0,0.07167]
[1779068935715,51.45,76856.06,0.0,-0.99955,0.0,0.07277]
[1779068936725,51.45,76857.23,0.0,-0.99955,0.0,0.0729]
[1779068941760,51.45,76857.8,0.0,-0.99955,0.0,0.07296]
[1779068945789,51.45,76860.98,0.0,-0.99955,0.0,0.07329]
[1779068950826,51.45,76860.42,0.0,-0.99955,0.0,0.07323]
[1779068954852,51.45,76877.06,0.0,-0.99953,0.0,0.07501]
[1779068955858,51.45,76880.07,0.0,-0.99953,0.0,0.07533]
[1779068957873,51.45,76886.97,0.0,-0.99953,0.0,0.07609]
[1779068961906,51.45,76875.44,0.0,-0.99954,0.0,0.07483]
[1779068963268,51.45,76864.81,0.0,-0.99954,0.0,0.0737]
[1779068964922,51.45,76858.07,0.0,-0.99955,0.0,0.07298]
[1779068965928,51.45,76851.37,0.0,-0.99955,0.0,0.07228]
[1779068966937,51.45,76851.91,0.0,-0.99955,0.0,0.07234]
[1779068970964,51.45,76841.51,0.0,-0.99956,0.0,0.07126]
[1779068971970,51.45,76839.11,0.0,-0.99956,0.0,0.07077]
[1779068975999,51.45,76829.62,0.0,-0.99957,0.0,0.06981]
[1779068977006,51.45,76829.2,0.0,-0.99957,0.0,0.06977]
[1779068981033,51.45,76818.03,0.0,-0.99958,0.0,0.06864]
[1779068982040,51.45,76810.79,0.0,-0.99958,0.0,0.06793]
[1779068983407,51.45,76804.4,0.0,-0.99959,0.0,0.0673]
[1779068986068,51.45,76810.73,0.0,-0.99958,0.0,0.06792]
[1779068991104,51.45,76812.95,0.0,-0.99958,0.0,0.06814]
[1779068996138,51.45,76814.87,0.0,-0.99958,0.0,0.06833]
[1779069001176,51.45,76815.99,0.0,-0.99958,0.0,0.06844]
[1779069003550,51.45,76818.91,0.0,-0.99958,0.0,0.06873]
[1779069005201,51.45,76816.08,0.0,-0.99958,0.0,0.06845]
[1779069008224,51.45,76808.96,0.0,-0.99958,0.0,0.06775]
[1779069013620,51.45,76803.65,0.0,-0.99959,0.0,0.06722]
[1779069014268,51.45,76803.65,0.0,-0.99959,0.0,0.06722]
[1779069015276,51.45,76795.61,0.0,-0.99959,0.0,0.06644]
[1779069020309,51.45,76796.49,0.0,-0.99959,0.0,0.06653]
[1779069025344,51.45,76796.3,0.0,-0.99959,0.0,0.06651]
[1779069026354,51.45,76803.93,0.0,-0.99959,0.0,0.06725]
[1779069027358,51.45,76807.07,0.0,-0.99958,0.0,0.06756]
[1779069030380,51.45,76813.44,0.0,-0.99958,0.0,0.06819]
[1779069032400,51.45,76819.17,0.0,-0.99958,0.0,0.06853]
[1779069033770,51.45,76826.88,0.0,-0.99957,0.0,0.0693]
[1779069035419,51.45,76833.18,0.0,-0.99957,0.0,0.06993]
[1779069036425,51.45,76840.11,0.0,-0.99956,0.0,0.07064]
[1779069037436,51.45,76840.61,0.0,-0.99956,0.0,0.07069]
[1779069038440,51.45,76847.01,0.0,-0.99956,0.0,0.07135]
[1779069039447,51.45,76851.69,0.0,-0.99956,0.0,0.07183]
[1779069040453,51.45,76853.88,0.0,-0.99955,0.0,0.07206]
[1779069042467,51.45,76859.68,0.0,-0.99955,0.0,0.07267]
[1779069046497,51.45,76867.89,0.0,-0.99954,0.0,0.07353]
[1779069048509,51.45,76871.12,0.0,-0.99954,0.0,0.07388]
[1779069053544,51.45,76866.19,0.0,-0.99955,0.0,0.07335]
[1779069058579,51.45,76864.38,0.0,-0.99955,0.0,0.07316]
[1779069061600,51.45,76871.22,0.0,-0.99954,0.0,0.07389]
[1779069066635,51.45,76879.48,0.0,-0.99954,0.0,0.07477]
[1779069067641,51.45,76881.87,0.0,-0.99953,0.0,0.07503]
[1779069069656,51.45,76873.75,0.0,-0.99954,0.0,0.07416]
[1779069070663,51.45,76870.43,0.0,-0.99954,0.0,0.0738]
[1779069072677,51.45,76867.5,0.0,-0.99954,0.0,0.07349]
[1779069074691,51.45,76872.51,0.0,-0.99954,0.0,0.07402]
[1779069077716,51.45,76870.37,0.0,-0.99954,0.0,0.0738]
[1779069078727,51.45,76859.25,0.0,-0.99955,0.0,0.07262]
[1779069079731,51.45,76858.76,0.0,-0.99955,0.0,0.07257]
[1779069081745,51.45,76864.3,0.0,-0.99955,0.0,0.07315]
[1779069083759,51.45,76871.42,0.0,-0.99954,0.0,0.07391]
[1779069085773,51.45,76874.08,0.0,-0.99954,0.0,0.07419]
[1779069088794,51.45,76881.75,0.0,-0.99953,0.0,0.07502]
[1779069091817,51.45,76893.76,0.0,-0.99953,0.0,0.07607]
[1779069092824,51.45,76896.91,0.0,-0.99953,0.0,0.07641]
[1779069097862,51.45,76897.18,0.0,-0.99952,0.0,0.07644]
[1779069102895,51.45,76893.01,0.0,-0.99953,0.0,0.07599]
[1779069103900,51.45,76886.29,0.0,-0.99953,0.0,0.07526]
[1779069104269,51.45,76878.6,0.0,-0.99954,0.0,0.07443]
[1779069105914,51.45,76879.35,0.0,-0.99954,0.0,0.07451]
[1779069110953,51.45,76882.29,0.0,-0.99954,0.0,0.07482]
[1779069114339,51.45,76873.23,0.0,-0.99954,0.0,0.07385]
[1779069115983,51.45,76871.08,0.0,-0.99954,0.0,0.07362]
[1779069121023,51.45,76871.06,0.0,-0.99954,0.0,0.07362]
[1779069126058,51.45,76871.58,0.0,-0.99954,0.0,0.07368]
[1779069131099,51.45,76863.95,0.0,-0.99955,0.0,0.07287]
[1779069132102,51.45,76857.29,0.0,-0.99955,0.0,0.07217]
[1779069133109,51.45,76852.03,0.0,-0.99956,0.0,0.07163]
[1779069134479,51.45,76857.36,0.0,-0.99955,0.0,0.07218]
[1779069136130,51.45,76865.77,0.0,-0.99955,0.0,0.07306]
[1779069137138,51.45,76870.75,0.0,-0.99954,0.0,0.07359]
[1779069139169,51.45,76861.85,0.0,-0.99955,0.0,0.07265]
[1779069141167,51.45,76856.22,0.0,-0.99955,0.0,0.07206]
[1779069146200,51.45,76856.48,0.0,-0.99955,0.0,0.07209]
[1779069150228,51.45,76848.95,0.0,-0.99956,0.0,0.07131]
[1779069152242,51.45,76856.37,0.0,-0.99956,0.0,0.07184]
[1779069155264,51.45,76861.1,0.0,-0.99955,0.0,0.07233]
[1779069158284,51.45,76884.49,0.0,-0.99954,0.0,0.07481]
[1779069159292,51.45,76885.07,0.0,-0.99954,0.0,0.07487]
[1779069160298,51.45,76899.26,0.0,-0.99952,0.0,0.07642]
[1779069164698,51.45,76892.87,0.0,-0.99953,0.0,0.07572]
[1779069170367,51.45,76894.57,0.0,-0.99953,0.0,0.07591]
[1779069173389,51.45,76899.96,0.0,-0.99952,0.0,0.0765]
[1779069178427,51.45,76903.65,0.0,-0.99952,0.0,0.0769]
[1779069179432,51.45,76910.72,0.0,-0.99952,0.0,0.07769]
[1779069184840,51.45,76913.53,0.0,-0.99951,0.0,0.078]
[1779069190509,51.45,76910.39,0.0,-0.99952,0.0,0.07765]
[1779069195545,51.45,76907.33,0.0,-0.99952,0.0,0.07731]
[1779069200588,51.45,76913.77,0.0,-0.99951,0.0,0.07803]
[1779069203601,51.45,76901.86,0.0,-0.99952,0.0,0.0767]
[1779069204984,51.45,76893.37,0.0,-0.99953,0.0,0.07577]
[1779069205614,51.45,76893.71,0.0,-0.99953,0.0,0.07581]
[1779069210649,51.45,76894.29,0.0,-0.99953,0.0,0.07587]
[1779069215686,51.45,76896.74,0.0,-0.99953,0.0,0.07589]
[1779069218706,51.45,76906.8,0.0,-0.99952,0.0,0.077]
[1779069219714,51.45,76908.91,0.0,-0.99952,0.0,0.07723]
[1779069220720,51.45,76914.22,0.0,-0.99952,0.0,0.07782]
[1779069221728,51.45,76914.39,0.0,-0.99952,0.0,0.07784]
[1779069226764,51.45,76916.65,0.0,-0.99951,0.0,0.07809]
[1779069234818,51.45,76916.28,0.0,-0.99951,0.0,0.07805]
[1779069239853,51.45,76919.69,0.0,-0.99951,0.0,0.07843]
[1779069244888,51.45,76918.99,0.0,-0.99951,0.0,0.07835]
[1779069249923,51.45,76912.38,0.0,-0.99952,0.0,0.07761]
[1779069250930,51.45,76914.84,0.0,-0.99952,0.0,0.07789]
[1779069252944,51.45,76918.81,0.0,-0.99951,0.0,0.07833]
[1779069254958,51.45,76926.3,0.0,-0.99951,0.0,0.07918]
[1779069255965,51.45,76925.25,0.0,-0.99951,0.0,0.07906]
[1779069257981,51.45,76915.7,0.0,-0.99951,0.0,0.07799]
[1779069258988,51.45,76908.48,0.0,-0.99952,0.0,0.07718]
[1779069259995,51.45,76908.74,0.0,-0.99952,0.0,0.07721]
[1779069264023,51.45,76914.51,0.0,-0.99952,0.0,0.07785]
[1779069265030,51.45,76914.98,0.0,-0.99951,0.0,0.0779]
[1779069270075,51.45,76917.43,0.0,-0.99951,0.0,0.07818]
[1779069275109,51.45,76915.47,0.0,-0.99952,0.0,0.0777]
[1779069280137,51.45,76914.6,0.0,-0.99952,0.0,0.0776]
[1779069285563,51.45,76917.89,0.0,-0.99951,0.0,0.07797]
[1779069292221,51.45,76917.04,0.0,-0.99952,0.0,0.07788]
[1779069297256,51.45,76918.27,0.0,-0.99951,0.0,0.07801]
[1779069302292,51.45,76915.19,0.0,-0.99952,0.0,0.07767]
[1779069305703,51.45,76925.07,0.0,-0.99951,0.0,0.07878]
[1779069311354,51.45,76919.41,0.0,-0.99951,0.0,0.07814]
[1779069316389,51.45,76918.86,0.0,-0.99951,0.0,0.07808]
[1779069321424,51.45,76910.66,0.0,-0.99952,0.0,0.07717]
[1779069326459,51.45,76907.91,0.0,-0.99952,0.0,0.07686]
[1779069331495,51.45,76908.13,0.0,-0.99952,0.0,0.07663]
[1779069332501,51.45,76913.37,0.0,-0.99952,0.0,0.07721]
[1779069334516,51.45,76920.66,0.0,-0.99951,0.0,0.07802]
[1779069339550,51.45,76920.76,0.0,-0.99951,0.0,0.07803]
[1779069343577,51.45,76936.17,0.0,-0.9995,0.0,0.07978]
[1779069344585,51.45,76945.46,0.0,-0.9995,0.0,0.08085]
[1779069348613,51.45,76950.55,0.0,-0.99949,0.0,0.08144]
[1779069351634,51.45,76969.05,0.0,-0.99948,0.0,0.08362]
[1779069352641,51.45,76975.19,0.0,-0.99947,0.0,0.08435]
[1779069357676,51.45,76978.85,0.0,-0.99947,0.0,0.08479]
[1779069362711,51.45,76970.31,0.0,-0.99948,0.0,0.08377]
[1779069363721,51.45,76958.56,0.0,-0.99948,0.0,0.08237]
[1779069364726,51.45,76963.53,0.0,-0.99948,0.0,0.08296]
[1779069366128,51.45,76967.62,0.0,-0.99948,0.0,0.08345]
[1779069367746,51.45,76974.37,0.0,-0.99947,0.0,0.08425]
[1779069368753,51.45,76982.97,0.0,-0.99947,0.0,0.08529]
[1779069369762,51.45,76985.25,0.0,-0.99946,0.0,0.08557]
[1779069370769,51.45,76992.37,0.0,-0.99946,0.0,0.08644]
[1779069371776,51.45,77001.93,0.0,-0.99945,0.0,0.08762]
[1779069372782,51.45,77001.86,0.0,-0.99945,0.0,0.08761]
[1779069376228,51.45,77039.96,0.0,-0.99942,0.0,0.09246]
[1779069376820,51.45,77039.96,0.0,-0.99942,0.0,0.09246]
[1779069377827,51.45,77041.06,0.0,-0.99942,0.0,0.09261]
[1779069382862,51.45,77035.84,0.0,-0.99942,0.0,0.09193]
[1779069384877,51.45,77029.49,0.0,-0.99943,0.0,0.09111]
[1779069385887,51.45,77049.37,0.0,-0.99941,0.0,0.0937]
[1779069386891,51.45,77055.56,0.0,-0.9994,0.0,0.09452]
[1779069387898,51.45,77056.7,0.0,-0.9994,0.0,0.09467]
[1779069389912,51.45,77063.67,0.0,-0.9994,0.0,0.0956]
[1779069390919,51.45,77067.11,0.0,-0.99939,0.0,0.09607]
[1779069392933,51.45,77072.58,0.0,-0.99939,0.0,0.0965]
[1779069394947,51.45,77068.53,0.0,-0.99939,0.0,0.09595]
[1779069396961,51.45,77065.61,0.0,-0.9994,0.0,0.09556]
[1779069399984,51.45,77057.62,0.0,-0.9994,0.0,0.09449]
[1779069401996,51.45,77054.63,0.0,-0.99941,0.0,0.09409]
[1779069404015,51.45,77064.49,0.0,-0.9994,0.0,0.09541]
[1779069405021,51.45,77069.08,0.0,-0.99939,0.0,0.09603]
[1779069406027,51.45,77070.29,0.0,-0.99939,0.0,0.09619]
[1779069410053,51.45,77070.69,0.0,-0.99939,0.0,0.09624]
[1779069414086,51.45,77077.61,0.0,-0.99938,0.0,0.09718]
[1779069415087,51.45,77076.7,0.0,-0.99939,0.0,0.09706]
[1779069420124,51.45,77075.75,0.0,-0.99939,0.0,0.09693]
[1779069424151,51.45,77069.79,0.0,-0.99939,0.0,0.09612]
[1779069427173,51.45,77062.9,0.0,-0.9994,0.0,0.0952]
[1779069429186,51.45,77067.98,0.0,-0.99939,0.0,0.09588]
[1779069430193,51.45,77068.08,0.0,-0.99939,0.0,0.09589]
[1779069434227,51.45,77071.48,0.0,-0.99939,0.0,0.09635]
[1779069436240,51.45,77079.38,0.0,-0.99938,0.0,0.09743]
[1779069437250,51.45,77080.71,0.0,-0.99938,0.0,0.09761]
[1779069442280,51.45,77087.94,0.0,-0.99938,0.0,0.0986]
[1779069447316,51.45,77091.35,0.0,-0.99937,0.0,0.09908]
[1779069452351,51.45,77092.01,0.0,-0.99937,0.0,0.09885]
[1779069457386,51.45,77095.59,0.0,-0.99937,0.0,0.09935]
[1779069462419,51.45,77097.66,0.0,-0.99937,0.0,0.09964]
[1779069464433,51.45,77088.83,0.0,-0.99938,0.0,0.09841]
[1779069465440,51.45,77084.27,0.0,-0.99938,0.0,0.09778]
[1779069466870,51.45,77077.47,0.0,-0.99939,0.0,0.09685]
[1779069472490,51.45,77079.48,0.0,-0.99939,0.0,0.09713]
[1779069476940,51.45,77072.67,0.0,-0.99939,0.0,0.0962]
[1779069482559,51.45,77071.16,0.0,-0.99939,0.0,0.096]
[1779069485580,51.45,77065.33,0.0,-0.9994,0.0,0.09522]
[1779069489612,51.45,77058.87,0.0,-0.9994,0.0,0.09435]
[1779069491627,51.45,77058.12,0.0,-0.9994,0.0,0.09425]
[1779069497082,51.45,77054.46,0.0,-0.99941,0.0,0.09377]
[1779069502713,51.45,77056.36,0.0,-0.99941,0.0,0.09402]
[1779069507743,51.45,77057.63,0.0,-0.9994,0.0,0.09419]
[1779069512777,51.45,77054.93,0.0,-0.99941,0.0,0.09353]
[1779069513791,51.45,77051.62,0.0,-0.99941,0.0,0.09309]
[1779069515799,51.45,77060.61,0.0,-0.9994,0.0,0.09428]
[1779069520833,51.45,77061.42,0.0,-0.9994,0.0,0.09439]
[1779069525868,51.45,77061.02,0.0,-0.9994,0.0,0.09433]
[1779069530902,51.45,77058.06,0.0,-0.99941,0.0,0.09394]
[1779069535939,51.45,77065.52,0.0,-0.9994,0.0,0.09493]
[1779069537365,51.45,77057.55,0.0,-0.99941,0.0,0.09387]
[1779069538959,51.45,77054.04,0.0,-0.99941,0.0,0.09341]
[1779069541981,51.45,77052.33,0.0,-0.99941,0.0,0.09319]
[1779069547016,51.45,77055.46,0.0,-0.99941,0.0,0.0936]
[1779069550037,51.45,77060.93,0.0,-0.9994,0.0,0.09432]
[1779069555072,51.45,77060.65,0.0,-0.9994,0.0,0.09429]
[1779069560110,51.45,77059.13,0.0,-0.99941,0.0,0.09408]
[1779069565144,51.45,77056.48,0.0,-0.99941,0.0,0.09373]
[1779069570178,51.45,77050.54,0.0,-0.99941,0.0,0.09295]
[1779069574206,51.45,77045.49,0.0,-0.99942,0.0,0.09199]
[1779069579241,51.45,77044.52,0.0,-0.99942,0.0,0.09187]
[1779069582262,51.45,77036.12,0.0,-0.99943,0.0,0.09078]
[1779069587301,51.45,77035.03,0.0,-0.99943,0.0,0.09064]
[1779069592338,51.45,77035.36,0.0,-0.99943,0.0,0.09068]
[1779069596366,51.45,77038.87,0.0,-0.99943,0.0,0.09114]
[1779069601408,51.45,77041.75,0.0,-0.99942,0.0,0.09151]
[1779069603417,51.45,77043.61,0.0,-0.99942,0.0,0.09175]
[1779069605429,51.45,77039.82,0.0,-0.99942,0.0,0.09126]
[1779069610465,51.45,77033.91,0.0,-0.99943,0.0,0.0905]
[1779069612480,51.45,77030.96,0.0,-0.99943,0.0,0.09012]
[1779069617521,51.45,77030.4,0.0,-0.99943,0.0,0.09005]
[1779069619533,51.45,77021.09,0.0,-0.99944,0.0,0.08887]
[1779069620540,51.45,77024.34,0.0,-0.99944,0.0,0.08928]
[1779069621546,51.45,77030.18,0.0,-0.99943,0.0,0.09002]
[1779069622553,51.45,77032.82,0.0,-0.99943,0.0,0.09036]
[1779069624568,51.45,77034.54,0.0,-0.99943,0.0,0.09058]
[1779069629603,51.45,77030.42,0.0,-0.99943,0.0,0.09005]
[1779069632623,51.45,77027.34,0.0,-0.99944,0.0,0.08937]
[1779069636652,51.45,77024.36,0.0,-0.99944,0.0,0.08899]
[1779069640680,51.45,77029.46,0.0,-0.99944,0.0,0.08964]
[1779069642694,51.45,77034.41,0.0,-0.99943,0.0,0.09027]
[1779069648145,51.45,77028.47,0.0,-0.99944,0.0,0.08951]
[1779069650751,51.45,77026.76,0.0,-0.99944,0.0,0.0893]
[1779069651759,51.45,77019.0,0.0,-0.99944,0.0,0.08832]
[1779069654781,51.45,77011.53,0.0,-0.99945,0.0,0.08739]
[1779069658215,51.45,77007.06,0.0,-0.99945,0.0,0.08683]
[1779069663846,51.45,77005.23,0.0,-0.99946,0.0,0.08661]
[1779069668285,51.45,76993.54,0.0,-0.99947,0.0,0.08518]
[1779069669890,51.45,76993.83,0.0,-0.99947,0.0,0.08521]
[1779069674922,51.45,76988.46,0.0,-0.99947,0.0,0.08456]
[1779069678355,51.45,77011.65,0.0,-0.99945,0.0,0.0874]
[1779069678951,51.45,77011.65,0.0,-0.99945,0.0,0.0874]
[1779069679958,51.45,77017.81,0.0,-0.99945,0.0,0.08817]
[1779069680966,51.45,77019.1,0.0,-0.99944,0.0,0.08833]
[1779069682979,51.45,77013.98,0.0,-0.99945,0.0,0.08769]
[1779069686000,51.45,77009.96,0.0,-0.99945,0.0,0.08719]
[1779069691038,51.45,77004.5,0.0,-0.99946,0.0,0.08623]
[1779069696077,51.45,77003.01,0.0,-0.99946,0.0,0.08605]
[1779069701111,51.45,76998.86,0.0,-0.99946,0.0,0.08554]
[1779069703130,51.45,77005.34,0.0,-0.99946,0.0,0.08634]
[1779069706146,51.45,77009.44,0.0,-0.99945,0.0,0.08684]
[1779069707154,51.45,77014.7,0.0,-0.99945,0.0,0.08749]
[1779069708565,51.45,77014.44,0.0,-0.99945,0.0,0.08746]
[1779069714203,51.45,77016.68,0.0,-0.99945,0.0,0.08774]
[1779069719240,51.45,77016.73,0.0,-0.99945,0.0,0.08775]
[1779069724274,51.45,77022.96,0.0,-0.99944,0.0,0.08853]
[1779069725283,51.45,77025.53,0.0,-0.99944,0.0,0.08885]
[1779069727296,51.45,77032.49,0.0,-0.99943,0.0,0.08973]
[1779069728303,51.45,77031.88,0.0,-0.99944,0.0,0.08965]
[1779069732330,51.45,77024.29,0.0,-0.99944,0.0,0.08869]
[1779069733337,51.45,77018.14,0.0,-0.99945,0.0,0.08792]
[1779069734344,51.45,77019.11,0.0,-0.99945,0.0,0.08804]
[1779069736359,51.45,77025.07,0.0,-0.99944,0.0,0.08879]
[1779069738373,51.45,77027.98,0.0,-0.99944,0.0,0.08916]
[1779069743407,51.45,77018.26,0.0,-0.99945,0.0,0.08794]
[1779069744414,51.45,77016.7,0.0,-0.99945,0.0,0.08774]
[1779069749455,51.45,77017.2,0.0,-0.99945,0.0,0.08781]
[1779069754483,51.45,77022.66,0.0,-0.99944,0.0,0.0882]
[1779069756499,51.45,77027.33,0.0,-0.99944,0.0,0.08879]
[1779069760527,51.45,77032.73,0.0,-0.99944,0.0,0.08947]
[1779069761533,51.45,77038.14,0.0,-0.99943,0.0,0.09016]
[1779069762540,51.45,77039.64,0.0,-0.99943,0.0,0.09035]
[1779069767579,51.45,77049.1,0.0,-0.99942,0.0,0.09157]
[1779069768584,51.45,77051.79,0.0,-0.99942,0.0,0.09192]
[1779069771604,51.45,77058.02,0.0,-0.99941,0.0,0.09273]
[1779069774624,51.45,77061.86,0.0,-0.99941,0.0,0.09324]
[1779069777645,51.45,77067.52,0.0,-0.99941,0.0,0.09398]
[1779069778652,51.45,77065.68,0.0,-0.99941,0.0,0.09374]
[1779069780670,51.45,77061.77,0.0,-0.99941,0.0,0.09322]
[1779069784695,51.45,77066.94,0.0,-0.99941,0.0,0.09391]
[1779069789732,51.45,77068.22,0.0,-0.9994,0.0,0.09408]
[1779069794770,51.45,77069.7,0.0,-0.9994,0.0,0.09427]
[1779069799812,51.45,77067.44,0.0,-0.99941,0.0,0.09397]
[1779069800812,51.45,77073.23,0.0,-0.9994,0.0,0.09474]
[1779069801819,51.45,77078.29,0.0,-0.9994,0.0,0.09542]
[1779069802827,51.45,77081.54,0.0,-0.99939,0.0,0.09586]
[1779069804851,51.45,77086.81,0.0,-0.99939,0.0,0.09657]
[1779069807860,51.45,77095.13,0.0,-0.99938,0.0,0.09771]
[1779069809271,51.45,77100.31,0.0,-0.99938,0.0,0.09842]
[1779069810902,51.45,77105.42,0.0,-0.99937,0.0,0.09913]
[1779069811908,51.45,77097.32,0.0,-0.99938,0.0,0.0977]
[1779069816946,51.45,77104.72,0.0,-0.99937,0.0,0.09872]
[1779069819348,51.45,77105.4,0.0,-0.99937,0.0,0.09881]
[1779069824998,51.45,77104.64,0.0,-0.99937,0.0,0.09871]
[1779069830036,51.45,77103.86,0.0,-0.99937,0.0,0.0986]
[1779069835070,51.45,77101.62,0.0,-0.99938,0.0,0.09829]
[1779069840104,51.45,77100.84,0.0,-0.99938,0.0,0.09818]
[1779069845140,51.45,77104.69,0.0,-0.99937,0.0,0.09871]
[1779069849565,51.45,77097.03,0.0,-0.99938,0.0,0.09766]
[1779069855208,51.45,77095.05,0.0,-0.99938,0.0,0.09739]
[1779069860245,51.45,77094.95,0.0,-0.99938,0.0,0.09737]
[1779069865280,51.45,77097.91,0.0,-0.99938,0.0,0.09778]
[1779069870313,51.45,77096.46,0.0,-0.99938,0.0,0.09758]
[1779069875349,51.45,77094.86,0.0,-0.99938,0.0,0.09705]
[1779069880383,51.45,77095.5,0.0,-0.99938,0.0,0.09713]
[1779069884411,51.45,77088.71,0.0,-0.99939,0.0,0.09621]
[1779069885419,51.45,77079.87,0.0,-0.9994,0.0,0.09502]
[1779069886425,51.45,77075.46,0.0,-0.9994,0.0,0.09443]
[1779069888439,51.45,77070.82,0.0,-0.99941,0.0,0.09381]
[1779069893476,51.45,77067.37,0.0,-0.99941,0.0,0.09336]
[1779069895488,51.45,77072.82,0.0,-0.9994,0.0,0.09408]
[1779069900526,51.45,77078.37,0.0,-0.9994,0.0,0.09482]
[1779069905561,51.45,77080.6,0.0,-0.9994,0.0,0.09512]
[1779069910596,51.45,77078.39,0.0,-0.9994,0.0,0.09482]
[1779069912611,51.45,77079.07,0.0,-0.9994,0.0,0.09491]
[1779069917647,51.45,77082.95,0.0,-0.9994,0.0,0.09543]
[1779069922680,51.45,77083.55,0.0,-0.99939,0.0,0.09551]
[1779069924694,51.45,77076.7,0.0,-0.9994,0.0,0.0946]
[1779069925701,51.45,77070.08,0.0,-0.99941,0.0,0.09372]
[1779069926708,51.45,77067.85,0.0,-0.99941,0.0,0.09342]
[1779069931744,51.45,77065.57,0.0,-0.99941,0.0,0.09282]
[1779069936783,51.45,77063.84,0.0,-0.99941,0.0,0.09259]
[1779069941819,51.45,77062.97,0.0,-0.99942,0.0,0.09248]
[1779069946853,51.45,77062.04,0.0,-0.99942,0.0,0.09236]
[1779069948869,51.45,77053.22,0.0,-0.99942,0.0,0.09121]
[1779069949875,51.45,77043.25,0.0,-0.99943,0.0,0.08993]
[1779069950882,51.45,77042.72,0.0,-0.99943,0.0,0.08986]
[1779069955919,51.45,77039.77,0.0,-0.99944,0.0,0.08949]
[1779069960953,51.45,77040.95,0.0,-0.99943,0.0,0.08964]
[1779069965988,51.45,77048.0,0.0,-0.99943,0.0,0.09054]
[1779069966996,51.45,77061.78,0.0,-0.99942,0.0,0.09232]
[1779069968007,51.45,77065.8,0.0,-0.99941,0.0,0.09285]
[1779069970411,51.45,77073.69,0.0,-0.99941,0.0,0.09389]
[1779069976058,51.45,77072.44,0.0,-0.99941,0.0,0.09373]
[1779069980482,51.45,77078.26,0.0,-0.9994,0.0,0.0945]
[1779069983109,51.45,77079.5,0.0,-0.9994,0.0,0.09466]
[1779069988143,51.45,77074.93,0.0,-0.9994,0.0,0.09406]
[1779069989152,51.45,77076.17,0.0,-0.9994,0.0,0.09422]
[1779069993187,51.45,77067.36,0.0,-0.99941,0.0,0.09275]
[1779069994195,51.45,77063.42,0.0,-0.99942,0.0,0.09224]
[1779069999230,51.45,77061.61,0.0,-0.99942,0.0,0.092]
[1779070002250,51.45,77055.68,0.0,-0.99942,0.0,0.09123]
[1779070008292,51.45,77057.91,0.0,-0.99942,0.0,0.09152]
[1779070013327,51.45,77059.34,0.0,-0.99942,0.0,0.09171]
[1779070018361,51.45,77060.45,0.0,-0.99942,0.0,0.09185]
[1779070020767,51.45,77069.31,0.0,-0.99941,0.0,0.09301]
[1779070023408,51.45,77061.6,0.0,-0.99942,0.0,0.092]
[1779070028435,51.45,77057.7,0.0,-0.99942,0.0,0.09149]
[1779070032464,51.45,77065.01,0.0,-0.99942,0.0,0.09245]
[1779070033471,51.45,77073.2,0.0,-0.99941,0.0,0.09352]
[1779070034477,51.45,77077.63,0.0,-0.9994,0.0,0.09411]
[1779070035485,51.45,77079.25,0.0,-0.9994,0.0,0.09433]
[1779070037498,51.45,77079.0,0.0,-0.9994,0.0,0.09429]
[1779070042533,51.45,77076.8,0.0,-0.9994,0.0,0.094]
[1779070044551,51.45,77067.6,0.0,-0.99941,0.0,0.09279]
[1779070046561,51.45,77062.69,0.0,-0.99942,0.0,0.09214]
[1779070049584,51.45,77061.93,0.0,-0.99942,0.0,0.09204]
[1779070050985,51.45,77073.2,0.0,-0.99941,0.0,0.09352]
[1779070052603,51.45,77080.29,0.0,-0.9994,0.0,0.09416]
[1779070053618,51.45,77079.36,0.0,-0.9994,0.0,0.09404]
[1779070055625,51.45,77073.75,0.0,-0.99941,0.0,0.09329]
[1779070061056,51.45,77069.23,0.0,-0.99941,0.0,0.0927]
[1779070066703,51.45,77071.65,0.0,-0.99941,0.0,0.09302]
[1779070071737,51.45,77071.26,0.0,-0.99941,0.0,0.09296]
[1779070076772,51.45,77071.04,0.0,-0.99941,0.0,0.09294]
[1779070081807,51.45,77071.47,0.0,-0.99941,0.0,0.09299]
[1779070086842,51.45,77072.37,0.0,-0.99941,0.0,0.09311]
[1779070090876,51.45,77102.08,0.0,-0.99938,0.0,0.0971]
[1779070092890,51.45,77107.78,0.0,-0.99938,0.0,0.09788]
[1779070095910,51.45,77123.32,0.0,-0.99936,0.0,0.10004]
[1779070096917,51.45,77136.35,0.0,-0.99935,0.0,0.10188]
[1779070097924,51.45,77132.1,0.0,-0.99936,0.0,0.10128]
[1779070099945,51.45,77129.59,0.0,-0.99936,0.0,0.10092]
[1779070101953,51.45,77139.93,0.0,-0.99935,0.0,0.1024]
[1779070102961,51.45,77151.96,0.0,-0.99934,0.0,0.10413]
[1779070103969,51.45,77150.37,0.0,-0.99934,0.0,0.1039]
[1779070109006,51.45,77148.6,0.0,-0.99934,0.0,0.10365]
[1779070114037,51.45,77150.33,0.0,-0.99934,0.0,0.10357]
[1779070119084,51.45,77144.41,0.0,-0.99935,0.0,0.10271]
[1779070121108,51.45,77140.8,0.0,-0.99935,0.0,0.1022]
[1779070122103,51.45,77133.05,0.0,-0.99936,0.0,0.10109]
[1779070123111,51.45,77130.21,0.0,-0.99936,0.0,0.10069]
[1779070124118,51.45,77123.61,0.0,-0.99937,0.0,0.09976]
[1779070125129,51.45,77123.18,0.0,-0.99937,0.0,0.0997]
[1779070130159,51.45,77124.72,0.0,-0.99936,0.0,0.09992]
[1779070135194,51.45,77127.62,0.0,-0.99936,0.0,0.10032]
[1779070137208,51.45,77133.28,0.0,-0.99936,0.0,0.10112]
[1779070141637,51.45,77139.38,0.0,-0.99935,0.0,0.10199]
[1779070143256,51.45,77139.1,0.0,-0.99935,0.0,0.10195]
[1779070144258,51.45,77144.43,0.0,-0.99935,0.0,0.10272]
[1779070145265,51.45,77146.56,0.0,-0.99934,0.0,0.10302]
[1779070147279,51.45,77153.6,0.0,-0.99934,0.0,0.10404]
[1779070148285,51.45,77153.37,0.0,-0.99934,0.0,0.10401]
[1779070150300,51.45,77148.22,0.0,-0.99934,0.0,0.10326]
[1779070151707,51.45,77133.3,0.0,-0.99936,0.0,0.10113]
[1779070152319,51.45,77133.3,0.0,-0.99936,0.0,0.10113]
[1779070153320,51.45,77124.01,0.0,-0.99936,0.0,0.09982]
[1779070154327,51.45,77123.53,0.0,-0.99937,0.0,0.09975]
[1779070159362,51.45,77126.68,0.0,-0.99936,0.0,0.10019]
[1779070164397,51.45,77120.11,0.0,-0.99937,0.0,0.09927]
[1779070167418,51.45,77117.39,0.0,-0.99937,0.0,0.09889]
[1779070170439,51.45,77109.41,0.0,-0.99938,0.0,0.09779]
[1779070173462,51.45,77108.27,0.0,-0.99938,0.0,0.09732]
[1779070178497,51.45,77108.46,0.0,-0.99938,0.0,0.09734]
[1779070183530,51.45,77106.09,0.0,-0.99938,0.0,0.09702]
[1779070188567,51.45,77103.5,0.0,-0.99939,0.0,0.09667]
[1779070193601,51.45,77104.9,0.0,-0.99938,0.0,0.09686]
[1779070198636,51.45,77109.01,0.0,-0.99938,0.0,0.09742]
[1779070200650,51.45,77109.15,0.0,-0.99938,0.0,0.09744]
[1779070205689,51.45,77105.24,0.0,-0.99938,0.0,0.0969]
[1779070210720,51.45,77106.18,0.0,-0.99938,0.0,0.09703]
[1779070212135,51.45,77100.92,0.0,-0.99939,0.0,0.09632]
[1779070213741,51.45,77097.74,0.0,-0.99939,0.0,0.09588]
[1779070218778,51.45,77100.18,0.0,-0.99939,0.0,0.09622]
[1779070223812,51.45,77102.29,0.0,-0.99939,0.0,0.0965]
[1779070228847,51.45,77103.5,0.0,-0.99939,0.0,0.09667]
[1779070231869,51.45,77087.1,0.0,-0.9994,0.0,0.09415]
[1779070232875,51.45,77086.13,0.0,-0.9994,0.0,0.09402]
[1779070237950,51.45,77084.61,0.0,-0.99941,0.0,0.09382]
[1779070240943,51.45,77076.79,0.0,-0.99941,0.0,0.09279]
[1779070241949,51.45,77070.92,0.0,-0.99942,0.0,0.09202]
[1779070242957,51.45,77071.19,0.0,-0.99942,0.0,0.09205]
[1779070247996,51.45,77071.49,0.0,-0.99942,0.0,0.09209]
[1779070251016,51.45,77081.19,0.0,-0.99941,0.0,0.09337]
[1779070252024,51.45,77083.87,0.0,-0.99941,0.0,0.09372]
[1779070257058,51.45,77069.78,0.0,-0.99942,0.0,0.09187]
[1779070262095,51.45,77068.56,0.0,-0.99942,0.0,0.09171]
[1779070267129,51.45,77068.94,0.0,-0.99942,0.0,0.09176]
[1779070272163,51.45,77071.63,0.0,-0.99942,0.0,0.09211]
[1779070273170,51.45,77077.3,0.0,-0.99941,0.0,0.09285]
[1779070274178,51.45,77079.67,0.0,-0.99941,0.0,0.09317]
[1779070278205,51.45,77087.92,0.0,-0.9994,0.0,0.09426]
[1779070279213,51.45,77087.93,0.0,-0.9994,0.0,0.09426]
[1779070284247,51.45,77088.7,0.0,-0.9994,0.0,0.09436]
[1779070288277,51.45,77081.84,0.0,-0.99941,0.0,0.09345]
[1779070289284,51.45,77076.14,0.0,-0.99941,0.0,0.0927]
[1779070290295,51.45,77074.5,0.0,-0.99941,0.0,0.09249]
[1779070294318,51.45,77065.1,0.0,-0.99942,0.0,0.09097]
[1779070296332,51.45,77059.35,0.0,-0.99943,0.0,0.09023]
[1779070298346,51.45,77047.05,0.0,-0.99944,0.0,0.08866]
[1779070299394,51.45,77039.91,0.0,-0.99945,0.0,0.08777]
[1779070300362,51.45,77039.05,0.0,-0.99945,0.0,0.08766]
[1779070302375,51.45,77045.6,0.0,-0.99944,0.0,0.08848]
[1779070303382,51.45,77050.83,0.0,-0.99944,0.0,0.08914]
[1779070304391,51.45,77050.68,0.0,-0.99944,0.0,0.08912]
[1779070306403,51.45,77060.67,0.0,-0.99943,0.0,0.0904]
[1779070307411,51.45,77060.82,0.0,-0.99943,0.0,0.09042]
[1779070308417,51.45,77069.07,0.0,-0.99942,0.0,0.09148]
[1779070309425,51.45,77071.59,0.0,-0.99942,0.0,0.09181]
[1779070312875,51.45,77073.5,0.0,-0.99942,0.0,0.09206]
[1779070318492,51.45,77071.06,0.0,-0.99942,0.0,0.09174]
[1779070322946,51.45,77063.88,0.0,-0.99943,0.0,0.09081]
[1779070328563,51.45,77066.74,0.0,-0.99942,0.0,0.09118]
[1779070333597,51.45,77064.32,0.0,-0.99943,0.0,0.09087]
[1779070334606,51.45,77071.76,0.0,-0.99942,0.0,0.09183]
[1779070335611,51.45,77077.93,0.0,-0.99941,0.0,0.09264]
[1779070336621,51.45,77078.47,0.0,-0.99941,0.0,0.09271]
[1779070337630,51.45,77083.71,0.0,-0.99941,0.0,0.0934]
[1779070339646,51.45,77088.96,0.0,-0.9994,0.0,0.09409]
[1779070341660,51.45,77097.19,0.0,-0.9994,0.0,0.09519]
[1779070343097,51.45,77110.67,0.0,-0.99938,0.0,0.09702]
[1779070348710,51.45,77102.58,0.0,-0.99939,0.0,0.09592]
[1779070349716,51.45,77098.37,0.0,-0.99939,0.0,0.09535]
[1779070351731,51.45,77096.47,0.0,-0.9994,0.0,0.09479]
[1779070354763,51.45,77117.36,0.0,-0.99938,0.0,0.09762]
[1779070355761,51.45,77137.29,0.0,-0.99936,0.0,0.1004]
[1779070360795,51.45,77138.89,0.0,-0.99936,0.0,0.10063]
[1779070365831,51.45,77135.8,0.0,-0.99936,0.0,0.10019]
[1779070367850,51.45,77130.76,0.0,-0.99937,0.0,0.09948]
[1779070370868,51.45,77129.06,0.0,-0.99937,0.0,0.09924]
[1779070375904,51.45,77130.33,0.0,-0.99937,0.0,0.09942]
[1779070380938,51.45,77129.11,0.0,-0.99937,0.0,0.09925]
[1779070383410,51.45,77136.71,0.0,-0.99936,0.0,0.10032]
[1779070383960,51.45,77136.71,0.0,-0.99936,0.0,0.10032]
[1779070388995,51.45,77130.32,0.0,-0.99937,0.0,0.09942]
[1779070390002,51.45,77128.74,0.0,-0.99937,0.0,0.0992]
[1779070395041,51.45,77128.34,0.0,-0.99937,0.0,0.09914]
[1779070400075,51.45,77124.28,0.0,-0.99937,0.0,0.09858]
[1779070405109,51.45,77119.33,0.0,-0.99938,0.0,0.0979]
[1779070410144,51.45,77119.42,0.0,-0.99938,0.0,0.09791]
[1779070414172,51.45,77112.89,0.0,-0.99939,0.0,0.0967]
[1779070419208,51.45,77113.33,0.0,-0.99938,0.0,0.09676]
[1779070423235,51.45,77108.32,0.0,-0.99939,0.0,0.09608]
[1779070428271,51.45,77102.35,0.0,-0.9994,0.0,0.09527]
[1779070433307,51.45,77098.93,0.0,-0.9994,0.0,0.09481]
[1779070438342,51.45,77098.15,0.0,-0.9994,0.0,0.09471]
[1779070442372,51.45,77103.8,0.0,-0.99939,0.0,0.09547]
[1779070446398,51.45,77109.37,0.0,-0.99939,0.0,0.09622]
[1779070451433,51.45,77110.23,0.0,-0.99939,0.0,0.09634]
[1779070456468,51.45,77113.57,0.0,-0.99938,0.0,0.09679]
[1779070461504,51.45,77114.34,0.0,-0.99938,0.0,0.0969]
[1779070464525,51.45,77126.34,0.0,-0.99937,0.0,0.09855]
[1779070465532,51.45,77128.8,0.0,-0.99937,0.0,0.09889]
[1779070470567,51.45,77126.69,0.0,-0.99937,0.0,0.0986]
[1779070475609,51.45,77128.69,0.0,-0.99937,0.0,0.09856]
[1779070478629,51.45,77122.75,0.0,-0.99938,0.0,0.09774]
[1779070480644,51.45,77114.48,0.0,-0.99939,0.0,0.0966]
[1779070481649,51.45,77111.23,0.0,-0.99939,0.0,0.09616]
[1779070484673,51.45,77102.67,0.0,-0.9994,0.0,0.095]
[1779070486685,51.45,77098.94,0.0,-0.9994,0.0,0.09451]
[1779070487695,51.45,77092.31,0.0,-0.99941,0.0,0.09362]
[1779070488699,51.45,77089.85,0.0,-0.99941,0.0,0.0933]
[1779070494192,51.45,77096.06,0.0,-0.9994,0.0,0.09412]
[1779070495753,51.45,77101.17,0.0,-0.9994,0.0,0.0948]
[1779070496759,51.45,77101.87,0.0,-0.9994,0.0,0.0949]
[1779070498773,51.45,77095.85,0.0,-0.9994,0.0,0.09409]
[1779070499780,51.45,77093.02,0.0,-0.99941,0.0,0.09372]
[1779070504816,51.45,77093.29,0.0,-0.99941,0.0,0.09375]
[1779070509856,51.45,77096.7,0.0,-0.9994,0.0,0.09421]
[1779070514891,51.45,77098.4,0.0,-0.9994,0.0,0.09443]
[1779070519929,51.45,77098.58,0.0,-0.9994,0.0,0.09446]
[1779070524962,51.45,77094.69,0.0,-0.9994,0.0,0.09394]
[1779070525969,51.45,77090.45,0.0,-0.99941,0.0,0.09338]
[1779070531003,51.45,77090.85,0.0,-0.99941,0.0,0.09313]
[1779070536041,51.45,77086.68,0.0,-0.99941,0.0,0.09258]
[1779070538054,51.45,77087.33,0.0,-0.99941,0.0,0.09266]
[1779070543089,51.45,77085.32,0.0,-0.99941,0.0,0.0924]
[1779070548125,51.45,77086.82,0.0,-0.99941,0.0,0.0926]
[1779070553160,51.45,77087.79,0.0,-0.99941,0.0,0.09272]
[1779070558195,51.45,77088.43,0.0,-0.99941,0.0,0.09281]
[1779070563229,51.45,77090.53,0.0,-0.99941,0.0,0.09308]
[1779070568264,51.45,77090.72,0.0,-0.99941,0.0,0.09311]
[1779070573299,51.45,77087.79,0.0,-0.99941,0.0,0.09272]
[1779070578337,51.45,77085.52,0.0,-0.99941,0.0,0.09243]
[1779070583369,51.45,77084.77,0.0,-0.99941,0.0,0.09233]
[1779070588404,51.45,77080.56,0.0,-0.99942,0.0,0.09178]
[1779070591435,51.45,77059.82,0.0,-0.99944,0.0,0.08882]
[1779070592442,51.45,77050.8,0.0,-0.99945,0.0,0.08769]
[1779070593449,51.45,77051.3,0.0,-0.99945,0.0,0.08775]
[1779070598489,51.45,77048.98,0.0,-0.99945,0.0,0.08746]
[1779070603523,51.45,77048.51,0.0,-0.99945,0.0,0.0874]
[1779070608587,51.45,77045.84,0.0,-0.99945,0.0,0.08707]
[1779070609574,51.45,77051.42,0.0,-0.99945,0.0,0.08776]
[1779070610579,51.45,77058.48,0.0,-0.99944,0.0,0.08865]
[1779070611586,51.45,77056.58,0.0,-0.99944,0.0,0.08841]
[1779070614607,51.45,77052.15,0.0,-0.99944,0.0,0.08786]
[1779070619643,51.45,77053.02,0.0,-0.99944,0.0,0.08796]
[1779070624676,51.45,77049.67,0.0,-0.99945,0.0,0.08755]
[1779070628706,51.45,77043.68,0.0,-0.99945,0.0,0.0868]
[1779070630719,51.45,77036.96,0.0,-0.99946,0.0,0.08597]
[1779070631729,51.45,77026.15,0.0,-0.99947,0.0,0.08465]
[1779070632733,51.45,77023.85,0.0,-0.99947,0.0,0.08438]
[1779070635755,51.45,77017.74,0.0,-0.99947,0.0,0.08364]
[1779070638776,51.45,77016.72,0.0,-0.99947,0.0,0.08352]
[1779070643811,51.45,77015.31,0.0,-0.99948,0.0,0.08335]
[1779070648845,51.45,77016.63,0.0,-0.99947,0.0,0.08351]
[1779070650859,51.45,77014.53,0.0,-0.99948,0.0,0.08326]
[1779070655342,51.45,77010.24,0.0,-0.99948,0.0,0.08247]
[1779070660930,51.45,77013.59,0.0,-0.99948,0.0,0.08287]
[1779070662946,51.45,77015.45,0.0,-0.99948,0.0,0.08309]
[1779070667979,51.45,77010.66,0.0,-0.99948,0.0,0.08252]
[1779070669993,51.45,77004.04,0.0,-0.99949,0.0,0.08174]
[1779070675481,51.45,77004.32,0.0,-0.99949,0.0,0.08177]
[1779070680066,51.45,76997.69,0.0,-0.99949,0.0,0.081]
[1779070681074,51.45,76996.0,0.0,-0.99949,0.0,0.0808]
[1779070685554,51.45,76987.27,0.0,-0.9995,0.0,0.07979]
[1779070690136,51.45,76982.18,0.0,-0.9995,0.0,0.07921]
[1779070694163,51.45,76976.24,0.0,-0.99951,0.0,0.07854]
[1779070699202,51.45,76974.57,0.0,-0.99951,0.0,0.07835]
[1779070704239,51.45,76975.72,0.0,-0.99951,0.0,0.07848]
[1779070708267,51.45,76981.99,0.0,-0.9995,0.0,0.07919]
[1779070709274,51.45,76988.92,0.0,-0.9995,0.0,0.07998]
[1779070711292,51.45,76994.36,0.0,-0.9995,0.0,0.08034]
[1779070715781,51.45,76987.83,0.0,-0.9995,0.0,0.07959]
[1779070717335,51.45,76987.83,0.0,-0.9995,0.0,0.07959]
[1779070722366,51.45,76988.14,0.0,-0.9995,0.0,0.07963]
[1779070729416,51.45,76988.65,0.0,-0.9995,0.0,0.07968]
[1779070730421,51.45,76983.61,0.0,-0.9995,0.0,0.07911]
[1779070735456,51.45,76981.75,0.0,-0.99951,0.0,0.0789]
[1779070740491,51.45,76980.8,0.0,-0.99951,0.0,0.07879]
[1779070745525,51.45,76986.74,0.0,-0.9995,0.0,0.07947]
[1779070747540,51.45,76988.59,0.0,-0.9995,0.0,0.07968]
[1779070752576,51.45,76986.53,0.0,-0.9995,0.0,0.07944]
[1779070755597,51.45,77002.86,0.0,-0.99949,0.0,0.08133]
[1779070756603,51.45,77010.11,0.0,-0.99948,0.0,0.08218]
[1779070757610,51.45,77014.88,0.0,-0.99948,0.0,0.08275]
[1779070762646,51.45,77016.26,0.0,-0.99948,0.0,0.08291]
[1779070767683,51.45,77017.36,0.0,-0.99948,0.0,0.08304]
[1779070769697,51.45,77012.71,0.0,-0.99948,0.0,0.08249]
[1779070774731,51.45,77010.35,0.0,-0.99948,0.0,0.08194]
[1779070779766,51.45,77014.61,0.0,-0.99948,0.0,0.08244]
[1779070782787,51.45,77020.47,0.0,-0.99948,0.0,0.08314]
[1779070787823,51.45,77020.52,0.0,-0.99948,0.0,0.08314]
[1779070790846,51.45,77014.46,0.0,-0.99948,0.0,0.08242]
[1779070792858,51.45,77013.07,0.0,-0.99948,0.0,0.08226]
[1779070796888,51.45,77002.15,0.0,-0.99949,0.0,0.08098]
[1779070797893,51.45,76998.45,0.0,-0.99949,0.0,0.08055]
[1779070802929,51.45,77001.87,0.0,-0.99949,0.0,0.08094]
[1779070805953,51.45,77005.95,0.0,-0.99949,0.0,0.08142]
[1779070810985,51.45,77002.71,0.0,-0.99949,0.0,0.08104]
[1779070816495,51.45,76988.44,0.0,-0.9995,0.0,0.07939]
[1779070818033,51.45,76985.28,0.0,-0.9995,0.0,0.07903]
[1779070823069,51.45,76987.25,0.0,-0.9995,0.0,0.07926]
[1779070828103,51.45,76983.99,0.0,-0.9995,0.0,0.07889]
[1779070830117,51.45,76978.54,0.0,-0.99951,0.0,0.07827]
[1779070832133,51.45,76973.83,0.0,-0.99951,0.0,0.07748]
[1779070837173,51.45,76973.37,0.0,-0.99951,0.0,0.07743]
[1779070838179,51.45,76954.84,0.0,-0.99953,0.0,0.07538]
[1779070839185,51.45,76948.57,0.0,-0.99953,0.0,0.0747]
[1779070840192,51.45,76947.75,0.0,-0.99953,0.0,0.07461]
[1779070845227,51.45,76950.92,0.0,-0.99953,0.0,0.07495]
[1779070850263,51.45,76957.97,0.0,-0.99953,0.0,0.07572]
[1779070854291,51.45,76952.29,0.0,-0.99953,0.0,0.0751]
[1779070859327,51.45,76951.54,0.0,-0.99953,0.0,0.07502]
[1779070864362,51.45,76955.62,0.0,-0.99953,0.0,0.07546]
[1779070869402,51.45,76952.78,0.0,-0.99953,0.0,0.07515]
[1779070872418,51.45,76960.56,0.0,-0.99952,0.0,0.076]
[1779070874432,51.45,76964.27,0.0,-0.99952,0.0,0.07641]
[1779070878460,51.45,76964.47,0.0,-0.99952,0.0,0.07644]
[1779070883495,51.45,76957.47,0.0,-0.99953,0.0,0.07567]
[1779070884502,51.45,76952.03,0.0,-0.99953,0.0,0.07507]
[1779070885509,51.45,76946.33,0.0,-0.99953,0.0,0.07445]
[1779070886996,51.45,76945.61,0.0,-0.99954,0.0,0.07438]
[1779070892561,51.45,76943.78,0.0,-0.99954,0.0,0.07393]
[1779070897070,51.45,76936.18,0.0,-0.99954,0.0,0.07312]
[1779070898601,51.45,76927.63,0.0,-0.99955,0.0,0.07221]
[1779070899607,51.45,76929.84,0.0,-0.99955,0.0,0.07245]
[1779070903636,51.45,76936.57,0.0,-0.99954,0.0,0.07316]
[1779070904643,51.45,76934.6,0.0,-0.99954,0.0,0.07295]
[1779070908670,51.45,76928.6,0.0,-0.99955,0.0,0.07231]
[1779070912700,51.45,76921.72,0.0,-0.99955,0.0,0.07159]
[1779070915719,51.45,76919.37,0.0,-0.99956,0.0,0.07135]
[1779070920754,51.45,76911.91,0.0,-0.99956,0.0,0.07058]
[1779070921762,51.45,76906.71,0.0,-0.99956,0.0,0.07004]
[1779070922768,51.45,76898.61,0.0,-0.99957,0.0,0.06922]
[1779070923778,51.45,76893.68,0.0,-0.99957,0.0,0.06872]
[1779070924783,51.45,76893.29,0.0,-0.99957,0.0,0.06868]
[1779070929820,51.45,76892.58,0.0,-0.99957,0.0,0.06861]
[1779070932839,51.45,76899.6,0.0,-0.99957,0.0,0.06932]
[1779070934855,51.45,76907.16,0.0,-0.99956,0.0,0.07009]
[1779070939889,51.45,76902.77,0.0,-0.99957,0.0,0.06964]
[1779070944924,51.45,76907.42,0.0,-0.99956,0.0,0.07012]
[1779070948952,51.45,76917.41,0.0,-0.99956,0.0,0.07115]
[1779070949960,51.45,76921.63,0.0,-0.99955,0.0,0.07158]
[1779070950966,51.45,76922.95,0.0,-0.99955,0.0,0.07172]
[1779070956001,51.45,76923.79,0.0,-0.99955,0.0,0.07157]
[1779070961038,51.45,76924.01,0.0,-0.99955,0.0,0.07159]
[1779070963051,51.45,76930.34,0.0,-0.99955,0.0,0.07225]
[1779070968085,51.45,76933.03,0.0,-0.99955,0.0,0.07253]
[1779070973124,51.45,76936.73,0.0,-0.99954,0.0,0.07293]
[1779070977155,51.45,76951.95,0.0,-0.99953,0.0,0.07456]
[1779070978160,51.45,76950.8,0.0,-0.99953,0.0,0.07443]
[1779070983198,51.45,76951.07,0.0,-0.99953,0.0,0.07446]
[1779070988234,51.45,76952.45,0.0,-0.99953,0.0,0.07461]
[1779070993270,51.45,76946.4,0.0,-0.99954,0.0,0.07396]
[1779070994276,51.45,76936.45,0.0,-0.99954,0.0,0.0729]
[1779070995284,51.45,76934.87,0.0,-0.99955,0.0,0.07273]
[1779071000319,51.45,76937.18,0.0,-0.99954,0.0,0.07297]
[1779071002334,51.45,76941.16,0.0,-0.99954,0.0,0.0734]
[1779071007849,51.45,76940.1,0.0,-0.99954,0.0,0.07328]
[1779071010394,51.45,76948.78,0.0,-0.99954,0.0,0.07421]
[1779071011399,51.45,76955.89,0.0,-0.99953,0.0,0.07473]
[1779071012406,51.45,76956.58,0.0,-0.99953,0.0,0.0748]
[1779071017919,51.45,76958.17,0.0,-0.99953,0.0,0.07498]
[1779071021469,51.45,76972.74,0.0,-0.99952,0.0,0.07658]
[1779071023483,51.45,76978.3,0.0,-0.99952,0.0,0.0772]
[1779071027988,51.45,76971.93,0.0,-0.99952,0.0,0.07649]
[1779071029526,51.45,76971.31,0.0,-0.99952,0.0,0.07642]
[1779071034560,51.45,76969.5,0.0,-0.99952,0.0,0.07622]
[1779071039596,51.45,76961.88,0.0,-0.99953,0.0,0.07538]
[1779071040604,51.45,76962.29,0.0,-0.99953,0.0,0.07543]
[1779071043625,51.45,76958.53,0.0,-0.99953,0.0,0.07502]
[1779071049668,51.45,76956.52,0.0,-0.99953,0.0,0.0748]
[1779071054703,51.45,76952.87,0.0,-0.99953,0.0,0.0744]
[1779071058201,51.45,76943.85,0.0,-0.99954,0.0,0.07343]
[1779071059740,51.45,76942.31,0.0,-0.99954,0.0,0.07327]
[1779071063769,51.45,76936.4,0.0,-0.99955,0.0,0.07264]
[1779071068275,51.45,76931.94,0.0,-0.99955,0.0,0.07217]
[1779071073837,51.45,76936.83,0.0,-0.99955,0.0,0.07244]
[1779071074844,51.45,76942.29,0.0,-0.99954,0.0,0.07302]
[1779071075851,51.45,76945.53,0.0,-0.99954,0.0,0.07336]
[1779071080886,51.45,76940.7,0.0,-0.99954,0.0,0.07285]
[1779071084914,51.45,76936.6,0.0,-0.99955,0.0,0.07242]
[1779071091963,51.45,76938.17,0.0,-0.99955,0.0,0.07258]
[1779071096997,51.45,76944.22,0.0,-0.99954,0.0,0.07322]
[1779071098005,51.45,76945.18,0.0,-0.99954,0.0,0.07333]
[1779071103040,51.45,76944.6,0.0,-0.99954,0.0,0.07326]
[1779071108077,51.45,76945.81,0.0,-0.99954,0.0,0.07339]
[1779071113110,51.45,76943.69,0.0,-0.99954,0.0,0.07317]
[1779071114117,51.45,76956.07,0.0,-0.99953,0.0,0.0745]
[1779071115124,51.45,76963.91,0.0,-0.99953,0.0,0.07535]
[1779071116131,51.45,76964.02,0.0,-0.99953,0.0,0.07536]
[1779071121168,51.45,76964.89,0.0,-0.99953,0.0,0.07546]
[1779071126200,51.45,76961.0,0.0,-0.99953,0.0,0.07503]
[1779071131236,51.45,76957.55,0.0,-0.99953,0.0,0.0744]
[1779071134258,51.45,76952.12,0.0,-0.99954,0.0,0.07382]
[1779071139294,51.45,76956.1,0.0,-0.99954,0.0,0.07425]
[1779071144344,51.45,76951.6,0.0,-0.99954,0.0,0.07376]
[1779071149377,51.45,76950.39,0.0,-0.99954,0.0,0.07363]
[1779071154413,51.45,76950.87,0.0,-0.99954,0.0,0.07368]
[1779071159444,51.45,76953.71,0.0,-0.99954,0.0,0.07399]
[1779071163472,51.45,76958.73,0.0,-0.99953,0.0,0.07453]
[1779071166493,51.45,76967.55,0.0,-0.99953,0.0,0.07549]
[1779071168997,51.45,76972.8,0.0,-0.99952,0.0,0.07607]
[1779071171528,51.45,76977.27,0.0,-0.99952,0.0,0.07656]
[1779071176569,51.45,76974.24,0.0,-0.99952,0.0,0.07623]
[1779071181604,51.45,76972.37,0.0,-0.99952,0.0,0.07602]
[1779071186638,51.45,76972.58,0.0,-0.99952,0.0,0.07604]
[1779071191677,51.45,76970.67,0.0,-0.99953,0.0,0.07558]
[1779071196713,51.45,76972.07,0.0,-0.99953,0.0,0.07573]
[1779071201744,51.45,76974.04,0.0,-0.99952,0.0,0.07595]
[1779071207786,51.45,76974.55,0.0,-0.99952,0.0,0.076]
[1779071212822,51.45,76979.63,0.0,-0.99952,0.0,0.07656]
[1779071217857,51.45,76979.42,0.0,-0.99952,0.0,0.07654]
[1779071222893,51.45,76981.5,0.0,-0.99952,0.0,0.07677]
[1779071227926,51.45,76980.1,0.0,-0.99952,0.0,0.07662]
[1779071232961,51.45,76979.82,0.0,-0.99952,0.0,0.07658]
[1779071237996,51.45,76978.63,0.0,-0.99952,0.0,0.07645]
[1779071243031,51.45,76978.1,0.0,-0.99952,0.0,0.07639]
[1779071247059,51.45,76985.83,0.0,-0.99952,0.0,0.07725]
[1779071251088,51.45,76997.42,0.0,-0.99951,0.0,0.0783]
[1779071252095,51.45,76997.28,0.0,-0.99951,0.0,0.07828]
[1779071257130,51.45,76995.4,0.0,-0.99951,0.0,0.07807]
[1779071262166,51.45,76996.03,0.0,-0.99951,0.0,0.07814]
[1779071266193,51.45,76988.03,0.0,-0.99951,0.0,0.07724]
[1779071268207,51.45,76981.65,0.0,-0.99952,0.0,0.07653]
[1779071273242,51.45,76980.08,0.0,-0.99952,0.0,0.07635]
[1779071278278,51.45,76984.55,0.0,-0.99952,0.0,0.07685]
[1779071283314,51.45,76988.66,0.0,-0.99951,0.0,0.07731]
[1779071287340,51.45,76985.56,0.0,-0.99952,0.0,0.07696]
[1779071292377,51.45,76987.55,0.0,-0.99952,0.0,0.07719]
[1779071297415,51.45,76986.56,0.0,-0.99952,0.0,0.07707]
[1779071302449,51.45,76983.71,0.0,-0.99952,0.0,0.07676]
[1779071304462,51.45,76977.97,0.0,-0.99952,0.0,0.07612]
[1779071309497,51.45,76978.99,0.0,-0.99952,0.0,0.07623]
[1779071314532,51.45,76977.05,0.0,-0.99952,0.0,0.07576]
[1779071320066,51.45,76976.96,0.0,-0.99952,0.0,0.07575]
[1779071323595,51.45,76964.06,0.0,-0.99953,0.0,0.07435]
[1779071328630,51.45,76961.52,0.0,-0.99954,0.0,0.07407]
[1779071333665,51.45,76960.0,0.0,-0.99954,0.0,0.07391]
[1779071338703,51.45,76960.01,0.0,-0.99954,0.0,0.07391]
[1779071343736,51.45,76958.72,0.0,-0.99954,0.0,0.07377]
[1779071348770,51.45,76958.83,0.0,-0.99954,0.0,0.07378]
[1779071353805,51.45,76956.58,0.0,-0.99954,0.0,0.07354]
[1779071358840,51.45,76953.66,0.0,-0.99954,0.0,0.07323]
[1779071363876,51.45,76955.96,0.0,-0.99954,0.0,0.07348]
[1779071368913,51.45,76964.09,0.0,-0.99953,0.0,0.07435]
[1779071370420,51.45,76970.87,0.0,-0.99953,0.0,0.07509]
[1779071371931,51.45,76962.82,0.0,-0.99954,0.0,0.07396]
[1779071373945,51.45,76965.61,0.0,-0.99953,0.0,0.07426]
[1779071377973,51.45,76972.22,0.0,-0.99953,0.0,0.07498]
[1779071382001,51.45,76973.2,0.0,-0.99953,0.0,0.07509]
[1779071387037,51.45,76973.96,0.0,-0.99953,0.0,0.07517]
[1779071392073,51.45,76974.5,0.0,-0.99953,0.0,0.07523]
[1779071397106,51.45,76976.58,0.0,-0.99953,0.0,0.07545]
[1779071402154,51.45,76967.56,0.0,-0.99953,0.0,0.07447]
[1779071403160,51.45,76962.94,0.0,-0.99954,0.0,0.07397]
[1779071405173,51.45,76960.98,0.0,-0.99954,0.0,0.07376]
[1779071410215,51.45,76957.79,0.0,-0.99954,0.0,0.07342]
[1779071412222,51.45,76950.65,0.0,-0.99955,0.0,0.07266]
[1779071413229,51.45,76944.73,0.0,-0.99955,0.0,0.07204]
[1779071414237,51.45,76938.1,0.0,-0.99955,0.0,0.07134]
[1779071415245,51.45,76935.7,0.0,-0.99956,0.0,0.0711]
[1779071419272,51.45,76930.63,0.0,-0.99956,0.0,0.07057]
[1779071424308,51.45,76928.5,0.0,-0.99956,0.0,0.07035]
[1779071429345,51.45,76926.39,0.0,-0.99956,0.0,0.07013]
[1779071434379,51.45,76925.33,0.0,-0.99956,0.0,0.06979]
[1779071438407,51.45,76915.76,0.0,-0.99957,0.0,0.06881]
[1779071440422,51.45,76922.91,0.0,-0.99957,0.0,0.06954]
[1779071441428,51.45,76925.03,0.0,-0.99956,0.0,0.06976]
[1779071446464,51.45,76918.94,0.0,-0.99957,0.0,0.06914]
[1779071448478,51.45,76916.92,0.0,-0.99957,0.0,0.06893]
[1779071450493,51.45,76922.33,0.0,-0.99957,0.0,0.06948]
[1779071454520,51.45,76929.83,0.0,-0.99956,0.0,0.07025]
[1779071455530,51.45,76932.99,0.0,-0.99956,0.0,0.07057]
[1779071460563,51.45,76935.08,0.0,-0.99956,0.0,0.07079]
[1779071464592,51.45,76941.24,0.0,-0.99955,0.0,0.07143]
[1779071469624,51.45,76957.09,0.0,-0.99954,0.0,0.0731]
[1779071471638,51.45,76962.77,0.0,-0.99954,0.0,0.0737]
[1779071472655,51.45,76957.58,0.0,-0.99954,0.0,0.07315]
[1779071474669,51.45,76949.35,0.0,-0.99955,0.0,0.07228]
[1779071477725,51.45,76958.1,0.0,-0.99954,0.0,0.0732]
[1779071478703,51.45,76959.93,0.0,-0.99954,0.0,0.0734]
[1779071480716,51.45,76966.26,0.0,-0.99954,0.0,0.07408]
[1779071485752,51.45,76963.53,0.0,-0.99954,0.0,0.07379]
[1779071487767,51.45,76969.47,0.0,-0.99953,0.0,0.07443]
[1779071489780,51.45,76969.58,0.0,-0.99953,0.0,0.07444]
[1779071494815,51.45,76968.99,0.0,-0.99954,0.0,0.07412]
[1779071498843,51.45,76972.16,0.0,-0.99953,0.0,0.07446]
[1779071499853,51.45,76978.94,0.0,-0.99953,0.0,0.0752]
[1779071501341,51.45,76978.36,0.0,-0.99953,0.0,0.07514]
[1779071504885,51.45,76973.18,0.0,-0.99953,0.0,0.07457]
[1779071505893,51.45,76967.92,0.0,-0.99954,0.0,0.07401]
[1779071506901,51.45,76967.72,0.0,-0.99954,0.0,0.07398]
[1779071511935,51.45,76968.97,0.0,-0.99954,0.0,0.07412]
[1779071516972,51.45,76965.55,0.0,-0.99954,0.0,0.07375]
[1779071521482,51.45,76957.31,0.0,-0.99954,0.0,0.07287]
[1779071527045,51.45,76954.22,0.0,-0.99955,0.0,0.07254]
[1779071528048,51.45,76948.65,0.0,-0.99955,0.0,0.07196]
[1779071529059,51.45,76933.84,0.0,-0.99956,0.0,0.07042]
[1779071530063,51.45,76933.55,0.0,-0.99956,0.0,0.07039]
[1779071534090,51.45,76938.72,0.0,-0.99956,0.0,0.07092]
[1779071536103,51.45,76943.97,0.0,-0.99955,0.0,0.07147]
[1779071538119,51.45,76951.19,0.0,-0.99955,0.0,0.07222]
[1779071539126,51.45,76947.84,0.0,-0.99955,0.0,0.07187]
[1779071544161,51.45,76949.11,0.0,-0.99955,0.0,0.072]
[1779071549195,51.45,76947.16,0.0,-0.99955,0.0,0.0718]
[1779071554230,51.45,76941.02,0.0,-0.99956,0.0,0.07092]
[1779071559265,51.45,76938.26,0.0,-0.99956,0.0,0.07063]
[1779071564303,51.45,76941.84,0.0,-0.99956,0.0,0.071]
[1779071568331,51.45,76945.05,0.0,-0.99955,0.0,0.07133]
[1779071573365,51.45,76943.85,0.0,-0.99955,0.0,0.07121]
[1779071578402,51.45,76944.92,0.0,-0.99955,0.0,0.07132]
[1779071583436,51.45,76942.95,0.0,-0.99956,0.0,0.07112]
[1779071588472,51.45,76940.4,0.0,-0.99956,0.0,0.07085]
[1779071590485,51.45,76932.97,0.0,-0.99956,0.0,0.07009]
[1779071595521,51.45,76934.76,0.0,-0.99956,0.0,0.07027]
[1779071600555,51.45,76936.39,0.0,-0.99956,0.0,0.07044]
[1779071605590,51.45,76937.93,0.0,-0.99956,0.0,0.0706]
[1779071610625,51.45,76945.0,0.0,-0.99955,0.0,0.07133]
[1779071612641,51.45,76947.37,0.0,-0.99955,0.0,0.07133]
[1779071617676,51.45,76943.72,0.0,-0.99956,0.0,0.07095]
[1779071621705,51.45,76952.84,0.0,-0.99955,0.0,0.0719]
[1779071622710,51.45,76961.56,0.0,-0.99954,0.0,0.07282]
[1779071623722,51.45,76965.58,0.0,-0.99954,0.0,0.07325]
[1779071628756,51.45,76964.06,0.0,-0.99954,0.0,0.07309]
[1779071633792,51.45,76966.01,0.0,-0.99954,0.0,0.0733]
[1779071638828,51.45,76969.45,0.0,-0.99954,0.0,0.07367]
[1779071643868,51.45,76967.0,0.0,-0.99954,0.0,0.0734]
[1779071645876,51.45,76960.47,0.0,-0.99954,0.0,0.07271]
[1779071646884,51.45,76956.83,0.0,-0.99955,0.0,0.07232]
[1779071647890,51.45,76944.86,0.0,-0.99956,0.0,0.07107]
[1779071648897,51.45,76942.65,0.0,-0.99956,0.0,0.07084]
[1779071653941,51.45,76943.17,0.0,-0.99956,0.0,0.07089]
[1779071658973,51.45,76937.33,0.0,-0.99956,0.0,0.07029]
[1779071664007,51.45,76938.78,0.0,-0.99956,0.0,0.07044]
[1779071669040,51.45,76944.42,0.0,-0.99956,0.0,0.07102]
[1779071672538,51.45,76938.14,0.0,-0.99956,0.0,0.07013]
[1779071678105,51.45,76939.02,0.0,-0.99956,0.0,0.07022]
[1779071683139,51.45,76935.98,0.0,-0.99956,0.0,0.06991]
[1779071688174,51.45,76937.07,0.0,-0.99956,0.0,0.07002]
[1779071693209,51.45,76935.54,0.0,-0.99956,0.0,0.06987]
[1779071698244,51.45,76935.22,0.0,-0.99956,0.0,0.06983]
[1779071703278,51.45,76933.71,0.0,-0.99956,0.0,0.06968]
[1779071706314,51.45,76926.0,0.0,-0.99957,0.0,0.0689]
[1779071711349,51.45,76926.87,0.0,-0.99957,0.0,0.06898]
[1779071716395,51.45,76921.86,0.0,-0.99957,0.0,0.06848]
[1779071718398,51.45,76915.17,0.0,-0.99958,0.0,0.06781]
[1779071720413,51.45,76913.63,0.0,-0.99958,0.0,0.06766]
[1779071725448,51.45,76911.72,0.0,-0.99958,0.0,0.06747]
[1779071730482,51.45,76907.79,0.0,-0.99958,0.0,0.06708]
[1779071735517,51.45,76907.26,0.0,-0.99958,0.0,0.06679]
[1779071740552,51.45,76904.15,0.0,-0.99959,0.0,0.06649]
[1779071745587,51.45,76904.68,0.0,-0.99959,0.0,0.06654]
[1779071748608,51.45,76899.31,0.0,-0.99959,0.0,0.06602]
[1779071751629,51.45,76893.62,0.0,-0.99959,0.0,0.06547]
[1779071753121,51.45,76875.73,0.0,-0.9996,0.0,0.06376]
[1779071753646,51.45,76875.73,0.0,-0.9996,0.0,0.06376]
[1779071754652,51.45,76868.24,0.0,-0.99961,0.0,0.06306]
[1779071755659,51.45,76866.4,0.0,-0.99961,0.0,0.06289]
[1779071757680,51.45,76859.02,0.0,-0.99961,0.0,0.0622]
[1779071760699,51.45,76866.57,0.0,-0.99961,0.0,0.0629]
[1779071762712,51.45,76876.86,0.0,-0.9996,0.0,0.06387]
[1779071763718,51.45,76879.33,0.0,-0.9996,0.0,0.0641]
[1779071765732,51.45,76873.86,0.0,-0.99961,0.0,0.06358]
[1779071768753,51.45,76879.58,0.0,-0.9996,0.0,0.06412]
[1779071773788,51.45,76891.74,0.0,-0.99959,0.0,0.06529]
[1779071774795,51.45,76886.14,0.0,-0.9996,0.0,0.06475]
[1779071775803,51.45,76884.64,0.0,-0.9996,0.0,0.06461]
[1779071776810,51.45,76876.77,0.0,-0.9996,0.0,0.06386]
[1779071777816,51.45,76872.51,0.0,-0.99961,0.0,0.06346]
[1779071779831,51.45,76869.9,0.0,-0.99961,0.0,0.06321]
[1779071781854,51.45,76848.14,0.0,-0.99962,0.0,0.06121]
[1779071782885,51.45,76830.74,0.0,-0.99963,0.0,0.05965]
[1779071783870,51.45,76824.85,0.0,-0.99963,0.0,0.05913]
[1779071784875,51.45,76823.13,0.0,-0.99964,0.0,0.05898]
[1779071787896,51.45,76821.32,0.0,-0.99964,0.0,0.05882]
[1779071792933,51.45,76821.2,0.0,-0.99964,0.0,0.0586]
[1779071797967,51.45,76823.35,0.0,-0.99964,0.0,0.05879]
[1779071803003,51.45,76827.29,0.0,-0.99963,0.0,0.05913]
[1779071808038,51.45,76830.06,0.0,-0.99963,0.0,0.05938]
[1779071813073,51.45,76828.35,0.0,-0.99963,0.0,0.05923]
[1779071819115,51.45,76832.56,0.0,-0.99963,0.0,0.0596]
[1779071824149,51.45,76837.61,0.0,-0.99963,0.0,0.06005]
[1779071827171,51.45,76847.03,0.0,-0.99962,0.0,0.06089]
[1779071828178,51.45,76852.83,0.0,-0.99962,0.0,0.06142]
[1779071829185,51.45,76856.5,0.0,-0.99962,0.0,0.06175]
[1779071831198,51.45,76857.58,0.0,-0.99962,0.0,0.06185]
[1779071836232,51.45,76856.6,0.0,-0.99962,0.0,0.06176]
[1779071842277,51.45,76854.07,0.0,-0.99962,0.0,0.06153]
[1779071847310,51.45,76851.08,0.0,-0.99962,0.0,0.06126]
[1779071852345,51.45,76852.36,0.0,-0.99962,0.0,0.06116]
[1779071855366,51.45,76862.52,0.0,-0.99961,0.0,0.06209]
[1779071856374,51.45,76862.25,0.0,-0.99962,0.0,0.06206]
[1779071858387,51.45,76853.45,0.0,-0.99962,0.0,0.06126]
[1779071861409,51.45,76852.7,0.0,-0.99962,0.0,0.06119]
[1779071866442,51.45,76859.63,0.0,-0.99962,0.0,0.06182]
[1779071867450,51.45,76863.26,0.0,-0.99961,0.0,0.06216]
[1779071871478,51.45,76864.09,0.0,-0.99961,0.0,0.06223]
[1779071876513,51.45,76867.78,0.0,-0.99961,0.0,0.06257]
[1779071881548,51.45,76865.18,0.0,-0.99961,0.0,0.06233]
[1779071884043,51.45,76863.2,0.0,-0.99961,0.0,0.06215]
[1779071888604,51.45,76856.4,0.0,-0.99962,0.0,0.06153]
[1779071892630,51.45,76850.39,0.0,-0.99962,0.0,0.06098]
[1779071894124,51.45,76838.96,0.0,-0.99963,0.0,0.05996]
[1779071896655,51.45,76831.99,0.0,-0.99963,0.0,0.05934]
[1779071901690,51.45,76833.49,0.0,-0.99963,0.0,0.05947]
[1779071906726,51.45,76834.93,0.0,-0.99963,0.0,0.0596]
[1779071911761,51.45,76836.06,0.0,-0.99963,0.0,0.05949]
[1779071916798,51.45,76835.53,0.0,-0.99963,0.0,0.05944]
[1779071921829,51.45,76832.64,0.0,-0.99963,0.0,0.05918]
[1779071925860,51.45,76827.53,0.0,-0.99964,0.0,0.05873]
[1779071930895,51.45,76823.63,0.0,-0.99964,0.0,0.05839]
[1779071933919,51.45,76817.13,0.0,-0.99964,0.0,0.05783]
[1779071934926,51.45,76803.6,0.0,-0.99965,0.0,0.05667]
[1779071937947,51.45,76799.41,0.0,-0.99965,0.0,0.05632]
[1779071942982,51.45,76804.91,0.0,-0.99965,0.0,0.05679]
[1779071948021,51.45,76811.38,0.0,-0.99965,0.0,0.05734]
[1779071950033,51.45,76800.37,0.0,-0.99965,0.0,0.0564]
[1779071951041,51.45,76786.9,0.0,-0.99966,0.0,0.05527]
[1779071952048,51.45,76785.73,0.0,-0.99966,0.0,0.05518]
[1779071957082,51.45,76785.34,0.0,-0.99966,0.0,0.05515]
[1779071961111,51.45,76788.9,0.0,-0.99966,0.0,0.05544]
[1779071963124,51.45,76799.68,0.0,-0.99965,0.0,0.05634]
[1779071967153,51.45,76805.34,0.0,-0.99965,0.0,0.05682]
[1779071970173,51.45,76810.83,0.0,-0.99965,0.0,0.05729]
[1779071975208,51.45,76809.16,0.0,-0.99965,0.0,0.05694]
[1779071980243,51.45,76809.93,0.0,-0.99965,0.0,0.05701]
[1779071983265,51.45,76815.0,0.0,-0.99965,0.0,0.05744]
[1779071988299,51.45,76817.11,0.0,-0.99964,0.0,0.05762]
[1779071993335,51.45,76817.41,0.0,-0.99964,0.0,0.05765]
[1779071995348,51.45,76822.94,0.0,-0.99964,0.0,0.05813]
[1779072000385,51.45,76824.35,0.0,-0.99964,0.0,0.05825]
[1779072004411,51.45,76813.83,0.0,-0.99965,0.0,0.05734]
[1779072004897,51.45,76808.28,0.0,-0.99965,0.0,0.05687]
[1779072005421,51.45,76808.28,0.0,-0.99965,0.0,0.05687]
[1779072007433,51.45,76803.18,0.0,-0.99965,0.0,0.05644]
[1779072008438,51.45,76796.71,0.0,-0.99966,0.0,0.05589]
[1779072011461,51.45,76790.79,0.0,-0.99966,0.0,0.0554]
[1779072014968,51.45,76776.76,0.0,-0.99967,0.0,0.05424]
[1779072015490,51.45,76776.6,0.0,-0.99967,0.0,0.05423]
[1779072016498,51.45,76771.0,0.0,-0.99967,0.0,0.05378]
[1779072021533,51.45,76769.15,0.0,-0.99967,0.0,0.05363]
[1779072022540,51.45,76774.78,0.0,-0.99967,0.0,0.05408]
[1779072025042,51.45,76785.87,0.0,-0.99966,0.0,0.05499]
[1779072027581,51.45,76780.73,0.0,-0.99966,0.0,0.05457]
[1779072032618,51.45,76782.9,0.0,-0.99966,0.0,0.05455]
[1779072036646,51.45,76770.71,0.0,-0.99967,0.0,0.05356]
[1779072039668,51.45,76766.79,0.0,-0.99967,0.0,0.05325]
[1779072042687,51.45,76771.35,0.0,-0.99967,0.0,0.05361]
[1779072046715,51.45,76780.69,0.0,-0.99967,0.0,0.05437]
[1779072050743,51.45,76769.7,0.0,-0.99967,0.0,0.05348]
[1779072051750,51.45,76758.35,0.0,-0.99968,0.0,0.05257]
[1779072053765,51.45,76763.55,0.0,-0.99967,0.0,0.05299]
[1779072057792,51.45,76771.96,0.0,-0.99967,0.0,0.05366]
[1779072060816,51.45,76777.44,0.0,-0.99967,0.0,0.05411]
[1779072063836,51.45,76783.07,0.0,-0.99966,0.0,0.05456]
[1779072066857,51.45,76789.19,0.0,-0.99966,0.0,0.05507]
[1779072068871,51.45,76789.54,0.0,-0.99966,0.0,0.0551]
[1779072073906,51.45,76791.81,0.0,-0.99966,0.0,0.05528]
[1779072078944,51.45,76791.85,0.0,-0.99966,0.0,0.05529]
[1779072083979,51.45,76786.01,0.0,-0.99966,0.0,0.05481]
[1779072085464,51.45,76781.83,0.0,-0.99966,0.0,0.05446]
[1779072090020,51.45,76786.99,0.0,-0.99966,0.0,0.05489]
[1779072095055,51.45,76783.52,0.0,-0.99967,0.0,0.05441]
[1779072101097,51.45,76783.85,0.0,-0.99966,0.0,0.05443]
[1779072106133,51.45,76784.55,0.0,-0.99966,0.0,0.05449]
[1779072111167,51.45,76784.09,0.0,-0.99966,0.0,0.05445]
[1779072115197,51.45,76768.48,0.0,-0.99967,0.0,0.05319]
[1779072116202,51.45,76757.73,0.0,-0.99968,0.0,0.05233]
[1779072118220,51.45,76766.96,0.0,-0.99967,0.0,0.05307]
[1779072119223,51.45,76770.23,0.0,-0.99967,0.0,0.05333]
[1779072124258,51.45,76759.26,0.0,-0.99968,0.0,0.05246]
[1779072129294,51.45,76762.42,0.0,-0.99968,0.0,0.05271]
[1779072134328,51.45,76766.96,0.0,-0.99967,0.0,0.05307]
[1779072139363,51.45,76767.04,0.0,-0.99967,0.0,0.05307]
[1779072144399,51.45,76768.36,0.0,-0.99967,0.0,0.05318]
[1779072149434,51.45,76768.53,0.0,-0.99967,0.0,0.05319]
[1779072154472,51.45,76769.67,0.0,-0.99967,0.0,0.05309]
[1779072159505,51.45,76770.43,0.0,-0.99967,0.0,0.05315]
[1779072164541,51.45,76770.9,0.0,-0.99967,0.0,0.05319]
[1779072169578,51.45,76772.42,0.0,-0.99967,0.0,0.05331]
[1779072174610,51.45,76774.59,0.0,-0.99967,0.0,0.05349]
[1779072179645,51.45,76773.38,0.0,-0.99967,0.0,0.05339]
[1779072184687,51.45,76772.35,0.0,-0.99967,0.0,0.05331]
[1779072189722,51.45,76772.9,0.0,-0.99967,0.0,0.05335]
[1779072194758,51.45,76776.83,0.0,-0.99967,0.0,0.05367]
[1779072199792,51.45,76777.03,0.0,-0.99967,0.0,0.05368]
[1779072204827,51.45,76776.82,0.0,-0.99967,0.0,0.05367]
[1779072209862,51.45,76775.86,0.0,-0.99967,0.0,0.05359]
[1779072214897,51.45,76775.61,0.0,-0.99967,0.0,0.05337]
[1779072219932,51.45,76774.55,0.0,-0.99967,0.0,0.05329]
[1779072224968,51.45,76774.6,0.0,-0.99967,0.0,0.05329]
[1779072230002,51.45,76770.51,0.0,-0.99967,0.0,0.05297]
[1779072235038,51.45,76770.63,0.0,-0.99967,0.0,0.05298]
[1779072240072,51.45,76775.11,0.0,-0.99967,0.0,0.05333]
[1779072245108,51.45,76778.7,0.0,-0.99967,0.0,0.05362]
[1779072250144,51.45,76779.42,0.0,-0.99967,0.0,0.05368]
[1779072255181,51.45,76785.24,0.0,-0.99967,0.0,0.05415]
[1779072256667,51.45,76785.9,0.0,-0.99967,0.0,0.05421]
[1779072262228,51.45,76788.83,0.0,-0.99966,0.0,0.05445]
[1779072267263,51.45,76792.12,0.0,-0.99966,0.0,0.05472]
[1779072270285,51.45,76797.46,0.0,-0.99966,0.0,0.05516]
[1779072275319,51.45,76796.42,0.0,-0.99966,0.0,0.05487]
[1779072278340,51.45,76791.39,0.0,-0.99966,0.0,0.05446]
[1779072283376,51.45,76792.04,0.0,-0.99966,0.0,0.05451]
[1779072288411,51.45,76793.85,0.0,-0.99966,0.0,0.05466]
[1779072293446,51.45,76795.11,0.0,-0.99966,0.0,0.05476]
[1779072298482,51.45,76798.87,0.0,-0.99966,0.0,0.05507]
[1779072302510,51.45,76805.41,0.0,-0.99966,0.0,0.05562]
[1779072307547,51.45,76803.29,0.0,-0.99966,0.0,0.05544]
[1779072311574,51.45,76809.17,0.0,-0.99965,0.0,0.05593]
[1779072312580,51.45,76815.09,0.0,-0.99965,0.0,0.05643]
[1779072313586,51.45,76814.23,0.0,-0.99965,0.0,0.05636]
[1779072315602,51.45,76809.08,0.0,-0.99965,0.0,0.05592]
[1779072318622,51.45,76807.0,0.0,-0.99966,0.0,0.05575]
[1779072323657,51.45,76801.04,0.0,-0.99966,0.0,0.05525]
[1779072328692,51.45,76802.07,0.0,-0.99966,0.0,0.05534]
[1779072333730,51.45,76796.14,0.0,-0.99966,0.0,0.05465]
[1779072334737,51.45,76794.38,0.0,-0.99966,0.0,0.05451]
[1779072336751,51.45,76802.01,0.0,-0.99966,0.0,0.05514]
[1779072341788,51.45,76801.5,0.0,-0.99966,0.0,0.05509]
[1779072347301,51.45,76801.06,0.0,-0.99966,0.0,0.05506]
[1779072352865,51.45,76794.32,0.0,-0.99966,0.0,0.0545]
[1779072357900,51.45,76793.08,0.0,-0.99966,0.0,0.0544]
[1779072362935,51.45,76791.8,0.0,-0.99967,0.0,0.0543]
[1779072367975,51.45,76796.78,0.0,-0.99966,0.0,0.0547]
[1779072368982,51.45,76798.1,0.0,-0.99966,0.0,0.05481]
[1779072374018,51.45,76798.88,0.0,-0.99966,0.0,0.05488]
[1779072379052,51.45,76800.1,0.0,-0.99966,0.0,0.05498]
[1779072384087,51.45,76798.3,0.0,-0.99966,0.0,0.05483]
[1779072389122,51.45,76797.69,0.0,-0.99966,0.0,0.05478]
[1779072394157,51.45,76797.38,0.0,-0.99966,0.0,0.05456]
[1779072399192,51.45,76797.14,0.0,-0.99966,0.0,0.05454]
[1779072404227,51.45,76796.94,0.0,-0.99966,0.0,0.05452]
[1779072406241,51.45,76802.22,0.0,-0.99966,0.0,0.05495]
[1779072407726,51.45,76806.97,0.0,-0.99966,0.0,0.05535]
[1779072410269,51.45,76802.73,0.0,-0.99966,0.0,0.055]
[1779072412283,51.45,76802.3,0.0,-0.99966,0.0,0.05496]
[1779072417796,51.45,76795.16,0.0,-0.99966,0.0,0.05437]
[1779072423363,51.45,76787.95,0.0,-0.99967,0.0,0.05379]
[1779072424368,51.45,76780.96,0.0,-0.99967,0.0,0.05323]
[1779072426382,51.45,76779.06,0.0,-0.99967,0.0,0.05307]
[1779072431418,51.45,76779.76,0.0,-0.99967,0.0,0.05313]
[1779072436452,51.45,76778.9,0.0,-0.99967,0.0,0.05306]
[1779072441487,51.45,76778.99,0.0,-0.99967,0.0,0.05307]
[1779072447541,51.45,76778.18,0.0,-0.99967,0.0,0.053]
[1779072448562,51.45,76795.56,0.0,-0.99966,0.0,0.05441]
[1779072449567,51.45,76815.42,0.0,-0.99965,0.0,0.05605]
[1779072450553,51.45,76817.81,0.0,-0.99965,0.0,0.05626]
[1779072455588,51.45,76817.91,0.0,-0.99965,0.0,0.05606]
[1779072458612,51.45,76827.17,0.0,-0.99965,0.0,0.05685]
[1779072459616,51.45,76829.11,0.0,-0.99965,0.0,0.05701]
[1779072464657,51.45,76830.53,0.0,-0.99965,0.0,0.05713]
[1779072470697,51.45,76828.99,0.0,-0.99965,0.0,0.057]
[1779072475738,51.45,76829.21,0.0,-0.99965,0.0,0.05702]
[1779072476744,51.45,76850.42,0.0,-0.99964,0.0,0.05886]
[1779072477751,51.45,76852.65,0.0,-0.99963,0.0,0.05905]
[1779072482786,51.45,76844.14,0.0,-0.99964,0.0,0.05831]
[1779072485807,51.45,76842.37,0.0,-0.99964,0.0,0.05815]
[1779072490846,51.45,76843.17,0.0,-0.99964,0.0,0.05822]
[1779072493864,51.45,76836.72,0.0,-0.99964,0.0,0.05766]
[1779072496889,51.45,76828.77,0.0,-0.99965,0.0,0.05698]
[1779072497895,51.45,76829.04,0.0,-0.99965,0.0,0.05701]
[1779072502930,51.45,76830.47,0.0,-0.99965,0.0,0.05713]
[1779072507965,51.45,76830.58,0.0,-0.99965,0.0,0.05714]
[1779072513007,51.45,76831.92,0.0,-0.99965,0.0,0.05705]
[1779072518523,51.45,76830.54,0.0,-0.99965,0.0,0.05693]
[1779072525091,51.45,76828.79,0.0,-0.99965,0.0,0.05678]
[1779072528593,51.45,76824.27,0.0,-0.99965,0.0,0.0564]
[1779072531133,51.45,76812.36,0.0,-0.99966,0.0,0.0554]
[1779072534154,51.45,76804.23,0.0,-0.99966,0.0,0.05472]
[1779072539189,51.45,76800.98,0.0,-0.99966,0.0,0.05446]
[1779072541203,51.45,76791.42,0.0,-0.99967,0.0,0.05368]
[1779072545231,51.45,76782.75,0.0,-0.99967,0.0,0.05298]
[1779072546238,51.45,76777.6,0.0,-0.99968,0.0,0.05257]
[1779072551273,51.45,76774.02,0.0,-0.99968,0.0,0.05229]
[1779072556308,51.45,76772.92,0.0,-0.99968,0.0,0.0522]
[1779072561345,51.45,76770.04,0.0,-0.99968,0.0,0.05198]
[1779072566382,51.45,76772.08,0.0,-0.99968,0.0,0.05214]
[1779072567387,51.45,76775.86,0.0,-0.99968,0.0,0.05243]
[1779072572422,51.45,76774.5,0.0,-0.99968,0.0,0.05214]
[1779072575443,51.45,76771.1,0.0,-0.99968,0.0,0.05187]
[1779072578955,51.45,76764.25,0.0,-0.99968,0.0,0.05134]
[1779072581487,51.45,76759.95,0.0,-0.99969,0.0,0.051]
[1779072585516,51.45,76757.56,0.0,-0.99969,0.0,0.05082]
[1779072590550,51.45,76760.35,0.0,-0.99969,0.0,0.05103]
[1779072595585,51.45,76764.16,0.0,-0.99968,0.0,0.05133]
[1779072600621,51.45,76761.62,0.0,-0.99969,0.0,0.05113]
[1779072604650,51.45,76766.74,0.0,-0.99968,0.0,0.05153]
[1779072605658,51.45,76774.96,0.0,-0.99968,0.0,0.05217]
[1779072606664,51.45,76773.87,0.0,-0.99968,0.0,0.05209]
[1779072611698,51.45,76777.28,0.0,-0.99968,0.0,0.05236]
[1779072616734,51.45,76780.38,0.0,-0.99968,0.0,0.0526]
[1779072620762,51.45,76769.84,0.0,-0.99968,0.0,0.05177]
[1779072621767,51.45,76769.74,0.0,-0.99968,0.0,0.05176]
[1779072626803,51.45,76770.31,0.0,-0.99968,0.0,0.05181]
[1779072631852,51.45,76770.06,0.0,-0.99968,0.0,0.0516]
[1779072633853,51.45,76763.82,0.0,-0.99969,0.0,0.05111]
[1779072635868,51.45,76763.13,0.0,-0.99969,0.0,0.05106]
[1779072639895,51.45,76756.17,0.0,-0.99969,0.0,0.05053]
[1779072640904,51.45,76744.16,0.0,-0.9997,0.0,0.04961]
[1779072641910,51.45,76740.39,0.0,-0.9997,0.0,0.04933]
[1779072644932,51.45,76745.67,0.0,-0.99969,0.0,0.04973]
[1779072649966,51.45,76744.47,0.0,-0.9997,0.0,0.04964]
[1779072652988,51.45,76740.61,0.0,-0.9997,0.0,0.04935]
[1779072656009,51.45,76734.84,0.0,-0.9997,0.0,0.04892]
[1779072657033,51.45,76724.42,0.0,-0.99971,0.0,0.04815]
[1779072658027,51.45,76714.82,0.0,-0.99971,0.0,0.04745]
[1779072659037,51.45,76714.5,0.0,-0.99971,0.0,0.04743]
[1779072661048,51.45,76717.89,0.0,-0.99971,0.0,0.04767]
[1779072662057,51.45,76711.5,0.0,-0.99971,0.0,0.04721]
[1779072664070,51.45,76708.01,0.0,-0.99971,0.0,0.04696]
[1779072665075,51.45,76699.43,0.0,-0.99972,0.0,0.04635]
[1779072666084,51.45,76694.16,0.0,-0.99972,0.0,0.04598]
[1779072667090,51.45,76693.78,0.0,-0.99972,0.0,0.04595]
[1779072672128,51.45,76694.7,0.0,-0.99972,0.0,0.04601]
[1779072674142,51.45,76701.29,0.0,-0.99972,0.0,0.04648]
[1779072675149,51.45,76706.47,0.0,-0.99971,0.0,0.04685]
[1779072676159,51.45,76712.81,0.0,-0.99971,0.0,0.0473]
[1779072677163,51.45,76716.84,0.0,-0.99971,0.0,0.04759]
[1779072679679,51.45,76722.28,0.0,-0.99971,0.0,0.04799]
[1779072682199,51.45,76730.96,0.0,-0.9997,0.0,0.04863]
[1779072683205,51.45,76734.67,0.0,-0.9997,0.0,0.0489]
[1779072685221,51.45,76739.93,0.0,-0.9997,0.0,0.0493]
[1779072690257,51.45,76739.5,0.0,-0.9997,0.0,0.04926]
[1779072693279,51.45,76736.63,0.0,-0.9997,0.0,0.04887]
[1779072694287,51.45,76731.29,0.0,-0.9997,0.0,0.04847]
[1779072697307,51.45,76736.4,0.0,-0.9997,0.0,0.04885]
[1779072702344,51.45,76739.38,0.0,-0.9997,0.0,0.04907]
[1779072707379,51.45,76741.32,0.0,-0.9997,0.0,0.04922]
[1779072712413,51.45,76739.4,0.0,-0.9997,0.0,0.04908]
[1779072717447,51.45,76739.93,0.0,-0.9997,0.0,0.04912]
[1779072722484,51.45,76748.03,0.0,-0.99969,0.0,0.04972]
[1779072727519,51.45,76742.31,0.0,-0.9997,0.0,0.04929]
[1779072730036,51.45,76734.89,0.0,-0.9997,0.0,0.04874]
[1779072731547,51.45,76733.07,0.0,-0.9997,0.0,0.04861]
[1779072734570,51.45,76722.36,0.0,-0.99971,0.0,0.04782]
[1779072735576,51.45,76715.71,0.0,-0.99971,0.0,0.04734]
[1779072736583,51.45,76713.24,0.0,-0.99971,0.0,0.04716]
[1779072740106,51.45,76706.33,0.0,-0.99971,0.0,0.04666]
[1779072743632,51.45,76702.22,0.0,-0.99972,0.0,0.04637]
[1779072745646,51.45,76697.08,0.0,-0.99972,0.0,0.04601]
[1779072747663,51.45,76689.49,0.0,-0.99972,0.0,0.04548]
[1779072748675,51.45,76679.01,0.0,-0.99973,0.0,0.04475]
[1779072750200,51.45,76673.06,0.0,-0.99973,0.0,0.04435]
[1779072751697,51.45,76671.88,0.0,-0.99973,0.0,0.0441]
[1779072755722,51.45,76667.53,0.0,-0.99973,0.0,0.04381]
[1779072760757,51.45,76669.12,0.0,-0.99973,0.0,0.04392]
[1779072765795,51.45,76671.84,0.0,-0.99973,0.0,0.0441]
[1779072769821,51.45,76677.82,0.0,-0.99973,0.0,0.04451]
[1779072771837,51.45,76677.4,0.0,-0.99973,0.0,0.04448]
[1779072776871,51.45,76688.14,0.0,-0.99972,0.0,0.04522]
[1779072777879,51.45,76687.65,0.0,-0.99972,0.0,0.04518]
[1779072779898,51.45,76682.36,0.0,-0.99973,0.0,0.04482]
[1779072781909,51.45,76678.55,0.0,-0.99973,0.0,0.04456]
[1779072786944,51.45,76681.78,0.0,-0.99973,0.0,0.04478]
[1779072791979,51.45,76682.72,0.0,-0.99973,0.0,0.04484]
[1779072797014,51.45,76678.86,0.0,-0.99973,0.0,0.04458]
[1779072802055,51.45,76670.82,0.0,-0.99973,0.0,0.04403]
[1779072803057,51.45,76647.44,0.0,-0.99974,0.0,0.04248]
[1779072804065,51.45,76640.82,0.0,-0.99974,0.0,0.04204]
[1779072805072,51.45,76642.05,0.0,-0.99974,0.0,0.04212]
[1779072806080,51.45,76648.07,0.0,-0.99974,0.0,0.04252]
[1779072807086,51.45,76645.4,0.0,-0.99974,0.0,0.04234]
[1779072808094,51.45,76639.69,0.0,-0.99975,0.0,0.04197]
[1779072809103,51.45,76637.13,0.0,-0.99975,0.0,0.04181]
[1779072813139,51.45,76646.76,0.0,-0.99974,0.0,0.04227]
[1779072814147,51.45,76651.57,0.0,-0.99974,0.0,0.04259]
[1779072816160,51.45,76656.74,0.0,-0.99974,0.0,0.04293]
[1779072817168,51.45,76651.71,0.0,-0.99974,0.0,0.0426]
[1779072818175,51.45,76648.75,0.0,-0.99974,0.0,0.0424]
[1779072823211,51.45,76647.08,0.0,-0.99974,0.0,0.04229]
[1779072827237,51.45,76642.33,0.0,-0.99975,0.0,0.04198]
[1779072830258,51.45,76651.89,0.0,-0.99974,0.0,0.04261]
[1779072831265,51.45,76656.02,0.0,-0.99974,0.0,0.04288]
[1779072833279,51.45,76656.09,0.0,-0.99974,0.0,0.04288]
[1779072838314,51.45,76666.9,0.0,-0.99973,0.0,0.0436]
[1779072839322,51.45,76670.89,0.0,-0.99973,0.0,0.04387]
[1779072840837,51.45,76673.47,0.0,-0.99973,0.0,0.04405]
[1779072843349,51.45,76661.01,0.0,-0.99974,0.0,0.04321]
[1779072844356,51.45,76659.02,0.0,-0.99974,0.0,0.04308]
[1779072849393,51.45,76660.39,0.0,-0.99974,0.0,0.04317]
[1779072854429,51.45,76658.17,0.0,-0.99974,0.0,0.04302]
[1779072857451,51.45,76664.71,0.0,-0.99974,0.0,0.04346]
[1779072862485,51.45,76662.13,0.0,-0.99974,0.0,0.04328]
[1779072867520,51.45,76663.47,0.0,-0.99974,0.0,0.04337]
[1779072872554,51.45,76665.32,0.0,-0.99974,0.0,0.04333]
[1779072877591,51.45,76670.32,0.0,-0.99973,0.0,0.04367]
[1779072879603,51.45,76674.82,0.0,-0.99973,0.0,0.04397]
[1779072884638,51.45,76677.07,0.0,-0.99973,0.0,0.04412]
[1779072889674,51.45,76691.07,0.0,-0.99972,0.0,0.04508]
[1779072892695,51.45,76682.58,0.0,-0.99973,0.0,0.0445]
[1779072897730,51.45,76686.93,0.0,-0.99973,0.0,0.0448]
[1779072902764,51.45,76681.39,0.0,-0.99973,0.0,0.04442]
[1779072907799,51.45,76681.35,0.0,-0.99973,0.0,0.04441]
[1779072912834,51.45,76678.79,0.0,-0.99973,0.0,0.04424]
[1779072917869,51.45,76676.4,0.0,-0.99973,0.0,0.04408]
[1779072922904,51.45,76677.59,0.0,-0.99973,0.0,0.04416]
[1779072927939,51.45,76676.25,0.0,-0.99973,0.0,0.04407]
[1779072930960,51.45,76683.82,0.0,-0.99973,0.0,0.04458]
[1779072931967,51.45,76685.41,0.0,-0.99973,0.0,0.04453]
[1779072937002,51.45,76681.52,0.0,-0.99973,0.0,0.04426]
[1779072942039,51.45,76682.92,0.0,-0.99973,0.0,0.04436]
[1779072945059,51.45,76688.53,0.0,-0.99973,0.0,0.04474]
[1779072948080,51.45,76692.67,0.0,-0.99973,0.0,0.04502]
[1779072953116,51.45,76690.08,0.0,-0.99973,0.0,0.04485]
[1779072957144,51.45,76683.96,0.0,-0.99973,0.0,0.04443]
[1779072958154,51.45,76681.37,0.0,-0.99973,0.0,0.04425]
[1779072963187,51.45,76682.31,0.0,-0.99973,0.0,0.04431]
[1779072968222,51.45,76678.36,0.0,-0.99973,0.0,0.04405]
[1779072971242,51.45,76675.5,0.0,-0.99973,0.0,0.04385]
[1779072976276,51.45,76674.39,0.0,-0.99973,0.0,0.04378]
[1779072981312,51.45,76674.37,0.0,-0.99973,0.0,0.04378]
[1779072986347,51.45,76675.09,0.0,-0.99973,0.0,0.04382]
[1779072991382,51.45,76674.81,0.0,-0.99973,0.0,0.04364]
[1779072996419,51.45,76676.95,0.0,-0.99973,0.0,0.04379]
[1779073001452,51.45,76677.15,0.0,-0.99973,0.0,0.0438]
[1779073006486,51.45,76673.94,0.0,-0.99973,0.0,0.04358]
[1779073007494,51.45,76668.67,0.0,-0.99974,0.0,0.04323]
[1779073008502,51.45,76666.98,0.0,-0.99974,0.0,0.04312]
[1779073013537,51.45,76668.33,0.0,-0.99974,0.0,0.04321]
[1779073018572,51.45,76672.49,0.0,-0.99974,0.0,0.04349]
[1779073022140,51.45,76679.08,0.0,-0.99973,0.0,0.04393]
[1779073023609,51.45,76683.3,0.0,-0.99973,0.0,0.04421]
[1779073028644,51.45,76684.05,0.0,-0.99973,0.0,0.04427]
[1779073033679,51.45,76687.26,0.0,-0.99973,0.0,0.04448]
[1779073038714,51.45,76690.57,0.0,-0.99973,0.0,0.04471]
[1779073043749,51.45,76692.36,0.0,-0.99973,0.0,0.04483]
[1779073046770,51.45,76698.0,0.0,-0.99972,0.0,0.04522]
[1779073048784,51.45,76702.61,0.0,-0.99972,0.0,0.04554]
[1779073050798,51.45,76706.27,0.0,-0.99972,0.0,0.0458]
[1779073052352,51.45,76716.55,0.0,-0.99972,0.0,0.04635]
[1779073052812,51.45,76716.55,0.0,-0.99972,0.0,0.04635]
[1779073054827,51.45,76720.95,0.0,-0.99971,0.0,0.04667]
[1779073059862,51.45,76720.48,0.0,-0.99971,0.0,0.04663]
[1779073064896,51.45,76720.03,0.0,-0.99971,0.0,0.0466]
[1779073065903,51.45,76727.47,0.0,-0.99971,0.0,0.04713]
[1779073066910,51.45,76730.78,0.0,-0.99971,0.0,0.04737]
[1779073069940,51.45,76739.44,0.0,-0.99971,0.0,0.048]
[1779073072493,51.45,76748.87,0.0,-0.9997,0.0,0.0487]
[1779073072965,51.45,76748.87,0.0,-0.9997,0.0,0.0487]
[1779073073968,51.45,76764.05,0.0,-0.99969,0.0,0.04984]
[1779073074975,51.45,76765.98,0.0,-0.99969,0.0,0.04998]
[1779073077996,51.45,76759.56,0.0,-0.9997,0.0,0.0495]
[1779073079002,51.45,76754.21,0.0,-0.9997,0.0,0.0491]
[1779073080021,51.45,76755.51,0.0,-0.9997,0.0,0.04919]
[1779073085046,51.45,76754.55,0.0,-0.9997,0.0,0.04912]
[1779073089075,51.45,76759.88,0.0,-0.9997,0.0,0.04952]
[1779073094109,51.45,76763.48,0.0,-0.99969,0.0,0.04979]
[1779073097129,51.45,76768.72,0.0,-0.99969,0.0,0.05019]
[1779073099143,51.45,76762.96,0.0,-0.99969,0.0,0.04975]
[1779073100152,51.45,76760.68,0.0,-0.9997,0.0,0.04958]
[1779073105186,51.45,76756.56,0.0,-0.9997,0.0,0.04927]
[1779073110221,51.45,76755.4,0.0,-0.9997,0.0,0.04918]
[1779073115257,51.45,76754.75,0.0,-0.9997,0.0,0.04895]
[1779073117270,51.45,76749.39,0.0,-0.9997,0.0,0.04856]
[1779073119285,51.45,76747.96,0.0,-0.9997,0.0,0.04845]
[1779073121298,51.45,76738.62,0.0,-0.99971,0.0,0.04777]
[1779073122306,51.45,76735.16,0.0,-0.99971,0.0,0.04751]
[1779073124320,51.45,76732.58,0.0,-0.99971,0.0,0.04733]
[1779073129354,51.45,76730.95,0.0,-0.99971,0.0,0.04721]
[1779073134389,51.45,76733.06,0.0,-0.99971,0.0,0.04736]
[1779073139424,51.45,76739.66,0.0,-0.99971,0.0,0.04784]
[1779073141440,51.45,76743.09,0.0,-0.99971,0.0,0.04809]
[1779073146473,51.45,76740.82,0.0,-0.99971,0.0,0.04793]
[1779073151508,51.45,76744.82,0.0,-0.9997,0.0,0.04822]
[1779073156544,51.45,76747.21,0.0,-0.9997,0.0,0.0484]
[1779073161579,51.45,76749.38,0.0,-0.9997,0.0,0.04856]
[1779073166614,51.45,76755.01,0.0,-0.9997,0.0,0.04897]
[1779073171650,51.45,76754.35,0.0,-0.9997,0.0,0.04874]
[1779073176690,51.45,76749.92,0.0,-0.9997,0.0,0.04842]
[1779073181721,51.45,76749.66,0.0,-0.9997,0.0,0.0484]
[1779073186756,51.45,76745.13,0.0,-0.99971,0.0,0.04806]
[1779073189776,51.45,76753.74,0.0,-0.9997,0.0,0.0487]
[1779073190787,51.45,76761.75,0.0,-0.9997,0.0,0.0493]
[1779073195822,51.45,76763.09,0.0,-0.9997,0.0,0.0494]
[1779073200868,51.45,76762.98,0.0,-0.9997,0.0,0.04939]
[1779073202873,51.45,76768.61,0.0,-0.99969,0.0,0.04981]
[1779073204887,51.45,76762.86,0.0,-0.9997,0.0,0.04938]
[1779073206965,51.45,76768.43,0.0,-0.99969,0.0,0.0498]
[1779073207925,51.45,76785.83,0.0,-0.99969,0.0,0.05113]
[1779073208935,51.45,76804.3,0.0,-0.99968,0.0,0.05258]
[1779073209942,51.45,76812.92,0.0,-0.99967,0.0,0.05327]
[1779073213490,51.45,76827.59,0.0,-0.99966,0.0,0.05447]
[1779073213972,51.45,76827.6,0.0,-0.99966,0.0,0.05447]
[1779073217999,51.45,76833.39,0.0,-0.99966,0.0,0.05495]
[1779073223560,51.45,76833.72,0.0,-0.99966,0.0,0.05497]
[1779073229078,51.45,76836.89,0.0,-0.99966,0.0,0.05524]
[1779073233630,51.45,76830.8,0.0,-0.99966,0.0,0.05453]
[1779073235117,51.45,76829.25,0.0,-0.99966,0.0,0.05441]
[1779073240153,51.45,76831.39,0.0,-0.99966,0.0,0.05458]
[1779073245187,51.45,76838.92,0.0,-0.99966,0.0,0.0552]
[1779073247201,51.45,76843.93,0.0,-0.99966,0.0,0.05562]
[1779073250222,51.45,76854.82,0.0,-0.99965,0.0,0.05654]
[1779073251229,51.45,76861.65,0.0,-0.99965,0.0,0.05712]
[1779073252237,51.45,76863.89,0.0,-0.99964,0.0,0.05732]
[1779073255257,51.45,76870.66,0.0,-0.99964,0.0,0.0579]
[1779073256264,51.45,76870.87,0.0,-0.99964,0.0,0.05792]
[1779073258283,51.45,76872.5,0.0,-0.99964,0.0,0.05806]
[1779073263840,51.45,76863.81,0.0,-0.99964,0.0,0.05731]
[1779073267349,51.45,76858.65,0.0,-0.99965,0.0,0.05687]
[1779073268352,51.45,76849.42,0.0,-0.99965,0.0,0.05608]
[1779073269361,51.45,76847.65,0.0,-0.99965,0.0,0.05593]
[1779073274395,51.45,76846.32,0.0,-0.99965,0.0,0.05582]
[1779073279431,51.45,76844.92,0.0,-0.99965,0.0,0.05571]
[1779073284464,51.45,76840.89,0.0,-0.99966,0.0,0.05537]
[1779073289500,51.45,76843.51,0.0,-0.99966,0.0,0.05559]
[1779073291513,51.45,76849.97,0.0,-0.99965,0.0,0.05593]
[1779073295543,51.45,76861.3,0.0,-0.99965,0.0,0.05689]
[1779073296555,51.45,76878.39,0.0,-0.99964,0.0,0.05837]
[1779073297561,51.45,76879.72,0.0,-0.99964,0.0,0.05848]
[1779073302596,51.45,76878.85,0.0,-0.99964,0.0,0.05841]
[1779073307646,51.45,76876.98,0.0,-0.99964,0.0,0.05824]
[1779073310658,51.45,76873.39,0.0,-0.99964,0.0,0.05793]
[1779073312673,51.45,76866.2,0.0,-0.99964,0.0,0.05731]
[1779073313679,51.45,76862.74,0.0,-0.99965,0.0,0.05701]
[1779073318716,51.45,76862.45,0.0,-0.99965,0.0,0.05699]
[1779073321736,51.45,76854.24,0.0,-0.99965,0.0,0.05629]
[1779073326775,51.45,76860.81,0.0,-0.99965,0.0,0.05685]
[1779073330802,51.45,76866.64,0.0,-0.99964,0.0,0.05735]
[1779073332816,51.45,76882.86,0.0,-0.99963,0.0,0.05876]
[1779073333823,51.45,76885.39,0.0,-0.99963,0.0,0.05898]
[1779073338860,51.45,76885.98,0.0,-0.99963,0.0,0.05903]
[1779073343897,51.45,76897.07,0.0,-0.99963,0.0,0.06002]
[1779073344903,51.45,76897.88,0.0,-0.99963,0.0,0.06009]
[1779073349938,51.45,76897.41,0.0,-0.99963,0.0,0.06005]
[1779073350946,51.45,76890.97,0.0,-0.99963,0.0,0.05948]
[1779073355982,51.45,76891.16,0.0,-0.99963,0.0,0.05928]
[1779073357994,51.45,76895.05,0.0,-0.99963,0.0,0.05963]
[1779073363030,51.45,76890.33,0.0,-0.99963,0.0,0.05921]
[1779073368065,51.45,76892.76,0.0,-0.99963,0.0,0.05942]
[1779073370078,51.45,76900.54,0.0,-0.99963,0.0,0.06012]
[1779073375113,51.45,76900.05,0.0,-0.99963,0.0,0.06007]
[1779073380148,51.45,76900.67,0.0,-0.99963,0.0,0.06013]
[1779073385226,51.45,76901.78,0.0,-0.99962,0.0,0.06023]
[1779073390232,51.45,76899.25,0.0,-0.99963,0.0,0.06]
[1779073395265,51.45,76896.91,0.0,-0.99963,0.0,0.05979]
[1779073400300,51.45,76898.26,0.0,-0.99963,0.0,0.05991]
[1779073405335,51.45,76898.39,0.0,-0.99963,0.0,0.05992]
[1779073410370,51.45,76890.88,0.0,-0.99963,0.0,0.05925]
[1779073411384,51.45,76883.14,0.0,-0.99964,0.0,0.05836]
[1779073412384,51.45,76880.94,0.0,-0.99964,0.0,0.05817]
[1779073417421,51.45,76879.63,0.0,-0.99964,0.0,0.05805]
[1779073422455,51.45,76877.93,0.0,-0.99964,0.0,0.05791]
[1779073432525,51.45,76874.37,0.0,-0.99964,0.0,0.0576]
[1779073437560,51.45,76865.39,0.0,-0.99965,0.0,0.05683]
[1779073438567,51.45,76861.19,0.0,-0.99965,0.0,0.05647]
[1779073440581,51.45,76859.43,0.0,-0.99965,0.0,0.05632]
[1779073445109,51.45,76851.39,0.0,-0.99965,0.0,0.05564]
[1779073446624,51.45,76846.3,0.0,-0.99966,0.0,0.05522]
[1779073447632,51.45,76848.17,0.0,-0.99966,0.0,0.05537]
[1779073451659,51.45,76841.78,0.0,-0.99966,0.0,0.05484]
[1779073456694,51.45,76845.79,0.0,-0.99966,0.0,0.05517]
[1779073461743,51.45,76847.76,0.0,-0.99966,0.0,0.05534]
[1779073466779,51.45,76843.91,0.0,-0.99966,0.0,0.05502]
[1779073468792,51.45,76837.15,0.0,-0.99966,0.0,0.05446]
[1779073473827,51.45,76829.34,0.0,-0.99967,0.0,0.05362]
[1779073477856,51.45,76836.64,0.0,-0.99966,0.0,0.05422]
[1779073478863,51.45,76841.19,0.0,-0.99966,0.0,0.05459]
[1779073480878,51.45,76847.5,0.0,-0.99966,0.0,0.05512]
[1779073481886,51.45,76848.06,0.0,-0.99966,0.0,0.05516]
[1779073484905,51.45,76854.87,0.0,-0.99965,0.0,0.05573]
[1779073489941,51.45,76851.33,0.0,-0.99966,0.0,0.05543]
[1779073493968,51.45,76860.05,0.0,-0.99965,0.0,0.05617]
[1779073494978,51.45,76867.07,0.0,-0.99965,0.0,0.05676]
[1779073495982,51.45,76871.4,0.0,-0.99964,0.0,0.05713]
[1779073501017,51.45,76871.37,0.0,-0.99964,0.0,0.05713]
[1779073504042,51.45,76864.91,0.0,-0.99965,0.0,0.05658]
[1779073506053,51.45,76860.23,0.0,-0.99965,0.0,0.05618]
[1779073508078,51.45,76856.41,0.0,-0.99965,0.0,0.05586]
[1779073510084,51.45,76848.48,0.0,-0.99966,0.0,0.0552]
[1779073514110,51.45,76855.71,0.0,-0.99965,0.0,0.0558]
[1779073519145,51.45,76854.58,0.0,-0.99965,0.0,0.05571]
[1779073524180,51.45,76848.86,0.0,-0.99966,0.0,0.05523]
[1779073529216,51.45,76851.28,0.0,-0.99966,0.0,0.05543]
[1779073534250,51.45,76851.35,0.0,-0.99966,0.0,0.05523]
[1779073539284,51.45,76855.63,0.0,-0.99966,0.0,0.05559]
[1779073544321,51.45,76856.02,0.0,-0.99965,0.0,0.05562]
[1779073549355,51.45,76854.63,0.0,-0.99966,0.0,0.05551]
[1779073554392,51.45,76853.69,0.0,-0.99966,0.0,0.05543]
[1779073555891,51.45,76859.67,0.0,-0.99965,0.0,0.05593]
[1779073557412,51.45,76861.49,0.0,-0.99965,0.0,0.05609]
[1779073559425,51.45,76866.7,0.0,-0.99965,0.0,0.05653]
[1779073560432,51.45,76872.19,0.0,-0.99965,0.0,0.057]
[1779073565961,51.45,76872.85,0.0,-0.99965,0.0,0.05705]
[1779073568497,51.45,76883.18,0.0,-0.99964,0.0,0.05794]
[1779073569503,51.45,76890.28,0.0,-0.99964,0.0,0.05857]
[1779073570513,51.45,76891.28,0.0,-0.99963,0.0,0.05865]
[1779073573547,51.45,76884.4,0.0,-0.99964,0.0,0.05805]
[1779073574554,51.45,76883.06,0.0,-0.99964,0.0,0.05793]
[1779073579590,51.45,76879.74,0.0,-0.99964,0.0,0.05765]
[1779073584628,51.45,76880.18,0.0,-0.99964,0.0,0.05768]
[1779073586106,51.45,76871.09,0.0,-0.99965,0.0,0.0569]
[1779073586641,51.45,76871.09,0.0,-0.99965,0.0,0.0569]
[1779073589662,51.45,76876.16,0.0,-0.99964,0.0,0.05734]
[1779073593691,51.45,76881.34,0.0,-0.99964,0.0,0.05758]
[1779073596176,51.45,76890.61,0.0,-0.99964,0.0,0.05838]
[1779073597719,51.45,76889.63,0.0,-0.99964,0.0,0.0583]
[1779073602754,51.45,76886.65,0.0,-0.99964,0.0,0.05804]
[1779073608796,51.45,76885.86,0.0,-0.99964,0.0,0.05797]
[1779073612825,51.45,76881.52,0.0,-0.99964,0.0,0.05759]
[1779073617865,51.45,76875.16,0.0,-0.99965,0.0,0.05704]
[1779073618870,51.45,76869.65,0.0,-0.99965,0.0,0.05657]
[1779073619878,51.45,76868.6,0.0,-0.99965,0.0,0.05648]
[1779073624912,51.45,76872.47,0.0,-0.99965,0.0,0.05681]
[1779073626927,51.45,76878.33,0.0,-0.99964,0.0,0.05732]
[1779073631962,51.45,76882.46,0.0,-0.99964,0.0,0.05767]
[1779073633976,51.45,76884.08,0.0,-0.99964,0.0,0.05781]
[1779073639011,51.45,76889.3,0.0,-0.99964,0.0,0.05827]
[1779073644046,51.45,76891.93,0.0,-0.99964,0.0,0.0585]
[1779073649080,51.45,76892.81,0.0,-0.99964,0.0,0.05858]
[1779073654121,51.45,76904.31,0.0,-0.99963,0.0,0.05938]
[1779073655124,51.45,76913.38,0.0,-0.99962,0.0,0.06019]
[1779073656133,51.45,76914.55,0.0,-0.99962,0.0,0.0603]
[1779073661174,51.45,76913.46,0.0,-0.99962,0.0,0.0602]
[1779073662177,51.45,76918.6,0.0,-0.99962,0.0,0.06066]
[1779073663182,51.45,76920.35,0.0,-0.99962,0.0,0.06082]
[1779073667216,51.45,76920.39,0.0,-0.99962,0.0,0.06083]
[1779073672249,51.45,76923.98,0.0,-0.99962,0.0,0.06115]
[1779073673266,51.45,76931.21,0.0,-0.99961,0.0,0.06182]
[1779073674265,51.45,76932.24,0.0,-0.99961,0.0,0.06191]
[1779073679300,51.45,76927.74,0.0,-0.99962,0.0,0.0615]
[1779073682320,51.45,76922.44,0.0,-0.99962,0.0,0.06101]
[1779073687357,51.45,76922.26,0.0,-0.99962,0.0,0.061]
[1779073688363,51.45,76927.05,0.0,-0.99962,0.0,0.06144]
[1779073689369,51.45,76938.23,0.0,-0.99961,0.0,0.06247]
[1779073694404,51.45,76933.21,0.0,-0.99961,0.0,0.062]
[1779073697427,51.45,76928.8,0.0,-0.99961,0.0,0.0616]
[1779073700447,51.45,76935.86,0.0,-0.99961,0.0,0.06225]
[1779073705482,51.45,76938.1,0.0,-0.99961,0.0,0.06246]
[1779073710517,51.45,76938.41,0.0,-0.99961,0.0,0.06249]
[1779073715552,51.45,76939.02,0.0,-0.99961,0.0,0.06232]
[1779073720587,51.45,76937.13,0.0,-0.99961,0.0,0.06214]
[1779073725623,51.45,76938.68,0.0,-0.99961,0.0,0.06229]
[1779073728644,51.45,76931.65,0.0,-0.99961,0.0,0.06164]
[1779073733680,51.45,76935.47,0.0,-0.99961,0.0,0.06199]
[1779073738714,51.45,76933.61,0.0,-0.99961,0.0,0.06182]
[1779073742745,51.45,76930.21,0.0,-0.99962,0.0,0.0615]
[1779073747780,51.45,76934.33,0.0,-0.99961,0.0,0.06188]
[1779073752816,51.45,76934.45,0.0,-0.99961,0.0,0.0619]
[1779073757310,51.45,76926.9,0.0,-0.99962,0.0,0.0612]
[1779073762914,51.45,76928.24,0.0,-0.99962,0.0,0.06132]
[1779073767935,51.45,76927.44,0.0,-0.99962,0.0,0.06125]
[1779073772970,51.45,76928.84,0.0,-0.99962,0.0,0.06116]
[1779073778004,51.45,76927.35,0.0,-0.99962,0.0,0.06102]
[1779073783040,51.45,76926.43,0.0,-0.99962,0.0,0.06094]
[1779073788075,51.45,76925.72,0.0,-0.99962,0.0,0.06087]
[1779073793111,51.45,76927.87,0.0,-0.99962,0.0,0.06107]
[1779073798145,51.45,76928.31,0.0,-0.99962,0.0,0.06111]
[1779073803180,51.45,76927.44,0.0,-0.99962,0.0,0.06103]
[1779073806207,51.45,76935.33,0.0,-0.99961,0.0,0.06176]
[1779073807211,51.45,76940.88,0.0,-0.99961,0.0,0.06227]
[1779073808222,51.45,76946.18,0.0,-0.99961,0.0,0.06276]
[1779073809224,51.45,76948.09,0.0,-0.99961,0.0,0.06294]
[1779073813254,51.45,76941.73,0.0,-0.99961,0.0,0.06235]
[1779073818288,51.45,76944.57,0.0,-0.99961,0.0,0.06261]
[1779073823324,51.45,76944.29,0.0,-0.99961,0.0,0.06259]
[1779073828358,51.45,76936.24,0.0,-0.99961,0.0,0.06184]
[1779073829366,51.45,76928.95,0.0,-0.99962,0.0,0.06117]
[1779073830372,51.45,76925.89,0.0,-0.99962,0.0,0.06089]
[1779073835408,51.45,76926.66,0.0,-0.99962,0.0,0.06074]
[1779073840443,51.45,76926.39,0.0,-0.99962,0.0,0.06072]
[1779073845480,51.45,76922.14,0.0,-0.99962,0.0,0.06033]
[1779073850517,51.45,76918.24,0.0,-0.99963,0.0,0.05998]
[1779073855547,51.45,76918.11,0.0,-0.99963,0.0,0.05997]
[1779073860583,51.45,76915.08,0.0,-0.99963,0.0,0.0597]
[1779073865618,51.45,76911.18,0.0,-0.99963,0.0,0.05935]
[1779073870654,51.45,76910.68,0.0,-0.99963,0.0,0.0593]
[1779073875688,51.45,76912.75,0.0,-0.99963,0.0,0.05949]
[1779073880724,51.45,76910.95,0.0,-0.99963,0.0,0.05933]
[1779073885759,51.45,76905.91,0.0,-0.99963,0.0,0.05888]
[1779073886765,51.45,76896.37,0.0,-0.99964,0.0,0.05804]
[1779073891801,51.45,76890.95,0.0,-0.99964,0.0,0.05736]
[1779073896837,51.45,76898.13,0.0,-0.99964,0.0,0.05799]
[1779073901870,51.45,76897.45,0.0,-0.99964,0.0,0.05793]
[1779073908391,51.45,76899.89,0.0,-0.99964,0.0,0.05814]
[1779073913955,51.45,76900.12,0.0,-0.99964,0.0,0.05816]
[1779073918989,51.45,76896.63,0.0,-0.99964,0.0,0.05786]
[1779073921006,51.45,76888.8,0.0,-0.99964,0.0,0.05718]
[1779073926041,51.45,76888.99,0.0,-0.99964,0.0,0.0572]
[1779073928534,51.45,76883.8,0.0,-0.99965,0.0,0.05675]
[1779073930067,51.45,76878.78,0.0,-0.99965,0.0,0.05632]
[1779073932082,51.45,76876.52,0.0,-0.99965,0.0,0.05613]
[1779073935104,51.45,76867.34,0.0,-0.99966,0.0,0.05536]
[1779073936110,51.45,76867.4,0.0,-0.99966,0.0,0.05536]
[1779073941145,51.45,76869.26,0.0,-0.99965,0.0,0.05552]
[1779073944169,51.45,76863.47,0.0,-0.99966,0.0,0.05504]
[1779073949203,51.45,76863.15,0.0,-0.99966,0.0,0.05501]
[1779073954239,51.45,76862.97,0.0,-0.99966,0.0,0.05479]
[1779073959275,51.45,76863.01,0.0,-0.99966,0.0,0.0548]
[1779073964311,51.45,76857.93,0.0,-0.99966,0.0,0.05438]
[1779073969345,51.45,76857.38,0.0,-0.99966,0.0,0.05433]
[1779073974379,51.45,76857.89,0.0,-0.99966,0.0,0.05437]
[1779073979415,51.45,76852.82,0.0,-0.99967,0.0,0.05396]
[1779073980421,51.45,76849.58,0.0,-0.99967,0.0,0.05369]
[1779073984458,51.45,76843.5,0.0,-0.99967,0.0,0.0532]
[1779073989493,51.45,76846.92,0.0,-0.99967,0.0,0.05348]
[1779073994529,51.45,76843.83,0.0,-0.99967,0.0,0.05323]
[1779073997553,51.45,76837.8,0.0,-0.99967,0.0,0.05274]
[1779073998556,51.45,76834.91,0.0,-0.99967,0.0,0.05251]
[1779074000573,51.45,76831.92,0.0,-0.99968,0.0,0.05228]
[1779074004605,51.45,76827.93,0.0,-0.99968,0.0,0.05196]
[1779074005607,51.45,76822.18,0.0,-0.99968,0.0,0.05151]
[1779074010642,51.45,76821.26,0.0,-0.99968,0.0,0.05144]
[1779074015678,51.45,76824.37,0.0,-0.99968,0.0,0.05149]
[1779074020713,51.45,76825.54,0.0,-0.99968,0.0,0.05158]
[1779074024741,51.45,76819.72,0.0,-0.99968,0.0,0.05113]
[1779074029776,51.45,76817.47,0.0,-0.99969,0.0,0.05095]
[1779074034811,51.45,76825.7,0.0,-0.99968,0.0,0.05159]
[1779074039846,51.45,76826.91,0.0,-0.99968,0.0,0.05169]
[1779074044894,51.45,76822.15,0.0,-0.99968,0.0,0.05132]
[1779074045901,51.45,76815.41,0.0,-0.99969,0.0,0.05079]
[1779074050936,51.45,76811.23,0.0,-0.99969,0.0,0.05047]
[1779074055973,51.45,76807.24,0.0,-0.99969,0.0,0.05016]
[1779074061006,51.45,76808.49,0.0,-0.99969,0.0,0.05026]
[1779074066041,51.45,76810.22,0.0,-0.99969,0.0,0.05039]
[1779074071077,51.45,76801.26,0.0,-0.99969,0.0,0.04952]
[1779074072085,51.45,76801.15,0.0,-0.99969,0.0,0.04952]
[1779074077120,51.45,76801.34,0.0,-0.99969,0.0,0.04953]
[1779074081149,51.45,76795.99,0.0,-0.9997,0.0,0.04913]
[1779074084174,51.45,76794.13,0.0,-0.9997,0.0,0.04899]
[1779074088201,51.45,76799.8,0.0,-0.9997,0.0,0.04941]
[1779074093236,51.45,76803.82,0.0,-0.99969,0.0,0.04972]
[1779074095250,51.45,76810.28,0.0,-0.99969,0.0,0.05021]
[1779074099745,51.45,76803.13,0.0,-0.99969,0.0,0.04967]
[1779074105342,51.45,76800.28,0.0,-0.99969,0.0,0.04945]
[1779074109816,51.45,76806.14,0.0,-0.99969,0.0,0.04989]
[1779074111370,51.45,76812.86,0.0,-0.99969,0.0,0.05041]
[1779074112377,51.45,76813.41,0.0,-0.99969,0.0,0.05045]
[1779074117419,51.45,76813.01,0.0,-0.99969,0.0,0.05042]
[1779074122455,51.45,76815.87,0.0,-0.99969,0.0,0.05064]
[1779074125477,51.45,76823.63,0.0,-0.99968,0.0,0.05124]
[1779074126482,51.45,76824.15,0.0,-0.99968,0.0,0.05128]
[1779074131517,51.45,76825.77,0.0,-0.99968,0.0,0.05122]
[1779074136552,51.45,76828.49,0.0,-0.99968,0.0,0.05143]
[1779074141587,51.45,76834.63,0.0,-0.99968,0.0,0.05191]
[1779074145615,51.45,76828.49,0.0,-0.99968,0.0,0.05143]
[1779074150650,51.45,76830.36,0.0,-0.99968,0.0,0.05158]
[1779074151657,51.45,76832.65,0.0,-0.99968,0.0,0.05176]
[1779074154678,51.45,76835.68,0.0,-0.99968,0.0,0.052]
[1779074159713,51.45,76835.61,0.0,-0.99968,0.0,0.05199]
[1779074161728,51.45,76829.36,0.0,-0.99968,0.0,0.0515]
[1779074162734,51.45,76832.81,0.0,-0.99968,0.0,0.05177]
[1779074164751,51.45,76838.14,0.0,-0.99968,0.0,0.05219]
[1779074169787,51.45,76838.71,0.0,-0.99968,0.0,0.05224]
[1779074174822,51.45,76838.95,0.0,-0.99968,0.0,0.05226]
[1779074179858,51.45,76836.55,0.0,-0.99968,0.0,0.05207]
[1779074181887,51.45,76830.22,0.0,-0.99968,0.0,0.05157]
[1779074186907,51.45,76828.58,0.0,-0.99968,0.0,0.05144]
[1779074191942,51.45,76829.98,0.0,-0.99968,0.0,0.05136]
[1779074196977,51.45,76827.62,0.0,-0.99968,0.0,0.05117]
[1779074202012,51.45,76827.7,0.0,-0.99968,0.0,0.05118]
[1779074207047,51.45,76828.67,0.0,-0.99968,0.0,0.05125]
[1779074210516,51.45,76823.58,0.0,-0.99969,0.0,0.05086]
[1779074212082,51.45,76819.31,0.0,-0.99969,0.0,0.05053]
[1779074217117,51.45,76818.07,0.0,-0.99969,0.0,0.05043]
[1779074222152,51.45,76819.04,0.0,-0.99969,0.0,0.05051]
[1779074227188,51.45,76819.8,0.0,-0.99969,0.0,0.05057]
[1779074230658,51.45,76827.04,0.0,-0.99968,0.0,0.05113]
[1779074232224,51.45,76828.58,0.0,-0.99968,0.0,0.05125]
[1779074237265,51.45,76827.61,0.0,-0.99968,0.0,0.05117]
[1779074242300,51.45,76828.63,0.0,-0.99968,0.0,0.05125]
[1779074247338,51.45,76828.1,0.0,-0.99968,0.0,0.05121]
[1779074252375,51.45,76826.1,0.0,-0.99969,0.0,0.05087]
[1779074255414,51.45,76835.76,0.0,-0.99968,0.0,0.05162]
[1779074257429,51.45,76843.6,0.0,-0.99968,0.0,0.05224]
[1779074258432,51.45,76846.0,0.0,-0.99967,0.0,0.05243]
[1779074262460,51.45,76840.16,0.0,-0.99968,0.0,0.05197]
[1779074264474,51.45,76834.33,0.0,-0.99968,0.0,0.05151]
[1779074266488,51.45,76828.34,0.0,-0.99968,0.0,0.05104]
[1779074270950,51.45,76823.33,0.0,-0.99969,0.0,0.05065]
[1779074276558,51.45,76821.44,0.0,-0.99969,0.0,0.05051]
[1779074277567,51.45,76815.69,0.0,-0.99969,0.0,0.05006]
[1779074278572,51.45,76818.1,0.0,-0.99969,0.0,0.05025]
[1779074283609,51.45,76821.04,0.0,-0.99969,0.0,0.05047]
[1779074285621,51.45,76814.63,0.0,-0.99969,0.0,0.04998]
[1779074287637,51.45,76811.16,0.0,-0.99969,0.0,0.04972]
[1779074291664,51.45,76805.05,0.0,-0.9997,0.0,0.04926]
[1779074295693,51.45,76811.48,0.0,-0.99969,0.0,0.04974]
[1779074297707,51.45,76812.2,0.0,-0.99969,0.0,0.0498]
[1779074302741,51.45,76811.6,0.0,-0.99969,0.0,0.04975]
[1779074307776,51.45,76815.5,0.0,-0.99969,0.0,0.05005]
[1779074312811,51.45,76813.81,0.0,-0.99969,0.0,0.04974]
[1779074316839,51.45,76821.3,0.0,-0.99969,0.0,0.05031]
[1779074317848,51.45,76826.43,0.0,-0.99969,0.0,0.0507]
[1779074320868,51.45,76828.53,0.0,-0.99969,0.0,0.05086]
[1779074324896,51.45,76831.42,0.0,-0.99968,0.0,0.05109]
[1779074328924,51.45,76826.02,0.0,-0.99969,0.0,0.05067]
[1779074333959,51.45,76825.23,0.0,-0.99969,0.0,0.05061]
[1779074338996,51.45,76815.83,0.0,-0.99969,0.0,0.04989]
[1779074340002,51.45,76816.6,0.0,-0.99969,0.0,0.04995]
[1779074345037,51.45,76813.57,0.0,-0.99969,0.0,0.04972]
[1779074350072,51.45,76813.88,0.0,-0.99969,0.0,0.04974]
[1779074355109,51.45,76815.97,0.0,-0.99969,0.0,0.0499]
[1779074360142,51.45,76817.64,0.0,-0.99969,0.0,0.05003]
[1779074365177,51.45,76817.2,0.0,-0.99969,0.0,0.04999]
[1779074370212,51.45,76815.41,0.0,-0.99969,0.0,0.04986]
[1779074375247,51.45,76812.3,0.0,-0.99969,0.0,0.04944]
[1779074380282,51.45,76810.93,0.0,-0.9997,0.0,0.04933]
[1779074385318,51.45,76809.85,0.0,-0.9997,0.0,0.04925]
[1779074390352,51.45,76810.76,0.0,-0.9997,0.0,0.04932]
[1779074395388,51.45,76806.5,0.0,-0.9997,0.0,0.049]
[1779074400439,51.45,76807.13,0.0,-0.9997,0.0,0.04905]
[1779074404453,51.45,76802.19,0.0,-0.9997,0.0,0.04868]
[1779074409486,51.45,76805.9,0.0,-0.9997,0.0,0.04895]
[1779074414520,51.45,76805.89,0.0,-0.9997,0.0,0.04895]
[1779074419559,51.45,76804.57,0.0,-0.9997,0.0,0.04885]
[1779074424590,51.45,76802.24,0.0,-0.9997,0.0,0.04868]
[1779074429628,51.45,76805.62,0.0,-0.9997,0.0,0.04893]
[1779074434663,51.45,76808.6,0.0,-0.9997,0.0,0.04897]
[1779074436676,51.45,76811.1,0.0,-0.9997,0.0,0.04916]
[1779074442170,51.45,76814.22,0.0,-0.99969,0.0,0.0494]
[1779074447754,51.45,76815.95,0.0,-0.99969,0.0,0.04953]
[1779074452789,51.45,76814.91,0.0,-0.99969,0.0,0.04945]
[1779074457824,51.45,76810.39,0.0,-0.9997,0.0,0.04911]
[1779074463868,51.45,76811.9,0.0,-0.9997,0.0,0.04922]
[1779074468902,51.45,76812.27,0.0,-0.9997,0.0,0.04925]
[1779074472931,51.45,76815.53,0.0,-0.99969,0.0,0.0495]
[1779074477965,51.45,76811.92,0.0,-0.9997,0.0,0.04922]
[1779074483000,51.45,76810.73,0.0,-0.9997,0.0,0.04913]
[1779074488041,51.45,76810.78,0.0,-0.9997,0.0,0.04914]
[1779074492071,51.45,76794.33,0.0,-0.99971,0.0,0.04773]
[1779074492520,51.45,76794.31,0.0,-0.99971,0.0,0.04773]
[1779074498112,51.45,76792.45,0.0,-0.99971,0.0,0.0476]
[1779074499120,51.45,76783.81,0.0,-0.99971,0.0,0.04697]
[1779074500131,51.45,76784.06,0.0,-0.99971,0.0,0.04699]
[1779074505164,51.45,76783.58,0.0,-0.99971,0.0,0.04695]
[1779074510199,51.45,76783.49,0.0,-0.99971,0.0,0.04695]
[1779074515235,51.45,76786.54,0.0,-0.99971,0.0,0.04717]
[1779074520274,51.45,76785.4,0.0,-0.99971,0.0,0.04708]
[1779074525304,51.45,76786.21,0.0,-0.99971,0.0,0.04714]
[1779074530357,51.45,76789.0,0.0,-0.99971,0.0,0.04735]
[1779074531346,51.45,76782.68,0.0,-0.99971,0.0,0.04689]
[1779074532800,51.45,76775.25,0.0,-0.99971,0.0,0.04636]
[1779074538395,51.45,76779.55,0.0,-0.99971,0.0,0.04666]
[1779074541416,51.45,76784.61,0.0,-0.99971,0.0,0.04703]
[1779074542871,51.45,76794.15,0.0,-0.99971,0.0,0.04772]
[1779074548466,51.45,76799.39,0.0,-0.9997,0.0,0.04811]
[1779074551486,51.45,76805.42,0.0,-0.9997,0.0,0.04837]
[1779074555515,51.45,76798.68,0.0,-0.9997,0.0,0.04787]
[1779074560549,51.45,76802.68,0.0,-0.9997,0.0,0.04817]
[1779074563014,51.45,76795.13,0.0,-0.99971,0.0,0.04761]
[1779074564577,51.45,76792.12,0.0,-0.99971,0.0,0.04739]
[1779074569612,51.45,76795.07,0.0,-0.99971,0.0,0.04761]
[1779074573085,51.45,76807.02,0.0,-0.9997,0.0,0.04849]
[1779074573639,51.45,76807.02,0.0,-0.9997,0.0,0.04849]
[1779074574647,51.45,76808.62,0.0,-0.9997,0.0,0.04861]
[1779074576661,51.45,76813.01,0.0,-0.9997,0.0,0.04894]
[1779074580689,51.45,76823.0,0.0,-0.99969,0.0,0.04969]
[1779074581697,51.45,76828.84,0.0,-0.99969,0.0,0.05014]
[1779074583156,51.45,76824.11,0.0,-0.99969,0.0,0.04978]
[1779074586732,51.45,76819.96,0.0,-0.99969,0.0,0.04946]
[1779074591766,51.45,76818.81,0.0,-0.99969,0.0,0.04937]
[1779074596801,51.45,76819.28,0.0,-0.99969,0.0,0.04941]
[1779074601838,51.45,76823.16,0.0,-0.99969,0.0,0.0497]
[1779074603299,51.45,76853.16,0.0,-0.99968,0.0,0.05203]
[1779074603852,51.45,76853.16,0.0,-0.99968,0.0,0.05203]
[1779074605871,51.45,76854.08,0.0,-0.99968,0.0,0.0521]
[1779074610920,51.45,76849.91,0.0,-0.99968,0.0,0.05177]
[1779074615949,51.45,76847.75,0.0,-0.99968,0.0,0.05141]
[1779074618970,51.45,76842.14,0.0,-0.99968,0.0,0.05097]
[1779074624008,51.45,76837.61,0.0,-0.99969,0.0,0.05062]
[1779074629041,51.45,76833.66,0.0,-0.99969,0.0,0.05032]
[1779074632061,51.45,76842.72,0.0,-0.99968,0.0,0.05102]
[1779074637098,51.45,76843.2,0.0,-0.99968,0.0,0.05106]
[1779074642134,51.45,76845.9,0.0,-0.99968,0.0,0.05127]
[1779074646160,51.45,76852.16,0.0,-0.99968,0.0,0.05176]
[1779074651196,51.45,76852.88,0.0,-0.99968,0.0,0.05182]
[1779074657241,51.45,76852.26,0.0,-0.99968,0.0,0.05177]
[1779074662272,51.45,76854.85,0.0,-0.99968,0.0,0.05197]
[1779074667308,51.45,76856.64,0.0,-0.99968,0.0,0.05211]
[1779074672342,51.45,76860.24,0.0,-0.99968,0.0,0.05221]
[1779074677378,51.45,76858.15,0.0,-0.99968,0.0,0.05204]
[1779074682412,51.45,76859.99,0.0,-0.99968,0.0,0.05219]
[1779074687451,51.45,76861.03,0.0,-0.99968,0.0,0.05227]
[1779074689464,51.45,76874.83,0.0,-0.99967,0.0,0.05338]
[1779074690471,51.45,76880.42,0.0,-0.99966,0.0,0.05383]
[1779074691479,51.45,76880.39,0.0,-0.99966,0.0,0.05383]
[1779074696513,51.45,76876.22,0.0,-0.99967,0.0,0.05349]
[1779074700543,51.45,76869.4,0.0,-0.99967,0.0,0.05294]
[1779074702557,51.45,76862.0,0.0,-0.99967,0.0,0.05235]
[1779074707593,51.45,76867.48,0.0,-0.99967,0.0,0.05278]
[1779074711621,51.45,76861.25,0.0,-0.99968,0.0,0.05229]
[1779074716659,51.45,76862.12,0.0,-0.99967,0.0,0.05236]
[1779074721690,51.45,76863.46,0.0,-0.99967,0.0,0.05246]
[1779074726725,51.45,76864.16,0.0,-0.99967,0.0,0.05252]
[1779074731760,51.45,76866.55,0.0,-0.99967,0.0,0.05252]
[1779074736795,51.45,76868.13,0.0,-0.99967,0.0,0.05264]
[1779074744291,51.45,76864.18,0.0,-0.99967,0.0,0.05233]
[1779074746865,51.45,76862.64,0.0,-0.99968,0.0,0.0522]
[1779074751900,51.45,76853.81,0.0,-0.99968,0.0,0.05151]
[1779074758949,51.45,76852.86,0.0,-0.99968,0.0,0.05143]
[1779074762984,51.45,76846.54,0.0,-0.99968,0.0,0.05094]
[1779074764431,51.45,76834.18,0.0,-0.99969,0.0,0.04998]
[1779074764998,51.45,76834.18,0.0,-0.99969,0.0,0.04998]
[1779074768021,51.45,76827.01,0.0,-0.99969,0.0,0.04944]
[1779074773055,51.45,76827.06,0.0,-0.99969,0.0,0.04944]
[1779074778095,51.45,76825.59,0.0,-0.99969,0.0,0.04933]
[1779074781117,51.45,76820.48,0.0,-0.9997,0.0,0.04895]
[1779074783129,51.45,76818.44,0.0,-0.9997,0.0,0.04879]
[1779074788168,51.45,76815.19,0.0,-0.9997,0.0,0.04855]
[1779074793203,51.45,76815.17,0.0,-0.9997,0.0,0.04837]
[1779074798239,51.45,76815.65,0.0,-0.9997,0.0,0.0484]
[1779074800252,51.45,76821.49,0.0,-0.9997,0.0,0.04884]
[1779074801259,51.45,76827.38,0.0,-0.99969,0.0,0.04928]
[1779074803273,51.45,76827.36,0.0,-0.99969,0.0,0.04928]
[1779074808312,51.45,76830.73,0.0,-0.99969,0.0,0.04954]
[1779074809316,51.45,76836.25,0.0,-0.99969,0.0,0.04996]
[1779074810323,51.45,76838.44,0.0,-0.99969,0.0,0.05012]
[1779074815358,51.45,76839.47,0.0,-0.99969,0.0,0.0502]
[1779074820393,51.45,76842.13,0.0,-0.99969,0.0,0.05041]
[1779074825428,51.45,76847.07,0.0,-0.99968,0.0,0.05079]
[1779074829469,51.45,76859.22,0.0,-0.99968,0.0,0.05174]
[1779074831472,51.45,76869.51,0.0,-0.99967,0.0,0.05256]
[1779074832480,51.45,76872.55,0.0,-0.99967,0.0,0.0528]
[1779074834494,51.45,76875.66,0.0,-0.99967,0.0,0.05305]
[1779074840536,51.45,76875.02,0.0,-0.99967,0.0,0.053]
[1779074845574,51.45,76871.61,0.0,-0.99967,0.0,0.05273]
[1779074850607,51.45,76871.8,0.0,-0.99967,0.0,0.05274]
[1779074855643,51.45,76871.54,0.0,-0.99967,0.0,0.05252]
[1779074860677,51.45,76870.84,0.0,-0.99967,0.0,0.05247]
[1779074865712,51.45,76873.74,0.0,-0.99967,0.0,0.0527]
[1779074870747,51.45,76876.16,0.0,-0.99967,0.0,0.0529]
[1779074872772,51.45,76889.75,0.0,-0.99966,0.0,0.054]
[1779074873768,51.45,76890.21,0.0,-0.99966,0.0,0.05404]
[1779074878803,51.45,76892.33,0.0,-0.99966,0.0,0.05421]
[1779074882832,51.45,76886.63,0.0,-0.99967,0.0,0.05374]
[1779074887866,51.45,76885.06,0.0,-0.99967,0.0,0.05362]
[1779074892906,51.45,76880.82,0.0,-0.99967,0.0,0.05327]
[1779074897942,51.45,76876.75,0.0,-0.99967,0.0,0.05294]
[1779074905426,51.45,76883.59,0.0,-0.99967,0.0,0.0535]
[1779074908018,51.45,76886.33,0.0,-0.99967,0.0,0.05372]
[1779074913053,51.45,76886.18,0.0,-0.99967,0.0,0.05351]
[1779074918090,51.45,76878.74,0.0,-0.99967,0.0,0.05291]
[1779074923125,51.45,76881.24,0.0,-0.99967,0.0,0.05311]
[1779074925581,51.45,76895.04,0.0,-0.99966,0.0,0.05423]
[1779074927152,51.45,76907.24,0.0,-0.99966,0.0,0.05525]
[1779074928159,51.45,76905.41,0.0,-0.99966,0.0,0.05509]
[1779074933194,51.45,76907.23,0.0,-0.99966,0.0,0.05525]
[1779074938229,51.45,76905.89,0.0,-0.99966,0.0,0.05513]
[1779074942258,51.45,76899.15,0.0,-0.99966,0.0,0.05457]
[1779074943268,51.45,76893.82,0.0,-0.99966,0.0,0.05413]
[1779074944273,51.45,76893.05,0.0,-0.99966,0.0,0.05407]
[1779074949308,51.45,76892.91,0.0,-0.99966,0.0,0.05406]
[1779074954342,51.45,76893.18,0.0,-0.99966,0.0,0.05408]
[1779074959377,51.45,76895.92,0.0,-0.99966,0.0,0.05431]
[1779074964412,51.45,76892.41,0.0,-0.99966,0.0,0.05402]
[1779074969447,51.45,76893.41,0.0,-0.99966,0.0,0.0541]
[1779074974482,51.45,76894.53,0.0,-0.99966,0.0,0.05399]
[1779074979518,51.45,76893.82,0.0,-0.99966,0.0,0.05393]
[1779074982538,51.45,76888.24,0.0,-0.99967,0.0,0.05348]
[1779074990594,51.45,76887.9,0.0,-0.99967,0.0,0.05345]
[1779074995629,51.45,76888.48,0.0,-0.99967,0.0,0.0535]
[1779075000664,51.45,76889.06,0.0,-0.99967,0.0,0.05354]
[1779075003687,51.45,76883.88,0.0,-0.99967,0.0,0.05312]
[1779075005700,51.45,76882.46,0.0,-0.99967,0.0,0.05301]
[1779075010734,51.45,76882.31,0.0,-0.99967,0.0,0.053]
[1779075015769,51.45,76879.74,0.0,-0.99967,0.0,0.05279]
[1779075018792,51.45,76872.46,0.0,-0.99968,0.0,0.05221]
[1779075023830,51.45,76866.59,0.0,-0.99968,0.0,0.05174]
[1779075028873,51.45,76865.01,0.0,-0.99968,0.0,0.05162]
[1779075030881,51.45,76852.39,0.0,-0.99969,0.0,0.05063]
[1779075031883,51.45,76865.38,0.0,-0.99968,0.0,0.05146]
[1779075032890,51.45,76877.93,0.0,-0.99967,0.0,0.05245]
[1779075037924,51.45,76878.25,0.0,-0.99967,0.0,0.05248]
[1779075039941,51.45,76872.48,0.0,-0.99968,0.0,0.05202]
[1779075040948,51.45,76867.68,0.0,-0.99968,0.0,0.05164]
[1779075041954,51.45,76863.26,0.0,-0.99968,0.0,0.05129]
[1779075043968,51.45,76856.85,0.0,-0.99968,0.0,0.05079]
[1779075046435,51.45,76846.77,0.0,-0.99969,0.0,0.05001]
[1779075046989,51.45,76846.77,0.0,-0.99969,0.0,0.05001]
[1779075049003,51.45,76841.23,0.0,-0.99969,0.0,0.04959]
[1779075051017,51.45,76836.33,0.0,-0.99969,0.0,0.04922]
[1779075053032,51.45,76830.77,0.0,-0.9997,0.0,0.0488]
[1779075058067,51.45,76828.72,0.0,-0.9997,0.0,0.04865]
[1779075061087,51.45,76834.15,0.0,-0.9997,0.0,0.04905]
[1779075065115,51.45,76840.09,0.0,-0.99969,0.0,0.0495]
[1779075070160,51.45,76841.55,0.0,-0.99969,0.0,0.04961]
[1779075073180,51.45,76853.96,0.0,-0.99969,0.0,0.05057]
[1779075074194,51.45,76857.84,0.0,-0.99968,0.0,0.05087]
[1779075075197,51.45,76854.28,0.0,-0.99969,0.0,0.05059]
[1779075077210,51.45,76850.47,0.0,-0.99969,0.0,0.0503]
[1779075082244,51.45,76850.67,0.0,-0.99969,0.0,0.05031]
[1779075087279,51.45,76851.25,0.0,-0.99969,0.0,0.05036]
[1779075092314,51.45,76851.32,0.0,-0.99969,0.0,0.05017]
[1779075097349,51.45,76850.45,0.0,-0.99969,0.0,0.05011]
[1779075102384,51.45,76849.65,0.0,-0.99969,0.0,0.05004]
[1779075107419,51.45,76849.54,0.0,-0.99969,0.0,0.05004]
[1779075112455,51.45,76830.49,0.0,-0.9997,0.0,0.0486]
[1779075113461,51.45,76823.63,0.0,-0.9997,0.0,0.04809]
[1779075114468,51.45,76818.19,0.0,-0.9997,0.0,0.04769]
[1779075115475,51.45,76810.19,0.0,-0.99971,0.0,0.0471]
[1779075116482,51.45,76806.17,0.0,-0.99971,0.0,0.04681]
[1779075119504,51.45,76800.1,0.0,-0.99971,0.0,0.04638]
[1779075120514,51.45,76794.7,0.0,-0.99972,0.0,0.04599]
[1779075121521,51.45,76789.64,0.0,-0.99972,0.0,0.04563]
[1779075122527,51.45,76782.37,0.0,-0.99972,0.0,0.04512]
[1779075123534,51.45,76777.55,0.0,-0.99972,0.0,0.04479]
[1779075124542,51.45,76774.56,0.0,-0.99973,0.0,0.04458]
[1779075126555,51.45,76767.77,0.0,-0.99973,0.0,0.04412]
[1779075129577,51.45,76763.57,0.0,-0.99973,0.0,0.04383]
[1779075132597,51.45,76754.6,0.0,-0.99973,0.0,0.04322]
[1779075133604,51.45,76747.48,0.0,-0.99974,0.0,0.04275]
[1779075134613,51.45,76744.54,0.0,-0.99974,0.0,0.04255]
[1779075140653,51.45,76743.34,0.0,-0.99974,0.0,0.04247]
[1779075143674,51.45,76733.55,0.0,-0.99974,0.0,0.04183]
[1779075144683,51.45,76729.48,0.0,-0.99975,0.0,0.04157]
[1779075145690,51.45,76729.82,0.0,-0.99974,0.0,0.04159]
[1779075148709,51.45,76735.23,0.0,-0.99974,0.0,0.04194]
[1779075153744,51.45,76738.32,0.0,-0.99974,0.0,0.04198]
[1779075155759,51.45,76744.15,0.0,-0.99974,0.0,0.04236]
[1779075159787,51.45,76737.01,0.0,-0.99974,0.0,0.0419]
[1779075160794,51.45,76733.2,0.0,-0.99974,0.0,0.04165]
[1779075161801,51.45,76742.94,0.0,-0.99974,0.0,0.04228]
[1779075162807,51.45,76747.85,0.0,-0.99974,0.0,0.04261]
[1779075163814,51.45,76751.15,0.0,-0.99974,0.0,0.04283]
[1779075165828,51.45,76756.0,0.0,-0.99973,0.0,0.04315]
[1779075166839,51.45,76762.09,0.0,-0.99973,0.0,0.04356]
[1779075167842,51.45,76770.2,0.0,-0.99973,0.0,0.04411]
[1779075168850,51.45,76772.52,0.0,-0.99973,0.0,0.04427]
[1779075173885,51.45,76775.31,0.0,-0.99973,0.0,0.04446]
[1779075177914,51.45,76773.75,0.0,-0.99973,0.0,0.04436]
[1779075181942,51.45,76772.75,0.0,-0.99973,0.0,0.04429]
[1779075186979,51.45,76772.1,0.0,-0.99973,0.0,0.04424]
[1779075192023,51.45,76771.6,0.0,-0.99973,0.0,0.04421]
[1779075197503,51.45,76772.72,0.0,-0.99973,0.0,0.04429]
[1779075203096,51.45,76772.66,0.0,-0.99973,0.0,0.04428]
[1779075208132,51.45,76772.61,0.0,-0.99973,0.0,0.04428]
[1779075213166,51.45,76778.46,0.0,-0.99973,0.0,0.04451]
[1779075218202,51.45,76776.24,0.0,-0.99973,0.0,0.04436]
[1779075221256,51.45,76782.96,0.0,-0.99972,0.0,0.04482]
[1779075222263,51.45,76790.09,0.0,-0.99972,0.0,0.04532]
[1779075227719,51.45,76792.42,0.0,-0.99972,0.0,0.04548]
[1779075233343,51.45,76793.01,0.0,-0.99972,0.0,0.04552]
[1779075238376,51.45,76792.72,0.0,-0.99972,0.0,0.0455]
[1779075243420,51.45,76792.57,0.0,-0.99972,0.0,0.04549]
[1779075248448,51.45,76792.87,0.0,-0.99972,0.0,0.04551]
[1779075253487,51.45,76793.36,0.0,-0.99972,0.0,0.04555]
[1779075257931,51.45,76801.8,0.0,-0.99971,0.0,0.04615]
[1779075260534,51.45,76801.41,0.0,-0.99972,0.0,0.04612]
[1779075261540,51.45,76796.05,0.0,-0.99972,0.0,0.04574]
[1779075262547,51.45,76795.34,0.0,-0.99972,0.0,0.04569]
[1779075268006,51.45,76798.44,0.0,-0.99972,0.0,0.04591]
[1779075272619,51.45,76804.49,0.0,-0.99971,0.0,0.04616]
[1779075274633,51.45,76809.45,0.0,-0.99971,0.0,0.04652]
[1779075276649,51.45,76816.01,0.0,-0.99971,0.0,0.04699]
[1779075278078,51.45,76833.67,0.0,-0.9997,0.0,0.04828]
[1779075279668,51.45,76840.2,0.0,-0.9997,0.0,0.04877]
[1779075280674,51.45,76840.02,0.0,-0.9997,0.0,0.04876]
[1779075285710,51.45,76846.74,0.0,-0.99969,0.0,0.04926]
[1779075290746,51.45,76842.07,0.0,-0.9997,0.0,0.04891]
[1779075295780,51.45,76839.49,0.0,-0.9997,0.0,0.04872]
[1779075297793,51.45,76834.65,0.0,-0.9997,0.0,0.04836]
[1779075299807,51.45,76829.08,0.0,-0.9997,0.0,0.04794]
[1779075303835,51.45,76820.59,0.0,-0.99971,0.0,0.04732]
[1779075305849,51.45,76814.69,0.0,-0.99971,0.0,0.04689]
[1779075306856,51.45,76811.57,0.0,-0.99971,0.0,0.04667]
[1779075308871,51.45,76801.77,0.0,-0.99972,0.0,0.04597]
[1779075309877,51.45,76801.39,0.0,-0.99972,0.0,0.04594]
[1779075314912,51.45,76797.39,0.0,-0.99972,0.0,0.04566]
[1779075319948,51.45,76794.94,0.0,-0.99972,0.0,0.04549]
[1779075324982,51.45,76796.7,0.0,-0.99972,0.0,0.04561]
[1779075330017,51.45,76795.15,0.0,-0.99972,0.0,0.0455]
[1779075335057,51.45,76795.15,0.0,-0.99972,0.0,0.04533]
[1779075337066,51.45,76792.37,0.0,-0.99972,0.0,0.04513]
[1779075342102,51.45,76797.88,0.0,-0.99972,0.0,0.04552]
[1779075344117,51.45,76802.96,0.0,-0.99972,0.0,0.04588]
[1779075349151,51.45,76801.76,0.0,-0.99972,0.0,0.04579]
[1779075354185,51.45,76799.12,0.0,-0.99972,0.0,0.04561]
[1779075359240,51.45,76801.45,0.0,-0.99972,0.0,0.04577]
[1779075364256,51.45,76799.35,0.0,-0.99972,0.0,0.04562]
[1779075368711,51.45,76805.01,0.0,-0.99972,0.0,0.04602]
[1779075374326,51.45,76802.79,0.0,-0.99972,0.0,0.04587]
[1779075379361,51.45,76807.08,0.0,-0.99971,0.0,0.04617]
[1779075384396,51.45,76806.47,0.0,-0.99971,0.0,0.04613]
[1779075385405,51.45,76811.47,0.0,-0.99971,0.0,0.04648]
[1779075386412,51.45,76817.73,0.0,-0.99971,0.0,0.04694]
[1779075387419,51.45,76825.14,0.0,-0.99971,0.0,0.04747]
[1779075388862,51.45,76828.97,0.0,-0.9997,0.0,0.04776]
[1779075394467,51.45,76834.9,0.0,-0.9997,0.0,0.04801]
[1779075395474,51.45,76842.37,0.0,-0.9997,0.0,0.04857]
[1779075396481,51.45,76850.26,0.0,-0.99969,0.0,0.04916]
[1779075397488,51.45,76851.79,0.0,-0.99969,0.0,0.04927]
[1779075400509,51.45,76862.33,0.0,-0.99969,0.0,0.05008]
[1779075401516,51.45,76869.51,0.0,-0.99969,0.0,0.05063]
[1779075402524,51.45,76871.11,0.0,-0.99968,0.0,0.05076]
[1779075406551,51.45,76864.05,0.0,-0.99969,0.0,0.05021]
[1779075411595,51.45,76866.1,0.0,-0.99969,0.0,0.05037]
[1779075414615,51.45,76859.3,0.0,-0.99969,0.0,0.04985]
[1779075417630,51.45,76851.46,0.0,-0.99969,0.0,0.04925]
[1779075419070,51.45,76852.62,0.0,-0.99969,0.0,0.04934]
[1779075424683,51.45,76853.64,0.0,-0.99969,0.0,0.04941]
[1779075429717,51.45,76857.74,0.0,-0.99969,0.0,0.04973]
[1779075434753,51.45,76856.15,0.0,-0.99969,0.0,0.0496]
[1779075437773,51.45,76851.09,0.0,-0.99969,0.0,0.04922]
[1779075442809,51.45,76852.35,0.0,-0.99969,0.0,0.04932]
[1779075447844,51.45,76850.23,0.0,-0.99969,0.0,0.04916]
[1779075450865,51.45,76854.64,0.0,-0.99969,0.0,0.04949]
[1779075455900,51.45,76853.0,0.0,-0.99969,0.0,0.04918]
[1779075460935,51.45,76854.75,0.0,-0.99969,0.0,0.04931]
[1779075465971,51.45,76853.4,0.0,-0.99969,0.0,0.04921]
[1779075467985,51.45,76845.39,0.0,-0.9997,0.0,0.04861]
[1779075470000,51.45,76842.47,0.0,-0.9997,0.0,0.04839]
[1779075473027,51.45,76838.08,0.0,-0.9997,0.0,0.04806]
[1779075477055,51.45,76829.6,0.0,-0.99971,0.0,0.04744]
[1779075478062,51.45,76826.84,0.0,-0.99971,0.0,0.04724]
[1779075483108,51.45,76828.98,0.0,-0.99971,0.0,0.0474]
[1779075488142,51.45,76827.74,0.0,-0.99971,0.0,0.04731]
[1779075493177,51.45,76830.77,0.0,-0.99971,0.0,0.04753]
[1779075495191,51.45,76831.02,0.0,-0.99971,0.0,0.04754]
[1779075500226,51.45,76835.36,0.0,-0.9997,0.0,0.04786]
[1779075505263,51.45,76838.06,0.0,-0.9997,0.0,0.04806]
[1779075508283,51.45,76832.6,0.0,-0.9997,0.0,0.04766]
[1779075509289,51.45,76831.11,0.0,-0.99971,0.0,0.04755]
[1779075514327,51.45,76830.22,0.0,-0.99971,0.0,0.04731]
[1779075519360,51.45,76827.86,0.0,-0.99971,0.0,0.04713]
[1779075524401,51.45,76829.95,0.0,-0.99971,0.0,0.04729]
[1779075529887,51.45,76826.06,0.0,-0.99971,0.0,0.047]
[1779075535472,51.45,76824.47,0.0,-0.99971,0.0,0.04689]
[1779075540511,51.45,76823.15,0.0,-0.99971,0.0,0.04679]
[1779075542524,51.45,76814.87,0.0,-0.99971,0.0,0.0462]
[1779075543531,51.45,76809.92,0.0,-0.99972,0.0,0.04585]
[1779075544538,51.45,76805.13,0.0,-0.99972,0.0,0.04551]
[1779075550029,51.45,76805.1,0.0,-0.99972,0.0,0.04551]
[1779075553601,51.45,76810.45,0.0,-0.99972,0.0,0.04588]
[1779075558637,51.45,76810.07,0.0,-0.99972,0.0,0.04586]
[1779075563674,51.45,76809.32,0.0,-0.99972,0.0,0.0458]
[1779075568708,51.45,76807.58,0.0,-0.99972,0.0,0.04568]
[1779075573742,51.45,76810.82,0.0,-0.99972,0.0,0.04574]
[1779075576766,51.45,76814.7,0.0,-0.99972,0.0,0.04601]
[1779075580238,51.45,76822.05,0.0,-0.99971,0.0,0.04654]
[1779075582806,51.45,76830.16,0.0,-0.99971,0.0,0.04712]
[1779075583814,51.45,76832.98,0.0,-0.99971,0.0,0.04733]
[1779075588848,51.45,76836.62,0.0,-0.9997,0.0,0.04759]
[1779075593883,51.45,76842.63,0.0,-0.9997,0.0,0.04804]
[1779075598918,51.45,76842.38,0.0,-0.9997,0.0,0.04802]
[1779075603954,51.45,76840.45,0.0,-0.9997,0.0,0.04788]
[1779075606976,51.45,76837.74,0.0,-0.9997,0.0,0.04768]
[1779075612014,51.45,76838.59,0.0,-0.9997,0.0,0.04774]
[1779075617050,51.45,76840.31,0.0,-0.9997,0.0,0.04787]
[1779075622089,51.45,76840.9,0.0,-0.9997,0.0,0.04791]
[1779075627119,51.45,76834.89,0.0,-0.99971,0.0,0.04747]
[1779075630140,51.45,76830.06,0.0,-0.99971,0.0,0.04712]
[1779075635175,51.45,76828.76,0.0,-0.99971,0.0,0.04684]
[1779075640210,51.45,76827.4,0.0,-0.99971,0.0,0.04674]
[1779075647259,51.45,76834.12,0.0,-0.99971,0.0,0.04723]
[1779075649273,51.45,76828.64,0.0,-0.99971,0.0,0.04683]
[1779075650281,51.45,76824.79,0.0,-0.99971,0.0,0.04656]
[1779075655315,51.45,76823.79,0.0,-0.99971,0.0,0.04648]
[1779075660352,51.45,76823.49,0.0,-0.99971,0.0,0.04646]
[1779075665389,51.45,76818.81,0.0,-0.99971,0.0,0.04613]
[1779075670422,51.45,76824.36,0.0,-0.99971,0.0,0.04652]
[1779075674450,51.45,76832.46,0.0,-0.99971,0.0,0.04711]
[1779075676463,51.45,76836.48,0.0,-0.99971,0.0,0.0474]
[1779075677470,51.45,76843.48,0.0,-0.9997,0.0,0.04792]
[1779075678478,51.45,76847.06,0.0,-0.9997,0.0,0.04818]
[1779075680493,51.45,76848.12,0.0,-0.9997,0.0,0.04826]
[1779075685526,51.45,76845.88,0.0,-0.9997,0.0,0.0481]
[1779075687541,51.45,76849.32,0.0,-0.9997,0.0,0.04835]
[1779075692575,51.45,76850.74,0.0,-0.9997,0.0,0.04827]
[1779075697610,51.45,76853.25,0.0,-0.9997,0.0,0.04846]
[1779075703653,51.45,76856.23,0.0,-0.9997,0.0,0.04868]
[1779075707680,51.45,76863.02,0.0,-0.99969,0.0,0.04919]
[1779075712715,51.45,76863.83,0.0,-0.99969,0.0,0.04926]
[1779075718758,51.45,76863.57,0.0,-0.99969,0.0,0.04924]
[1779075723797,51.45,76874.38,0.0,-0.99969,0.0,0.05006]
[1779075725811,51.45,76878.66,0.0,-0.99969,0.0,0.05039]
[1779075728833,51.45,76872.22,0.0,-0.99969,0.0,0.04989]
[1779075731852,51.45,76870.15,0.0,-0.99969,0.0,0.04974]
[1779075732858,51.45,76863.41,0.0,-0.99969,0.0,0.04922]
[1779075733865,51.45,76859.78,0.0,-0.9997,0.0,0.04895]
[1779075735882,51.45,76857.2,0.0,-0.9997,0.0,0.04876]
[1779075739907,51.45,76854.65,0.0,-0.9997,0.0,0.04856]
[1779075742928,51.45,76863.66,0.0,-0.99969,0.0,0.04924]
[1779075744942,51.45,76866.41,0.0,-0.99969,0.0,0.04945]
[1779075749981,51.45,76866.65,0.0,-0.99969,0.0,0.04947]
[1779075755013,51.45,76861.63,0.0,-0.9997,0.0,0.0489]
[1779075757028,51.45,76859.03,0.0,-0.9997,0.0,0.04871]
[1779075761508,51.45,76852.3,0.0,-0.9997,0.0,0.04821]
[1779075762064,51.45,76852.3,0.0,-0.9997,0.0,0.04821]
[1779075767100,51.45,76854.94,0.0,-0.9997,0.0,0.0484]
[1779075774149,51.45,76856.3,0.0,-0.9997,0.0,0.0485]
[1779075776163,51.45,76866.06,0.0,-0.99969,0.0,0.04924]
[1779075777170,51.45,76864.42,0.0,-0.99969,0.0,0.04911]
[1779075782207,51.45,76862.58,0.0,-0.9997,0.0,0.04898]
[1779075787241,51.45,76863.42,0.0,-0.9997,0.0,0.04904]
[1779075792276,51.45,76862.62,0.0,-0.9997,0.0,0.04898]
[1779075795296,51.45,76859.43,0.0,-0.9997,0.0,0.04874]
[1779075800332,51.45,76862.91,0.0,-0.9997,0.0,0.049]
[1779075806374,51.45,76862.85,0.0,-0.9997,0.0,0.049]
[1779075811409,51.45,76867.88,0.0,-0.99969,0.0,0.04919]
[1779075814432,51.45,76873.49,0.0,-0.99969,0.0,0.04962]
[1779075816459,51.45,76878.68,0.0,-0.99969,0.0,0.05001]
[1779075821494,51.45,76880.24,0.0,-0.99969,0.0,0.05013]
[1779075826529,51.45,76886.28,0.0,-0.99968,0.0,0.0506]
[1779075828546,51.45,76888.32,0.0,-0.99968,0.0,0.05076]
[1779075833577,51.45,76892.31,0.0,-0.99968,0.0,0.05107]
[1779075838617,51.45,76897.69,0.0,-0.99968,0.0,0.05149]
[1779075843651,51.45,76898.9,0.0,-0.99968,0.0,0.05159]
[1779075848697,51.45,76898.02,0.0,-0.99968,0.0,0.05152]
[1779075853722,51.45,76901.99,0.0,-0.99968,0.0,0.05183]
[1779075855738,51.45,76909.85,0.0,-0.99967,0.0,0.05246]
[1779075856748,51.45,76916.22,0.0,-0.99967,0.0,0.05297]
[1779075857753,51.45,76918.24,0.0,-0.99967,0.0,0.05314]
[1779075862787,51.45,76918.38,0.0,-0.99967,0.0,0.05315]
[1779075864802,51.45,76926.27,0.0,-0.99966,0.0,0.05379]
[1779075865809,51.45,76931.23,0.0,-0.99966,0.0,0.0542]
[1779075870844,51.45,76934.03,0.0,-0.99966,0.0,0.05443]
[1779075875881,51.45,76930.54,0.0,-0.99966,0.0,0.05394]
[1779075880914,51.45,76935.16,0.0,-0.99966,0.0,0.05432]
[1779075885949,51.45,76937.07,0.0,-0.99966,0.0,0.05448]
[1779075890999,51.45,76944.75,0.0,-0.99965,0.0,0.05512]
[1779075892425,51.45,76952.05,0.0,-0.99965,0.0,0.05574]
[1779075894005,51.45,76950.58,0.0,-0.99965,0.0,0.05561]
[1779075898033,51.45,76937.96,0.0,-0.99966,0.0,0.05456]
[1779075899041,51.45,76937.07,0.0,-0.99966,0.0,0.05448]
[1779075904075,51.45,76935.01,0.0,-0.99966,0.0,0.05431]
[1779075909109,51.45,76930.13,0.0,-0.99966,0.0,0.05391]
[1779075914156,51.45,76925.08,0.0,-0.99967,0.0,0.05349]
[1779075918184,51.45,76918.18,0.0,-0.99967,0.0,0.05293]
[1779075920198,51.45,76911.28,0.0,-0.99967,0.0,0.05238]
[1779075922642,51.45,76913.66,0.0,-0.99967,0.0,0.05257]
[1779075924226,51.45,76912.74,0.0,-0.99967,0.0,0.05249]
[1779075928254,51.45,76907.25,0.0,-0.99967,0.0,0.05206]
[1779075931279,51.45,76912.27,0.0,-0.99967,0.0,0.05226]
[1779075936310,51.45,76913.0,0.0,-0.99967,0.0,0.05232]
[1779075941346,51.45,76911.41,0.0,-0.99967,0.0,0.05219]
[1779075946381,51.45,76909.09,0.0,-0.99968,0.0,0.05201]
[1779075948396,51.45,76903.34,0.0,-0.99968,0.0,0.05155]
[1779075953431,51.45,76903.63,0.0,-0.99968,0.0,0.05157]
[1779075958466,51.45,76905.48,0.0,-0.99968,0.0,0.05172]
[1779075962494,51.45,76912.39,0.0,-0.99967,0.0,0.05227]
[1779075963501,51.45,76919.29,0.0,-0.99967,0.0,0.05282]
[1779075964508,51.45,76921.51,0.0,-0.99967,0.0,0.053]
[1779075967529,51.45,76924.42,0.0,-0.99967,0.0,0.05324]
[1779075972565,51.45,76927.58,0.0,-0.99967,0.0,0.0535]
[1779075977601,51.45,76930.84,0.0,-0.99966,0.0,0.05377]
[1779075980623,51.45,76925.64,0.0,-0.99967,0.0,0.05334]
[1779075982639,51.45,76918.19,0.0,-0.99967,0.0,0.05274]
[1779075983645,51.45,76913.7,0.0,-0.99967,0.0,0.05238]
[1779075987674,51.45,76907.03,0.0,-0.99968,0.0,0.05184]
[1779075988681,51.45,76905.15,0.0,-0.99968,0.0,0.05169]
[1779075993717,51.45,76903.92,0.0,-0.99968,0.0,0.0514]
[1779075998760,51.45,76902.69,0.0,-0.99968,0.0,0.05131]
[1779076003798,51.45,76898.8,0.0,-0.99968,0.0,0.051]
[1779076008830,51.45,76900.96,0.0,-0.99968,0.0,0.05117]
[1779076013864,51.45,76901.55,0.0,-0.99968,0.0,0.05122]
[1779076018900,51.45,76900.15,0.0,-0.99968,0.0,0.05111]
[1779076020914,51.45,76895.03,0.0,-0.99968,0.0,0.05071]
[1779076021923,51.45,76889.42,0.0,-0.99969,0.0,0.05027]
[1779076022938,51.45,76889.21,0.0,-0.99969,0.0,0.05026]
[1779076027963,51.45,76885.28,0.0,-0.99969,0.0,0.04995]
[1779076031991,51.45,76890.18,0.0,-0.99969,0.0,0.05033]
[1779076033425,51.45,76898.93,0.0,-0.99968,0.0,0.05101]
[1779076039040,51.45,76901.47,0.0,-0.99968,0.0,0.05121]
[1779076042061,51.45,76896.22,0.0,-0.99968,0.0,0.0508]
[1779076047096,51.45,76893.4,0.0,-0.99968,0.0,0.05058]
[1779076048103,51.45,76887.19,0.0,-0.99969,0.0,0.0501]
[1779076053568,51.45,76888.18,0.0,-0.99969,0.0,0.04999]
[1779076059180,51.45,76887.96,0.0,-0.99969,0.0,0.04997]
[1779076063637,51.45,76878.97,0.0,-0.99969,0.0,0.04928]
[1779076064219,51.45,76878.97,0.0,-0.99969,0.0,0.04928]
[1779076069251,51.45,76880.46,0.0,-0.99969,0.0,0.0494]
[1779076071264,51.45,76886.01,0.0,-0.99969,0.0,0.04982]
[1779076076299,51.45,76881.88,0.0,-0.99969,0.0,0.0495]
[1779076081335,51.45,76883.22,0.0,-0.99969,0.0,0.04961]
[1779076086369,51.45,76890.79,0.0,-0.99969,0.0,0.05019]
[1779076088384,51.45,76896.81,0.0,-0.99968,0.0,0.05065]
[1779076093857,51.45,76896.71,0.0,-0.99968,0.0,0.05065]
[1779076099461,51.45,76898.36,0.0,-0.99968,0.0,0.05077]
[1779076104496,51.45,76899.82,0.0,-0.99968,0.0,0.05089]
[1779076109531,51.45,76901.36,0.0,-0.99968,0.0,0.05101]
[1779076112552,51.45,76887.93,0.0,-0.99969,0.0,0.04978]
[1779076113998,51.45,76883.34,0.0,-0.99969,0.0,0.04943]
[1779076115575,51.45,76883.57,0.0,-0.99969,0.0,0.04945]
[1779076120610,51.45,76883.66,0.0,-0.99969,0.0,0.04945]
[1779076123629,51.45,76883.67,0.0,-0.99969,0.0,0.04945]
[1779076125644,51.45,76882.71,0.0,-0.99969,0.0,0.04938]
[1779076130678,51.45,76879.99,0.0,-0.99969,0.0,0.04917]
[1779076135713,51.45,76880.23,0.0,-0.99969,0.0,0.04919]
[1779076136720,51.45,76870.42,0.0,-0.9997,0.0,0.04845]
[1779076137728,51.45,76860.71,0.0,-0.9997,0.0,0.04773]
[1779076138737,51.45,76858.8,0.0,-0.9997,0.0,0.04759]
[1779076143769,51.45,76861.65,0.0,-0.9997,0.0,0.0478]
[1779076144776,51.45,76867.41,0.0,-0.9997,0.0,0.04823]
[1779076145783,51.45,76868.37,0.0,-0.9997,0.0,0.0483]
[1779076150819,51.45,76870.41,0.0,-0.9997,0.0,0.04845]
[1779076155854,51.45,76873.72,0.0,-0.9997,0.0,0.0487]
[1779076160889,51.45,76874.6,0.0,-0.9997,0.0,0.04877]
[1779076165926,51.45,76873.64,0.0,-0.9997,0.0,0.0487]
[1779076170959,51.45,76875.16,0.0,-0.9997,0.0,0.04881]
[1779076175994,51.45,76876.88,0.0,-0.9997,0.0,0.04875]
[1779076181036,51.45,76875.49,0.0,-0.9997,0.0,0.04865]
[1779076183055,51.45,76881.72,0.0,-0.99969,0.0,0.04912]
[1779076184064,51.45,76895.09,0.0,-0.99969,0.0,0.05014]
[1779076185063,51.45,76895.49,0.0,-0.99969,0.0,0.05017]
[1779076190100,51.45,76896.67,0.0,-0.99969,0.0,0.05026]
[1779076195140,51.45,76900.11,0.0,-0.99968,0.0,0.05053]
[1779076200169,51.45,76899.37,0.0,-0.99969,0.0,0.05047]
[1779076204638,51.45,76907.68,0.0,-0.99968,0.0,0.05112]
[1779076207218,51.45,76910.2,0.0,-0.99968,0.0,0.05132]
[1779076210239,51.45,76906.43,0.0,-0.99968,0.0,0.05102]
[1779076215274,51.45,76909.49,0.0,-0.99968,0.0,0.05126]
[1779076220309,51.45,76907.82,0.0,-0.99968,0.0,0.05113]
[1779076223330,51.45,76902.25,0.0,-0.99968,0.0,0.05069]
[1779076229379,51.45,76902.22,0.0,-0.99968,0.0,0.05069]
[1779076234847,51.45,76903.62,0.0,-0.99968,0.0,0.05061]
[1779076237428,51.45,76896.18,0.0,-0.99969,0.0,0.05003]
[1779076238438,51.45,76889.45,0.0,-0.99969,0.0,0.04952]
[1779076239444,51.45,76889.1,0.0,-0.99969,0.0,0.04949]
[1779076242464,51.45,76884.19,0.0,-0.99969,0.0,0.04912]
[1779076246493,51.45,76893.72,0.0,-0.99969,0.0,0.04984]
[1779076247502,51.45,76895.35,0.0,-0.99969,0.0,0.04997]
[1779076252534,51.45,76898.74,0.0,-0.99969,0.0,0.05023]
[1779076257570,51.45,76896.78,0.0,-0.99969,0.0,0.05008]
[1779076262608,51.45,76896.0,0.0,-0.99969,0.0,0.05002]
[1779076267640,51.45,76900.14,0.0,-0.99969,0.0,0.05034]
[1779076269653,51.45,76905.27,0.0,-0.99968,0.0,0.05074]
[1779076271674,51.45,76907.25,0.0,-0.99968,0.0,0.05089]
[1779076272687,51.45,76901.85,0.0,-0.99968,0.0,0.05047]
[1779076273681,51.45,76899.04,0.0,-0.99969,0.0,0.05025]
[1779076278720,51.45,76905.94,0.0,-0.99968,0.0,0.05079]
[1779076281742,51.45,76909.39,0.0,-0.99968,0.0,0.05106]
[1779076286776,51.45,76912.25,0.0,-0.99968,0.0,0.05128]
[1779076291810,51.45,76911.29,0.0,-0.99968,0.0,0.05102]
[1779076296845,51.45,76908.49,0.0,-0.99968,0.0,0.0508]
[1779076301880,51.45,76908.01,0.0,-0.99968,0.0,0.05076]
[1779076306916,51.45,76906.54,0.0,-0.99968,0.0,0.05065]
[1779076308929,51.45,76898.29,0.0,-0.99969,0.0,0.05001]
[1779076309937,51.45,76893.69,0.0,-0.99969,0.0,0.04965]
[1779076310943,51.45,76892.57,0.0,-0.99969,0.0,0.04957]
[1779076311950,51.45,76885.65,0.0,-0.99969,0.0,0.04904]
[1779076312957,51.45,76883.0,0.0,-0.9997,0.0,0.04884]
[1779076317993,51.45,76884.28,0.0,-0.9997,0.0,0.04894]
[1779076320018,51.45,76876.92,0.0,-0.9997,0.0,0.04839]
[1779076321013,51.45,76876.04,0.0,-0.9997,0.0,0.04832]
[1779076325041,51.45,76866.49,0.0,-0.9997,0.0,0.04761]
[1779076326072,51.45,76867.1,0.0,-0.9997,0.0,0.04766]
[1779076327060,51.45,76856.74,0.0,-0.99971,0.0,0.0469]
[1779076328066,51.45,76840.33,0.0,-0.99972,0.0,0.04572]
[1779076329076,51.45,76836.19,0.0,-0.99972,0.0,0.04543]
[1779076330082,51.45,76836.84,0.0,-0.99972,0.0,0.04548]
[1779076331087,51.45,76830.06,0.0,-0.99972,0.0,0.045]
[1779076332095,51.45,76826.15,0.0,-0.99972,0.0,0.04473]
[1779076334108,51.45,76823.44,0.0,-0.99972,0.0,0.04454]
[1779076336122,51.45,76818.18,0.0,-0.99973,0.0,0.04418]
[1779076339153,51.45,76814.29,0.0,-0.99973,0.0,0.04391]
[1779076343176,51.45,76820.11,0.0,-0.99973,0.0,0.04431]
[1779076344183,51.45,76824.29,0.0,-0.99972,0.0,0.0446]
[1779076347207,51.45,76828.49,0.0,-0.99972,0.0,0.04489]
[1779076350227,51.45,76834.55,0.0,-0.99972,0.0,0.04531]
[1779076355692,51.45,76840.43,0.0,-0.99972,0.0,0.04555]
[1779076361307,51.45,76849.88,0.0,-0.99971,0.0,0.04623]
[1779076362316,51.45,76851.1,0.0,-0.99971,0.0,0.04631]
[1779076367366,51.45,76849.08,0.0,-0.99971,0.0,0.04617]
[1779076372402,51.45,76849.52,0.0,-0.99971,0.0,0.0462]
[1779076375835,51.45,76852.78,0.0,-0.99971,0.0,0.04644]
[1779076381463,51.45,76853.9,0.0,-0.99971,0.0,0.04652]
[1779076385905,51.45,76849.96,0.0,-0.99971,0.0,0.04623]
[1779076391534,51.45,76849.2,0.0,-0.99971,0.0,0.04618]
[1779076393549,51.45,76854.68,0.0,-0.99971,0.0,0.04657]
[1779076398584,51.45,76855.26,0.0,-0.99971,0.0,0.04661]
[1779076403619,51.45,76856.23,0.0,-0.99971,0.0,0.04668]
[1779076409661,51.45,76860.02,0.0,-0.99971,0.0,0.04696]
[1779076414696,51.45,76860.09,0.0,-0.99971,0.0,0.04678]
[1779076419733,51.45,76860.39,0.0,-0.99971,0.0,0.04681]
[1779076423759,51.45,76867.92,0.0,-0.99971,0.0,0.04736]
[1779076426192,51.45,76869.77,0.0,-0.9997,0.0,0.04749]
[1779076431817,51.45,76868.66,0.0,-0.9997,0.0,0.04741]
[1779076436854,51.45,76867.56,0.0,-0.99971,0.0,0.04733]
[1779076441888,51.45,76861.54,0.0,-0.99971,0.0,0.04689]
[1779076442895,51.45,76858.74,0.0,-0.99971,0.0,0.04669]
[1779076446332,51.45,76852.29,0.0,-0.99971,0.0,0.04622]
[1779076447931,51.45,76852.17,0.0,-0.99971,0.0,0.04621]
[1779076452966,51.45,76853.6,0.0,-0.99971,0.0,0.04632]
[1779076458000,51.45,76856.38,0.0,-0.99971,0.0,0.04652]
[1779076460015,51.45,76850.61,0.0,-0.99971,0.0,0.0461]
[1779076461020,51.45,76849.84,0.0,-0.99971,0.0,0.04605]
[1779076466060,51.45,76848.04,0.0,-0.99971,0.0,0.04592]
[1779076471094,51.45,76844.63,0.0,-0.99972,0.0,0.0455]
[1779076476130,51.45,76843.45,0.0,-0.99972,0.0,0.04542]
[1779076478144,51.45,76834.71,0.0,-0.99972,0.0,0.0448]
[1779076479151,51.45,76834.56,0.0,-0.99972,0.0,0.04479]
[1779076483181,51.45,76838.22,0.0,-0.99972,0.0,0.04505]
[1779076488214,51.45,76840.45,0.0,-0.99972,0.0,0.04521]
[1779076493248,51.45,76838.86,0.0,-0.99972,0.0,0.04509]
[1779076498283,51.45,76834.93,0.0,-0.99972,0.0,0.04482]
[1779076503318,51.45,76841.66,0.0,-0.99972,0.0,0.04529]
[1779076507347,51.45,76844.47,0.0,-0.99972,0.0,0.04549]
[1779076512382,51.45,76834.03,0.0,-0.99972,0.0,0.04476]
[1779076513389,51.45,76831.91,0.0,-0.99972,0.0,0.04461]
[1779076515405,51.45,76828.22,0.0,-0.99973,0.0,0.04435]
[1779076520438,51.45,76833.17,0.0,-0.99972,0.0,0.0447]
[1779076525474,51.45,76831.72,0.0,-0.99972,0.0,0.0446]
[1779076530508,51.45,76831.75,0.0,-0.99972,0.0,0.0446]
[1779076535544,51.45,76836.22,0.0,-0.99972,0.0,0.04474]
[1779076540579,51.45,76832.92,0.0,-0.99972,0.0,0.04451]
[1779076545615,51.45,76833.56,0.0,-0.99972,0.0,0.04455]
[1779076550650,51.45,76832.05,0.0,-0.99972,0.0,0.04445]
[1779076555684,51.45,76831.05,0.0,-0.99972,0.0,0.04438]
[1779076561732,51.45,76831.32,0.0,-0.99972,0.0,0.0444]
[1779076567179,51.45,76831.33,0.0,-0.99972,0.0,0.0444]
[1779076572806,51.45,76818.58,0.0,-0.99973,0.0,0.04352]
[1779076573812,51.45,76814.53,0.0,-0.99973,0.0,0.04325]
[1779076575828,51.45,76816.05,0.0,-0.99973,0.0,0.04335]
[1779076580862,51.45,76816.52,0.0,-0.99973,0.0,0.04338]
[1779076585897,51.45,76819.06,0.0,-0.99973,0.0,0.04356]
[1779076590932,51.45,76821.96,0.0,-0.99973,0.0,0.04375]
[1779076593958,51.45,76827.7,0.0,-0.99973,0.0,0.04398]
[1779076595967,51.45,76831.71,0.0,-0.99973,0.0,0.04425]
[1779076601002,51.45,76830.37,0.0,-0.99973,0.0,0.04416]
[1779076606037,51.45,76830.22,0.0,-0.99973,0.0,0.04415]
[1779076611073,51.45,76830.66,0.0,-0.99973,0.0,0.04418]
[1779076614093,51.45,76823.84,0.0,-0.99973,0.0,0.04371]
[1779076617532,51.45,76832.84,0.0,-0.99973,0.0,0.04433]
[1779076619128,51.45,76833.74,0.0,-0.99972,0.0,0.04439]
[1779076624162,51.45,76832.82,0.0,-0.99973,0.0,0.04433]
[1779076629198,51.45,76832.07,0.0,-0.99973,0.0,0.04428]
[1779076634233,51.45,76830.88,0.0,-0.99973,0.0,0.04419]
[1779076639268,51.45,76829.79,0.0,-0.99973,0.0,0.04412]
[1779076644303,51.45,76830.14,0.0,-0.99973,0.0,0.04414]
[1779076649338,51.45,76830.34,0.0,-0.99973,0.0,0.04416]
[1779076654373,51.45,76834.05,0.0,-0.99973,0.0,0.04424]
[1779076659409,51.45,76833.3,0.0,-0.99973,0.0,0.04419]
[1779076662430,51.45,76840.05,0.0,-0.99972,0.0,0.04466]
[1779076667465,51.45,76841.75,0.0,-0.99972,0.0,0.04478]
[1779076672500,51.45,76844.03,0.0,-0.99972,0.0,0.04493]
[1779076677535,51.45,76846.71,0.0,-0.99972,0.0,0.04512]
[1779076682573,51.45,76846.55,0.0,-0.99972,0.0,0.04511]
[1779076687609,51.45,76846.06,0.0,-0.99972,0.0,0.04508]
[1779076692640,51.45,76848.81,0.0,-0.99972,0.0,0.04527]
[1779076698094,51.45,76849.2,0.0,-0.99972,0.0,0.0453]
[1779076703720,51.45,76850.57,0.0,-0.99972,0.0,0.04539]
[1779076708164,51.45,76862.74,0.0,-0.99971,0.0,0.04626]
[1779076709762,51.45,76866.63,0.0,-0.99971,0.0,0.04654]
[1779076713790,51.45,76877.63,0.0,-0.99971,0.0,0.04716]
[1779076714797,51.45,76879.53,0.0,-0.99971,0.0,0.0473]
[1779076718234,51.45,76884.67,0.0,-0.9997,0.0,0.04768]
[1779076723861,51.45,76884.3,0.0,-0.9997,0.0,0.04765]
[1779076728895,51.45,76885.19,0.0,-0.9997,0.0,0.04771]
[1779076733930,51.45,76883.58,0.0,-0.9997,0.0,0.0476]
[1779076738965,51.45,76887.25,0.0,-0.9997,0.0,0.04787]
[1779076744003,51.45,76888.99,0.0,-0.9997,0.0,0.048]
[1779076749035,51.45,76890.17,0.0,-0.9997,0.0,0.04808]
[1779076754070,51.45,76891.8,0.0,-0.9997,0.0,0.04821]
[1779076759115,51.45,76889.15,0.0,-0.9997,0.0,0.04801]
[1779076760126,51.45,76875.56,0.0,-0.99971,0.0,0.04701]
[1779076761131,51.45,76872.67,0.0,-0.99971,0.0,0.0468]
[1779076763145,51.45,76862.0,0.0,-0.99971,0.0,0.04603]
[1779076764154,51.45,76861.76,0.0,-0.99971,0.0,0.04601]
[1779076769187,51.45,76859.46,0.0,-0.99971,0.0,0.04585]
[1779076774222,51.45,76859.03,0.0,-0.99972,0.0,0.04564]
[1779076779262,51.45,76859.97,0.0,-0.99972,0.0,0.04571]
[1779076784292,51.45,76858.12,0.0,-0.99972,0.0,0.04558]
[1779076789328,51.45,76859.16,0.0,-0.99972,0.0,0.04565]
[1779076794363,51.45,76857.27,0.0,-0.99972,0.0,0.04552]
[1779076799403,51.45,76857.47,0.0,-0.99972,0.0,0.04553]
[1779076804434,51.45,76852.27,0.0,-0.99972,0.0,0.04516]
[1779076806447,51.45,76859.62,0.0,-0.99972,0.0,0.04568]
[1779076807457,51.45,76862.21,0.0,-0.99971,0.0,0.04587]
[1779076812493,51.45,76867.62,0.0,-0.99971,0.0,0.04625]
[1779076814504,51.45,76871.25,0.0,-0.99971,0.0,0.04652]
[1779076819538,51.45,76871.7,0.0,-0.99971,0.0,0.04655]
[1779076822559,51.45,76877.33,0.0,-0.99971,0.0,0.04696]
[1779076827594,51.45,76874.45,0.0,-0.99971,0.0,0.04675]
[1779076832630,51.45,76881.23,0.0,-0.99971,0.0,0.04706]
[1779076834643,51.45,76882.2,0.0,-0.99971,0.0,0.04713]
[1779076839679,51.45,76880.18,0.0,-0.99971,0.0,0.04698]
[1779076844713,51.45,76877.72,0.0,-0.99971,0.0,0.0468]
[1779076849751,51.45,76870.58,0.0,-0.99971,0.0,0.04629]
[1779076851762,51.45,76865.13,0.0,-0.99971,0.0,0.0459]
[1779076856802,51.45,76873.62,0.0,-0.99971,0.0,0.04651]
[1779076857805,51.45,76873.98,0.0,-0.99971,0.0,0.04653]
[1779076862839,51.45,76874.9,0.0,-0.99971,0.0,0.0466]
[1779076867874,51.45,76872.73,0.0,-0.99971,0.0,0.04644]
[1779076872910,51.45,76876.26,0.0,-0.99971,0.0,0.0467]
[1779076875930,51.45,76883.84,0.0,-0.99971,0.0,0.04725]
[1779076879361,51.45,76887.14,0.0,-0.9997,0.0,0.04749]
[1779076884994,51.45,76884.76,0.0,-0.99971,0.0,0.04732]
[1779076889430,51.45,76892.18,0.0,-0.9997,0.0,0.04787]
[1779076895069,51.45,76893.98,0.0,-0.9997,0.0,0.04782]
[1779076897079,51.45,76899.31,0.0,-0.9997,0.0,0.04821]
[1779076901108,51.45,76904.49,0.0,-0.9997,0.0,0.0486]
[1779076906142,51.45,76907.6,0.0,-0.99969,0.0,0.04883]
[1779076907150,51.45,76909.84,0.0,-0.99969,0.0,0.049]
[1779076911178,51.45,76897.99,0.0,-0.9997,0.0,0.04811]
[1779076912185,51.45,76895.67,0.0,-0.9997,0.0,0.04794]
[1779076914198,51.45,76889.1,0.0,-0.9997,0.0,0.04746]
[1779076917219,51.45,76873.17,0.0,-0.99971,0.0,0.0463]
[1779076918226,51.45,76863.17,0.0,-0.99972,0.0,0.04558]
[1779076919643,51.45,76864.34,0.0,-0.99972,0.0,0.04567]
[1779076925275,51.45,76861.4,0.0,-0.99972,0.0,0.04546]
[1779076930310,51.45,76858.46,0.0,-0.99972,0.0,0.04525]
[1779076934338,51.45,76864.91,0.0,-0.99972,0.0,0.04571]
[1779076939830,51.45,76866.43,0.0,-0.99971,0.0,0.04581]
[1779076944408,51.45,76866.89,0.0,-0.99971,0.0,0.04585]
[1779076949900,51.45,76864.06,0.0,-0.99972,0.0,0.04565]
[1779076955485,51.45,76863.56,0.0,-0.99972,0.0,0.04543]
[1779076959513,51.45,76874.73,0.0,-0.99971,0.0,0.04623]
[1779076960520,51.45,76874.73,0.0,-0.99971,0.0,0.04623]
[1779076961529,51.45,76875.63,0.0,-0.99971,0.0,0.04629]
[1779076966563,51.45,76875.93,0.0,-0.99971,0.0,0.04632]
[1779076971605,51.45,76877.12,0.0,-0.99971,0.0,0.0464]
[1779076975633,51.45,76871.5,0.0,-0.99971,0.0,0.046]
[1779076976640,51.45,76867.61,0.0,-0.99972,0.0,0.04572]
[1779076982682,51.45,76871.56,0.0,-0.99971,0.0,0.046]
[1779076987717,51.45,76873.43,0.0,-0.99971,0.0,0.04614]
[1779076992752,51.45,76879.88,0.0,-0.99971,0.0,0.0466]
[1779076999801,51.45,76875.97,0.0,-0.99971,0.0,0.04632]
[1779077003830,51.45,76868.47,0.0,-0.99972,0.0,0.04578]
[1779077006850,51.45,76866.3,0.0,-0.99972,0.0,0.04563]
[1779077011885,51.45,76865.15,0.0,-0.99972,0.0,0.04537]
[1779077016923,51.45,76864.96,0.0,-0.99972,0.0,0.04536]
[1779077018935,51.45,76856.74,0.0,-0.99972,0.0,0.04478]
[1779077019941,51.45,76856.91,0.0,-0.99972,0.0,0.04479]
[1779077025995,51.45,76858.25,0.0,-0.99972,0.0,0.04489]
[1779077029006,51.45,76850.59,0.0,-0.99972,0.0,0.04435]
[1779077031018,51.45,76851.22,0.0,-0.99972,0.0,0.0444]
[1779077036053,51.45,76852.74,0.0,-0.99972,0.0,0.0445]
[1779077041088,51.45,76855.04,0.0,-0.99972,0.0,0.04466]
[1779077046124,51.45,76854.44,0.0,-0.99972,0.0,0.04462]
[1779077051159,51.45,76856.67,0.0,-0.99972,0.0,0.04477]
[1779077056194,51.45,76858.19,0.0,-0.99972,0.0,0.04488]
[1779077061229,51.45,76858.06,0.0,-0.99972,0.0,0.04487]
[1779077066264,51.45,76859.28,0.0,-0.99972,0.0,0.04496]
[1779077071299,51.45,76858.69,0.0,-0.99972,0.0,0.04474]
[1779077076334,51.45,76860.44,0.0,-0.99972,0.0,0.04486]
[1779077081369,51.45,76860.51,0.0,-0.99972,0.0,0.04487]
[1779077086406,51.45,76861.15,0.0,-0.99972,0.0,0.04491]
[1779077091439,51.45,76860.94,0.0,-0.99972,0.0,0.0449]
[1779077096474,51.45,76858.67,0.0,-0.99972,0.0,0.04474]
[1779077101509,51.45,76857.11,0.0,-0.99972,0.0,0.04463]
[1779077106547,51.45,76856.86,0.0,-0.99972,0.0,0.04461]
[1779077111029,51.45,76865.11,0.0,-0.99972,0.0,0.04519]
[1779077112590,51.45,76870.17,0.0,-0.99972,0.0,0.04555]
[1779077113597,51.45,76869.34,0.0,-0.99972,0.0,0.04549]
[1779077118632,51.45,76868.12,0.0,-0.99972,0.0,0.0454]
[1779077123670,51.45,76870.81,0.0,-0.99972,0.0,0.04559]
[1779077128705,51.45,76872.62,0.0,-0.99972,0.0,0.04572]
[1779077133743,51.45,76872.83,0.0,-0.99972,0.0,0.04556]
[1779077135759,51.45,76868.51,0.0,-0.99972,0.0,0.04526]
[1779077138777,51.45,76863.04,0.0,-0.99972,0.0,0.04487]
[1779077143813,51.45,76868.04,0.0,-0.99972,0.0,0.04522]
[1779077148848,51.45,76869.49,0.0,-0.99972,0.0,0.04533]
[1779077153882,51.45,76873.92,0.0,-0.99972,0.0,0.04564]
[1779077158917,51.45,76874.63,0.0,-0.99972,0.0,0.04569]
[1779077163954,51.45,76878.83,0.0,-0.99971,0.0,0.04599]
[1779077166975,51.45,76891.76,0.0,-0.99971,0.0,0.04692]
[1779077167982,51.45,76899.27,0.0,-0.9997,0.0,0.04747]
[1779077168996,51.45,76899.07,0.0,-0.9997,0.0,0.04746]
[1779077174024,51.45,76898.29,0.0,-0.9997,0.0,0.0474]
[1779077179059,51.45,76899.01,0.0,-0.9997,0.0,0.04745]
[1779077183087,51.45,76897.09,0.0,-0.9997,0.0,0.04731]
[1779077186109,51.45,76891.94,0.0,-0.99971,0.0,0.04694]
[1779077187115,51.45,76886.04,0.0,-0.99971,0.0,0.04651]
[1779077188122,51.45,76884.66,0.0,-0.99971,0.0,0.04641]
[1779077193157,51.45,76888.32,0.0,-0.99971,0.0,0.04649]
[1779077198193,51.45,76888.67,0.0,-0.99971,0.0,0.04652]
[1779077200209,51.45,76883.16,0.0,-0.99971,0.0,0.04612]
[1779077201671,51.45,76877.19,0.0,-0.99972,0.0,0.04569]
[1779077207255,51.45,76873.68,0.0,-0.99972,0.0,0.04545]
[1779077212290,51.45,76876.72,0.0,-0.99972,0.0,0.04566]
[1779077217328,51.45,76873.86,0.0,-0.99972,0.0,0.04546]
[1779077219339,51.45,76866.44,0.0,-0.99972,0.0,0.04494]
[1779077221812,51.45,76864.28,0.0,-0.99972,0.0,0.04478]
[1779077224380,51.45,76873.46,0.0,-0.99972,0.0,0.04543]
[1779077229410,51.45,76878.76,0.0,-0.99971,0.0,0.04581]
[1779077230419,51.45,76882.96,0.0,-0.99971,0.0,0.04611]
[1779077237466,51.45,76887.75,0.0,-0.99971,0.0,0.04645]
[1779077242502,51.45,76890.28,0.0,-0.99971,0.0,0.04663]
[1779077246530,51.45,76884.37,0.0,-0.99971,0.0,0.04621]
[1779077247541,51.45,76880.67,0.0,-0.99971,0.0,0.04594]
[1779077252572,51.45,76878.34,0.0,-0.99972,0.0,0.0456]
[1779077257607,51.45,76878.7,0.0,-0.99972,0.0,0.04562]
[1779077262645,51.45,76879.14,0.0,-0.99972,0.0,0.04566]
[1779077266674,51.45,76885.81,0.0,-0.99971,0.0,0.04613]
[1779077267681,51.45,76889.82,0.0,-0.99971,0.0,0.04642]
[1779077272161,51.45,76882.09,0.0,-0.99971,0.0,0.04587]
[1779077273722,51.45,76881.12,0.0,-0.99971,0.0,0.0458]
[1779077278759,51.45,76875.53,0.0,-0.99972,0.0,0.0454]
[1779077280771,51.45,76871.35,0.0,-0.99972,0.0,0.04511]
[1779077285806,51.45,76871.81,0.0,-0.99972,0.0,0.04514]
[1779077290841,51.45,76870.47,0.0,-0.99972,0.0,0.04504]
[1779077295877,51.45,76871.97,0.0,-0.99972,0.0,0.04515]
[1779077300913,51.45,76871.12,0.0,-0.99972,0.0,0.04509]
[1779077302932,51.45,76877.91,0.0,-0.99972,0.0,0.04557]
[1779077304941,51.45,76879.51,0.0,-0.99972,0.0,0.04568]
[1779077309976,51.45,76876.4,0.0,-0.99972,0.0,0.04546]
[1779077315014,51.45,76881.65,0.0,-0.99972,0.0,0.04566]
[1779077320046,51.45,76883.32,0.0,-0.99971,0.0,0.04578]
[1779077325085,51.45,76883.39,0.0,-0.99971,0.0,0.04578]
[1779077328103,51.45,76889.51,0.0,-0.99971,0.0,0.04622]
[1779077330117,51.45,76889.52,0.0,-0.99971,0.0,0.04622]
[1779077332130,51.45,76885.69,0.0,-0.99971,0.0,0.04595]
[1779077337165,51.45,76886.66,0.0,-0.99971,0.0,0.04602]
[1779077342200,51.45,76884.96,0.0,-0.99971,0.0,0.04589]
[1779077347235,51.45,76879.49,0.0,-0.99972,0.0,0.0455]
[1779077352273,51.45,76879.9,0.0,-0.99972,0.0,0.04553]
[1779077357306,51.45,76881.13,0.0,-0.99972,0.0,0.04562]
[1779077361333,51.45,76886.51,0.0,-0.99971,0.0,0.046]
[1779077366368,51.45,76889.85,0.0,-0.99971,0.0,0.04624]
[1779077371403,51.45,76890.17,0.0,-0.99971,0.0,0.04609]
[1779077376438,51.45,76889.17,0.0,-0.99971,0.0,0.04602]
[1779077381473,51.45,76892.74,0.0,-0.99971,0.0,0.04627]
[1779077386508,51.45,76901.22,0.0,-0.99971,0.0,0.04689]
[1779077387515,51.45,76906.19,0.0,-0.9997,0.0,0.04725]
[1779077388521,51.45,76913.36,0.0,-0.9997,0.0,0.04778]
[1779077389529,51.45,76913.28,0.0,-0.9997,0.0,0.04777]
[1779077394565,51.45,76914.07,0.0,-0.9997,0.0,0.04783]
[1779077400612,51.45,76916.97,0.0,-0.9997,0.0,0.04805]
[1779077404637,51.45,76922.99,0.0,-0.9997,0.0,0.0485]
[1779077406649,51.45,76925.92,0.0,-0.99969,0.0,0.04872]
[1779077411689,51.45,76929.46,0.0,-0.99969,0.0,0.04899]
[1779077416724,51.45,76922.39,0.0,-0.9997,0.0,0.04845]
[1779077419745,51.45,76920.31,0.0,-0.9997,0.0,0.0483]
[1779077423239,51.45,76908.41,0.0,-0.9997,0.0,0.04741]
[1779077423778,51.45,76908.41,0.0,-0.9997,0.0,0.04741]
[1779077426795,51.45,76906.15,0.0,-0.9997,0.0,0.04725]
[1779077431830,51.45,76906.63,0.0,-0.99971,0.0,0.0471]
[1779077436865,51.45,76906.37,0.0,-0.99971,0.0,0.04708]
[1779077441900,51.45,76906.88,0.0,-0.99971,0.0,0.04712]
[1779077446936,51.45,76905.91,0.0,-0.99971,0.0,0.04705]
[1779077450969,51.45,76899.56,0.0,-0.99971,0.0,0.04659]
[1779077451976,51.45,76896.6,0.0,-0.99971,0.0,0.04637]
[1779077457009,51.45,76897.08,0.0,-0.99971,0.0,0.04641]
[1779077461039,51.45,76887.06,0.0,-0.99972,0.0,0.04569]
[1779077462047,51.45,76887.06,0.0,-0.99972,0.0,0.04569]
[1779077467082,51.45,76886.79,0.0,-0.99972,0.0,0.04567]
[1779077472122,51.45,76885.83,0.0,-0.99972,0.0,0.0456]
[1779077477153,51.45,76882.81,0.0,-0.99972,0.0,0.04539]
[1779077482187,51.45,76878.4,0.0,-0.99972,0.0,0.04507]
[1779077488236,51.45,76878.26,0.0,-0.99972,0.0,0.04506]
[1779077493266,51.45,76877.06,0.0,-0.99972,0.0,0.04481]
[1779077498301,51.45,76876.16,0.0,-0.99972,0.0,0.04474]
[1779077503336,51.45,76877.68,0.0,-0.99972,0.0,0.04485]
[1779077509378,51.45,76874.19,0.0,-0.99972,0.0,0.04461]
[1779077511393,51.45,76882.33,0.0,-0.99972,0.0,0.04518]
[1779077512401,51.45,76889.16,0.0,-0.99972,0.0,0.04566]
[1779077513407,51.45,76889.38,0.0,-0.99972,0.0,0.04568]
[1779077518445,51.45,76899.38,0.0,-0.99971,0.0,0.04639]
[1779077519456,51.45,76904.07,0.0,-0.99971,0.0,0.04673]
[1779077520465,51.45,76902.6,0.0,-0.99971,0.0,0.04663]
[1779077525491,51.45,76902.61,0.0,-0.99971,0.0,0.04663]
[1779077529518,51.45,76907.84,0.0,-0.99971,0.0,0.04701]
[1779077532543,51.45,76901.48,0.0,-0.99971,0.0,0.04654]
[1779077533547,51.45,76900.65,0.0,-0.99971,0.0,0.04648]
[1779077538581,51.45,76901.66,0.0,-0.99971,0.0,0.04656]
[1779077544100,51.45,76899.43,0.0,-0.99971,0.0,0.0464]
[1779077549669,51.45,76900.76,0.0,-0.99971,0.0,0.04649]
[1779077554703,51.45,76901.45,0.0,-0.99971,0.0,0.04636]
[1779077559742,51.45,76905.84,0.0,-0.99971,0.0,0.04668]
[1779077564776,51.45,76905.87,0.0,-0.99971,0.0,0.04668]
[1779077569810,51.45,76903.29,0.0,-0.99971,0.0,0.0465]
[1779077574844,51.45,76903.44,0.0,-0.99971,0.0,0.04651]
[1779077579880,51.45,76903.4,0.0,-0.99971,0.0,0.0465]
[1779077584916,51.45,76903.51,0.0,-0.99971,0.0,0.04651]
[1779077589955,51.45,76907.5,0.0,-0.99971,0.0,0.0468]
[1779077594459,51.45,76917.27,0.0,-0.9997,0.0,0.04752]
[1779077595993,51.45,76918.03,0.0,-0.9997,0.0,0.04757]
[1779077601038,51.45,76921.58,0.0,-0.9997,0.0,0.04784]
[1779077606072,51.45,76924.45,0.0,-0.9997,0.0,0.04805]
[1779077609093,51.45,76930.16,0.0,-0.9997,0.0,0.04848]
[1779077614600,51.45,76932.88,0.0,-0.9997,0.0,0.0485]
[1779077619187,51.45,76939.62,0.0,-0.99969,0.0,0.049]
[1779077620194,51.45,76940.4,0.0,-0.99969,0.0,0.04906]
[1779077625228,51.45,76941.23,0.0,-0.99969,0.0,0.04913]
[1779077630263,51.45,76942.07,0.0,-0.99969,0.0,0.04919]
[1779077635298,51.45,76941.47,0.0,-0.99969,0.0,0.04915]
[1779077640334,51.45,76939.0,0.0,-0.99969,0.0,0.04896]
[1779077644362,51.45,76944.06,0.0,-0.99969,0.0,0.04934]
[1779077646376,51.45,76944.43,0.0,-0.99969,0.0,0.04937]
[1779077649396,51.45,76957.56,0.0,-0.99968,0.0,0.05038]
[1779077650404,51.45,76966.31,0.0,-0.99968,0.0,0.05107]
[1779077651410,51.45,76968.0,0.0,-0.99968,0.0,0.0512]
[1779077655440,51.45,76962.32,0.0,-0.99968,0.0,0.05076]
[1779077660473,51.45,76959.66,0.0,-0.99968,0.0,0.05055]
[1779077665509,51.45,76959.2,0.0,-0.99968,0.0,0.05051]
[1779077668539,51.45,76952.54,0.0,-0.99969,0.0,0.04999]
[1779077673572,51.45,76954.01,0.0,-0.99969,0.0,0.04992]
[1779077678607,51.45,76948.62,0.0,-0.99969,0.0,0.0495]
[1779077683641,51.45,76949.86,0.0,-0.99969,0.0,0.0496]
[1779077688677,51.45,76947.03,0.0,-0.99969,0.0,0.04938]
[1779077693711,51.45,76942.18,0.0,-0.99969,0.0,0.04901]
[1779077695725,51.45,76939.68,0.0,-0.99969,0.0,0.04882]
[1779077700760,51.45,76938.37,0.0,-0.99969,0.0,0.04872]
[1779077705795,51.45,76938.62,0.0,-0.99969,0.0,0.04874]
[1779077710830,51.45,76936.06,0.0,-0.9997,0.0,0.04855]
[1779077715867,51.45,76938.62,0.0,-0.99969,0.0,0.04874]
[1779077718885,51.45,76932.72,0.0,-0.9997,0.0,0.0483]
[1779077721907,51.45,76932.36,0.0,-0.9997,0.0,0.04827]
[1779077726942,51.45,76930.23,0.0,-0.9997,0.0,0.04811]
[1779077731977,51.45,76931.5,0.0,-0.9997,0.0,0.04802]
[1779077737012,51.45,76932.77,0.0,-0.9997,0.0,0.04811]
[1779077742047,51.45,76937.89,0.0,-0.9997,0.0,0.0485]
[1779077747082,51.45,76939.85,0.0,-0.99969,0.0,0.04865]
[1779077750103,51.45,76945.37,0.0,-0.99969,0.0,0.04906]
[1779077751110,51.45,76950.44,0.0,-0.99969,0.0,0.04945]
[1779077752117,51.45,76950.96,0.0,-0.99969,0.0,0.04949]
[1779077757153,51.45,76949.55,0.0,-0.99969,0.0,0.04938]
[1779077759167,51.45,76945.06,0.0,-0.99969,0.0,0.04904]
[1779077763196,51.45,76951.74,0.0,-0.99969,0.0,0.04955]
[1779077764203,51.45,76952.0,0.0,-0.99969,0.0,0.04957]
[1779077769236,51.45,76950.1,0.0,-0.99969,0.0,0.04942]
[1779077774272,51.45,76949.46,0.0,-0.99969,0.0,0.04938]
[1779077779307,51.45,76953.52,0.0,-0.99969,0.0,0.04969]
[1779077784342,51.45,76951.66,0.0,-0.99969,0.0,0.04954]
[1779077789377,51.45,76949.81,0.0,-0.99969,0.0,0.0494]
[1779077795869,51.45,76945.79,0.0,-0.99969,0.0,0.04891]
[1779077801461,51.45,76942.99,0.0,-0.99969,0.0,0.04869]
[1779077806500,51.45,76939.8,0.0,-0.9997,0.0,0.04845]
[1779077807513,51.45,76924.59,0.0,-0.9997,0.0,0.04732]
[1779077808516,51.45,76923.91,0.0,-0.9997,0.0,0.04727]
[1779077809523,51.45,76911.73,0.0,-0.99971,0.0,0.04638]
[1779077810530,51.45,76907.29,0.0,-0.99971,0.0,0.04606]
[1779077813551,51.45,76906.67,0.0,-0.99971,0.0,0.04602]
[1779077816572,51.45,76912.39,0.0,-0.99971,0.0,0.04643]
[1779077821607,51.45,76917.29,0.0,-0.99971,0.0,0.04679]
[1779077826642,51.45,76915.04,0.0,-0.99971,0.0,0.04662]
[1779077831677,51.45,76917.93,0.0,-0.99971,0.0,0.04683]
[1779077836714,51.45,76916.36,0.0,-0.99971,0.0,0.04672]
[1779077841748,51.45,76916.26,0.0,-0.99971,0.0,0.04671]
[1779077845777,51.45,76914.86,0.0,-0.99971,0.0,0.04661]
[1779077850815,51.45,76916.46,0.0,-0.99971,0.0,0.04673]
[1779077855848,51.45,76917.78,0.0,-0.99971,0.0,0.04664]
[1779077860886,51.45,76918.2,0.0,-0.99971,0.0,0.04667]
[1779077865930,51.45,76918.68,0.0,-0.99971,0.0,0.04671]
[1779077870965,51.45,76919.45,0.0,-0.99971,0.0,0.04676]
[1779077876430,51.45,76905.31,0.0,-0.99971,0.0,0.04574]
[1779077878014,51.45,76905.24,0.0,-0.99971,0.0,0.04574]
[1779077883051,51.45,76902.37,0.0,-0.99972,0.0,0.04553]
[1779077888088,51.45,76901.62,0.0,-0.99972,0.0,0.04548]
[1779077893123,51.45,76902.82,0.0,-0.99972,0.0,0.04557]
[1779077898159,51.45,76903.73,0.0,-0.99971,0.0,0.04563]
[1779077901179,51.45,76893.04,0.0,-0.99972,0.0,0.04487]
[1779077902186,51.45,76887.74,0.0,-0.99972,0.0,0.0445]
[1779077903193,51.45,76887.67,0.0,-0.99972,0.0,0.0445]
[1779077908228,51.45,76884.61,0.0,-0.99972,0.0,0.04429]
[1779077912256,51.45,76879.17,0.0,-0.99973,0.0,0.04374]
[1779077917292,51.45,76881.55,0.0,-0.99973,0.0,0.0439]
[1779077922326,51.45,76883.18,0.0,-0.99973,0.0,0.04401]
[1779077927361,51.45,76883.19,0.0,-0.99973,0.0,0.04402]
[1779077930383,51.45,76888.66,0.0,-0.99972,0.0,0.04439]
[1779077932396,51.45,76894.71,0.0,-0.99972,0.0,0.04482]
[1779077937432,51.45,76896.85,0.0,-0.99972,0.0,0.04497]
[1779077942467,51.45,76898.05,0.0,-0.99972,0.0,0.04505]
[1779077947502,51.45,76895.69,0.0,-0.99972,0.0,0.04488]
[1779077952537,51.45,76897.47,0.0,-0.99972,0.0,0.04501]
[1779077957012,51.45,76906.66,0.0,-0.99971,0.0,0.04566]
[1779077958579,51.45,76909.4,0.0,-0.99971,0.0,0.04586]
[1779077964625,51.45,76913.61,0.0,-0.99971,0.0,0.04616]
[1779077969660,51.45,76915.35,0.0,-0.99971,0.0,0.04628]
[1779077974693,51.45,76916.97,0.0,-0.99971,0.0,0.04622]
[1779077979727,51.45,76916.88,0.0,-0.99971,0.0,0.04621]
[1779077984763,51.45,76917.46,0.0,-0.99971,0.0,0.04626]
[1779077989797,51.45,76911.38,0.0,-0.99971,0.0,0.04582]
[1779077990804,51.45,76910.47,0.0,-0.99971,0.0,0.04575]
[1779077995839,51.45,76909.67,0.0,-0.99971,0.0,0.0457]
[1779078000874,51.45,76910.71,0.0,-0.99971,0.0,0.04577]
[1779078004902,51.45,76901.63,0.0,-0.99972,0.0,0.04513]
[1779078005909,51.45,76900.32,0.0,-0.99972,0.0,0.04503]
[1779078010945,51.45,76893.8,0.0,-0.99972,0.0,0.04458]
[1779078012958,51.45,76887.72,0.0,-0.99972,0.0,0.04415]
[1779078013967,51.45,76880.74,0.0,-0.99973,0.0,0.04367]
[1779078014973,51.45,76879.74,0.0,-0.99973,0.0,0.04361]
[1779078020018,51.45,76878.82,0.0,-0.99973,0.0,0.04354]
[1779078025049,51.45,76877.02,0.0,-0.99973,0.0,0.04342]
[1779078030083,51.45,76877.86,0.0,-0.99973,0.0,0.04348]
[1779078037577,51.45,76878.29,0.0,-0.99973,0.0,0.04334]
[1779078043173,51.45,76875.19,0.0,-0.99973,0.0,0.04313]
[1779078048223,51.45,76874.34,0.0,-0.99973,0.0,0.04307]
[1779078053243,51.45,76872.18,0.0,-0.99973,0.0,0.04292]
[1779078059285,51.45,76870.96,0.0,-0.99973,0.0,0.04284]
[1779078065327,51.45,76866.03,0.0,-0.99974,0.0,0.04251]
[1779078071369,51.45,76865.82,0.0,-0.99974,0.0,0.0425]
[1779078076404,51.45,76864.37,0.0,-0.99974,0.0,0.0424]
[1779078081439,51.45,76859.5,0.0,-0.99974,0.0,0.04207]
[1779078086475,51.45,76854.6,0.0,-0.99974,0.0,0.04175]
[1779078091511,51.45,76854.17,0.0,-0.99974,0.0,0.04156]
[1779078095539,51.45,76846.14,0.0,-0.99974,0.0,0.04103]
[1779078096547,51.45,76844.0,0.0,-0.99975,0.0,0.0409]
[1779078101581,51.45,76845.83,0.0,-0.99975,0.0,0.04101]
[1779078106616,51.45,76847.86,0.0,-0.99974,0.0,0.04115]
[1779078111653,51.45,76849.06,0.0,-0.99974,0.0,0.04122]
[1779078118142,51.45,76852.01,0.0,-0.99974,0.0,0.04142]
[1779078123736,51.45,76854.42,0.0,-0.99974,0.0,0.04157]
[1779078126777,51.45,76860.63,0.0,-0.99974,0.0,0.04198]
[1779078129797,51.45,76860.85,0.0,-0.99974,0.0,0.042]
[1779078134832,51.45,76859.24,0.0,-0.99974,0.0,0.04189]
[1779078139867,51.45,76861.48,0.0,-0.99974,0.0,0.04204]
[1779078144903,51.45,76859.45,0.0,-0.99974,0.0,0.0419]
[1779078149938,51.45,76858.31,0.0,-0.99974,0.0,0.04183]
[1779078152958,51.45,76854.42,0.0,-0.99974,0.0,0.04141]
[1779078157993,51.45,76855.07,0.0,-0.99974,0.0,0.04145]
[1779078163028,51.45,76857.74,0.0,-0.99974,0.0,0.04163]
[1779078168063,51.45,76856.84,0.0,-0.99974,0.0,0.04157]
[1779078173100,51.45,76856.72,0.0,-0.99974,0.0,0.04156]
[1779078177126,51.45,76847.91,0.0,-0.99975,0.0,0.04099]
[1779078178133,51.45,76848.29,0.0,-0.99975,0.0,0.04101]
[1779078183168,51.45,76847.86,0.0,-0.99975,0.0,0.04098]
[1779078186195,51.45,76833.04,0.0,-0.99975,0.0,0.04003]
[1779078187200,51.45,76821.01,0.0,-0.99976,0.0,0.03928]
[1779078188205,51.45,76820.31,0.0,-0.99976,0.0,0.03924]
[1779078190219,51.45,76812.26,0.0,-0.99976,0.0,0.03874]
[1779078191226,51.45,76809.27,0.0,-0.99976,0.0,0.03855]
[1779078196262,51.45,76805.7,0.0,-0.99976,0.0,0.03834]
[1779078201297,51.45,76804.56,0.0,-0.99976,0.0,0.03827]
[1779078205325,51.45,76793.32,0.0,-0.99977,0.0,0.03759]
[1779078206332,51.45,76786.95,0.0,-0.99977,0.0,0.03721]
[1779078207339,51.45,76786.14,0.0,-0.99977,0.0,0.03716]
[1779078208788,51.45,76770.71,0.0,-0.99978,0.0,0.03626]
[1779078210363,51.45,76765.69,0.0,-0.99978,0.0,0.03597]
[1779078211370,51.45,76760.47,0.0,-0.99978,0.0,0.03553]
[1779078212377,51.45,76758.83,0.0,-0.99978,0.0,0.03543]
[1779078217412,51.45,76757.19,0.0,-0.99978,0.0,0.03534]
[1779078218859,51.45,76749.14,0.0,-0.99979,0.0,0.03489]
[1779078220438,51.45,76743.29,0.0,-0.99979,0.0,0.03456]
[1779078221449,51.45,76738.29,0.0,-0.99979,0.0,0.03429]
[1779078223458,51.45,76745.37,0.0,-0.99979,0.0,0.03468]
[1779078224465,51.45,76747.2,0.0,-0.99979,0.0,0.03478]
[1779078228931,51.45,76747.17,0.0,-0.99979,0.0,0.03478]
[1779078231515,51.45,76749.11,0.0,-0.99979,0.0,0.03489]
[1779078234539,51.45,76754.97,0.0,-0.99978,0.0,0.03522]
[1779078239572,51.45,76753.93,0.0,-0.99978,0.0,0.03516]
[1779078243600,51.45,76744.04,0.0,-0.99979,0.0,0.0346]
[1779078244606,51.45,76740.57,0.0,-0.99979,0.0,0.03441]
[1779078249080,51.45,76735.98,0.0,-0.99979,0.0,0.03416]
[1779078254677,51.45,76733.42,0.0,-0.99979,0.0,0.03402]
[1779078259712,51.45,76733.49,0.0,-0.99979,0.0,0.03402]
[1779078264747,51.45,76731.61,0.0,-0.99979,0.0,0.03392]
[1779078269221,51.45,76738.34,0.0,-0.99979,0.0,0.03429]
[1779078270789,51.45,76738.27,0.0,-0.99979,0.0,0.03429]
[1779078272804,51.45,76743.27,0.0,-0.99979,0.0,0.03442]
[1779078274817,51.45,76747.95,0.0,-0.99979,0.0,0.03468]
[1779078277838,51.45,76753.76,0.0,-0.99978,0.0,0.035]
[1779078282873,51.45,76744.63,0.0,-0.99979,0.0,0.0345]
[1779078283884,51.45,76739.15,0.0,-0.99979,0.0,0.03419]
[1779078284887,51.45,76739.58,0.0,-0.99979,0.0,0.03422]
[1779078289923,51.45,76740.55,0.0,-0.99979,0.0,0.03427]
[1779078294957,51.45,76738.45,0.0,-0.99979,0.0,0.03416]
[1779078299992,51.45,76732.73,0.0,-0.99979,0.0,0.03384]
[1779078303014,51.45,76726.44,0.0,-0.99979,0.0,0.0335]
[1779078304033,51.45,76727.48,0.0,-0.99979,0.0,0.03356]
[1779078309066,51.45,76728.46,0.0,-0.99979,0.0,0.03361]
[1779078313095,51.45,76723.22,0.0,-0.9998,0.0,0.03333]
[1779078315110,51.45,76714.01,0.0,-0.9998,0.0,0.03284]
[1779078316116,51.45,76707.79,0.0,-0.9998,0.0,0.03251]
[1779078317124,51.45,76703.15,0.0,-0.9998,0.0,0.03227]
[1779078318130,51.45,76699.27,0.0,-0.9998,0.0,0.03207]
[1779078319138,51.45,76706.3,0.0,-0.9998,0.0,0.03243]
[1779078320145,51.45,76709.21,0.0,-0.9998,0.0,0.03259]
[1779078323167,51.45,76715.18,0.0,-0.9998,0.0,0.0329]
[1779078326188,51.45,76720.21,0.0,-0.9998,0.0,0.03317]
[1779078329214,51.45,76725.34,0.0,-0.99979,0.0,0.03344]
[1779078334249,51.45,76725.6,0.0,-0.9998,0.0,0.03332]
[1779078339288,51.45,76719.85,0.0,-0.9998,0.0,0.03301]
[1779078341301,51.45,76717.84,0.0,-0.9998,0.0,0.03291]
[1779078346335,51.45,76721.58,0.0,-0.9998,0.0,0.03311]
[1779078348349,51.45,76728.0,0.0,-0.99979,0.0,0.03345]
[1779078349356,51.45,76729.38,0.0,-0.99979,0.0,0.03352]
[1779078354393,51.45,76730.03,0.0,-0.99979,0.0,0.03356]
[1779078359429,51.45,76730.27,0.0,-0.99979,0.0,0.03357]
[1779078364465,51.45,76733.99,0.0,-0.99979,0.0,0.03377]
[1779078369933,51.45,76734.91,0.0,-0.99979,0.0,0.03382]
[1779078375544,51.45,76735.75,0.0,-0.99979,0.0,0.03387]
[1779078380579,51.45,76735.39,0.0,-0.99979,0.0,0.03385]
[1779078385613,51.45,76732.16,0.0,-0.99979,0.0,0.03367]
[1779078390649,51.45,76732.2,0.0,-0.99979,0.0,0.03368]
[1779078393672,51.45,76739.66,0.0,-0.99979,0.0,0.03394]
[1779078394680,51.45,76741.84,0.0,-0.99979,0.0,0.03406]
[1779078400144,51.45,76742.49,0.0,-0.99979,0.0,0.0341]
[1779078401732,51.45,76736.16,0.0,-0.99979,0.0,0.03375]
[1779078402736,51.45,76737.57,0.0,-0.99979,0.0,0.03383]
[1779078405757,51.45,76743.65,0.0,-0.99979,0.0,0.03416]
[1779078410791,51.45,76747.65,0.0,-0.99979,0.0,0.03438]
[1779078415827,51.45,76750.93,0.0,-0.99979,0.0,0.03456]
[1779078420284,51.45,76756.45,0.0,-0.99979,0.0,0.03487]
[1779078423883,51.45,76749.29,0.0,-0.99979,0.0,0.03447]
[1779078424890,51.45,76744.86,0.0,-0.99979,0.0,0.03423]
[1779078430367,51.45,76741.24,0.0,-0.99979,0.0,0.03403]
[1779078435967,51.45,76737.55,0.0,-0.99979,0.0,0.03383]
[1779078441002,51.45,76737.03,0.0,-0.99979,0.0,0.0338]
[1779078446039,51.45,76740.53,0.0,-0.99979,0.0,0.03399]
[1779078449059,51.45,76728.85,0.0,-0.9998,0.0,0.03336]
[1779078450508,51.45,76722.69,0.0,-0.9998,0.0,0.03303]
[1779078451074,51.45,76722.69,0.0,-0.9998,0.0,0.03289]
[1779078456109,51.45,76721.85,0.0,-0.9998,0.0,0.03285]
[1779078460578,51.45,76721.26,0.0,-0.9998,0.0,0.03282]
[1779078463158,51.45,76726.27,0.0,-0.9998,0.0,0.03308]
[1779078468192,51.45,76728.31,0.0,-0.9998,0.0,0.03319]
[1779078473227,51.45,76728.78,0.0,-0.9998,0.0,0.03322]
[1779078478261,51.45,76727.25,0.0,-0.9998,0.0,0.03314]
[1779078483298,51.45,76728.22,0.0,-0.9998,0.0,0.03319]
[1779078488333,51.45,76728.45,0.0,-0.9998,0.0,0.0332]
[1779078493367,51.45,76727.53,0.0,-0.9998,0.0,0.03315]
[1779078498402,51.45,76721.8,0.0,-0.9998,0.0,0.03285]
[1779078499409,51.45,76715.87,0.0,-0.9998,0.0,0.03253]
[1779078500416,51.45,76712.04,0.0,-0.9998,0.0,0.03233]
[1779078505451,51.45,76714.95,0.0,-0.9998,0.0,0.03249]
[1779078510486,51.45,76714.02,0.0,-0.9998,0.0,0.03244]
[1779078512502,51.45,76709.49,0.0,-0.9998,0.0,0.03207]
[1779078517536,51.45,76708.99,0.0,-0.9998,0.0,0.03204]
[1779078522570,51.45,76709.58,0.0,-0.9998,0.0,0.03207]
[1779078527605,51.45,76708.85,0.0,-0.9998,0.0,0.03203]
[1779078532640,51.45,76710.0,0.0,-0.9998,0.0,0.03209]
[1779078537677,51.45,76709.33,0.0,-0.9998,0.0,0.03206]
[1779078542710,51.45,76709.58,0.0,-0.9998,0.0,0.03207]
[1779078547745,51.45,76700.5,0.0,-0.99981,0.0,0.0316]
[1779078548752,51.45,76700.0,0.0,-0.99981,0.0,0.03158]
[1779078552781,51.45,76705.85,0.0,-0.9998,0.0,0.03188]
[1779078557815,51.45,76709.01,0.0,-0.9998,0.0,0.03204]
[1779078562850,51.45,76713.13,0.0,-0.9998,0.0,0.03226]
[1779078567884,51.45,76713.15,0.0,-0.9998,0.0,0.03226]
[1779078572922,51.45,76713.79,0.0,-0.9998,0.0,0.03216]
[1779078577956,51.45,76716.71,0.0,-0.9998,0.0,0.03231]
[1779078579969,51.45,76723.46,0.0,-0.9998,0.0,0.03266]
[1779078581427,51.45,76729.17,0.0,-0.9998,0.0,0.03297]
[1779078582991,51.45,76732.88,0.0,-0.9998,0.0,0.03316]
[1779078588025,51.45,76736.46,0.0,-0.99979,0.0,0.03335]
[1779078593060,51.45,76735.66,0.0,-0.9998,0.0,0.03331]
[1779078598096,51.45,76737.19,0.0,-0.99979,0.0,0.03339]
[1779078603130,51.45,76733.17,0.0,-0.9998,0.0,0.03318]
[1779078608165,51.45,76733.94,0.0,-0.9998,0.0,0.03322]
[1779078613200,51.45,76733.51,0.0,-0.9998,0.0,0.0332]
[1779078618235,51.45,76733.16,0.0,-0.9998,0.0,0.03318]
[1779078623270,51.45,76732.01,0.0,-0.9998,0.0,0.03312]
[1779078628306,51.45,76730.41,0.0,-0.9998,0.0,0.03303]
[1779078633341,51.45,76729.99,0.0,-0.9998,0.0,0.03287]
[1779078638377,51.45,76730.42,0.0,-0.9998,0.0,0.0329]
[1779078643410,51.45,76728.88,0.0,-0.9998,0.0,0.03281]
[1779078648445,51.45,76726.52,0.0,-0.9998,0.0,0.03269]
[1779078653480,51.45,76719.4,0.0,-0.9998,0.0,0.03232]
[1779078654487,51.45,76713.93,0.0,-0.9998,0.0,0.03203]
[1779078655494,51.45,76707.62,0.0,-0.99981,0.0,0.03171]
[1779078656503,51.45,76706.22,0.0,-0.99981,0.0,0.03163]
[1779078661536,51.45,76709.67,0.0,-0.9998,0.0,0.03181]
[1779078666571,51.45,76711.61,0.0,-0.9998,0.0,0.03191]
[1779078671607,51.45,76712.89,0.0,-0.9998,0.0,0.03198]
[1779078676641,51.45,76718.29,0.0,-0.9998,0.0,0.03226]
[1779078678658,51.45,76725.46,0.0,-0.9998,0.0,0.03263]
[1779078679683,51.45,76727.3,0.0,-0.9998,0.0,0.03273]
[1779078682691,51.45,76734.84,0.0,-0.9998,0.0,0.03313]
[1779078683699,51.45,76737.55,0.0,-0.9998,0.0,0.03328]
[1779078688732,51.45,76737.1,0.0,-0.9998,0.0,0.03325]
[1779078692760,51.45,76741.85,0.0,-0.99979,0.0,0.03337]
[1779078697796,51.45,76739.44,0.0,-0.9998,0.0,0.03324]
[1779078701825,51.45,76744.65,0.0,-0.99979,0.0,0.03352]
[1779078702831,51.45,76746.23,0.0,-0.99979,0.0,0.03361]
[1779078707866,51.45,76744.6,0.0,-0.99979,0.0,0.03352]
[1779078710887,51.45,76738.0,0.0,-0.9998,0.0,0.03316]
[1779078712346,51.45,76735.82,0.0,-0.9998,0.0,0.03305]
[1779078717940,51.45,76732.91,0.0,-0.9998,0.0,0.03289]
[1779078719950,51.45,76727.05,0.0,-0.9998,0.0,0.03258]
[1779078726999,51.45,76728.51,0.0,-0.9998,0.0,0.03266]
[1779078730040,51.45,76722.3,0.0,-0.9998,0.0,0.03233]
[1779078735075,51.45,76722.91,0.0,-0.9998,0.0,0.03237]
[1779078740112,51.45,76727.27,0.0,-0.9998,0.0,0.03259]
[1779078745153,51.45,76726.43,0.0,-0.9998,0.0,0.03255]
[1779078750180,51.45,76725.13,0.0,-0.9998,0.0,0.03248]
[1779078755216,51.45,76725.8,0.0,-0.9998,0.0,0.03238]
[1779078757229,51.45,76732.76,0.0,-0.9998,0.0,0.03275]
[1779078762698,51.45,76734.19,0.0,-0.9998,0.0,0.03282]
[1779078768307,51.45,76735.33,0.0,-0.9998,0.0,0.03288]
[1779078772769,51.45,76746.65,0.0,-0.99979,0.0,0.03349]
[1779078773342,51.45,76746.65,0.0,-0.99979,0.0,0.03349]
[1779078776363,51.45,76747.94,0.0,-0.99979,0.0,0.03356]
[1779078781401,51.45,76747.01,0.0,-0.99979,0.0,0.03351]
[1779078782839,51.45,76740.47,0.0,-0.9998,0.0,0.03316]
[1779078784419,51.45,76736.68,0.0,-0.9998,0.0,0.03296]
[1779078789462,51.45,76734.98,0.0,-0.9998,0.0,0.03287]
[1779078794490,51.45,76734.14,0.0,-0.9998,0.0,0.03282]
[1779078799527,51.45,76731.16,0.0,-0.9998,0.0,0.03266]
[1779078804562,51.45,76731.31,0.0,-0.9998,0.0,0.03267]
[1779078806575,51.45,76725.99,0.0,-0.9998,0.0,0.03239]
[1779078807582,51.45,76721.48,0.0,-0.9998,0.0,0.03216]
[1779078808589,51.45,76721.59,0.0,-0.9998,0.0,0.03216]
[1779078813626,51.45,76725.26,0.0,-0.9998,0.0,0.03222]
[1779078818660,51.45,76723.6,0.0,-0.9998,0.0,0.03213]
[1779078822688,51.45,76722.14,0.0,-0.9998,0.0,0.03206]
[1779078827723,51.45,76723.53,0.0,-0.9998,0.0,0.03213]
[1779078832758,51.45,76725.25,0.0,-0.9998,0.0,0.03222]
[1779078837794,51.45,76725.84,0.0,-0.9998,0.0,0.03225]
[1779078842829,51.45,76726.15,0.0,-0.9998,0.0,0.03227]
[1779078847866,51.45,76726.34,0.0,-0.9998,0.0,0.03228]
[1779078849880,51.45,76732.2,0.0,-0.9998,0.0,0.03258]
[1779078853909,51.45,76738.01,0.0,-0.9998,0.0,0.03289]
[1779078854914,51.45,76737.29,0.0,-0.9998,0.0,0.03285]
[1779078859951,51.45,76736.96,0.0,-0.9998,0.0,0.03284]
[1779078863980,51.45,76730.23,0.0,-0.9998,0.0,0.03248]
[1779078864986,51.45,76732.49,0.0,-0.9998,0.0,0.0326]
[1779078866999,51.45,76735.51,0.0,-0.9998,0.0,0.03276]
[1779078872035,51.45,76732.19,0.0,-0.9998,0.0,0.03245]
[1779078877070,51.45,76735.13,0.0,-0.9998,0.0,0.0326]
[1779078879084,51.45,76736.67,0.0,-0.9998,0.0,0.03268]
[1779078884124,51.45,76735.08,0.0,-0.9998,0.0,0.0326]
[1779078889155,51.45,76734.09,0.0,-0.9998,0.0,0.03255]
[1779078894191,51.45,76736.26,0.0,-0.9998,0.0,0.03266]
[1779078899228,51.45,76736.6,0.0,-0.9998,0.0,0.03268]
[1779078904262,51.45,76740.8,0.0,-0.9998,0.0,0.0329]
[1779078909296,51.45,76744.02,0.0,-0.9998,0.0,0.03307]
[1779078914332,51.45,76745.69,0.0,-0.9998,0.0,0.03316]
[1779078919367,51.45,76747.09,0.0,-0.9998,0.0,0.03324]
[1779078923824,51.45,76752.96,0.0,-0.99979,0.0,0.03355]
[1779078927423,51.45,76758.12,0.0,-0.99979,0.0,0.03383]
[1779078930446,51.45,76765.37,0.0,-0.99979,0.0,0.03423]
[1779078933895,51.45,76771.68,0.0,-0.99979,0.0,0.03444]
[1779078935480,51.45,76779.21,0.0,-0.99978,0.0,0.03486]
[1779078936487,51.45,76782.9,0.0,-0.99978,0.0,0.03507]
[1779078939508,51.45,76784.64,0.0,-0.99978,0.0,0.03516]
[1779078944543,51.45,76785.69,0.0,-0.99978,0.0,0.03522]
[1779078948573,51.45,76779.92,0.0,-0.99978,0.0,0.0349]
[1779078950588,51.45,76774.69,0.0,-0.99979,0.0,0.03461]
[1779078952602,51.45,76767.98,0.0,-0.99979,0.0,0.03423]
[1779078954615,51.45,76764.46,0.0,-0.99979,0.0,0.03404]
[1779078959651,51.45,76766.26,0.0,-0.99979,0.0,0.03414]
[1779078964685,51.45,76763.81,0.0,-0.99979,0.0,0.03401]
[1779078969720,51.45,76767.27,0.0,-0.99979,0.0,0.0342]
[1779078974756,51.45,76769.27,0.0,-0.99979,0.0,0.03431]
[1779078981807,51.45,76770.54,0.0,-0.99979,0.0,0.03438]
[1779078984827,51.45,76778.95,0.0,-0.99978,0.0,0.03484]
[1779078985835,51.45,76778.03,0.0,-0.99979,0.0,0.03479]
[1779078990869,51.45,76778.8,0.0,-0.99978,0.0,0.03484]
[1779078993891,51.45,76783.08,0.0,-0.99978,0.0,0.03493]
[1779078998925,51.45,76780.4,0.0,-0.99979,0.0,0.03478]
[1779079002953,51.45,76786.26,0.0,-0.99978,0.0,0.03511]
[1779079003961,51.45,76791.9,0.0,-0.99978,0.0,0.03543]
[1779079004968,51.45,76794.01,0.0,-0.99978,0.0,0.03555]
[1779079006982,51.45,76800.45,0.0,-0.99978,0.0,0.03592]
[1779079008997,51.45,76804.46,0.0,-0.99978,0.0,0.03615]
[1779079014031,51.45,76802.62,0.0,-0.99978,0.0,0.03604]
[1779079019066,51.45,76800.78,0.0,-0.99978,0.0,0.03594]
[1779079022091,51.45,76789.47,0.0,-0.99978,0.0,0.03529]
[1779079023094,51.45,76786.85,0.0,-0.99978,0.0,0.03514]
[1779079028130,51.45,76787.13,0.0,-0.99978,0.0,0.03516]
[1779079033165,51.45,76783.17,0.0,-0.99978,0.0,0.03494]
[1779079038197,51.45,76786.25,0.0,-0.99978,0.0,0.03511]
[1779079043235,51.45,76784.62,0.0,-0.99978,0.0,0.03502]
[1779079048270,51.45,76786.09,0.0,-0.99978,0.0,0.0351]
[1779079049277,51.45,76791.31,0.0,-0.99978,0.0,0.0354]
[1779079050284,51.45,76794.39,0.0,-0.99978,0.0,0.03557]
[1779079052299,51.45,76796.3,0.0,-0.99978,0.0,0.03554]
[1779079057333,51.45,76796.43,0.0,-0.99978,0.0,0.03554]
[1779079062368,51.45,76794.45,0.0,-0.99978,0.0,0.03543]
[1779079067404,51.45,76798.9,0.0,-0.99978,0.0,0.03568]
[1779079069418,51.45,76801.26,0.0,-0.99978,0.0,0.03582]
[1779079074892,51.45,76801.08,0.0,-0.99978,0.0,0.03581]
[1779079080495,51.45,76802.8,0.0,-0.99978,0.0,0.03591]
[1779079085530,51.45,76803.77,0.0,-0.99978,0.0,0.03596]
[1779079090565,51.45,76806.71,0.0,-0.99978,0.0,0.03613]
[1779079095600,51.45,76808.98,0.0,-0.99978,0.0,0.03627]
[1779079100637,51.45,76811.8,0.0,-0.99977,0.0,0.03643]
[1779079102650,51.45,76806.63,0.0,-0.99978,0.0,0.03613]
[1779079105671,51.45,76802.56,0.0,-0.99978,0.0,0.03589]
[1779079109699,51.45,76796.58,0.0,-0.99978,0.0,0.03555]
[1779079112719,51.45,76803.97,0.0,-0.99978,0.0,0.03583]
[1779079113726,51.45,76808.2,0.0,-0.99978,0.0,0.03607]
[1779079115174,51.45,76808.2,0.0,-0.99978,0.0,0.03607]
[1779079120776,51.45,76807.91,0.0,-0.99978,0.0,0.03606]
[1779079125245,51.45,76802.05,0.0,-0.99978,0.0,0.03572]
[1779079126817,51.45,76801.09,0.0,-0.99978,0.0,0.03566]
[1779079131853,51.45,76802.11,0.0,-0.99978,0.0,0.03572]
[1779079136887,51.45,76799.4,0.0,-0.99978,0.0,0.03557]
[1779079141922,51.45,76799.41,0.0,-0.99978,0.0,0.03557]
[1779079146956,51.45,76799.45,0.0,-0.99978,0.0,0.03557]
[1779079151992,51.45,76798.13,0.0,-0.99978,0.0,0.03549]
[1779079158035,51.45,76796.46,0.0,-0.99978,0.0,0.0354]
[1779079163076,51.45,76797.94,0.0,-0.99978,0.0,0.03548]
[1779079164078,51.45,76792.79,0.0,-0.99978,0.0,0.03519]
[1779079165086,51.45,76787.32,0.0,-0.99978,0.0,0.03488]
[1779079166092,51.45,76784.59,0.0,-0.99979,0.0,0.03473]
[1779079171131,51.45,76784.98,0.0,-0.99979,0.0,0.03461]
[1779079175159,51.45,76781.23,0.0,-0.99979,0.0,0.0344]
[1779079178185,51.45,76775.4,0.0,-0.99979,0.0,0.03408]
[1779079179187,51.45,76774.03,0.0,-0.99979,0.0,0.034]
[1779079183215,51.45,76773.09,0.0,-0.99979,0.0,0.03395]
[1779079188251,51.45,76772.61,0.0,-0.99979,0.0,0.03393]
[1779079193310,51.45,76773.56,0.0,-0.99979,0.0,0.03398]
[1779079194307,51.45,76786.95,0.0,-0.99979,0.0,0.03472]
[1779079195311,51.45,76799.97,0.0,-0.99978,0.0,0.03545]
[1779079196318,51.45,76801.93,0.0,-0.99978,0.0,0.03557]
[1779079201352,51.45,76804.02,0.0,-0.99978,0.0,0.03568]
[1779079206387,51.45,76805.82,0.0,-0.99978,0.0,0.03579]
[1779079209408,51.45,76819.09,0.0,-0.99977,0.0,0.03656]
[1779079210415,51.45,76839.37,0.0,-0.99977,0.0,0.03776]
[1779079211422,51.45,76842.87,0.0,-0.99976,0.0,0.03797]
[1779079214443,51.45,76849.16,0.0,-0.99976,0.0,0.03836]
[1779079215450,51.45,76856.58,0.0,-0.99976,0.0,0.03881]
[1779079215882,51.45,76859.07,0.0,-0.99976,0.0,0.03897]
[1779079223534,51.45,76860.7,0.0,-0.99976,0.0,0.03907]
[1779079229575,51.45,76861.62,0.0,-0.99976,0.0,0.03913]
[1779079231588,51.45,76867.25,0.0,-0.99975,0.0,0.03932]
[1779079234610,51.45,76873.54,0.0,-0.99975,0.0,0.03971]
[1779079236624,51.45,76876.26,0.0,-0.99975,0.0,0.03989]
[1779079241658,51.45,76874.11,0.0,-0.99975,0.0,0.03975]
[1779079246695,51.45,76873.88,0.0,-0.99975,0.0,0.03974]
[1779079251729,51.45,76872.34,0.0,-0.99975,0.0,0.03964]
[1779079256763,51.45,76870.64,0.0,-0.99975,0.0,0.03953]
[1779079261803,51.45,76865.11,0.0,-0.99976,0.0,0.03919]
[1779079263814,51.45,76864.71,0.0,-0.99976,0.0,0.03916]
[1779079268849,51.45,76862.72,0.0,-0.99976,0.0,0.03904]
[1779079270863,51.45,76869.22,0.0,-0.99975,0.0,0.03944]
[1779079273884,51.45,76867.47,0.0,-0.99975,0.0,0.03933]
[1779079278919,51.45,76870.79,0.0,-0.99975,0.0,0.03954]
[1779079280933,51.45,76875.55,0.0,-0.99975,0.0,0.03984]
[1779079284990,51.45,76891.16,0.0,-0.99974,0.0,0.04084]
[1779079286380,51.45,76907.48,0.0,-0.99974,0.0,0.04191]
[1779079286977,51.45,76907.37,0.0,-0.99974,0.0,0.0419]
[1779079287983,51.45,76909.23,0.0,-0.99974,0.0,0.04203]
[1779079292012,51.45,76915.32,0.0,-0.99974,0.0,0.04226]
[1779079293018,51.45,76915.97,0.0,-0.99974,0.0,0.04231]
[1779079298056,51.45,76916.53,0.0,-0.99973,0.0,0.04235]
[1779079303091,51.45,76919.99,0.0,-0.99973,0.0,0.04258]
[1779079309134,51.45,76921.63,0.0,-0.99973,0.0,0.04269]
[1779079314169,51.45,76925.42,0.0,-0.99973,0.0,0.04295]
[1779079319203,51.45,76928.12,0.0,-0.99973,0.0,0.04313]
[1779079321217,51.45,76922.72,0.0,-0.99973,0.0,0.04276]
[1779079326251,51.45,76923.41,0.0,-0.99973,0.0,0.04281]
[1779079331289,51.45,76927.71,0.0,-0.99973,0.0,0.0431]
[1779079336325,51.45,76925.04,0.0,-0.99973,0.0,0.04292]
[1779079341363,51.45,76926.0,0.0,-0.99973,0.0,0.04298]
[1779079346398,51.45,76923.51,0.0,-0.99973,0.0,0.04282]
[1779079351430,51.45,76924.76,0.0,-0.99973,0.0,0.04273]
[1779079356469,51.45,76924.89,0.0,-0.99973,0.0,0.04274]
[1779079361501,51.45,76921.59,0.0,-0.99973,0.0,0.04252]
[1779079366541,51.45,76919.44,0.0,-0.99973,0.0,0.04237]
[1779079371571,51.45,76923.01,0.0,-0.99973,0.0,0.04261]
[1779079376606,51.45,76925.05,0.0,-0.99973,0.0,0.04275]
[1779079378620,51.45,76931.94,0.0,-0.99973,0.0,0.04322]
[1779079383656,51.45,76927.21,0.0,-0.99973,0.0,0.0429]
[1779079388690,51.45,76928.75,0.0,-0.99973,0.0,0.043]
[1779079393735,51.45,76927.76,0.0,-0.99973,0.0,0.04293]
[1779079398772,51.45,76934.08,0.0,-0.99973,0.0,0.04336]
[1779079401792,51.45,76935.71,0.0,-0.99973,0.0,0.04347]
[1779079407223,51.45,76938.71,0.0,-0.99973,0.0,0.04368]
[1779079412870,51.45,76938.77,0.0,-0.99973,0.0,0.04351]
[1779079417909,51.45,76936.73,0.0,-0.99973,0.0,0.04337]
[1779079423950,51.45,76935.0,0.0,-0.99973,0.0,0.04325]
[1779079428985,51.45,76935.94,0.0,-0.99973,0.0,0.04332]
[1779079436035,51.45,76939.45,0.0,-0.99973,0.0,0.04356]
[1779079441069,51.45,76943.81,0.0,-0.99972,0.0,0.04386]
[1779079444090,51.45,76936.66,0.0,-0.99973,0.0,0.04337]
[1779079449125,51.45,76937.97,0.0,-0.99973,0.0,0.04346]
[1779079454160,51.45,76939.32,0.0,-0.99973,0.0,0.04355]
[1779079459196,51.45,76940.11,0.0,-0.99973,0.0,0.0436]
[1779079464232,51.45,76940.05,0.0,-0.99973,0.0,0.0436]
[1779079469265,51.45,76941.03,0.0,-0.99973,0.0,0.04367]
[1779079474300,51.45,76940.78,0.0,-0.99973,0.0,0.04348]
[1779079479335,51.45,76935.95,0.0,-0.99973,0.0,0.04315]
[1779079484370,51.45,76933.03,0.0,-0.99973,0.0,0.04295]
[1779079489405,51.45,76931.22,0.0,-0.99973,0.0,0.04282]
[1779079494441,51.45,76934.54,0.0,-0.99973,0.0,0.04305]
[1779079499475,51.45,76935.4,0.0,-0.99973,0.0,0.04311]
[1779079503503,51.45,76941.11,0.0,-0.99973,0.0,0.0435]
[1779079508538,51.45,76939.5,0.0,-0.99973,0.0,0.04339]
[1779079513573,51.45,76939.02,0.0,-0.99973,0.0,0.04336]
[1779079518608,51.45,76942.56,0.0,-0.99973,0.0,0.0436]
[1779079523643,51.45,76940.55,0.0,-0.99973,0.0,0.04346]
[1779079526665,51.45,76934.89,0.0,-0.99973,0.0,0.04307]
[1779079532707,51.45,76934.71,0.0,-0.99973,0.0,0.04289]
[1779079538749,51.45,76938.69,0.0,-0.99973,0.0,0.04316]
[1779079540766,51.45,76943.71,0.0,-0.99973,0.0,0.0435]
[1779079545803,51.45,76943.77,0.0,-0.99973,0.0,0.04351]
[1779079550836,51.45,76944.69,0.0,-0.99973,0.0,0.04357]
[1779079552853,51.45,76953.36,0.0,-0.99972,0.0,0.04417]
[1779079558283,51.45,76955.87,0.0,-0.99972,0.0,0.04435]
[1779079562920,51.45,76949.38,0.0,-0.99972,0.0,0.04389]
[1779079563927,51.45,76940.52,0.0,-0.99973,0.0,0.04328]
[1779079564934,51.45,76936.08,0.0,-0.99973,0.0,0.04298]
[1779079565948,51.45,76940.18,0.0,-0.99973,0.0,0.04326]
[1779079568353,51.45,76953.32,0.0,-0.99972,0.0,0.04417]
[1779079568961,51.45,76953.32,0.0,-0.99972,0.0,0.04417]
[1779079573998,51.45,76954.23,0.0,-0.99972,0.0,0.04423]
[1779079576015,51.45,76963.74,0.0,-0.99972,0.0,0.0449]
[1779079577019,51.45,76964.08,0.0,-0.99972,0.0,0.04492]
[1779079582054,51.45,76963.28,0.0,-0.99972,0.0,0.04487]
[1779079587090,51.45,76962.89,0.0,-0.99972,0.0,0.04484]
[1779079592124,51.45,76963.2,0.0,-0.99972,0.0,0.04468]
[1779079597160,51.45,76963.72,0.0,-0.99972,0.0,0.04472]
[1779079601188,51.45,76951.02,0.0,-0.99972,0.0,0.04383]
[1779079602195,51.45,76946.85,0.0,-0.99973,0.0,0.04355]
[1779079607230,51.45,76952.37,0.0,-0.99972,0.0,0.04393]
[1779079608635,51.45,76960.18,0.0,-0.99972,0.0,0.04447]
[1779079609244,51.45,76960.18,0.0,-0.99972,0.0,0.04447]
[1779079614279,51.45,76961.15,0.0,-0.99972,0.0,0.04454]
[1779079619314,51.45,76956.77,0.0,-0.99972,0.0,0.04423]
[1779079624349,51.45,76954.89,0.0,-0.99972,0.0,0.0441]
[1779079629385,51.45,76955.32,0.0,-0.99972,0.0,0.04413]
[1779079634419,51.45,76945.5,0.0,-0.99973,0.0,0.04345]
[1779079635426,51.45,76942.52,0.0,-0.99973,0.0,0.04325]
[1779079640461,51.45,76934.68,0.0,-0.99973,0.0,0.04272]
[1779079644489,51.45,76933.78,0.0,-0.99973,0.0,0.04265]
[1779079649524,51.45,76933.56,0.0,-0.99973,0.0,0.04264]
[1779079654560,51.45,76931.15,0.0,-0.99973,0.0,0.04231]
[1779079656577,51.45,76922.8,0.0,-0.99974,0.0,0.04175]
[1779079658588,51.45,76914.31,0.0,-0.99974,0.0,0.04119]
[1779079663623,51.45,76912.51,0.0,-0.99974,0.0,0.04108]
[1779079668658,51.45,76909.52,0.0,-0.99974,0.0,0.04088]
[1779079670678,51.45,76893.99,0.0,-0.99975,0.0,0.03988]
[1779079671686,51.45,76888.57,0.0,-0.99975,0.0,0.03954]
[1779079675713,51.45,76894.88,0.0,-0.99975,0.0,0.03994]
[1779079680751,51.45,76896.01,0.0,-0.99975,0.0,0.04001]
[1779079683772,51.45,76902.6,0.0,-0.99975,0.0,0.04043]
[1779079684779,51.45,76903.07,0.0,-0.99975,0.0,0.04046]
[1779079689814,51.45,76904.18,0.0,-0.99975,0.0,0.04054]
[1779079694849,51.45,76905.05,0.0,-0.99975,0.0,0.04059]
[1779079699884,51.45,76910.95,0.0,-0.99974,0.0,0.04097]
[1779079701898,51.45,76905.53,0.0,-0.99975,0.0,0.04062]
[1779079703912,51.45,76902.48,0.0,-0.99975,0.0,0.04043]
[1779079706933,51.45,76896.87,0.0,-0.99975,0.0,0.04007]
[1779079711968,51.45,76897.5,0.0,-0.99975,0.0,0.03994]
[1779079717008,51.45,76899.99,0.0,-0.99975,0.0,0.0401]
[1779079722038,51.45,76900.7,0.0,-0.99975,0.0,0.04015]
[1779079727073,51.45,76901.09,0.0,-0.99975,0.0,0.04017]
[1779079732109,51.45,76899.49,0.0,-0.99975,0.0,0.04007]
[1779079733116,51.45,76894.41,0.0,-0.99975,0.0,0.03975]
[1779079735130,51.45,76888.83,0.0,-0.99975,0.0,0.0394]
[1779079739558,51.45,76879.32,0.0,-0.99976,0.0,0.0388]
[1779079741172,51.45,76879.23,0.0,-0.99976,0.0,0.0388]
[1779079745200,51.45,76884.45,0.0,-0.99976,0.0,0.03912]
[1779079747215,51.45,76885.06,0.0,-0.99976,0.0,0.03916]
[1779079749631,51.45,76881.41,0.0,-0.99976,0.0,0.03893]
[1779079755275,51.45,76886.62,0.0,-0.99975,0.0,0.03926]
[1779079760307,51.45,76889.06,0.0,-0.99975,0.0,0.03941]
[1779079765341,51.45,76888.64,0.0,-0.99975,0.0,0.03938]
[1779079770376,51.45,76883.87,0.0,-0.99976,0.0,0.03909]
[1779079775414,51.45,76882.62,0.0,-0.99976,0.0,0.03885]
[1779079780446,51.45,76881.03,0.0,-0.99976,0.0,0.03875]
[1779079785481,51.45,76879.63,0.0,-0.99976,0.0,0.03866]
[1779079790516,51.45,76881.0,0.0,-0.99976,0.0,0.03875]
[1779079795552,51.45,76878.41,0.0,-0.99976,0.0,0.03859]
[1779079800586,51.45,76877.4,0.0,-0.99976,0.0,0.03853]
[1779079803608,51.45,76872.14,0.0,-0.99976,0.0,0.0382]
[1779079808644,51.45,76873.57,0.0,-0.99976,0.0,0.03829]
[1779079813678,51.45,76873.94,0.0,-0.99976,0.0,0.03831]
[1779079817708,51.45,76879.83,0.0,-0.99976,0.0,0.03868]
[1779079822742,51.45,76879.79,0.0,-0.99976,0.0,0.03867]
[1779079826769,51.45,76872.21,0.0,-0.99976,0.0,0.03821]
[1779079827777,51.45,76866.33,0.0,-0.99976,0.0,0.03785]
[1779079828783,51.45,76863.46,0.0,-0.99977,0.0,0.03768]
[1779079831805,51.45,76855.04,0.0,-0.99977,0.0,0.03702]
[1779079833820,51.45,76849.61,0.0,-0.99977,0.0,0.0367]
[1779079838854,51.45,76851.93,0.0,-0.99977,0.0,0.03684]
[1779079841875,51.45,76855.21,0.0,-0.99977,0.0,0.03703]
[1779079846911,51.45,76853.83,0.0,-0.99977,0.0,0.03695]
[1779079851945,51.45,76851.35,0.0,-0.99977,0.0,0.0368]
[1779079856982,51.45,76847.16,0.0,-0.99977,0.0,0.03656]
[1779079862031,51.45,76845.01,0.0,-0.99977,0.0,0.03643]
[1779079866046,51.45,76836.72,0.0,-0.99978,0.0,0.03595]
[1779079867057,51.45,76844.18,0.0,-0.99977,0.0,0.03638]
[1779079869066,51.45,76847.26,0.0,-0.99977,0.0,0.03656]
[1779079872087,51.45,76856.95,0.0,-0.99977,0.0,0.03713]
[1779079873093,51.45,76862.26,0.0,-0.99977,0.0,0.03745]
[1779079874102,51.45,76862.61,0.0,-0.99977,0.0,0.03747]
[1779079878129,51.45,76870.13,0.0,-0.99976,0.0,0.03793]
[1779079883164,51.45,76871.19,0.0,-0.99976,0.0,0.03799]
[1779079888201,51.45,76872.07,0.0,-0.99976,0.0,0.03804]
[1779079893235,51.45,76875.86,0.0,-0.99976,0.0,0.03812]
[1779079897264,51.45,76881.05,0.0,-0.99976,0.0,0.03844]
[1779079898270,51.45,76889.94,0.0,-0.99976,0.0,0.03899]
[1779079899280,51.45,76892.2,0.0,-0.99976,0.0,0.03913]
[1779079905319,51.45,76889.86,0.0,-0.99976,0.0,0.03898]
[1779079910772,51.45,76892.12,0.0,-0.99976,0.0,0.03912]
[1779079920842,51.45,76892.18,0.0,-0.99976,0.0,0.03913]
[1779079926466,51.45,76894.14,0.0,-0.99975,0.0,0.03925]
[1779079931502,51.45,76896.38,0.0,-0.99975,0.0,0.03939]
[1779079935530,51.45,76904.73,0.0,-0.99975,0.0,0.03992]
[1779079938550,51.45,76907.15,0.0,-0.99975,0.0,0.04007]
[1779079942578,51.45,76913.58,0.0,-0.99975,0.0,0.04049]
[1779079944592,51.45,76913.11,0.0,-0.99975,0.0,0.04046]
[1779079946607,51.45,76912.19,0.0,-0.99975,0.0,0.0404]
[1779079951643,51.45,76912.38,0.0,-0.99975,0.0,0.04024]
[1779079954664,51.45,76921.81,0.0,-0.99974,0.0,0.04085]
[1779079955674,51.45,76923.3,0.0,-0.99974,0.0,0.04095]
[1779079961127,51.45,76914.0,0.0,-0.99975,0.0,0.04035]
[1779079962721,51.45,76911.84,0.0,-0.99975,0.0,0.04021]
[1779079967755,51.45,76909.12,0.0,-0.99975,0.0,0.04004]
[1779079972790,51.45,76913.96,0.0,-0.99975,0.0,0.04035]
[1779079977825,51.45,76911.53,0.0,-0.99975,0.0,0.04019]
[1779079982863,51.45,76910.52,0.0,-0.99975,0.0,0.04013]
[1779079987899,51.45,76909.05,0.0,-0.99975,0.0,0.04003]
[1779079993946,51.45,76908.7,0.0,-0.99975,0.0,0.04001]
[1779079998975,51.45,76909.07,0.0,-0.99975,0.0,0.04003]
[1779080004010,51.45,76908.69,0.0,-0.99975,0.0,0.04001]
[1779080009045,51.45,76907.39,0.0,-0.99975,0.0,0.03993]
[1779080014082,51.45,76907.86,0.0,-0.99975,0.0,0.03979]
[1779080019117,51.45,76903.77,0.0,-0.99975,0.0,0.03953]
[1779080024152,51.45,76906.77,0.0,-0.99975,0.0,0.03972]
[1779080029188,51.45,76906.18,0.0,-0.99975,0.0,0.03969]
[1779080034225,51.45,76902.93,0.0,-0.99975,0.0,0.03948]
[1779080039261,51.45,76903.47,0.0,-0.99975,0.0,0.03952]
[1779080044296,51.45,76902.86,0.0,-0.99975,0.0,0.03948]
[1779080049331,51.45,76902.96,0.0,-0.99975,0.0,0.03948]
[1779080054372,51.45,76903.64,0.0,-0.99975,0.0,0.03953]
[1779080059403,51.45,76903.25,0.0,-0.99975,0.0,0.0395]
[1779080064437,51.45,76903.33,0.0,-0.99975,0.0,0.03951]
[1779080069472,51.45,76903.63,0.0,-0.99975,0.0,0.03953]
[1779080075514,51.45,76903.52,0.0,-0.99975,0.0,0.03936]
[1779080080549,51.45,76909.21,0.0,-0.99975,0.0,0.03972]
[1779080085583,51.45,76910.78,0.0,-0.99975,0.0,0.03982]
[1779080090619,51.45,76912.53,0.0,-0.99975,0.0,0.03993]
[1779080095654,51.45,76916.35,0.0,-0.99975,0.0,0.04017]
[1779080100691,51.45,76916.7,0.0,-0.99975,0.0,0.04019]
[1779080105728,51.45,76918.29,0.0,-0.99975,0.0,0.0403]
[1779080110763,51.45,76920.19,0.0,-0.99975,0.0,0.04042]
[1779080115798,51.45,76915.32,0.0,-0.99975,0.0,0.04011]
[1779080120833,51.45,76915.77,0.0,-0.99975,0.0,0.04014]
[1779080125869,51.45,76915.18,0.0,-0.99975,0.0,0.0401]
[1779080130904,51.45,76918.8,0.0,-0.99975,0.0,0.04033]
[1779080135939,51.45,76917.49,0.0,-0.99975,0.0,0.04008]
[1779080140974,51.45,76918.36,0.0,-0.99975,0.0,0.04014]
[1779080146010,51.45,76913.63,0.0,-0.99975,0.0,0.03984]
[1779080151044,51.45,76909.42,0.0,-0.99975,0.0,0.03957]
[1779080156082,51.45,76906.34,0.0,-0.99975,0.0,0.03938]
[1779080161117,51.45,76908.6,0.0,-0.99975,0.0,0.03952]
[1779080166153,51.45,76907.5,0.0,-0.99975,0.0,0.03945]
[1779080171188,51.45,76907.82,0.0,-0.99975,0.0,0.03947]
[1779080176224,51.45,76910.19,0.0,-0.99975,0.0,0.03962]
[1779080181260,51.45,76911.19,0.0,-0.99975,0.0,0.03968]
[1779080186293,51.45,76914.37,0.0,-0.99975,0.0,0.03988]
[1779080191328,51.45,76916.29,0.0,-0.99975,0.0,0.03984]
[1779080196363,51.45,76923.56,0.0,-0.99975,0.0,0.04031]
[1779080201398,51.45,76927.45,0.0,-0.99975,0.0,0.04056]
[1779080205426,51.45,76932.94,0.0,-0.99974,0.0,0.04091]
[1779080210464,51.45,76936.44,0.0,-0.99974,0.0,0.04114]
[1779080215496,51.45,76935.94,0.0,-0.99974,0.0,0.04111]
[1779080220531,51.45,76937.02,0.0,-0.99974,0.0,0.04118]
[1779080225574,51.45,76940.44,0.0,-0.99974,0.0,0.04141]
[1779080228587,51.45,76946.21,0.0,-0.99974,0.0,0.04179]
[1779080229595,51.45,76954.82,0.0,-0.99973,0.0,0.04236]
[1779080230602,51.45,76957.07,0.0,-0.99973,0.0,0.04251]
[1779080235637,51.45,76955.86,0.0,-0.99973,0.0,0.04243]
[1779080240675,51.45,76957.27,0.0,-0.99973,0.0,0.04253]
[1779080245710,51.45,76955.57,0.0,-0.99973,0.0,0.04241]
[1779080250742,51.45,76952.82,0.0,-0.99973,0.0,0.04223]
[1779080255777,51.45,76949.91,0.0,-0.99974,0.0,0.04186]
[1779080260814,51.45,76947.95,0.0,-0.99974,0.0,0.04173]
[1779080265850,51.45,76947.58,0.0,-0.99974,0.0,0.04171]
[1779080270884,51.45,76955.45,0.0,-0.99973,0.0,0.04223]
[1779080275920,51.45,76956.78,0.0,-0.99973,0.0,0.04232]
[1779080280954,51.45,76957.2,0.0,-0.99973,0.0,0.04235]
[1779080284983,51.45,76951.65,0.0,-0.99974,0.0,0.04198]
[1779080290017,51.45,76952.26,0.0,-0.99974,0.0,0.04202]
[1779080295053,51.45,76959.53,0.0,-0.99973,0.0,0.04251]
[1779080300090,51.45,76960.14,0.0,-0.99973,0.0,0.04255]
[1779080305123,51.45,76960.5,0.0,-0.99973,0.0,0.04257]
[1779080310157,51.45,76962.64,0.0,-0.99973,0.0,0.04272]
[1779080315193,51.45,76961.56,0.0,-0.99973,0.0,0.04247]
[1779080320228,51.45,76962.88,0.0,-0.99973,0.0,0.04256]
[1779080325262,51.45,76963.09,0.0,-0.99973,0.0,0.04258]
[1779080330298,51.45,76963.46,0.0,-0.99973,0.0,0.0426]
[1779080335332,51.45,76965.83,0.0,-0.99973,0.0,0.04276]
[1779080340367,51.45,76966.16,0.0,-0.99973,0.0,0.04279]
[1779080344395,51.45,76970.08,0.0,-0.99973,0.0,0.04305]
[1779080349430,51.45,76970.25,0.0,-0.99973,0.0,0.04306]
[1779080350438,51.45,76979.45,0.0,-0.99972,0.0,0.0437]
[1779080351445,51.45,76980.68,0.0,-0.99972,0.0,0.04378]
[1779080356482,51.45,76986.76,0.0,-0.99972,0.0,0.04421]
[1779080359502,51.45,76991.59,0.0,-0.99972,0.0,0.04454]
[1779080364538,51.45,76992.53,0.0,-0.99972,0.0,0.04461]
[1779080370578,51.45,76993.33,0.0,-0.99972,0.0,0.04467]
[1779080375614,51.45,76990.74,0.0,-0.99972,0.0,0.04431]
[1779080380651,51.45,76987.7,0.0,-0.99972,0.0,0.04409]
[1779080385685,51.45,76986.32,0.0,-0.99972,0.0,0.044]
[1779080390719,51.45,76970.44,0.0,-0.99973,0.0,0.0429]
[1779080391727,51.45,76970.15,0.0,-0.99973,0.0,0.04288]
[1779080396761,51.45,76964.31,0.0,-0.99973,0.0,0.04249]
[1779080401797,51.45,76966.02,0.0,-0.99973,0.0,0.0426]
[1779080404242,51.45,76967.05,0.0,-0.99973,0.0,0.04267]
[1779080409854,51.45,76975.9,0.0,-0.99973,0.0,0.04328]
[1779080411871,51.45,76976.7,0.0,-0.99973,0.0,0.04333]
[1779080414317,51.45,76983.92,0.0,-0.99972,0.0,0.04383]
[1779080415896,51.45,76985.4,0.0,-0.99972,0.0,0.04393]
[1779080420932,51.45,76986.52,0.0,-0.99972,0.0,0.04401]
[1779080424386,51.45,76993.32,0.0,-0.99972,0.0,0.04449]
[1779080429995,51.45,76993.61,0.0,-0.99972,0.0,0.04451]
[1779080435030,51.45,76993.25,0.0,-0.99972,0.0,0.0443]
[1779080437045,51.45,76988.46,0.0,-0.99972,0.0,0.04397]
[1779080442080,51.45,76982.53,0.0,-0.99973,0.0,0.04356]
[1779080444527,51.45,76977.51,0.0,-0.99973,0.0,0.04321]
[1779080447118,51.45,76970.89,0.0,-0.99973,0.0,0.04276]
[1779080451144,51.45,76967.22,0.0,-0.99973,0.0,0.04251]
[1779080454601,51.45,76972.56,0.0,-0.99973,0.0,0.04288]
[1779080456179,51.45,76968.92,0.0,-0.99973,0.0,0.04263]
[1779080461215,51.45,76968.42,0.0,-0.99973,0.0,0.04259]
[1779080464670,51.45,76962.87,0.0,-0.99973,0.0,0.04222]
[1779080470277,51.45,76963.8,0.0,-0.99973,0.0,0.04228]
[1779080475316,51.45,76960.71,0.0,-0.99974,0.0,0.04208]
[1779080480350,51.45,76960.66,0.0,-0.99974,0.0,0.04207]
[1779080483371,51.45,76954.59,0.0,-0.99974,0.0,0.04167]
[1779080484811,51.45,76953.47,0.0,-0.99974,0.0,0.04159]
[1779080490419,51.45,76954.1,0.0,-0.99974,0.0,0.04164]
[1779080496462,51.45,76954.83,0.0,-0.99974,0.0,0.04152]
[1779080498476,51.45,76948.37,0.0,-0.99974,0.0,0.04109]
[1779080499482,51.45,76945.8,0.0,-0.99974,0.0,0.04092]
[1779080501496,51.45,76943.7,0.0,-0.99974,0.0,0.04079]
[1779080506533,51.45,76943.38,0.0,-0.99974,0.0,0.04076]
[1779080511572,51.45,76937.77,0.0,-0.99975,0.0,0.0404]
[1779080512577,51.45,76936.49,0.0,-0.99975,0.0,0.04032]
[1779080517613,51.45,76941.08,0.0,-0.99974,0.0,0.04062]
[1779080522648,51.45,76943.42,0.0,-0.99974,0.0,0.04077]
[1779080524662,51.45,76950.84,0.0,-0.99974,0.0,0.04125]
[1779080525669,51.45,76953.12,0.0,-0.99974,0.0,0.0414]
[1779080529701,51.45,76956.75,0.0,-0.99974,0.0,0.04164]
[1779080534736,51.45,76955.97,0.0,-0.99974,0.0,0.04159]
[1779080539772,51.45,76957.37,0.0,-0.99974,0.0,0.04168]
[1779080545816,51.45,76950.47,0.0,-0.99974,0.0,0.04123]
[1779080548838,51.45,76943.92,0.0,-0.99974,0.0,0.0408]
[1779080553873,51.45,76942.27,0.0,-0.99975,0.0,0.04053]
[1779080558907,51.45,76946.86,0.0,-0.99974,0.0,0.04083]
[1779080563941,51.45,76946.24,0.0,-0.99974,0.0,0.04078]
[1779080568978,51.45,76946.41,0.0,-0.99974,0.0,0.0408]
[1779080574012,51.45,76939.31,0.0,-0.99975,0.0,0.04034]
[1779080579047,51.45,76942.56,0.0,-0.99975,0.0,0.04055]
[1779080584081,51.45,76942.26,0.0,-0.99975,0.0,0.04053]
[1779080589117,51.45,76942.34,0.0,-0.99975,0.0,0.04053]
[1779080594152,51.45,76941.88,0.0,-0.99975,0.0,0.0405]
[1779080599187,51.45,76942.0,0.0,-0.99975,0.0,0.04051]
[1779080604222,51.45,76942.04,0.0,-0.99975,0.0,0.04051]
[1779080609259,51.45,76939.93,0.0,-0.99975,0.0,0.04038]
[1779080614292,51.45,76940.07,0.0,-0.99975,0.0,0.04022]
[1779080619327,51.45,76946.35,0.0,-0.99974,0.0,0.04063]
[1779080624362,51.45,76947.34,0.0,-0.99974,0.0,0.04069]
[1779080629397,51.45,76947.18,0.0,-0.99974,0.0,0.04068]
[1779080634432,51.45,76945.95,0.0,-0.99974,0.0,0.0406]
[1779080639470,51.45,76944.42,0.0,-0.99975,0.0,0.0405]
[1779080642489,51.45,76939.15,0.0,-0.99975,0.0,0.04016]
[1779080645935,51.45,76933.23,0.0,-0.99975,0.0,0.03978]
[1779080651552,51.45,76932.44,0.0,-0.99975,0.0,0.03973]
[1779080656590,51.45,76933.93,0.0,-0.99975,0.0,0.03983]
[1779080657599,51.45,76941.14,0.0,-0.99975,0.0,0.04029]
[1779080658615,51.45,76945.73,0.0,-0.99974,0.0,0.04059]
[1779080659627,51.45,76953.26,0.0,-0.99974,0.0,0.04108]
[1779080660626,51.45,76967.99,0.0,-0.99974,0.0,0.04205]
[1779080661633,51.45,76972.14,0.0,-0.99973,0.0,0.04233]
[1779080667674,51.45,76970.26,0.0,-0.99973,0.0,0.0422]
[1779080672710,51.45,76972.97,0.0,-0.99973,0.0,0.04221]
[1779080676737,51.45,76966.74,0.0,-0.99974,0.0,0.0418]
[1779080677745,51.45,76964.71,0.0,-0.99974,0.0,0.04166]
[1779080678752,51.45,76959.42,0.0,-0.99974,0.0,0.04131]
[1779080683787,51.45,76957.5,0.0,-0.99974,0.0,0.04119]
[1779080686808,51.45,76963.96,0.0,-0.99974,0.0,0.04161]
[1779080689829,51.45,76969.65,0.0,-0.99974,0.0,0.04199]
[1779080694864,51.45,76968.23,0.0,-0.99974,0.0,0.0419]
[1779080697885,51.45,76975.77,0.0,-0.99973,0.0,0.0424]
[1779080702939,51.45,76977.56,0.0,-0.99973,0.0,0.04252]
[1779080707960,51.45,76978.03,0.0,-0.99973,0.0,0.04256]
[1779080712999,51.45,76978.33,0.0,-0.99973,0.0,0.04258]
[1779080715011,51.45,76971.52,0.0,-0.99973,0.0,0.04212]
[1779080716018,51.45,76965.46,0.0,-0.99974,0.0,0.04171]
[1779080721051,51.45,76960.92,0.0,-0.99974,0.0,0.04141]
[1779080726520,51.45,76964.08,0.0,-0.99974,0.0,0.04162]
[1779080732129,51.45,76963.97,0.0,-0.99974,0.0,0.04145]
[1779080737163,51.45,76960.58,0.0,-0.99974,0.0,0.04122]
[1779080739178,51.45,76956.53,0.0,-0.99974,0.0,0.04096]
[1779080744212,51.45,76957.08,0.0,-0.99974,0.0,0.04099]
[1779080749247,51.45,76952.42,0.0,-0.99974,0.0,0.04069]
[1779080754285,51.45,76957.23,0.0,-0.99974,0.0,0.041]
[1779080755295,51.45,76964.65,0.0,-0.99974,0.0,0.04149]
[1779080756730,51.45,76969.37,0.0,-0.99974,0.0,0.0418]
[1779080762345,51.45,76969.4,0.0,-0.99974,0.0,0.04181]
[1779080767379,51.45,76970.38,0.0,-0.99974,0.0,0.04187]
[1779080772414,51.45,76972.8,0.0,-0.99973,0.0,0.04203]
[1779080777451,51.45,76974.01,0.0,-0.99973,0.0,0.04211]
[1779080782485,51.45,76972.68,0.0,-0.99974,0.0,0.04202]
[1779080785506,51.45,76979.64,0.0,-0.99973,0.0,0.04249]
[1779080790545,51.45,76978.82,0.0,-0.99973,0.0,0.04244]
[1779080795576,51.45,76975.07,0.0,-0.99974,0.0,0.04201]
[1779080800611,51.45,76971.2,0.0,-0.99974,0.0,0.04176]
[1779080805646,51.45,76971.49,0.0,-0.99974,0.0,0.04177]
[1779080810683,51.45,76972.34,0.0,-0.99974,0.0,0.04183]
[1779080815717,51.45,76975.5,0.0,-0.99973,0.0,0.04204]
[1779080820754,51.45,76976.04,0.0,-0.99973,0.0,0.04208]
[1779080825789,51.45,76981.45,0.0,-0.99973,0.0,0.04244]
[1779080828809,51.45,76981.63,0.0,-0.99973,0.0,0.04245]
[1779080833844,51.45,76981.15,0.0,-0.99973,0.0,0.04242]
[1779080838879,51.45,76977.3,0.0,-0.99973,0.0,0.04216]
[1779080841901,51.45,76973.65,0.0,-0.99974,0.0,0.04192]
[1779080846936,51.45,76970.59,0.0,-0.99974,0.0,0.04171]
[1779080852977,51.45,76971.13,0.0,-0.99974,0.0,0.04158]
[1779080858014,51.45,76972.12,0.0,-0.99974,0.0,0.04165]
[1779080863050,51.45,76972.75,0.0,-0.99974,0.0,0.04169]
[1779080868084,51.45,76975.89,0.0,-0.99974,0.0,0.0419]
[1779080873118,51.45,76976.83,0.0,-0.99974,0.0,0.04196]
[1779080879161,51.45,76977.29,0.0,-0.99974,0.0,0.04199]
[1779080884196,51.45,76975.78,0.0,-0.99974,0.0,0.04189]
[1779080889230,51.45,76976.33,0.0,-0.99974,0.0,0.04193]
[1779080894266,51.45,76976.8,0.0,-0.99974,0.0,0.04196]
[1779080899300,51.45,76976.22,0.0,-0.99974,0.0,0.04192]
[1779080904334,51.45,76976.62,0.0,-0.99974,0.0,0.04195]
[1779080909370,51.45,76977.04,0.0,-0.99974,0.0,0.04197]
[1779080913398,51.45,76970.59,0.0,-0.99974,0.0,0.04138]
[1779080914406,51.45,76968.6,0.0,-0.99974,0.0,0.04125]
[1779080919440,51.45,76966.53,0.0,-0.99974,0.0,0.04111]
[1779080924474,51.45,76972.49,0.0,-0.99974,0.0,0.0415]
[1779080929510,51.45,76973.34,0.0,-0.99974,0.0,0.04156]
[1779080934547,51.45,76975.32,0.0,-0.99974,0.0,0.04169]
[1779080939582,51.45,76975.2,0.0,-0.99974,0.0,0.04168]
[1779080944619,51.45,76971.9,0.0,-0.99974,0.0,0.04146]
[1779080949654,51.45,76975.83,0.0,-0.99974,0.0,0.04172]
[1779080954691,51.45,76974.75,0.0,-0.99974,0.0,0.04165]
[1779080959724,51.45,76979.29,0.0,-0.99974,0.0,0.04195]
[1779080964760,51.45,76977.11,0.0,-0.99974,0.0,0.04181]
[1779080969794,51.45,76977.85,0.0,-0.99974,0.0,0.04186]
[1779080972816,51.45,76982.74,0.0,-0.99973,0.0,0.04201]
[1779080973822,51.45,76988.8,0.0,-0.99973,0.0,0.04242]
[1779080974829,51.45,76990.73,0.0,-0.99973,0.0,0.04255]
[1779080979866,51.45,76990.46,0.0,-0.99973,0.0,0.04253]
[1779080984899,51.45,76988.95,0.0,-0.99973,0.0,0.04243]
[1779080989934,51.45,76986.46,0.0,-0.99973,0.0,0.04226]
[1779080994969,51.45,76986.1,0.0,-0.99973,0.0,0.04224]
[1779081000021,51.45,76986.87,0.0,-0.99973,0.0,0.04229]
[1779081003025,51.45,76992.9,0.0,-0.99973,0.0,0.0427]
[1779081005041,51.45,76996.22,0.0,-0.99973,0.0,0.04293]
[1779081010074,51.45,76996.52,0.0,-0.99973,0.0,0.04295]
[1779081015110,51.45,76996.59,0.0,-0.99973,0.0,0.04295]
[1779081020150,51.45,76997.18,0.0,-0.99973,0.0,0.04299]
[1779081025179,51.45,76995.56,0.0,-0.99973,0.0,0.04288]
[1779081031221,51.45,76996.09,0.0,-0.99973,0.0,0.04274]
[1779081036255,51.45,76998.55,0.0,-0.99973,0.0,0.04291]
[1779081041291,51.45,76999.22,0.0,-0.99973,0.0,0.04296]
[1779081046328,51.45,77003.48,0.0,-0.99973,0.0,0.04325]
[1779081048342,51.45,77007.77,0.0,-0.99972,0.0,0.04354]
[1779081053377,51.45,77004.45,0.0,-0.99973,0.0,0.04332]
[1779081058412,51.45,77003.35,0.0,-0.99973,0.0,0.04324]
[1779081063447,51.45,77005.83,0.0,-0.99973,0.0,0.04341]
[1779081068483,51.45,77002.82,0.0,-0.99973,0.0,0.0432]
[1779081073518,51.45,77003.21,0.0,-0.99973,0.0,0.04323]
[1779081078549,51.45,77006.82,0.0,-0.99972,0.0,0.04348]
[1779081083587,51.45,77009.55,0.0,-0.99972,0.0,0.04367]
[1779081089064,51.45,77014.54,0.0,-0.99972,0.0,0.04401]
[1779081094666,51.45,77016.07,0.0,-0.99972,0.0,0.04394]
[1779081099701,51.45,77016.33,0.0,-0.99972,0.0,0.04396]
[1779081104737,51.45,77018.26,0.0,-0.99972,0.0,0.0441]
[1779081109204,51.45,77022.03,0.0,-0.99972,0.0,0.04436]
[1779081114807,51.45,77016.54,0.0,-0.99972,0.0,0.04398]
[1779081119842,51.45,77017.53,0.0,-0.99972,0.0,0.04405]
[1779081124877,51.45,77016.18,0.0,-0.99972,0.0,0.04395]
[1779081126892,51.45,77007.38,0.0,-0.99973,0.0,0.04334]
[1779081129350,51.45,77001.6,0.0,-0.99973,0.0,0.04294]
[1779081134947,51.45,77010.44,0.0,-0.99972,0.0,0.04355]
[1779081135954,51.45,77010.91,0.0,-0.99972,0.0,0.04359]
[1779081140991,51.45,77010.82,0.0,-0.99972,0.0,0.04358]
[1779081144009,51.45,77006.39,0.0,-0.99973,0.0,0.04327]
[1779081149492,51.45,77003.36,0.0,-0.99973,0.0,0.04306]
[1779081155087,51.45,77000.48,0.0,-0.99973,0.0,0.04269]
[1779081160122,51.45,77000.02,0.0,-0.99973,0.0,0.04266]
[1779081165157,51.45,77000.46,0.0,-0.99973,0.0,0.04269]
[1779081170192,51.45,77000.16,0.0,-0.99973,0.0,0.04267]
[1779081175227,51.45,76998.59,0.0,-0.99973,0.0,0.04257]
[1779081181269,51.45,76997.61,0.0,-0.99973,0.0,0.0425]
[1779081185300,51.45,76988.16,0.0,-0.99974,0.0,0.04186]
[1779081190334,51.45,76990.3,0.0,-0.99973,0.0,0.04201]
[1779081195367,51.45,76991.1,0.0,-0.99973,0.0,0.04206]
[1779081200402,51.45,76992.17,0.0,-0.99973,0.0,0.04213]
[1779081205439,51.45,76990.81,0.0,-0.99973,0.0,0.04204]
[1779081208459,51.45,76986.14,0.0,-0.99974,0.0,0.04173]
[1779081209465,51.45,76991.24,0.0,-0.99973,0.0,0.04207]
[1779081210473,51.45,76996.48,0.0,-0.99973,0.0,0.04242]
[1779081215510,51.45,76997.42,0.0,-0.99973,0.0,0.04231]
[1779081218548,51.45,76993.55,0.0,-0.99973,0.0,0.04205]
[1779081222556,51.45,76989.87,0.0,-0.99974,0.0,0.04181]
[1779081227591,51.45,76992.98,0.0,-0.99973,0.0,0.04202]
[1779081229606,51.45,76986.99,0.0,-0.99974,0.0,0.04162]
[1779081234641,51.45,76982.52,0.0,-0.99974,0.0,0.04132]
[1779081239675,51.45,76980.22,0.0,-0.99974,0.0,0.04117]
[1779081244711,51.45,76979.57,0.0,-0.99974,0.0,0.04113]
[1779081250198,51.45,76975.42,0.0,-0.99974,0.0,0.04085]
[1779081254784,51.45,76969.33,0.0,-0.99974,0.0,0.04046]
[1779081258811,51.45,76968.54,0.0,-0.99975,0.0,0.04041]
[1779081263845,51.45,76971.13,0.0,-0.99974,0.0,0.04057]
[1779081268883,51.45,76972.77,0.0,-0.99974,0.0,0.04068]
[1779081273916,51.45,76969.14,0.0,-0.99975,0.0,0.04028]
[1779081278950,51.45,76970.55,0.0,-0.99975,0.0,0.04037]
[1779081283986,51.45,76973.96,0.0,-0.99974,0.0,0.04059]
[1779081288023,51.45,76979.69,0.0,-0.99974,0.0,0.04097]
[1779081293056,51.45,76981.62,0.0,-0.99974,0.0,0.04109]
[1779081298092,51.45,76982.36,0.0,-0.99974,0.0,0.04114]
[1779081303127,51.45,76972.06,0.0,-0.99974,0.0,0.04047]
[1779081304135,51.45,76968.7,0.0,-0.99975,0.0,0.04025]
[1779081307154,51.45,76966.44,0.0,-0.99975,0.0,0.04011]
[1779081310623,51.45,76959.82,0.0,-0.99975,0.0,0.03968]
[1779081312203,51.45,76950.63,0.0,-0.99975,0.0,0.0391]
[1779081313213,51.45,76943.92,0.0,-0.99976,0.0,0.03868]
[1779081314220,51.45,76943.54,0.0,-0.99976,0.0,0.03866]
[1779081319255,51.45,76945.96,0.0,-0.99976,0.0,0.03881]
[1779081320695,51.45,76948.52,0.0,-0.99975,0.0,0.03897]
[1779081326304,51.45,76952.81,0.0,-0.99975,0.0,0.03924]
[1779081331339,51.45,76952.7,0.0,-0.99975,0.0,0.03907]
[1779081336374,51.45,76953.32,0.0,-0.99975,0.0,0.03911]
[1779081338388,51.45,76944.54,0.0,-0.99976,0.0,0.03856]
[1779081339395,51.45,76939.32,0.0,-0.99976,0.0,0.03824]
[1779081340403,51.45,76938.09,0.0,-0.99976,0.0,0.03816]
[1779081343423,51.45,76929.03,0.0,-0.99976,0.0,0.03761]
[1779081344435,51.45,76927.08,0.0,-0.99976,0.0,0.03749]
[1779081349465,51.45,76922.98,0.0,-0.99977,0.0,0.03724]
[1779081354501,51.45,76918.07,0.0,-0.99977,0.0,0.03695]
[1779081357521,51.45,76912.18,0.0,-0.99977,0.0,0.0366]
[1779081360544,51.45,76905.72,0.0,-0.99977,0.0,0.03622]
[1779081365577,51.45,76902.49,0.0,-0.99977,0.0,0.03603]
[1779081370612,51.45,76903.74,0.0,-0.99977,0.0,0.0361]
[1779081375647,51.45,76904.6,0.0,-0.99977,0.0,0.03615]
[1779081379675,51.45,76910.39,0.0,-0.99977,0.0,0.03649]
[1779081383703,51.45,76905.37,0.0,-0.99977,0.0,0.0362]
[1779081385717,51.45,76899.65,0.0,-0.99978,0.0,0.03587]
[1779081390753,51.45,76899.18,0.0,-0.99978,0.0,0.03584]
[1779081394782,51.45,76891.75,0.0,-0.99978,0.0,0.03526]
[1779081399820,51.45,76890.49,0.0,-0.99978,0.0,0.03519]
[1779081404857,51.45,76891.87,0.0,-0.99978,0.0,0.03527]
[1779081406870,51.45,76884.57,0.0,-0.99978,0.0,0.03485]
[1779081407877,51.45,76877.69,0.0,-0.99978,0.0,0.03447]
[1779081412913,51.45,76876.38,0.0,-0.99979,0.0,0.03439]
[1779081417948,51.45,76878.64,0.0,-0.99978,0.0,0.03452]
[1779081422986,51.45,76874.32,0.0,-0.99979,0.0,0.03428]
[1779081427011,51.45,76882.82,0.0,-0.99978,0.0,0.03476]
[1779081428021,51.45,76886.51,0.0,-0.99978,0.0,0.03496]
[1779081432047,51.45,76891.05,0.0,-0.99978,0.0,0.03522]
[1779081435071,51.45,76897.31,0.0,-0.99978,0.0,0.03558]
[1779081436074,51.45,76902.45,0.0,-0.99978,0.0,0.03588]
[1779081437083,51.45,76902.54,0.0,-0.99978,0.0,0.03588]
[1779081441534,51.45,76895.33,0.0,-0.99978,0.0,0.03547]
[1779081447157,51.45,76897.54,0.0,-0.99978,0.0,0.03559]
[1779081450176,51.45,76891.79,0.0,-0.99978,0.0,0.03526]
[1779081455212,51.45,76896.4,0.0,-0.99978,0.0,0.03538]
[1779081460246,51.45,76896.75,0.0,-0.99978,0.0,0.0354]
[1779081465281,51.45,76902.7,0.0,-0.99978,0.0,0.03574]
[1779081466290,51.45,76904.37,0.0,-0.99978,0.0,0.03584]
[1779081469311,51.45,76906.85,0.0,-0.99977,0.0,0.03598]
[1779081471749,51.45,76901.45,0.0,-0.99978,0.0,0.03567]
[1779081474344,51.45,76898.22,0.0,-0.99978,0.0,0.03548]
[1779081479383,51.45,76897.11,0.0,-0.99978,0.0,0.03542]
[1779081484414,51.45,76894.78,0.0,-0.99978,0.0,0.03529]
[1779081489450,51.45,76889.07,0.0,-0.99978,0.0,0.03496]
[1779081493477,51.45,76885.18,0.0,-0.99978,0.0,0.03474]
[1779081498512,51.45,76883.57,0.0,-0.99978,0.0,0.03465]
[1779081503546,51.45,76882.38,0.0,-0.99978,0.0,0.03458]
[1779081508582,51.45,76879.19,0.0,-0.99979,0.0,0.03441]
[1779081513618,51.45,76878.05,0.0,-0.99979,0.0,0.0342]
[1779081518655,51.45,76875.56,0.0,-0.99979,0.0,0.03406]
[1779081523689,51.45,76874.71,0.0,-0.99979,0.0,0.03401]
[1779081526710,51.45,76879.8,0.0,-0.99979,0.0,0.03429]
[1779081530738,51.45,76888.01,0.0,-0.99978,0.0,0.03476]
[1779081531745,51.45,76890.72,0.0,-0.99978,0.0,0.03491]
[1779081533760,51.45,76893.63,0.0,-0.99978,0.0,0.03507]
[1779081538796,51.45,76898.8,0.0,-0.99978,0.0,0.03537]
[1779081539804,51.45,76906.01,0.0,-0.99978,0.0,0.03579]
[1779081542826,51.45,76911.32,0.0,-0.99977,0.0,0.03609]
[1779081547862,51.45,76907.43,0.0,-0.99978,0.0,0.03587]
[1779081552897,51.45,76909.63,0.0,-0.99977,0.0,0.036]
[1779081557931,51.45,76907.74,0.0,-0.99978,0.0,0.03589]
[1779081562966,51.45,76907.56,0.0,-0.99978,0.0,0.03588]
[1779081564982,51.45,76913.3,0.0,-0.99977,0.0,0.03621]
[1779081570018,51.45,76911.73,0.0,-0.99977,0.0,0.03612]
[1779081575052,51.45,76912.56,0.0,-0.99977,0.0,0.03602]
[1779081580093,51.45,76909.86,0.0,-0.99978,0.0,0.03586]
[1779081585122,51.45,76909.83,0.0,-0.99978,0.0,0.03586]
[1779081590157,51.45,76908.81,0.0,-0.99978,0.0,0.0358]
[1779081594185,51.45,76914.1,0.0,-0.99977,0.0,0.03611]
[1779081599220,51.45,76912.84,0.0,-0.99977,0.0,0.03603]
[1779081604255,51.45,76919.87,0.0,-0.99977,0.0,0.03644]
[1779081605263,51.45,76922.08,0.0,-0.99977,0.0,0.03658]
[1779081610297,51.45,76929.85,0.0,-0.99977,0.0,0.03704]
[1779081612733,51.45,76936.31,0.0,-0.99976,0.0,0.03743]
[1779081617347,51.45,76952.78,0.0,-0.99976,0.0,0.03843]
[1779081618353,51.45,76960.75,0.0,-0.99975,0.0,0.03893]
[1779081619361,51.45,76962.7,0.0,-0.99975,0.0,0.03905]
[1779081624397,51.45,76964.17,0.0,-0.99975,0.0,0.03914]
[1779081629432,51.45,76965.16,0.0,-0.99975,0.0,0.03921]
[1779081632873,51.45,76954.4,0.0,-0.99976,0.0,0.03837]
[1779081634466,51.45,76954.66,0.0,-0.99976,0.0,0.03839]
[1779081639502,51.45,76954.19,0.0,-0.99976,0.0,0.03836]
[1779081644540,51.45,76955.16,0.0,-0.99976,0.0,0.03842]
[1779081646554,51.45,76947.74,0.0,-0.99976,0.0,0.03796]
[1779081648568,51.45,76946.46,0.0,-0.99976,0.0,0.03789]
[1779081653020,51.45,76936.71,0.0,-0.99977,0.0,0.03729]
[1779081658638,51.45,76935.38,0.0,-0.99977,0.0,0.03721]
[1779081661658,51.45,76941.22,0.0,-0.99976,0.0,0.03757]
[1779081666723,51.45,76946.4,0.0,-0.99976,0.0,0.03788]
[1779081668722,51.45,76954.58,0.0,-0.99976,0.0,0.03839]
[1779081669715,51.45,76959.14,0.0,-0.99976,0.0,0.03867]
[1779081670721,51.45,76964.15,0.0,-0.99975,0.0,0.03898]
[1779081673168,51.45,76970.66,0.0,-0.99975,0.0,0.03939]
[1779081678778,51.45,76973.36,0.0,-0.99975,0.0,0.03956]
[1779081683812,51.45,76971.17,0.0,-0.99975,0.0,0.03942]
[1779081687841,51.45,76962.81,0.0,-0.99975,0.0,0.0389]
[1779081689855,51.45,76959.12,0.0,-0.99976,0.0,0.03867]
[1779081694890,51.45,76956.47,0.0,-0.99976,0.0,0.03834]
[1779081696905,51.45,76963.29,0.0,-0.99976,0.0,0.03877]
[1779081698918,51.45,76962.72,0.0,-0.99976,0.0,0.03873]
[1779081702950,51.45,76955.39,0.0,-0.99976,0.0,0.03828]
[1779081704961,51.45,76950.0,0.0,-0.99976,0.0,0.03794]
[1779081709995,51.45,76945.79,0.0,-0.99976,0.0,0.03769]
[1779081715031,51.45,76948.28,0.0,-0.99976,0.0,0.03784]
[1779081720074,51.45,76944.63,0.0,-0.99976,0.0,0.03762]
[1779081724095,51.45,76937.97,0.0,-0.99977,0.0,0.03721]
[1779081729130,51.45,76938.17,0.0,-0.99977,0.0,0.03723]
[1779081734167,51.45,76938.19,0.0,-0.99977,0.0,0.03723]
[1779081739203,51.45,76939.87,0.0,-0.99977,0.0,0.03733]
[1779081744237,51.45,76940.89,0.0,-0.99976,0.0,0.03739]
[1779081749272,51.45,76940.49,0.0,-0.99977,0.0,0.03737]
[1779081751286,51.45,76935.32,0.0,-0.99977,0.0,0.0369]
[1779081752293,51.45,76931.44,0.0,-0.99977,0.0,0.03667]
[1779081757328,51.45,76930.93,0.0,-0.99977,0.0,0.03664]
[1779081762363,51.45,76929.74,0.0,-0.99977,0.0,0.03657]
[1779081767398,51.45,76929.87,0.0,-0.99977,0.0,0.03658]
[1779081772433,51.45,76929.61,0.0,-0.99977,0.0,0.03656]
[1779081777468,51.45,76933.61,0.0,-0.99977,0.0,0.0368]
[1779081778483,51.45,76940.86,0.0,-0.99977,0.0,0.03723]
[1779081779482,51.45,76949.38,0.0,-0.99976,0.0,0.03775]
[1779081780506,51.45,76953.5,0.0,-0.99976,0.0,0.038]
[1779081782503,51.45,76955.29,0.0,-0.99976,0.0,0.03811]
[1779081787539,51.45,76954.03,0.0,-0.99976,0.0,0.03803]
[1779081792573,51.45,76952.53,0.0,-0.99976,0.0,0.03794]
[1779081797608,51.45,76950.95,0.0,-0.99976,0.0,0.03784]
[1779081799625,51.45,76957.84,0.0,-0.99976,0.0,0.03827]
[1779081801637,51.45,76961.9,0.0,-0.99976,0.0,0.03852]
[1779081806672,51.45,76966.5,0.0,-0.99976,0.0,0.03881]
[1779081811709,51.45,76964.92,0.0,-0.99976,0.0,0.03855]
[1779081815735,51.45,76959.71,0.0,-0.99976,0.0,0.03822]
[1779081820771,51.45,76959.82,0.0,-0.99976,0.0,0.03823]
[1779081825808,51.45,76955.23,0.0,-0.99976,0.0,0.03795]
[1779081830846,51.45,76954.13,0.0,-0.99976,0.0,0.03788]
[1779081835881,51.45,76952.04,0.0,-0.99976,0.0,0.03775]
[1779081836888,51.45,76946.84,0.0,-0.99976,0.0,0.03744]
[1779081837895,51.45,76946.54,0.0,-0.99976,0.0,0.03742]
[1779081842930,51.45,76946.79,0.0,-0.99976,0.0,0.03744]
[1779081847966,51.45,76945.92,0.0,-0.99976,0.0,0.03738]
[1779081853001,51.45,76945.52,0.0,-0.99976,0.0,0.03736]
[1779081858038,51.45,76955.36,0.0,-0.99976,0.0,0.03796]
[1779081859046,51.45,76954.27,0.0,-0.99976,0.0,0.03789]
[1779081864080,51.45,76954.63,0.0,-0.99976,0.0,0.03791]
[1779081869115,51.45,76955.63,0.0,-0.99976,0.0,0.03797]
[1779081875158,51.45,76956.09,0.0,-0.99976,0.0,0.03784]
[1779081878178,51.45,76962.35,0.0,-0.99976,0.0,0.03823]
[1779081883213,51.45,76971.05,0.0,-0.99976,0.0,0.03877]
[1779081886239,51.45,76976.96,0.0,-0.99975,0.0,0.03914]
[1779081891269,51.45,76977.25,0.0,-0.99975,0.0,0.03916]
[1779081896305,51.45,76978.19,0.0,-0.99975,0.0,0.03922]
[1779081901339,51.45,76977.13,0.0,-0.99975,0.0,0.03915]
[1779081906374,51.45,76974.05,0.0,-0.99975,0.0,0.03896]
[1779081911409,51.45,76973.98,0.0,-0.99975,0.0,0.03895]
[1779081916445,51.45,76970.03,0.0,-0.99976,0.0,0.0387]
[1779081918458,51.45,76968.0,0.0,-0.99976,0.0,0.03858]
[1779081921479,51.45,76976.25,0.0,-0.99975,0.0,0.03909]
[1779081924950,51.45,76977.67,0.0,-0.99975,0.0,0.03918]
[1779081930543,51.45,76978.06,0.0,-0.99975,0.0,0.03921]
[1779081935577,51.45,76977.22,0.0,-0.99975,0.0,0.03899]
[1779081938599,51.45,76970.19,0.0,-0.99976,0.0,0.03855]
[1779081940612,51.45,76968.54,0.0,-0.99976,0.0,0.03845]
[1779081945096,51.45,76960.63,0.0,-0.99976,0.0,0.03796]
[1779081946655,51.45,76960.13,0.0,-0.99976,0.0,0.03793]
[1779081951693,51.45,76958.22,0.0,-0.99976,0.0,0.03782]
[1779081956728,51.45,76955.13,0.0,-0.99976,0.0,0.03763]
[1779081961763,51.45,76954.25,0.0,-0.99976,0.0,0.03757]
[1779081965244,51.45,76959.52,0.0,-0.99976,0.0,0.0379]
[1779081967816,51.45,76959.87,0.0,-0.99976,0.0,0.03792]
[1779081972851,51.45,76961.55,0.0,-0.99976,0.0,0.03802]
[1779081977888,51.45,76960.96,0.0,-0.99976,0.0,0.03798]
[1779081979901,51.45,76954.7,0.0,-0.99976,0.0,0.0376]
[1779081980908,51.45,76955.56,0.0,-0.99976,0.0,0.03765]
[1779081985944,51.45,76955.24,0.0,-0.99976,0.0,0.03763]
[1779081990978,51.45,76956.73,0.0,-0.99976,0.0,0.03772]
[1779081992992,51.45,76969.82,0.0,-0.99976,0.0,0.03837]
[1779081993999,51.45,76974.67,0.0,-0.99976,0.0,0.03867]
[1779081999039,51.45,76974.08,0.0,-0.99976,0.0,0.03863]
[1779082004071,51.45,76975.71,0.0,-0.99976,0.0,0.03874]
[1779082009106,51.45,76981.83,0.0,-0.99975,0.0,0.03912]
[1779082014143,51.45,76982.3,0.0,-0.99975,0.0,0.03915]
[1779082019177,51.45,76981.73,0.0,-0.99975,0.0,0.03911]
[1779082024215,51.45,76982.67,0.0,-0.99975,0.0,0.03917]
[1779082029250,51.45,76983.91,0.0,-0.99975,0.0,0.03925]
[1779082031263,51.45,76990.94,0.0,-0.99975,0.0,0.0397]
[1779082036298,51.45,76986.49,0.0,-0.99975,0.0,0.03942]
[1779082042340,51.45,76984.26,0.0,-0.99975,0.0,0.03927]
[1779082047375,51.45,76984.35,0.0,-0.99975,0.0,0.03928]
[1779082052411,51.45,76988.4,0.0,-0.99975,0.0,0.03937]
[1779082057449,51.45,76989.99,0.0,-0.99975,0.0,0.03947]
[1779082062481,51.45,76990.82,0.0,-0.99975,0.0,0.03953]
[1779082067516,51.45,76990.11,0.0,-0.99975,0.0,0.03948]
[1779082072550,51.45,76987.9,0.0,-0.99975,0.0,0.03934]
[1779082077587,51.45,76987.34,0.0,-0.99975,0.0,0.03931]
[1779082082621,51.45,76986.51,0.0,-0.99975,0.0,0.03925]
[1779082087655,51.45,76984.3,0.0,-0.99975,0.0,0.03911]
[1779082092690,51.45,76986.07,0.0,-0.99975,0.0,0.03923]
[1779082096158,51.45,76988.25,0.0,-0.99975,0.0,0.03936]
[1779082101753,51.45,76983.39,0.0,-0.99975,0.0,0.03906]
[1779082103767,51.45,76977.41,0.0,-0.99976,0.0,0.03868]
[1779082106228,51.45,76978.22,0.0,-0.99976,0.0,0.03873]
[1779082111823,51.45,76978.18,0.0,-0.99976,0.0,0.03857]
[1779082116862,51.45,76978.74,0.0,-0.99976,0.0,0.0386]
[1779082120888,51.45,76970.21,0.0,-0.99976,0.0,0.03808]
[1779082121896,51.45,76970.34,0.0,-0.99976,0.0,0.03808]
[1779082126930,51.45,76969.73,0.0,-0.99976,0.0,0.03805]
[1779082131966,51.45,76971.53,0.0,-0.99976,0.0,0.03816]
[1779082137000,51.45,76971.39,0.0,-0.99976,0.0,0.03815]
[1779082142035,51.45,76972.2,0.0,-0.99976,0.0,0.0382]
[1779082147071,51.45,76973.59,0.0,-0.99976,0.0,0.03828]
[1779082152118,51.45,76976.37,0.0,-0.99976,0.0,0.03846]
[1779082160168,51.45,76977.21,0.0,-0.99976,0.0,0.03851]
[1779082165204,51.45,76973.86,0.0,-0.99976,0.0,0.0383]
[1779082168225,51.45,76971.66,0.0,-0.99976,0.0,0.03816]
[1779082173260,51.45,76972.31,0.0,-0.99976,0.0,0.03805]
[1779082178295,51.45,76973.38,0.0,-0.99976,0.0,0.03811]
[1779082183330,51.45,76970.84,0.0,-0.99976,0.0,0.03796]
[1779082188366,51.45,76971.85,0.0,-0.99976,0.0,0.03802]
[1779082193400,51.45,76971.64,0.0,-0.99976,0.0,0.038]
[1779082198437,51.45,76976.32,0.0,-0.99976,0.0,0.03829]
[1779082202463,51.45,76992.26,0.0,-0.99975,0.0,0.03929]
[1779082203470,51.45,76991.83,0.0,-0.99975,0.0,0.03926]
[1779082208506,51.45,76992.46,0.0,-0.99975,0.0,0.0393]
[1779082213542,51.45,76991.4,0.0,-0.99975,0.0,0.03924]
[1779082215555,51.45,77002.47,0.0,-0.99975,0.0,0.03994]
[1779082217569,51.45,77008.12,0.0,-0.99974,0.0,0.04031]
[1779082220590,51.45,77002.01,0.0,-0.99975,0.0,0.03991]
[1779082221597,51.45,76996.98,0.0,-0.99975,0.0,0.03959]
[1779082226633,51.45,76995.27,0.0,-0.99975,0.0,0.03948]
[1779082229654,51.45,76990.44,0.0,-0.99975,0.0,0.03918]
[1779082234689,51.45,76993.79,0.0,-0.99975,0.0,0.03922]
[1779082239723,51.45,76994.36,0.0,-0.99975,0.0,0.03926]
[1779082244762,51.45,76999.86,0.0,-0.99975,0.0,0.03961]
[1779082249794,51.45,77002.24,0.0,-0.99975,0.0,0.03976]
[1779082254828,51.45,77003.22,0.0,-0.99975,0.0,0.03982]
[1779082259864,51.45,76997.86,0.0,-0.99975,0.0,0.03948]
[1779082261877,51.45,76995.66,0.0,-0.99975,0.0,0.03934]
[1779082267356,51.45,76995.28,0.0,-0.99975,0.0,0.03932]
[1779082272954,51.45,76991.72,0.0,-0.99975,0.0,0.03909]
[1779082277990,51.45,76988.24,0.0,-0.99975,0.0,0.03887]
[1779082278996,51.45,76981.0,0.0,-0.99976,0.0,0.03842]
[1779082280011,51.45,76976.01,0.0,-0.99976,0.0,0.03811]
[1779082281010,51.45,76973.76,0.0,-0.99976,0.0,0.03798]
[1779082286045,51.45,76971.38,0.0,-0.99976,0.0,0.03783]
[1779082291085,51.45,76968.27,0.0,-0.99976,0.0,0.03748]
[1779082296128,51.45,76967.03,0.0,-0.99976,0.0,0.03741]
[1779082297568,51.45,76975.98,0.0,-0.99976,0.0,0.03795]
[1779082299140,51.45,76978.65,0.0,-0.99976,0.0,0.03812]
[1779082304176,51.45,76978.39,0.0,-0.99976,0.0,0.0381]
[1779082309212,51.45,76979.11,0.0,-0.99976,0.0,0.03815]
[1779082314245,51.45,76979.76,0.0,-0.99976,0.0,0.03819]
[1779082319281,51.45,76977.1,0.0,-0.99976,0.0,0.03802]
[1779082323309,51.45,76970.23,0.0,-0.99976,0.0,0.0376]
[1779082327779,51.45,76981.48,0.0,-0.99976,0.0,0.03829]
[1779082333383,51.45,76972.32,0.0,-0.99976,0.0,0.03773]
[1779082334389,51.45,76968.72,0.0,-0.99976,0.0,0.03751]
[1779082339427,51.45,76970.32,0.0,-0.99976,0.0,0.03761]
[1779082344461,51.45,76976.34,0.0,-0.99976,0.0,0.03798]
[1779082346476,51.45,76981.15,0.0,-0.99976,0.0,0.03827]
[1779082348489,51.45,76986.68,0.0,-0.99976,0.0,0.03862]
[1779082350504,51.45,76989.14,0.0,-0.99975,0.0,0.03877]
[1779082355549,51.45,76977.6,0.0,-0.99976,0.0,0.03789]
[1779082356548,51.45,76978.23,0.0,-0.99976,0.0,0.03793]
[1779082357556,51.45,76984.25,0.0,-0.99976,0.0,0.0383]
[1779082358564,51.45,76983.82,0.0,-0.99976,0.0,0.03828]
[1779082364604,51.45,76983.44,0.0,-0.99976,0.0,0.03825]
[1779082365614,51.45,76976.26,0.0,-0.99976,0.0,0.03781]
[1779082366624,51.45,76974.59,0.0,-0.99976,0.0,0.03771]
[1779082374674,51.45,76974.97,0.0,-0.99976,0.0,0.03773]
[1779082379709,51.45,76972.05,0.0,-0.99976,0.0,0.03755]
[1779082384744,51.45,76971.39,0.0,-0.99976,0.0,0.03751]
[1779082389779,51.45,76972.33,0.0,-0.99976,0.0,0.03757]
[1779082393807,51.45,76980.46,0.0,-0.99976,0.0,0.03807]
[1779082399849,51.45,76984.37,0.0,-0.99976,0.0,0.03831]
[1779082404885,51.45,76980.21,0.0,-0.99976,0.0,0.03805]
[1779082409919,51.45,76982.26,0.0,-0.99976,0.0,0.03818]
[1779082415961,51.45,76981.84,0.0,-0.99976,0.0,0.038]
[1779082420997,51.45,76979.14,0.0,-0.99976,0.0,0.03783]
[1779082426046,51.45,76979.16,0.0,-0.99976,0.0,0.03783]
[1779082431082,51.45,76979.39,0.0,-0.99976,0.0,0.03784]
[1779082435110,51.45,76969.7,0.0,-0.99976,0.0,0.03726]
[1779082437124,51.45,76966.52,0.0,-0.99977,0.0,0.03706]
[1779082442159,51.45,76967.59,0.0,-0.99977,0.0,0.03713]
[1779082448630,51.45,76975.86,0.0,-0.99976,0.0,0.03763]
[1779082452229,51.45,76978.6,0.0,-0.99976,0.0,0.0378]
[1779082457264,51.45,76978.62,0.0,-0.99976,0.0,0.0378]
[1779082462299,51.45,76979.99,0.0,-0.99976,0.0,0.03788]
[1779082467334,51.45,76981.15,0.0,-0.99976,0.0,0.03795]
[1779082473378,51.45,76981.18,0.0,-0.99976,0.0,0.0378]
[1779082478842,51.45,76977.75,0.0,-0.99976,0.0,0.03759]
[1779082484454,51.45,76975.32,0.0,-0.99976,0.0,0.03744]
[1779082487474,51.45,76969.83,0.0,-0.99977,0.0,0.03711]
[1779082492510,51.45,76968.0,0.0,-0.99977,0.0,0.037]
[1779082494522,51.45,76962.82,0.0,-0.99977,0.0,0.03669]
[1779082499558,51.45,76960.88,0.0,-0.99977,0.0,0.03657]
[1779082502580,51.45,76955.61,0.0,-0.99977,0.0,0.03626]
[1779082504595,51.45,76952.07,0.0,-0.99977,0.0,0.03605]
[1779082506609,51.45,76945.34,0.0,-0.99978,0.0,0.03566]
[1779082507617,51.45,76943.16,0.0,-0.99978,0.0,0.03553]
[1779082510636,51.45,76937.12,0.0,-0.99978,0.0,0.03519]
[1779082513658,51.45,76935.72,0.0,-0.99978,0.0,0.03511]
[1779082518695,51.45,76940.75,0.0,-0.99978,0.0,0.03539]
[1779082523731,51.45,76940.62,0.0,-0.99978,0.0,0.03539]
[1779082528765,51.45,76937.79,0.0,-0.99978,0.0,0.03522]
[1779082530778,51.45,76946.07,0.0,-0.99978,0.0,0.0357]
[1779082531786,51.45,76945.29,0.0,-0.99978,0.0,0.03551]
[1779082536822,51.45,76945.44,0.0,-0.99978,0.0,0.03551]
[1779082540853,51.45,76938.96,0.0,-0.99978,0.0,0.03514]
[1779082545885,51.45,76938.57,0.0,-0.99978,0.0,0.03512]
[1779082548904,51.45,76933.56,0.0,-0.99978,0.0,0.03483]
[1779082553939,51.45,76933.63,0.0,-0.99978,0.0,0.03484]
[1779082558974,51.45,76933.45,0.0,-0.99978,0.0,0.03483]
[1779082564015,51.45,76930.76,0.0,-0.99978,0.0,0.03468]
[1779082568039,51.45,76940.71,0.0,-0.99978,0.0,0.03524]
[1779082570060,51.45,76947.07,0.0,-0.99978,0.0,0.03561]
[1779082571066,51.45,76952.11,0.0,-0.99977,0.0,0.0359]
[1779082572072,51.45,76959.83,0.0,-0.99977,0.0,0.03636]
[1779082578114,51.45,76962.3,0.0,-0.99977,0.0,0.0365]
[1779082581135,51.45,76968.55,0.0,-0.99977,0.0,0.03687]
[1779082582142,51.45,76975.8,0.0,-0.99976,0.0,0.03731]
[1779082587177,51.45,76977.93,0.0,-0.99976,0.0,0.03744]
[1779082592213,51.45,76974.05,0.0,-0.99977,0.0,0.03705]
[1779082597248,51.45,76973.56,0.0,-0.99977,0.0,0.03702]
[1779082602286,51.45,76973.02,0.0,-0.99977,0.0,0.03699]
[1779082607321,51.45,76970.16,0.0,-0.99977,0.0,0.03682]
[1779082612356,51.45,76970.92,0.0,-0.99977,0.0,0.03686]
[1779082617391,51.45,76972.9,0.0,-0.99977,0.0,0.03698]
[1779082622426,51.45,76973.59,0.0,-0.99977,0.0,0.03702]
[1779082627462,51.45,76977.17,0.0,-0.99976,0.0,0.03724]
[1779082632498,51.45,76978.15,0.0,-0.99976,0.0,0.0373]
[1779082637532,51.45,76981.52,0.0,-0.99976,0.0,0.0375]
[1779082642568,51.45,76981.46,0.0,-0.99976,0.0,0.0375]
[1779082644581,51.45,76974.51,0.0,-0.99977,0.0,0.03708]
[1779082645588,51.45,76972.13,0.0,-0.99977,0.0,0.03693]
[1779082650623,51.45,76973.45,0.0,-0.99977,0.0,0.03701]
[1779082655659,51.45,76970.36,0.0,-0.99977,0.0,0.03667]
[1779082660694,51.45,76967.04,0.0,-0.99977,0.0,0.03648]
[1779082663714,51.45,76958.17,0.0,-0.99977,0.0,0.03595]
[1779082664721,51.45,76958.17,0.0,-0.99977,0.0,0.03595]
[1779082670177,51.45,76955.09,0.0,-0.99977,0.0,0.03577]
[1779082675798,51.45,76952.94,0.0,-0.99978,0.0,0.03565]
[1779082677812,51.45,76946.23,0.0,-0.99978,0.0,0.03526]
[1779082678820,51.45,76944.29,0.0,-0.99978,0.0,0.03515]
[1779082683854,51.45,76943.22,0.0,-0.99978,0.0,0.03509]
[1779082688889,51.45,76939.75,0.0,-0.99978,0.0,0.03489]
[1779082693924,51.45,76939.99,0.0,-0.99978,0.0,0.0349]
[1779082699966,51.45,76941.66,0.0,-0.99978,0.0,0.035]
[1779082705001,51.45,76941.37,0.0,-0.99978,0.0,0.03498]
[1779082710035,51.45,76940.49,0.0,-0.99978,0.0,0.03493]
[1779082715073,51.45,76941.46,0.0,-0.99978,0.0,0.03484]
[1779082721115,51.45,76941.95,0.0,-0.99978,0.0,0.03487]
[1779082730181,51.45,76942.18,0.0,-0.99978,0.0,0.03488]
[1779082731185,51.45,76947.08,0.0,-0.99978,0.0,0.03516]
[1779082732192,51.45,76957.45,0.0,-0.99977,0.0,0.03576]
[1779082737285,51.45,76960.07,0.0,-0.99977,0.0,0.03591]
[1779082742323,51.45,76955.95,0.0,-0.99978,0.0,0.03567]
[1779082745341,51.45,76950.83,0.0,-0.99978,0.0,0.03537]
[1779082750738,51.45,76951.44,0.0,-0.99978,0.0,0.03541]
[1779082755412,51.45,76954.96,0.0,-0.99978,0.0,0.03561]
[1779082760808,51.45,76956.16,0.0,-0.99978,0.0,0.03568]
[1779082766489,51.45,76956.44,0.0,-0.99978,0.0,0.0357]
[1779082771524,51.45,76956.81,0.0,-0.99978,0.0,0.03557]
[1779082776560,51.45,76958.43,0.0,-0.99978,0.0,0.03566]
[1779082781599,51.45,76958.25,0.0,-0.99978,0.0,0.03565]
[1779082786638,51.45,76959.17,0.0,-0.99977,0.0,0.03571]
[1779082791673,51.45,76957.2,0.0,-0.99978,0.0,0.03559]
[1779082795700,51.45,76963.25,0.0,-0.99977,0.0,0.03595]
[1779082801087,51.45,76965.33,0.0,-0.99977,0.0,0.03607]
[1779082803759,51.45,76960.04,0.0,-0.99977,0.0,0.03576]
[1779082804764,51.45,76954.17,0.0,-0.99978,0.0,0.03542]
[1779082805771,51.45,76945.91,0.0,-0.99978,0.0,0.03494]
[1779082806777,51.45,76944.89,0.0,-0.99978,0.0,0.03489]
[1779082807786,51.45,76939.29,0.0,-0.99978,0.0,0.03457]
[1779082809799,51.45,76938.54,0.0,-0.99978,0.0,0.03453]
[1779082811159,51.45,76931.51,0.0,-0.99979,0.0,0.03413]
[1779082812819,51.45,76928.51,0.0,-0.99979,0.0,0.03396]
[1779082817854,51.45,76934.52,0.0,-0.99978,0.0,0.0343]
[1779082821229,51.45,76937.12,0.0,-0.99978,0.0,0.03445]
[1779082823898,51.45,76947.67,0.0,-0.99978,0.0,0.03504]
[1779082824904,51.45,76947.64,0.0,-0.99978,0.0,0.03504]
[1779082829940,51.45,76948.18,0.0,-0.99978,0.0,0.03507]
[1779082834973,51.45,76949.67,0.0,-0.99978,0.0,0.03501]
[1779082840008,51.45,76951.18,0.0,-0.99978,0.0,0.0351]
[1779082845043,51.45,76953.66,0.0,-0.99978,0.0,0.03524]
[1779082850078,51.45,76954.82,0.0,-0.99978,0.0,0.0353]
[1779082855118,51.45,76950.61,0.0,-0.99978,0.0,0.03506]
[1779082860149,51.45,76948.68,0.0,-0.99978,0.0,0.03495]
[1779082864181,51.45,76937.57,0.0,-0.99978,0.0,0.03432]
[1779082865186,51.45,76930.19,0.0,-0.99979,0.0,0.03391]
[1779082866190,51.45,76930.8,0.0,-0.99979,0.0,0.03395]
[1779082871225,51.45,76926.45,0.0,-0.99979,0.0,0.0337]
[1779082876260,51.45,76922.96,0.0,-0.99979,0.0,0.03351]
[1779082880288,51.45,76917.57,0.0,-0.99979,0.0,0.03322]
[1779082884316,51.45,76908.42,0.0,-0.99979,0.0,0.03272]
[1779082885324,51.45,76902.98,0.0,-0.9998,0.0,0.03243]
[1779082886331,51.45,76891.73,0.0,-0.9998,0.0,0.03184]
[1779082887337,51.45,76886.6,0.0,-0.9998,0.0,0.03157]
[1779082892371,51.45,76881.93,0.0,-0.9998,0.0,0.03119]
[1779082897407,51.45,76880.28,0.0,-0.99981,0.0,0.03111]
[1779082902543,51.45,76880.85,0.0,-0.99981,0.0,0.03114]
[1779082907578,51.45,76885.07,0.0,-0.9998,0.0,0.03135]
[1779082910599,51.45,76879.04,0.0,-0.99981,0.0,0.03104]
[1779082911905,51.45,76869.07,0.0,-0.99981,0.0,0.03054]
[1779082912614,51.45,76869.07,0.0,-0.99981,0.0,0.03054]
[1779082913622,51.45,76864.51,0.0,-0.99981,0.0,0.03031]
[1779082918655,51.45,76865.2,0.0,-0.99981,0.0,0.03034]
[1779082923690,51.45,76866.8,0.0,-0.99981,0.0,0.03042]
[1779082928727,51.45,76867.6,0.0,-0.99981,0.0,0.03046]
[1779082933762,51.45,76869.38,0.0,-0.99981,0.0,0.03055]
[1779082938796,51.45,76870.69,0.0,-0.99981,0.0,0.03062]
[1779082943837,51.45,76872.79,0.0,-0.99981,0.0,0.03072]
[1779082948868,51.45,76875.67,0.0,-0.99981,0.0,0.03087]
[1779082953903,51.45,76875.58,0.0,-0.99981,0.0,0.03073]
[1779082956926,51.45,76869.59,0.0,-0.99981,0.0,0.03043]
[1779082957936,51.45,76846.75,0.0,-0.99982,0.0,0.0293]
[1779082958942,51.45,76839.66,0.0,-0.99982,0.0,0.02896]
[1779082960959,51.45,76835.87,0.0,-0.99982,0.0,0.02878]
[1779082965991,51.45,76834.17,0.0,-0.99982,0.0,0.0287]
[1779082971026,51.45,76830.9,0.0,-0.99982,0.0,0.02854]
[1779082976060,51.45,76834.98,0.0,-0.99982,0.0,0.02873]
[1779082980089,51.45,76836.68,0.0,-0.99982,0.0,0.02881]
[1779082985126,51.45,76841.27,0.0,-0.99982,0.0,0.02904]
[1779082990159,51.45,76839.73,0.0,-0.99982,0.0,0.02896]
[1779082995195,51.45,76839.34,0.0,-0.99982,0.0,0.02894]
[1779082996201,51.45,76844.34,0.0,-0.99982,0.0,0.02918]
[1779082997208,51.45,76849.63,0.0,-0.99982,0.0,0.02944]
[1779082998218,51.45,76851.96,0.0,-0.99982,0.0,0.02955]
[1779083000229,51.45,76859.22,0.0,-0.99981,0.0,0.02991]
[1779083005266,51.45,76858.41,0.0,-0.99981,0.0,0.02987]
[1779083007278,51.45,76858.49,0.0,-0.99981,0.0,0.02988]
[1779083012314,51.45,76861.16,0.0,-0.99981,0.0,0.02988]
[1779083017350,51.45,76865.2,0.0,-0.99981,0.0,0.03008]
[1779083022385,51.45,76866.89,0.0,-0.99981,0.0,0.03016]
[1779083027446,51.45,76868.79,0.0,-0.99981,0.0,0.03026]
[1779083028451,51.45,76878.8,0.0,-0.99981,0.0,0.03076]
[1779083029441,51.45,76894.41,0.0,-0.9998,0.0,0.03157]
[1779083030447,51.45,76902.81,0.0,-0.9998,0.0,0.03201]
[1779083035482,51.45,76903.27,0.0,-0.9998,0.0,0.03203]
[1779083040518,51.45,76912.29,0.0,-0.9998,0.0,0.03251]
[1779083042530,51.45,76917.03,0.0,-0.99979,0.0,0.03276]
[1779083047565,51.45,76916.38,0.0,-0.99979,0.0,0.03273]
[1779083052600,51.45,76910.73,0.0,-0.9998,0.0,0.03243]
[1779083057635,51.45,76910.27,0.0,-0.9998,0.0,0.0324]
[1779083061664,51.45,76901.19,0.0,-0.9998,0.0,0.03192]
[1779083066698,51.45,76901.83,0.0,-0.9998,0.0,0.03195]
[1779083071734,51.45,76898.65,0.0,-0.9998,0.0,0.03165]
[1779083074758,51.45,76889.34,0.0,-0.9998,0.0,0.03117]
[1779083075763,51.45,76878.58,0.0,-0.99981,0.0,0.03062]
[1779083076771,51.45,76867.66,0.0,-0.99981,0.0,0.03007]
[1779083077779,51.45,76859.46,0.0,-0.99981,0.0,0.02966]
[1779083083097,51.45,76850.01,0.0,-0.99982,0.0,0.0292]
[1779083083820,51.45,76850.01,0.0,-0.99982,0.0,0.0292]
[1779083086842,51.45,76842.59,0.0,-0.99982,0.0,0.02884]
[1779083091876,51.45,76843.07,0.0,-0.99982,0.0,0.02887]
[1779083096912,51.45,76843.27,0.0,-0.99982,0.0,0.02888]
[1779083101947,51.45,76840.16,0.0,-0.99982,0.0,0.02873]
[1779083104972,51.45,76829.92,0.0,-0.99982,0.0,0.02824]
[1779083106982,51.45,76822.97,0.0,-0.99983,0.0,0.02792]
[1779083107989,51.45,76830.11,0.0,-0.99982,0.0,0.02825]
[1779083108995,51.45,76833.57,0.0,-0.99982,0.0,0.02842]
[1779083114033,51.45,76833.4,0.0,-0.99982,0.0,0.02841]
[1779083119068,51.45,76831.41,0.0,-0.99982,0.0,0.02831]
[1779083123390,51.45,76837.33,0.0,-0.99982,0.0,0.02859]
[1779083129138,51.45,76836.98,0.0,-0.99982,0.0,0.02858]
[1779083135186,51.45,76835.91,0.0,-0.99982,0.0,0.0284]
[1779083140220,51.45,76836.89,0.0,-0.99982,0.0,0.02845]
[1779083145255,51.45,76837.18,0.0,-0.99982,0.0,0.02846]
[1779083151298,51.45,76837.52,0.0,-0.99982,0.0,0.02848]
[1779083156333,51.45,76838.5,0.0,-0.99982,0.0,0.02852]
[1779083161367,51.45,76838.49,0.0,-0.99982,0.0,0.02852]
[1779083166402,51.45,76840.11,0.0,-0.99982,0.0,0.0286]
[1779083168418,51.45,76847.19,0.0,-0.99982,0.0,0.02894]
[1779083169423,51.45,76852.28,0.0,-0.99982,0.0,0.02918]
[1779083171437,51.45,76851.49,0.0,-0.99982,0.0,0.02915]
[1779083176473,51.45,76856.75,0.0,-0.99982,0.0,0.0294]
[1779083180501,51.45,76863.45,0.0,-0.99981,0.0,0.02973]
[1779083181507,51.45,76867.54,0.0,-0.99981,0.0,0.02993]
[1779083183521,51.45,76869.88,0.0,-0.99981,0.0,0.03005]
[1779083188556,51.45,76870.64,0.0,-0.99981,0.0,0.03009]
[1779083194600,51.45,76871.96,0.0,-0.99981,0.0,0.03002]
[1779083199633,51.45,76876.12,0.0,-0.99981,0.0,0.03023]
[1779083202657,51.45,76896.0,0.0,-0.9998,0.0,0.03124]
[1779083203664,51.45,76900.31,0.0,-0.9998,0.0,0.03146]
[1779083208699,51.45,76898.66,0.0,-0.9998,0.0,0.03138]
[1779083211718,51.45,76893.63,0.0,-0.99981,0.0,0.03112]
[1779083216755,51.45,76891.24,0.0,-0.99981,0.0,0.03099]
[1779083221789,51.45,76885.53,0.0,-0.99981,0.0,0.0307]
[1779083226825,51.45,76883.84,0.0,-0.99981,0.0,0.03062]
[1779083231859,51.45,76884.45,0.0,-0.99981,0.0,0.03065]
[1779083232866,51.45,76889.88,0.0,-0.99981,0.0,0.03092]
[1779083234177,51.45,76896.21,0.0,-0.9998,0.0,0.03125]
[1779083236894,51.45,76903.72,0.0,-0.9998,0.0,0.03164]
[1779083241929,51.45,76903.08,0.0,-0.9998,0.0,0.03161]
[1779083246964,51.45,76904.45,0.0,-0.9998,0.0,0.03168]
[1779083249985,51.45,76912.26,0.0,-0.9998,0.0,0.03209]
[1779083255020,51.45,76912.46,0.0,-0.9998,0.0,0.03196]
[1779083260055,51.45,76915.66,0.0,-0.9998,0.0,0.03213]
[1779083263077,51.45,76920.6,0.0,-0.9998,0.0,0.03239]
[1779083268112,51.45,76919.91,0.0,-0.9998,0.0,0.03235]
[1779083273147,51.45,76918.16,0.0,-0.9998,0.0,0.03226]
[1779083274457,51.45,76911.92,0.0,-0.9998,0.0,0.03193]
[1779083276168,51.45,76911.76,0.0,-0.9998,0.0,0.03192]
[1779083281203,51.45,76912.87,0.0,-0.9998,0.0,0.03198]
[1779083283217,51.45,76907.13,0.0,-0.9998,0.0,0.03168]
[1779083285231,51.45,76905.17,0.0,-0.9998,0.0,0.03158]
[1779083290267,51.45,76903.29,0.0,-0.9998,0.0,0.03148]
[1779083294600,51.45,76908.43,0.0,-0.9998,0.0,0.03175]
[1779083296309,51.45,76908.77,0.0,-0.9998,0.0,0.03177]
[1779083301343,51.45,76902.5,0.0,-0.9998,0.0,0.03144]
[1779083306378,51.45,76899.62,0.0,-0.9998,0.0,0.03129]
[1779083309401,51.45,76894.13,0.0,-0.99981,0.0,0.03101]
[1779083314744,51.45,76890.48,0.0,-0.99981,0.0,0.03069]
[1779083317457,51.45,76884.93,0.0,-0.99981,0.0,0.03041]
[1779083322491,51.45,76883.71,0.0,-0.99981,0.0,0.03035]
[1779083327526,51.45,76881.41,0.0,-0.99981,0.0,0.03023]
[1779083332561,51.45,76875.43,0.0,-0.99981,0.0,0.02993]
[1779083334885,51.45,76872.24,0.0,-0.99981,0.0,0.02977]
[1779083340619,51.45,76870.13,0.0,-0.99981,0.0,0.02967]
[1779083345652,51.45,76868.04,0.0,-0.99982,0.0,0.02957]
[1779083350688,51.45,76859.38,0.0,-0.99982,0.0,0.02914]
[1779083354715,51.45,76854.8,0.0,-0.99982,0.0,0.02892]
[1779083356731,51.45,76849.79,0.0,-0.99982,0.0,0.02868]
[1779083359751,51.45,76847.74,0.0,-0.99982,0.0,0.02859]
[1779083364785,51.45,76847.16,0.0,-0.99982,0.0,0.02856]
[1779083369821,51.45,76847.64,0.0,-0.99982,0.0,0.02858]
[1779083373848,51.45,76852.43,0.0,-0.99982,0.0,0.02868]
[1779083377876,51.45,76856.16,0.0,-0.99982,0.0,0.02886]
[1779083382911,51.45,76860.41,0.0,-0.99982,0.0,0.02907]
[1779083387946,51.45,76866.68,0.0,-0.99982,0.0,0.02937]
[1779083390967,51.45,76872.22,0.0,-0.99981,0.0,0.02964]
[1779083396002,51.45,76873.3,0.0,-0.99981,0.0,0.0297]
[1779083401036,51.45,76876.92,0.0,-0.99981,0.0,0.02987]
[1779083407081,51.45,76877.67,0.0,-0.99981,0.0,0.02991]
[1779083414128,51.45,76878.2,0.0,-0.99981,0.0,0.02994]
[1779083419163,51.45,76876.86,0.0,-0.99981,0.0,0.02987]
[1779083424197,51.45,76878.17,0.0,-0.99981,0.0,0.02994]
[1779083429233,51.45,76878.17,0.0,-0.99981,0.0,0.02994]
[1779083434267,51.45,76878.1,0.0,-0.99981,0.0,0.0298]
[1779083439304,51.45,76877.82,0.0,-0.99981,0.0,0.02979]
[1779083444338,51.45,76877.3,0.0,-0.99981,0.0,0.02976]
[1779083449373,51.45,76877.35,0.0,-0.99981,0.0,0.02976]
[1779083454409,51.45,76877.32,0.0,-0.99981,0.0,0.02976]
[1779083459444,51.45,76877.33,0.0,-0.99981,0.0,0.02976]
[1779083464480,51.45,76875.55,0.0,-0.99981,0.0,0.02968]
[1779083470525,51.45,76876.47,0.0,-0.99981,0.0,0.02972]
[1779083475873,51.45,76868.17,0.0,-0.99982,0.0,0.02931]
[1779083477576,51.45,76866.5,0.0,-0.99982,0.0,0.02923]
[1779083482610,51.45,76861.33,0.0,-0.99982,0.0,0.02898]
[1779083487645,51.45,76859.71,0.0,-0.99982,0.0,0.0289]
[1779083488652,51.45,76852.65,0.0,-0.99982,0.0,0.02857]
[1779083489659,51.45,76848.94,0.0,-0.99982,0.0,0.02839]
[1779083491673,51.45,76845.89,0.0,-0.99982,0.0,0.02812]
[1779083496708,51.45,76842.56,0.0,-0.99983,0.0,0.02797]
[1779083501743,51.45,76841.99,0.0,-0.99983,0.0,0.02794]
[1779083506778,51.45,76842.33,0.0,-0.99983,0.0,0.02796]
[1779083511814,51.45,76837.85,0.0,-0.99983,0.0,0.02775]
[1779083516156,51.45,76842.88,0.0,-0.99983,0.0,0.02798]
[1779083521890,51.45,76839.28,0.0,-0.99983,0.0,0.02781]
[1779083526922,51.45,76840.71,0.0,-0.99983,0.0,0.02788]
[1779083531958,51.45,76845.63,0.0,-0.99982,0.0,0.02811]
[1779083539007,51.45,76852.1,0.0,-0.99982,0.0,0.02842]
[1779083540019,51.45,76857.37,0.0,-0.99982,0.0,0.02867]
[1779083542029,51.45,76860.42,0.0,-0.99982,0.0,0.02881]
[1779083546056,51.45,76868.36,0.0,-0.99982,0.0,0.0292]
[1779083550084,51.45,76869.99,0.0,-0.99982,0.0,0.02927]
[1779083555119,51.45,76876.24,0.0,-0.99982,0.0,0.02945]
[1779083556126,51.45,76879.56,0.0,-0.99981,0.0,0.02961]
[1779083561161,51.45,76884.19,0.0,-0.99981,0.0,0.02984]
[1779083562168,51.45,76886.68,0.0,-0.99981,0.0,0.02997]
[1779083565188,51.45,76890.91,0.0,-0.99981,0.0,0.03018]
[1779083570224,51.45,76888.43,0.0,-0.99981,0.0,0.03005]
[1779083575260,51.45,76886.58,0.0,-0.99981,0.0,0.02996]
[1779083580294,51.45,76886.36,0.0,-0.99981,0.0,0.02995]
[1779083585329,51.45,76881.34,0.0,-0.99981,0.0,0.0297]
[1779083590367,51.45,76877.14,0.0,-0.99982,0.0,0.02949]
[1779083592381,51.45,76871.57,0.0,-0.99982,0.0,0.02922]
[1779083597415,51.45,76874.39,0.0,-0.99982,0.0,0.02936]
[1779083601453,51.45,76864.43,0.0,-0.99982,0.0,0.02888]
[1779083606791,51.45,76859.74,0.0,-0.99982,0.0,0.02865]
[1779083612529,51.45,76859.29,0.0,-0.99982,0.0,0.0285]
[1779083617564,51.45,76856.34,0.0,-0.99982,0.0,0.02836]
[1779083618574,51.45,76861.35,0.0,-0.99982,0.0,0.0286]
[1779083620585,51.45,76869.57,0.0,-0.99982,0.0,0.029]
[1779083625620,51.45,76871.98,0.0,-0.99982,0.0,0.02911]
[1779083630655,51.45,76872.42,0.0,-0.99982,0.0,0.02914]
[1779083635690,51.45,76873.0,0.0,-0.99982,0.0,0.02916]
[1779083640725,51.45,76873.6,0.0,-0.99982,0.0,0.02919]
[1779083645772,51.45,76870.01,0.0,-0.99982,0.0,0.02902]
[1779083650796,51.45,76870.67,0.0,-0.99982,0.0,0.02905]
[1779083655832,51.45,76869.62,0.0,-0.99982,0.0,0.029]
[1779083659863,51.45,76888.44,0.0,-0.99981,0.0,0.02992]
[1779083660867,51.45,76890.24,0.0,-0.99981,0.0,0.03001]
[1779083665903,51.45,76885.28,0.0,-0.99981,0.0,0.02976]
[1779083670937,51.45,76885.85,0.0,-0.99981,0.0,0.02979]
[1779083674964,51.45,76880.19,0.0,-0.99982,0.0,0.02938]
[1779083680002,51.45,76878.66,0.0,-0.99982,0.0,0.02931]
[1779083685035,51.45,76876.36,0.0,-0.99982,0.0,0.0292]
[1779083690072,51.45,76874.4,0.0,-0.99982,0.0,0.0291]
[1779083696112,51.45,76873.69,0.0,-0.99982,0.0,0.02907]
[1779083701152,51.45,76872.27,0.0,-0.99982,0.0,0.029]
[1779083706184,51.45,76871.66,0.0,-0.99982,0.0,0.02897]
[1779083708198,51.45,76863.32,0.0,-0.99982,0.0,0.02857]
[1779083712226,51.45,76863.1,0.0,-0.99982,0.0,0.02856]
[1779083717262,51.45,76855.47,0.0,-0.99982,0.0,0.0282]
[1779083718270,51.45,76854.69,0.0,-0.99982,0.0,0.02816]
[1779083723304,51.45,76854.98,0.0,-0.99982,0.0,0.02818]
[1779083728339,51.45,76853.48,0.0,-0.99982,0.0,0.02811]
[1779083730353,51.45,76859.52,0.0,-0.99982,0.0,0.02839]
[1779083736397,51.45,76859.87,0.0,-0.99982,0.0,0.02828]
[1779083737402,51.45,76851.24,0.0,-0.99983,0.0,0.02788]
[1779083738409,51.45,76844.3,0.0,-0.99983,0.0,0.02755]
[1779083740427,51.45,76849.39,0.0,-0.99983,0.0,0.02779]
[1779083745458,51.45,76850.35,0.0,-0.99983,0.0,0.02783]
[1779083750493,51.45,76852.77,0.0,-0.99983,0.0,0.02795]
[1779083755528,51.45,76846.44,0.0,-0.99983,0.0,0.02765]
[1779083760565,51.45,76846.78,0.0,-0.99983,0.0,0.02767]
[1779083765601,51.45,76845.78,0.0,-0.99983,0.0,0.02762]
[1779083767938,51.45,76840.73,0.0,-0.99983,0.0,0.02739]
[1779083771647,51.45,76848.38,0.0,-0.99983,0.0,0.02774]
[1779083773661,51.45,76858.08,0.0,-0.99982,0.0,0.0282]
[1779083778696,51.45,76860.76,0.0,-0.99982,0.0,0.02832]
[1779083783731,51.45,76859.92,0.0,-0.99982,0.0,0.02828]
[1779083788767,51.45,76859.43,0.0,-0.99982,0.0,0.02826]
[1779083793802,51.45,76854.31,0.0,-0.99983,0.0,0.0279]
[1779083798842,51.45,76858.96,0.0,-0.99982,0.0,0.02811]
[1779083800851,51.45,76862.57,0.0,-0.99982,0.0,0.02828]
[1779083806893,51.45,76865.92,0.0,-0.99982,0.0,0.02844]
[1779083811928,51.45,76865.85,0.0,-0.99982,0.0,0.02844]
[1779083816963,51.45,76864.87,0.0,-0.99982,0.0,0.02839]
[1779083821999,51.45,76864.83,0.0,-0.99982,0.0,0.02839]
[1779083828359,51.45,76863.52,0.0,-0.99982,0.0,0.02833]
[1779083834082,51.45,76863.67,0.0,-0.99982,0.0,0.02833]
[1779083839118,51.45,76864.33,0.0,-0.99982,0.0,0.02837]
[1779083845160,51.45,76865.41,0.0,-0.99982,0.0,0.02842]
[1779083846168,51.45,76872.2,0.0,-0.99982,0.0,0.02874]
[1779083847174,51.45,76877.62,0.0,-0.99982,0.0,0.029]
[1779083848498,51.45,76877.22,0.0,-0.99982,0.0,0.02898]
[1779083851201,51.45,76871.19,0.0,-0.99982,0.0,0.02857]
[1779083852209,51.45,76868.47,0.0,-0.99982,0.0,0.02844]
[1779083857245,51.45,76868.13,0.0,-0.99982,0.0,0.02842]
[1779083862279,51.45,76869.86,0.0,-0.99982,0.0,0.0285]
[1779083867316,51.45,76868.94,0.0,-0.99982,0.0,0.02846]
[1779083871342,51.45,76863.18,0.0,-0.99982,0.0,0.02819]
[1779083876377,51.45,76863.48,0.0,-0.99982,0.0,0.0282]
[1779083881412,51.45,76862.06,0.0,-0.99982,0.0,0.02813]
[1779083883426,51.45,76855.57,0.0,-0.99983,0.0,0.02783]
[1779083888462,51.45,76856.99,0.0,-0.99983,0.0,0.0279]
[1779083893496,51.45,76849.9,0.0,-0.99983,0.0,0.02757]
[1779083898531,51.45,76854.06,0.0,-0.99983,0.0,0.02776]
[1779083903567,51.45,76856.6,0.0,-0.99983,0.0,0.02788]
[1779083908603,51.45,76859.97,0.0,-0.99982,0.0,0.02804]
[1779083913636,51.45,76851.79,0.0,-0.99983,0.0,0.02753]
[1779083917663,51.45,76846.53,0.0,-0.99983,0.0,0.02729]
[1779083922699,51.45,76841.75,0.0,-0.99983,0.0,0.02707]
[1779083923706,51.45,76836.73,0.0,-0.99983,0.0,0.02685]
[1779083929060,51.45,76833.84,0.0,-0.99983,0.0,0.02672]
[1779083934783,51.45,76833.41,0.0,-0.99983,0.0,0.0267]
[1779083939132,51.45,76824.01,0.0,-0.99984,0.0,0.02628]
[1779083939820,51.45,76824.01,0.0,-0.99984,0.0,0.02628]
[1779083944853,51.45,76821.38,0.0,-0.99984,0.0,0.02616]
[1779083949894,51.45,76822.16,0.0,-0.99984,0.0,0.0262]
[1779083954929,51.45,76826.41,0.0,-0.99984,0.0,0.02638]
[1779083959273,51.45,76819.33,0.0,-0.99984,0.0,0.02607]
[1779083960971,51.45,76818.6,0.0,-0.99984,0.0,0.02604]
[1779083966006,51.45,76820.04,0.0,-0.99984,0.0,0.0261]
[1779083971042,51.45,76819.55,0.0,-0.99984,0.0,0.02596]
[1779083976078,51.45,76816.76,0.0,-0.99984,0.0,0.02584]
[1779083981112,51.45,76815.67,0.0,-0.99984,0.0,0.0258]
[1779083986147,51.45,76815.74,0.0,-0.99984,0.0,0.0258]
[1779083991183,51.45,76814.33,0.0,-0.99984,0.0,0.02574]
[1779083995211,51.45,76820.49,0.0,-0.99984,0.0,0.02601]
[1779083997231,51.45,76837.57,0.0,-0.99983,0.0,0.02676]
[1779083998232,51.45,76848.43,0.0,-0.99983,0.0,0.02726]
[1779083999556,51.45,76853.84,0.0,-0.99983,0.0,0.0275]
[1779084001253,51.45,76853.08,0.0,-0.99983,0.0,0.02747]
[1779084003267,51.45,76846.89,0.0,-0.99983,0.0,0.02719]
[1779084005281,51.45,76842.52,0.0,-0.99983,0.0,0.02699]
[1779084011325,51.45,76843.02,0.0,-0.99983,0.0,0.02701]
[1779084016363,51.45,76844.44,0.0,-0.99983,0.0,0.02707]
[1779084021395,51.45,76842.45,0.0,-0.99983,0.0,0.02698]
[1779084024415,51.45,76849.01,0.0,-0.99983,0.0,0.02728]
[1779084026432,51.45,76851.93,0.0,-0.99983,0.0,0.02742]
[1779084027437,51.45,76857.59,0.0,-0.99983,0.0,0.02768]
[1779084028445,51.45,76860.61,0.0,-0.99983,0.0,0.02782]
[1779084034486,51.45,76863.3,0.0,-0.99983,0.0,0.02782]
[1779084038513,51.45,76872.08,0.0,-0.99982,0.0,0.02823]
[1779084039838,51.45,76875.04,0.0,-0.99982,0.0,0.02837]
[1779084045564,51.45,76875.14,0.0,-0.99982,0.0,0.02837]
[1779084050597,51.45,76875.22,0.0,-0.99982,0.0,0.02838]
[1779084055632,51.45,76873.54,0.0,-0.99982,0.0,0.0283]
[1779084062682,51.45,76872.72,0.0,-0.99982,0.0,0.02826]
[1779084063688,51.45,76867.69,0.0,-0.99982,0.0,0.02802]
[1779084066709,51.45,76863.63,0.0,-0.99983,0.0,0.02783]
[1779084071749,51.45,76865.0,0.0,-0.99983,0.0,0.0279]
[1779084076778,51.45,76863.02,0.0,-0.99983,0.0,0.02781]
[1779084081818,51.45,76862.72,0.0,-0.99983,0.0,0.02779]
[1779084086853,51.45,76864.68,0.0,-0.99983,0.0,0.02788]
[1779084091887,51.45,76863.06,0.0,-0.99983,0.0,0.02768]
[1779084096923,51.45,76863.67,0.0,-0.99983,0.0,0.02771]
[1779084101957,51.45,76864.9,0.0,-0.99983,0.0,0.02777]
[1779084106992,51.45,76865.22,0.0,-0.99983,0.0,0.02778]
[1779084112027,51.45,76864.6,0.0,-0.99983,0.0,0.02775]
[1779084117063,51.45,76864.9,0.0,-0.99983,0.0,0.02777]
[1779084122097,51.45,76863.94,0.0,-0.99983,0.0,0.02772]
[1779084127133,51.45,76865.75,0.0,-0.99983,0.0,0.02781]
[1779084132167,51.45,76867.86,0.0,-0.99983,0.0,0.02791]
[1779084137202,51.45,76869.36,0.0,-0.99983,0.0,0.02798]
[1779084142237,51.45,76868.49,0.0,-0.99983,0.0,0.02794]
[1779084145258,51.45,76874.96,0.0,-0.99982,0.0,0.02824]
[1779084146266,51.45,76875.47,0.0,-0.99982,0.0,0.02826]
[1779084151300,51.45,76877.5,0.0,-0.99982,0.0,0.02823]
[1779084156335,51.45,76877.61,0.0,-0.99982,0.0,0.02824]
[1779084161370,51.45,76879.57,0.0,-0.99982,0.0,0.02833]
[1779084167415,51.45,76878.43,0.0,-0.99982,0.0,0.02828]
[1779084172447,51.45,76877.55,0.0,-0.99982,0.0,0.02824]
[1779084177482,51.45,76877.56,0.0,-0.99982,0.0,0.02824]
[1779084179496,51.45,76869.31,0.0,-0.99983,0.0,0.02785]
[1779084180827,51.45,76869.17,0.0,-0.99983,0.0,0.02784]
[1779084184531,51.45,76861.86,0.0,-0.99983,0.0,0.0275]
[1779084186545,51.45,76856.98,0.0,-0.99983,0.0,0.02728]
[1779084191580,51.45,76856.9,0.0,-0.99983,0.0,0.02728]
[1779084196615,51.45,76857.57,0.0,-0.99983,0.0,0.02731]
[1779084201654,51.45,76858.8,0.0,-0.99983,0.0,0.02736]
[1779084206712,51.45,76857.95,0.0,-0.99983,0.0,0.02732]
[1779084211748,51.45,76853.13,0.0,-0.99983,0.0,0.02698]
[1779084216783,51.45,76854.82,0.0,-0.99983,0.0,0.02706]
[1779084221818,51.45,76857.39,0.0,-0.99983,0.0,0.02718]
[1779084226852,51.45,76858.96,0.0,-0.99983,0.0,0.02725]
[1779084231887,51.45,76860.45,0.0,-0.99983,0.0,0.02732]
[1779084236921,51.45,76859.21,0.0,-0.99983,0.0,0.02726]
[1779084241957,51.45,76861.01,0.0,-0.99983,0.0,0.02734]
[1779084245986,51.45,76868.81,0.0,-0.99983,0.0,0.0277]
[1779084251323,51.45,76866.96,0.0,-0.99983,0.0,0.02762]
[1779084257062,51.45,76866.89,0.0,-0.99983,0.0,0.02761]
[1779084260083,51.45,76861.13,0.0,-0.99983,0.0,0.02735]
[1779084264111,51.45,76855.5,0.0,-0.99983,0.0,0.02709]
[1779084269147,51.45,76850.04,0.0,-0.99983,0.0,0.02684]
[1779084270153,51.45,76838.59,0.0,-0.99984,0.0,0.02633]
[1779084271463,51.45,76830.46,0.0,-0.99984,0.0,0.02586]
[1779084277205,51.45,76827.94,0.0,-0.99984,0.0,0.02575]
[1779084282238,51.45,76825.16,0.0,-0.99984,0.0,0.02563]
[1779084287272,51.45,76820.38,0.0,-0.99984,0.0,0.02542]
[1779084292307,51.45,76817.64,0.0,-0.99984,0.0,0.0253]
[1779084297343,51.45,76817.64,0.0,-0.99984,0.0,0.0253]
[1779084300370,51.45,76806.99,0.0,-0.99985,0.0,0.02485]
[1779084301673,51.45,76778.68,0.0,-0.99985,0.0,0.02369]
[1779084302379,51.45,76778.39,0.0,-0.99985,0.0,0.02368]
[1779084303388,51.45,76774.84,0.0,-0.99985,0.0,0.02353]
[1779084305400,51.45,76774.13,0.0,-0.99985,0.0,0.02351]
[1779084310436,51.45,76772.53,0.0,-0.99985,0.0,0.02344]
[1779084313457,51.45,76780.43,0.0,-0.99985,0.0,0.02376]
[1779084315470,51.45,76784.06,0.0,-0.99985,0.0,0.02391]
[1779084321814,51.45,76784.54,0.0,-0.99985,0.0,0.02392]
[1779084324534,51.45,76776.05,0.0,-0.99985,0.0,0.02358]
[1779084325548,51.45,76771.24,0.0,-0.99986,0.0,0.02339]
[1779084326551,51.45,76765.03,0.0,-0.99986,0.0,0.02314]
[1779084327555,51.45,76759.88,0.0,-0.99986,0.0,0.02294]
[1779084328563,51.45,76762.4,0.0,-0.99986,0.0,0.02304]
[1779084333601,51.45,76760.39,0.0,-0.99986,0.0,0.02286]
[1779084338634,51.45,76761.64,0.0,-0.99986,0.0,0.02291]
[1779084343670,51.45,76762.32,0.0,-0.99986,0.0,0.02293]
[1779084345684,51.45,76755.46,0.0,-0.99986,0.0,0.02267]
[1779084348705,51.45,76751.72,0.0,-0.99986,0.0,0.02252]
[1779084353740,51.45,76750.35,0.0,-0.99986,0.0,0.02247]
[1779084358774,51.45,76750.51,0.0,-0.99986,0.0,0.02248]
[1779084363809,51.45,76738.42,0.0,-0.99986,0.0,0.02202]
[1779084364816,51.45,76735.41,0.0,-0.99986,0.0,0.0219]
[1779084369851,51.45,76735.9,0.0,-0.99986,0.0,0.02192]
[1779084374886,51.45,76733.36,0.0,-0.99987,0.0,0.02183]
[1779084377913,51.45,76718.95,0.0,-0.99987,0.0,0.02129]
[1779084378921,51.45,76714.09,0.0,-0.99987,0.0,0.02112]
[1779084379928,51.45,76708.77,0.0,-0.99987,0.0,0.02093]
[1779084380936,51.45,76691.48,0.0,-0.99988,0.0,0.02031]
[1779084381942,51.45,76686.65,0.0,-0.99988,0.0,0.02015]
[1779084382949,51.45,76686.74,0.0,-0.99988,0.0,0.02015]
[1779084384964,51.45,76694.97,0.0,-0.99987,0.0,0.02044]
[1779084386979,51.45,76695.2,0.0,-0.99987,0.0,0.02044]
[1779084389999,51.45,76690.05,0.0,-0.99988,0.0,0.02026]
[1779084391010,51.45,76690.05,0.0,-0.99988,0.0,0.02017]
[1779084392022,51.45,76683.19,0.0,-0.99988,0.0,0.01993]
[1779084394028,51.45,76683.28,0.0,-0.99988,0.0,0.01994]
[1779084396042,51.45,76691.53,0.0,-0.99988,0.0,0.02022]
[1779084399063,51.45,76694.57,0.0,-0.99988,0.0,0.02033]
[1779084404099,51.45,76694.54,0.0,-0.99988,0.0,0.02033]
[1779084407119,51.45,76700.62,0.0,-0.99987,0.0,0.02054]
[1779084409134,51.45,76703.32,0.0,-0.99987,0.0,0.02064]
[1779084414168,51.45,76709.13,0.0,-0.99987,0.0,0.02084]
[1779084416182,51.45,76709.82,0.0,-0.99987,0.0,0.02087]
[1779084421218,51.45,76713.73,0.0,-0.99987,0.0,0.02101]
[1779084426252,51.45,76713.65,0.0,-0.99987,0.0,0.021]
[1779084427260,51.45,76724.09,0.0,-0.99987,0.0,0.02138]
[1779084428266,51.45,76728.03,0.0,-0.99987,0.0,0.02153]
[1779084433301,51.45,76728.04,0.0,-0.99987,0.0,0.02153]
[1779084438336,51.45,76725.51,0.0,-0.99987,0.0,0.02144]
[1779084443373,51.45,76727.2,0.0,-0.99987,0.0,0.0215]
[1779084448410,51.45,76728.43,0.0,-0.99987,0.0,0.02154]
[1779084449417,51.45,76734.47,0.0,-0.99987,0.0,0.02177]
[1779084450425,51.45,76741.06,0.0,-0.99986,0.0,0.02201]
[1779084451432,51.45,76742.37,0.0,-0.99986,0.0,0.02196]
[1779084456466,51.45,76742.71,0.0,-0.99986,0.0,0.02197]
[1779084461511,51.45,76740.31,0.0,-0.99986,0.0,0.02188]
[1779084462805,51.45,76726.07,0.0,-0.99987,0.0,0.02136]
[1779084463517,51.45,76725.8,0.0,-0.99987,0.0,0.02135]
[1779084464529,51.45,76723.42,0.0,-0.99987,0.0,0.02126]
[1779084466538,51.45,76721.08,0.0,-0.99987,0.0,0.02118]
[1779084471575,51.45,76723.16,0.0,-0.99987,0.0,0.02125]
[1779084473590,51.45,76726.46,0.0,-0.99987,0.0,0.02137]
[1779084478623,51.45,76728.39,0.0,-0.99987,0.0,0.02144]
[1779084480646,51.45,76708.76,0.0,-0.99987,0.0,0.02073]
[1779084481670,51.45,76684.36,0.0,-0.99988,0.0,0.01988]
[1779084482954,51.45,76663.49,0.0,-0.99988,0.0,0.01918]
[1779084483684,51.45,76662.59,0.0,-0.99988,0.0,0.01915]
[1779084484684,51.45,76652.35,0.0,-0.99988,0.0,0.01881]
[1779084485692,51.45,76646.95,0.0,-0.99989,0.0,0.01863]
[1779084488725,51.45,76640.06,0.0,-0.99989,0.0,0.01841]
[1779084493026,51.45,76652.25,0.0,-0.99988,0.0,0.01881]
[1779084493760,51.45,76652.08,0.0,-0.99988,0.0,0.0188]
[1779084494767,51.45,76668.37,0.0,-0.99988,0.0,0.01934]
[1779084495771,51.45,76676.41,0.0,-0.99988,0.0,0.01961]
[1779084496780,51.45,76682.09,0.0,-0.99988,0.0,0.0198]
[1779084498794,51.45,76688.98,0.0,-0.99988,0.0,0.02004]
[1779084503830,51.45,76690.8,0.0,-0.99988,0.0,0.0201]
[1779084508864,51.45,76693.46,0.0,-0.99988,0.0,0.02019]
[1779084513166,51.45,76699.15,0.0,-0.99988,0.0,0.0203]
[1779084518934,51.45,76701.52,0.0,-0.99987,0.0,0.02038]
[1779084521955,51.45,76694.01,0.0,-0.99988,0.0,0.02012]
[1779084523237,51.45,76692.21,0.0,-0.99988,0.0,0.02006]
[1779084526990,51.45,76684.89,0.0,-0.99988,0.0,0.0198]
[1779084527997,51.45,76678.78,0.0,-0.99988,0.0,0.0196]
[1779084529007,51.45,76676.19,0.0,-0.99988,0.0,0.01951]
[1779084533032,51.45,76671.41,0.0,-0.99988,0.0,0.01935]
[1779084538068,51.45,76666.88,0.0,-0.99988,0.0,0.0192]
[1779084540083,51.45,76673.07,0.0,-0.99988,0.0,0.0194]
[1779084541094,51.45,76678.92,0.0,-0.99988,0.0,0.0196]
[1779084542095,51.45,76675.37,0.0,-0.99988,0.0,0.01948]
[1779084544109,51.45,76674.85,0.0,-0.99988,0.0,0.01946]
[1779084545119,51.45,76679.98,0.0,-0.99988,0.0,0.01964]
[1779084546124,51.45,76681.73,0.0,-0.99988,0.0,0.0197]
[1779084551170,51.45,76669.71,0.0,-0.99988,0.0,0.01929]
[1779084552166,51.45,76667.78,0.0,-0.99988,0.0,0.01923]
[1779084555187,51.45,76662.57,0.0,-0.99988,0.0,0.01906]
[1779084558208,51.45,76654.75,0.0,-0.99988,0.0,0.0188]
[1779084559215,51.45,76653.13,0.0,-0.99989,0.0,0.01875]
[1779084564250,51.45,76656.26,0.0,-0.99988,0.0,0.01885]
[1779084569285,51.45,76657.2,0.0,-0.99988,0.0,0.01888]
[1779084574320,51.45,76659.98,0.0,-0.99988,0.0,0.01888]
[1779084577344,51.45,76668.39,0.0,-0.99988,0.0,0.01916]
[1779084580366,51.45,76673.29,0.0,-0.99988,0.0,0.01932]
[1779084585404,51.45,76675.32,0.0,-0.99988,0.0,0.01939]
[1779084590439,51.45,76678.44,0.0,-0.99988,0.0,0.01949]
[1779084593733,51.45,76674.41,0.0,-0.99988,0.0,0.01936]
[1779084596482,51.45,76664.28,0.0,-0.99988,0.0,0.01902]
[1779084597489,51.45,76653.29,0.0,-0.99989,0.0,0.01866]
[1779084601520,51.45,76647.73,0.0,-0.99989,0.0,0.01848]
[1779084606552,51.45,76651.82,0.0,-0.99989,0.0,0.01862]
[1779084608569,51.45,76656.09,0.0,-0.99989,0.0,0.01875]
[1779084611591,51.45,76648.76,0.0,-0.99989,0.0,0.01852]
[1779084616626,51.45,76648.09,0.0,-0.99989,0.0,0.0185]
[1779084619649,51.45,76641.26,0.0,-0.99989,0.0,0.01828]
[1779084620675,51.45,76620.57,0.0,-0.99989,0.0,0.01763]
[1779084621665,51.45,76562.54,0.0,-0.9999,0.0,0.01593]
[1779084622672,51.45,76543.33,0.0,-0.99991,0.0,0.0154]
[1779084623953,51.45,76540.06,0.0,-0.99991,0.0,0.01531]
[1779084626713,51.45,76534.15,0.0,-0.99991,0.0,0.01515]
[1779084628714,51.45,76522.27,0.0,-0.99991,0.0,0.01484]
[1779084629721,51.45,76519.77,0.0,-0.99991,0.0,0.01477]
[1779084630728,51.45,76526.61,0.0,-0.99991,0.0,0.01495]
[1779084631734,51.45,76526.6,0.0,-0.99991,0.0,0.01488]
[1779084632742,51.45,76538.02,0.0,-0.99991,0.0,0.01518]
[1779084634029,51.45,76551.54,0.0,-0.99991,0.0,0.01555]
[1779084634757,51.45,76551.54,0.0,-0.99991,0.0,0.01555]
[1779084635775,51.45,76543.27,0.0,-0.99991,0.0,0.01532]
[1779084636772,51.45,76545.73,0.0,-0.99991,0.0,0.01539]
[1779084637778,51.45,76552.61,0.0,-0.99991,0.0,0.01558]
[1779084638786,51.45,76563.82,0.0,-0.9999,0.0,0.01589]
[1779084639791,51.45,76580.53,0.0,-0.9999,0.0,0.01636]
[1779084640803,51.45,76581.48,0.0,-0.9999,0.0,0.01639]
[1779084641855,51.45,76592.11,0.0,-0.9999,0.0,0.0167]
[1779084642818,51.45,76605.16,0.0,-0.9999,0.0,0.01708]
[1779084644106,51.45,76606.96,0.0,-0.9999,0.0,0.01714]
[1779084647853,51.45,76601.87,0.0,-0.9999,0.0,0.01698]
[1779084649867,51.45,76600.73,0.0,-0.9999,0.0,0.01695]
[1779084652890,51.45,76606.05,0.0,-0.9999,0.0,0.01711]
[1779084654176,51.45,76607.42,0.0,-0.9999,0.0,0.01715]
[1779084659938,51.45,76612.69,0.0,-0.99989,0.0,0.01731]
[1779084661957,51.45,76620.97,0.0,-0.99989,0.0,0.01756]
[1779084665979,51.45,76629.86,0.0,-0.99989,0.0,0.01783]
[1779084666987,51.45,76629.39,0.0,-0.99989,0.0,0.01782]
[1779084667994,51.45,76622.7,0.0,-0.99989,0.0,0.01761]
[1779084672022,51.45,76614.35,0.0,-0.99989,0.0,0.01736]
[1779084677056,51.45,76610.74,0.0,-0.99989,0.0,0.01725]
[1779084682092,51.45,76607.3,0.0,-0.9999,0.0,0.01715]
[1779084683101,51.45,76615.93,0.0,-0.99989,0.0,0.01741]
[1779084686120,51.45,76620.54,0.0,-0.99989,0.0,0.01755]
[1779084688134,51.45,76629.71,0.0,-0.99989,0.0,0.01783]
[1779084689143,51.45,76635.1,0.0,-0.99989,0.0,0.018]
[1779084690175,51.45,76655.18,0.0,-0.99989,0.0,0.01864]
[1779084691157,51.45,76668.0,0.0,-0.99988,0.0,0.01896]
[1779084692162,51.45,76668.18,0.0,-0.99988,0.0,0.01897]
[1779084694177,51.45,76670.23,0.0,-0.99988,0.0,0.01904]
[1779084698204,51.45,76673.16,0.0,-0.99988,0.0,0.01913]
[1779084701237,51.45,76682.78,0.0,-0.99988,0.0,0.01946]
[1779084703247,51.45,76687.96,0.0,-0.99988,0.0,0.01963]
[1779084708281,51.45,76690.35,0.0,-0.99988,0.0,0.01971]
[1779084713317,51.45,76695.56,0.0,-0.99988,0.0,0.01989]
[1779084715330,51.45,76708.44,0.0,-0.99987,0.0,0.02034]
[1779084716338,51.45,76710.81,0.0,-0.99987,0.0,0.02042]
[1779084721372,51.45,76709.15,0.0,-0.99987,0.0,0.02036]
[1779084726408,51.45,76717.11,0.0,-0.99987,0.0,0.02064]
[1779084731443,51.45,76718.91,0.0,-0.99987,0.0,0.02071]
[1779084736478,51.45,76717.3,0.0,-0.99987,0.0,0.02065]
[1779084738494,51.45,76710.01,0.0,-0.99987,0.0,0.02039]
[1779084741513,51.45,76706.19,0.0,-0.99988,0.0,0.02026]
[1779084746545,51.45,76710.74,0.0,-0.99987,0.0,0.02042]
[1779084751595,51.45,76708.9,0.0,-0.99988,0.0,0.02026]
[1779084754909,51.45,76701.41,0.0,-0.99988,0.0,0.02]
[1779084760650,51.45,76705.71,0.0,-0.99988,0.0,0.02015]
[1779084763677,51.45,76707.88,0.0,-0.99988,0.0,0.02022]
[1779084766731,51.45,76713.44,0.0,-0.99987,0.0,0.02042]
[1779084768712,51.45,76718.55,0.0,-0.99987,0.0,0.0206]
[1779084773750,51.45,76727.3,0.0,-0.99987,0.0,0.02091]
[1779084775057,51.45,76738.47,0.0,-0.99987,0.0,0.02131]
[1779084775764,51.45,76738.24,0.0,-0.99987,0.0,0.02131]
[1779084777778,51.45,76742.68,0.0,-0.99987,0.0,0.02147]
[1779084780801,51.45,76750.48,0.0,-0.99987,0.0,0.02176]
[1779084782816,51.45,76754.02,0.0,-0.99986,0.0,0.02189]
[1779084785135,51.45,76762.99,0.0,-0.99986,0.0,0.02223]
[1779084785835,51.45,76762.99,0.0,-0.99986,0.0,0.02223]
[1779084788855,51.45,76769.83,0.0,-0.99986,0.0,0.02249]
[1779084790870,51.45,76775.82,0.0,-0.99986,0.0,0.02272]
[1779084791880,51.45,76776.2,0.0,-0.99986,0.0,0.02274]
[1779084796914,51.45,76777.19,0.0,-0.99986,0.0,0.02278]
[1779084800939,51.45,76773.5,0.0,-0.99986,0.0,0.02263]
[1779084805974,51.45,76771.77,0.0,-0.99986,0.0,0.02257]
[1779084811009,51.45,76767.29,0.0,-0.99986,0.0,0.02229]
[1779084817053,51.45,76768.63,0.0,-0.99986,0.0,0.02234]
[1779084819067,51.45,76777.77,0.0,-0.99986,0.0,0.02269]
[1779084820099,51.45,76779.73,0.0,-0.99986,0.0,0.02277]
[1779084821081,51.45,76785.99,0.0,-0.99986,0.0,0.02301]
[1779084822088,51.45,76787.76,0.0,-0.99986,0.0,0.02308]
[1779084824102,51.45,76780.25,0.0,-0.99986,0.0,0.02279]
[1779084825418,51.45,76774.27,0.0,-0.99986,0.0,0.02256]
[1779084831151,51.45,76771.64,0.0,-0.99986,0.0,0.02246]
[1779084836186,51.45,76770.75,0.0,-0.99986,0.0,0.02242]
[1779084841220,51.45,76769.37,0.0,-0.99986,0.0,0.02237]
[1779084845559,51.45,76760.55,0.0,-0.99986,0.0,0.02203]
[1779084848273,51.45,76751.23,0.0,-0.99987,0.0,0.02169]
[1779084849288,51.45,76745.45,0.0,-0.99987,0.0,0.02147]
[1779084850290,51.45,76743.61,0.0,-0.99987,0.0,0.0214]
[1779084851297,51.45,76764.55,0.0,-0.99986,0.0,0.02219]
[1779084852303,51.45,76785.2,0.0,-0.99986,0.0,0.02298]
[1779084853310,51.45,76784.91,0.0,-0.99986,0.0,0.02297]
[1779084855629,51.45,76778.3,0.0,-0.99986,0.0,0.02271]
[1779084858346,51.45,76776.36,0.0,-0.99986,0.0,0.02264]
[1779084862375,51.45,76790.28,0.0,-0.99986,0.0,0.02318]
[1779084864388,51.45,76793.45,0.0,-0.99986,0.0,0.02331]
[1779084866401,51.45,76798.78,0.0,-0.99985,0.0,0.02352]
[1779084869422,51.45,76807.2,0.0,-0.99985,0.0,0.02386]
[1779084871436,51.45,76806.44,0.0,-0.99985,0.0,0.02372]
[1779084876471,51.45,76806.37,0.0,-0.99985,0.0,0.02372]
[1779084881511,51.45,76801.84,0.0,-0.99985,0.0,0.02354]
[1779084886543,51.45,76803.63,0.0,-0.99985,0.0,0.02361]
[1779084891578,51.45,76805.15,0.0,-0.99985,0.0,0.02367]
[1779084892585,51.45,76810.18,0.0,-0.99985,0.0,0.02387]
[1779084893592,51.45,76811.51,0.0,-0.99985,0.0,0.02393]
[1779084898628,51.45,76813.52,0.0,-0.99985,0.0,0.02401]
[1779084904670,51.45,76813.37,0.0,-0.99985,0.0,0.024]
[1779084909704,51.45,76812.93,0.0,-0.99985,0.0,0.02398]
[1779084914738,51.45,76805.95,0.0,-0.99985,0.0,0.0237]
[1779084917760,51.45,76800.85,0.0,-0.99985,0.0,0.0235]
[1779084922795,51.45,76798.76,0.0,-0.99985,0.0,0.02341]
[1779084923802,51.45,76792.75,0.0,-0.99986,0.0,0.02317]
[1779084924809,51.45,76787.15,0.0,-0.99986,0.0,0.02295]
[1779084926120,51.45,76788.82,0.0,-0.99986,0.0,0.02302]
[1779084928836,51.45,76794.71,0.0,-0.99986,0.0,0.02325]
[1779084930852,51.45,76802.52,0.0,-0.99985,0.0,0.02356]
[1779084931860,51.45,76807.71,0.0,-0.99985,0.0,0.02366]
[1779084933872,51.45,76849.43,0.0,-0.99984,0.0,0.0254]
[1779084934880,51.45,76855.97,0.0,-0.99984,0.0,0.02568]
[1779084936193,51.45,76856.16,0.0,-0.99984,0.0,0.02569]
[1779084941930,51.45,76860.61,0.0,-0.99984,0.0,0.02589]
[1779084946262,51.45,76874.62,0.0,-0.99983,0.0,0.02651]
[1779084946967,51.45,76874.32,0.0,-0.99983,0.0,0.02649]
[1779084947973,51.45,76882.08,0.0,-0.99983,0.0,0.02684]
[1779084948986,51.45,76885.91,0.0,-0.99983,0.0,0.02701]
[1779084949995,51.45,76894.51,0.0,-0.99983,0.0,0.02741]
[1779084951001,51.45,76899.55,0.0,-0.99983,0.0,0.02764]
[1779084952006,51.45,76898.29,0.0,-0.99983,0.0,0.02758]
[1779084957037,51.45,76896.77,0.0,-0.99983,0.0,0.02751]
[1779084961067,51.45,76892.58,0.0,-0.99983,0.0,0.02732]
[1779084966404,51.45,76898.8,0.0,-0.99983,0.0,0.02761]
[1779084969122,51.45,76903.08,0.0,-0.99983,0.0,0.02781]
[1779084974158,51.45,76903.79,0.0,-0.99983,0.0,0.02784]
[1779084979193,51.45,76902.14,0.0,-0.99983,0.0,0.02776]
[1779084984230,51.45,76898.57,0.0,-0.99983,0.0,0.0276]
[1779084989265,51.45,76895.79,0.0,-0.99983,0.0,0.02747]
[1779084994300,51.45,76895.68,0.0,-0.99983,0.0,0.02734]
[1779085000343,51.45,76896.02,0.0,-0.99983,0.0,0.02735]
[1779085005377,51.45,76896.16,0.0,-0.99983,0.0,0.02736]
[1779085010412,51.45,76898.02,0.0,-0.99983,0.0,0.02745]
[1779085015447,51.45,76897.9,0.0,-0.99983,0.0,0.02744]
[1779085020482,51.45,76896.79,0.0,-0.99983,0.0,0.02739]
[1779085022496,51.45,76892.05,0.0,-0.99983,0.0,0.02717]
[1779085026837,51.45,76873.5,0.0,-0.99984,0.0,0.02634]
[1779085027531,51.45,76873.5,0.0,-0.99984,0.0,0.02634]
[1779085029545,51.45,76864.27,0.0,-0.99984,0.0,0.02593]
[1779085031559,51.45,76857.14,0.0,-0.99984,0.0,0.02562]
[1779085033573,51.45,76847.24,0.0,-0.99984,0.0,0.02519]
[1779085035587,51.45,76841.28,0.0,-0.99984,0.0,0.02494]
[1779085040625,51.45,76842.98,0.0,-0.99984,0.0,0.02501]
[1779085044653,51.45,76837.49,0.0,-0.99985,0.0,0.02478]
[1779085049690,51.45,76828.76,0.0,-0.99985,0.0,0.02441]
[1779085050699,51.45,76815.45,0.0,-0.99985,0.0,0.02387]
[1779085051708,51.45,76809.27,0.0,-0.99985,0.0,0.02351]
[1779085052714,51.45,76803.5,0.0,-0.99986,0.0,0.02328]
[1779085053718,51.45,76800.53,0.0,-0.99986,0.0,0.02316]
[1779085055731,51.45,76797.02,0.0,-0.99986,0.0,0.02302]
[1779085060768,51.45,76791.09,0.0,-0.99986,0.0,0.02279]
[1779085061774,51.45,76784.43,0.0,-0.99986,0.0,0.02253]
[1779085062782,51.45,76782.97,0.0,-0.99986,0.0,0.02248]
[1779085064795,51.45,76788.43,0.0,-0.99986,0.0,0.02269]
[1779085065802,51.45,76789.4,0.0,-0.99986,0.0,0.02272]
[1779085070837,51.45,76786.81,0.0,-0.99986,0.0,0.02262]
[1779085075872,51.45,76788.17,0.0,-0.99986,0.0,0.02268]
[1779085080907,51.45,76788.97,0.0,-0.99986,0.0,0.02271]
[1779085081915,51.45,76782.81,0.0,-0.99986,0.0,0.02247]
[1779085082923,51.45,76769.52,0.0,-0.99986,0.0,0.02196]
[1779085083928,51.45,76764.07,0.0,-0.99987,0.0,0.02176]
[1779085085944,51.45,76758.16,0.0,-0.99987,0.0,0.02154]
[1779085087262,51.45,76748.74,0.0,-0.99987,0.0,0.02119]
[1779085088965,51.45,76747.55,0.0,-0.99987,0.0,0.02115]
[1779085090977,51.45,76740.78,0.0,-0.99987,0.0,0.02091]
[1779085092991,51.45,76747.52,0.0,-0.99987,0.0,0.02115]
[1779085094001,51.45,76747.07,0.0,-0.99987,0.0,0.02113]
[1779085099036,51.45,76746.4,0.0,-0.99987,0.0,0.02111]
[1779085104074,51.45,76748.57,0.0,-0.99987,0.0,0.02119]
[1779085109109,51.45,76746.58,0.0,-0.99987,0.0,0.02111]
[1779085112129,51.45,76739.56,0.0,-0.99987,0.0,0.02076]
[1779085117472,51.45,76729.6,0.0,-0.99987,0.0,0.02041]
[1779085118171,51.45,76729.66,0.0,-0.99987,0.0,0.02041]
[1779085121193,51.45,76737.56,0.0,-0.99987,0.0,0.02069]
[1779085123207,51.45,76743.22,0.0,-0.99987,0.0,0.02089]
[1779085126226,51.45,76750.49,0.0,-0.99987,0.0,0.02116]
[1779085131261,51.45,76751.04,0.0,-0.99987,0.0,0.02118]
[1779085136302,51.45,76753.36,0.0,-0.99987,0.0,0.02126]
[1779085141335,51.45,76750.83,0.0,-0.99987,0.0,0.02117]
[1779085146375,51.45,76747.8,0.0,-0.99987,0.0,0.02106]
[1779085151408,51.45,76747.31,0.0,-0.99987,0.0,0.02104]
[1779085155436,51.45,76742.59,0.0,-0.99987,0.0,0.02087]
[1779085160471,51.45,76741.07,0.0,-0.99987,0.0,0.02082]
[1779085163491,51.45,76747.82,0.0,-0.99987,0.0,0.02106]
[1779085167833,51.45,76753.7,0.0,-0.99987,0.0,0.02128]
[1779085173562,51.45,76749.25,0.0,-0.99987,0.0,0.02101]
[1779085178597,51.45,76750.72,0.0,-0.99987,0.0,0.02107]
[1779085183632,51.45,76751.02,0.0,-0.99987,0.0,0.02108]
[1779085188666,51.45,76750.8,0.0,-0.99987,0.0,0.02107]
[1779085193704,51.45,76750.84,0.0,-0.99987,0.0,0.02107]
[1779085198736,51.45,76750.78,0.0,-0.99987,0.0,0.02107]
[1779085201766,51.45,76743.83,0.0,-0.99987,0.0,0.02082]
[1779085203802,51.45,76734.14,0.0,-0.99987,0.0,0.02047]
[1779085204782,51.45,76731.17,0.0,-0.99987,0.0,0.02037]
[1779085205789,51.45,76724.02,0.0,-0.99988,0.0,0.02012]
[1779085206802,51.45,76717.08,0.0,-0.99988,0.0,0.01988]
[1779085207815,51.45,76713.68,0.0,-0.99988,0.0,0.01976]
[1779085209819,51.45,76705.0,0.0,-0.99988,0.0,0.01947]
[1779085210829,51.45,76704.74,0.0,-0.99988,0.0,0.01946]
[1779085215863,51.45,76709.36,0.0,-0.99988,0.0,0.01962]
[1779085218883,51.45,76704.25,0.0,-0.99988,0.0,0.01944]
[1779085221914,51.45,76699.19,0.0,-0.99988,0.0,0.01927]
[1779085222912,51.45,76693.55,0.0,-0.99988,0.0,0.01909]
[1779085223919,51.45,76693.7,0.0,-0.99988,0.0,0.01909]
[1779085225935,51.45,76677.07,0.0,-0.99989,0.0,0.01855]
[1779085226974,51.45,76637.71,0.0,-0.99989,0.0,0.01732]
[1779085227967,51.45,76637.6,0.0,-0.99989,0.0,0.01731]
[1779085228991,51.45,76624.72,0.0,-0.9999,0.0,0.01693]
[1779085229986,51.45,76625.07,0.0,-0.9999,0.0,0.01694]
[1779085230998,51.45,76635.92,0.0,-0.9999,0.0,0.01718]
[1779085231999,51.45,76635.44,0.0,-0.9999,0.0,0.01716]
[1779085233007,51.45,76644.25,0.0,-0.99989,0.0,0.01743]
[1779085234024,51.45,76651.86,0.0,-0.99989,0.0,0.01766]
[1779085235023,51.45,76656.43,0.0,-0.99989,0.0,0.01781]
[1779085236033,51.45,76670.35,0.0,-0.99989,0.0,0.01824]
[1779085237037,51.45,76686.75,0.0,-0.99988,0.0,0.01877]
[1779085238044,51.45,76691.15,0.0,-0.99988,0.0,0.01892]
[1779085239051,51.45,76691.75,0.0,-0.99988,0.0,0.01894]
[1779085244090,51.45,76694.07,0.0,-0.99988,0.0,0.01901]
[1779085245096,51.45,76700.55,0.0,-0.99988,0.0,0.01923]
[1779085246103,51.45,76709.16,0.0,-0.99988,0.0,0.01952]
[1779085247110,51.45,76708.95,0.0,-0.99988,0.0,0.01951]
[1779085252145,51.45,76715.23,0.0,-0.99988,0.0,0.01972]
[1779085253152,51.45,76719.69,0.0,-0.99988,0.0,0.01988]
[1779085258475,51.45,76720.12,0.0,-0.99988,0.0,0.01989]
[1779085261211,51.45,76721.5,0.0,-0.99988,0.0,0.01994]
[1779085263224,51.45,76734.08,0.0,-0.99987,0.0,0.02038]
[1779085264231,51.45,76746.25,0.0,-0.99987,0.0,0.02081]
[1779085267252,51.45,76738.18,0.0,-0.99987,0.0,0.02052]
[1779085270292,51.45,76728.83,0.0,-0.99988,0.0,0.02019]
[1779085271297,51.45,76723.16,0.0,-0.99988,0.0,0.01999]
[1779085274322,51.45,76716.62,0.0,-0.99988,0.0,0.01977]
[1779085276335,51.45,76710.85,0.0,-0.99988,0.0,0.01957]
[1779085280363,51.45,76704.72,0.0,-0.99988,0.0,0.01937]
[1779085284391,51.45,76699.63,0.0,-0.99988,0.0,0.0192]
[1779085285398,51.45,76707.13,0.0,-0.99988,0.0,0.01945]
[1779085289428,51.45,76712.11,0.0,-0.99988,0.0,0.01962]
[1779085290434,51.45,76717.78,0.0,-0.99988,0.0,0.01981]
[1779085293454,51.45,76724.57,0.0,-0.99988,0.0,0.01995]
[1779085298774,51.45,76722.96,0.0,-0.99988,0.0,0.01989]
[1779085300504,51.45,76729.0,0.0,-0.99988,0.0,0.0201]
[1779085305539,51.45,76721.53,0.0,-0.99988,0.0,0.01984]
[1779085306545,51.45,76711.59,0.0,-0.99988,0.0,0.01951]
[1779085309567,51.45,76716.45,0.0,-0.99988,0.0,0.01967]
[1779085312587,51.45,76723.97,0.0,-0.99988,0.0,0.01993]
[1779085317622,51.45,76727.93,0.0,-0.99988,0.0,0.02007]
[1779085322660,51.45,76727.7,0.0,-0.99988,0.0,0.02006]
[1779085327692,51.45,76730.87,0.0,-0.99988,0.0,0.02017]
[1779085332731,51.45,76733.81,0.0,-0.99987,0.0,0.02027]
[1779085337767,51.45,76727.87,0.0,-0.99988,0.0,0.02006]
[1779085339074,51.45,76722.3,0.0,-0.99988,0.0,0.01987]
[1779085344815,51.45,76723.34,0.0,-0.99988,0.0,0.01991]
[1779085347836,51.45,76730.94,0.0,-0.99988,0.0,0.02017]
[1779085349144,51.45,76743.81,0.0,-0.99987,0.0,0.02062]
[1779085349850,51.45,76744.01,0.0,-0.99987,0.0,0.02063]
[1779085350858,51.45,76751.52,0.0,-0.99987,0.0,0.0209]
[1779085354885,51.45,76758.46,0.0,-0.99987,0.0,0.02105]
[1779085359920,51.45,76756.33,0.0,-0.99987,0.0,0.02097]
[1779085363951,51.45,76745.76,0.0,-0.99987,0.0,0.0206]
[1779085364955,51.45,76743.42,0.0,-0.99987,0.0,0.02051]
[1779085370997,51.45,76743.67,0.0,-0.99987,0.0,0.02052]
[1779085376032,51.45,76747.76,0.0,-0.99987,0.0,0.02067]
[1779085381077,51.45,76748.72,0.0,-0.99987,0.0,0.0207]
[1779085386115,51.45,76750.33,0.0,-0.99987,0.0,0.02076]
[1779085390140,51.45,76741.84,0.0,-0.99987,0.0,0.02046]
[1779085391147,51.45,76741.33,0.0,-0.99987,0.0,0.02044]
[1779085399203,51.45,76741.36,0.0,-0.99987,0.0,0.02044]
[1779085402224,51.45,76747.21,0.0,-0.99987,0.0,0.02065]
[1779085405246,51.45,76742.16,0.0,-0.99987,0.0,0.02047]
[1779085409277,51.45,76733.63,0.0,-0.99988,0.0,0.02017]
[1779085410281,51.45,76730.67,0.0,-0.99988,0.0,0.02007]
[1779085411287,51.45,76736.51,0.0,-0.99988,0.0,0.02017]
[1779085416323,51.45,76738.17,0.0,-0.99988,0.0,0.02023]
[1779085421358,51.45,76737.42,0.0,-0.99988,0.0,0.02021]
[1779085423371,51.45,76732.27,0.0,-0.99988,0.0,0.02003]
[1779085428408,51.45,76732.99,0.0,-0.99988,0.0,0.02005]
[1779085433443,51.45,76734.31,0.0,-0.99988,0.0,0.0201]
[1779085438482,51.45,76740.51,0.0,-0.99987,0.0,0.02031]
[1779085441513,51.45,76745.55,0.0,-0.99987,0.0,0.02049]
[1779085444524,51.45,76753.4,0.0,-0.99987,0.0,0.02077]
[1779085449847,51.45,76753.53,0.0,-0.99987,0.0,0.02078]
[1779085455607,51.45,76754.55,0.0,-0.99987,0.0,0.02081]
[1779085460642,51.45,76750.67,0.0,-0.99987,0.0,0.02067]
[1779085465679,51.45,76750.3,0.0,-0.99987,0.0,0.02066]
[1779085466686,51.45,76745.03,0.0,-0.99987,0.0,0.02047]
[1779085471719,51.45,76744.54,0.0,-0.99987,0.0,0.02036]
[1779085476756,51.45,76747.99,0.0,-0.99987,0.0,0.02048]
[1779085481788,51.45,76746.85,0.0,-0.99987,0.0,0.02044]
[1779085485818,51.45,76742.41,0.0,-0.99987,0.0,0.02028]
[1779085488838,51.45,76747.75,0.0,-0.99987,0.0,0.02047]
[1779085493873,51.45,76748.76,0.0,-0.99987,0.0,0.02051]
[1779085496896,51.45,76730.38,0.0,-0.99988,0.0,0.01987]
[1779085497901,51.45,76721.09,0.0,-0.99988,0.0,0.01955]
[1779085502967,51.45,76710.72,0.0,-0.99988,0.0,0.0192]
[1779085503962,51.45,76722.53,0.0,-0.99988,0.0,0.0196]
[1779085507989,51.45,76728.12,0.0,-0.99988,0.0,0.01979]
[1779085512024,51.45,76734.0,0.0,-0.99988,0.0,0.01999]
[1779085517086,51.45,76736.97,0.0,-0.99988,0.0,0.02009]
[1779085522125,51.45,76737.99,0.0,-0.99988,0.0,0.02013]
[1779085527159,51.45,76729.07,0.0,-0.99988,0.0,0.01982]
[1779085528164,51.45,76722.5,0.0,-0.99988,0.0,0.0196]
[1779085529171,51.45,76721.35,0.0,-0.99988,0.0,0.01956]
[1779085534206,51.45,76718.31,0.0,-0.99988,0.0,0.01936]
[1779085539242,51.45,76713.46,0.0,-0.99988,0.0,0.0192]
[1779085541255,51.45,76706.75,0.0,-0.99988,0.0,0.01898]
[1779085542263,51.45,76705.32,0.0,-0.99988,0.0,0.01893]
[1779085547297,51.45,76710.25,0.0,-0.99988,0.0,0.01909]
[1779085552333,51.45,76709.09,0.0,-0.99988,0.0,0.01906]
[1779085553339,51.45,76703.83,0.0,-0.99988,0.0,0.01888]
[1779085555354,51.45,76700.68,0.0,-0.99988,0.0,0.01878]
[1779085558374,51.45,76694.39,0.0,-0.99989,0.0,0.01857]
[1779085563409,51.45,76688.38,0.0,-0.99989,0.0,0.01838]
[1779085564416,51.45,76683.27,0.0,-0.99989,0.0,0.01822]
[1779085565424,51.45,76681.65,0.0,-0.99989,0.0,0.01817]
[1779085570460,51.45,76679.09,0.0,-0.99989,0.0,0.01809]
[1779085575494,51.45,76681.2,0.0,-0.99989,0.0,0.01815]
[1779085580786,51.45,76681.69,0.0,-0.99989,0.0,0.01817]
[1779085584556,51.45,76673.42,0.0,-0.99989,0.0,0.01791]
[1779085586570,51.45,76667.46,0.0,-0.99989,0.0,0.01772]
[1779085589593,51.45,76675.16,0.0,-0.99989,0.0,0.01796]
[1779085594626,51.45,76675.23,0.0,-0.99989,0.0,0.01788]
[1779085596640,51.45,76682.1,0.0,-0.99989,0.0,0.01809]
[1779085597655,51.45,76688.62,0.0,-0.99989,0.0,0.0183]
[1779085600926,51.45,76676.98,0.0,-0.99989,0.0,0.01793]
[1779085604695,51.45,76675.99,0.0,-0.99989,0.0,0.0179]
[1779085609732,51.45,76673.87,0.0,-0.99989,0.0,0.01783]
[1779085614766,51.45,76674.11,0.0,-0.99989,0.0,0.01784]
[1779085618796,51.45,76671.37,0.0,-0.99989,0.0,0.01776]
[1779085621070,51.45,76664.02,0.0,-0.99989,0.0,0.01753]
[1779085622824,51.45,76660.45,0.0,-0.99989,0.0,0.01742]
[1779085627858,51.45,76660.14,0.0,-0.99989,0.0,0.01741]
[1779085632893,51.45,76660.59,0.0,-0.99989,0.0,0.01743]
[1779085634908,51.45,76665.98,0.0,-0.99989,0.0,0.01759]
[1779085639943,51.45,76667.41,0.0,-0.99989,0.0,0.01763]
[1779085644976,51.45,76671.16,0.0,-0.99989,0.0,0.01775]
[1779085650013,51.45,76674.48,0.0,-0.99989,0.0,0.01785]
[1779085653035,51.45,76680.99,0.0,-0.99989,0.0,0.01797]
[1779085658069,51.45,76680.32,0.0,-0.99989,0.0,0.01795]
[1779085663107,51.45,76681.08,0.0,-0.99989,0.0,0.01797]
[1779085668140,51.45,76680.19,0.0,-0.99989,0.0,0.01795]
[1779085673175,51.45,76679.38,0.0,-0.99989,0.0,0.01792]
[1779085678215,51.45,76678.62,0.0,-0.99989,0.0,0.0179]
[1779085683250,51.45,76677.78,0.0,-0.99989,0.0,0.01787]
[1779085688287,51.45,76675.22,0.0,-0.99989,0.0,0.01779]
[1779085693325,51.45,76675.72,0.0,-0.99989,0.0,0.01781]
[1779085698360,51.45,76676.94,0.0,-0.99989,0.0,0.01784]
[1779085703396,51.45,76675.57,0.0,-0.99989,0.0,0.0178]
[1779085708430,51.45,76675.43,0.0,-0.99989,0.0,0.0178]
[1779085712458,51.45,76672.53,0.0,-0.99989,0.0,0.01762]
[1779085717492,51.45,76676.64,0.0,-0.99989,0.0,0.01775]
[1779085722528,51.45,76677.15,0.0,-0.99989,0.0,0.01777]
[1779085727563,51.45,76676.31,0.0,-0.99989,0.0,0.01774]
[1779085732598,51.45,76672.36,0.0,-0.99989,0.0,0.01762]
[1779085734612,51.45,76669.8,0.0,-0.99989,0.0,0.01754]
[1779085739653,51.45,76667.88,0.0,-0.99989,0.0,0.01748]
[1779085741662,51.45,76662.14,0.0,-0.99989,0.0,0.0173]
[1779085743685,51.45,76659.14,0.0,-0.99989,0.0,0.01721]
[1779085748710,51.45,76660.58,0.0,-0.99989,0.0,0.01726]
[1779085753745,51.45,76662.36,0.0,-0.99989,0.0,0.01731]
[1779085758780,51.45,76664.58,0.0,-0.99989,0.0,0.01738]
[1779085763816,51.45,76674.13,0.0,-0.99989,0.0,0.01767]
[1779085765829,51.45,76678.59,0.0,-0.99989,0.0,0.01781]
[1779085770865,51.45,76678.12,0.0,-0.99989,0.0,0.0178]
[1779085775900,51.45,76677.15,0.0,-0.99989,0.0,0.01768]
[1779085780936,51.45,76676.43,0.0,-0.99989,0.0,0.01766]
[1779085785970,51.45,76672.25,0.0,-0.99989,0.0,0.01753]
[1779085787984,51.45,76663.55,0.0,-0.99989,0.0,0.01726]
[1779085793019,51.45,76664.1,0.0,-0.99989,0.0,0.01728]
[1779085798054,51.45,76665.29,0.0,-0.99989,0.0,0.01732]
[1779085801076,51.45,76662.48,0.0,-0.99989,0.0,0.01723]
[1779085804097,51.45,76658.39,0.0,-0.9999,0.0,0.01711]
[1779085809132,51.45,76644.68,0.0,-0.9999,0.0,0.0167]
[1779085810144,51.45,76639.4,0.0,-0.9999,0.0,0.01655]
[1779085813166,51.45,76644.39,0.0,-0.9999,0.0,0.01669]
[1779085815430,51.45,76630.0,0.0,-0.9999,0.0,0.01627]
[1779085821226,51.45,76631.52,0.0,-0.9999,0.0,0.01632]
[1779085822233,51.45,76637.02,0.0,-0.9999,0.0,0.01648]
[1779085824251,51.45,76642.77,0.0,-0.9999,0.0,0.01664]
[1779085827268,51.45,76647.41,0.0,-0.9999,0.0,0.01678]
[1779085830290,51.45,76641.67,0.0,-0.9999,0.0,0.01661]
[1779085833314,51.45,76633.92,0.0,-0.9999,0.0,0.01631]
[1779085835570,51.45,76624.88,0.0,-0.9999,0.0,0.01605]
[1779085839352,51.45,76631.22,0.0,-0.9999,0.0,0.01623]
[1779085844387,51.45,76634.17,0.0,-0.9999,0.0,0.01631]
[1779085849422,51.45,76633.47,0.0,-0.9999,0.0,0.01629]
[1779085854459,51.45,76631.38,0.0,-0.9999,0.0,0.01623]
[1779085855717,51.45,76625.62,0.0,-0.9999,0.0,0.01607]
[1779085856479,51.45,76625.62,0.0,-0.9999,0.0,0.01607]
[1779085861511,51.45,76625.45,0.0,-0.9999,0.0,0.01607]
[1779085866544,51.45,76622.69,0.0,-0.9999,0.0,0.01599]
[1779085870571,51.45,76612.41,0.0,-0.9999,0.0,0.0157]
[1779085871599,51.45,76604.39,0.0,-0.99991,0.0,0.01548]
[1779085872585,51.45,76596.49,0.0,-0.99991,0.0,0.01526]
[1779085873593,51.45,76597.58,0.0,-0.99991,0.0,0.01529]
[1779085875608,51.45,76603.29,0.0,-0.99991,0.0,0.01545]
[1779085878634,51.45,76611.65,0.0,-0.9999,0.0,0.01568]
[1779085880644,51.45,76619.4,0.0,-0.9999,0.0,0.0159]
[1779085882658,51.45,76626.5,0.0,-0.9999,0.0,0.0161]
[1779085885686,51.45,76629.32,0.0,-0.9999,0.0,0.01618]
[1779085890717,51.45,76627.13,0.0,-0.9999,0.0,0.01611]
[1779085895752,51.45,76630.69,0.0,-0.9999,0.0,0.01614]
[1779085900786,51.45,76633.05,0.0,-0.9999,0.0,0.0162]
[1779085903807,51.45,76641.8,0.0,-0.9999,0.0,0.01646]
[1779085908841,51.45,76642.04,0.0,-0.9999,0.0,0.01646]
[1779085913876,51.45,76649.57,0.0,-0.9999,0.0,0.01668]
[1779085918911,51.45,76647.03,0.0,-0.9999,0.0,0.01661]
[1779085923946,51.45,76651.87,0.0,-0.9999,0.0,0.01675]
[1779085928984,51.45,76656.51,0.0,-0.9999,0.0,0.01689]
[1779085934018,51.45,76660.63,0.0,-0.9999,0.0,0.01701]
[1779085939052,51.45,76664.28,0.0,-0.9999,0.0,0.01712]
[1779085943080,51.45,76659.09,0.0,-0.9999,0.0,0.01696]
[1779085948115,51.45,76658.35,0.0,-0.9999,0.0,0.01694]
[1779085950130,51.45,76664.42,0.0,-0.9999,0.0,0.01712]
[1779085955166,51.45,76666.76,0.0,-0.9999,0.0,0.01711]
[1779085960202,51.45,76664.26,0.0,-0.9999,0.0,0.01704]
[1779085965242,51.45,76669.02,0.0,-0.99989,0.0,0.01718]
[1779085969268,51.45,76687.17,0.0,-0.99989,0.0,0.01773]
[1779085971281,51.45,76681.5,0.0,-0.99989,0.0,0.01756]
[1779085976574,51.45,76679.71,0.0,-0.99989,0.0,0.0175]
[1779085983367,51.45,76686.71,0.0,-0.99989,0.0,0.01772]
[1779085985379,51.45,76692.25,0.0,-0.99989,0.0,0.01789]
[1779085990415,51.45,76691.7,0.0,-0.99989,0.0,0.01788]
[1779085993436,51.45,76698.38,0.0,-0.99989,0.0,0.01809]
[1779085995453,51.45,76707.59,0.0,-0.99989,0.0,0.01838]
[1779086000493,51.45,76706.37,0.0,-0.99989,0.0,0.01834]
[1779086001503,51.45,76694.69,0.0,-0.99989,0.0,0.01797]
[1779086002510,51.45,76683.47,0.0,-0.99989,0.0,0.01762]
[1779086005531,51.45,76678.88,0.0,-0.99989,0.0,0.01748]
[1779086008552,51.45,76671.33,0.0,-0.99989,0.0,0.01725]
[1779086013600,51.45,76674.3,0.0,-0.99989,0.0,0.01725]
[1779086018635,51.45,76678.36,0.0,-0.99989,0.0,0.01738]
[1779086019644,51.45,76695.92,0.0,-0.99989,0.0,0.01792]
[1779086020653,51.45,76707.3,0.0,-0.99989,0.0,0.01828]
[1779086025688,51.45,76708.67,0.0,-0.99989,0.0,0.01832]
[1779086030721,51.45,76708.76,0.0,-0.99989,0.0,0.01833]
[1779086035756,51.45,76709.48,0.0,-0.99989,0.0,0.01835]
[1779086040792,51.45,76712.3,0.0,-0.99989,0.0,0.01844]
[1779086045827,51.45,76707.21,0.0,-0.99989,0.0,0.01828]
[1779086048847,51.45,76701.87,0.0,-0.99989,0.0,0.01811]
[1779086053882,51.45,76706.39,0.0,-0.99989,0.0,0.01825]
[1779086058917,51.45,76708.31,0.0,-0.99989,0.0,0.01831]
[1779086063952,51.45,76708.63,0.0,-0.99989,0.0,0.01832]
[1779086066973,51.45,76716.58,0.0,-0.99989,0.0,0.01858]
[1779086069994,51.45,76709.52,0.0,-0.99989,0.0,0.01835]
[1779086075033,51.45,76708.32,0.0,-0.99989,0.0,0.01823]
[1779086080068,51.45,76710.39,0.0,-0.99989,0.0,0.01829]
[1779086085103,51.45,76708.68,0.0,-0.99989,0.0,0.01824]
[1779086090142,51.45,76710.31,0.0,-0.99989,0.0,0.01829]
[1779086095174,51.45,76710.48,0.0,-0.99989,0.0,0.01829]
[1779086100210,51.45,76712.23,0.0,-0.99989,0.0,0.01835]
[1779086105249,51.45,76712.14,0.0,-0.99989,0.0,0.01835]
[1779086110286,51.45,76715.86,0.0,-0.99989,0.0,0.01847]
[1779086112297,51.45,76721.4,0.0,-0.99989,0.0,0.01865]
[1779086117580,51.45,76719.1,0.0,-0.99989,0.0,0.01857]
[1779086123377,51.45,76719.67,0.0,-0.99989,0.0,0.01859]
[1779086128412,51.45,76719.06,0.0,-0.99989,0.0,0.01857]
[1779086133447,51.45,76717.9,0.0,-0.99989,0.0,0.01844]
[1779086138481,51.45,76717.56,0.0,-0.99989,0.0,0.01843]
[1779086143516,51.45,76715.54,0.0,-0.99989,0.0,0.01837]
[1779086145530,51.45,76722.63,0.0,-0.99989,0.0,0.0186]
[1779086147793,51.45,76725.7,0.0,-0.99988,0.0,0.0187]
[1779086153588,51.45,76726.32,0.0,-0.99988,0.0,0.01872]
[1779086156608,51.45,76732.69,0.0,-0.99988,0.0,0.01893]
[1779086161642,51.45,76738.0,0.0,-0.99988,0.0,0.0191]
[1779086162656,51.45,76743.29,0.0,-0.99988,0.0,0.01928]
[1779086165670,51.45,76752.29,0.0,-0.99988,0.0,0.01958]
[1779086170705,51.45,76758.08,0.0,-0.99988,0.0,0.01978]
[1779086172723,51.45,76763.42,0.0,-0.99988,0.0,0.01997]
[1779086175740,51.45,76772.38,0.0,-0.99987,0.0,0.02028]
[1779086180776,51.45,76776.06,0.0,-0.99987,0.0,0.02041]
[1779086185811,51.45,76774.53,0.0,-0.99987,0.0,0.02035]
[1779086188085,51.45,76767.9,0.0,-0.99988,0.0,0.02012]
[1779086193866,51.45,76762.73,0.0,-0.99988,0.0,0.01985]
[1779086194873,51.45,76756.22,0.0,-0.99988,0.0,0.01962]
[1779086195880,51.45,76753.27,0.0,-0.99988,0.0,0.01952]
[1779086201923,51.45,76752.18,0.0,-0.99988,0.0,0.01949]
[1779086204949,51.45,76746.55,0.0,-0.99988,0.0,0.0193]
[1779086209979,51.45,76742.85,0.0,-0.99988,0.0,0.01917]
[1779086214007,51.45,76727.83,0.0,-0.99988,0.0,0.01868]
[1779086216025,51.45,76726.09,0.0,-0.99989,0.0,0.01862]
[1779086221058,51.45,76721.3,0.0,-0.99989,0.0,0.01846]
[1779086223072,51.45,76722.18,0.0,-0.99989,0.0,0.01849]
[1779086228107,51.45,76720.77,0.0,-0.99989,0.0,0.01845]
[1779086233142,51.45,76719.25,0.0,-0.99989,0.0,0.0184]
[1779086238177,51.45,76717.61,0.0,-0.99989,0.0,0.01835]
[1779086243212,51.45,76720.26,0.0,-0.99989,0.0,0.01843]
[1779086248511,51.45,76707.61,0.0,-0.99989,0.0,0.01803]
[1779086250261,51.45,76707.28,0.0,-0.99989,0.0,0.01802]
[1779086255300,51.45,76703.2,0.0,-0.99989,0.0,0.0178]
[1779086260331,51.45,76699.6,0.0,-0.99989,0.0,0.01769]
[1779086265366,51.45,76698.63,0.0,-0.99989,0.0,0.01766]
[1779086266373,51.45,76676.8,0.0,-0.9999,0.0,0.017]
[1779086267381,51.45,76667.74,0.0,-0.9999,0.0,0.01673]
[1779086272415,51.45,76671.36,0.0,-0.9999,0.0,0.01683]
[1779086275437,51.45,76675.43,0.0,-0.9999,0.0,0.01696]
[1779086278726,51.45,76682.06,0.0,-0.99989,0.0,0.01715]
[1779086283494,51.45,76685.54,0.0,-0.99989,0.0,0.01726]
[1779086288802,51.45,76687.04,0.0,-0.99989,0.0,0.0173]
[1779086294575,51.45,76685.7,0.0,-0.99989,0.0,0.01726]
[1779086297596,51.45,76689.5,0.0,-0.99989,0.0,0.01738]
[1779086302632,51.45,76692.99,0.0,-0.99989,0.0,0.01749]
[1779086307668,51.45,76693.96,0.0,-0.99989,0.0,0.01752]
[1779086312706,51.45,76692.72,0.0,-0.99989,0.0,0.01739]
[1779086317742,51.45,76694.89,0.0,-0.99989,0.0,0.01746]
[1779086322777,51.45,76696.85,0.0,-0.99989,0.0,0.01752]
[1779086327812,51.45,76698.17,0.0,-0.99989,0.0,0.01756]
[1779086332847,51.45,76698.81,0.0,-0.99989,0.0,0.01758]
[1779086339152,51.45,76698.84,0.0,-0.99989,0.0,0.01758]
[1779086340912,51.45,76690.33,0.0,-0.99989,0.0,0.01732]
[1779086341915,51.45,76675.53,0.0,-0.9999,0.0,0.01688]
[1779086342921,51.45,76666.66,0.0,-0.9999,0.0,0.01661]
[1779086345942,51.45,76658.97,0.0,-0.9999,0.0,0.01639]
[1779086347956,51.45,76656.1,0.0,-0.9999,0.0,0.01631]
[1779086352991,51.45,76660.61,0.0,-0.9999,0.0,0.01644]
[1779086358026,51.45,76663.36,0.0,-0.9999,0.0,0.01652]
[1779086363062,51.45,76664.45,0.0,-0.9999,0.0,0.01655]
[1779086368096,51.45,76665.34,0.0,-0.9999,0.0,0.01658]
[1779086373130,51.45,76666.79,0.0,-0.9999,0.0,0.01654]
[1779086376153,51.45,76661.43,0.0,-0.9999,0.0,0.01638]
[1779086380180,51.45,76661.37,0.0,-0.9999,0.0,0.01638]
[1779086385215,51.45,76664.01,0.0,-0.9999,0.0,0.01646]
[1779086389243,51.45,76658.48,0.0,-0.9999,0.0,0.0163]
[1779086390251,51.45,76656.52,0.0,-0.9999,0.0,0.01624]
[1779086395286,51.45,76660.76,0.0,-0.9999,0.0,0.01636]
[1779086400321,51.45,76658.76,0.0,-0.9999,0.0,0.0163]
[1779086403342,51.45,76665.58,0.0,-0.9999,0.0,0.0165]
[1779086408378,51.45,76671.27,0.0,-0.9999,0.0,0.01667]
[1779086410392,51.45,76674.45,0.0,-0.9999,0.0,0.01676]
[1779086415430,51.45,76678.2,0.0,-0.9999,0.0,0.01687]
[1779086417441,51.45,76677.81,0.0,-0.9999,0.0,0.01686]
[1779086422479,51.45,76680.16,0.0,-0.9999,0.0,0.01693]
[1779086427512,51.45,76676.72,0.0,-0.9999,0.0,0.01683]
[1779086432558,51.45,76677.18,0.0,-0.9999,0.0,0.01676]
[1779086437593,51.45,76681.39,0.0,-0.9999,0.0,0.01688]
[1779086442628,51.45,76687.2,0.0,-0.9999,0.0,0.01706]
[1779086446674,51.45,76689.74,0.0,-0.99989,0.0,0.01713]
[1779086447666,51.45,76695.27,0.0,-0.99989,0.0,0.0173]
[1779086448673,51.45,76698.08,0.0,-0.99989,0.0,0.01739]
[1779086449951,51.45,76699.52,0.0,-0.99989,0.0,0.01743]
[1779086454720,51.45,76702.7,0.0,-0.99989,0.0,0.01753]
[1779086456753,51.45,76711.03,0.0,-0.99989,0.0,0.01779]
[1779086458750,51.45,76720.36,0.0,-0.99989,0.0,0.01808]
[1779086460032,51.45,76722.37,0.0,-0.99989,0.0,0.01815]
[1779086465802,51.45,76723.46,0.0,-0.99989,0.0,0.01818]
[1779086470836,51.45,76725.35,0.0,-0.99989,0.0,0.01824]
[1779086472850,51.45,76719.93,0.0,-0.99989,0.0,0.01807]
[1779086475869,51.45,76715.75,0.0,-0.99989,0.0,0.01794]
[1779086481913,51.45,76713.97,0.0,-0.99989,0.0,0.01788]
[1779086487953,51.45,76711.64,0.0,-0.99989,0.0,0.01781]
[1779086492988,51.45,76711.27,0.0,-0.99989,0.0,0.01771]
[1779086498027,51.45,76713.37,0.0,-0.99989,0.0,0.01777]
[1779086499033,51.45,76718.39,0.0,-0.99989,0.0,0.01793]
[1779086504069,51.45,76720.08,0.0,-0.99989,0.0,0.01799]
[1779086509105,51.45,76720.41,0.0,-0.99989,0.0,0.018]
[1779086514139,51.45,76719.3,0.0,-0.99989,0.0,0.01796]
[1779086519174,51.45,76717.47,0.0,-0.99989,0.0,0.0179]
[1779086524209,51.45,76718.61,0.0,-0.99989,0.0,0.01794]
[1779086529245,51.45,76720.08,0.0,-0.99989,0.0,0.01799]
[1779086534279,51.45,76724.03,0.0,-0.99989,0.0,0.01811]
[1779086539314,51.45,76724.49,0.0,-0.99989,0.0,0.01812]
[1779086544349,51.45,76725.22,0.0,-0.99989,0.0,0.01815]
[1779086549385,51.45,76725.1,0.0,-0.99989,0.0,0.01814]
[1779086552407,51.45,76717.38,0.0,-0.99989,0.0,0.01781]
[1779086557443,51.45,76718.85,0.0,-0.99989,0.0,0.01786]
[1779086562478,51.45,76716.89,0.0,-0.99989,0.0,0.0178]
[1779086567513,51.45,76717.34,0.0,-0.99989,0.0,0.01781]
[1779086572548,51.45,76716.58,0.0,-0.99989,0.0,0.01779]
[1779086577583,51.45,76713.67,0.0,-0.99989,0.0,0.0177]
[1779086582619,51.45,76713.5,0.0,-0.99989,0.0,0.01769]
[1779086587653,51.45,76713.92,0.0,-0.99989,0.0,0.01771]
[1779086590946,51.45,76722.58,0.0,-0.99989,0.0,0.01798]
[1779086592688,51.45,76724.86,0.0,-0.99989,0.0,0.01805]
[1779086595710,51.45,76730.98,0.0,-0.99989,0.0,0.01824]
[1779086601016,51.45,76733.08,0.0,-0.99989,0.0,0.01831]
[1779086606786,51.45,76735.9,0.0,-0.99989,0.0,0.0184]
[1779086611821,51.45,76735.32,0.0,-0.99989,0.0,0.01829]
[1779086616857,51.45,76736.92,0.0,-0.99989,0.0,0.01835]
[1779086621893,51.45,76740.61,0.0,-0.99989,0.0,0.01846]
[1779086626927,51.45,76743.12,0.0,-0.99989,0.0,0.01855]
[1779086631968,51.45,76745.31,0.0,-0.99988,0.0,0.01862]
[1779086637003,51.45,76743.99,0.0,-0.99989,0.0,0.01857]
[1779086642038,51.45,76745.83,0.0,-0.99988,0.0,0.01863]
[1779086644052,51.45,76753.81,0.0,-0.99988,0.0,0.0189]
[1779086649087,51.45,76749.75,0.0,-0.99988,0.0,0.01876]
[1779086654124,51.45,76749.82,0.0,-0.99988,0.0,0.01876]
[1779086660164,51.45,76749.99,0.0,-0.99988,0.0,0.01877]
[1779086663185,51.45,76744.89,0.0,-0.99989,0.0,0.0186]
[1779086668220,51.45,76743.35,0.0,-0.99989,0.0,0.01855]
[1779086673255,51.45,76742.54,0.0,-0.99989,0.0,0.01844]
[1779086679297,51.45,76744.55,0.0,-0.99989,0.0,0.0185]
[1779086684333,51.45,76742.67,0.0,-0.99989,0.0,0.01844]
[1779086689368,51.45,76743.82,0.0,-0.99989,0.0,0.01848]
[1779086691649,51.45,76752.66,0.0,-0.99988,0.0,0.01877]
[1779086697424,51.45,76755.37,0.0,-0.99988,0.0,0.01886]
[1779086700446,51.45,76761.79,0.0,-0.99988,0.0,0.01907]
[1779086702459,51.45,76768.6,0.0,-0.99988,0.0,0.0193]
[1779086704473,51.45,76774.13,0.0,-0.99988,0.0,0.01948]
[1779086709513,51.45,76775.31,0.0,-0.99988,0.0,0.01952]
[1779086711523,51.45,76789.19,0.0,-0.99988,0.0,0.02]
[1779086712529,51.45,76799.23,0.0,-0.99987,0.0,0.02035]
[1779086713537,51.45,76800.71,0.0,-0.99987,0.0,0.02041]
[1779086716564,51.45,76795.23,0.0,-0.99987,0.0,0.02021]
[1779086717569,51.45,76789.52,0.0,-0.99988,0.0,0.02001]
[1779086718575,51.45,76780.51,0.0,-0.99988,0.0,0.0197]
[1779086719602,51.45,76775.99,0.0,-0.99988,0.0,0.01955]
[1779086721596,51.45,76765.76,0.0,-0.99988,0.0,0.0192]
[1779086722603,51.45,76765.9,0.0,-0.99988,0.0,0.01921]
[1779086725624,51.45,76768.2,0.0,-0.99988,0.0,0.01928]
[1779086730659,51.45,76767.21,0.0,-0.99988,0.0,0.01925]
[1779086735695,51.45,76768.8,0.0,-0.99988,0.0,0.01921]
[1779086739722,51.45,76774.74,0.0,-0.99988,0.0,0.01941]
[1779086744758,51.45,76773.21,0.0,-0.99988,0.0,0.01936]
[1779086749797,51.45,76769.13,0.0,-0.99988,0.0,0.01922]
[1779086752072,51.45,76776.78,0.0,-0.99988,0.0,0.01948]
[1779086756841,51.45,76778.13,0.0,-0.99988,0.0,0.01953]
[1779086758855,51.45,76786.69,0.0,-0.99988,0.0,0.01982]
[1779086760870,51.45,76791.07,0.0,-0.99988,0.0,0.01997]
[1779086765904,51.45,76787.63,0.0,-0.99988,0.0,0.01985]
[1779086767918,51.45,76781.99,0.0,-0.99988,0.0,0.01966]
[1779086772212,51.45,76789.75,0.0,-0.99988,0.0,0.01993]
[1779086777995,51.45,76789.3,0.0,-0.99988,0.0,0.01991]
[1779086778995,51.45,76795.94,0.0,-0.99987,0.0,0.02014]
[1779086780002,51.45,76803.27,0.0,-0.99987,0.0,0.0204]
[1779086781009,51.45,76804.16,0.0,-0.99987,0.0,0.02043]
[1779086786045,51.45,76805.5,0.0,-0.99987,0.0,0.02048]
[1779086791079,51.45,76809.45,0.0,-0.99987,0.0,0.02052]
[1779086792353,51.45,76816.75,0.0,-0.99987,0.0,0.02078]
[1779086798129,51.45,76822.39,0.0,-0.99987,0.0,0.02099]
[1779086801150,51.45,76826.23,0.0,-0.99987,0.0,0.02113]
[1779086806185,51.45,76829.31,0.0,-0.99987,0.0,0.02124]
[1779086812492,51.45,76831.9,0.0,-0.99987,0.0,0.02134]
[1779086818269,51.45,76832.5,0.0,-0.99987,0.0,0.02136]
[1779086823303,51.45,76830.32,0.0,-0.99987,0.0,0.02128]
[1779086827332,51.45,76822.26,0.0,-0.99987,0.0,0.02098]
[1779086830353,51.45,76827.43,0.0,-0.99987,0.0,0.02117]
[1779086835388,51.45,76826.35,0.0,-0.99987,0.0,0.02113]
[1779086840423,51.45,76824.56,0.0,-0.99987,0.0,0.02107]
[1779086845459,51.45,76826.55,0.0,-0.99987,0.0,0.02114]
[1779086850493,51.45,76826.02,0.0,-0.99987,0.0,0.02112]
[1779086855528,51.45,76826.63,0.0,-0.99987,0.0,0.02104]
[1779086860563,51.45,76828.92,0.0,-0.99987,0.0,0.02113]
[1779086865603,51.45,76825.58,0.0,-0.99987,0.0,0.021]
[1779086868619,51.45,76830.92,0.0,-0.99987,0.0,0.0212]
[1779086873658,51.45,76833.66,0.0,-0.99987,0.0,0.0213]
[1779086878694,51.45,76838.14,0.0,-0.99987,0.0,0.02147]
[1779086882718,51.45,76843.69,0.0,-0.99986,0.0,0.02167]
[1779086885740,51.45,76852.03,0.0,-0.99986,0.0,0.02199]
[1779086886745,51.45,76855.37,0.0,-0.99986,0.0,0.02212]
[1779086888764,51.45,76859.8,0.0,-0.99986,0.0,0.02229]
[1779086893794,51.45,76861.44,0.0,-0.99986,0.0,0.02235]
[1779086898830,51.45,76862.41,0.0,-0.99986,0.0,0.02239]
[1779086903865,51.45,76862.92,0.0,-0.99986,0.0,0.02241]
[1779086906887,51.45,76868.84,0.0,-0.99986,0.0,0.02264]
[1779086907903,51.45,76872.55,0.0,-0.99986,0.0,0.02278]
[1779086909907,51.45,76879.23,0.0,-0.99986,0.0,0.02304]
[1779086911923,51.45,76879.1,0.0,-0.99986,0.0,0.02293]
[1779086916959,51.45,76878.54,0.0,-0.99986,0.0,0.02291]
[1779086921998,51.45,76880.46,0.0,-0.99986,0.0,0.02298]
[1779086923267,51.45,76884.08,0.0,-0.99985,0.0,0.02313]
[1779086924012,51.45,76878.78,0.0,-0.99986,0.0,0.02292]
[1779086926025,51.45,76873.02,0.0,-0.99986,0.0,0.02269]
[1779086927031,51.45,76873.12,0.0,-0.99986,0.0,0.0227]
[1779086933336,51.45,76872.51,0.0,-0.99986,0.0,0.02267]
[1779086939120,51.45,76872.65,0.0,-0.99986,0.0,0.02268]
[1779086944154,51.45,76869.29,0.0,-0.99986,0.0,0.02255]
[1779086949189,51.45,76869.48,0.0,-0.99986,0.0,0.02255]
[1779086954224,51.45,76868.81,0.0,-0.99986,0.0,0.02253]
[1779086959259,51.45,76865.56,0.0,-0.99986,0.0,0.0224]
[1779086964302,51.45,76866.54,0.0,-0.99986,0.0,0.02244]
[1779086969333,51.45,76864.51,0.0,-0.99986,0.0,0.02236]
[1779086973616,51.45,76854.59,0.0,-0.99986,0.0,0.02188]
[1779086979403,51.45,76850.85,0.0,-0.99986,0.0,0.02174]
[1779086984439,51.45,76850.18,0.0,-0.99986,0.0,0.02171]
[1779086989473,51.45,76850.29,0.0,-0.99986,0.0,0.02171]
[1779086994509,51.45,76849.59,0.0,-0.99986,0.0,0.02169]
[1779086999544,51.45,76845.44,0.0,-0.99987,0.0,0.02153]
[1779087004579,51.45,76843.33,0.0,-0.99987,0.0,0.02145]
[1779087009614,51.45,76843.48,0.0,-0.99987,0.0,0.02146]
[1779087014652,51.45,76840.74,0.0,-0.99987,0.0,0.02136]
[1779087018678,51.45,76832.33,0.0,-0.99987,0.0,0.02105]
[1779087024004,51.45,76829.27,0.0,-0.99987,0.0,0.02094]
[1779087029756,51.45,76830.21,0.0,-0.99987,0.0,0.02097]
[1779087034790,51.45,76832.7,0.0,-0.99987,0.0,0.02096]
[1779087039825,51.45,76833.9,0.0,-0.99987,0.0,0.02101]
[1779087042846,51.45,76828.16,0.0,-0.99987,0.0,0.0208]
[1779087047881,51.45,76831.56,0.0,-0.99987,0.0,0.02092]
[1779087052916,51.45,76834.3,0.0,-0.99987,0.0,0.02102]
[1779087053924,51.45,76840.08,0.0,-0.99987,0.0,0.02123]
[1779087054930,51.45,76845.42,0.0,-0.99987,0.0,0.02143]
[1779087059965,51.45,76845.64,0.0,-0.99987,0.0,0.02144]
[1779087065007,51.45,76843.73,0.0,-0.99987,0.0,0.02137]
[1779087070036,51.45,76843.82,0.0,-0.99987,0.0,0.02137]
[1779087075069,51.45,76840.29,0.0,-0.99987,0.0,0.02124]
[1779087080105,51.45,76838.6,0.0,-0.99987,0.0,0.02118]
[1779087085141,51.45,76837.2,0.0,-0.99987,0.0,0.02113]
[1779087092188,51.45,76836.9,0.0,-0.99987,0.0,0.02102]
[1779087097226,51.45,76835.64,0.0,-0.99987,0.0,0.02097]
[1779087102259,51.45,76835.31,0.0,-0.99987,0.0,0.02096]
[1779087107295,51.45,76831.7,0.0,-0.99987,0.0,0.02083]
[1779087112330,51.45,76829.12,0.0,-0.99987,0.0,0.02073]
[1779087117365,51.45,76828.96,0.0,-0.99987,0.0,0.02073]
[1779087122400,51.45,76827.61,0.0,-0.99987,0.0,0.02068]
[1779087127435,51.45,76827.84,0.0,-0.99987,0.0,0.02069]
[1779087132472,51.45,76823.67,0.0,-0.99987,0.0,0.02054]
[1779087136498,51.45,76818.87,0.0,-0.99987,0.0,0.02037]
[1779087141533,51.45,76815.76,0.0,-0.99987,0.0,0.02026]
[1779087144851,51.45,76820.79,0.0,-0.99987,0.0,0.02043]
[1779087146568,51.45,76824.32,0.0,-0.99987,0.0,0.02056]
[1779087151603,51.45,76826.71,0.0,-0.99987,0.0,0.02055]
[1779087156638,51.45,76827.95,0.0,-0.99987,0.0,0.02059]
[1779087161673,51.45,76826.59,0.0,-0.99987,0.0,0.02054]
[1779087166708,51.45,76827.78,0.0,-0.99987,0.0,0.02059]
[1779087171743,51.45,76829.16,0.0,-0.99987,0.0,0.02064]
[1779087175062,51.45,76834.4,0.0,-0.99987,0.0,0.02082]
[1779087180807,51.45,76831.93,0.0,-0.99987,0.0,0.02073]
[1779087185842,51.45,76832.2,0.0,-0.99987,0.0,0.02074]
[1779087190876,51.45,76833.48,0.0,-0.99987,0.0,0.02079]
[1779087195915,51.45,76835.48,0.0,-0.99987,0.0,0.02086]
[1779087200950,51.45,76836.99,0.0,-0.99987,0.0,0.02092]
[1779087205986,51.45,76836.57,0.0,-0.99987,0.0,0.0209]
[1779087211020,51.45,76838.44,0.0,-0.99987,0.0,0.02087]
[1779087217065,51.45,76838.85,0.0,-0.99987,0.0,0.02089]
[1779087219079,51.45,76827.76,0.0,-0.99987,0.0,0.02049]
[1779087224114,51.45,76826.88,0.0,-0.99987,0.0,0.02046]
[1779087229151,51.45,76823.53,0.0,-0.99987,0.0,0.02034]
[1779087233184,51.45,76806.1,0.0,-0.99988,0.0,0.01973]
[1779087234190,51.45,76791.63,0.0,-0.99988,0.0,0.01923]
[1779087235198,51.45,76785.67,0.0,-0.99988,0.0,0.01903]
[1779087236205,51.45,76786.24,0.0,-0.99988,0.0,0.01905]
[1779087241241,51.45,76787.73,0.0,-0.99988,0.0,0.0191]
[1779087246277,51.45,76786.31,0.0,-0.99988,0.0,0.01906]
[1779087247281,51.45,76792.23,0.0,-0.99988,0.0,0.01925]
[1779087248288,51.45,76799.01,0.0,-0.99988,0.0,0.01948]
[1779087249295,51.45,76800.04,0.0,-0.99988,0.0,0.01952]
[1779087254623,51.45,76799.9,0.0,-0.99988,0.0,0.01951]
[1779087260375,51.45,76799.72,0.0,-0.99988,0.0,0.01951]
[1779087265416,51.45,76800.78,0.0,-0.99988,0.0,0.01954]
[1779087267426,51.45,76793.28,0.0,-0.99988,0.0,0.01929]
[1779087272459,51.45,76790.47,0.0,-0.99988,0.0,0.0191]
[1779087276488,51.45,76786.52,0.0,-0.99988,0.0,0.01897]
[1779087281523,51.45,76791.37,0.0,-0.99988,0.0,0.01913]
[1779087286559,51.45,76796.82,0.0,-0.99988,0.0,0.01932]
[1779087289579,51.45,76809.31,0.0,-0.99988,0.0,0.01974]
[1779087290586,51.45,76817.99,0.0,-0.99988,0.0,0.02004]
[1779087291594,51.45,76817.49,0.0,-0.99988,0.0,0.02003]
[1779087296629,51.45,76818.15,0.0,-0.99988,0.0,0.02005]
[1779087301665,51.45,76819.08,0.0,-0.99987,0.0,0.02008]
[1779087306700,51.45,76815.73,0.0,-0.99988,0.0,0.01996]
[1779087310732,51.45,76819.09,0.0,-0.99987,0.0,0.02008]
[1779087315762,51.45,76817.74,0.0,-0.99988,0.0,0.02004]
[1779087320796,51.45,76818.54,0.0,-0.99988,0.0,0.02006]
[1779087325832,51.45,76818.04,0.0,-0.99988,0.0,0.02005]
[1779087327847,51.45,76823.89,0.0,-0.99987,0.0,0.02025]
[1779087332881,51.45,76826.48,0.0,-0.99987,0.0,0.02025]
[1779087337918,51.45,76827.47,0.0,-0.99987,0.0,0.02028]
[1779087342953,51.45,76829.6,0.0,-0.99987,0.0,0.02036]
[1779087343960,51.45,76835.37,0.0,-0.99987,0.0,0.02056]
[1779087345255,51.45,76844.61,0.0,-0.99987,0.0,0.02089]
[1779087350002,51.45,76849.74,0.0,-0.99987,0.0,0.02108]
[1779087355329,51.45,76849.01,0.0,-0.99987,0.0,0.02105]
[1779087361081,51.45,76852.12,0.0,-0.99987,0.0,0.02117]
[1779087365110,51.45,76847.39,0.0,-0.99987,0.0,0.021]
[1779087370144,51.45,76847.38,0.0,-0.99987,0.0,0.021]
[1779087375179,51.45,76844.9,0.0,-0.99987,0.0,0.02091]
[1779087380216,51.45,76844.54,0.0,-0.99987,0.0,0.02089]
[1779087385252,51.45,76844.78,0.0,-0.99987,0.0,0.0209]
[1779087390286,51.45,76845.08,0.0,-0.99987,0.0,0.02091]
[1779087396328,51.45,76849.07,0.0,-0.99987,0.0,0.02096]
[1779087399349,51.45,76855.14,0.0,-0.99987,0.0,0.02118]
[1779087402371,51.45,76862.65,0.0,-0.99987,0.0,0.02146]
[1779087404386,51.45,76865.04,0.0,-0.99987,0.0,0.02155]
[1779087409419,51.45,76865.51,0.0,-0.99986,0.0,0.02156]
[1779087414454,51.45,76866.0,0.0,-0.99986,0.0,0.02158]
[1779087419489,51.45,76867.45,0.0,-0.99986,0.0,0.02164]
[1779087424524,51.45,76866.78,0.0,-0.99986,0.0,0.02161]
[1779087429561,51.45,76867.32,0.0,-0.99986,0.0,0.02163]
[1779087434597,51.45,76867.0,0.0,-0.99986,0.0,0.02162]
[1779087439631,51.45,76866.43,0.0,-0.99986,0.0,0.0216]
[1779087444664,51.45,76867.63,0.0,-0.99986,0.0,0.02164]
[1779087449699,51.45,76863.04,0.0,-0.99987,0.0,0.02147]
[1779087451714,51.45,76873.22,0.0,-0.99986,0.0,0.02175]
[1779087452723,51.45,76876.02,0.0,-0.99986,0.0,0.02186]
[1779087458762,51.45,76876.52,0.0,-0.99986,0.0,0.02187]
[1779087463797,51.45,76878.79,0.0,-0.99986,0.0,0.02196]
[1779087468834,51.45,76879.52,0.0,-0.99986,0.0,0.02199]
[1779087473867,51.45,76877.65,0.0,-0.99986,0.0,0.02192]
[1779087478902,51.45,76872.62,0.0,-0.99986,0.0,0.02173]
[1779087482930,51.45,76871.84,0.0,-0.99986,0.0,0.0217]
[1779087486237,51.45,76860.11,0.0,-0.99987,0.0,0.02126]
[1779087487966,51.45,76858.75,0.0,-0.99987,0.0,0.02121]
[1779087493001,51.45,76856.56,0.0,-0.99987,0.0,0.02113]
[1779087498040,51.45,76854.93,0.0,-0.99987,0.0,0.02107]
[1779087503075,51.45,76858.06,0.0,-0.99987,0.0,0.02118]
[1779087508110,51.45,76858.99,0.0,-0.99987,0.0,0.02122]
[1779087513146,51.45,76859.29,0.0,-0.99987,0.0,0.02113]
[1779087518180,51.45,76859.99,0.0,-0.99987,0.0,0.02115]
[1779087523215,51.45,76858.1,0.0,-0.99987,0.0,0.02108]
[1779087528250,51.45,76859.12,0.0,-0.99987,0.0,0.02112]
[1779087533285,51.45,76860.2,0.0,-0.99987,0.0,0.02116]
[1779087538320,51.45,76857.73,0.0,-0.99987,0.0,0.02107]
[1779087543355,51.45,76859.13,0.0,-0.99987,0.0,0.02112]
[1779087548390,51.45,76859.74,0.0,-0.99987,0.0,0.02115]
[1779087553426,51.45,76856.91,0.0,-0.99987,0.0,0.02104]
[1779087558461,51.45,76851.33,0.0,-0.99987,0.0,0.02084]
[1779087561481,51.45,76846.93,0.0,-0.99987,0.0,0.02068]
[1779087565511,51.45,76843.94,0.0,-0.99987,0.0,0.02057]
[1779087570544,51.45,76844.08,0.0,-0.99987,0.0,0.02058]
[1779087575579,51.45,76844.62,0.0,-0.99987,0.0,0.0205]
[1779087580617,51.45,76843.65,0.0,-0.99987,0.0,0.02046]
[1779087585652,51.45,76840.13,0.0,-0.99987,0.0,0.02034]
[1779087590685,51.45,76838.36,0.0,-0.99987,0.0,0.02027]
[1779087595726,51.45,76842.81,0.0,-0.99987,0.0,0.02043]
[1779087598742,51.45,76848.18,0.0,-0.99987,0.0,0.02062]
[1779087601785,51.45,76859.56,0.0,-0.99987,0.0,0.02104]
[1779087602785,51.45,76874.94,0.0,-0.99986,0.0,0.02161]
[1779087603803,51.45,76883.52,0.0,-0.99986,0.0,0.02193]
[1779087604805,51.45,76886.51,0.0,-0.99986,0.0,0.02205]
[1779087605809,51.45,76881.0,0.0,-0.99986,0.0,0.02184]
[1779087609838,51.45,76875.9,0.0,-0.99986,0.0,0.02164]
[1779087612866,51.45,76889.65,0.0,-0.99986,0.0,0.02217]
[1779087613866,51.45,76897.47,0.0,-0.99986,0.0,0.02247]
[1779087614873,51.45,76899.43,0.0,-0.99986,0.0,0.02254]
[1779087619907,51.45,76901.54,0.0,-0.99986,0.0,0.02263]
[1779087623935,51.45,76909.63,0.0,-0.99986,0.0,0.02295]
[1779087624942,51.45,76916.86,0.0,-0.99985,0.0,0.02323]
[1779087625949,51.45,76916.74,0.0,-0.99985,0.0,0.02323]
[1779087630988,51.45,76916.38,0.0,-0.99985,0.0,0.02321]
[1779087634005,51.45,76904.12,0.0,-0.99986,0.0,0.02262]
[1779087635012,51.45,76901.63,0.0,-0.99986,0.0,0.02252]
[1779087637333,51.45,76894.63,0.0,-0.99986,0.0,0.02225]
[1779087639041,51.45,76892.02,0.0,-0.99986,0.0,0.02215]
[1779087644077,51.45,76889.62,0.0,-0.99986,0.0,0.02206]
[1779087649111,51.45,76892.28,0.0,-0.99986,0.0,0.02216]
[1779087654147,51.45,76894.97,0.0,-0.99986,0.0,0.02226]
[1779087656169,51.45,76907.48,0.0,-0.99986,0.0,0.02275]
[1779087658175,51.45,76908.88,0.0,-0.99986,0.0,0.02281]
[1779087663209,51.45,76916.39,0.0,-0.99985,0.0,0.02311]
[1779087668248,51.45,76917.77,0.0,-0.99985,0.0,0.02316]
[1779087673282,51.45,76916.43,0.0,-0.99985,0.0,0.02311]
[1779087678316,51.45,76914.36,0.0,-0.99986,0.0,0.02302]
[1779087683350,51.45,76909.24,0.0,-0.99986,0.0,0.02282]
[1779087688385,51.45,76906.14,0.0,-0.99986,0.0,0.0227]
[1779087693421,51.45,76904.12,0.0,-0.99986,0.0,0.02251]
[1779087698459,51.45,76902.97,0.0,-0.99986,0.0,0.02247]
[1779087703493,51.45,76903.04,0.0,-0.99986,0.0,0.02247]
[1779087707522,51.45,76908.75,0.0,-0.99986,0.0,0.02269]
[1779087712556,51.45,76906.16,0.0,-0.99986,0.0,0.02259]
[1779087717591,51.45,76905.06,0.0,-0.99986,0.0,0.02255]
[1779087721620,51.45,76900.63,0.0,-0.99986,0.0,0.02238]
[1779087726655,51.45,76906.55,0.0,-0.99986,0.0,0.02261]
[1779087731689,51.45,76905.65,0.0,-0.99986,0.0,0.02257]
[1779087736724,51.45,76904.87,0.0,-0.99986,0.0,0.02254]
[1779087741760,51.45,76907.08,0.0,-0.99986,0.0,0.02263]
[1779087746794,51.45,76908.92,0.0,-0.99986,0.0,0.0227]
[1779087751831,51.45,76909.44,0.0,-0.99986,0.0,0.02261]
[1779087756864,51.45,76914.01,0.0,-0.99986,0.0,0.02279]
[1779087761899,51.45,76914.85,0.0,-0.99986,0.0,0.02283]
[1779087766938,51.45,76914.32,0.0,-0.99986,0.0,0.0228]
[1779087771979,51.45,76920.73,0.0,-0.99985,0.0,0.02306]
[1779087777009,51.45,76924.08,0.0,-0.99985,0.0,0.02319]
[1779087782047,51.45,76924.12,0.0,-0.99985,0.0,0.02319]
[1779087785070,51.45,76916.12,0.0,-0.99986,0.0,0.02288]
[1779087790104,51.45,76914.24,0.0,-0.99986,0.0,0.0228]
[1779087795138,51.45,76917.98,0.0,-0.99986,0.0,0.02295]
[1779087800173,51.45,76918.25,0.0,-0.99986,0.0,0.02296]
[1779087805210,51.45,76919.96,0.0,-0.99985,0.0,0.02303]
[1779087810244,51.45,76920.78,0.0,-0.99985,0.0,0.02306]
[1779087815280,51.45,76922.32,0.0,-0.99986,0.0,0.02301]
[1779087820314,51.45,76924.54,0.0,-0.99985,0.0,0.0231]
[1779087825350,51.45,76926.28,0.0,-0.99985,0.0,0.02317]
[1779087830385,51.45,76928.4,0.0,-0.99985,0.0,0.02326]
[1779087836731,51.45,76925.88,0.0,-0.99985,0.0,0.02315]
[1779087840454,51.45,76920.4,0.0,-0.99986,0.0,0.02294]
[1779087844786,51.45,76915.4,0.0,-0.99986,0.0,0.02274]
[1779087846501,51.45,76900.18,0.0,-0.99986,0.0,0.02215]
[1779087847509,51.45,76894.52,0.0,-0.99986,0.0,0.02193]
[1779087852545,51.45,76895.31,0.0,-0.99986,0.0,0.02196]
[1779087854857,51.45,76889.29,0.0,-0.99986,0.0,0.02173]
[1779087860599,51.45,76893.01,0.0,-0.99986,0.0,0.02187]
[1779087865634,51.45,76894.93,0.0,-0.99986,0.0,0.02195]
[1779087870675,51.45,76898.71,0.0,-0.99986,0.0,0.02209]
[1779087875704,51.45,76900.69,0.0,-0.99986,0.0,0.02206]
[1779087879733,51.45,76908.83,0.0,-0.99986,0.0,0.02237]
[1779087880739,51.45,76913.12,0.0,-0.99986,0.0,0.02254]
[1779087881746,51.45,76915.24,0.0,-0.99986,0.0,0.02262]
[1779087886781,51.45,76912.19,0.0,-0.99986,0.0,0.02251]
[1779087889802,51.45,76906.7,0.0,-0.99986,0.0,0.02229]
[1779087893830,51.45,76900.9,0.0,-0.99986,0.0,0.02207]
[1779087898867,51.45,76899.78,0.0,-0.99986,0.0,0.02203]
[1779087903902,51.45,76898.71,0.0,-0.99986,0.0,0.02198]
[1779087908936,51.45,76897.0,0.0,-0.99986,0.0,0.02192]
[1779087913971,51.45,76896.04,0.0,-0.99986,0.0,0.02188]
[1779087919007,51.45,76897.83,0.0,-0.99986,0.0,0.02195]
[1779087924042,51.45,76899.04,0.0,-0.99986,0.0,0.022]
[1779087929077,51.45,76896.19,0.0,-0.99986,0.0,0.02189]
[1779087934112,51.45,76895.98,0.0,-0.99986,0.0,0.02178]
[1779087940158,51.45,76895.3,0.0,-0.99986,0.0,0.02175]
[1779087945493,51.45,76887.22,0.0,-0.99987,0.0,0.02145]
[1779087947205,51.45,76887.53,0.0,-0.99987,0.0,0.02146]
[1779087952241,51.45,76890.37,0.0,-0.99986,0.0,0.02156]
[1779087954253,51.45,76883.56,0.0,-0.99987,0.0,0.02131]
[1779087955563,51.45,76882.71,0.0,-0.99987,0.0,0.02128]
[1779087961302,51.45,76881.25,0.0,-0.99987,0.0,0.02123]
[1779087963317,51.45,76886.39,0.0,-0.99987,0.0,0.02142]
[1779087968351,51.45,76887.65,0.0,-0.99987,0.0,0.02146]
[1779087973387,51.45,76888.38,0.0,-0.99987,0.0,0.02149]
[1779087979429,51.45,76886.65,0.0,-0.99987,0.0,0.02143]
[1779087985778,51.45,76881.63,0.0,-0.99987,0.0,0.02124]
[1779087991515,51.45,76883.21,0.0,-0.99987,0.0,0.0212]
[1779087995848,51.45,76894.04,0.0,-0.99986,0.0,0.0216]
[1779087997557,51.45,76897.68,0.0,-0.99986,0.0,0.02174]
[1779088000578,51.45,76897.89,0.0,-0.99986,0.0,0.02174]
[1779088005918,51.45,76890.01,0.0,-0.99987,0.0,0.02145]
[1779088007627,51.45,76883.71,0.0,-0.99987,0.0,0.02121]
[1779088008634,51.45,76882.75,0.0,-0.99987,0.0,0.02118]
[1779088009641,51.45,76889.19,0.0,-0.99987,0.0,0.02142]
[1779088010649,51.45,76890.15,0.0,-0.99987,0.0,0.02145]
[1779088012662,51.45,76895.26,0.0,-0.99986,0.0,0.02164]
[1779088015991,51.45,76900.31,0.0,-0.99986,0.0,0.02184]
[1779088023739,51.45,76900.69,0.0,-0.99986,0.0,0.02185]
[1779088028775,51.45,76898.44,0.0,-0.99986,0.0,0.02176]
[1779088033809,51.45,76899.3,0.0,-0.99986,0.0,0.0218]
[1779088038844,51.45,76900.88,0.0,-0.99986,0.0,0.02186]
[1779088043882,51.45,76900.05,0.0,-0.99986,0.0,0.02183]
[1779088047908,51.45,76892.61,0.0,-0.99986,0.0,0.02155]
[1779088048914,51.45,76889.89,0.0,-0.99987,0.0,0.02144]
[1779088049921,51.45,76884.52,0.0,-0.99987,0.0,0.02124]
[1779088050928,51.45,76885.35,0.0,-0.99987,0.0,0.02127]
[1779088055963,51.45,76880.71,0.0,-0.99987,0.0,0.021]
[1779088060998,51.45,76876.24,0.0,-0.99987,0.0,0.02084]
[1779088067040,51.45,76873.49,0.0,-0.99987,0.0,0.02074]
[1779088072075,51.45,76875.15,0.0,-0.99987,0.0,0.0208]
[1779088077109,51.45,76870.32,0.0,-0.99987,0.0,0.02062]
[1779088082146,51.45,76870.52,0.0,-0.99987,0.0,0.02063]
[1779088087184,51.45,76870.72,0.0,-0.99987,0.0,0.02064]
[1779088093227,51.45,76870.1,0.0,-0.99987,0.0,0.02062]
[1779088098261,51.45,76869.09,0.0,-0.99987,0.0,0.02058]
[1779088102288,51.45,76874.75,0.0,-0.99987,0.0,0.02078]
[1779088107323,51.45,76871.18,0.0,-0.99987,0.0,0.02066]
[1779088113365,51.45,76869.61,0.0,-0.99987,0.0,0.0205]
[1779088118400,51.45,76868.64,0.0,-0.99987,0.0,0.02046]
[1779088126770,51.45,76871.22,0.0,-0.99987,0.0,0.02056]
[1779088131492,51.45,76878.85,0.0,-0.99987,0.0,0.02083]
[1779088136841,51.45,76883.48,0.0,-0.99987,0.0,0.021]
[1779088142569,51.45,76885.33,0.0,-0.99987,0.0,0.02107]
[1779088146911,51.45,76880.09,0.0,-0.99987,0.0,0.02088]
[1779088152638,51.45,76877.74,0.0,-0.99987,0.0,0.02079]
[1779088157675,51.45,76875.33,0.0,-0.99987,0.0,0.0207]
[1779088161703,51.45,76869.35,0.0,-0.99987,0.0,0.02049]
[1779088167053,51.45,76861.57,0.0,-0.99987,0.0,0.02021]
[1779088172779,51.45,76861.61,0.0,-0.99987,0.0,0.02012]
[1779088178822,51.45,76862.87,0.0,-0.99987,0.0,0.02016]
[1779088183857,51.45,76863.29,0.0,-0.99987,0.0,0.02018]
[1779088188891,51.45,76863.59,0.0,-0.99987,0.0,0.02019]
[1779088193926,51.45,76862.79,0.0,-0.99987,0.0,0.02016]
[1779088197264,51.45,76883.68,0.0,-0.99987,0.0,0.02091]
[1779088197955,51.45,76883.68,0.0,-0.99987,0.0,0.02091]
[1779088198963,51.45,76884.53,0.0,-0.99987,0.0,0.02094]
[1779088203011,51.45,76877.39,0.0,-0.99987,0.0,0.02068]
[1779088204005,51.45,76874.0,0.0,-0.99987,0.0,0.02056]
[1779088205012,51.45,76866.18,0.0,-0.99987,0.0,0.02028]
[1779088206036,51.45,76862.42,0.0,-0.99987,0.0,0.02014]
[1779088207025,51.45,76859.98,0.0,-0.99987,0.0,0.02006]
[1779088208032,51.45,76875.63,0.0,-0.99987,0.0,0.02062]
[1779088209039,51.45,76882.66,0.0,-0.99987,0.0,0.02087]
[1779088213069,51.45,76877.02,0.0,-0.99987,0.0,0.02067]
[1779088214074,51.45,76873.78,0.0,-0.99987,0.0,0.02055]
[1779088219110,51.45,76874.83,0.0,-0.99987,0.0,0.02059]
[1779088224145,51.45,76877.99,0.0,-0.99987,0.0,0.0207]
[1779088229184,51.45,76876.88,0.0,-0.99987,0.0,0.02066]
[1779088233213,51.45,76868.72,0.0,-0.99987,0.0,0.02027]
[1779088235228,51.45,76864.42,0.0,-0.99987,0.0,0.02012]
[1779088240267,51.45,76862.02,0.0,-0.99987,0.0,0.02003]
[1779088242278,51.45,76855.11,0.0,-0.99988,0.0,0.01979]
[1779088244291,51.45,76848.84,0.0,-0.99988,0.0,0.01957]
[1779088249327,51.45,76847.67,0.0,-0.99988,0.0,0.01953]
[1779088254368,51.45,76846.85,0.0,-0.99988,0.0,0.01951]
[1779088257688,51.45,76835.84,0.0,-0.99988,0.0,0.01913]
[1779088259397,51.45,76834.43,0.0,-0.99988,0.0,0.01909]
[1779088261411,51.45,76828.08,0.0,-0.99988,0.0,0.01887]
[1779088262418,51.45,76815.53,0.0,-0.99988,0.0,0.01846]
[1779088263425,51.45,76806.11,0.0,-0.99989,0.0,0.01816]
[1779088264432,51.45,76805.73,0.0,-0.99989,0.0,0.01814]
[1779088265439,51.45,76804.12,0.0,-0.99989,0.0,0.01809]
[1779088270475,51.45,76799.79,0.0,-0.99989,0.0,0.01795]
[1779088272490,51.45,76809.14,0.0,-0.99989,0.0,0.01825]
[1779088273495,51.45,76813.63,0.0,-0.99989,0.0,0.0184]
[1779088275509,51.45,76818.65,0.0,-0.99988,0.0,0.01856]
[1779088277827,51.45,76819.2,0.0,-0.99988,0.0,0.01858]
[1779088283565,51.45,76820.18,0.0,-0.99988,0.0,0.01861]
[1779088288600,51.45,76820.96,0.0,-0.99988,0.0,0.01864]
[1779088293635,51.45,76825.03,0.0,-0.99988,0.0,0.01868]
[1779088298670,51.45,76825.65,0.0,-0.99988,0.0,0.0187]
[1779088304711,51.45,76825.81,0.0,-0.99988,0.0,0.01871]
[1779088309748,51.45,76825.77,0.0,-0.99988,0.0,0.0187]
[1779088315800,51.45,76825.4,0.0,-0.99988,0.0,0.01869]
[1779088320834,51.45,76824.8,0.0,-0.99988,0.0,0.01867]
[1779088325875,51.45,76825.1,0.0,-0.99988,0.0,0.01868]
[1779088330912,51.45,76827.04,0.0,-0.99988,0.0,0.01875]
[1779088332925,51.45,76833.14,0.0,-0.99988,0.0,0.01895]
[1779088338264,51.45,76835.48,0.0,-0.99988,0.0,0.01903]
[1779088344002,51.45,76839.25,0.0,-0.99988,0.0,0.01915]
[1779088349036,51.45,76839.08,0.0,-0.99988,0.0,0.01915]
[1779088353078,51.45,76833.54,0.0,-0.99988,0.0,0.01887]
[1779088354084,51.45,76833.21,0.0,-0.99988,0.0,0.01886]
[1779088356098,51.45,76840.85,0.0,-0.99988,0.0,0.01911]
[1779088358404,51.45,76842.79,0.0,-0.99988,0.0,0.01918]
[1779088364155,51.45,76842.82,0.0,-0.99988,0.0,0.01918]
[1779088365163,51.45,76836.73,0.0,-0.99988,0.0,0.01898]
[1779088366169,51.45,76828.3,0.0,-0.99988,0.0,0.0187]
[1779088367176,51.45,76827.91,0.0,-0.99988,0.0,0.01868]
[1779088372219,51.45,76834.5,0.0,-0.99988,0.0,0.0189]
[1779088374234,51.45,76843.77,0.0,-0.99988,0.0,0.01921]
[1779088375240,51.45,76845.93,0.0,-0.99988,0.0,0.01929]
[1779088380277,51.45,76848.71,0.0,-0.99988,0.0,0.01938]
[1779088385311,51.45,76844.41,0.0,-0.99988,0.0,0.01923]
[1779088388332,51.45,76838.85,0.0,-0.99988,0.0,0.01905]
[1779088389338,51.45,76836.79,0.0,-0.99988,0.0,0.01898]
[1779088390345,51.45,76843.26,0.0,-0.99988,0.0,0.0192]
[1779088391352,51.45,76848.48,0.0,-0.99988,0.0,0.01937]
[1779088392361,51.45,76849.96,0.0,-0.99988,0.0,0.01942]
[1779088397395,51.45,76854.18,0.0,-0.99988,0.0,0.01957]
[1779088400415,51.45,76861.3,0.0,-0.99988,0.0,0.01981]
[1779088401424,51.45,76868.46,0.0,-0.99987,0.0,0.02006]
[1779088402428,51.45,76873.73,0.0,-0.99987,0.0,0.02025]
[1779088403436,51.45,76873.71,0.0,-0.99987,0.0,0.02025]
[1779088408472,51.45,76878.39,0.0,-0.99987,0.0,0.02042]
[1779088413505,51.45,76874.35,0.0,-0.99987,0.0,0.02017]
[1779088418541,51.45,76871.97,0.0,-0.99987,0.0,0.02009]
[1779088423580,51.45,76873.03,0.0,-0.99987,0.0,0.02013]
[1779088428913,51.45,76872.95,0.0,-0.99987,0.0,0.02012]
[1779088434656,51.45,76873.34,0.0,-0.99987,0.0,0.02014]
[1779088439691,51.45,76868.71,0.0,-0.99987,0.0,0.01997]
[1779088444726,51.45,76867.81,0.0,-0.99988,0.0,0.01994]
[1779088445734,51.45,76861.89,0.0,-0.99988,0.0,0.01974]
[1779088446740,51.45,76855.02,0.0,-0.99988,0.0,0.0195]
[1779088447750,51.45,76855.9,0.0,-0.99988,0.0,0.01953]
[1779088452785,51.45,76850.73,0.0,-0.99988,0.0,0.01935]
[1779088455806,51.45,76857.9,0.0,-0.99988,0.0,0.0196]
[1779088456814,51.45,76865.03,0.0,-0.99988,0.0,0.01985]
[1779088457821,51.45,76869.11,0.0,-0.99987,0.0,0.01999]
[1779088460842,51.45,76869.69,0.0,-0.99987,0.0,0.02001]
[1779088465876,51.45,76870.34,0.0,-0.99987,0.0,0.02003]
[1779088470911,51.45,76870.4,0.0,-0.99987,0.0,0.02003]
[1779088473933,51.45,76876.98,0.0,-0.99987,0.0,0.02017]
[1779088474939,51.45,76884.98,0.0,-0.99987,0.0,0.02045]
[1779088480981,51.45,76889.59,0.0,-0.99987,0.0,0.02062]
[1779088486016,51.45,76891.08,0.0,-0.99987,0.0,0.02067]
[1779088491051,51.45,76891.78,0.0,-0.99987,0.0,0.0207]
[1779088493068,51.45,76881.24,0.0,-0.99987,0.0,0.02032]
[1779088494071,51.45,76879.54,0.0,-0.99987,0.0,0.02026]
[1779088499422,51.45,76878.97,0.0,-0.99987,0.0,0.02024]
[1779088505152,51.45,76873.12,0.0,-0.99987,0.0,0.02003]
[1779088507165,51.45,76867.52,0.0,-0.99988,0.0,0.01984]
[1779088509492,51.45,76861.23,0.0,-0.99988,0.0,0.01962]
[1779088515221,51.45,76860.79,0.0,-0.99988,0.0,0.0196]
[1779088519566,51.45,76881.38,0.0,-0.99987,0.0,0.02032]
[1779088520258,51.45,76881.38,0.0,-0.99987,0.0,0.02032]
[1779088521265,51.45,76875.58,0.0,-0.99987,0.0,0.02012]
[1779088526299,51.45,76874.83,0.0,-0.99987,0.0,0.02009]
[1779088531338,51.45,76870.64,0.0,-0.99988,0.0,0.01985]
[1779088534359,51.45,76865.34,0.0,-0.99988,0.0,0.01966]
[1779088539394,51.45,76864.19,0.0,-0.99988,0.0,0.01962]
[1779088541408,51.45,76858.49,0.0,-0.99988,0.0,0.01943]
[1779088543422,51.45,76863.53,0.0,-0.99988,0.0,0.0196]
[1779088547455,51.45,76854.97,0.0,-0.99988,0.0,0.01931]
[1779088549470,51.45,76849.61,0.0,-0.99988,0.0,0.01913]
[1779088551491,51.45,76844.29,0.0,-0.99988,0.0,0.01895]
[1779088553505,51.45,76842.43,0.0,-0.99988,0.0,0.01889]
[1779088558539,51.45,76842.42,0.0,-0.99988,0.0,0.01889]
[1779088562568,51.45,76827.64,0.0,-0.99989,0.0,0.0184]
[1779088567606,51.45,76821.51,0.0,-0.99989,0.0,0.0182]
[1779088568612,51.45,76814.21,0.0,-0.99989,0.0,0.01797]
[1779088569619,51.45,76809.29,0.0,-0.99989,0.0,0.01781]
[1779088570627,51.45,76807.21,0.0,-0.99989,0.0,0.01775]
[1779088575668,51.45,76809.43,0.0,-0.99989,0.0,0.01782]
[1779088578690,51.45,76815.59,0.0,-0.99989,0.0,0.01801]
[1779088580706,51.45,76822.22,0.0,-0.99989,0.0,0.01822]
[1779088581711,51.45,76825.32,0.0,-0.99989,0.0,0.01832]
[1779088584736,51.45,76831.23,0.0,-0.99988,0.0,0.01852]
[1779088590062,51.45,76837.3,0.0,-0.99988,0.0,0.01872]
[1779088595808,51.45,76839.89,0.0,-0.99988,0.0,0.01871]
[1779088601850,51.45,76836.33,0.0,-0.99988,0.0,0.01859]
[1779088606885,51.45,76835.88,0.0,-0.99988,0.0,0.01858]
[1779088611920,51.45,76836.92,0.0,-0.99988,0.0,0.01861]
[1779088616956,51.45,76836.32,0.0,-0.99988,0.0,0.01859]
[1779088621990,51.45,76834.31,0.0,-0.99988,0.0,0.01853]
[1779088627025,51.45,76832.19,0.0,-0.99988,0.0,0.01846]
[1779088632061,51.45,76832.14,0.0,-0.99988,0.0,0.01846]
[1779088637097,51.45,76831.43,0.0,-0.99988,0.0,0.01843]
[1779088640421,51.45,76838.4,0.0,-0.99988,0.0,0.01866]
[1779088642133,51.45,76838.16,0.0,-0.99988,0.0,0.01865]
[1779088647168,51.45,76838.56,0.0,-0.99988,0.0,0.01867]
[1779088652202,51.45,76838.54,0.0,-0.99988,0.0,0.01857]
[1779088657239,51.45,76838.51,0.0,-0.99988,0.0,0.01857]
[1779088662272,51.45,76837.02,0.0,-0.99988,0.0,0.01852]
[1779088667307,51.45,76836.01,0.0,-0.99988,0.0,0.01849]
[1779088672342,51.45,76832.64,0.0,-0.99989,0.0,0.01838]
[1779088673349,51.45,76830.48,0.0,-0.99989,0.0,0.01831]
[1779088678384,51.45,76832.17,0.0,-0.99989,0.0,0.01837]
[1779088683421,51.45,76833.66,0.0,-0.99989,0.0,0.01841]
[1779088688495,51.45,76833.36,0.0,-0.99989,0.0,0.0184]
[1779088693530,51.45,76831.9,0.0,-0.99989,0.0,0.01836]
[1779088698565,51.45,76830.32,0.0,-0.99989,0.0,0.01831]
[1779088699575,51.45,76824.04,0.0,-0.99989,0.0,0.0181]
[1779088700843,51.45,76818.46,0.0,-0.99989,0.0,0.01792]
[1779088703600,51.45,76818.62,0.0,-0.99989,0.0,0.01793]
[1779088708636,51.45,76818.55,0.0,-0.99989,0.0,0.01793]
[1779088710650,51.45,76809.79,0.0,-0.99989,0.0,0.01765]
[1779088712664,51.45,76803.83,0.0,-0.99989,0.0,0.01738]
[1779088714680,51.45,76801.63,0.0,-0.99989,0.0,0.01731]
[1779088717699,51.45,76795.33,0.0,-0.99989,0.0,0.01712]
[1779088719713,51.45,76791.07,0.0,-0.99989,0.0,0.01699]
[1779088724748,51.45,76790.94,0.0,-0.99989,0.0,0.01698]
[1779088730790,51.45,76790.74,0.0,-0.99989,0.0,0.01698]
[1779088736832,51.45,76790.57,0.0,-0.99989,0.0,0.01697]
[1779088741868,51.45,76790.18,0.0,-0.99989,0.0,0.01696]
[1779088746903,51.45,76785.79,0.0,-0.9999,0.0,0.01683]
[1779088749923,51.45,76785.25,0.0,-0.9999,0.0,0.01681]
[1779088754959,51.45,76784.53,0.0,-0.9999,0.0,0.01679]
[1779088760000,51.45,76780.75,0.0,-0.9999,0.0,0.01668]
[1779088765029,51.45,76777.5,0.0,-0.9999,0.0,0.01658]
[1779088771332,51.45,76775.61,0.0,-0.9999,0.0,0.01644]
[1779088777113,51.45,76774.12,0.0,-0.9999,0.0,0.0164]
[1779088781404,51.45,76768.67,0.0,-0.9999,0.0,0.01624]
[1779088784162,51.45,76761.88,0.0,-0.9999,0.0,0.01605]
[1779088785169,51.45,76761.76,0.0,-0.9999,0.0,0.01604]
[1779088790205,51.45,76766.18,0.0,-0.9999,0.0,0.01617]
[1779088795239,51.45,76767.67,0.0,-0.9999,0.0,0.01621]
[1779088797253,51.45,76757.86,0.0,-0.9999,0.0,0.01593]
[1779088798260,51.45,76756.7,0.0,-0.9999,0.0,0.0159]
[1779088801544,51.45,76749.87,0.0,-0.9999,0.0,0.0157]
[1779088803296,51.45,76745.59,0.0,-0.9999,0.0,0.01558]
[1779088804307,51.45,76746.04,0.0,-0.9999,0.0,0.0156]
[1779088809338,51.45,76748.98,0.0,-0.9999,0.0,0.01568]
[1779088811615,51.45,76735.33,0.0,-0.99991,0.0,0.0153]
[1779088813370,51.45,76736.59,0.0,-0.99991,0.0,0.01534]
[1779088818404,51.45,76733.32,0.0,-0.99991,0.0,0.01525]
[1779088823437,51.45,76729.36,0.0,-0.99991,0.0,0.01514]
[1779088830489,51.45,76729.3,0.0,-0.99991,0.0,0.01514]
[1779088838544,51.45,76730.71,0.0,-0.99991,0.0,0.0151]
[1779088843580,51.45,76733.73,0.0,-0.99991,0.0,0.01518]
[1779088844587,51.45,76739.68,0.0,-0.99991,0.0,0.01534]
[1779088845593,51.45,76741.75,0.0,-0.9999,0.0,0.0154]
[1779088850628,51.45,76741.32,0.0,-0.9999,0.0,0.01539]
[1779088854659,51.45,76734.84,0.0,-0.99991,0.0,0.01521]
[1779088855680,51.45,76726.4,0.0,-0.99991,0.0,0.01498]
[1779088856671,51.45,76718.17,0.0,-0.99991,0.0,0.01476]
[1779088857677,51.45,76710.24,0.0,-0.99991,0.0,0.01455]
[1779088858684,51.45,76709.02,0.0,-0.99991,0.0,0.01452]
[1779088863723,51.45,76705.28,0.0,-0.99991,0.0,0.01442]
[1779088866743,51.45,76699.29,0.0,-0.99991,0.0,0.01427]
[1779088872065,51.45,76700.65,0.0,-0.99991,0.0,0.0143]
[1779088875807,51.45,76694.59,0.0,-0.99991,0.0,0.01415]
[1779088880842,51.45,76694.39,0.0,-0.99991,0.0,0.01414]
[1779088884872,51.45,76699.87,0.0,-0.99991,0.0,0.01428]
[1779088889906,51.45,76704.63,0.0,-0.99991,0.0,0.0144]
[1779088894941,51.45,76712.66,0.0,-0.99991,0.0,0.01454]
[1779088899978,51.45,76716.75,0.0,-0.99991,0.0,0.01465]
[1779088904007,51.45,76723.39,0.0,-0.99991,0.0,0.01482]
[1779088908031,51.45,76727.84,0.0,-0.99991,0.0,0.01494]
[1779088913067,51.45,76727.12,0.0,-0.99991,0.0,0.01492]
[1779088920118,51.45,76726.71,0.0,-0.99991,0.0,0.01491]
[1779088925154,51.45,76727.07,0.0,-0.99991,0.0,0.01492]
[1779088926161,51.45,76735.89,0.0,-0.99991,0.0,0.01516]
[1779088927168,51.45,76736.43,0.0,-0.99991,0.0,0.01518]
[1779088928180,51.45,76726.83,0.0,-0.99991,0.0,0.01492]
[1779088929181,51.45,76723.4,0.0,-0.99991,0.0,0.01482]
[1779088934217,51.45,76723.52,0.0,-0.99991,0.0,0.01483]
[1779088938244,51.45,76730.7,0.0,-0.99991,0.0,0.01502]
[1779088940258,51.45,76733.85,0.0,-0.99991,0.0,0.01511]
[1779088945302,51.45,76733.57,0.0,-0.99991,0.0,0.0151]
[1779088950337,51.45,76733.78,0.0,-0.99991,0.0,0.0151]
[1779088955372,51.45,76735.33,0.0,-0.99991,0.0,0.01507]
[1779088960407,51.45,76736.05,0.0,-0.99991,0.0,0.01509]
[1779088962696,51.45,76745.5,0.0,-0.9999,0.0,0.01535]
[1779088969471,51.45,76749.98,0.0,-0.9999,0.0,0.01547]
[1779088974507,51.45,76752.83,0.0,-0.9999,0.0,0.01555]
[1779088979541,51.45,76750.88,0.0,-0.9999,0.0,0.0155]
[1779088984576,51.45,76763.72,0.0,-0.9999,0.0,0.01586]
[1779088987597,51.45,76768.8,0.0,-0.9999,0.0,0.016]
[1779088992907,51.45,76769.45,0.0,-0.9999,0.0,0.01602]
[1779088994646,51.45,76761.81,0.0,-0.9999,0.0,0.0158]
[1779088995654,51.45,76755.35,0.0,-0.9999,0.0,0.01562]
[1779089000688,51.45,76755.99,0.0,-0.9999,0.0,0.01564]
[1779089005723,51.45,76757.42,0.0,-0.9999,0.0,0.01568]
[1779089010759,51.45,76760.9,0.0,-0.9999,0.0,0.01578]
[1779089015796,51.45,76762.74,0.0,-0.9999,0.0,0.01575]
[1779089020830,51.45,76763.35,0.0,-0.9999,0.0,0.01577]
[1779089027878,51.45,76764.37,0.0,-0.9999,0.0,0.01579]
[1779089033195,51.45,76764.64,0.0,-0.9999,0.0,0.0158]
[1779089041976,51.45,76763.57,0.0,-0.9999,0.0,0.01577]
[1779089047011,51.45,76762.6,0.0,-0.9999,0.0,0.01574]
[1779089054062,51.45,76762.1,0.0,-0.9999,0.0,0.01573]
[1779089057082,51.45,76755.39,0.0,-0.9999,0.0,0.01554]
[1779089062119,51.45,76759.45,0.0,-0.9999,0.0,0.01566]
[1779089064133,51.45,76766.2,0.0,-0.9999,0.0,0.01585]
[1779089069168,51.45,76769.56,0.0,-0.9999,0.0,0.01594]
[1779089074204,51.45,76769.93,0.0,-0.9999,0.0,0.01587]
[1779089079238,51.45,76769.82,0.0,-0.9999,0.0,0.01587]
[1779089084274,51.45,76769.79,0.0,-0.9999,0.0,0.01587]
[1779089089328,51.45,76774.03,0.0,-0.9999,0.0,0.01599]
[1779089091331,51.45,76765.77,0.0,-0.9999,0.0,0.01575]
[1779089093344,51.45,76764.39,0.0,-0.9999,0.0,0.01572]
[1779089098381,51.45,76764.81,0.0,-0.9999,0.0,0.01573]
[1779089103414,51.45,76769.5,0.0,-0.9999,0.0,0.01586]
[1779089108449,51.45,76774.18,0.0,-0.9999,0.0,0.01599]
[1779089113484,51.45,76774.2,0.0,-0.9999,0.0,0.01599]
[1779089117513,51.45,76783.27,0.0,-0.9999,0.0,0.01626]
[1779089118528,51.45,76787.84,0.0,-0.9999,0.0,0.01639]
[1779089123558,51.45,76788.04,0.0,-0.9999,0.0,0.0164]
[1779089128590,51.45,76790.74,0.0,-0.9999,0.0,0.01647]
[1779089133626,51.45,76790.9,0.0,-0.9999,0.0,0.0164]
[1779089135641,51.45,76802.22,0.0,-0.9999,0.0,0.01673]
[1779089136648,51.45,76811.2,0.0,-0.99989,0.0,0.017]
[1779089137653,51.45,76818.78,0.0,-0.99989,0.0,0.01723]
[1779089141686,51.45,76823.35,0.0,-0.99989,0.0,0.01737]
[1779089143031,51.45,76829.45,0.0,-0.99989,0.0,0.01756]
[1779089143699,51.45,76829.45,0.0,-0.99989,0.0,0.01756]
[1779089147727,51.45,76832.04,0.0,-0.99989,0.0,0.01764]
[1779089153107,51.45,76828.41,0.0,-0.99989,0.0,0.01753]
[1779089158806,51.45,76828.17,0.0,-0.99989,0.0,0.01752]
[1779089159812,51.45,76838.1,0.0,-0.99989,0.0,0.01784]
[1779089161832,51.45,76848.94,0.0,-0.99989,0.0,0.01818]
[1779089163177,51.45,76874.0,0.0,-0.99988,0.0,0.01901]
[1779089163841,51.45,76873.91,0.0,-0.99988,0.0,0.019]
[1779089164847,51.45,76879.33,0.0,-0.99988,0.0,0.01919]
[1779089166867,51.45,76888.51,0.0,-0.99988,0.0,0.0195]
[1779089167870,51.45,76898.44,0.0,-0.99988,0.0,0.01984]
[1779089168880,51.45,76907.64,0.0,-0.99987,0.0,0.02017]
[1779089169884,51.45,76912.97,0.0,-0.99987,0.0,0.02036]
[1779089170895,51.45,76920.93,0.0,-0.99987,0.0,0.02064]
[1779089171899,51.45,76927.11,0.0,-0.99987,0.0,0.02087]
[1779089174921,51.45,76916.31,0.0,-0.99987,0.0,0.02048]
[1779089176934,51.45,76910.76,0.0,-0.99987,0.0,0.02028]
[1779089178948,51.45,76903.83,0.0,-0.99987,0.0,0.02003]
[1779089179954,51.45,76910.55,0.0,-0.99987,0.0,0.02027]
[1779089180961,51.45,76917.78,0.0,-0.99987,0.0,0.02053]
[1779089186000,51.45,76918.02,0.0,-0.99987,0.0,0.02054]
[1779089187008,51.45,76923.65,0.0,-0.99987,0.0,0.02074]
[1779089188026,51.45,76937.77,0.0,-0.99987,0.0,0.02126]
[1779089189029,51.45,76945.15,0.0,-0.99986,0.0,0.02154]
[1779089194063,51.45,76946.69,0.0,-0.99986,0.0,0.02149]
[1779089196076,51.45,76941.38,0.0,-0.99987,0.0,0.02129]
[1779089201111,51.45,76935.92,0.0,-0.99987,0.0,0.02109]
[1779089206146,51.45,76935.81,0.0,-0.99987,0.0,0.02109]
[1779089208161,51.45,76945.59,0.0,-0.99986,0.0,0.02145]
[1779089211181,51.45,76949.93,0.0,-0.99986,0.0,0.02161]
[1779089216239,51.45,76948.29,0.0,-0.99986,0.0,0.02155]
[1779089217242,51.45,76961.41,0.0,-0.99986,0.0,0.02205]
[1779089218243,51.45,76984.08,0.0,-0.99985,0.0,0.02294]
[1779089220258,51.45,76991.51,0.0,-0.99985,0.0,0.02324]
[1779089224285,51.45,76985.9,0.0,-0.99985,0.0,0.02301]
[1779089225292,51.45,76981.39,0.0,-0.99986,0.0,0.02283]
[1779089226300,51.45,76972.59,0.0,-0.99986,0.0,0.02249]
[1779089230327,51.45,76971.23,0.0,-0.99986,0.0,0.02243]
[1779089234356,51.45,76966.59,0.0,-0.99986,0.0,0.02225]
[1779089238383,51.45,76962.32,0.0,-0.99986,0.0,0.02209]
[1779089241404,51.45,76953.87,0.0,-0.99986,0.0,0.02176]
[1779089242425,51.45,76947.73,0.0,-0.99986,0.0,0.02153]
[1779089245439,51.45,76942.08,0.0,-0.99987,0.0,0.02132]
[1779089248455,51.45,76935.62,0.0,-0.99987,0.0,0.02108]
[1779089250468,51.45,76949.15,0.0,-0.99986,0.0,0.02159]
[1779089251474,51.45,76954.86,0.0,-0.99986,0.0,0.0217]
[1779089256510,51.45,76956.26,0.0,-0.99986,0.0,0.02175]
[1779089257518,51.45,76962.78,0.0,-0.99986,0.0,0.022]
[1779089261546,51.45,76970.04,0.0,-0.99986,0.0,0.02228]
[1779089262552,51.45,76973.58,0.0,-0.99986,0.0,0.02242]
[1779089266581,51.45,76965.83,0.0,-0.99986,0.0,0.02212]
[1779089271614,51.45,76967.88,0.0,-0.99986,0.0,0.0222]
[1779089275644,51.45,76962.8,0.0,-0.99986,0.0,0.022]
[1779089277657,51.45,76957.56,0.0,-0.99986,0.0,0.0218]
[1779089278665,51.45,76955.24,0.0,-0.99986,0.0,0.02171]
[1779089282695,51.45,76949.82,0.0,-0.99986,0.0,0.02151]
[1779089284709,51.45,76939.69,0.0,-0.99987,0.0,0.02113]
[1779089285717,51.45,76936.23,0.0,-0.99987,0.0,0.021]
[1779089287730,51.45,76934.11,0.0,-0.99987,0.0,0.02092]
[1779089292766,51.45,76929.09,0.0,-0.99987,0.0,0.02074]
[1779089293774,51.45,76924.41,0.0,-0.99987,0.0,0.02057]
[1779089294781,51.45,76930.04,0.0,-0.99987,0.0,0.02077]
[1779089296794,51.45,76938.54,0.0,-0.99987,0.0,0.02108]
[1779089297801,51.45,76938.43,0.0,-0.99987,0.0,0.02108]
[1779089302835,51.45,76939.73,0.0,-0.99987,0.0,0.02113]
[1779089306865,51.45,76944.86,0.0,-0.99987,0.0,0.02132]
[1779089308878,51.45,76952.87,0.0,-0.99986,0.0,0.02162]
[1779089310255,51.45,76959.15,0.0,-0.99986,0.0,0.02186]
[1779089315926,51.45,76962.68,0.0,-0.99986,0.0,0.02189]
[1779089317941,51.45,76955.44,0.0,-0.99986,0.0,0.02161]
[1779089322981,51.45,76954.9,0.0,-0.99986,0.0,0.02159]
[1779089328015,51.45,76955.12,0.0,-0.99986,0.0,0.0216]
[1779089330401,51.45,76946.25,0.0,-0.99987,0.0,0.02127]
[1779089336068,51.45,76946.73,0.0,-0.99987,0.0,0.02129]
[1779089341103,51.45,76943.04,0.0,-0.99987,0.0,0.02115]
[1779089346139,51.45,76939.91,0.0,-0.99987,0.0,0.02103]
[1779089351174,51.45,76940.19,0.0,-0.99987,0.0,0.02104]
[1779089357217,51.45,76945.42,0.0,-0.99987,0.0,0.02124]
[1779089363260,51.45,76946.43,0.0,-0.99987,0.0,0.02127]
[1779089368294,51.45,76946.68,0.0,-0.99987,0.0,0.02128]
[1779089371318,51.45,76959.48,0.0,-0.99986,0.0,0.02166]
[1779089372322,51.45,76968.26,0.0,-0.99986,0.0,0.022]
[1779089377358,51.45,76964.37,0.0,-0.99986,0.0,0.02185]
[1779089382393,51.45,76966.89,0.0,-0.99986,0.0,0.02194]
[1779089387428,51.45,76965.08,0.0,-0.99986,0.0,0.02187]
[1779089392463,51.45,76965.11,0.0,-0.99986,0.0,0.02187]
[1779089397499,51.45,76963.37,0.0,-0.99986,0.0,0.02181]
[1779089402534,51.45,76962.61,0.0,-0.99986,0.0,0.02178]
[1779089407570,51.45,76964.26,0.0,-0.99986,0.0,0.02184]
[1779089412604,51.45,76961.41,0.0,-0.99986,0.0,0.02173]
[1779089415625,51.45,76972.24,0.0,-0.99986,0.0,0.02215]
[1779089419654,51.45,76966.27,0.0,-0.99986,0.0,0.02192]
[1779089424688,51.45,76969.89,0.0,-0.99986,0.0,0.02206]
[1779089429723,51.45,76968.3,0.0,-0.99986,0.0,0.022]
[1779089434760,51.45,76963.78,0.0,-0.99986,0.0,0.02172]
[1779089438796,51.45,76951.35,0.0,-0.99987,0.0,0.02125]
[1779089439803,51.45,76948.32,0.0,-0.99987,0.0,0.02114]
[1779089441186,51.45,76946.5,0.0,-0.99987,0.0,0.02107]
[1779089446860,51.45,76946.54,0.0,-0.99987,0.0,0.02107]
[1779089451257,51.45,76941.35,0.0,-0.99987,0.0,0.02088]
[1779089454909,51.45,76940.02,0.0,-0.99987,0.0,0.02083]
[1779089459946,51.45,76940.52,0.0,-0.99987,0.0,0.02085]
[1779089463971,51.45,76951.52,0.0,-0.99987,0.0,0.02126]
[1779089464979,51.45,76961.2,0.0,-0.99986,0.0,0.02162]
[1779089465986,51.45,76961.74,0.0,-0.99986,0.0,0.02164]
[1779089471398,51.45,76961.26,0.0,-0.99986,0.0,0.02162]
[1779089477066,51.45,76961.04,0.0,-0.99986,0.0,0.02161]
[1779089482109,51.45,76962.32,0.0,-0.99986,0.0,0.02166]
[1779089487138,51.45,76962.57,0.0,-0.99986,0.0,0.02167]
[1779089492172,51.45,76963.65,0.0,-0.99986,0.0,0.02161]
[1779089497208,51.45,76964.49,0.0,-0.99986,0.0,0.02164]
[1779089502242,51.45,76963.81,0.0,-0.99986,0.0,0.02161]
[1779089507277,51.45,76963.81,0.0,-0.99986,0.0,0.02161]
[1779089512312,51.45,76964.02,0.0,-0.99986,0.0,0.02162]
[1779089518356,51.45,76963.71,0.0,-0.99986,0.0,0.02161]
[1779089523389,51.45,76974.39,0.0,-0.99986,0.0,0.02202]
[1779089524397,51.45,76973.77,0.0,-0.99986,0.0,0.02199]
[1779089529432,51.45,76978.79,0.0,-0.99986,0.0,0.02219]
[1779089531821,51.45,76984.51,0.0,-0.99986,0.0,0.02241]
[1779089537488,51.45,76982.49,0.0,-0.99986,0.0,0.02233]
[1779089542525,51.45,76986.32,0.0,-0.99986,0.0,0.02248]
[1779089543534,51.45,76992.88,0.0,-0.99986,0.0,0.02274]
[1779089544536,51.45,76993.1,0.0,-0.99986,0.0,0.02275]
[1779089549573,51.45,76991.38,0.0,-0.99986,0.0,0.02268]
[1779089554606,51.45,76988.8,0.0,-0.99986,0.0,0.02247]
[1779089556620,51.45,76994.81,0.0,-0.99986,0.0,0.02271]
[1779089561655,51.45,76985.43,0.0,-0.99986,0.0,0.02234]
[1779089562666,51.45,76972.42,0.0,-0.99986,0.0,0.02183]
[1779089563671,51.45,76967.45,0.0,-0.99986,0.0,0.02165]
[1779089567697,51.45,76975.53,0.0,-0.99986,0.0,0.02195]
[1779089572733,51.45,76980.19,0.0,-0.99986,0.0,0.02213]
[1779089577767,51.45,76982.11,0.0,-0.99986,0.0,0.02221]
[1779089582807,51.45,76988.15,0.0,-0.99986,0.0,0.02244]
[1779089587838,51.45,76987.38,0.0,-0.99986,0.0,0.02241]
[1779089592873,51.45,76989.53,0.0,-0.99986,0.0,0.0225]
[1779089595894,51.45,76989.91,0.0,-0.99986,0.0,0.02251]
[1779089599930,51.45,76982.25,0.0,-0.99986,0.0,0.02221]
[1779089601937,51.45,76987.72,0.0,-0.99986,0.0,0.02243]
[1779089603952,51.45,76995.31,0.0,-0.99986,0.0,0.02273]
[1779089606973,51.45,76994.48,0.0,-0.99986,0.0,0.02269]
[1779089612389,51.45,76988.66,0.0,-0.99986,0.0,0.02235]
[1779089618052,51.45,76987.05,0.0,-0.99986,0.0,0.02229]
[1779089621072,51.45,76981.54,0.0,-0.99986,0.0,0.02208]
[1779089622461,51.45,76978.87,0.0,-0.99986,0.0,0.02197]
[1779089628122,51.45,76977.93,0.0,-0.99986,0.0,0.02194]
[1779089633156,51.45,76981.19,0.0,-0.99986,0.0,0.02206]
[1779089638191,51.45,76982.34,0.0,-0.99986,0.0,0.02211]
[1779089643226,51.45,76978.19,0.0,-0.99986,0.0,0.02195]
[1779089647254,51.45,76976.63,0.0,-0.99986,0.0,0.02189]
[1779089651282,51.45,76981.94,0.0,-0.99986,0.0,0.02209]
[1779089652672,51.45,76988.46,0.0,-0.99986,0.0,0.02235]
[1779089659339,51.45,76987.01,0.0,-0.99986,0.0,0.02229]
[1779089664374,51.45,76987.77,0.0,-0.99986,0.0,0.02232]
[1779089668401,51.45,76978.75,0.0,-0.99986,0.0,0.02197]
[1779089672814,51.45,76987.86,0.0,-0.99986,0.0,0.02221]
[1779089673437,51.45,76987.86,0.0,-0.99986,0.0,0.02221]
[1779089675450,51.45,76994.13,0.0,-0.99986,0.0,0.02246]
[1779089680486,51.45,76992.39,0.0,-0.99986,0.0,0.02239]
[1779089685520,51.45,76989.67,0.0,-0.99986,0.0,0.02229]
[1779089689548,51.45,76983.97,0.0,-0.99986,0.0,0.02206]
[1779089694583,51.45,76984.33,0.0,-0.99986,0.0,0.02208]
[1779089699619,51.45,76983.13,0.0,-0.99986,0.0,0.02203]
[1779089704653,51.45,76982.84,0.0,-0.99986,0.0,0.02202]
[1779089708682,51.45,76977.95,0.0,-0.99986,0.0,0.02183]
[1779089709690,51.45,76973.31,0.0,-0.99986,0.0,0.02166]
[1779089713104,51.45,76983.61,0.0,-0.99986,0.0,0.02205]
[1779089718752,51.45,76980.26,0.0,-0.99986,0.0,0.02192]
[1779089722781,51.45,76987.31,0.0,-0.99986,0.0,0.02219]
[1779089724794,51.45,76988.99,0.0,-0.99986,0.0,0.02226]
[1779089727815,51.45,76983.05,0.0,-0.99986,0.0,0.02203]
[1779089732851,51.45,76981.91,0.0,-0.99986,0.0,0.02188]
[1779089737886,51.45,76983.25,0.0,-0.99986,0.0,0.02193]
[1779089743930,51.45,76984.06,0.0,-0.99986,0.0,0.02196]
[1779089744943,51.45,76974.15,0.0,-0.99986,0.0,0.02158]
[1779089745943,51.45,76964.05,0.0,-0.99987,0.0,0.0212]
[1779089750982,51.45,76971.07,0.0,-0.99986,0.0,0.02147]
[1779089756017,51.45,76967.64,0.0,-0.99986,0.0,0.02134]
[1779089761051,51.45,76967.77,0.0,-0.99986,0.0,0.02134]
[1779089766086,51.45,76964.33,0.0,-0.99987,0.0,0.02121]
[1779089771121,51.45,76963.84,0.0,-0.99987,0.0,0.02119]
[1779089774142,51.45,76962.66,0.0,-0.99987,0.0,0.02115]
[1779089779178,51.45,76966.36,0.0,-0.99987,0.0,0.02129]
[1779089784215,51.45,76964.82,0.0,-0.99987,0.0,0.02123]
[1779089789248,51.45,76967.51,0.0,-0.99986,0.0,0.02133]
[1779089793666,51.45,76979.35,0.0,-0.99986,0.0,0.02167]
[1779089796298,51.45,76979.54,0.0,-0.99986,0.0,0.02168]
[1779089801333,51.45,76987.24,0.0,-0.99986,0.0,0.02198]
[1779089806368,51.45,76987.58,0.0,-0.99986,0.0,0.02199]
[1779089809389,51.45,76974.3,0.0,-0.99986,0.0,0.02148]
[1779089814424,51.45,76973.33,0.0,-0.99986,0.0,0.02145]
[1779089819460,51.45,76974.65,0.0,-0.99986,0.0,0.0215]
[1779089824495,51.45,76975.88,0.0,-0.99986,0.0,0.02154]
[1779089829530,51.45,76975.35,0.0,-0.99986,0.0,0.02152]
[1779089830537,51.45,76969.95,0.0,-0.99986,0.0,0.02132]
[1779089833946,51.45,76955.57,0.0,-0.99987,0.0,0.02079]
[1779089834566,51.45,76955.57,0.0,-0.99987,0.0,0.02079]
[1779089837587,51.45,76947.03,0.0,-0.99987,0.0,0.02048]
[1779089841615,51.45,76952.86,0.0,-0.99987,0.0,0.02069]
[1779089844016,51.45,76957.55,0.0,-0.99987,0.0,0.02086]
[1779089846650,51.45,76961.98,0.0,-0.99987,0.0,0.02102]
[1779089851684,51.45,76967.7,0.0,-0.99987,0.0,0.02113]
[1779089856723,51.45,76969.03,0.0,-0.99987,0.0,0.02118]
[1779089861755,51.45,76971.01,0.0,-0.99987,0.0,0.02125]
[1779089869817,51.45,76973.43,0.0,-0.99986,0.0,0.02134]
[1779089871828,51.45,76979.83,0.0,-0.99986,0.0,0.02159]
[1779089876863,51.45,76982.04,0.0,-0.99986,0.0,0.02167]
[1779089877869,51.45,76976.19,0.0,-0.99986,0.0,0.02145]
[1779089882904,51.45,76973.54,0.0,-0.99986,0.0,0.02135]
[1779089887939,51.45,76972.38,0.0,-0.99986,0.0,0.0213]
[1779089892973,51.45,76967.51,0.0,-0.99987,0.0,0.02112]
[1779089897002,51.45,76972.18,0.0,-0.99986,0.0,0.0213]
[1779089902041,51.45,76963.86,0.0,-0.99987,0.0,0.02099]
[1779089907075,51.45,76963.31,0.0,-0.99987,0.0,0.02097]
[1779089912110,51.45,76964.68,0.0,-0.99987,0.0,0.02092]
[1779089917146,51.45,76962.64,0.0,-0.99987,0.0,0.02084]
[1779089922185,51.45,76965.44,0.0,-0.99987,0.0,0.02094]
[1779089927219,51.45,76962.3,0.0,-0.99987,0.0,0.02083]
[1779089932255,51.45,76961.42,0.0,-0.99987,0.0,0.0208]
[1779089937289,51.45,76963.63,0.0,-0.99987,0.0,0.02088]
[1779089942326,51.45,76956.98,0.0,-0.99987,0.0,0.02063]
[1779089943335,51.45,76956.14,0.0,-0.99987,0.0,0.0206]
[1779089944342,51.45,76951.12,0.0,-0.99987,0.0,0.02042]
[1779089945348,51.45,76948.5,0.0,-0.99987,0.0,0.02033]
[1779089950386,51.45,76958.28,0.0,-0.99987,0.0,0.02068]
[1779089951390,51.45,76959.8,0.0,-0.99987,0.0,0.02074]
[1779089956425,51.45,76959.46,0.0,-0.99987,0.0,0.02072]
[1779089961460,51.45,76959.92,0.0,-0.99987,0.0,0.02074]
[1779089966495,51.45,76960.02,0.0,-0.99987,0.0,0.02074]
[1779089971530,51.45,76960.14,0.0,-0.99987,0.0,0.02065]
[1779089976567,51.45,76957.0,0.0,-0.99987,0.0,0.02053]
[1779089981600,51.45,76953.82,0.0,-0.99987,0.0,0.02042]
[1779089986635,51.45,76951.57,0.0,-0.99987,0.0,0.02034]
[1779089991679,51.45,76957.86,0.0,-0.99987,0.0,0.02056]
[1779089996713,51.45,76957.07,0.0,-0.99987,0.0,0.02054]
[1779090000742,51.45,76951.51,0.0,-0.99987,0.0,0.02033]
[1779090005777,51.45,76953.15,0.0,-0.99987,0.0,0.02039]
[1779090010810,51.45,76958.64,0.0,-0.99987,0.0,0.02059]
[1779090015846,51.45,76959.35,0.0,-0.99987,0.0,0.02062]
[1779090020881,51.45,76959.66,0.0,-0.99987,0.0,0.02063]
[1779090025916,51.45,76960.39,0.0,-0.99987,0.0,0.02066]
[1779090028937,51.45,76966.65,0.0,-0.99987,0.0,0.02088]
[1779090029944,51.45,76972.99,0.0,-0.99987,0.0,0.02112]
[1779090033972,51.45,76967.85,0.0,-0.99987,0.0,0.02083]
[1779090039007,51.45,76966.54,0.0,-0.99987,0.0,0.02078]
[1779090044047,51.45,76969.12,0.0,-0.99987,0.0,0.02087]
[1779090049081,51.45,76968.23,0.0,-0.99987,0.0,0.02084]
[1779090054117,51.45,76967.13,0.0,-0.99987,0.0,0.0208]
[1779090059152,51.45,76965.17,0.0,-0.99987,0.0,0.02073]
[1779090064187,51.45,76965.76,0.0,-0.99987,0.0,0.02075]
[1779090067208,51.45,76955.47,0.0,-0.99987,0.0,0.02038]
[1779090068216,51.45,76946.12,0.0,-0.99987,0.0,0.02004]
[1779090069222,51.45,76933.7,0.0,-0.99988,0.0,0.01961]
[1779090074261,51.45,76934.91,0.0,-0.99988,0.0,0.01965]
[1779090079295,51.45,76931.56,0.0,-0.99988,0.0,0.01953]
[1779090084330,51.45,76929.91,0.0,-0.99988,0.0,0.01948]
[1779090089366,51.45,76928.49,0.0,-0.99988,0.0,0.01943]
[1779090094400,51.45,76927.03,0.0,-0.99988,0.0,0.01928]
[1779090095407,51.45,76918.94,0.0,-0.99988,0.0,0.01901]
[1779090096416,51.45,76907.97,0.0,-0.99988,0.0,0.01864]
[1779090101449,51.45,76906.25,0.0,-0.99988,0.0,0.01858]
[1779090102457,51.45,76912.27,0.0,-0.99988,0.0,0.01878]
[1779090103463,51.45,76914.94,0.0,-0.99988,0.0,0.01887]
[1779090106486,51.45,76921.36,0.0,-0.99988,0.0,0.01909]
[1779090107491,51.45,76923.71,0.0,-0.99988,0.0,0.01917]
[1779090109505,51.45,76927.31,0.0,-0.99988,0.0,0.01929]
[1779090114540,51.45,76926.53,0.0,-0.99988,0.0,0.01926]
[1779090119578,51.45,76927.06,0.0,-0.99988,0.0,0.01928]
[1779090122595,51.45,76920.86,0.0,-0.99988,0.0,0.01907]
[1779090124610,51.45,76918.75,0.0,-0.99988,0.0,0.019]
[1779090129645,51.45,76918.31,0.0,-0.99988,0.0,0.01898]
[1779090134681,51.45,76915.44,0.0,-0.99988,0.0,0.01889]
[1779090139716,51.45,76913.21,0.0,-0.99988,0.0,0.01881]
[1779090144750,51.45,76910.81,0.0,-0.99988,0.0,0.01873]
[1779090149787,51.45,76908.89,0.0,-0.99988,0.0,0.01867]
[1779090151799,51.45,76903.58,0.0,-0.99988,0.0,0.0184]
[1779090156834,51.45,76900.29,0.0,-0.99988,0.0,0.01829]
[1779090157842,51.45,76892.8,0.0,-0.99989,0.0,0.01805]
[1779090158849,51.45,76886.28,0.0,-0.99989,0.0,0.01784]
[1779090161873,51.45,76879.22,0.0,-0.99989,0.0,0.01762]
[1779090166906,51.45,76878.92,0.0,-0.99989,0.0,0.01761]
[1779090167914,51.45,76886.51,0.0,-0.99989,0.0,0.01785]
[1779090173957,51.45,76890.23,0.0,-0.99989,0.0,0.01797]
[1779090178995,51.45,76895.01,0.0,-0.99989,0.0,0.01812]
[1779090184030,51.45,76903.24,0.0,-0.99988,0.0,0.01839]
[1779090189065,51.45,76901.62,0.0,-0.99988,0.0,0.01834]
[1779090190073,51.45,76887.08,0.0,-0.99989,0.0,0.01787]
[1779090192086,51.45,76892.08,0.0,-0.99989,0.0,0.01803]
[1779090193093,51.45,76898.49,0.0,-0.99989,0.0,0.01823]
[1779090198128,51.45,76899.24,0.0,-0.99989,0.0,0.01826]
[1779090203163,51.45,76896.41,0.0,-0.99989,0.0,0.01817]
[1779090208198,51.45,76893.82,0.0,-0.99989,0.0,0.01808]
[1779090213233,51.45,76895.29,0.0,-0.99989,0.0,0.01804]
[1779090218268,51.45,76898.24,0.0,-0.99989,0.0,0.01814]
[1779090223307,51.45,76902.92,0.0,-0.99988,0.0,0.01829]
[1779090230353,51.45,76904.84,0.0,-0.99988,0.0,0.01835]
[1779090235388,51.45,76903.85,0.0,-0.99988,0.0,0.01832]
[1779090240423,51.45,76906.42,0.0,-0.99988,0.0,0.0184]
[1779090245458,51.45,76906.78,0.0,-0.99988,0.0,0.01841]
[1779090250493,51.45,76889.15,0.0,-0.99989,0.0,0.01784]
[1779090251500,51.45,76882.08,0.0,-0.99989,0.0,0.01762]
[1779090256535,51.45,76879.99,0.0,-0.99989,0.0,0.01755]
[1779090261570,51.45,76877.99,0.0,-0.99989,0.0,0.01749]
[1779090266605,51.45,76880.88,0.0,-0.99989,0.0,0.01758]
[1779090267613,51.45,76887.16,0.0,-0.99989,0.0,0.01778]
[1779090271641,51.45,76891.83,0.0,-0.99989,0.0,0.01784]
[1779090273654,51.45,76897.5,0.0,-0.99989,0.0,0.01802]
[1779090275669,51.45,76899.85,0.0,-0.99989,0.0,0.0181]
[1779090280705,51.45,76898.66,0.0,-0.99989,0.0,0.01806]
[1779090285742,51.45,76901.73,0.0,-0.99989,0.0,0.01816]
[1779090289768,51.45,76906.55,0.0,-0.99988,0.0,0.01831]
[1779090294803,51.45,76913.07,0.0,-0.99988,0.0,0.01853]
[1779090299843,51.45,76914.13,0.0,-0.99988,0.0,0.01856]
[1779090304877,51.45,76913.85,0.0,-0.99988,0.0,0.01855]
[1779090305883,51.45,76921.67,0.0,-0.99988,0.0,0.01881]
[1779090307319,51.45,76931.83,0.0,-0.99988,0.0,0.01916]
[1779090309915,51.45,76939.14,0.0,-0.99988,0.0,0.01941]
[1779090314947,51.45,76937.48,0.0,-0.99988,0.0,0.01935]
[1779090319981,51.45,76934.95,0.0,-0.99988,0.0,0.01926]
[1779090324013,51.45,76940.98,0.0,-0.99988,0.0,0.01947]
[1779090329045,51.45,76947.33,0.0,-0.99988,0.0,0.01969]
[1779090332066,51.45,76954.16,0.0,-0.99987,0.0,0.01983]
[1779090335087,51.45,76948.59,0.0,-0.99988,0.0,0.01964]
[1779090340127,51.45,76952.12,0.0,-0.99987,0.0,0.01976]
[1779090341131,51.45,76957.4,0.0,-0.99987,0.0,0.01994]
[1779090347602,51.45,76963.13,0.0,-0.99987,0.0,0.02015]
[1779090353214,51.45,76965.06,0.0,-0.99987,0.0,0.02022]
[1779090356235,51.45,76972.14,0.0,-0.99987,0.0,0.02047]
[1779090357675,51.45,76978.69,0.0,-0.99987,0.0,0.02071]
[1779090363284,51.45,76978.54,0.0,-0.99987,0.0,0.0207]
[1779090368319,51.45,76978.54,0.0,-0.99987,0.0,0.0207]
[1779090373355,51.45,76984.08,0.0,-0.99987,0.0,0.02091]
[1779090378391,51.45,76983.94,0.0,-0.99987,0.0,0.0209]
[1779090382419,51.45,76976.99,0.0,-0.99987,0.0,0.02065]
[1779090383426,51.45,76971.28,0.0,-0.99987,0.0,0.02044]
[1779090385441,51.45,76963.68,0.0,-0.99987,0.0,0.02017]
[1779090388461,51.45,76960.09,0.0,-0.99987,0.0,0.02004]
[1779090392490,51.45,76957.24,0.0,-0.99987,0.0,0.01984]
[1779090398531,51.45,76956.76,0.0,-0.99987,0.0,0.01982]
[1779090408601,51.45,76959.61,0.0,-0.99987,0.0,0.01992]
[1779090413639,51.45,76959.74,0.0,-0.99987,0.0,0.01993]
[1779090418674,51.45,76959.98,0.0,-0.99987,0.0,0.01994]
[1779090420689,51.45,76950.24,0.0,-0.99988,0.0,0.01959]
[1779090422702,51.45,76959.25,0.0,-0.99987,0.0,0.01991]
[1779090423709,51.45,76968.1,0.0,-0.99987,0.0,0.02022]
[1779090428745,51.45,76970.01,0.0,-0.99987,0.0,0.02029]
[1779090430761,51.45,76975.73,0.0,-0.99987,0.0,0.0205]
[1779090433779,51.45,76982.19,0.0,-0.99987,0.0,0.02073]
[1779090434786,51.45,76975.89,0.0,-0.99987,0.0,0.0205]
[1779090439821,51.45,76976.35,0.0,-0.99987,0.0,0.02052]
[1779090444856,51.45,76980.47,0.0,-0.99987,0.0,0.02067]
[1779090449891,51.45,76980.63,0.0,-0.99987,0.0,0.02068]
[1779090454935,51.45,76979.76,0.0,-0.99987,0.0,0.02054]
[1779090459971,51.45,76979.95,0.0,-0.99987,0.0,0.02055]
[1779090465020,51.45,76979.94,0.0,-0.99987,0.0,0.02055]
[1779090470047,51.45,76977.2,0.0,-0.99987,0.0,0.02045]
[1779090471054,51.45,76969.63,0.0,-0.99987,0.0,0.02018]
[1779090474075,51.45,76964.16,0.0,-0.99987,0.0,0.01998]
[1779090476089,51.45,76969.63,0.0,-0.99987,0.0,0.02018]
[1779090481125,51.45,76969.5,0.0,-0.99987,0.0,0.02017]
[1779090486160,51.45,76968.35,0.0,-0.99987,0.0,0.02013]
[1779090488595,51.45,76975.33,0.0,-0.99987,0.0,0.02038]
[1779090494215,51.45,76973.15,0.0,-0.99987,0.0,0.0203]
[1779090500258,51.45,76974.32,0.0,-0.99987,0.0,0.02035]
[1779090501264,51.45,76967.93,0.0,-0.99987,0.0,0.02012]
[1779090506299,51.45,76968.45,0.0,-0.99987,0.0,0.02014]
[1779090511334,51.45,76972.75,0.0,-0.99987,0.0,0.02019]
[1779090512343,51.45,76981.12,0.0,-0.99987,0.0,0.02049]
[1779090517377,51.45,76982.94,0.0,-0.99987,0.0,0.02056]
[1779090522412,51.45,76994.27,0.0,-0.99987,0.0,0.02097]
[1779090527448,51.45,76994.48,0.0,-0.99987,0.0,0.02098]
[1779090528878,51.45,77002.65,0.0,-0.99986,0.0,0.02128]
[1779090529460,51.45,77002.65,0.0,-0.99986,0.0,0.02128]
[1779090534495,51.45,77001.93,0.0,-0.99986,0.0,0.02126]
[1779090538947,51.45,76990.5,0.0,-0.99987,0.0,0.02083]
[1779090540539,51.45,76986.47,0.0,-0.99987,0.0,0.02069]
[1779090545571,51.45,76987.78,0.0,-0.99987,0.0,0.02073]
[1779090550607,51.45,76986.93,0.0,-0.99987,0.0,0.0207]
[1779090554636,51.45,76979.46,0.0,-0.99987,0.0,0.02043]
[1779090559671,51.45,76975.19,0.0,-0.99987,0.0,0.02028]
[1779090561685,51.45,76980.22,0.0,-0.99987,0.0,0.02046]
[1779090566721,51.45,76985.29,0.0,-0.99987,0.0,0.02064]
[1779090571756,51.45,76984.46,0.0,-0.99987,0.0,0.02051]
[1779090576791,51.45,76983.86,0.0,-0.99987,0.0,0.02049]
[1779090579812,51.45,76977.95,0.0,-0.99987,0.0,0.02027]
[1779090584852,51.45,76972.91,0.0,-0.99987,0.0,0.02009]
[1779090589887,51.45,76974.22,0.0,-0.99987,0.0,0.02014]
[1779090594922,51.45,76975.56,0.0,-0.99987,0.0,0.02019]
[1779090599957,51.45,76972.11,0.0,-0.99987,0.0,0.02007]
[1779090602979,51.45,76979.48,0.0,-0.99987,0.0,0.02033]
[1779090603987,51.45,76977.23,0.0,-0.99987,0.0,0.02025]
[1779090607006,51.45,76964.04,0.0,-0.99987,0.0,0.01978]
[1779090608016,51.45,76959.68,0.0,-0.99988,0.0,0.01963]
[1779090610028,51.45,76965.06,0.0,-0.99987,0.0,0.01982]
[1779090612048,51.45,76971.29,0.0,-0.99987,0.0,0.02004]
[1779090618086,51.45,76972.53,0.0,-0.99987,0.0,0.02008]
[1779090623120,51.45,76973.2,0.0,-0.99987,0.0,0.0201]
[1779090628155,51.45,76965.17,0.0,-0.99987,0.0,0.01982]
[1779090629161,51.45,76963.17,0.0,-0.99987,0.0,0.01975]
[1779090634199,51.45,76966.6,0.0,-0.99987,0.0,0.01977]
[1779090639234,51.45,76966.34,0.0,-0.99987,0.0,0.01976]
[1779090644271,51.45,76970.44,0.0,-0.99987,0.0,0.01991]
[1779090649728,51.45,76968.68,0.0,-0.99987,0.0,0.01985]
[1779090651316,51.45,76961.24,0.0,-0.99988,0.0,0.01958]
[1779090656355,51.45,76957.93,0.0,-0.99988,0.0,0.01947]
[1779090658368,51.45,76966.95,0.0,-0.99987,0.0,0.01978]
[1779090663403,51.45,76967.24,0.0,-0.99987,0.0,0.01979]
[1779090668441,51.45,76966.88,0.0,-0.99987,0.0,0.01978]
[1779090673476,51.45,76965.36,0.0,-0.99987,0.0,0.01973]
[1779090678512,51.45,76969.29,0.0,-0.99987,0.0,0.01987]
[1779090683546,51.45,76973.37,0.0,-0.99987,0.0,0.02001]
[1779090688581,51.45,76971.61,0.0,-0.99987,0.0,0.01995]
[1779090692609,51.45,76978.14,0.0,-0.99987,0.0,0.02008]
[1779090693617,51.45,76984.04,0.0,-0.99987,0.0,0.02029]
[1779090698651,51.45,76983.5,0.0,-0.99987,0.0,0.02027]
[1779090703687,51.45,76981.82,0.0,-0.99987,0.0,0.02021]
[1779090708723,51.45,76981.31,0.0,-0.99987,0.0,0.02019]
[1779090713756,51.45,76978.67,0.0,-0.99987,0.0,0.0201]
[1779090718791,51.45,76976.41,0.0,-0.99987,0.0,0.02002]
[1779090723830,51.45,76976.53,0.0,-0.99987,0.0,0.02002]
[1779090726847,51.45,76982.12,0.0,-0.99987,0.0,0.02022]
[1779090731883,51.45,76982.16,0.0,-0.99987,0.0,0.02022]
[1779090736917,51.45,76983.5,0.0,-0.99987,0.0,0.02027]
[1779090741952,51.45,76983.49,0.0,-0.99987,0.0,0.02027]
[1779090746987,51.45,76984.56,0.0,-0.99987,0.0,0.02031]
[1779090750010,51.45,76989.61,0.0,-0.99987,0.0,0.02049]
[1779090755043,51.45,76990.94,0.0,-0.99987,0.0,0.02044]
[1779090760079,51.45,76990.74,0.0,-0.99987,0.0,0.02043]
[1779090763099,51.45,76984.88,0.0,-0.99987,0.0,0.02022]
[1779090768134,51.45,76986.75,0.0,-0.99987,0.0,0.02029]
[1779090773170,51.45,76987.18,0.0,-0.99987,0.0,0.0203]
[1779090778205,51.45,76986.92,0.0,-0.99987,0.0,0.02029]
[1779090783239,51.45,76986.95,0.0,-0.99987,0.0,0.02029]
[1779090788274,51.45,76988.81,0.0,-0.99987,0.0,0.02036]
[1779090793309,51.45,76989.16,0.0,-0.99987,0.0,0.02037]
[1779090798351,51.45,76993.95,0.0,-0.99987,0.0,0.02055]
[1779090803384,51.45,76992.61,0.0,-0.99987,0.0,0.0205]
[1779090808418,51.45,76990.05,0.0,-0.99987,0.0,0.02041]
[1779090813453,51.45,76985.42,0.0,-0.99987,0.0,0.02014]
[1779090819495,51.45,76985.5,0.0,-0.99987,0.0,0.02014]
[1779090824532,51.45,76985.66,0.0,-0.99987,0.0,0.02015]
[1779090829566,51.45,76986.79,0.0,-0.99987,0.0,0.02019]
[1779090836614,51.45,76988.36,0.0,-0.99987,0.0,0.02024]
[1779090839635,51.45,76992.24,0.0,-0.99987,0.0,0.02038]
[1779090851134,51.45,76988.9,0.0,-0.99987,0.0,0.02026]
[1779090856755,51.45,76989.82,0.0,-0.99987,0.0,0.0203]
[1779090862801,51.45,76994.33,0.0,-0.99987,0.0,0.02046]
[1779090869849,51.45,76994.62,0.0,-0.99987,0.0,0.02047]
[1779090874884,51.45,76993.18,0.0,-0.99987,0.0,0.02032]
[1779090881346,51.45,76997.74,0.0,-0.99987,0.0,0.02048]
[1779090886968,51.45,76999.39,0.0,-0.99987,0.0,0.02054]
[1779090892003,51.45,77000.13,0.0,-0.99987,0.0,0.02057]
[1779090897038,51.45,76996.16,0.0,-0.99987,0.0,0.02042]
[1779090899052,51.45,76990.45,0.0,-0.99987,0.0,0.02022]
[1779090905094,51.45,76990.52,0.0,-0.99987,0.0,0.02022]
[1779090910129,51.45,76986.95,0.0,-0.99987,0.0,0.02009]
[1779090914157,51.45,76980.03,0.0,-0.99987,0.0,0.01985]
[1779090919196,51.45,76976.85,0.0,-0.99987,0.0,0.01974]
[1779090924229,51.45,76981.9,0.0,-0.99987,0.0,0.01991]
[1779090929264,51.45,76983.76,0.0,-0.99987,0.0,0.01998]
[1779090934299,51.45,76984.33,0.0,-0.99987,0.0,0.0199]
[1779090941348,51.45,76984.76,0.0,-0.99987,0.0,0.01991]
[1779090945378,51.45,76991.53,0.0,-0.99987,0.0,0.02016]
[1779090947391,51.45,76995.39,0.0,-0.99987,0.0,0.02029]
[1779090949405,51.45,76996.18,0.0,-0.99987,0.0,0.02032]
[1779090954440,51.45,76988.91,0.0,-0.99987,0.0,0.02006]
[1779090957461,51.45,76985.84,0.0,-0.99987,0.0,0.01995]
[1779090962501,51.45,76984.58,0.0,-0.99987,0.0,0.01991]
[1779090964509,51.45,76977.92,0.0,-0.99988,0.0,0.01967]
[1779090965517,51.45,76976.32,0.0,-0.99988,0.0,0.01962]
[1779090970556,51.45,76977.42,0.0,-0.99988,0.0,0.01966]
[1779090975587,51.45,76978.31,0.0,-0.99988,0.0,0.01969]
[1779090980622,51.45,76979.32,0.0,-0.99987,0.0,0.01972]
[1779090985662,51.45,76981.31,0.0,-0.99987,0.0,0.01979]
[1779090989699,51.45,77003.02,0.0,-0.99987,0.0,0.02057]
[1779090990695,51.45,77022.06,0.0,-0.99986,0.0,0.02127]
[1779090992128,51.45,77024.47,0.0,-0.99986,0.0,0.02126]
[1779090995750,51.45,76992.42,0.0,-0.99987,0.0,0.02009]
[1779090997752,51.45,76992.05,0.0,-0.99987,0.0,0.02007]
[1779091002788,51.45,76994.64,0.0,-0.99987,0.0,0.02017]
[1779091007821,51.45,76994.4,0.0,-0.99987,0.0,0.02016]
[1779091012856,51.45,76993.69,0.0,-0.99987,0.0,0.02013]
[1779091015877,51.45,77000.96,0.0,-0.99987,0.0,0.02039]
[1779091020912,51.45,77004.08,0.0,-0.99987,0.0,0.02051]
[1779091023933,51.45,77010.06,0.0,-0.99987,0.0,0.02072]
[1779091028970,51.45,77014.62,0.0,-0.99987,0.0,0.02089]
[1779091034004,51.45,77018.79,0.0,-0.99987,0.0,0.02105]
[1779091039040,51.45,77020.67,0.0,-0.99987,0.0,0.02112]
[1779091044075,51.45,77022.88,0.0,-0.99986,0.0,0.0212]
[1779091049110,51.45,77022.75,0.0,-0.99986,0.0,0.02119]
[1779091054145,51.45,77018.8,0.0,-0.99987,0.0,0.02094]
[1779091057172,51.45,77014.14,0.0,-0.99987,0.0,0.02077]
[1779091062637,51.45,77010.99,0.0,-0.99987,0.0,0.02065]
[1779091068248,51.45,77010.0,0.0,-0.99987,0.0,0.02062]
[1779091072710,51.45,77004.13,0.0,-0.99987,0.0,0.02041]
[1779091074293,51.45,76998.34,0.0,-0.99987,0.0,0.0202]
[1779091079327,51.45,76994.44,0.0,-0.99987,0.0,0.02006]
[1779091084372,51.45,76997.31,0.0,-0.99987,0.0,0.02016]
[1779091089407,51.45,76998.42,0.0,-0.99987,0.0,0.0202]
[1779091094442,51.45,76996.51,0.0,-0.99987,0.0,0.02013]
[1779091100484,51.45,76994.63,0.0,-0.99987,0.0,0.02006]
[1779091105520,51.45,76998.48,0.0,-0.99987,0.0,0.0202]
[1779091110555,51.45,76997.71,0.0,-0.99987,0.0,0.02017]
[1779091114583,51.45,77010.02,0.0,-0.99987,0.0,0.02052]
[1779091116597,51.45,77013.82,0.0,-0.99987,0.0,0.02065]
[1779091121633,51.45,77011.82,0.0,-0.99987,0.0,0.02058]
[1779091126667,51.45,77011.89,0.0,-0.99987,0.0,0.02058]
[1779091131702,51.45,77014.03,0.0,-0.99987,0.0,0.02066]
[1779091136738,51.45,77016.11,0.0,-0.99987,0.0,0.02074]
[1779091141780,51.45,77017.65,0.0,-0.99987,0.0,0.0208]
[1779091142782,51.45,77012.17,0.0,-0.99987,0.0,0.02059]
[1779091143786,51.45,77009.48,0.0,-0.99987,0.0,0.0205]
[1779091145802,51.45,77007.94,0.0,-0.99987,0.0,0.02044]
[1779091150840,51.45,77012.01,0.0,-0.99987,0.0,0.02059]
[1779091155873,51.45,77014.45,0.0,-0.99987,0.0,0.02068]
[1779091160909,51.45,77015.92,0.0,-0.99987,0.0,0.02073]
[1779091165944,51.45,77016.93,0.0,-0.99987,0.0,0.02077]
[1779091171988,51.45,77017.93,0.0,-0.99987,0.0,0.0207]
[1779091177023,51.45,77017.52,0.0,-0.99987,0.0,0.02069]
[1779091182061,51.45,77021.13,0.0,-0.99987,0.0,0.02082]
[1779091187095,51.45,77019.99,0.0,-0.99987,0.0,0.02078]
[1779091192130,51.45,77020.62,0.0,-0.99987,0.0,0.0208]
[1779091198174,51.45,77020.51,0.0,-0.99987,0.0,0.0208]
[1779091200682,51.45,77020.68,0.0,-0.99987,0.0,0.0208]
[1779091202933,51.45,77028.07,0.0,-0.99987,0.0,0.02108]
[1779091200104,51.45,77028.07,0.0,-0.99987,0.0,0.02108]
[1779091212166,51.45,77028.07,0.0,-0.99987,0.0,0.02108]
[1779091212274,51.45,77052.8,0.0,-0.99986,0.0,0.02202]
[1779091213291,51.45,77044.31,0.0,-0.99986,0.0,0.02169]
[1779091216325,51.45,77036.63,0.0,-0.99986,0.0,0.0214]
[1779091221350,51.45,77036.33,0.0,-0.99986,0.0,0.02139]
[1779091226393,51.45,77034.32,0.0,-0.99986,0.0,0.02131]
[1779091230419,51.45,77043.28,0.0,-0.99986,0.0,0.02165]
[1779091235456,51.45,77039.76,0.0,-0.99986,0.0,0.02141]
[1779091240494,51.45,77036.7,0.0,-0.99986,0.0,0.02129]
[1779091245529,51.45,77033.64,0.0,-0.99986,0.0,0.02118]
[1779091247544,51.45,77027.38,0.0,-0.99987,0.0,0.02095]
[1779091249557,51.45,77022.95,0.0,-0.99987,0.0,0.02078]
[1779091254592,51.45,77022.3,0.0,-0.99987,0.0,0.02076]
[1779091259629,51.45,77023.11,0.0,-0.99987,0.0,0.02079]
[1779091264661,51.45,77020.59,0.0,-0.99987,0.0,0.0207]
[1779091269698,51.45,77020.6,0.0,-0.99987,0.0,0.0207]
[1779091274733,51.45,77023.09,0.0,-0.99987,0.0,0.02079]
[1779091279768,51.45,77029.75,0.0,-0.99987,0.0,0.02103]
[1779091282789,51.45,77023.9,0.0,-0.99987,0.0,0.02082]
[1779091287825,51.45,77024.1,0.0,-0.99987,0.0,0.02083]
[1779091292864,51.45,77022.65,0.0,-0.99987,0.0,0.02067]
[1779091297894,51.45,77023.11,0.0,-0.99987,0.0,0.02068]
[1779091302928,51.45,77022.33,0.0,-0.99987,0.0,0.02066]
[1779091307964,51.45,77021.7,0.0,-0.99987,0.0,0.02063]
[1779091312999,51.45,77020.25,0.0,-0.99987,0.0,0.02058]
[1779091318034,51.45,77018.63,0.0,-0.99987,0.0,0.02052]
[1779091320048,51.45,77013.47,0.0,-0.99987,0.0,0.02033]
[1779091324527,51.45,77006.12,0.0,-0.99987,0.0,0.02007]
[1779091325084,51.45,77006.12,0.0,-0.99987,0.0,0.02007]
[1779091326090,51.45,77001.18,0.0,-0.99987,0.0,0.01989]
[1779091331125,51.45,77000.24,0.0,-0.99987,0.0,0.01986]
[1779091336160,51.45,76999.8,0.0,-0.99987,0.0,0.01985]
[1779091338199,51.45,77007.5,0.0,-0.99987,0.0,0.02012]
[1779091343221,51.45,77011.87,0.0,-0.99987,0.0,0.02028]
[1779091348255,51.45,77014.58,0.0,-0.99987,0.0,0.02037]
[1779091350269,51.45,77014.68,0.0,-0.99987,0.0,0.02038]
[1779091353290,51.45,77015.34,0.0,-0.99987,0.0,0.0203]
[1779091354738,51.45,77023.35,0.0,-0.99987,0.0,0.02059]
[1779091356310,51.45,77025.72,0.0,-0.99987,0.0,0.02068]
[1779091361346,51.45,77023.31,0.0,-0.99987,0.0,0.02059]
[1779091363360,51.45,77010.97,0.0,-0.99987,0.0,0.02014]
[1779091364813,51.45,76999.25,0.0,-0.99987,0.0,0.01973]
[1779091366382,51.45,76994.73,0.0,-0.99988,0.0,0.01957]
[1779091367388,51.45,76996.08,0.0,-0.99988,0.0,0.01962]
[1779091369403,51.45,77002.26,0.0,-0.99987,0.0,0.01983]
[1779091370410,51.45,77007.76,0.0,-0.99987,0.0,0.02003]
[1779091371417,51.45,77009.48,0.0,-0.99987,0.0,0.02009]
[1779091376451,51.45,77011.82,0.0,-0.99987,0.0,0.02017]
[1779091381486,51.45,77010.98,0.0,-0.99987,0.0,0.02014]
[1779091386521,51.45,77015.69,0.0,-0.99987,0.0,0.02031]
[1779091391556,51.45,77015.61,0.0,-0.99987,0.0,0.02031]
[1779091397600,51.45,77017.11,0.0,-0.99987,0.0,0.02036]
[1779091402633,51.45,77016.85,0.0,-0.99987,0.0,0.02035]
[1779091407668,51.45,77017.36,0.0,-0.99987,0.0,0.02037]
[1779091412703,51.45,77022.08,0.0,-0.99987,0.0,0.02044]
[1779091413710,51.45,77027.28,0.0,-0.99987,0.0,0.02063]
[1779091415164,51.45,77030.91,0.0,-0.99987,0.0,0.02076]
[1779091420761,51.45,77033.32,0.0,-0.99987,0.0,0.02085]
[1779091425801,51.45,77030.69,0.0,-0.99987,0.0,0.02076]
[1779091430836,51.45,77023.4,0.0,-0.99987,0.0,0.02049]
[1779091435872,51.45,77019.88,0.0,-0.99987,0.0,0.02036]
[1779091440906,51.45,77015.79,0.0,-0.99987,0.0,0.02021]
[1779091442920,51.45,77017.39,0.0,-0.99987,0.0,0.02027]
[1779091446948,51.45,77017.5,0.0,-0.99987,0.0,0.02028]
[1779091449970,51.45,77023.17,0.0,-0.99987,0.0,0.02048]
[1779091455005,51.45,77026.22,0.0,-0.99987,0.0,0.02059]
[1779091461053,51.45,77026.01,0.0,-0.99987,0.0,0.02058]
[1779091464071,51.45,77030.62,0.0,-0.99987,0.0,0.02075]
[1779091469105,51.45,77037.85,0.0,-0.99987,0.0,0.02102]
[1779091474140,51.45,77045.09,0.0,-0.99986,0.0,0.02119]
[1779091486247,51.45,77048.34,0.0,-0.99986,0.0,0.02131]
[1779091490286,51.45,77053.8,0.0,-0.99986,0.0,0.02152]
[1779091492293,51.45,77064.9,0.0,-0.99986,0.0,0.02194]
[1779091494307,51.45,77076.27,0.0,-0.99986,0.0,0.02239]
[1779091498334,51.45,77082.4,0.0,-0.99985,0.0,0.02263]
[1779091502362,51.45,77092.39,0.0,-0.99985,0.0,0.02303]
[1779091503369,51.45,77104.45,0.0,-0.99985,0.0,0.02352]
[1779091504376,51.45,77106.15,0.0,-0.99985,0.0,0.02359]
[1779091509412,51.45,77104.37,0.0,-0.99985,0.0,0.02352]
[1779091514447,51.45,77107.5,0.0,-0.99985,0.0,0.02365]
[1779091519484,51.45,77102.67,0.0,-0.99985,0.0,0.02345]
[1779091520492,51.45,77096.35,0.0,-0.99985,0.0,0.02319]
[1779091521499,51.45,77096.51,0.0,-0.99985,0.0,0.0232]
[1779091524519,51.45,77091.36,0.0,-0.99985,0.0,0.02299]
[1779091526534,51.45,77087.17,0.0,-0.99985,0.0,0.02282]
[1779091531569,51.45,77081.84,0.0,-0.99986,0.0,0.02249]
[1779091533584,51.45,77077.81,0.0,-0.99986,0.0,0.02234]
[1779091537611,51.45,77093.28,0.0,-0.99985,0.0,0.02295]
[1779091538640,51.45,77099.48,0.0,-0.99985,0.0,0.0232]
[1779091539634,51.45,77094.16,0.0,-0.99985,0.0,0.02299]
[1779091540642,51.45,77091.82,0.0,-0.99985,0.0,0.02289]
[1779091546079,51.45,77084.06,0.0,-0.99986,0.0,0.02258]
[1779091549712,51.45,77078.12,0.0,-0.99986,0.0,0.02235]
[1779091551725,51.45,77075.99,0.0,-0.99986,0.0,0.02226]
[1779091556760,51.45,77071.57,0.0,-0.99986,0.0,0.02209]
[1779091561801,51.45,77070.24,0.0,-0.99986,0.0,0.02204]
[1779091563810,51.45,77076.18,0.0,-0.99986,0.0,0.02227]
[1779091564820,51.45,77077.44,0.0,-0.99986,0.0,0.02232]
[1779091568849,51.45,77081.22,0.0,-0.99986,0.0,0.02247]
[1779091573887,51.45,77080.12,0.0,-0.99986,0.0,0.02243]
[1779091577909,51.45,77072.54,0.0,-0.99986,0.0,0.02213]
[1779091578916,51.45,77068.22,0.0,-0.99986,0.0,0.02196]
[1779091579924,51.45,77076.18,0.0,-0.99986,0.0,0.02227]
[1779091581938,51.45,77077.51,0.0,-0.99986,0.0,0.02232]
[1779091586973,51.45,77079.19,0.0,-0.99986,0.0,0.02239]
[1779091592017,51.45,77081.48,0.0,-0.99986,0.0,0.02237]
[1779091595033,51.45,77090.1,0.0,-0.99985,0.0,0.02271]
[1779091600067,51.45,77088.95,0.0,-0.99985,0.0,0.02267]
[1779091605102,51.45,77080.11,0.0,-0.99986,0.0,0.02232]
[1779091606109,51.45,77070.55,0.0,-0.99986,0.0,0.02194]
[1779091609130,51.45,77063.55,0.0,-0.99986,0.0,0.02167]
[1779091614165,51.45,77059.68,0.0,-0.99986,0.0,0.02152]
[1779091619200,51.45,77059.93,0.0,-0.99986,0.0,0.02153]
[1779091623229,51.45,77070.07,0.0,-0.99986,0.0,0.02192]
[1779091628265,51.45,77066.18,0.0,-0.99986,0.0,0.02177]
[1779091631292,51.45,77077.5,0.0,-0.99986,0.0,0.02221]
[1779091632301,51.45,77101.28,0.0,-0.99985,0.0,0.02316]
[1779091633306,51.45,77110.86,0.0,-0.99985,0.0,0.02356]
[1779091635321,51.45,77105.55,0.0,-0.99985,0.0,0.02334]
[1779091636327,51.45,77098.7,0.0,-0.99985,0.0,0.02306]
[1779091637336,51.45,77093.05,0.0,-0.99985,0.0,0.02283]
[1779091638341,51.45,77087.43,0.0,-0.99985,0.0,0.02261]
[1779091641362,51.45,77081.79,0.0,-0.99986,0.0,0.02238]
[1779091645390,51.45,77074.71,0.0,-0.99986,0.0,0.0221]
[1779091646400,51.45,77065.14,0.0,-0.99986,0.0,0.02173]
[1779091651432,51.45,77067.04,0.0,-0.99986,0.0,0.0217]
[1779091653446,51.45,77076.11,0.0,-0.99986,0.0,0.02205]
[1779091657474,51.45,77083.83,0.0,-0.99986,0.0,0.02235]
[1779091658478,51.45,77093.24,0.0,-0.99985,0.0,0.02272]
[1779091660495,51.45,77098.93,0.0,-0.99985,0.0,0.02295]
[1779091665531,51.45,77089.88,0.0,-0.99985,0.0,0.02259]
[1779091667546,51.45,77088.39,0.0,-0.99986,0.0,0.02253]
[1779091672581,51.45,77088.77,0.0,-0.99986,0.0,0.02255]
[1779091677009,51.45,77093.84,0.0,-0.99985,0.0,0.02275]
[1779091679630,51.45,77084.69,0.0,-0.99986,0.0,0.02238]
[1779091680639,51.45,77082.25,0.0,-0.99986,0.0,0.02229]
[1779091685687,51.45,77083.28,0.0,-0.99986,0.0,0.02233]
[1779091687079,51.45,77091.48,0.0,-0.99985,0.0,0.02265]
[1779091688693,51.45,77093.31,0.0,-0.99985,0.0,0.02273]
[1779091693728,51.45,77092.8,0.0,-0.99985,0.0,0.02271]
[1779091698763,51.45,77096.49,0.0,-0.99985,0.0,0.02286]
[1779091703799,51.45,77101.0,0.0,-0.99985,0.0,0.02304]
[1779091705813,51.45,77107.94,0.0,-0.99985,0.0,0.02332]
[1779091707220,51.45,77109.32,0.0,-0.99985,0.0,0.02338]
[1779091709843,51.45,77100.14,0.0,-0.99985,0.0,0.023]
[1779091710849,51.45,77098.08,0.0,-0.99985,0.0,0.02292]
[1779091712863,51.45,77092.1,0.0,-0.99985,0.0,0.02257]
[1779091713870,51.45,77086.74,0.0,-0.99986,0.0,0.02235]
[1779091714877,51.45,77085.15,0.0,-0.99986,0.0,0.02229]
[1779091719912,51.45,77081.57,0.0,-0.99986,0.0,0.02215]
[1779091724947,51.45,77081.1,0.0,-0.99986,0.0,0.02213]
[1779091729981,51.45,77079.5,0.0,-0.99986,0.0,0.02207]
[1779091735016,51.45,77078.22,0.0,-0.99986,0.0,0.02202]
[1779091739044,51.45,77083.88,0.0,-0.99986,0.0,0.02224]
[1779091743074,51.45,77075.22,0.0,-0.99986,0.0,0.0219]
[1779091748109,51.45,77077.88,0.0,-0.99986,0.0,0.02201]
[1779091753144,51.45,77076.43,0.0,-0.99986,0.0,0.02195]
[1779091758179,51.45,77077.63,0.0,-0.99986,0.0,0.022]
[1779091763214,51.45,77079.37,0.0,-0.99986,0.0,0.02207]
[1779091768254,51.45,77077.38,0.0,-0.99986,0.0,0.02199]
[1779091771270,51.45,77070.6,0.0,-0.99986,0.0,0.02162]
[1779091772277,51.45,77064.92,0.0,-0.99986,0.0,0.0214]
[1779091777311,51.45,77060.03,0.0,-0.99986,0.0,0.02122]
[1779091778320,51.45,77066.92,0.0,-0.99986,0.0,0.02148]
[1779091783354,51.45,77065.43,0.0,-0.99986,0.0,0.02142]
[1779091786376,51.45,77059.23,0.0,-0.99986,0.0,0.02119]
[1779091789396,51.45,77055.52,0.0,-0.99987,0.0,0.02105]
[1779091791410,51.45,77052.18,0.0,-0.99987,0.0,0.02092]
[1779091796445,51.45,77057.84,0.0,-0.99986,0.0,0.02113]
[1779091799466,51.45,77063.48,0.0,-0.99986,0.0,0.02135]
[1779091804502,51.45,77065.35,0.0,-0.99986,0.0,0.02142]
[1779091809538,51.45,77069.76,0.0,-0.99986,0.0,0.02159]
[1779091814574,51.45,77073.12,0.0,-0.99986,0.0,0.02171]
[1779091819610,51.45,77071.14,0.0,-0.99986,0.0,0.02164]
[1779091824650,51.45,77073.2,0.0,-0.99986,0.0,0.02172]
[1779091829679,51.45,77074.13,0.0,-0.99986,0.0,0.02175]
[1779091831692,51.45,77069.18,0.0,-0.99986,0.0,0.02146]
[1779091833706,51.45,77062.9,0.0,-0.99986,0.0,0.02122]
[1779091836729,51.45,77049.29,0.0,-0.99987,0.0,0.02071]
[1779091838133,51.45,77040.09,0.0,-0.99987,0.0,0.02037]
[1779091838745,51.45,77039.5,0.0,-0.99987,0.0,0.02035]
[1779091842777,51.45,77033.53,0.0,-0.99987,0.0,0.02014]
[1779091846799,51.45,77029.44,0.0,-0.99987,0.0,0.01999]
[1779091851834,51.45,77026.43,0.0,-0.99987,0.0,0.01988]
[1779091856871,51.45,77025.11,0.0,-0.99987,0.0,0.01984]
[1779091861905,51.45,77021.97,0.0,-0.99987,0.0,0.01973]
[1779091866942,51.45,77021.86,0.0,-0.99987,0.0,0.01972]
[1779091868343,51.45,77008.59,0.0,-0.99988,0.0,0.01926]
[1779091868953,51.45,77008.3,0.0,-0.99988,0.0,0.01925]
[1779091869964,51.45,77010.26,0.0,-0.99988,0.0,0.01932]
[1779091874995,51.45,77007.19,0.0,-0.99988,0.0,0.01921]
[1779091880030,51.45,77006.21,0.0,-0.99988,0.0,0.01918]
[1779091883052,51.45,77011.21,0.0,-0.99988,0.0,0.01935]
[1779091886078,51.45,77015.58,0.0,-0.99988,0.0,0.0195]
[1779091891113,51.45,77015.36,0.0,-0.99988,0.0,0.0194]
[1779091896148,51.45,77020.58,0.0,-0.99988,0.0,0.01958]
[1779091901183,51.45,77021.17,0.0,-0.99987,0.0,0.0196]
[1779091903197,51.45,77015.8,0.0,-0.99988,0.0,0.01941]
[1779091908625,51.45,77015.15,0.0,-0.99988,0.0,0.01939]
[1779091912260,51.45,77009.8,0.0,-0.99988,0.0,0.01921]
[1779091913270,51.45,77003.12,0.0,-0.99988,0.0,0.01898]
[1779091914275,51.45,77002.18,0.0,-0.99988,0.0,0.01894]
[1779091919310,51.45,76999.24,0.0,-0.99988,0.0,0.01885]
[1779091924350,51.45,76999.2,0.0,-0.99988,0.0,0.01884]
[1779091929385,51.45,76999.28,0.0,-0.99988,0.0,0.01885]
[1779091934420,51.45,76999.25,0.0,-0.99988,0.0,0.01885]
[1779091939454,51.45,76996.07,0.0,-0.99988,0.0,0.01874]
[1779091944491,51.45,77001.87,0.0,-0.99988,0.0,0.01893]
[1779091949525,51.45,76999.39,0.0,-0.99988,0.0,0.01885]
[1779091954560,51.45,77003.59,0.0,-0.99988,0.0,0.0189]
[1779091959596,51.45,77003.45,0.0,-0.99988,0.0,0.01889]
[1779091964630,51.45,77001.07,0.0,-0.99988,0.0,0.01881]
[1779091969666,51.45,77000.59,0.0,-0.99988,0.0,0.01879]
[1779091977721,51.45,77000.26,0.0,-0.99988,0.0,0.01878]
[1779091982756,51.45,76998.38,0.0,-0.99988,0.0,0.01872]
[1779091985778,51.45,76992.15,0.0,-0.99988,0.0,0.01851]
[1779091987792,51.45,76998.47,0.0,-0.99988,0.0,0.01872]
[1779091990812,51.45,77005.72,0.0,-0.99988,0.0,0.01897]
[1779091991819,51.45,77010.79,0.0,-0.99988,0.0,0.01914]
[1779091993834,51.45,77005.69,0.0,-0.99988,0.0,0.01897]
[1779091997862,51.45,77011.14,0.0,-0.99988,0.0,0.01915]
[1779092002896,51.45,77009.51,0.0,-0.99988,0.0,0.0191]
[1779092007931,51.45,77003.58,0.0,-0.99988,0.0,0.0189]
[1779092011960,51.45,76996.61,0.0,-0.99988,0.0,0.01857]
[1779092012966,51.45,76995.36,0.0,-0.99988,0.0,0.01852]
[1779092016994,51.45,76990.0,0.0,-0.99988,0.0,0.01835]
[1779092019407,51.45,76984.48,0.0,-0.99988,0.0,0.01817]
[1779092025053,51.45,76981.0,0.0,-0.99989,0.0,0.01805]
[1779092027064,51.45,76981.11,0.0,-0.99989,0.0,0.01806]
[1779092032099,51.45,76981.26,0.0,-0.99989,0.0,0.01806]
[1779092035120,51.45,76976.21,0.0,-0.99989,0.0,0.0179]
[1779092037135,51.45,76972.27,0.0,-0.99989,0.0,0.01777]
[1779092042187,51.45,76977.35,0.0,-0.99989,0.0,0.01793]
[1779092047222,51.45,76979.49,0.0,-0.99989,0.0,0.018]
[1779092049620,51.45,76972.68,0.0,-0.99989,0.0,0.01778]
[1779092055278,51.45,76976.58,0.0,-0.99989,0.0,0.01791]
[1779092058300,51.45,76970.05,0.0,-0.99989,0.0,0.0177]
[1779092061320,51.45,76960.46,0.0,-0.99989,0.0,0.0174]
[1779092062329,51.45,76958.64,0.0,-0.99989,0.0,0.01734]
[1779092065349,51.45,76964.86,0.0,-0.99989,0.0,0.01754]
[1779092066356,51.45,76966.53,0.0,-0.99989,0.0,0.01759]
[1779092071391,51.45,76965.23,0.0,-0.99989,0.0,0.01746]
[1779092079830,51.45,76961.0,0.0,-0.99989,0.0,0.01732]
[1779092083476,51.45,76968.9,0.0,-0.99989,0.0,0.01757]
[1779092084484,51.45,76972.91,0.0,-0.99989,0.0,0.0177]
[1779092088512,51.45,76978.86,0.0,-0.99989,0.0,0.01789]
[1779092093548,51.45,76980.72,0.0,-0.99989,0.0,0.01795]
[1779092099970,51.45,76981.36,0.0,-0.99989,0.0,0.01797]
[1779092101603,51.45,76976.51,0.0,-0.99989,0.0,0.01781]
[1779092102612,51.45,76971.41,0.0,-0.99989,0.0,0.01765]
[1779092106638,51.45,76977.62,0.0,-0.99989,0.0,0.01785]
[1779092108652,51.45,76982.93,0.0,-0.99989,0.0,0.01802]
[1779092113688,51.45,76971.74,0.0,-0.99989,0.0,0.01766]
[1779092115701,51.45,76965.22,0.0,-0.99989,0.0,0.01746]
[1779092117718,51.45,76959.67,0.0,-0.99989,0.0,0.01728]
[1779092122752,51.45,76956.7,0.0,-0.99989,0.0,0.01719]
[1779092127785,51.45,76951.49,0.0,-0.99989,0.0,0.01703]
[1779092132820,51.45,76949.87,0.0,-0.99989,0.0,0.01689]
[1779092137855,51.45,76948.75,0.0,-0.99989,0.0,0.01686]
[1779092142890,51.45,76947.48,0.0,-0.99989,0.0,0.01682]
[1779092147926,51.45,76946.33,0.0,-0.99989,0.0,0.01678]
[1779092152964,51.45,76944.25,0.0,-0.99989,0.0,0.01672]
[1779092154975,51.45,76949.16,0.0,-0.99989,0.0,0.01687]
[1779092160015,51.45,76945.32,0.0,-0.99989,0.0,0.01675]
[1779092164039,51.45,76938.38,0.0,-0.9999,0.0,0.01654]
[1779092169074,51.45,76940.17,0.0,-0.99989,0.0,0.0166]
[1779092172096,51.45,76945.25,0.0,-0.99989,0.0,0.01675]
[1779092176122,51.45,76949.75,0.0,-0.99989,0.0,0.01689]
[1779092181159,51.45,76948.84,0.0,-0.99989,0.0,0.01686]
[1779092184179,51.45,76957.52,0.0,-0.99989,0.0,0.01713]
[1779092185186,51.45,76961.74,0.0,-0.99989,0.0,0.01726]
[1779092190605,51.45,76962.3,0.0,-0.99989,0.0,0.01727]
[1779092196263,51.45,76961.98,0.0,-0.99989,0.0,0.01718]
[1779092201301,51.45,76963.19,0.0,-0.99989,0.0,0.01721]
[1779092203312,51.45,76969.14,0.0,-0.99989,0.0,0.0174]
[1779092204318,51.45,76967.73,0.0,-0.99989,0.0,0.01735]
[1779092209356,51.45,76974.73,0.0,-0.99989,0.0,0.01758]
[1779092210747,51.45,76977.58,0.0,-0.99989,0.0,0.01767]
[1779092218419,51.45,76978.89,0.0,-0.99989,0.0,0.01771]
[1779092224461,51.45,76978.57,0.0,-0.99989,0.0,0.0177]
[1779092229501,51.45,76980.74,0.0,-0.99989,0.0,0.01777]
[1779092234536,51.45,76981.69,0.0,-0.99989,0.0,0.0178]
[1779092239571,51.45,76983.34,0.0,-0.99989,0.0,0.01785]
[1779092243602,51.45,76976.38,0.0,-0.99989,0.0,0.01763]
[1779092244608,51.45,76966.08,0.0,-0.99989,0.0,0.0173]
[1779092245615,51.45,76963.71,0.0,-0.99989,0.0,0.01723]
[1779092248644,51.45,76956.4,0.0,-0.99989,0.0,0.017]
[1779092251028,51.45,76952.29,0.0,-0.99989,0.0,0.01679]
[1779092256700,51.45,76951.23,0.0,-0.99989,0.0,0.01676]
[1779092261739,51.45,76951.45,0.0,-0.99989,0.0,0.01676]
[1779092267779,51.45,76951.28,0.0,-0.99989,0.0,0.01676]
[1779092272812,51.45,76952.84,0.0,-0.99989,0.0,0.01681]
[1779092279861,51.45,76952.39,0.0,-0.99989,0.0,0.01679]
[1779092284897,51.45,76951.69,0.0,-0.99989,0.0,0.01677]
[1779092289932,51.45,76951.03,0.0,-0.99989,0.0,0.01675]
[1779092294967,51.45,76951.11,0.0,-0.99989,0.0,0.01675]
[1779092301009,51.45,76950.91,0.0,-0.99989,0.0,0.01675]
[1779092306044,51.45,76950.72,0.0,-0.99989,0.0,0.01674]
[1779092311080,51.45,76949.55,0.0,-0.99989,0.0,0.01662]
[1779092316114,51.45,76950.11,0.0,-0.99989,0.0,0.01664]
[1779092321149,51.45,76950.39,0.0,-0.99989,0.0,0.01664]
[1779092327191,51.45,76949.33,0.0,-0.99989,0.0,0.01661]
[1779092331219,51.45,76959.36,0.0,-0.99989,0.0,0.01692]
[1779092332228,51.45,76958.17,0.0,-0.99989,0.0,0.01688]
[1779092337262,51.45,76956.48,0.0,-0.99989,0.0,0.01683]
[1779092342296,51.45,76958.14,0.0,-0.99989,0.0,0.01688]
[1779092347331,51.45,76959.25,0.0,-0.99989,0.0,0.01691]
[1779092352368,51.45,76962.78,0.0,-0.99989,0.0,0.01702]
[1779092356395,51.45,76969.71,0.0,-0.99989,0.0,0.01724]
[1779092360424,51.45,76972.85,0.0,-0.99989,0.0,0.01734]
[1779092365459,51.45,76974.12,0.0,-0.99989,0.0,0.01738]
[1779092370496,51.45,76974.79,0.0,-0.99989,0.0,0.0174]
[1779092371868,51.45,76961.58,0.0,-0.99989,0.0,0.0169]
[1779092373516,51.45,76956.23,0.0,-0.99989,0.0,0.01673]
[1779092380566,51.45,76955.41,0.0,-0.99989,0.0,0.01671]
[1779092385601,51.45,76953.45,0.0,-0.99989,0.0,0.01665]
[1779092390636,51.45,76952.77,0.0,-0.99989,0.0,0.01663]
[1779092395670,51.45,76949.11,0.0,-0.9999,0.0,0.01652]
[1779092400705,51.45,76949.62,0.0,-0.9999,0.0,0.01653]
[1779092405741,51.45,76946.47,0.0,-0.9999,0.0,0.01644]
[1779092412147,51.45,76947.11,0.0,-0.9999,0.0,0.01646]
[1779092415825,51.45,76939.31,0.0,-0.9999,0.0,0.01623]
[1779092417838,51.45,76938.44,0.0,-0.9999,0.0,0.0162]
[1779092422881,51.45,76939.22,0.0,-0.9999,0.0,0.01623]
[1779092427906,51.45,76941.0,0.0,-0.9999,0.0,0.01628]
[1779092432941,51.45,76939.47,0.0,-0.9999,0.0,0.01615]
[1779092436969,51.45,76947.05,0.0,-0.9999,0.0,0.01637]
[1779092440999,51.45,76952.5,0.0,-0.9999,0.0,0.01653]
[1779092444026,51.45,76957.58,0.0,-0.99989,0.0,0.01669]
[1779092449056,51.45,76961.17,0.0,-0.99989,0.0,0.0168]
[1779092453086,51.45,76974.68,0.0,-0.99989,0.0,0.01721]
[1779092458120,51.45,76975.7,0.0,-0.99989,0.0,0.01724]
[1779092463156,51.45,76980.5,0.0,-0.99989,0.0,0.0174]
[1779092468193,51.45,76992.22,0.0,-0.99989,0.0,0.01777]
[1779092473226,51.45,76995.68,0.0,-0.99989,0.0,0.01788]
[1779092478263,51.45,77003.62,0.0,-0.99988,0.0,0.01814]
[1779092483296,51.45,77005.84,0.0,-0.99988,0.0,0.01821]
[1779092488330,51.45,77003.17,0.0,-0.99988,0.0,0.01812]
[1779092493367,51.45,77002.82,0.0,-0.99989,0.0,0.01802]
[1779092497396,51.45,76990.74,0.0,-0.99989,0.0,0.01763]
[1779092498401,51.45,76984.56,0.0,-0.99989,0.0,0.01743]
[1779092499408,51.45,76983.73,0.0,-0.99989,0.0,0.01741]
[1779092504443,51.45,76982.44,0.0,-0.99989,0.0,0.01737]
[1779092509477,51.45,76983.38,0.0,-0.99989,0.0,0.0174]
[1779092512861,51.45,76989.97,0.0,-0.99989,0.0,0.0176]
[1779092515520,51.45,76998.0,0.0,-0.99989,0.0,0.01786]
[1779092517534,51.45,76987.68,0.0,-0.99989,0.0,0.01753]
[1779092518541,51.45,76983.97,0.0,-0.99989,0.0,0.01741]
[1779092519548,51.45,76985.93,0.0,-0.99989,0.0,0.01748]
[1779092524585,51.45,76988.24,0.0,-0.99989,0.0,0.01755]
[1779092526598,51.45,76982.36,0.0,-0.99989,0.0,0.01736]
[1779092527604,51.45,76977.29,0.0,-0.99989,0.0,0.0172]
[1779092529618,51.45,76972.11,0.0,-0.99989,0.0,0.01704]
[1779092534656,51.45,76970.35,0.0,-0.99989,0.0,0.01699]
[1779092539691,51.45,76965.33,0.0,-0.99989,0.0,0.01684]
[1779092544726,51.45,76961.04,0.0,-0.99989,0.0,0.01671]
[1779092549761,51.45,76957.55,0.0,-0.99989,0.0,0.0166]
[1779092550768,51.45,76948.6,0.0,-0.9999,0.0,0.01633]
[1779092551775,51.45,76939.13,0.0,-0.9999,0.0,0.01597]
[1779092553142,51.45,76935.55,0.0,-0.9999,0.0,0.01587]
[1779092558824,51.45,76936.42,0.0,-0.9999,0.0,0.01589]
[1779092560845,51.45,76929.91,0.0,-0.9999,0.0,0.0157]
[1779092563222,51.45,76903.87,0.0,-0.99991,0.0,0.01497]
[1779092564870,51.45,76900.44,0.0,-0.99991,0.0,0.01488]
[1779092566885,51.45,76900.28,0.0,-0.99991,0.0,0.01488]
[1779092569905,51.45,76908.46,0.0,-0.9999,0.0,0.0151]
[1779092570913,51.45,76912.23,0.0,-0.9999,0.0,0.0152]
[1779092575949,51.45,76910.64,0.0,-0.9999,0.0,0.01516]
[1779092580987,51.45,76911.26,0.0,-0.9999,0.0,0.01518]
[1779092583364,51.45,76898.72,0.0,-0.99991,0.0,0.01483]
[1779092587024,51.45,76900.32,0.0,-0.99991,0.0,0.01488]
[1779092589038,51.45,76908.67,0.0,-0.9999,0.0,0.01511]
[1779092590045,51.45,76909.67,0.0,-0.9999,0.0,0.01513]
[1779092595085,51.45,76907.04,0.0,-0.99991,0.0,0.01506]
[1779092600120,51.45,76912.23,0.0,-0.9999,0.0,0.0152]
[1779092610185,51.45,76914.44,0.0,-0.9999,0.0,0.01527]
[1779092614213,51.45,76922.98,0.0,-0.9999,0.0,0.01542]
[1779092619248,51.45,76926.2,0.0,-0.9999,0.0,0.01552]
[1779092621262,51.45,76920.26,0.0,-0.9999,0.0,0.01535]
[1779092627305,51.45,76920.15,0.0,-0.9999,0.0,0.01534]
[1779092631333,51.45,76926.22,0.0,-0.9999,0.0,0.01552]
[1779092637375,51.45,76926.77,0.0,-0.9999,0.0,0.01553]
[1779092642410,51.45,76923.98,0.0,-0.9999,0.0,0.01545]
[1779092645430,51.45,76917.85,0.0,-0.9999,0.0,0.01528]
[1779092651473,51.45,76919.47,0.0,-0.9999,0.0,0.01533]
[1779092656507,51.45,76920.94,0.0,-0.9999,0.0,0.01537]
[1779092661543,51.45,76921.5,0.0,-0.9999,0.0,0.01538]
[1779092666577,51.45,76925.11,0.0,-0.9999,0.0,0.01548]
[1779092671613,51.45,76924.29,0.0,-0.9999,0.0,0.01538]
[1779092676647,51.45,76929.35,0.0,-0.9999,0.0,0.01552]
[1779092681682,51.45,76928.92,0.0,-0.9999,0.0,0.01551]
[1779092687725,51.45,76930.91,0.0,-0.9999,0.0,0.01557]
[1779092692761,51.45,76929.14,0.0,-0.9999,0.0,0.01552]
[1779092697794,51.45,76928.1,0.0,-0.9999,0.0,0.01549]
[1779092702829,51.45,76925.65,0.0,-0.9999,0.0,0.01542]
[1779092707864,51.45,76930.01,0.0,-0.9999,0.0,0.01554]
[1779092708871,51.45,76931.76,0.0,-0.9999,0.0,0.01559]
[1779092710886,51.45,76936.77,0.0,-0.9999,0.0,0.01573]
[1779092712899,51.45,76926.15,0.0,-0.9999,0.0,0.01543]
[1779092714278,51.45,76927.28,0.0,-0.9999,0.0,0.01546]
[1779092719950,51.45,76931.4,0.0,-0.9999,0.0,0.01558]
[1779092724984,51.45,76931.72,0.0,-0.9999,0.0,0.01559]
[1779092730021,51.45,76929.95,0.0,-0.9999,0.0,0.01554]
[1779092735055,51.45,76931.41,0.0,-0.9999,0.0,0.0155]
[1779092736062,51.45,76925.24,0.0,-0.9999,0.0,0.01532]
[1779092737069,51.45,76924.72,0.0,-0.9999,0.0,0.01531]
[1779092744487,51.45,76929.4,0.0,-0.9999,0.0,0.01544]
[1779092750160,51.45,76931.39,0.0,-0.9999,0.0,0.0155]
[1779092756202,51.45,76932.1,0.0,-0.9999,0.0,0.01552]
[1779092759223,51.45,76937.8,0.0,-0.9999,0.0,0.01568]
[1779092763251,51.45,76942.83,0.0,-0.9999,0.0,0.01583]
[1779092768286,51.45,76943.88,0.0,-0.9999,0.0,0.01586]
[1779092773322,51.45,76944.05,0.0,-0.9999,0.0,0.01586]
[1779092776342,51.45,76954.23,0.0,-0.9999,0.0,0.01616]
[1779092781377,51.45,76955.68,0.0,-0.9999,0.0,0.0162]
[1779092786418,51.45,76954.15,0.0,-0.9999,0.0,0.01615]
[1779092787421,51.45,76946.18,0.0,-0.9999,0.0,0.01592]
[1779092792454,51.45,76945.75,0.0,-0.9999,0.0,0.01583]
[1779092797489,51.45,76946.12,0.0,-0.9999,0.0,0.01584]
[1779092804908,51.45,76945.41,0.0,-0.9999,0.0,0.01582]
[1779092810580,51.45,76945.09,0.0,-0.9999,0.0,0.01581]
[1779092817629,51.45,76945.11,0.0,-0.9999,0.0,0.01581]
[1779092822665,51.45,76944.22,0.0,-0.9999,0.0,0.01578]
[1779092826692,51.45,76950.58,0.0,-0.9999,0.0,0.01597]
[1779092832734,51.45,76953.9,0.0,-0.9999,0.0,0.01606]
[1779092837769,51.45,76956.62,0.0,-0.9999,0.0,0.01614]
[1779092842804,51.45,76957.27,0.0,-0.9999,0.0,0.01616]
[1779092847840,51.45,76951.99,0.0,-0.9999,0.0,0.01601]
[1779092852874,51.45,76951.17,0.0,-0.9999,0.0,0.0159]
[1779092857910,51.45,76948.51,0.0,-0.9999,0.0,0.01582]
[1779092860930,51.45,76942.21,0.0,-0.9999,0.0,0.01564]
[1779092861944,51.45,76941.62,0.0,-0.9999,0.0,0.01562]
[1779092872009,51.45,76941.94,0.0,-0.9999,0.0,0.01563]
[1779092877043,51.45,76937.38,0.0,-0.9999,0.0,0.0155]
[1779092882078,51.45,76939.64,0.0,-0.9999,0.0,0.01557]
[1779092887113,51.45,76940.45,0.0,-0.9999,0.0,0.01559]
[1779092891141,51.45,76946.08,0.0,-0.9999,0.0,0.01575]
[1779092895546,51.45,76952.68,0.0,-0.9999,0.0,0.01594]
[1779092901211,51.45,76950.88,0.0,-0.9999,0.0,0.01589]
[1779092905616,51.45,76945.79,0.0,-0.9999,0.0,0.01574]
[1779092907253,51.45,76938.9,0.0,-0.9999,0.0,0.01555]
[1779092908260,51.45,76937.02,0.0,-0.9999,0.0,0.01549]
[1779092913295,51.45,76939.36,0.0,-0.9999,0.0,0.01548]
[1779092918330,51.45,76940.9,0.0,-0.9999,0.0,0.01552]
[1779092923366,51.45,76942.17,0.0,-0.9999,0.0,0.01556]
[1779092928402,51.45,76940.88,0.0,-0.9999,0.0,0.01552]
[1779092933436,51.45,76937.5,0.0,-0.9999,0.0,0.01542]
[1779092940485,51.45,76936.66,0.0,-0.9999,0.0,0.0154]
[1779092945895,51.45,76937.35,0.0,-0.9999,0.0,0.01542]
[1779092951564,51.45,76939.14,0.0,-0.9999,0.0,0.01547]
[1779092954583,51.45,76945.59,0.0,-0.9999,0.0,0.01565]
[1779092957604,51.45,76948.96,0.0,-0.9999,0.0,0.01575]
[1779092962639,51.45,76948.7,0.0,-0.9999,0.0,0.01574]
[1779092967674,51.45,76948.24,0.0,-0.9999,0.0,0.01573]
[1779092972709,51.45,76943.78,0.0,-0.9999,0.0,0.01552]
[1779092975731,51.45,76936.37,0.0,-0.9999,0.0,0.01531]
[1779092980768,51.45,76931.11,0.0,-0.9999,0.0,0.01516]
[1779092983789,51.45,76927.1,0.0,-0.9999,0.0,0.01505]
[1779092984811,51.45,76921.26,0.0,-0.99991,0.0,0.01489]
[1779092985805,51.45,76914.47,0.0,-0.99991,0.0,0.01471]
[1779092990840,51.45,76912.22,0.0,-0.99991,0.0,0.01465]
[1779092995874,51.45,76912.84,0.0,-0.99991,0.0,0.01466]
[1779093000920,51.45,76912.31,0.0,-0.99991,0.0,0.01465]
[1779093004940,51.45,76926.8,0.0,-0.9999,0.0,0.01505]
[1779093005948,51.45,76925.36,0.0,-0.99991,0.0,0.01501]
[1779093007960,51.45,76918.98,0.0,-0.99991,0.0,0.01483]
[1779093012994,51.45,76920.04,0.0,-0.99991,0.0,0.01486]
[1779093018030,51.45,76921.09,0.0,-0.99991,0.0,0.01489]
[1779093020044,51.45,76915.69,0.0,-0.99991,0.0,0.01474]
[1779093025080,51.45,76913.57,0.0,-0.99991,0.0,0.01468]
[1779093028100,51.45,76921.94,0.0,-0.99991,0.0,0.01491]
[1779093029107,51.45,76920.99,0.0,-0.99991,0.0,0.01489]
[1779093035149,51.45,76926.02,0.0,-0.99991,0.0,0.01494]
[1779093040184,51.45,76916.68,0.0,-0.99991,0.0,0.01469]
[1779093041190,51.45,76914.11,0.0,-0.99991,0.0,0.01462]
[1779093046600,51.45,76917.35,0.0,-0.99991,0.0,0.01471]
[1779093048240,51.45,76910.14,0.0,-0.99991,0.0,0.01451]
[1779093049247,51.45,76909.61,0.0,-0.99991,0.0,0.0145]
[1779093054282,51.45,76913.63,0.0,-0.99991,0.0,0.01461]
[1779093059317,51.45,76913.79,0.0,-0.99991,0.0,0.01461]
[1779093061332,51.45,76899.17,0.0,-0.99991,0.0,0.01422]
[1779093062365,51.45,76889.39,0.0,-0.99991,0.0,0.01397]
[1779093063347,51.45,76884.52,0.0,-0.99991,0.0,0.01385]
[1779093066742,51.45,76883.46,0.0,-0.99991,0.0,0.01382]
[1779093072409,51.45,76881.1,0.0,-0.99991,0.0,0.01376]
[1779093077443,51.45,76882.79,0.0,-0.99991,0.0,0.0138]
[1779093082478,51.45,76887.63,0.0,-0.99991,0.0,0.01392]
[1779093083485,51.45,76892.48,0.0,-0.99991,0.0,0.01405]
[1779093084493,51.45,76893.6,0.0,-0.99991,0.0,0.01408]
[1779093089527,51.45,76888.96,0.0,-0.99991,0.0,0.01396]
[1779093094563,51.45,76892.88,0.0,-0.99991,0.0,0.01398]
[1779093099597,51.45,76890.42,0.0,-0.99991,0.0,0.01392]
[1779093104632,51.45,76887.95,0.0,-0.99991,0.0,0.01386]
[1779093109667,51.45,76883.56,0.0,-0.99991,0.0,0.01375]
[1779093112688,51.45,76877.41,0.0,-0.99991,0.0,0.01359]
[1779093117723,51.45,76873.21,0.0,-0.99992,0.0,0.01349]
[1779093122759,51.45,76869.19,0.0,-0.99992,0.0,0.01339]
[1779093127793,51.45,76870.5,0.0,-0.99992,0.0,0.01342]
[1779093132828,51.45,76873.81,0.0,-0.99992,0.0,0.0135]
[1779093136857,51.45,76868.03,0.0,-0.99992,0.0,0.01336]
[1779093141891,51.45,76870.05,0.0,-0.99992,0.0,0.01341]
[1779093142898,51.45,76858.71,0.0,-0.99992,0.0,0.01313]
[1779093147933,51.45,76857.74,0.0,-0.99992,0.0,0.0131]
[1779093152968,51.45,76865.24,0.0,-0.99992,0.0,0.01322]
[1779093153975,51.45,76874.79,0.0,-0.99992,0.0,0.01345]
[1779093159010,51.45,76876.86,0.0,-0.99992,0.0,0.0135]
[1779093160027,51.45,76888.03,0.0,-0.99991,0.0,0.01379]
[1779093161028,51.45,76888.03,0.0,-0.99991,0.0,0.01379]
[1779093162037,51.45,76895.23,0.0,-0.99991,0.0,0.01397]
[1779093167074,51.45,76890.98,0.0,-0.99991,0.0,0.01386]
[1779093172110,51.45,76893.58,0.0,-0.99991,0.0,0.01393]
[1779093178152,51.45,76893.49,0.0,-0.99991,0.0,0.01393]
[1779093181175,51.45,76898.97,0.0,-0.99991,0.0,0.01407]
[1779093184194,51.45,76905.31,0.0,-0.99991,0.0,0.01423]
[1779093185201,51.45,76912.63,0.0,-0.99991,0.0,0.01443]
[1779093186208,51.45,76918.94,0.0,-0.99991,0.0,0.01459]
[1779093187215,51.45,76920.86,0.0,-0.99991,0.0,0.01465]
[1779093192254,51.45,76920.75,0.0,-0.99991,0.0,0.01464]
[1779093197675,51.45,76921.25,0.0,-0.99991,0.0,0.01466]
[1779093203327,51.45,76924.22,0.0,-0.99991,0.0,0.01474]
[1779093208365,51.45,76923.62,0.0,-0.99991,0.0,0.01472]
[1779093213398,51.45,76926.07,0.0,-0.99991,0.0,0.01471]
[1779093227891,51.45,76926.47,0.0,-0.99991,0.0,0.01472]
[1779093234544,51.45,76926.47,0.0,-0.99991,0.0,0.01472]
[1779093237962,51.45,76918.94,0.0,-0.99991,0.0,0.01452]
[1779093241593,51.45,76917.32,0.0,-0.99991,0.0,0.01447]
[1779093243608,51.45,76912.23,0.0,-0.99991,0.0,0.01434]
[1779093245621,51.45,76910.48,0.0,-0.99991,0.0,0.01429]
[1779093250656,51.45,76909.35,0.0,-0.99991,0.0,0.01426]
[1779093255691,51.45,76909.6,0.0,-0.99991,0.0,0.01427]
[1779093260726,51.45,76913.33,0.0,-0.99991,0.0,0.01437]
[1779093263747,51.45,76920.86,0.0,-0.99991,0.0,0.01457]
[1779093265761,51.45,76924.76,0.0,-0.99991,0.0,0.01467]
[1779093270796,51.45,76926.33,0.0,-0.99991,0.0,0.01471]
[1779093278243,51.45,76927.43,0.0,-0.99991,0.0,0.01467]
[1779093283890,51.45,76926.77,0.0,-0.99991,0.0,0.01465]
[1779093288925,51.45,76930.32,0.0,-0.99991,0.0,0.01474]
[1779093292953,51.45,76934.91,0.0,-0.99991,0.0,0.01487]
[1779093297988,51.45,76931.81,0.0,-0.99991,0.0,0.01478]
[1779093303022,51.45,76931.37,0.0,-0.99991,0.0,0.01477]
[1779093306049,51.45,76925.78,0.0,-0.99991,0.0,0.01462]
[1779093308059,51.45,76918.43,0.0,-0.99991,0.0,0.01442]
[1779093309066,51.45,76917.45,0.0,-0.99991,0.0,0.0144]
[1779093314102,51.45,76914.65,0.0,-0.99991,0.0,0.01432]
[1779093319136,51.45,76913.52,0.0,-0.99991,0.0,0.01429]
[1779093324171,51.45,76912.28,0.0,-0.99991,0.0,0.01426]
[1779093329206,51.45,76913.05,0.0,-0.99991,0.0,0.01428]
[1779093334241,51.45,76911.98,0.0,-0.99991,0.0,0.01418]
[1779093339280,51.45,76907.79,0.0,-0.99991,0.0,0.01407]
[1779093340284,51.45,76900.9,0.0,-0.99991,0.0,0.01389]
[1779093341290,51.45,76898.4,0.0,-0.99991,0.0,0.01383]
[1779093342297,51.45,76899.45,0.0,-0.99991,0.0,0.01385]
[1779093348355,51.45,76899.48,0.0,-0.99991,0.0,0.01385]
[1779093353377,51.45,76895.65,0.0,-0.99991,0.0,0.01376]
[1779093354385,51.45,76885.01,0.0,-0.99992,0.0,0.01349]
[1779093356399,51.45,76878.78,0.0,-0.99992,0.0,0.01333]
[1779093361436,51.45,76882.54,0.0,-0.99992,0.0,0.01343]
[1779093363451,51.45,76879.74,0.0,-0.99992,0.0,0.01336]
[1779093368883,51.45,76882.38,0.0,-0.99992,0.0,0.01342]
[1779093372513,51.45,76872.84,0.0,-0.99992,0.0,0.01319]
[1779093373519,51.45,76866.51,0.0,-0.99992,0.0,0.01303]
[1779093374526,51.45,76863.83,0.0,-0.99992,0.0,0.01297]
[1779093379561,51.45,76862.3,0.0,-0.99992,0.0,0.01293]
[1779093384596,51.45,76862.61,0.0,-0.99992,0.0,0.01294]
[1779093389636,51.45,76860.55,0.0,-0.99992,0.0,0.01289]
[1779093391647,51.45,76851.64,0.0,-0.99992,0.0,0.01261]
[1779093392654,51.45,76849.29,0.0,-0.99992,0.0,0.01255]
[1779093399099,51.45,76851.14,0.0,-0.99992,0.0,0.0126]
[1779093403731,51.45,76847.39,0.0,-0.99992,0.0,0.01251]
[1779093409170,51.45,76853.65,0.0,-0.99992,0.0,0.01266]
[1779093414810,51.45,76850.86,0.0,-0.99992,0.0,0.01259]
[1779093419244,51.45,76839.0,0.0,-0.99992,0.0,0.01231]
[1779093420856,51.45,76836.98,0.0,-0.99992,0.0,0.01227]
[1779093422867,51.45,76832.31,0.0,-0.99992,0.0,0.01216]
[1779093427909,51.45,76853.01,0.0,-0.99992,0.0,0.01264]
[1779093429315,51.45,76853.69,0.0,-0.99992,0.0,0.01266]
[1779093434959,51.45,76855.01,0.0,-0.99992,0.0,0.01269]
[1779093436972,51.45,76848.25,0.0,-0.99992,0.0,0.01253]
[1779093437979,51.45,76844.46,0.0,-0.99992,0.0,0.01244]
[1779093441000,51.45,76840.88,0.0,-0.99992,0.0,0.01236]
[1779093446036,51.45,76840.74,0.0,-0.99992,0.0,0.01235]
[1779093451070,51.45,76838.18,0.0,-0.99992,0.0,0.01223]
[1779093456106,51.45,76841.39,0.0,-0.99992,0.0,0.0123]
[1779093461141,51.45,76847.41,0.0,-0.99992,0.0,0.01244]
[1779093463154,51.45,76853.8,0.0,-0.99992,0.0,0.01259]
[1779093464162,51.45,76854.99,0.0,-0.99992,0.0,0.01262]
[1779093469196,51.45,76860.16,0.0,-0.99992,0.0,0.01274]
[1779093474231,51.45,76863.97,0.0,-0.99992,0.0,0.01283]
[1779093479266,51.45,76862.12,0.0,-0.99992,0.0,0.01279]
[1779093483295,51.45,76868.17,0.0,-0.99992,0.0,0.01293]
[1779093484302,51.45,76869.5,0.0,-0.99992,0.0,0.01296]
[1779093488330,51.45,76872.99,0.0,-0.99992,0.0,0.01305]
[1779093492358,51.45,76879.67,0.0,-0.99992,0.0,0.01321]
[1779093495381,51.45,76881.58,0.0,-0.99992,0.0,0.01326]
[1779093500416,51.45,76884.02,0.0,-0.99992,0.0,0.01332]
[1779093502430,51.45,76876.06,0.0,-0.99992,0.0,0.01312]
[1779093503436,51.45,76869.33,0.0,-0.99992,0.0,0.01296]
[1779093505453,51.45,76865.02,0.0,-0.99992,0.0,0.01286]
[1779093507467,51.45,76867.08,0.0,-0.99992,0.0,0.01291]
[1779093512503,51.45,76866.8,0.0,-0.99992,0.0,0.01283]
[1779093514517,51.45,76872.4,0.0,-0.99992,0.0,0.01296]
[1779093516530,51.45,76877.16,0.0,-0.99992,0.0,0.01308]
[1779093519551,51.45,76872.03,0.0,-0.99992,0.0,0.01295]
[1779093524588,51.45,76870.48,0.0,-0.99992,0.0,0.01292]
[1779093530035,51.45,76869.05,0.0,-0.99992,0.0,0.01288]
[1779093534658,51.45,76862.28,0.0,-0.99992,0.0,0.01272]
[1779093538685,51.45,76855.97,0.0,-0.99992,0.0,0.01257]
[1779093543720,51.45,76856.76,0.0,-0.99992,0.0,0.01259]
[1779093546744,51.45,76850.8,0.0,-0.99992,0.0,0.01245]
[1779093548754,51.45,76858.76,0.0,-0.99992,0.0,0.01264]
[1779093550175,51.45,76861.5,0.0,-0.99992,0.0,0.0127]
[1779093555804,51.45,76862.78,0.0,-0.99992,0.0,0.01273]
[1779093558825,51.45,76869.91,0.0,-0.99992,0.0,0.0129]
[1779093564906,51.45,76867.6,0.0,-0.99992,0.0,0.01285]
[1779093567927,51.45,76873.03,0.0,-0.99992,0.0,0.01298]
[1779093571957,51.45,76874.15,0.0,-0.99992,0.0,0.01293]
[1779093576989,51.45,76871.14,0.0,-0.99992,0.0,0.01286]
[1779093582025,51.45,76870.64,0.0,-0.99992,0.0,0.01285]
[1779093587061,51.45,76868.65,0.0,-0.99992,0.0,0.0128]
[1779093592097,51.45,76867.7,0.0,-0.99992,0.0,0.01278]
[1779093594115,51.45,76874.63,0.0,-0.99992,0.0,0.01295]
[1779093599146,51.45,76872.19,0.0,-0.99992,0.0,0.01289]
[1779093601164,51.45,76866.93,0.0,-0.99992,0.0,0.01276]
[1779093603174,51.45,76861.42,0.0,-0.99992,0.0,0.01263]
[1779093604181,51.45,76861.44,0.0,-0.99992,0.0,0.01263]
[1779093609217,51.45,76862.68,0.0,-0.99992,0.0,0.01266]
[1779093614253,51.45,76862.57,0.0,-0.99992,0.0,0.01266]
[1779093620670,51.45,76862.58,0.0,-0.99992,0.0,0.01266]
[1779093627342,51.45,76862.64,0.0,-0.99992,0.0,0.01266]
[1779093632377,51.45,76865.18,0.0,-0.99992,0.0,0.01265]
[1779093634391,51.45,76868.47,0.0,-0.99992,0.0,0.01273]
[1779093639426,51.45,76867.38,0.0,-0.99992,0.0,0.0127]
[1779093643455,51.45,76872.67,0.0,-0.99992,0.0,0.01283]
[1779093648489,51.45,76873.25,0.0,-0.99992,0.0,0.01284]
[1779093653524,51.45,76872.9,0.0,-0.99992,0.0,0.01283]
[1779093656546,51.45,76878.82,0.0,-0.99992,0.0,0.01298]
[1779093661580,51.45,76881.61,0.0,-0.99992,0.0,0.01304]
[1779093666615,51.45,76884.25,0.0,-0.99992,0.0,0.01311]
[1779093671650,51.45,76884.67,0.0,-0.99992,0.0,0.01312]
[1779093676686,51.45,76885.77,0.0,-0.99992,0.0,0.01314]
[1779093681722,51.45,76887.07,0.0,-0.99992,0.0,0.01318]
[1779093686756,51.45,76889.44,0.0,-0.99992,0.0,0.01323]
[1779093689776,51.45,76876.19,0.0,-0.99992,0.0,0.01291]
[1779093690783,51.45,76872.17,0.0,-0.99992,0.0,0.01282]
[1779093692799,51.45,76871.04,0.0,-0.99992,0.0,0.01272]
[1779093697834,51.45,76870.23,0.0,-0.99992,0.0,0.0127]
[1779093704881,51.45,76869.63,0.0,-0.99992,0.0,0.01269]
[1779093709916,51.45,76868.55,0.0,-0.99992,0.0,0.01266]
[1779093714951,51.45,76866.74,0.0,-0.99992,0.0,0.01262]
[1779093721375,51.45,76884.09,0.0,-0.99992,0.0,0.01303]
[1779093722003,51.45,76900.06,0.0,-0.99992,0.0,0.01342]
[1779093724019,51.45,76900.41,0.0,-0.99992,0.0,0.01343]
[1779093729052,51.45,76903.94,0.0,-0.99991,0.0,0.01352]
[1779093734098,51.45,76901.71,0.0,-0.99992,0.0,0.01347]
[1779093739133,51.45,76900.49,0.0,-0.99992,0.0,0.01344]
[1779093744170,51.45,76900.82,0.0,-0.99992,0.0,0.01344]
[1779093749206,51.45,76902.83,0.0,-0.99991,0.0,0.01349]
[1779093754240,51.45,76902.88,0.0,-0.99992,0.0,0.01342]
[1779093759277,51.45,76903.03,0.0,-0.99992,0.0,0.01343]
[1779093765318,51.45,76904.31,0.0,-0.99992,0.0,0.01346]
[1779093771731,51.45,76903.19,0.0,-0.99992,0.0,0.01343]
[1779093777407,51.45,76902.5,0.0,-0.99992,0.0,0.01341]
[1779093782437,51.45,76904.42,0.0,-0.99992,0.0,0.01346]
[1779093787473,51.45,76907.81,0.0,-0.99991,0.0,0.01354]
[1779093792508,51.45,76907.89,0.0,-0.99991,0.0,0.01355]
[1779093797543,51.45,76906.45,0.0,-0.99991,0.0,0.01351]
[1779093802579,51.45,76906.6,0.0,-0.99991,0.0,0.01351]
[1779093807615,51.45,76906.35,0.0,-0.99991,0.0,0.01351]
[1779093812649,51.45,76904.9,0.0,-0.99992,0.0,0.0134]
[1779093817687,51.45,76905.38,0.0,-0.99992,0.0,0.01341]
[1779093822719,51.45,76903.96,0.0,-0.99992,0.0,0.01338]
[1779093828762,51.45,76903.77,0.0,-0.99992,0.0,0.01337]
[1779093831791,51.45,76893.76,0.0,-0.99992,0.0,0.01312]
[1779093832796,51.45,76888.02,0.0,-0.99992,0.0,0.01298]
[1779093837831,51.45,76887.94,0.0,-0.99992,0.0,0.01298]
[1779093842866,51.45,76893.87,0.0,-0.99992,0.0,0.01313]
[1779093847901,51.45,76895.39,0.0,-0.99992,0.0,0.01316]
[1779093852937,51.45,76896.01,0.0,-0.99992,0.0,0.01318]
[1779093859986,51.45,76896.21,0.0,-0.99992,0.0,0.01318]
[1779093865023,51.45,76899.73,0.0,-0.99992,0.0,0.01327]
[1779093870058,51.45,76901.66,0.0,-0.99992,0.0,0.01332]
[1779093875093,51.45,76899.37,0.0,-0.99992,0.0,0.01319]
[1779093881134,51.45,76901.19,0.0,-0.99992,0.0,0.01323]
[1779093886169,51.45,76900.55,0.0,-0.99992,0.0,0.01322]
[1779093891204,51.45,76901.68,0.0,-0.99992,0.0,0.01325]
[1779093896239,51.45,76899.46,0.0,-0.99992,0.0,0.01319]
[1779093901274,51.45,76900.05,0.0,-0.99992,0.0,0.01321]
[1779093906308,51.45,76901.69,0.0,-0.99992,0.0,0.01325]
[1779093911346,51.45,76895.29,0.0,-0.99992,0.0,0.01309]
[1779093917386,51.45,76891.25,0.0,-0.99992,0.0,0.01299]
[1779093922791,51.45,76895.63,0.0,-0.99992,0.0,0.0131]
[1779093928463,51.45,76896.14,0.0,-0.99992,0.0,0.01311]
[1779093935513,51.45,76896.13,0.0,-0.99992,0.0,0.01304]
[1779093940548,51.45,76899.99,0.0,-0.99992,0.0,0.01313]
[1779093942931,51.45,76906.19,0.0,-0.99992,0.0,0.01328]
[1779093945583,51.45,76918.94,0.0,-0.99991,0.0,0.0136]
[1779093947598,51.45,76922.81,0.0,-0.99991,0.0,0.0137]
[1779093953000,51.45,76921.86,0.0,-0.99991,0.0,0.01368]
[1779093958675,51.45,76917.9,0.0,-0.99991,0.0,0.01358]
[1779093963712,51.45,76914.19,0.0,-0.99991,0.0,0.01348]
[1779093965727,51.45,76907.11,0.0,-0.99992,0.0,0.01331]
[1779093970762,51.45,76907.16,0.0,-0.99992,0.0,0.01331]
[1779093975797,51.45,76907.34,0.0,-0.99992,0.0,0.01331]
[1779093980832,51.45,76907.62,0.0,-0.99992,0.0,0.01332]
[1779093985866,51.45,76905.52,0.0,-0.99992,0.0,0.01327]
[1779093990901,51.45,76904.91,0.0,-0.99992,0.0,0.01325]
[1779093992915,51.45,76906.93,0.0,-0.99992,0.0,0.01323]
[1779093998958,51.45,76906.2,0.0,-0.99992,0.0,0.01321]
[1779094003992,51.45,76905.34,0.0,-0.99992,0.0,0.01319]
[1779094004999,51.45,76913.77,0.0,-0.99992,0.0,0.0134]
[1779094006007,51.45,76917.05,0.0,-0.99991,0.0,0.01348]
[1779094011041,51.45,76913.94,0.0,-0.99992,0.0,0.0134]
[1779094016076,51.45,76912.4,0.0,-0.99992,0.0,0.01337]
[1779094022121,51.45,76910.66,0.0,-0.99992,0.0,0.01332]
[1779094027154,51.45,76909.14,0.0,-0.99992,0.0,0.01328]
[1779094032188,51.45,76907.99,0.0,-0.99992,0.0,0.01326]
[1779094037223,51.45,76906.09,0.0,-0.99992,0.0,0.01321]
[1779094042258,51.45,76906.5,0.0,-0.99992,0.0,0.01322]
[1779094047295,51.45,76904.78,0.0,-0.99992,0.0,0.01318]
[1779094052328,51.45,76898.23,0.0,-0.99992,0.0,0.01295]
[1779094053720,51.45,76884.75,0.0,-0.99992,0.0,0.01262]
[1779094059377,51.45,76883.96,0.0,-0.99992,0.0,0.01261]
[1779094064414,51.45,76886.1,0.0,-0.99992,0.0,0.01266]
[1779094069449,51.45,76892.96,0.0,-0.99992,0.0,0.01282]
[1779094071465,51.45,76897.35,0.0,-0.99992,0.0,0.01293]
[1779094073859,51.45,76906.95,0.0,-0.99992,0.0,0.01316]
[1779094076500,51.45,76900.67,0.0,-0.99992,0.0,0.01301]
[1779094077510,51.45,76899.16,0.0,-0.99992,0.0,0.01297]
[1779094081537,51.45,76896.75,0.0,-0.99992,0.0,0.01291]
[1779094082543,51.45,76891.24,0.0,-0.99992,0.0,0.01278]
[1779094083932,51.45,76890.6,0.0,-0.99992,0.0,0.01276]
[1779094088585,51.45,76897.03,0.0,-0.99992,0.0,0.01292]
[1779094091606,51.45,76885.25,0.0,-0.99992,0.0,0.01264]
[1779094093999,51.45,76882.62,0.0,-0.99992,0.0,0.01257]
[1779094099666,51.45,76878.04,0.0,-0.99992,0.0,0.01247]
[1779094104702,51.45,76878.78,0.0,-0.99992,0.0,0.01248]
[1779094110744,51.45,76881.3,0.0,-0.99992,0.0,0.01254]
[1779094115778,51.45,76882.0,0.0,-0.99992,0.0,0.01249]
[1779094117792,51.45,76876.15,0.0,-0.99992,0.0,0.01235]
[1779094119807,51.45,76870.12,0.0,-0.99992,0.0,0.01222]
[1779094121820,51.45,76860.26,0.0,-0.99992,0.0,0.01199]
[1779094124215,51.45,76860.07,0.0,-0.99992,0.0,0.01199]
[1779094129876,51.45,76862.29,0.0,-0.99992,0.0,0.01204]
[1779094134911,51.45,76862.3,0.0,-0.99992,0.0,0.01204]
[1779094139947,51.45,76860.32,0.0,-0.99992,0.0,0.01199]
[1779094144981,51.45,76860.25,0.0,-0.99992,0.0,0.01199]
[1779094148001,51.45,76852.11,0.0,-0.99993,0.0,0.01181]
[1779094154044,51.45,76852.62,0.0,-0.99993,0.0,0.01182]
[1779094160086,51.45,76854.64,0.0,-0.99993,0.0,0.01187]
[1779094162101,51.45,76848.33,0.0,-0.99993,0.0,0.01173]
[1779094163108,51.45,76845.76,0.0,-0.99993,0.0,0.01167]
[1779094166128,51.45,76845.63,0.0,-0.99993,0.0,0.01167]
[1779094168143,51.45,76853.67,0.0,-0.99993,0.0,0.01184]
[1779094169150,51.45,76863.86,0.0,-0.99992,0.0,0.01207]
[1779094170156,51.45,76867.24,0.0,-0.99992,0.0,0.01215]
[1779094175191,51.45,76871.32,0.0,-0.99992,0.0,0.01218]
[1779094183247,51.45,76869.43,0.0,-0.99992,0.0,0.01213]
[1779094188282,51.45,76866.81,0.0,-0.99992,0.0,0.01207]
[1779094193316,51.45,76866.41,0.0,-0.99992,0.0,0.01206]
[1779094202381,51.45,76868.81,0.0,-0.99992,0.0,0.01212]
[1779094207415,51.45,76873.77,0.0,-0.99992,0.0,0.01223]
[1779094212450,51.45,76874.9,0.0,-0.99992,0.0,0.01226]
[1779094213457,51.45,76883.25,0.0,-0.99992,0.0,0.01245]
[1779094216478,51.45,76891.38,0.0,-0.99992,0.0,0.01264]
[1779094218492,51.45,76895.28,0.0,-0.99992,0.0,0.01273]
[1779094221512,51.45,76890.93,0.0,-0.99992,0.0,0.01263]
[1779094223527,51.45,76885.1,0.0,-0.99992,0.0,0.01249]
[1779094228561,51.45,76885.07,0.0,-0.99992,0.0,0.01249]
[1779094233597,51.45,76884.49,0.0,-0.99992,0.0,0.01241]
[1779094236618,51.45,76893.17,0.0,-0.99992,0.0,0.01261]
[1779094239639,51.45,76898.85,0.0,-0.99992,0.0,0.01275]
[1779094245058,51.45,76900.46,0.0,-0.99992,0.0,0.01279]
[1779094250722,51.45,76901.59,0.0,-0.99992,0.0,0.01281]
[1779094253743,51.45,76911.53,0.0,-0.99992,0.0,0.01305]
[1779094255127,51.45,76919.32,0.0,-0.99992,0.0,0.01325]
[1779094260793,51.45,76914.22,0.0,-0.99992,0.0,0.01312]
[1779094265827,51.45,76914.46,0.0,-0.99992,0.0,0.01313]
[1779094270861,51.45,76913.68,0.0,-0.99992,0.0,0.01311]
[1779094272876,51.45,76908.18,0.0,-0.99992,0.0,0.01297]
[1779094276904,51.45,76901.97,0.0,-0.99992,0.0,0.01282]
[1779094277915,51.45,76889.87,0.0,-0.99992,0.0,0.01254]
[1779094279933,51.45,76887.47,0.0,-0.99992,0.0,0.01248]
[1779094282959,51.45,76886.19,0.0,-0.99992,0.0,0.01245]
[1779094284051,51.45,76892.05,0.0,-0.99992,0.0,0.01259]
[1779094285046,51.45,76892.38,0.0,-0.99992,0.0,0.0126]
[1779094289074,51.45,76896.95,0.0,-0.99992,0.0,0.0127]
[1779094294112,51.45,76908.04,0.0,-0.99992,0.0,0.0129]
[1779094295119,51.45,76923.66,0.0,-0.99992,0.0,0.01328]
[1779094296126,51.45,76923.5,0.0,-0.99992,0.0,0.01328]
[1779094301160,51.45,76919.06,0.0,-0.99992,0.0,0.01317]
[1779094303175,51.45,76913.63,0.0,-0.99992,0.0,0.01303]
[1779094308210,51.45,76912.1,0.0,-0.99992,0.0,0.013]
[1779094313245,51.45,76912.11,0.0,-0.99992,0.0,0.013]
[1779094318281,51.45,76911.96,0.0,-0.99992,0.0,0.01299]
[1779094323316,51.45,76908.09,0.0,-0.99992,0.0,0.0129]
[1779094329357,51.45,76907.38,0.0,-0.99992,0.0,0.01288]
[1779094335792,51.45,76910.04,0.0,-0.99992,0.0,0.01295]
[1779094344462,51.45,76909.94,0.0,-0.99992,0.0,0.01294]
[1779094349500,51.45,76910.96,0.0,-0.99992,0.0,0.01297]
[1779094354532,51.45,76907.21,0.0,-0.99992,0.0,0.01281]
[1779094359569,51.45,76905.25,0.0,-0.99992,0.0,0.01276]
[1779094364603,51.45,76905.0,0.0,-0.99992,0.0,0.01275]
[1779094369637,51.45,76911.01,0.0,-0.99992,0.0,0.0129]
[1779094374672,51.45,76914.39,0.0,-0.99992,0.0,0.01298]
[1779094377692,51.45,76909.14,0.0,-0.99992,0.0,0.01285]
[1779094382728,51.45,76911.42,0.0,-0.99992,0.0,0.01291]
[1779094388772,51.45,76911.6,0.0,-0.99992,0.0,0.01291]
[1779094394818,51.45,76912.82,0.0,-0.99992,0.0,0.01294]
[1779094399853,51.45,76912.53,0.0,-0.99992,0.0,0.01294]
[1779094404888,51.45,76914.48,0.0,-0.99992,0.0,0.01298]
[1779094406287,51.45,76920.68,0.0,-0.99992,0.0,0.01313]
[1779094412944,51.45,76919.56,0.0,-0.99992,0.0,0.01303]
[1779094419993,51.45,76918.54,0.0,-0.99992,0.0,0.01301]
[1779094426427,51.45,76917.54,0.0,-0.99992,0.0,0.01298]
[1779094432077,51.45,76916.14,0.0,-0.99992,0.0,0.01295]
[1779094434092,51.45,76921.71,0.0,-0.99992,0.0,0.01309]
[1779094435098,51.45,76931.47,0.0,-0.99992,0.0,0.01333]
[1779094436497,51.45,76929.27,0.0,-0.99992,0.0,0.01327]
[1779094442148,51.45,76926.29,0.0,-0.99992,0.0,0.0132]
[1779094444162,51.45,76932.62,0.0,-0.99992,0.0,0.01336]
[1779094449197,51.45,76936.4,0.0,-0.99991,0.0,0.01345]
[1779094455239,51.45,76940.05,0.0,-0.99991,0.0,0.01354]
[1779094457254,51.45,76945.7,0.0,-0.99991,0.0,0.01368]
[1779094462288,51.45,76947.71,0.0,-0.99991,0.0,0.01374]
[1779094468332,51.45,76950.21,0.0,-0.99991,0.0,0.0138]
[1779094471353,51.45,76956.97,0.0,-0.99991,0.0,0.0139]
[1779094476388,51.45,76960.9,0.0,-0.99991,0.0,0.014]
[1779094481423,51.45,76963.25,0.0,-0.99991,0.0,0.01406]
[1779094486458,51.45,76965.99,0.0,-0.99991,0.0,0.01413]
[1779094491493,51.45,76964.48,0.0,-0.99991,0.0,0.01409]
[1779094496527,51.45,76964.54,0.0,-0.99991,0.0,0.01409]
[1779094501564,51.45,76958.95,0.0,-0.99991,0.0,0.01395]
[1779094507606,51.45,76956.72,0.0,-0.99991,0.0,0.01389]
[1779094512641,51.45,76957.63,0.0,-0.99991,0.0,0.01391]
[1779094517676,51.45,76960.27,0.0,-0.99991,0.0,0.01398]
[1779094522713,51.45,76961.09,0.0,-0.99991,0.0,0.014]
[1779094527748,51.45,76964.46,0.0,-0.99991,0.0,0.01409]
[1779094532782,51.45,76964.69,0.0,-0.99991,0.0,0.01402]
[1779094537817,51.45,76963.85,0.0,-0.99991,0.0,0.014]
[1779094542851,51.45,76963.14,0.0,-0.99991,0.0,0.01398]
[1779094548893,51.45,76961.64,0.0,-0.99991,0.0,0.01394]
[1779094550907,51.45,76955.75,0.0,-0.99991,0.0,0.01379]
[1779094555943,51.45,76949.9,0.0,-0.99991,0.0,0.01364]
[1779094557351,51.45,76944.78,0.0,-0.99991,0.0,0.01351]
[1779094562991,51.45,76946.71,0.0,-0.99991,0.0,0.01356]
[1779094568028,51.45,76946.47,0.0,-0.99991,0.0,0.01355]
[1779094573064,51.45,76944.82,0.0,-0.99991,0.0,0.01351]
[1779094577490,51.45,76952.79,0.0,-0.99991,0.0,0.01371]
[1779094583134,51.45,76957.71,0.0,-0.99991,0.0,0.01384]
[1779094594211,51.45,76958.13,0.0,-0.99991,0.0,0.01378]
[1779094599246,51.45,76962.67,0.0,-0.99991,0.0,0.01389]
[1779094605288,51.45,76967.49,0.0,-0.99991,0.0,0.01402]
[1779094610324,51.45,76968.63,0.0,-0.99991,0.0,0.01405]
[1779094615359,51.45,76969.71,0.0,-0.99991,0.0,0.01408]
[1779094622408,51.45,76969.82,0.0,-0.99991,0.0,0.01408]
[1779094627843,51.45,76971.53,0.0,-0.99991,0.0,0.01412]
[1779094633485,51.45,76972.89,0.0,-0.99991,0.0,0.01416]
[1779094638520,51.45,76972.95,0.0,-0.99991,0.0,0.01416]
[1779094640534,51.45,76967.76,0.0,-0.99991,0.0,0.01402]
[1779094641544,51.45,76966.7,0.0,-0.99991,0.0,0.014]
[1779094643558,51.45,76962.02,0.0,-0.99991,0.0,0.01388]
[1779094648592,51.45,76960.0,0.0,-0.99991,0.0,0.01382]
[1779094651614,51.45,76954.65,0.0,-0.99991,0.0,0.01361]
[1779094656648,51.45,76952.12,0.0,-0.99991,0.0,0.01355]
[1779094661684,51.45,76948.22,0.0,-0.99991,0.0,0.01345]
[1779094666718,51.45,76947.64,0.0,-0.99991,0.0,0.01344]
[1779094672761,51.45,76948.36,0.0,-0.99991,0.0,0.01345]
[1779094677795,51.45,76948.8,0.0,-0.99991,0.0,0.01346]
[1779094682831,51.45,76948.35,0.0,-0.99991,0.0,0.01345]
[1779094688281,51.45,76951.21,0.0,-0.99991,0.0,0.01353]
[1779094694914,51.45,76953.16,0.0,-0.99991,0.0,0.01357]
[1779094699949,51.45,76953.89,0.0,-0.99991,0.0,0.01359]
[1779094704985,51.45,76957.55,0.0,-0.99991,0.0,0.01369]
[1779094705992,51.45,76966.15,0.0,-0.99991,0.0,0.01391]
[1779094718493,51.45,76966.95,0.0,-0.99991,0.0,0.01385]
[1779094724118,51.45,76965.86,0.0,-0.99991,0.0,0.01382]
[1779094728563,51.45,76973.44,0.0,-0.99991,0.0,0.01402]
[1779094734188,51.45,76975.44,0.0,-0.99991,0.0,0.01407]
[1779094742245,51.45,76976.65,0.0,-0.99991,0.0,0.0141]
[1779094748704,51.45,76979.52,0.0,-0.99991,0.0,0.01418]
[1779094754329,51.45,76980.09,0.0,-0.99991,0.0,0.01419]
[1779094759364,51.45,76981.11,0.0,-0.99991,0.0,0.01422]
[1779094764404,51.45,76981.41,0.0,-0.99991,0.0,0.01423]
[1779094769436,51.45,76985.51,0.0,-0.99991,0.0,0.01434]
[1779094774474,51.45,76986.98,0.0,-0.99991,0.0,0.0143]
[1779094780513,51.45,76987.92,0.0,-0.99991,0.0,0.01432]
[1779094785548,51.45,76988.26,0.0,-0.99991,0.0,0.01433]
[1779094790588,51.45,76988.29,0.0,-0.99991,0.0,0.01433]
[1779094795618,51.45,76986.81,0.0,-0.99991,0.0,0.01429]
[1779094800653,51.45,76986.61,0.0,-0.99991,0.0,0.01429]
[1779094805688,51.45,76985.68,0.0,-0.99991,0.0,0.01426]
[1779094810724,51.45,76985.78,0.0,-0.99991,0.0,0.01427]
[1779094815758,51.45,76991.98,0.0,-0.99991,0.0,0.01443]
[1779094820793,51.45,76992.12,0.0,-0.99991,0.0,0.01443]
[1779094825829,51.45,77002.13,0.0,-0.99991,0.0,0.01471]
[1779094830864,51.45,77003.47,0.0,-0.99991,0.0,0.01474]
[1779094834892,51.45,76994.93,0.0,-0.99991,0.0,0.01443]
[1779094839930,51.45,76992.01,0.0,-0.99991,0.0,0.01435]
[1779094844962,51.45,76991.66,0.0,-0.99991,0.0,0.01434]
[1779094849997,51.45,76994.45,0.0,-0.99991,0.0,0.01442]
[1779094855033,51.45,76992.62,0.0,-0.99991,0.0,0.01437]
[1779094862084,51.45,76992.0,0.0,-0.99991,0.0,0.01435]
[1779094867119,51.45,76992.08,0.0,-0.99991,0.0,0.01436]
[1779094872154,51.45,76993.52,0.0,-0.99991,0.0,0.01439]
[1779094879626,51.45,76995.35,0.0,-0.99991,0.0,0.01444]
[1779094887259,51.45,76994.78,0.0,-0.99991,0.0,0.01443]
[1779094893301,51.45,76994.27,0.0,-0.99991,0.0,0.01433]
[1779094898336,51.45,76993.94,0.0,-0.99991,0.0,0.01433]
[1779094903372,51.45,76993.9,0.0,-0.99991,0.0,0.01433]
[1779094909840,51.45,76993.9,0.0,-0.99991,0.0,0.01433]
[1779094915455,51.45,76993.66,0.0,-0.99991,0.0,0.01432]
[1779094920490,51.45,76992.7,0.0,-0.99991,0.0,0.01429]
[1779094922509,51.45,76986.92,0.0,-0.99991,0.0,0.01414]
[1779094927544,51.45,76977.78,0.0,-0.99991,0.0,0.0139]
[1779094928554,51.45,76972.45,0.0,-0.99991,0.0,0.01376]
[1779094929979,51.45,76970.68,0.0,-0.99991,0.0,0.01372]
[1779094934593,51.45,76960.06,0.0,-0.99991,0.0,0.01345]
[1779094935600,51.45,76952.51,0.0,-0.99992,0.0,0.01326]
[1779094936607,51.45,76950.05,0.0,-0.99992,0.0,0.0132]
[1779094940050,51.45,76937.97,0.0,-0.99992,0.0,0.01291]
[1779094942651,51.45,76933.25,0.0,-0.99992,0.0,0.01279]
[1779094947685,51.45,76932.55,0.0,-0.99992,0.0,0.01278]
[1779094949701,51.45,76940.14,0.0,-0.99992,0.0,0.01296]
[1779094950709,51.45,76945.0,0.0,-0.99992,0.0,0.01308]
[1779094951715,51.45,76947.95,0.0,-0.99992,0.0,0.01308]
[1779094956750,51.45,76941.13,0.0,-0.99992,0.0,0.01291]
[1779094958763,51.45,76934.53,0.0,-0.99992,0.0,0.01275]
[1779094960779,51.45,76932.1,0.0,-0.99992,0.0,0.01269]
[1779094965813,51.45,76930.18,0.0,-0.99992,0.0,0.01265]
[1779094970854,51.45,76930.54,0.0,-0.99992,0.0,0.01266]
[1779094978905,51.45,76931.22,0.0,-0.99992,0.0,0.01267]
[1779094983939,51.45,76932.03,0.0,-0.99992,0.0,0.01269]
[1779094990988,51.45,76932.64,0.0,-0.99992,0.0,0.01271]
[1779094994008,51.45,76940.03,0.0,-0.99992,0.0,0.01288]
[1779095000471,51.45,76938.76,0.0,-0.99992,0.0,0.01285]
[1779095006093,51.45,76936.94,0.0,-0.99992,0.0,0.01281]
[1779095007100,51.45,76930.95,0.0,-0.99992,0.0,0.01267]
[1779095012135,51.45,76925.67,0.0,-0.99992,0.0,0.01247]
[1779095018177,51.45,76923.01,0.0,-0.99992,0.0,0.01241]
[1779095023212,51.45,76928.16,0.0,-0.99992,0.0,0.01253]
[1779095024219,51.45,76934.34,0.0,-0.99992,0.0,0.01268]
[1779095029255,51.45,76933.84,0.0,-0.99992,0.0,0.01266]
[1779095038316,51.45,76934.16,0.0,-0.99992,0.0,0.01267]
[1779095043352,51.45,76931.54,0.0,-0.99992,0.0,0.01261]
[1779095050823,51.45,76931.68,0.0,-0.99992,0.0,0.01261]
[1779095057451,51.45,76932.06,0.0,-0.99992,0.0,0.01262]
[1779095058459,51.45,76926.72,0.0,-0.99992,0.0,0.0125]
[1779095063493,51.45,76924.13,0.0,-0.99992,0.0,0.01244]
[1779095069543,51.45,76920.27,0.0,-0.99992,0.0,0.01235]
[1779095070969,51.45,76913.36,0.0,-0.99992,0.0,0.01219]
[1779095072559,51.45,76907.96,0.0,-0.99992,0.0,0.012]
[1779095079611,51.45,76903.95,0.0,-0.99992,0.0,0.01191]
[1779095081039,51.45,76895.81,0.0,-0.99993,0.0,0.01172]
[1779095083636,51.45,76889.83,0.0,-0.99993,0.0,0.01159]
[1779095088671,51.45,76889.17,0.0,-0.99993,0.0,0.01158]
[1779095093708,51.45,76890.69,0.0,-0.99993,0.0,0.01161]
[1779095098741,51.45,76895.06,0.0,-0.99993,0.0,0.01171]
[1779095103780,51.45,76894.56,0.0,-0.99993,0.0,0.0117]
[1779095108812,51.45,76896.99,0.0,-0.99993,0.0,0.01175]
[1779095111250,51.45,76890.68,0.0,-0.99993,0.0,0.01161]
[1779095113846,51.45,76893.84,0.0,-0.99993,0.0,0.01168]
[1779095119888,51.45,76896.51,0.0,-0.99993,0.0,0.01174]
[1779095125931,51.45,76897.18,0.0,-0.99993,0.0,0.01175]
[1779095130965,51.45,76898.75,0.0,-0.99993,0.0,0.01179]
[1779095136000,51.45,76897.34,0.0,-0.99993,0.0,0.01169]
[1779095141037,51.45,76893.53,0.0,-0.99993,0.0,0.01161]
[1779095142043,51.45,76883.37,0.0,-0.99993,0.0,0.01139]
[1779095143054,51.45,76878.58,0.0,-0.99993,0.0,0.01128]
[1779095145064,51.45,76871.32,0.0,-0.99993,0.0,0.01113]
[1779095147078,51.45,76866.52,0.0,-0.99993,0.0,0.01103]
[1779095150098,51.45,76858.95,0.0,-0.99993,0.0,0.01087]
[1779095155134,51.45,76857.94,0.0,-0.99993,0.0,0.01085]
[1779095162182,51.45,76860.03,0.0,-0.99993,0.0,0.01089]
[1779095164197,51.45,76865.84,0.0,-0.99993,0.0,0.01101]
[1779095168231,51.45,76890.58,0.0,-0.99993,0.0,0.01154]
[1779095169238,51.45,76897.6,0.0,-0.99993,0.0,0.0117]
[1779095174273,51.45,76896.23,0.0,-0.99993,0.0,0.01167]
[1779095177295,51.45,76890.75,0.0,-0.99993,0.0,0.01155]
[1779095178301,51.45,76882.81,0.0,-0.99993,0.0,0.01137]
[1779095183338,51.45,76884.25,0.0,-0.99993,0.0,0.01141]
[1779095188371,51.45,76888.01,0.0,-0.99993,0.0,0.01149]
[1779095196428,51.45,76888.07,0.0,-0.99993,0.0,0.01142]
[1779095200457,51.45,76893.43,0.0,-0.99993,0.0,0.01154]
[1779095205491,51.45,76892.59,0.0,-0.99993,0.0,0.01152]
[1779095211966,51.45,76887.45,0.0,-0.99993,0.0,0.01141]
[1779095220596,51.45,76885.31,0.0,-0.99993,0.0,0.01136]
[1779095225632,51.45,76884.96,0.0,-0.99993,0.0,0.01136]
[1779095230667,51.45,76885.85,0.0,-0.99993,0.0,0.01138]
[1779095235702,51.45,76887.54,0.0,-0.99993,0.0,0.01141]
[1779095242189,51.45,76884.94,0.0,-0.99993,0.0,0.01136]
[1779095249804,51.45,76882.81,0.0,-0.99993,0.0,0.01131]
[1779095254838,51.45,76881.31,0.0,-0.99993,0.0,0.01121]
[1779095260882,51.45,76880.07,0.0,-0.99993,0.0,0.01119]
[1779095265917,51.45,76881.35,0.0,-0.99993,0.0,0.01122]
[1779095266924,51.45,76887.4,0.0,-0.99993,0.0,0.01134]
[1779095267931,51.45,76888.13,0.0,-0.99993,0.0,0.01136]
[1779095274982,51.45,76889.19,0.0,-0.99993,0.0,0.01138]
[1779095280022,51.45,76893.04,0.0,-0.99993,0.0,0.01147]
[1779095285056,51.45,76894.47,0.0,-0.99993,0.0,0.0115]
[1779095287070,51.45,76888.6,0.0,-0.99993,0.0,0.01137]
[1779095292105,51.45,76892.06,0.0,-0.99993,0.0,0.01145]
[1779095297140,51.45,76895.67,0.0,-0.99993,0.0,0.01152]
[1779095299194,51.45,76903.68,0.0,-0.99993,0.0,0.0117]
[1779095305236,51.45,76902.54,0.0,-0.99993,0.0,0.01167]
[1779095310271,51.45,76899.43,0.0,-0.99993,0.0,0.01161]
[1779095316315,51.45,76899.81,0.0,-0.99993,0.0,0.01155]
[1779095321349,51.45,76900.62,0.0,-0.99993,0.0,0.01157]
[1779095326383,51.45,76902.83,0.0,-0.99993,0.0,0.01162]
[1779095331419,51.45,76901.52,0.0,-0.99993,0.0,0.01159]
[1779095336456,51.45,76900.54,0.0,-0.99993,0.0,0.01156]
[1779095340483,51.45,76894.52,0.0,-0.99993,0.0,0.01143]
[1779095342496,51.45,76889.23,0.0,-0.99993,0.0,0.01132]
[1779095345517,51.45,76883.67,0.0,-0.99993,0.0,0.0112]
[1779095350552,51.45,76877.49,0.0,-0.99993,0.0,0.01107]
[1779095355587,51.45,76875.11,0.0,-0.99993,0.0,0.01102]
[1779095361629,51.45,76875.28,0.0,-0.99993,0.0,0.01102]
[1779095368679,51.45,76874.69,0.0,-0.99993,0.0,0.01101]
[1779095373714,51.45,76872.79,0.0,-0.99993,0.0,0.01091]
[1779095379755,51.45,76871.66,0.0,-0.99993,0.0,0.01089]
[1779095384792,51.45,76874.04,0.0,-0.99993,0.0,0.01094]
[1779095389828,51.45,76872.75,0.0,-0.99993,0.0,0.01091]
[1779095394862,51.45,76871.62,0.0,-0.99993,0.0,0.01089]
[1779095399900,51.45,76867.52,0.0,-0.99993,0.0,0.0108]
[1779095404941,51.45,76867.28,0.0,-0.99993,0.0,0.0108]
[1779095409976,51.45,76866.27,0.0,-0.99993,0.0,0.01078]
[1779095411990,51.45,76855.81,0.0,-0.99993,0.0,0.01056]
[1779095413387,51.45,76848.97,0.0,-0.99993,0.0,0.01043]
[1779095415011,51.45,76841.96,0.0,-0.99994,0.0,0.01029]
[1779095416018,51.45,76840.26,0.0,-0.99994,0.0,0.01025]
[1779095421053,51.45,76842.37,0.0,-0.99994,0.0,0.0103]
[1779095427095,51.45,76846.17,0.0,-0.99993,0.0,0.01037]
[1779095431125,51.45,76851.05,0.0,-0.99993,0.0,0.01041]
[1779095436158,51.45,76852.23,0.0,-0.99993,0.0,0.01043]
[1779095441194,51.45,76855.08,0.0,-0.99993,0.0,0.01049]
[1779095446229,51.45,76855.0,0.0,-0.99993,0.0,0.01049]
[1779095451263,51.45,76853.8,0.0,-0.99993,0.0,0.01046]
[1779095453277,51.45,76848.64,0.0,-0.99993,0.0,0.01036]
[1779095455292,51.45,76846.28,0.0,-0.99994,0.0,0.01031]
[1779095460326,51.45,76849.16,0.0,-0.99993,0.0,0.01037]
[1779095462340,51.45,76842.52,0.0,-0.99994,0.0,0.01024]
[1779095463348,51.45,76837.94,0.0,-0.99994,0.0,0.01015]
[1779095464358,51.45,76838.05,0.0,-0.99994,0.0,0.01015]
[1779095469397,51.45,76831.31,0.0,-0.99994,0.0,0.01002]
[1779095474428,51.45,76830.74,0.0,-0.99994,0.0,0.01001]
[1779095479466,51.45,76831.13,0.0,-0.99994,0.0,0.01002]
[1779095484501,51.45,76835.62,0.0,-0.99994,0.0,0.0101]
[1779095489534,51.45,76840.85,0.0,-0.99994,0.0,0.01021]
[1779095493563,51.45,76844.03,0.0,-0.99994,0.0,0.01021]
[1779095497591,51.45,76847.19,0.0,-0.99994,0.0,0.01027]
[1779095504023,51.45,76844.83,0.0,-0.99994,0.0,0.01023]
[1779095509675,51.45,76844.44,0.0,-0.99994,0.0,0.01022]
[1779095516724,51.45,76844.79,0.0,-0.99994,0.0,0.01022]
[1779095521760,51.45,76848.07,0.0,-0.99994,0.0,0.01029]
[1779095524165,51.45,76856.27,0.0,-0.99993,0.0,0.01045]
[1779095529815,51.45,76856.27,0.0,-0.99993,0.0,0.01045]
[1779095531829,51.45,76860.17,0.0,-0.99993,0.0,0.01053]
[1779095534236,51.45,76864.99,0.0,-0.99993,0.0,0.01063]
[1779095539885,51.45,76863.71,0.0,-0.99993,0.0,0.0106]
[1779095548949,51.45,76862.69,0.0,-0.99993,0.0,0.01058]
[1779095554375,51.45,76863.04,0.0,-0.99993,0.0,0.01053]
[1779095560032,51.45,76858.52,0.0,-0.99993,0.0,0.01044]
[1779095563051,51.45,76852.21,0.0,-0.99994,0.0,0.01031]
[1779095568087,51.45,76853.57,0.0,-0.99994,0.0,0.01034]
[1779095573121,51.45,76852.84,0.0,-0.99994,0.0,0.01032]
[1779095578156,51.45,76851.78,0.0,-0.99994,0.0,0.0103]
[1779095583191,51.45,76849.64,0.0,-0.99994,0.0,0.01026]
[1779095588226,51.45,76849.49,0.0,-0.99994,0.0,0.01026]
[1779095594662,51.45,76842.68,0.0,-0.99994,0.0,0.01012]
[1779095596282,51.45,76839.78,0.0,-0.99994,0.0,0.01007]
[1779095601318,51.45,76840.32,0.0,-0.99994,0.0,0.01008]
[1779095603335,51.45,76846.19,0.0,-0.99994,0.0,0.01019]
[1779095604732,51.45,76853.61,0.0,-0.99994,0.0,0.01034]
[1779095611390,51.45,76854.54,0.0,-0.99994,0.0,0.0103]
[1779095616424,51.45,76851.44,0.0,-0.99994,0.0,0.01024]
[1779095623474,51.45,76852.62,0.0,-0.99994,0.0,0.01026]
[1779095628510,51.45,76853.77,0.0,-0.99994,0.0,0.01028]
[1779095633543,51.45,76854.59,0.0,-0.99994,0.0,0.0103]
[1779095638580,51.45,76857.48,0.0,-0.99993,0.0,0.01036]
[1779095643613,51.45,76859.4,0.0,-0.99993,0.0,0.01039]
[1779095649655,51.45,76859.11,0.0,-0.99993,0.0,0.01039]
[1779095654690,51.45,76859.32,0.0,-0.99993,0.0,0.01039]
[1779095659725,51.45,76859.6,0.0,-0.99993,0.0,0.0104]
[1779095664760,51.45,76859.27,0.0,-0.99993,0.0,0.01039]
[1779095670804,51.45,76859.39,0.0,-0.99993,0.0,0.01039]
[1779095675837,51.45,76859.18,0.0,-0.99994,0.0,0.01033]
[1779095679862,51.45,76853.44,0.0,-0.99994,0.0,0.01022]
[1779095682887,51.45,76847.9,0.0,-0.99994,0.0,0.01011]
[1779095685295,51.45,76842.74,0.0,-0.99994,0.0,0.01001]
[1779095690942,51.45,76842.09,0.0,-0.99994,0.0,0.01]
[1779095695977,51.45,76843.49,0.0,-0.99994,0.0,0.01002]
[1779095701014,51.45,76843.75,0.0,-0.99994,0.0,0.01003]
[1779095705436,51.45,76836.13,0.0,-0.99994,0.0,0.00988]
[1779095711084,51.45,76840.15,0.0,-0.99994,0.0,0.00996]
[1779095716119,51.45,76844.07,0.0,-0.99994,0.0,0.01004]
[1779095721156,51.45,76844.6,0.0,-0.99994,0.0,0.01005]
[1779095723168,51.45,76850.38,0.0,-0.99994,0.0,0.01016]
[1779095724175,51.45,76855.52,0.0,-0.99994,0.0,0.01026]
[1779095725578,51.45,76861.26,0.0,-0.99993,0.0,0.01037]
[1779095731230,51.45,76863.9,0.0,-0.99993,0.0,0.01036]
[1779095736260,51.45,76864.12,0.0,-0.99993,0.0,0.01037]
[1779095741298,51.45,76866.44,0.0,-0.99993,0.0,0.01041]
[1779095746352,51.45,76865.84,0.0,-0.99993,0.0,0.0104]
[1779095748345,51.45,76872.62,0.0,-0.99993,0.0,0.01054]
[1779095749352,51.45,76876.28,0.0,-0.99993,0.0,0.01061]
[1779095754387,51.45,76879.18,0.0,-0.99993,0.0,0.01067]
[1779095759427,51.45,76880.89,0.0,-0.99993,0.0,0.01071]
[1779095764462,51.45,76885.2,0.0,-0.99993,0.0,0.01079]
[1779095765858,51.45,76890.21,0.0,-0.99993,0.0,0.0109]
[1779095768492,51.45,76894.93,0.0,-0.99993,0.0,0.011]
[1779095773530,51.45,76896.42,0.0,-0.99993,0.0,0.01103]
[1779095775929,51.45,76912.54,0.0,-0.99993,0.0,0.01137]
[1779095777554,51.45,76914.07,0.0,-0.99993,0.0,0.0114]
[1779095782589,51.45,76912.92,0.0,-0.99993,0.0,0.01138]
[1779095788631,51.45,76911.12,0.0,-0.99993,0.0,0.01134]
[1779095793666,51.45,76909.64,0.0,-0.99993,0.0,0.01124]
[1779095795680,51.45,76903.11,0.0,-0.99993,0.0,0.0111]
[1779095800716,51.45,76905.48,0.0,-0.99993,0.0,0.01115]
[1779095805750,51.45,76904.37,0.0,-0.99993,0.0,0.01113]
[1779095810786,51.45,76903.5,0.0,-0.99993,0.0,0.01111]
[1779095815820,51.45,76903.5,0.0,-0.99993,0.0,0.01111]
[1779095820855,51.45,76903.56,0.0,-0.99993,0.0,0.01111]
[1779095825891,51.45,76899.36,0.0,-0.99993,0.0,0.01103]
[1779095832939,51.45,76899.09,0.0,-0.99993,0.0,0.01102]
[1779095836969,51.45,76906.21,0.0,-0.99993,0.0,0.01117]
[1779095839990,51.45,76912.1,0.0,-0.99993,0.0,0.0113]
[1779095845025,51.45,76911.81,0.0,-0.99993,0.0,0.01129]
[1779095850060,51.45,76910.96,0.0,-0.99993,0.0,0.01127]
[1779095856497,51.45,76910.67,0.0,-0.99993,0.0,0.0112]
[1779095863151,51.45,76910.67,0.0,-0.99993,0.0,0.0112]
[1779095868186,51.45,76907.75,0.0,-0.99993,0.0,0.01114]
[1779095873221,51.45,76904.7,0.0,-0.99993,0.0,0.01107]
[1779095878256,51.45,76904.66,0.0,-0.99993,0.0,0.01107]
[1779095882287,51.45,76892.24,0.0,-0.99993,0.0,0.01081]
[1779095883291,51.45,76888.9,0.0,-0.99993,0.0,0.01075]
[1779095892354,51.45,76889.32,0.0,-0.99993,0.0,0.01075]
[1779095894369,51.45,76883.91,0.0,-0.99993,0.0,0.01064]
[1779095900415,51.45,76882.55,0.0,-0.99993,0.0,0.01062]
[1779095902424,51.45,76890.01,0.0,-0.99993,0.0,0.01077]
[1779095907459,51.45,76891.07,0.0,-0.99993,0.0,0.01079]
[1779095912495,51.45,76891.14,0.0,-0.99993,0.0,0.01073]
[1779095915515,51.45,76884.58,0.0,-0.99993,0.0,0.0106]
[1779095920551,51.45,76885.58,0.0,-0.99993,0.0,0.01062]
[1779095925585,51.45,76885.91,0.0,-0.99993,0.0,0.01062]
[1779095931628,51.45,76886.29,0.0,-0.99993,0.0,0.01063]
[1779095937057,51.45,76887.01,0.0,-0.99993,0.0,0.01065]
[1779095942705,51.45,76886.54,0.0,-0.99993,0.0,0.01064]
[1779095947127,51.45,76879.78,0.0,-0.99993,0.0,0.0105]
[1779095947740,51.45,76879.78,0.0,-0.99993,0.0,0.0105]
[1779095949754,51.45,76877.64,0.0,-0.99993,0.0,0.01046]
[1779095956803,51.45,76879.83,0.0,-0.99993,0.0,0.0105]
[1779095959828,51.45,76885.47,0.0,-0.99993,0.0,0.01061]
[1779095960833,51.45,76888.15,0.0,-0.99993,0.0,0.01067]
[1779095965867,51.45,76890.78,0.0,-0.99993,0.0,0.01072]
[1779095970902,51.45,76889.64,0.0,-0.99993,0.0,0.0107]
[1779095975937,51.45,76889.48,0.0,-0.99993,0.0,0.01063]
[1779095980973,51.45,76876.46,0.0,-0.99993,0.0,0.01037]
[1779095981980,51.45,76876.07,0.0,-0.99993,0.0,0.01037]
[1779095987014,51.45,76872.19,0.0,-0.99994,0.0,0.01029]
[1779095989029,51.45,76861.67,0.0,-0.99994,0.0,0.01008]
[1779095990035,51.45,76859.88,0.0,-0.99994,0.0,0.01005]
[1779095995071,51.45,76863.63,0.0,-0.99994,0.0,0.01012]
[1779095998091,51.45,76865.33,0.0,-0.99994,0.0,0.01015]
[1779096003126,51.45,76872.34,0.0,-0.99994,0.0,0.01029]
[1779096006147,51.45,76873.8,0.0,-0.99994,0.0,0.01032]
[1779096011182,51.45,76875.39,0.0,-0.99993,0.0,0.01035]
[1779096016217,51.45,76876.36,0.0,-0.99993,0.0,0.01037]
[1779096020245,51.45,76882.07,0.0,-0.99993,0.0,0.01048]
[1779096022259,51.45,76883.42,0.0,-0.99993,0.0,0.01051]
[1779096027692,51.45,76883.42,0.0,-0.99993,0.0,0.01051]
[1779096033337,51.45,76881.27,0.0,-0.99993,0.0,0.01041]
[1779096038372,51.45,76879.26,0.0,-0.99993,0.0,0.01037]
[1779096043410,51.45,76879.43,0.0,-0.99993,0.0,0.01037]
[1779096046430,51.45,76885.22,0.0,-0.99993,0.0,0.01049]
[1779096051465,51.45,76887.08,0.0,-0.99993,0.0,0.01052]
[1779096056501,51.45,76887.09,0.0,-0.99993,0.0,0.01052]
[1779096061535,51.45,76884.64,0.0,-0.99993,0.0,0.01048]
[1779096066570,51.45,76885.98,0.0,-0.99993,0.0,0.0105]
[1779096067982,51.45,76895.22,0.0,-0.99993,0.0,0.01069]
[1779096070599,51.45,76899.79,0.0,-0.99993,0.0,0.01078]
[1779096075633,51.45,76902.18,0.0,-0.99993,0.0,0.01083]
[1779096080668,51.45,76902.76,0.0,-0.99993,0.0,0.01084]
[1779096085706,51.45,76904.35,0.0,-0.99993,0.0,0.01088]
[1779096090741,51.45,76905.22,0.0,-0.99993,0.0,0.0109]
[1779096095776,51.45,76909.16,0.0,-0.99993,0.0,0.01092]
[1779096099804,51.45,76915.15,0.0,-0.99993,0.0,0.01104]
[1779096101819,51.45,76917.05,0.0,-0.99993,0.0,0.01108]
[1779096106854,51.45,76916.07,0.0,-0.99993,0.0,0.01106]
[1779096111889,51.45,76914.53,0.0,-0.99993,0.0,0.01103]
[1779096116926,51.45,76910.65,0.0,-0.99993,0.0,0.01095]
[1779096121961,51.45,76908.4,0.0,-0.99993,0.0,0.0109]
[1779096122968,51.45,76901.95,0.0,-0.99993,0.0,0.01077]
[1779096123976,51.45,76902.31,0.0,-0.99993,0.0,0.01077]
[1779096129012,51.45,76902.94,0.0,-0.99993,0.0,0.01079]
[1779096136061,51.45,76903.56,0.0,-0.99993,0.0,0.0108]
[1779096141095,51.45,76907.61,0.0,-0.99993,0.0,0.01088]
[1779096146130,51.45,76908.43,0.0,-0.99993,0.0,0.0109]
[1779096151165,51.45,76909.5,0.0,-0.99993,0.0,0.01086]
[1779096156203,51.45,76909.04,0.0,-0.99993,0.0,0.01085]
[1779096161238,51.45,76907.98,0.0,-0.99993,0.0,0.01083]
[1779096163250,51.45,76901.36,0.0,-0.99993,0.0,0.01069]
[1779096164258,51.45,76900.47,0.0,-0.99993,0.0,0.01067]
[1779096168287,51.45,76910.76,0.0,-0.99993,0.0,0.01089]
[1779096169293,51.45,76916.27,0.0,-0.99993,0.0,0.011]
[1779096170300,51.45,76915.79,0.0,-0.99993,0.0,0.01099]
[1779096175335,51.45,76914.69,0.0,-0.99993,0.0,0.01097]
[1779096182386,51.45,76911.26,0.0,-0.99993,0.0,0.0109]
[1779096187422,51.45,76911.68,0.0,-0.99993,0.0,0.0109]
[1779096192455,51.45,76911.45,0.0,-0.99993,0.0,0.0109]
[1779096197490,51.45,76911.06,0.0,-0.99993,0.0,0.01089]
[1779096202532,51.45,76910.83,0.0,-0.99993,0.0,0.01089]
[1779096207565,51.45,76909.46,0.0,-0.99993,0.0,0.01086]
[1779096212603,51.45,76909.22,0.0,-0.99993,0.0,0.01079]
[1779096217635,51.45,76908.91,0.0,-0.99993,0.0,0.01078]
[1779096222671,51.45,76908.78,0.0,-0.99993,0.0,0.01078]
[1779096225691,51.45,76903.03,0.0,-0.99993,0.0,0.01066]
[1779096230728,51.45,76898.0,0.0,-0.99993,0.0,0.01056]
[1779096235764,51.45,76897.18,0.0,-0.99993,0.0,0.01055]
[1779096240799,51.45,76896.96,0.0,-0.99993,0.0,0.01054]
[1779096249256,51.45,76896.02,0.0,-0.99993,0.0,0.01052]
[1779096254903,51.45,76900.78,0.0,-0.99993,0.0,0.01062]
[1779096257925,51.45,76906.27,0.0,-0.99993,0.0,0.01073]
[1779096260945,51.45,76910.09,0.0,-0.99993,0.0,0.01081]
[1779096265980,51.45,76910.07,0.0,-0.99993,0.0,0.01081]
[1779096271015,51.45,76909.76,0.0,-0.99993,0.0,0.01074]
[1779096278064,51.45,76910.61,0.0,-0.99993,0.0,0.01076]
[1779096283099,51.45,76913.32,0.0,-0.99993,0.0,0.01081]
[1779096288134,51.45,76913.4,0.0,-0.99993,0.0,0.01082]
[1779096293171,51.45,76912.48,0.0,-0.99993,0.0,0.0108]
[1779096298205,51.45,76914.81,0.0,-0.99993,0.0,0.01084]
[1779096304248,51.45,76914.64,0.0,-0.99993,0.0,0.01084]
[1779096306262,51.45,76905.83,0.0,-0.99993,0.0,0.01066]
[1779096307270,51.45,76898.45,0.0,-0.99993,0.0,0.01051]
[1779096308278,51.45,76896.24,0.0,-0.99993,0.0,0.01047]
[1779096313311,51.45,76896.16,0.0,-0.99993,0.0,0.01046]
[1779096318346,51.45,76897.05,0.0,-0.99993,0.0,0.01048]
[1779096323381,51.45,76896.43,0.0,-0.99993,0.0,0.01047]
[1779096328416,51.45,76893.07,0.0,-0.99993,0.0,0.0104]
[1779096334460,51.45,76890.42,0.0,-0.99994,0.0,0.01029]
[1779096340501,51.45,76890.07,0.0,-0.99994,0.0,0.01028]
[1779096346548,51.45,76891.32,0.0,-0.99993,0.0,0.01031]
[1779096348557,51.45,76897.74,0.0,-0.99993,0.0,0.01044]
[1779096349564,51.45,76902.79,0.0,-0.99993,0.0,0.01054]
[1779096350571,51.45,76903.89,0.0,-0.99993,0.0,0.01056]
[1779096357619,51.45,76903.82,0.0,-0.99993,0.0,0.01056]
[1779096362654,51.45,76906.66,0.0,-0.99993,0.0,0.01062]
[1779096367688,51.45,76910.98,0.0,-0.99993,0.0,0.0107]
[1779096372724,51.45,76908.92,0.0,-0.99993,0.0,0.01066]
[1779096377759,51.45,76908.56,0.0,-0.99993,0.0,0.01065]
[1779096382794,51.45,76907.42,0.0,-0.99993,0.0,0.01063]
[1779096387830,51.45,76907.56,0.0,-0.99993,0.0,0.01063]
[1779096393870,51.45,76907.81,0.0,-0.99993,0.0,0.01058]
[1779096398906,51.45,76907.86,0.0,-0.99993,0.0,0.01058]
[1779096402936,51.45,76897.92,0.0,-0.99993,0.0,0.01038]
[1779096403943,51.45,76889.49,0.0,-0.99994,0.0,0.01021]
[1779096404950,51.45,76889.81,0.0,-0.99994,0.0,0.01022]
[1779096410379,51.45,76890.23,0.0,-0.99994,0.0,0.01023]
[1779096420448,51.45,76890.9,0.0,-0.99994,0.0,0.01024]
[1779096425092,51.45,76886.13,0.0,-0.99994,0.0,0.01015]
[1779096427105,51.45,76875.75,0.0,-0.99994,0.0,0.00995]
[1779096428112,51.45,76870.35,0.0,-0.99994,0.0,0.00984]
[1779096429119,51.45,76870.25,0.0,-0.99994,0.0,0.00984]
[1779096435161,51.45,76866.21,0.0,-0.99994,0.0,0.00976]
[1779096440589,51.45,76872.92,0.0,-0.99994,0.0,0.00989]
[1779096443217,51.45,76876.65,0.0,-0.99994,0.0,0.00996]
[1779096448256,51.45,76877.28,0.0,-0.99994,0.0,0.00997]
[1779096453290,51.45,76878.51,0.0,-0.99994,0.0,0.00994]
[1779096458326,51.45,76880.62,0.0,-0.99994,0.0,0.00998]
[1779096463362,51.45,76881.29,0.0,-0.99994,0.0,0.00999]
[1779096468397,51.45,76880.51,0.0,-0.99994,0.0,0.00998]
[1779096473433,51.45,76880.89,0.0,-0.99994,0.0,0.00999]
[1779096478467,51.45,76882.57,0.0,-0.99994,0.0,0.01002]
[1779096483502,51.45,76883.12,0.0,-0.99994,0.0,0.01003]
[1779096488539,51.45,76883.33,0.0,-0.99994,0.0,0.01003]
[1779096493574,51.45,76887.46,0.0,-0.99994,0.0,0.01011]
[1779096499621,51.45,76886.88,0.0,-0.99994,0.0,0.0101]
[1779096504659,51.45,76888.2,0.0,-0.99994,0.0,0.01013]
[1779096509691,51.45,76889.11,0.0,-0.99994,0.0,0.01015]
[1779096512712,51.45,76893.88,0.0,-0.99994,0.0,0.01018]
[1779096517747,51.45,76899.56,0.0,-0.99993,0.0,0.01029]
[1779096519764,51.45,76902.38,0.0,-0.99993,0.0,0.01035]
[1779096524800,51.45,76903.43,0.0,-0.99993,0.0,0.01037]
[1779096529833,51.45,76904.57,0.0,-0.99993,0.0,0.01039]
[1779096533861,51.45,76911.19,0.0,-0.99993,0.0,0.01052]
[1779096536883,51.45,76912.67,0.0,-0.99993,0.0,0.01055]
[1779096541917,51.45,76912.99,0.0,-0.99993,0.0,0.01056]
[1779096546953,51.45,76912.26,0.0,-0.99993,0.0,0.01054]
[1779096551987,51.45,76911.96,0.0,-0.99993,0.0,0.01054]
[1779096557023,51.45,76912.16,0.0,-0.99993,0.0,0.01054]
[1779096559038,51.45,76917.44,0.0,-0.99993,0.0,0.01065]
[1779096561433,51.45,76922.18,0.0,-0.99993,0.0,0.01075]
[1779096567091,51.45,76924.14,0.0,-0.99993,0.0,0.01079]
[1779096575154,51.45,76925.98,0.0,-0.99993,0.0,0.01076]
[1779096580189,51.45,76928.22,0.0,-0.99993,0.0,0.01081]
[1779096585225,51.45,76928.12,0.0,-0.99993,0.0,0.01081]
[1779096590262,51.45,76926.86,0.0,-0.99993,0.0,0.01078]
[1779096591643,51.45,76919.26,0.0,-0.99993,0.0,0.01063]
[1779096592276,51.45,76919.26,0.0,-0.99993,0.0,0.01063]
[1779096599325,51.45,76918.49,0.0,-0.99993,0.0,0.01061]
[1779096604362,51.45,76907.33,0.0,-0.99993,0.0,0.01038]
[1779096605368,51.45,76903.52,0.0,-0.99993,0.0,0.01031]
[1779096610410,51.45,76903.01,0.0,-0.99993,0.0,0.0103]
[1779096611782,51.45,76897.6,0.0,-0.99994,0.0,0.01019]
[1779096613426,51.45,76895.66,0.0,-0.99994,0.0,0.01015]
[1779096618463,51.45,76898.88,0.0,-0.99994,0.0,0.01022]
[1779096620473,51.45,76904.28,0.0,-0.99993,0.0,0.01032]
[1779096625508,51.45,76898.93,0.0,-0.99994,0.0,0.01022]
[1779096630546,51.45,76900.34,0.0,-0.99994,0.0,0.01025]
[1779096634571,51.45,76892.74,0.0,-0.99994,0.0,0.01004]
[1779096636585,51.45,76890.78,0.0,-0.99994,0.0,0.01]
[1779096641620,51.45,76893.16,0.0,-0.99994,0.0,0.01005]
[1779096647662,51.45,76892.41,0.0,-0.99994,0.0,0.01003]
[1779096652699,51.45,76884.76,0.0,-0.99994,0.0,0.00989]
[1779096653705,51.45,76877.43,0.0,-0.99994,0.0,0.00975]
[1779096654712,51.45,76875.03,0.0,-0.99994,0.0,0.0097]
[1779096659747,51.45,76877.28,0.0,-0.99994,0.0,0.00974]
[1779096664784,51.45,76878.28,0.0,-0.99994,0.0,0.00976]
[1779096669817,51.45,76880.21,0.0,-0.99994,0.0,0.0098]
[1779096675860,51.45,76882.98,0.0,-0.99994,0.0,0.00985]
[1779096678881,51.45,76876.34,0.0,-0.99994,0.0,0.00973]
[1779096680896,51.45,76875.55,0.0,-0.99994,0.0,0.00971]
[1779096688950,51.45,76878.01,0.0,-0.99994,0.0,0.00976]
[1779096692353,51.45,76872.59,0.0,-0.99994,0.0,0.0096]
[1779096693985,51.45,76863.58,0.0,-0.99994,0.0,0.00943]
[1779096694992,51.45,76861.46,0.0,-0.99994,0.0,0.0094]
[1779096700036,51.45,76871.89,0.0,-0.99994,0.0,0.00959]
[1779096701041,51.45,76881.44,0.0,-0.99994,0.0,0.00976]
[1779096702424,51.45,76882.25,0.0,-0.99994,0.0,0.00978]
[1779096710104,51.45,76882.06,0.0,-0.99994,0.0,0.00978]
[1779096715140,51.45,76884.94,0.0,-0.99994,0.0,0.00983]
[1779096720174,51.45,76883.41,0.0,-0.99994,0.0,0.0098]
[1779096725212,51.45,76879.5,0.0,-0.99994,0.0,0.00973]
[1779096730247,51.45,76873.89,0.0,-0.99994,0.0,0.00962]
[1779096731254,51.45,76867.65,0.0,-0.99994,0.0,0.00951]
[1779096732637,51.45,76863.93,0.0,-0.99994,0.0,0.00944]
[1779096738304,51.45,76862.64,0.0,-0.99994,0.0,0.00942]
[1779096743340,51.45,76862.83,0.0,-0.99994,0.0,0.00942]
[1779096748376,51.45,76863.42,0.0,-0.99994,0.0,0.00943]
[1779096750389,51.45,76868.61,0.0,-0.99994,0.0,0.00953]
[1779096754419,51.45,76871.07,0.0,-0.99994,0.0,0.00952]
[1779096757439,51.45,76878.26,0.0,-0.99994,0.0,0.00965]
[1779096762848,51.45,76879.06,0.0,-0.99994,0.0,0.00966]
[1779096768515,51.45,76879.99,0.0,-0.99994,0.0,0.00968]
[1779096773550,51.45,76880.35,0.0,-0.99994,0.0,0.00969]
[1779096778586,51.45,76881.02,0.0,-0.99994,0.0,0.0097]
[1779096783620,51.45,76881.87,0.0,-0.99994,0.0,0.00972]
[1779096788655,51.45,76882.04,0.0,-0.99994,0.0,0.00972]
[1779096793690,51.45,76882.71,0.0,-0.99994,0.0,0.00973]
[1779096798727,51.45,76881.87,0.0,-0.99994,0.0,0.00972]
[1779096803762,51.45,76877.6,0.0,-0.99994,0.0,0.00964]
[1779096808797,51.45,76876.28,0.0,-0.99994,0.0,0.00961]
[1779096813833,51.45,76876.55,0.0,-0.99994,0.0,0.00956]
[1779096817861,51.45,76869.49,0.0,-0.99994,0.0,0.00943]
[1779096818867,51.45,76869.37,0.0,-0.99994,0.0,0.00943]
[1779096823902,51.45,76872.29,0.0,-0.99994,0.0,0.00948]
[1779096828938,51.45,76869.51,0.0,-0.99994,0.0,0.00943]
[1779096833973,51.45,76868.69,0.0,-0.99994,0.0,0.00942]
[1779096839012,51.45,76866.5,0.0,-0.99994,0.0,0.00938]
[1779096844048,51.45,76865.9,0.0,-0.99994,0.0,0.00936]
[1779096849083,51.45,76873.26,0.0,-0.99994,0.0,0.0095]
[1779096850090,51.45,76878.22,0.0,-0.99994,0.0,0.00959]
[1779096851097,51.45,76878.18,0.0,-0.99994,0.0,0.00959]
[1779096856132,51.45,76879.35,0.0,-0.99994,0.0,0.00961]
[1779096861167,51.45,76877.57,0.0,-0.99994,0.0,0.00958]
[1779096866204,51.45,76882.71,0.0,-0.99994,0.0,0.00967]
[1779096870231,51.45,76888.53,0.0,-0.99994,0.0,0.00978]
[1779096873622,51.45,76897.24,0.0,-0.99994,0.0,0.00989]
[1779096875268,51.45,76901.09,0.0,-0.99994,0.0,0.00997]
[1779096877279,51.45,76903.43,0.0,-0.99994,0.0,0.01001]
[1779096881308,51.45,76908.53,0.0,-0.99994,0.0,0.01011]
[1779096882315,51.45,76913.82,0.0,-0.99994,0.0,0.01021]
[1779096883692,51.45,76915.21,0.0,-0.99994,0.0,0.01024]
[1779096889366,51.45,76905.18,0.0,-0.99994,0.0,0.01004]
[1779096891379,51.45,76904.19,0.0,-0.99994,0.0,0.01002]
[1779096896415,51.45,76907.48,0.0,-0.99994,0.0,0.01009]
[1779096898429,51.45,76910.33,0.0,-0.99994,0.0,0.01014]
[1779096900445,51.45,76917.88,0.0,-0.99993,0.0,0.01029]
[1779096903842,51.45,76928.84,0.0,-0.99993,0.0,0.01051]
[1779096911520,51.45,76926.65,0.0,-0.99993,0.0,0.01047]
[1779096916557,51.45,76925.98,0.0,-0.99993,0.0,0.01045]
[1779096921593,51.45,76924.19,0.0,-0.99993,0.0,0.01042]
[1779096927634,51.45,76923.7,0.0,-0.99993,0.0,0.01041]
[1779096934053,51.45,76921.66,0.0,-0.99993,0.0,0.01031]
[1779096939718,51.45,76919.57,0.0,-0.99993,0.0,0.01027]
[1779096945761,51.45,76920.27,0.0,-0.99993,0.0,0.01028]
[1779096950794,51.45,76919.21,0.0,-0.99994,0.0,0.01026]
[1779096954195,51.45,76927.48,0.0,-0.99993,0.0,0.01042]
[1779096954823,51.45,76927.78,0.0,-0.99993,0.0,0.01043]
[1779096960865,51.45,76929.51,0.0,-0.99993,0.0,0.01046]
[1779096966907,51.45,76929.94,0.0,-0.99993,0.0,0.01047]
[1779096972949,51.45,76931.23,0.0,-0.99993,0.0,0.0105]
[1779096977984,51.45,76933.18,0.0,-0.99993,0.0,0.01054]
[1779096984028,51.45,76933.65,0.0,-0.99993,0.0,0.01055]
[1779096988056,51.45,76939.07,0.0,-0.99993,0.0,0.01066]
[1779096993092,51.45,76938.77,0.0,-0.99993,0.0,0.01059]
[1779096997121,51.45,76944.56,0.0,-0.99993,0.0,0.01071]
[1779096998127,51.45,76960.36,0.0,-0.99993,0.0,0.01104]
[1779096999134,51.45,76962.56,0.0,-0.99993,0.0,0.01108]
[1779097004168,51.45,76960.18,0.0,-0.99993,0.0,0.01103]
[1779097011218,51.45,76962.61,0.0,-0.99993,0.0,0.01109]
[1779097013233,51.45,76956.92,0.0,-0.99993,0.0,0.01097]
[1779097017260,51.45,76953.33,0.0,-0.99993,0.0,0.01089]
[1779097022295,51.45,76948.84,0.0,-0.99993,0.0,0.0108]
[1779097027331,51.45,76955.41,0.0,-0.99993,0.0,0.01093]
[1779097032366,51.45,76955.66,0.0,-0.99993,0.0,0.01094]
[1779097034773,51.45,76941.76,0.0,-0.99993,0.0,0.01065]
[1779097040424,51.45,76938.79,0.0,-0.99993,0.0,0.01059]
[1779097045457,51.45,76940.37,0.0,-0.99993,0.0,0.01062]
[1779097046464,51.45,76948.49,0.0,-0.99993,0.0,0.01079]
[1779097047471,51.45,76953.41,0.0,-0.99993,0.0,0.01089]
[1779097048478,51.45,76953.44,0.0,-0.99993,0.0,0.01089]
[1779097053513,51.45,76949.94,0.0,-0.99993,0.0,0.01076]
[1779097058551,51.45,76947.59,0.0,-0.99993,0.0,0.01071]
[1779097059558,51.45,76940.84,0.0,-0.99993,0.0,0.01057]
[1779097060566,51.45,76937.27,0.0,-0.99993,0.0,0.0105]
[1779097065600,51.45,76937.55,0.0,-0.99993,0.0,0.0105]
[1779097070638,51.45,76935.05,0.0,-0.99993,0.0,0.01045]
[1779097073659,51.45,76940.07,0.0,-0.99993,0.0,0.01055]
[1779097078697,51.45,76939.32,0.0,-0.99993,0.0,0.01054]
[1779097085124,51.45,76939.4,0.0,-0.99993,0.0,0.01054]
[1779097088767,51.45,76944.48,0.0,-0.99993,0.0,0.01064]
[1779097095194,51.45,76945.97,0.0,-0.99993,0.0,0.01067]
[1779097105264,51.45,76944.88,0.0,-0.99993,0.0,0.01065]
[1779097110919,51.45,76939.66,0.0,-0.99993,0.0,0.01055]
[1779097115955,51.45,76938.55,0.0,-0.99993,0.0,0.01046]
[1779097120989,51.45,76938.94,0.0,-0.99993,0.0,0.01047]
[1779097125020,51.45,76945.79,0.0,-0.99993,0.0,0.01061]
[1779097126024,51.45,76948.74,0.0,-0.99993,0.0,0.01067]
[1779097131059,51.45,76949.41,0.0,-0.99993,0.0,0.01068]
[1779097136095,51.45,76950.7,0.0,-0.99993,0.0,0.01071]
[1779097141129,51.45,76950.71,0.0,-0.99993,0.0,0.01071]
[1779097146166,51.45,76949.98,0.0,-0.99993,0.0,0.01069]
[1779097151199,51.45,76949.13,0.0,-0.99993,0.0,0.01068]
[1779097156234,51.45,76946.81,0.0,-0.99993,0.0,0.01063]
[1779097161269,51.45,76945.34,0.0,-0.99993,0.0,0.0106]
[1779097166304,51.45,76939.19,0.0,-0.99993,0.0,0.01048]
[1779097171339,51.45,76938.44,0.0,-0.99993,0.0,0.0104]
[1779097176375,51.45,76937.95,0.0,-0.99993,0.0,0.01039]
[1779097179395,51.45,76930.61,0.0,-0.99994,0.0,0.01024]
[1779097184430,51.45,76930.93,0.0,-0.99994,0.0,0.01025]
[1779097189465,51.45,76931.45,0.0,-0.99993,0.0,0.01026]
[1779097194500,51.45,76927.72,0.0,-0.99994,0.0,0.01019]
[1779097197521,51.45,76936.6,0.0,-0.99993,0.0,0.01036]
[1779097198528,51.45,76940.83,0.0,-0.99993,0.0,0.01045]
[1779097204570,51.45,76940.46,0.0,-0.99993,0.0,0.01044]
[1779097209609,51.45,76939.61,0.0,-0.99993,0.0,0.01042]
[1779097216045,51.45,76937.94,0.0,-0.99993,0.0,0.01039]
[1779097221695,51.45,76938.29,0.0,-0.99993,0.0,0.0104]
[1779097226729,51.45,76938.16,0.0,-0.99993,0.0,0.01039]
[1779097231764,51.45,76933.14,0.0,-0.99994,0.0,0.01023]
[1779097236800,51.45,76930.67,0.0,-0.99994,0.0,0.01018]
[1779097241834,51.45,76930.81,0.0,-0.99994,0.0,0.01019]
[1779097246871,51.45,76931.53,0.0,-0.99994,0.0,0.0102]
[1779097251905,51.45,76931.62,0.0,-0.99994,0.0,0.0102]
[1779097256940,51.45,76928.76,0.0,-0.99994,0.0,0.01015]
[1779097258954,51.45,76922.66,0.0,-0.99994,0.0,0.01003]
[1779097263989,51.45,76926.17,0.0,-0.99994,0.0,0.0101]
[1779097270032,51.45,76926.97,0.0,-0.99994,0.0,0.01011]
[1779097275069,51.45,76928.21,0.0,-0.99994,0.0,0.01014]
[1779097280103,51.45,76925.24,0.0,-0.99994,0.0,0.01008]
[1779097285138,51.45,76927.42,0.0,-0.99994,0.0,0.01012]
[1779097290175,51.45,76925.09,0.0,-0.99994,0.0,0.01008]
[1779097296217,51.45,76925.58,0.0,-0.99994,0.0,0.01003]
[1779097301254,51.45,76927.75,0.0,-0.99994,0.0,0.01007]
[1779097306286,51.45,76929.79,0.0,-0.99994,0.0,0.01011]
[1779097309308,51.45,76935.46,0.0,-0.99994,0.0,0.01022]
[1779097311321,51.45,76937.4,0.0,-0.99993,0.0,0.01026]
[1779097317363,51.45,76937.67,0.0,-0.99993,0.0,0.01026]
[1779097322399,51.45,76935.13,0.0,-0.99994,0.0,0.01021]
[1779097326426,51.45,76927.85,0.0,-0.99994,0.0,0.01007]
[1779097331461,51.45,76929.19,0.0,-0.99994,0.0,0.0101]
[1779097336497,51.45,76930.32,0.0,-0.99994,0.0,0.01012]
[1779097341532,51.45,76930.84,0.0,-0.99994,0.0,0.01013]
[1779097346567,51.45,76931.12,0.0,-0.99994,0.0,0.01013]
[1779097351603,51.45,76932.24,0.0,-0.99994,0.0,0.0101]
[1779097356637,51.45,76927.69,0.0,-0.99994,0.0,0.01001]
[1779097361672,51.45,76923.27,0.0,-0.99994,0.0,0.00992]
[1779097367121,51.45,76922.33,0.0,-0.99994,0.0,0.0099]
[1779097372752,51.45,76916.14,0.0,-0.99994,0.0,0.00979]
[1779097373756,51.45,76909.84,0.0,-0.99994,0.0,0.00967]
[1779097374764,51.45,76903.1,0.0,-0.99994,0.0,0.00954]
[1779097375770,51.45,76901.02,0.0,-0.99994,0.0,0.0095]
[1779097380807,51.45,76899.12,0.0,-0.99994,0.0,0.00947]
[1779097382821,51.45,76894.09,0.0,-0.99994,0.0,0.00938]
[1779097384835,51.45,76892.2,0.0,-0.99994,0.0,0.00934]
[1779097389870,51.45,76894.26,0.0,-0.99994,0.0,0.00938]
[1779097395912,51.45,76895.06,0.0,-0.99994,0.0,0.00939]
[1779097401954,51.45,76895.93,0.0,-0.99994,0.0,0.00941]
[1779097407401,51.45,76896.54,0.0,-0.99994,0.0,0.00942]
[1779097413032,51.45,76896.54,0.0,-0.99994,0.0,0.00937]
[1779097419076,51.45,76897.58,0.0,-0.99994,0.0,0.00938]
[1779097424110,51.45,76898.18,0.0,-0.99994,0.0,0.0094]
[1779097427541,51.45,76904.16,0.0,-0.99994,0.0,0.00951]
[1779097429144,51.45,76906.31,0.0,-0.99994,0.0,0.00954]
[1779097436193,51.45,76907.04,0.0,-0.99994,0.0,0.00956]
[1779097442235,51.45,76907.46,0.0,-0.99994,0.0,0.00957]
[1779097447680,51.45,76907.4,0.0,-0.99994,0.0,0.00957]
[1779097453312,51.45,76905.56,0.0,-0.99994,0.0,0.00953]
[1779097458347,51.45,76903.47,0.0,-0.99994,0.0,0.00949]
[1779097463382,51.45,76902.15,0.0,-0.99994,0.0,0.00947]
[1779097471437,51.45,76901.08,0.0,-0.99994,0.0,0.00939]
[1779097474459,51.45,76896.07,0.0,-0.99994,0.0,0.0093]
[1779097476473,51.45,76887.66,0.0,-0.99994,0.0,0.00915]
[1779097477480,51.45,76887.3,0.0,-0.99994,0.0,0.00914]
[1779097485536,51.45,76885.28,0.0,-0.99994,0.0,0.00911]
[1779097490571,51.45,76881.33,0.0,-0.99994,0.0,0.00904]
[1779097495606,51.45,76882.06,0.0,-0.99994,0.0,0.00905]
[1779097500641,51.45,76884.06,0.0,-0.99994,0.0,0.00909]
[1779097502654,51.45,76891.42,0.0,-0.99994,0.0,0.00922]
[1779097503662,51.45,76891.98,0.0,-0.99994,0.0,0.00923]
[1779097508699,51.45,76891.45,0.0,-0.99994,0.0,0.00922]
[1779097514739,51.45,76891.54,0.0,-0.99994,0.0,0.00922]
[1779097519774,51.45,76889.45,0.0,-0.99994,0.0,0.00918]
[1779097521788,51.45,76883.47,0.0,-0.99994,0.0,0.00908]
[1779097522796,51.45,76880.02,0.0,-0.99994,0.0,0.00902]
[1779097524809,51.45,76879.28,0.0,-0.99994,0.0,0.009]
[1779097530851,51.45,76881.7,0.0,-0.99994,0.0,0.00904]
[1779097536893,51.45,76884.01,0.0,-0.99994,0.0,0.00903]
[1779097541927,51.45,76882.62,0.0,-0.99994,0.0,0.00901]
[1779097543942,51.45,76881.72,0.0,-0.99994,0.0,0.00899]
[1779097548977,51.45,76886.0,0.0,-0.99994,0.0,0.00907]
[1779097554012,51.45,76887.72,0.0,-0.99994,0.0,0.0091]
[1779097560059,51.45,76889.56,0.0,-0.99994,0.0,0.00913]
[1779097564085,51.45,76895.52,0.0,-0.99994,0.0,0.00924]
[1779097565098,51.45,76899.84,0.0,-0.99994,0.0,0.00931]
[1779097567110,51.45,76907.18,0.0,-0.99994,0.0,0.00945]
[1779097568528,51.45,76921.09,0.0,-0.99994,0.0,0.00971]
[1779097570131,51.45,76920.61,0.0,-0.99994,0.0,0.0097]
[1779097575166,51.45,76920.91,0.0,-0.99994,0.0,0.0097]
[1779097578597,51.45,76927.81,0.0,-0.99994,0.0,0.00983]
[1779097580207,51.45,76930.73,0.0,-0.99994,0.0,0.00989]
[1779097581215,51.45,76933.38,0.0,-0.99994,0.0,0.00994]
[1779097586257,51.45,76934.44,0.0,-0.99994,0.0,0.00996]
[1779097591286,51.45,76934.2,0.0,-0.99994,0.0,0.0099]
[1779097596321,51.45,76934.72,0.0,-0.99994,0.0,0.00991]
[1779097601356,51.45,76934.93,0.0,-0.99994,0.0,0.00991]
[1779097606391,51.45,76934.44,0.0,-0.99994,0.0,0.0099]
[1779097613440,51.45,76933.57,0.0,-0.99994,0.0,0.00989]
[1779097618883,51.45,76934.02,0.0,-0.99994,0.0,0.00989]
[1779097624517,51.45,76936.73,0.0,-0.99994,0.0,0.00995]
[1779097629552,51.45,76935.29,0.0,-0.99994,0.0,0.00992]
[1779097634588,51.45,76934.99,0.0,-0.99994,0.0,0.00991]
[1779097639626,51.45,76935.95,0.0,-0.99994,0.0,0.00993]
[1779097644657,51.45,76936.37,0.0,-0.99994,0.0,0.00994]
[1779097650700,51.45,76934.74,0.0,-0.99994,0.0,0.00991]
[1779097655739,51.45,76933.7,0.0,-0.99994,0.0,0.00983]
[1779097661780,51.45,76931.57,0.0,-0.99994,0.0,0.00979]
[1779097666815,51.45,76930.83,0.0,-0.99994,0.0,0.00977]
[1779097671852,51.45,76929.69,0.0,-0.99994,0.0,0.00975]
[1779097676885,51.45,76929.3,0.0,-0.99994,0.0,0.00975]
[1779097681920,51.45,76928.42,0.0,-0.99994,0.0,0.00973]
[1779097686955,51.45,76929.91,0.0,-0.99994,0.0,0.00976]
[1779097691990,51.45,76934.88,0.0,-0.99994,0.0,0.00985]
[1779097699452,51.45,76935.14,0.0,-0.99994,0.0,0.00986]
[1779097707099,51.45,76936.34,0.0,-0.99994,0.0,0.00988]
[1779097711128,51.45,76925.45,0.0,-0.99994,0.0,0.00962]
[1779097712135,51.45,76925.45,0.0,-0.99994,0.0,0.00962]
[1779097715156,51.45,76920.2,0.0,-0.99994,0.0,0.00952]
[1779097716162,51.45,76918.63,0.0,-0.99994,0.0,0.00949]
[1779097721197,51.45,76915.04,0.0,-0.99994,0.0,0.00942]
[1779097727240,51.45,76915.8,0.0,-0.99994,0.0,0.00944]
[1779097732275,51.45,76917.91,0.0,-0.99994,0.0,0.00948]
[1779097739733,51.45,76919.24,0.0,-0.99994,0.0,0.0095]
[1779097745366,51.45,76918.56,0.0,-0.99994,0.0,0.00949]
[1779097749802,51.45,76923.65,0.0,-0.99994,0.0,0.00958]
[1779097751410,51.45,76929.09,0.0,-0.99994,0.0,0.00968]
[1779097752416,51.45,76934.32,0.0,-0.99994,0.0,0.00978]
[1779097753423,51.45,76935.57,0.0,-0.99994,0.0,0.00981]
[1779097759872,51.45,76936.79,0.0,-0.99994,0.0,0.00983]
[1779097765507,51.45,76936.57,0.0,-0.99994,0.0,0.00983]
[1779097770543,51.45,76936.78,0.0,-0.99994,0.0,0.00983]
[1779097776586,51.45,76935.81,0.0,-0.99994,0.0,0.00975]
[1779097780013,51.45,76925.84,0.0,-0.99994,0.0,0.00957]
[1779097781620,51.45,76922.13,0.0,-0.99994,0.0,0.0095]
[1779097786655,51.45,76921.02,0.0,-0.99994,0.0,0.00948]
[1779097791690,51.45,76920.26,0.0,-0.99994,0.0,0.00946]
[1779097793705,51.45,76913.39,0.0,-0.99994,0.0,0.00934]
[1779097794711,51.45,76910.65,0.0,-0.99994,0.0,0.00929]
[1779097799746,51.45,76910.38,0.0,-0.99994,0.0,0.00928]
[1779097804781,51.45,76912.25,0.0,-0.99994,0.0,0.00932]
[1779097806796,51.45,76923.06,0.0,-0.99994,0.0,0.00951]
[1779097807801,51.45,76927.67,0.0,-0.99994,0.0,0.0096]
[1779097808810,51.45,76929.08,0.0,-0.99994,0.0,0.00963]
[1779097813846,51.45,76927.74,0.0,-0.99994,0.0,0.0096]
[1779097818879,51.45,76928.71,0.0,-0.99994,0.0,0.00962]
[1779097823916,51.45,76926.75,0.0,-0.99994,0.0,0.00958]
[1779097828952,51.45,76929.65,0.0,-0.99994,0.0,0.00964]
[1779097833986,51.45,76929.76,0.0,-0.99994,0.0,0.00958]
[1779097839021,51.45,76930.45,0.0,-0.99994,0.0,0.00959]
[1779097844060,51.45,76931.74,0.0,-0.99994,0.0,0.00962]
[1779097849095,51.45,76932.35,0.0,-0.99994,0.0,0.00963]
[1779097854130,51.45,76931.62,0.0,-0.99994,0.0,0.00962]
[1779097859165,51.45,76932.26,0.0,-0.99994,0.0,0.00963]
[1779097860172,51.45,76927.23,0.0,-0.99994,0.0,0.00953]
[1779097861183,51.45,76926.97,0.0,-0.99994,0.0,0.00953]
[1779097866214,51.45,76925.56,0.0,-0.99994,0.0,0.0095]
[1779097873263,51.45,76923.66,0.0,-0.99994,0.0,0.00947]
[1779097878302,51.45,76924.14,0.0,-0.99994,0.0,0.00948]
[1779097883338,51.45,76921.45,0.0,-0.99994,0.0,0.00943]
[1779097886358,51.45,76919.22,0.0,-0.99994,0.0,0.00939]
[1779097891393,51.45,76919.82,0.0,-0.99994,0.0,0.00934]
[1779097897435,51.45,76918.83,0.0,-0.99994,0.0,0.00932]
[1779097902470,51.45,76918.09,0.0,-0.99994,0.0,0.00931]
[1779097908512,51.45,76917.94,0.0,-0.99994,0.0,0.00931]
[1779097914554,51.45,76916.88,0.0,-0.99994,0.0,0.00929]
[1779097916572,51.45,76905.5,0.0,-0.99994,0.0,0.00908]
[1779097917578,51.45,76896.96,0.0,-0.99994,0.0,0.00893]
[1779097919592,51.45,76894.0,0.0,-0.99994,0.0,0.00888]
[1779097922615,51.45,76885.5,0.0,-0.99994,0.0,0.00874]
[1779097923620,51.45,76882.76,0.0,-0.99995,0.0,0.00869]
[1779097929662,51.45,76885.07,0.0,-0.99994,0.0,0.00873]
[1779097934697,51.45,76888.8,0.0,-0.99994,0.0,0.00879]
[1779097939733,51.45,76890.85,0.0,-0.99994,0.0,0.00883]
[1779097945778,51.45,76889.3,0.0,-0.99994,0.0,0.0088]
[1779097951221,51.45,76879.98,0.0,-0.99995,0.0,0.00859]
[1779097952826,51.45,76877.43,0.0,-0.99995,0.0,0.00855]
[1779097957863,51.45,76875.97,0.0,-0.99995,0.0,0.00852]
[1779097962896,51.45,76877.91,0.0,-0.99995,0.0,0.00856]
[1779097971959,51.45,76878.33,0.0,-0.99995,0.0,0.00856]
[1779097978001,51.45,76881.04,0.0,-0.99995,0.0,0.00861]
[1779097983039,51.45,76879.33,0.0,-0.99995,0.0,0.00858]
[1779097988075,51.45,76880.57,0.0,-0.99995,0.0,0.0086]
[1779097993111,51.45,76881.02,0.0,-0.99995,0.0,0.00861]
[1779097995129,51.45,76875.31,0.0,-0.99995,0.0,0.00851]
[1779097996132,51.45,76871.64,0.0,-0.99995,0.0,0.00845]
[1779098001167,51.45,76876.1,0.0,-0.99995,0.0,0.00853]
[1779098006204,51.45,76880.27,0.0,-0.99995,0.0,0.0086]
[1779098011237,51.45,76880.51,0.0,-0.99995,0.0,0.00855]
[1779098016275,51.45,76881.18,0.0,-0.99995,0.0,0.00856]
[1779098021307,51.45,76881.62,0.0,-0.99995,0.0,0.00857]
[1779098026342,51.45,76878.35,0.0,-0.99995,0.0,0.00851]
[1779098030370,51.45,76873.23,0.0,-0.99995,0.0,0.00843]
[1779098031377,51.45,76872.68,0.0,-0.99995,0.0,0.00842]
[1779098036412,51.45,76873.99,0.0,-0.99995,0.0,0.00844]
[1779098041865,51.45,76876.3,0.0,-0.99995,0.0,0.00848]
[1779098047489,51.45,76880.05,0.0,-0.99995,0.0,0.00854]
[1779098053531,51.45,76880.68,0.0,-0.99995,0.0,0.00855]
[1779098058566,51.45,76879.6,0.0,-0.99995,0.0,0.00853]
[1779098060580,51.45,76873.0,0.0,-0.99995,0.0,0.00842]
[1779098065615,51.45,76871.52,0.0,-0.99995,0.0,0.0084]
[1779098070650,51.45,76874.5,0.0,-0.99995,0.0,0.00845]
[1779098077700,51.45,76873.7,0.0,-0.99995,0.0,0.00838]
[1779098082734,51.45,76870.07,0.0,-0.99995,0.0,0.00832]
[1779098089783,51.45,76869.81,0.0,-0.99995,0.0,0.00832]
[1779098094818,51.45,76868.07,0.0,-0.99995,0.0,0.00829]
[1779098102285,51.45,76869.09,0.0,-0.99995,0.0,0.00831]
[1779098107909,51.45,76869.0,0.0,-0.99995,0.0,0.00831]
[1779098115967,51.45,76867.19,0.0,-0.99995,0.0,0.00828]
[1779098121001,51.45,76871.97,0.0,-0.99995,0.0,0.00835]
[1779098127043,51.45,76873.58,0.0,-0.99995,0.0,0.00838]
[1779098132078,51.45,76875.61,0.0,-0.99995,0.0,0.00836]
[1779098137113,51.45,76877.21,0.0,-0.99995,0.0,0.00839]
[1779098143156,51.45,76878.36,0.0,-0.99995,0.0,0.00841]
[1779098148190,51.45,76884.14,0.0,-0.99995,0.0,0.0085]
[1779098153225,51.45,76881.74,0.0,-0.99995,0.0,0.00846]
[1779098158262,51.45,76882.75,0.0,-0.99995,0.0,0.00848]
[1779098163296,51.45,76883.18,0.0,-0.99995,0.0,0.00849]
[1779098168333,51.45,76882.57,0.0,-0.99995,0.0,0.00848]
[1779098174374,51.45,76882.72,0.0,-0.99995,0.0,0.00848]
[1779098179410,51.45,76891.9,0.0,-0.99995,0.0,0.00863]
[1779098180418,51.45,76896.96,0.0,-0.99994,0.0,0.00872]
[1779098181424,51.45,76897.15,0.0,-0.99994,0.0,0.00872]
[1779098186458,51.45,76897.19,0.0,-0.99994,0.0,0.00873]
[1779098192920,51.45,76896.59,0.0,-0.99995,0.0,0.00866]
[1779098198564,51.45,76897.08,0.0,-0.99995,0.0,0.00867]
[1779098205613,51.45,76896.41,0.0,-0.99995,0.0,0.00866]
[1779098210649,51.45,76895.28,0.0,-0.99995,0.0,0.00864]
[1779098215684,51.45,76892.04,0.0,-0.99995,0.0,0.00859]
[1779098220720,51.45,76890.85,0.0,-0.99995,0.0,0.00856]
[1779098225754,51.45,76889.8,0.0,-0.99995,0.0,0.00855]
[1779098231797,51.45,76889.38,0.0,-0.99995,0.0,0.00854]
[1779098235825,51.45,76883.97,0.0,-0.99995,0.0,0.00845]
[1779098237839,51.45,76882.56,0.0,-0.99995,0.0,0.00843]
[1779098243274,51.45,76878.39,0.0,-0.99995,0.0,0.00836]
[1779098244890,51.45,76877.29,0.0,-0.99995,0.0,0.00834]
[1779098249927,51.45,76878.9,0.0,-0.99995,0.0,0.00837]
[1779098254963,51.45,76880.22,0.0,-0.99995,0.0,0.00834]
[1779098263414,51.45,76881.61,0.0,-0.99995,0.0,0.00836]
[1779098269061,51.45,76881.87,0.0,-0.99995,0.0,0.00836]
[1779098274097,51.45,76882.16,0.0,-0.99995,0.0,0.00837]
[1779098281146,51.45,76883.02,0.0,-0.99995,0.0,0.00838]
[1779098286181,51.45,76883.5,0.0,-0.99995,0.0,0.00839]
[1779098291216,51.45,76883.47,0.0,-0.99995,0.0,0.00839]
[1779098293629,51.45,76888.54,0.0,-0.99995,0.0,0.00847]
[1779098295244,51.45,76888.46,0.0,-0.99995,0.0,0.00847]
[1779098300279,51.45,76889.07,0.0,-0.99995,0.0,0.00848]
[1779098305313,51.45,76888.13,0.0,-0.99995,0.0,0.00847]
[1779098310350,51.45,76887.71,0.0,-0.99995,0.0,0.00846]
[1779098315384,51.45,76887.4,0.0,-0.99995,0.0,0.0084]
[1779098322433,51.45,76886.98,0.0,-0.99995,0.0,0.0084]
[1779098327469,51.45,76887.75,0.0,-0.99995,0.0,0.00841]
[1779098332504,51.45,76887.09,0.0,-0.99995,0.0,0.0084]
[1779098338546,51.45,76886.19,0.0,-0.99995,0.0,0.00838]
[1779098343581,51.45,76885.88,0.0,-0.99995,0.0,0.00838]
[1779098348616,51.45,76882.26,0.0,-0.99995,0.0,0.00832]
[1779098354659,51.45,76884.24,0.0,-0.99995,0.0,0.00835]
[1779098360700,51.45,76883.66,0.0,-0.99995,0.0,0.00834]
[1779098365735,51.45,76884.17,0.0,-0.99995,0.0,0.00835]
[1779098370770,51.45,76884.29,0.0,-0.99995,0.0,0.00835]
[1779098375812,51.45,76884.28,0.0,-0.99995,0.0,0.0083]
[1779098380846,51.45,76884.35,0.0,-0.99995,0.0,0.0083]
[1779098385881,51.45,76884.44,0.0,-0.99995,0.0,0.0083]
[1779098390916,51.45,76884.69,0.0,-0.99995,0.0,0.00831]
[1779098395951,51.45,76884.94,0.0,-0.99995,0.0,0.00831]
[1779098400986,51.45,76884.73,0.0,-0.99995,0.0,0.00831]
[1779098403001,51.45,76889.79,0.0,-0.99995,0.0,0.00839]
[1779098404405,51.45,76901.33,0.0,-0.99995,0.0,0.00858]
[1779098410050,51.45,76893.95,0.0,-0.99995,0.0,0.00846]
[1779098411057,51.45,76888.04,0.0,-0.99995,0.0,0.00836]
[1779098412064,51.45,76886.61,0.0,-0.99995,0.0,0.00834]
[1779098417098,51.45,76890.55,0.0,-0.99995,0.0,0.0084]
[1779098422133,51.45,76893.52,0.0,-0.99995,0.0,0.00845]
[1779098427169,51.45,76890.8,0.0,-0.99995,0.0,0.00841]
[1779098433210,51.45,76888.39,0.0,-0.99995,0.0,0.00832]
[1779098437239,51.45,76881.52,0.0,-0.99995,0.0,0.00821]
[1779098440261,51.45,76877.38,0.0,-0.99995,0.0,0.00814]
[1779098445294,51.45,76878.41,0.0,-0.99995,0.0,0.00816]
[1779098451336,51.45,76879.34,0.0,-0.99995,0.0,0.00817]
[1779098456371,51.45,76880.44,0.0,-0.99995,0.0,0.00819]
[1779098461405,51.45,76881.11,0.0,-0.99995,0.0,0.0082]
[1779098466441,51.45,76881.9,0.0,-0.99995,0.0,0.00821]
[1779098474897,51.45,76882.4,0.0,-0.99995,0.0,0.00822]
[1779098479533,51.45,76887.62,0.0,-0.99995,0.0,0.00831]
[1779098481547,51.45,76889.96,0.0,-0.99995,0.0,0.00834]
[1779098486586,51.45,76891.58,0.0,-0.99995,0.0,0.00837]
[1779098488597,51.45,76885.4,0.0,-0.99995,0.0,0.00827]
[1779098493630,51.45,76883.61,0.0,-0.99995,0.0,0.00819]
[1779098498665,51.45,76884.21,0.0,-0.99995,0.0,0.0082]
[1779098504707,51.45,76884.86,0.0,-0.99995,0.0,0.00821]
[1779098509742,51.45,76884.6,0.0,-0.99995,0.0,0.00821]
[1779098514777,51.45,76883.91,0.0,-0.99995,0.0,0.00819]
[1779098519812,51.45,76884.51,0.0,-0.99995,0.0,0.0082]
[1779098524847,51.45,76885.83,0.0,-0.99995,0.0,0.00823]
[1779098529883,51.45,76887.0,0.0,-0.99995,0.0,0.00824]
[1779098535323,51.45,76886.14,0.0,-0.99995,0.0,0.00823]
[1779098538945,51.45,76881.11,0.0,-0.99995,0.0,0.00815]
[1779098543981,51.45,76881.24,0.0,-0.99995,0.0,0.00815]
[1779098549016,51.45,76877.45,0.0,-0.99995,0.0,0.00809]
[1779098553045,51.45,76870.06,0.0,-0.99995,0.0,0.00792]
[1779098554060,51.45,76868.18,0.0,-0.99995,0.0,0.0079]
[1779098559086,51.45,76866.34,0.0,-0.99995,0.0,0.00787]
[1779098564122,51.45,76868.82,0.0,-0.99995,0.0,0.00791]
[1779098569156,51.45,76873.56,0.0,-0.99995,0.0,0.00798]
[1779098575603,51.45,76874.69,0.0,-0.99995,0.0,0.008]
[1779098579227,51.45,76879.97,0.0,-0.99995,0.0,0.00808]
[1779098584262,51.45,76881.81,0.0,-0.99995,0.0,0.00811]
[1779098589296,51.45,76881.47,0.0,-0.99995,0.0,0.00811]
[1779098595742,51.45,76882.0,0.0,-0.99995,0.0,0.00811]
[1779098601380,51.45,76881.38,0.0,-0.99995,0.0,0.0081]
[1779098606414,51.45,76881.83,0.0,-0.99995,0.0,0.00811]
[1779098611449,51.45,76880.08,0.0,-0.99995,0.0,0.00803]
[1779098618499,51.45,76881.13,0.0,-0.99995,0.0,0.00805]
[1779098624541,51.45,76881.28,0.0,-0.99995,0.0,0.00805]
[1779098627562,51.45,76875.22,0.0,-0.99995,0.0,0.00796]
[1779098632597,51.45,76874.11,0.0,-0.99995,0.0,0.00794]
[1779098640653,51.45,76873.02,0.0,-0.99995,0.0,0.00792]
[1779098646695,51.45,76871.45,0.0,-0.99995,0.0,0.0079]
[1779098653744,51.45,76870.27,0.0,-0.99995,0.0,0.00788]
[1779098658779,51.45,76869.37,0.0,-0.99995,0.0,0.00787]
[1779098663814,51.45,76869.23,0.0,-0.99995,0.0,0.00786]
[1779098669857,51.45,76868.79,0.0,-0.99995,0.0,0.00786]
[1779098671872,51.45,76861.33,0.0,-0.99995,0.0,0.00769]
[1779098672878,51.45,76853.6,0.0,-0.99995,0.0,0.00758]
[1779098673885,51.45,76851.26,0.0,-0.99995,0.0,0.00754]
[1779098676906,51.45,76845.49,0.0,-0.99995,0.0,0.00745]
[1779098678920,51.45,76835.56,0.0,-0.99995,0.0,0.00731]
[1779098679927,51.45,76830.24,0.0,-0.99995,0.0,0.00723]
[1779098680934,51.45,76831.03,0.0,-0.99995,0.0,0.00724]
[1779098684962,51.45,76814.32,0.0,-0.99996,0.0,0.00701]
[1779098685971,51.45,76813.45,0.0,-0.99996,0.0,0.00699]
[1779098691005,51.45,76811.61,0.0,-0.99996,0.0,0.00697]
[1779098696040,51.45,76811.91,0.0,-0.99996,0.0,0.00697]
[1779098697047,51.45,76817.54,0.0,-0.99996,0.0,0.00705]
[1779098698055,51.45,76817.72,0.0,-0.99996,0.0,0.00705]
[1779098703089,51.45,76810.65,0.0,-0.99996,0.0,0.00695]
[1779098706520,51.45,76797.01,0.0,-0.99996,0.0,0.00677]
[1779098707155,51.45,76797.01,0.0,-0.99996,0.0,0.00677]
[1779098708146,51.45,76774.65,0.0,-0.99996,0.0,0.00647]
[1779098709149,51.45,76762.87,0.0,-0.99996,0.0,0.00632]
[1779098710155,51.45,76755.36,0.0,-0.99996,0.0,0.00622]
[1779098711165,51.45,76755.69,0.0,-0.99996,0.0,0.00623]
[1779098713178,51.45,76749.04,0.0,-0.99996,0.0,0.00615]
[1779098714185,51.45,76747.02,0.0,-0.99996,0.0,0.00612]
[1779098719221,51.45,76738.23,0.0,-0.99996,0.0,0.00601]
[1779098720227,51.45,76735.73,0.0,-0.99996,0.0,0.00598]
[1779098724259,51.45,76747.74,0.0,-0.99996,0.0,0.00613]
[1779098725265,51.45,76750.1,0.0,-0.99996,0.0,0.00616]
[1779098728285,51.45,76761.33,0.0,-0.99996,0.0,0.0063]
[1779098729292,51.45,76759.92,0.0,-0.99996,0.0,0.00628]
[1779098734327,51.45,76760.91,0.0,-0.99996,0.0,0.00625]
[1779098736733,51.45,76767.6,0.0,-0.99996,0.0,0.00634]
[1779098738357,51.45,76766.72,0.0,-0.99996,0.0,0.00633]
[1779098742383,51.45,76772.87,0.0,-0.99996,0.0,0.00641]
[1779098743390,51.45,76779.05,0.0,-0.99996,0.0,0.00649]
[1779098744397,51.45,76783.43,0.0,-0.99996,0.0,0.00654]
[1779098746809,51.45,76783.0,0.0,-0.99996,0.0,0.00654]
[1779098752454,51.45,76786.51,0.0,-0.99996,0.0,0.00658]
[1779098755475,51.45,76797.54,0.0,-0.99996,0.0,0.00673]
[1779098756879,51.45,76802.84,0.0,-0.99996,0.0,0.0068]
[1779098762527,51.45,76803.23,0.0,-0.99996,0.0,0.00681]
[1779098766951,51.45,76816.56,0.0,-0.99996,0.0,0.00699]
[1779098767570,51.45,76816.56,0.0,-0.99996,0.0,0.00699]
[1779098771588,51.45,76816.7,0.0,-0.99996,0.0,0.007]
[1779098773603,51.45,76823.47,0.0,-0.99996,0.0,0.00709]
[1779098774609,51.45,76824.82,0.0,-0.99996,0.0,0.00711]
[1779098779644,51.45,76818.71,0.0,-0.99996,0.0,0.00702]
[1779098781660,51.45,76817.25,0.0,-0.99996,0.0,0.007]
[1779098784680,51.45,76812.09,0.0,-0.99996,0.0,0.00693]
[1779098789715,51.45,76812.76,0.0,-0.99996,0.0,0.00694]
[1779098794751,51.45,76801.38,0.0,-0.99996,0.0,0.00674]
[1779098795758,51.45,76797.85,0.0,-0.99996,0.0,0.00669]
[1779098797772,51.45,76794.37,0.0,-0.99996,0.0,0.00665]
[1779098802807,51.45,76792.92,0.0,-0.99996,0.0,0.00663]
[1779098807842,51.45,76793.61,0.0,-0.99996,0.0,0.00664]
[1779098810863,51.45,76794.84,0.0,-0.99996,0.0,0.00665]
[1779098815898,51.45,76791.76,0.0,-0.99996,0.0,0.00661]
[1779098820932,51.45,76792.6,0.0,-0.99996,0.0,0.00662]
[1779098822947,51.45,76788.63,0.0,-0.99996,0.0,0.00657]
[1779098824961,51.45,76789.17,0.0,-0.99996,0.0,0.00658]
[1779098828990,51.45,76783.57,0.0,-0.99996,0.0,0.0065]
[1779098829996,51.45,76777.76,0.0,-0.99996,0.0,0.00643]
[1779098831002,51.45,76777.83,0.0,-0.99996,0.0,0.00643]
[1779098836038,51.45,76779.55,0.0,-0.99996,0.0,0.00645]
[1779098841074,51.45,76778.98,0.0,-0.99996,0.0,0.00645]
[1779098844095,51.45,76770.22,0.0,-0.99996,0.0,0.00633]
[1779098850142,51.45,76770.54,0.0,-0.99996,0.0,0.00634]
[1779098855175,51.45,76769.11,0.0,-0.99996,0.0,0.00628]
[1779098860212,51.45,76768.65,0.0,-0.99996,0.0,0.00627]
[1779098865246,51.45,76772.0,0.0,-0.99996,0.0,0.00632]
[1779098870285,51.45,76773.4,0.0,-0.99996,0.0,0.00633]
[1779098874310,51.45,76779.77,0.0,-0.99996,0.0,0.00641]
[1779098875317,51.45,76770.49,0.0,-0.99996,0.0,0.0063]
[1779098876324,51.45,76764.57,0.0,-0.99996,0.0,0.00622]
[1779098877727,51.45,76754.08,0.0,-0.99996,0.0,0.00609]
[1779098880352,51.45,76752.77,0.0,-0.99996,0.0,0.00607]
[1779098884387,51.45,76767.09,0.0,-0.99996,0.0,0.00625]
[1779098885411,51.45,76781.66,0.0,-0.99996,0.0,0.00644]
[1779098886417,51.45,76786.49,0.0,-0.99996,0.0,0.0065]
[1779098887797,51.45,76786.62,0.0,-0.99996,0.0,0.0065]
[1779098895479,51.45,76787.02,0.0,-0.99996,0.0,0.00651]
[1779098900515,51.45,76786.51,0.0,-0.99996,0.0,0.0065]
[1779098905552,51.45,76787.6,0.0,-0.99996,0.0,0.00652]
[1779098907938,51.45,76798.38,0.0,-0.99996,0.0,0.00666]
[1779098913606,51.45,76797.21,0.0,-0.99996,0.0,0.0066]
[1779098915620,51.45,76801.9,0.0,-0.99996,0.0,0.00666]
[1779098918644,51.45,76806.74,0.0,-0.99996,0.0,0.00673]
[1779098923677,51.45,76807.1,0.0,-0.99996,0.0,0.00673]
[1779098928712,51.45,76807.07,0.0,-0.99996,0.0,0.00673]
[1779098933747,51.45,76809.55,0.0,-0.99996,0.0,0.00677]
[1779098936768,51.45,76801.65,0.0,-0.99996,0.0,0.00666]
[1779098938147,51.45,76782.59,0.0,-0.99996,0.0,0.00641]
[1779098938782,51.45,76782.76,0.0,-0.99996,0.0,0.00641]
[1779098940797,51.45,76780.01,0.0,-0.99996,0.0,0.00638]
[1779098945833,51.45,76783.24,0.0,-0.99996,0.0,0.00642]
[1779098946838,51.45,76788.39,0.0,-0.99996,0.0,0.00649]
[1779098948218,51.45,76790.65,0.0,-0.99996,0.0,0.00652]
[1779098953887,51.45,76792.24,0.0,-0.99996,0.0,0.00654]
[1779098955901,51.45,76787.12,0.0,-0.99996,0.0,0.00647]
[1779098956908,51.45,76785.82,0.0,-0.99996,0.0,0.00645]
[1779098961944,51.45,76789.56,0.0,-0.99996,0.0,0.0065]
[1779098963957,51.45,76793.09,0.0,-0.99996,0.0,0.00655]
[1779098968992,51.45,76789.31,0.0,-0.99996,0.0,0.0065]
[1779098974027,51.45,76787.99,0.0,-0.99996,0.0,0.00644]
[1779098979062,51.45,76790.26,0.0,-0.99996,0.0,0.00647]
[1779098984097,51.45,76791.59,0.0,-0.99996,0.0,0.00649]
[1779098989132,51.45,76787.23,0.0,-0.99996,0.0,0.00643]
[1779098990139,51.45,76781.89,0.0,-0.99996,0.0,0.00636]
[1779098991146,51.45,76781.71,0.0,-0.99996,0.0,0.00636]
[1779098996181,51.45,76785.78,0.0,-0.99996,0.0,0.00641]
[1779099001216,51.45,76788.6,0.0,-0.99996,0.0,0.00645]
[1779099006251,51.45,76788.3,0.0,-0.99996,0.0,0.00644]
[1779099011287,51.45,76782.81,0.0,-0.99996,0.0,0.00637]
[1779099013308,51.45,76784.25,0.0,-0.99996,0.0,0.00639]
[1779099015317,51.45,76790.74,0.0,-0.99996,0.0,0.00648]
[1779099020378,51.45,76792.49,0.0,-0.99996,0.0,0.0065]
[1779099023374,51.45,76792.31,0.0,-0.99996,0.0,0.0065]
[1779099028410,51.45,76792.08,0.0,-0.99996,0.0,0.00649]
[1779099033446,51.45,76788.42,0.0,-0.99996,0.0,0.0064]
[1779099037470,51.45,76783.38,0.0,-0.99996,0.0,0.00634]
[1779099042508,51.45,76781.51,0.0,-0.99996,0.0,0.00632]
[1779099047544,51.45,76784.39,0.0,-0.99996,0.0,0.00635]
[1779099053585,51.45,76780.23,0.0,-0.99996,0.0,0.0063]
[1779099058989,51.45,76783.22,0.0,-0.99996,0.0,0.00634]
[1779099064664,51.45,76781.79,0.0,-0.99996,0.0,0.00632]
[1779099069700,51.45,76782.55,0.0,-0.99996,0.0,0.00633]
[1779099074732,51.45,76785.83,0.0,-0.99996,0.0,0.00637]
[1779099079767,51.45,76782.88,0.0,-0.99996,0.0,0.00633]
[1779099084802,51.45,76787.16,0.0,-0.99996,0.0,0.00639]
[1779099089838,51.45,76787.92,0.0,-0.99996,0.0,0.0064]
[1779099096887,51.45,76787.94,0.0,-0.99996,0.0,0.00636]
[1779099099271,51.45,76793.08,0.0,-0.99996,0.0,0.00642]
[1779099100915,51.45,76793.84,0.0,-0.99996,0.0,0.00643]
[1779099105950,51.45,76794.64,0.0,-0.99996,0.0,0.00644]
[1779099109340,51.45,76786.05,0.0,-0.99996,0.0,0.00633]
[1779099109978,51.45,76786.05,0.0,-0.99996,0.0,0.00633]
[1779099116022,51.45,76785.9,0.0,-0.99996,0.0,0.00633]
[1779099121057,51.45,76786.28,0.0,-0.99996,0.0,0.00634]
[1779099126092,51.45,76784.71,0.0,-0.99996,0.0,0.00632]
[1779099131129,51.45,76785.71,0.0,-0.99996,0.0,0.00633]
[1779099136163,51.45,76786.99,0.0,-0.99996,0.0,0.00635]
[1779099139553,51.45,76775.76,0.0,-0.99996,0.0,0.0062]
[1779099140194,51.45,76775.53,0.0,-0.99996,0.0,0.0062]
[1779099142209,51.45,76774.28,0.0,-0.99996,0.0,0.00618]
[1779099147243,51.45,76773.27,0.0,-0.99996,0.0,0.00617]
[1779099152279,51.45,76771.8,0.0,-0.99996,0.0,0.00611]
[1779099157313,51.45,76770.99,0.0,-0.99996,0.0,0.0061]
[1779099162348,51.45,76745.13,0.0,-0.99996,0.0,0.00579]
[1779099163355,51.45,76735.57,0.0,-0.99996,0.0,0.00568]
[1779099164362,51.45,76735.97,0.0,-0.99996,0.0,0.00569]
[1779099169397,51.45,76732.49,0.0,-0.99996,0.0,0.00565]
[1779099174432,51.45,76733.39,0.0,-0.99996,0.0,0.00566]
[1779099179467,51.45,76736.39,0.0,-0.99996,0.0,0.00569]
[1779099184502,51.45,76738.43,0.0,-0.99996,0.0,0.00571]
[1779099189538,51.45,76737.69,0.0,-0.99996,0.0,0.00571]
[1779099193565,51.45,76731.54,0.0,-0.99996,0.0,0.00564]
[1779099196586,51.45,76726.31,0.0,-0.99997,0.0,0.00558]
[1779099201621,51.45,76724.05,0.0,-0.99997,0.0,0.00555]
[1779099206656,51.45,76729.19,0.0,-0.99997,0.0,0.00561]
[1779099207664,51.45,76729.59,0.0,-0.99997,0.0,0.00561]
[1779099212698,51.45,76728.01,0.0,-0.99997,0.0,0.00556]
[1779099217732,51.45,76728.24,0.0,-0.99997,0.0,0.00556]
[1779099222768,51.45,76730.32,0.0,-0.99997,0.0,0.00558]
[1779099227803,51.45,76730.59,0.0,-0.99997,0.0,0.00559]
[1779099232838,51.45,76731.95,0.0,-0.99997,0.0,0.0056]
[1779099237873,51.45,76735.6,0.0,-0.99996,0.0,0.00565]
[1779099242908,51.45,76735.07,0.0,-0.99996,0.0,0.00564]
[1779099247943,51.45,76740.01,0.0,-0.99996,0.0,0.0057]
[1779099252978,51.45,76734.26,0.0,-0.99996,0.0,0.00563]
[1779099254993,51.45,76726.61,0.0,-0.99997,0.0,0.00554]
[1779099255999,51.45,76720.82,0.0,-0.99997,0.0,0.00548]
[1779099257006,51.45,76720.16,0.0,-0.99997,0.0,0.00547]
[1779099262046,51.45,76721.63,0.0,-0.99997,0.0,0.00549]
[1779099267080,51.45,76717.08,0.0,-0.99997,0.0,0.00544]
[1779099272116,51.45,76715.79,0.0,-0.99997,0.0,0.00539]
[1779099277150,51.45,76715.77,0.0,-0.99997,0.0,0.00539]
[1779099282185,51.45,76719.17,0.0,-0.99997,0.0,0.00542]
[1779099287220,51.45,76723.19,0.0,-0.99997,0.0,0.00547]
[1779099292254,51.45,76730.34,0.0,-0.99997,0.0,0.00555]
[1779099294270,51.45,76733.09,0.0,-0.99997,0.0,0.00558]
[1779099299305,51.45,76732.63,0.0,-0.99997,0.0,0.00557]
[1779099303333,51.45,76729.7,0.0,-0.99997,0.0,0.00554]
[1779099304340,51.45,76724.46,0.0,-0.99997,0.0,0.00548]
[1779099305347,51.45,76719.18,0.0,-0.99997,0.0,0.00542]
[1779099306354,51.45,76718.56,0.0,-0.99997,0.0,0.00542]
[1779099310760,51.45,76710.21,0.0,-0.99997,0.0,0.00533]
[1779099316425,51.45,76709.1,0.0,-0.99997,0.0,0.00531]
[1779099321461,51.45,76706.39,0.0,-0.99997,0.0,0.00528]
[1779099326495,51.45,76708.15,0.0,-0.99997,0.0,0.0053]
[1779099331531,51.45,76709.01,0.0,-0.99997,0.0,0.00528]
[1779099336570,51.45,76709.87,0.0,-0.99997,0.0,0.00529]
[1779099341601,51.45,76707.98,0.0,-0.99997,0.0,0.00527]
[1779099346635,51.45,76706.53,0.0,-0.99997,0.0,0.00525]
[1779099351670,51.45,76706.73,0.0,-0.99997,0.0,0.00525]
[1779099356705,51.45,76707.8,0.0,-0.99997,0.0,0.00527]
[1779099361745,51.45,76708.25,0.0,-0.99997,0.0,0.00527]
[1779099366777,51.45,76708.34,0.0,-0.99997,0.0,0.00527]
[1779099371810,51.45,76708.42,0.0,-0.99997,0.0,0.00527]
[1779099376846,51.45,76709.18,0.0,-0.99997,0.0,0.00528]
[1779099382886,51.45,76708.7,0.0,-0.99997,0.0,0.00527]
[1779099387921,51.45,76708.78,0.0,-0.99997,0.0,0.00528]
[1779099392960,51.45,76708.88,0.0,-0.99997,0.0,0.00524]
[1779099397993,51.45,76709.42,0.0,-0.99997,0.0,0.00525]
[1779099403028,51.45,76710.4,0.0,-0.99997,0.0,0.00526]
[1779099408063,51.45,76710.36,0.0,-0.99997,0.0,0.00526]
[1779099413098,51.45,76709.45,0.0,-0.99997,0.0,0.00525]
[1779099418134,51.45,76706.22,0.0,-0.99997,0.0,0.00521]
[1779099423178,51.45,76704.11,0.0,-0.99997,0.0,0.00519]
[1779099428206,51.45,76710.57,0.0,-0.99997,0.0,0.00526]
[1779099431604,51.45,76723.83,0.0,-0.99997,0.0,0.00541]
[1779099436263,51.45,76713.29,0.0,-0.99997,0.0,0.00529]
[1779099441676,51.45,76713.11,0.0,-0.99997,0.0,0.00529]
[1779099447339,51.45,76711.3,0.0,-0.99997,0.0,0.00527]
[1779099455396,51.45,76710.18,0.0,-0.99997,0.0,0.00522]
[1779099460431,51.45,76706.71,0.0,-0.99997,0.0,0.00519]
[1779099465466,51.45,76706.4,0.0,-0.99997,0.0,0.00518]
[1779099470502,51.45,76702.87,0.0,-0.99997,0.0,0.00514]
[1779099475541,51.45,76700.18,0.0,-0.99997,0.0,0.00512]
[1779099476544,51.45,76690.39,0.0,-0.99997,0.0,0.00501]
[1779099477550,51.45,76686.93,0.0,-0.99997,0.0,0.00498]
[1779099478556,51.45,76679.99,0.0,-0.99997,0.0,0.00491]
[1779099479569,51.45,76680.18,0.0,-0.99997,0.0,0.00491]
[1779099484602,51.45,76687.19,0.0,-0.99997,0.0,0.00498]
[1779099485607,51.45,76689.42,0.0,-0.99997,0.0,0.005]
[1779099489634,51.45,76696.11,0.0,-0.99997,0.0,0.00507]
[1779099494671,51.45,76696.93,0.0,-0.99997,0.0,0.00508]
[1779099499712,51.45,76701.45,0.0,-0.99997,0.0,0.00513]
[1779099502728,51.45,76706.54,0.0,-0.99997,0.0,0.00518]
[1779099507763,51.45,76706.95,0.0,-0.99997,0.0,0.00519]
[1779099512798,51.45,76707.58,0.0,-0.99997,0.0,0.00516]
[1779099517833,51.45,76707.72,0.0,-0.99997,0.0,0.00516]
[1779099520856,51.45,76716.6,0.0,-0.99997,0.0,0.00526]
[1779099521863,51.45,76717.31,0.0,-0.99997,0.0,0.00526]
[1779099527905,51.45,76715.78,0.0,-0.99997,0.0,0.00525]
[1779099529920,51.45,76708.87,0.0,-0.99997,0.0,0.00517]
[1779099530926,51.45,76703.47,0.0,-0.99997,0.0,0.00512]
[1779099531933,51.45,76703.47,0.0,-0.99997,0.0,0.00512]
[1779099537975,51.45,76704.97,0.0,-0.99997,0.0,0.00513]
[1779099543010,51.45,76705.28,0.0,-0.99997,0.0,0.00514]
[1779099548045,51.45,76707.61,0.0,-0.99997,0.0,0.00516]
[1779099553082,51.45,76708.5,0.0,-0.99997,0.0,0.00517]
[1779099562521,51.45,76708.56,0.0,-0.99997,0.0,0.00517]
[1779099569195,51.45,76708.48,0.0,-0.99997,0.0,0.00517]
[1779099574229,51.45,76709.04,0.0,-0.99997,0.0,0.00514]
[1779099579264,51.45,76710.06,0.0,-0.99997,0.0,0.00515]
[1779099584299,51.45,76709.87,0.0,-0.99997,0.0,0.00515]
[1779099590341,51.45,76708.28,0.0,-0.99997,0.0,0.00513]
[1779099595377,51.45,76707.25,0.0,-0.99997,0.0,0.00512]
[1779099600411,51.45,76708.21,0.0,-0.99997,0.0,0.00513]
[1779099605446,51.45,76709.58,0.0,-0.99997,0.0,0.00515]
[1779099610482,51.45,76715.96,0.0,-0.99997,0.0,0.00522]
[1779099611495,51.45,76709.77,0.0,-0.99997,0.0,0.00515]
[1779099612871,51.45,76704.32,0.0,-0.99997,0.0,0.00509]
[1779099615522,51.45,76702.34,0.0,-0.99997,0.0,0.00507]
[1779099620558,51.45,76701.17,0.0,-0.99997,0.0,0.00506]
[1779099625593,51.45,76702.05,0.0,-0.99997,0.0,0.00507]
[1779099630630,51.45,76704.44,0.0,-0.99997,0.0,0.00509]
[1779099635664,51.45,76709.29,0.0,-0.99997,0.0,0.00511]
[1779099640701,51.45,76710.96,0.0,-0.99997,0.0,0.00513]
[1779099646744,51.45,76714.77,0.0,-0.99997,0.0,0.00517]
[1779099651780,51.45,76715.3,0.0,-0.99997,0.0,0.00517]
[1779099656815,51.45,76716.09,0.0,-0.99997,0.0,0.00518]
[1779099661852,51.45,76718.95,0.0,-0.99997,0.0,0.00521]
[1779099666885,51.45,76719.57,0.0,-0.99997,0.0,0.00522]
[1779099671920,51.45,76717.52,0.0,-0.99997,0.0,0.0052]
[1779099676957,51.45,76704.71,0.0,-0.99997,0.0,0.00506]
[1779099677988,51.45,76702.85,0.0,-0.99997,0.0,0.00504]
[1779099680985,51.45,76698.25,0.0,-0.99997,0.0,0.005]
[1779099687028,51.45,76697.9,0.0,-0.99997,0.0,0.00499]
[1779099692067,51.45,76696.25,0.0,-0.99997,0.0,0.00494]
[1779099697100,51.45,76698.88,0.0,-0.99997,0.0,0.00497]
[1779099699114,51.45,76703.94,0.0,-0.99997,0.0,0.00502]
[1779099704151,51.45,76704.12,0.0,-0.99997,0.0,0.00502]
[1779099709184,51.45,76701.88,0.0,-0.99997,0.0,0.005]
[1779099710191,51.45,76696.53,0.0,-0.99997,0.0,0.00495]
[1779099711198,51.45,76693.14,0.0,-0.99997,0.0,0.00491]
[1779099713213,51.45,76687.21,0.0,-0.99997,0.0,0.00485]
[1779099714219,51.45,76681.99,0.0,-0.99997,0.0,0.0048]
[1779099715228,51.45,76676.23,0.0,-0.99997,0.0,0.00474]
[1779099716233,51.45,76676.7,0.0,-0.99997,0.0,0.00475]
[1779099721268,51.45,76675.35,0.0,-0.99997,0.0,0.00473]
[1779099726309,51.45,76673.7,0.0,-0.99997,0.0,0.00472]
[1779099730337,51.45,76666.35,0.0,-0.99997,0.0,0.00465]
[1779099735371,51.45,76667.65,0.0,-0.99997,0.0,0.00466]
[1779099740407,51.45,76666.1,0.0,-0.99997,0.0,0.00465]
[1779099743802,51.45,76660.95,0.0,-0.99997,0.0,0.0046]
[1779099749470,51.45,76663.91,0.0,-0.99997,0.0,0.00462]
[1779099753872,51.45,76668.74,0.0,-0.99997,0.0,0.00464]
[1779099758533,51.45,76661.92,0.0,-0.99997,0.0,0.00457]
[1779099763941,51.45,76663.75,0.0,-0.99997,0.0,0.00459]
[1779099769610,51.45,76669.85,0.0,-0.99997,0.0,0.00465]
[1779099771624,51.45,76676.74,0.0,-0.99997,0.0,0.00472]
[1779099774012,51.45,76679.37,0.0,-0.99997,0.0,0.00474]
[1779099781694,51.45,76678.48,0.0,-0.99997,0.0,0.00473]
[1779099787736,51.45,76678.96,0.0,-0.99997,0.0,0.00474]
[1779099791764,51.45,76685.11,0.0,-0.99997,0.0,0.0048]
[1779099794151,51.45,76694.81,0.0,-0.99997,0.0,0.0049]
[1779099794788,51.45,76694.81,0.0,-0.99997,0.0,0.0049]
[1779099799821,51.45,76698.11,0.0,-0.99997,0.0,0.00493]
[1779099804855,51.45,76701.97,0.0,-0.99997,0.0,0.00497]
[1779099809891,51.45,76704.14,0.0,-0.99997,0.0,0.00499]
[1779099814925,51.45,76704.3,0.0,-0.99997,0.0,0.00496]
[1779099818953,51.45,76710.7,0.0,-0.99997,0.0,0.00503]
[1779099820968,51.45,76719.56,0.0,-0.99997,0.0,0.00512]
[1779099822981,51.45,76722.75,0.0,-0.99997,0.0,0.00515]
[1779099828021,51.45,76725.15,0.0,-0.99997,0.0,0.00518]
[1779099830033,51.45,76731.51,0.0,-0.99997,0.0,0.00524]
[1779099831039,51.45,76734.52,0.0,-0.99997,0.0,0.00528]
[1779099834061,51.45,76741.32,0.0,-0.99997,0.0,0.00535]
[1779099839097,51.45,76749.31,0.0,-0.99997,0.0,0.00544]
[1779099842124,51.45,76741.54,0.0,-0.99997,0.0,0.00535]
[1779099843131,51.45,76736.92,0.0,-0.99997,0.0,0.0053]
[1779099845144,51.45,76731.54,0.0,-0.99997,0.0,0.00525]
[1779099846151,51.45,76723.83,0.0,-0.99997,0.0,0.00516]
[1779099847160,51.45,76722.91,0.0,-0.99997,0.0,0.00515]
[1779099852193,51.45,76720.86,0.0,-0.99997,0.0,0.00513]
[1779099857228,51.45,76718.68,0.0,-0.99997,0.0,0.00511]
[1779099862264,51.45,76720.72,0.0,-0.99997,0.0,0.00513]
[1779099867301,51.45,76720.49,0.0,-0.99997,0.0,0.00513]
[1779099872334,51.45,76719.83,0.0,-0.99997,0.0,0.00509]
[1779099877372,51.45,76719.04,0.0,-0.99997,0.0,0.00508]
[1779099882405,51.45,76719.34,0.0,-0.99997,0.0,0.00508]
[1779099887439,51.45,76719.34,0.0,-0.99997,0.0,0.00508]
[1779099892474,51.45,76713.64,0.0,-0.99997,0.0,0.00502]
[1779099897509,51.45,76710.88,0.0,-0.99997,0.0,0.00499]
[1779099902544,51.45,76711.43,0.0,-0.99997,0.0,0.005]
[1779099907579,51.45,76713.97,0.0,-0.99997,0.0,0.00503]
[1779099912614,51.45,76715.01,0.0,-0.99997,0.0,0.00504]
[1779099917649,51.45,76719.1,0.0,-0.99997,0.0,0.00508]
[1779099920673,51.45,76725.04,0.0,-0.99997,0.0,0.00514]
[1779099925708,51.45,76723.99,0.0,-0.99997,0.0,0.00513]
[1779099930742,51.45,76722.72,0.0,-0.99997,0.0,0.00512]
[1779099935779,51.45,76721.17,0.0,-0.99997,0.0,0.00507]
[1779099940816,51.45,76725.12,0.0,-0.99997,0.0,0.00511]
[1779099945207,51.45,76733.68,0.0,-0.99997,0.0,0.0052]
[1779099948870,51.45,76738.89,0.0,-0.99997,0.0,0.00526]
[1779099953905,51.45,76740.07,0.0,-0.99997,0.0,0.00527]
[1779099958940,51.45,76741.23,0.0,-0.99997,0.0,0.00528]
[1779099963979,51.45,76741.79,0.0,-0.99997,0.0,0.00529]
[1779099969011,51.45,76743.33,0.0,-0.99997,0.0,0.0053]
[1779099974045,51.45,76747.72,0.0,-0.99997,0.0,0.00535]
[1779099979080,51.45,76749.5,0.0,-0.99997,0.0,0.00537]
[1779099981095,51.45,76742.95,0.0,-0.99997,0.0,0.0053]
[1779099986130,51.45,76744.21,0.0,-0.99997,0.0,0.00531]
[1779099991165,51.45,76742.56,0.0,-0.99997,0.0,0.00526]
[1779099996200,51.45,76745.1,0.0,-0.99997,0.0,0.00529]
[1779100001235,51.45,76750.77,0.0,-0.99997,0.0,0.00535]
[1779100006270,51.45,76758.13,0.0,-0.99997,0.0,0.00543]
[1779100008285,51.45,76765.05,0.0,-0.99997,0.0,0.00551]
[1779100009291,51.45,76767.42,0.0,-0.99997,0.0,0.00553]
[1779100012312,51.45,76769.97,0.0,-0.99997,0.0,0.00556]
[1779100016341,51.45,76773.7,0.0,-0.99996,0.0,0.00561]
[1779100021375,51.45,76769.54,0.0,-0.99997,0.0,0.00556]
[1779100023389,51.45,76759.72,0.0,-0.99997,0.0,0.00545]
[1779100024396,51.45,76750.91,0.0,-0.99997,0.0,0.00535]
[1779100026411,51.45,76744.58,0.0,-0.99997,0.0,0.00528]
[1779100028424,51.45,76743.21,0.0,-0.99997,0.0,0.00527]
[1779100029430,51.45,76737.51,0.0,-0.99997,0.0,0.00521]
[1779100030438,51.45,76737.38,0.0,-0.99997,0.0,0.0052]
[1779100035473,51.45,76741.09,0.0,-0.99997,0.0,0.00524]
[1779100040509,51.45,76744.19,0.0,-0.99997,0.0,0.00528]
[1779100045546,51.45,76744.6,0.0,-0.99997,0.0,0.00528]
[1779100050578,51.45,76745.73,0.0,-0.99997,0.0,0.00529]
[1779100055614,51.45,76745.92,0.0,-0.99997,0.0,0.00526]
[1779100060649,51.45,76745.86,0.0,-0.99997,0.0,0.00526]
[1779100066064,51.45,76748.25,0.0,-0.99997,0.0,0.00529]
[1779100069713,51.45,76752.55,0.0,-0.99997,0.0,0.00533]
[1779100076135,51.45,76752.29,0.0,-0.99997,0.0,0.00533]
[1779100081803,51.45,76752.56,0.0,-0.99997,0.0,0.00533]
[1779100086834,51.45,76751.73,0.0,-0.99997,0.0,0.00532]
[1779100092877,51.45,76754.65,0.0,-0.99997,0.0,0.00536]
[1779100097913,51.45,76753.31,0.0,-0.99997,0.0,0.00534]
[1779100102947,51.45,76753.3,0.0,-0.99997,0.0,0.00534]
[1779100108989,51.45,76753.18,0.0,-0.99997,0.0,0.00534]
[1779100114031,51.45,76751.31,0.0,-0.99997,0.0,0.00529]
[1779100119066,51.45,76750.9,0.0,-0.99997,0.0,0.00528]
[1779100126486,51.45,76753.37,0.0,-0.99997,0.0,0.00531]
[1779100132157,51.45,76750.1,0.0,-0.99997,0.0,0.00527]
[1779100137192,51.45,76749.74,0.0,-0.99997,0.0,0.00527]
[1779100143234,51.45,76750.16,0.0,-0.99997,0.0,0.00527]
[1779100148269,51.45,76752.34,0.0,-0.99997,0.0,0.0053]
[1779100153304,51.45,76752.4,0.0,-0.99997,0.0,0.0053]
[1779100158339,51.45,76756.62,0.0,-0.99997,0.0,0.00534]
[1779100164383,51.45,76756.23,0.0,-0.99997,0.0,0.00534]
[1779100170424,51.45,76754.15,0.0,-0.99997,0.0,0.00532]
[1779100176466,51.45,76753.66,0.0,-0.99997,0.0,0.00528]
[1779100181500,51.45,76754.52,0.0,-0.99997,0.0,0.00529]
[1779100187542,51.45,76754.5,0.0,-0.99997,0.0,0.00528]
[1779100192577,51.45,76755.09,0.0,-0.99997,0.0,0.00529]
[1779100197611,51.45,76754.99,0.0,-0.99997,0.0,0.00529]
[1779100202647,51.45,76759.71,0.0,-0.99997,0.0,0.00534]
[1779100207683,51.45,76758.85,0.0,-0.99997,0.0,0.00533]
[1779100210704,51.45,76763.2,0.0,-0.99997,0.0,0.00538]
[1779100213727,51.45,76768.4,0.0,-0.99997,0.0,0.00544]
[1779100214731,51.45,76772.36,0.0,-0.99997,0.0,0.00548]
[1779100218760,51.45,76781.98,0.0,-0.99997,0.0,0.00559]
[1779100219767,51.45,76782.33,0.0,-0.99997,0.0,0.00559]
[1779100224801,51.45,76785.0,0.0,-0.99996,0.0,0.00563]
[1779100228829,51.45,76790.71,0.0,-0.99996,0.0,0.00569]
[1779100233864,51.45,76794.05,0.0,-0.99996,0.0,0.00569]
[1779100238902,51.45,76794.5,0.0,-0.99996,0.0,0.0057]
[1779100239909,51.45,76788.97,0.0,-0.99996,0.0,0.00563]
[1779100240914,51.45,76790.6,0.0,-0.99996,0.0,0.00565]
[1779100245948,51.45,76792.04,0.0,-0.99996,0.0,0.00567]
[1779100250983,51.45,76794.34,0.0,-0.99996,0.0,0.0057]
[1779100256021,51.45,76794.22,0.0,-0.99996,0.0,0.0057]
[1779100262060,51.45,76793.66,0.0,-0.99996,0.0,0.00569]
[1779100267484,51.45,76794.94,0.0,-0.99996,0.0,0.0057]
[1779100274146,51.45,76796.35,0.0,-0.99996,0.0,0.00572]
[1779100279183,51.45,76795.41,0.0,-0.99996,0.0,0.00571]
[1779100284217,51.45,76797.63,0.0,-0.99996,0.0,0.00573]
[1779100287625,51.45,76784.53,0.0,-0.99997,0.0,0.00558]
[1779100289252,51.45,76785.79,0.0,-0.99996,0.0,0.0056]
[1779100290259,51.45,76785.76,0.0,-0.99996,0.0,0.0056]
[1779100291266,51.45,76776.91,0.0,-0.99997,0.0,0.00546]
[1779100292274,51.45,76770.31,0.0,-0.99997,0.0,0.00539]
[1779100293281,51.45,76771.15,0.0,-0.99997,0.0,0.0054]
[1779100294287,51.45,76770.9,0.0,-0.99997,0.0,0.00539]
[1779100295294,51.45,76780.6,0.0,-0.99997,0.0,0.0055]
[1779100296301,51.45,76788.61,0.0,-0.99996,0.0,0.00559]
[1779100297697,51.45,76787.68,0.0,-0.99997,0.0,0.00558]
[1779100303356,51.45,76779.84,0.0,-0.99997,0.0,0.00549]
[1779100304363,51.45,76776.14,0.0,-0.99997,0.0,0.00545]
[1779100310405,51.45,76776.17,0.0,-0.99997,0.0,0.00545]
[1779100312419,51.45,76782.99,0.0,-0.99997,0.0,0.00553]
[1779100313427,51.45,76787.65,0.0,-0.99997,0.0,0.00558]
[1779100314433,51.45,76787.35,0.0,-0.99997,0.0,0.00558]
[1779100319468,51.45,76788.06,0.0,-0.99997,0.0,0.00559]
[1779100324503,51.45,76784.79,0.0,-0.99997,0.0,0.00555]
[1779100325511,51.45,76792.9,0.0,-0.99996,0.0,0.00564]
[1779100327908,51.45,76799.55,0.0,-0.99996,0.0,0.00572]
[1779100333566,51.45,76800.54,0.0,-0.99996,0.0,0.00573]
[1779100338601,51.45,76796.16,0.0,-0.99996,0.0,0.00568]
[1779100343635,51.45,76795.71,0.0,-0.99996,0.0,0.00568]
[1779100348672,51.45,76794.81,0.0,-0.99996,0.0,0.00566]
[1779100353708,51.45,76792.74,0.0,-0.99996,0.0,0.0056]
[1779100358742,51.45,76793.22,0.0,-0.99996,0.0,0.00561]
[1779100363777,51.45,76795.43,0.0,-0.99996,0.0,0.00563]
[1779100368819,51.45,76795.67,0.0,-0.99996,0.0,0.00564]
[1779100373853,51.45,76795.52,0.0,-0.99996,0.0,0.00564]
[1779100380902,51.45,76794.52,0.0,-0.99996,0.0,0.00562]
[1779100384931,51.45,76785.09,0.0,-0.99997,0.0,0.00552]
[1779100386944,51.45,76784.98,0.0,-0.99997,0.0,0.00552]
[1779100391979,51.45,76784.72,0.0,-0.99997,0.0,0.00551]
[1779100397014,51.45,76782.16,0.0,-0.99997,0.0,0.00548]
[1779100403058,51.45,76779.16,0.0,-0.99997,0.0,0.00545]
[1779100407085,51.45,76771.26,0.0,-0.99997,0.0,0.00536]
[1779100411112,51.45,76770.47,0.0,-0.99997,0.0,0.00532]
[1779100416147,51.45,76767.27,0.0,-0.99997,0.0,0.00528]
[1779100421181,51.45,76763.51,0.0,-0.99997,0.0,0.00524]
[1779100426216,51.45,76761.63,0.0,-0.99997,0.0,0.00522]
[1779100430245,51.45,76768.26,0.0,-0.99997,0.0,0.00529]
[1779100431254,51.45,76773.73,0.0,-0.99997,0.0,0.00535]
[1779100434276,51.45,76779.17,0.0,-0.99997,0.0,0.00541]
[1779100440435,51.45,76778.1,0.0,-0.99997,0.0,0.0054]
[1779100445470,51.45,76783.26,0.0,-0.99997,0.0,0.00546]
[1779100450505,51.45,76786.55,0.0,-0.99997,0.0,0.0055]
[1779100455540,51.45,76786.63,0.0,-0.99997,0.0,0.0055]
[1779100460575,51.45,76787.47,0.0,-0.99997,0.0,0.00551]
[1779100465609,51.45,76787.16,0.0,-0.99997,0.0,0.0055]
[1779100470645,51.45,76787.7,0.0,-0.99997,0.0,0.00551]
[1779100472665,51.45,76777.38,0.0,-0.99997,0.0,0.00536]
[1779100473672,51.45,76768.28,0.0,-0.99997,0.0,0.00526]
[1779100474678,51.45,76763.83,0.0,-0.99997,0.0,0.00521]
[1779100479713,51.45,76767.34,0.0,-0.99997,0.0,0.00525]
[1779100483742,51.45,76770.88,0.0,-0.99997,0.0,0.00529]
[1779100489036,51.45,76768.67,0.0,-0.99997,0.0,0.00526]
[1779100493812,51.45,76761.91,0.0,-0.99997,0.0,0.00519]
[1779100494819,51.45,76756.52,0.0,-0.99997,0.0,0.00513]
[1779100495825,51.45,76753.48,0.0,-0.99997,0.0,0.0051]
[1779100500860,51.45,76753.07,0.0,-0.99997,0.0,0.0051]
[1779100502874,51.45,76743.96,0.0,-0.99997,0.0,0.005]
[1779100507909,51.45,76748.51,0.0,-0.99997,0.0,0.00505]
[1779100512944,51.45,76749.2,0.0,-0.99997,0.0,0.00506]
[1779100517978,51.45,76748.98,0.0,-0.99997,0.0,0.00505]
[1779100523014,51.45,76751.8,0.0,-0.99997,0.0,0.00508]
[1779100528050,51.45,76751.59,0.0,-0.99997,0.0,0.00508]
[1779100533088,51.45,76751.21,0.0,-0.99997,0.0,0.00504]
[1779100535099,51.45,76745.67,0.0,-0.99997,0.0,0.00499]
[1779100537111,51.45,76744.49,0.0,-0.99997,0.0,0.00497]
[1779100542149,51.45,76744.98,0.0,-0.99997,0.0,0.00498]
[1779100545171,51.45,76735.56,0.0,-0.99997,0.0,0.00488]
[1779100546178,51.45,76726.48,0.0,-0.99997,0.0,0.00479]
[1779100547185,51.45,76725.64,0.0,-0.99997,0.0,0.00478]
[1779100551213,51.45,76719.79,0.0,-0.99997,0.0,0.00473]
[1779100556248,51.45,76715.89,0.0,-0.99997,0.0,0.00469]
[1779100561284,51.45,76710.2,0.0,-0.99997,0.0,0.00463]
[1779100564304,51.45,76708.79,0.0,-0.99997,0.0,0.00462]
[1779100569610,51.45,76708.1,0.0,-0.99997,0.0,0.00461]
[1779100572360,51.45,76714.45,0.0,-0.99997,0.0,0.00468]
[1779100574374,51.45,76722.99,0.0,-0.99997,0.0,0.00476]
[1779100576388,51.45,76724.0,0.0,-0.99997,0.0,0.00477]
[1779100582432,51.45,76725.41,0.0,-0.99997,0.0,0.00478]
[1779100584448,51.45,76734.88,0.0,-0.99997,0.0,0.00488]
[1779100585453,51.45,76739.81,0.0,-0.99997,0.0,0.00493]
[1779100591495,51.45,76739.54,0.0,-0.99997,0.0,0.00489]
[1779100594516,51.45,76734.53,0.0,-0.99997,0.0,0.00484]
[1779100598544,51.45,76731.19,0.0,-0.99997,0.0,0.00481]
[1779100603579,51.45,76732.11,0.0,-0.99997,0.0,0.00482]
[1779100608614,51.45,76732.29,0.0,-0.99997,0.0,0.00482]
[1779100613649,51.45,76732.26,0.0,-0.99997,0.0,0.00482]
[1779100618684,51.45,76733.93,0.0,-0.99997,0.0,0.00484]
[1779100623730,51.45,76732.65,0.0,-0.99997,0.0,0.00482]
[1779100628825,51.45,76729.71,0.0,-0.99997,0.0,0.00479]
[1779100633859,51.45,76730.27,0.0,-0.99997,0.0,0.0048]
[1779100638896,51.45,76730.1,0.0,-0.99997,0.0,0.0048]
[1779100640106,51.45,76742.48,0.0,-0.99997,0.0,0.00492]
[1779100640909,51.45,76742.48,0.0,-0.99997,0.0,0.00492]
[1779100645945,51.45,76744.4,0.0,-0.99997,0.0,0.00494]
[1779100647958,51.45,76755.5,0.0,-0.99997,0.0,0.00506]
[1779100648965,51.45,76756.8,0.0,-0.99997,0.0,0.00507]
[1779100654000,51.45,76756.54,0.0,-0.99997,0.0,0.00503]
[1779100659036,51.45,76758.2,0.0,-0.99997,0.0,0.00505]
[1779100664071,51.45,76758.99,0.0,-0.99997,0.0,0.00506]
[1779100669106,51.45,76757.16,0.0,-0.99997,0.0,0.00504]
[1779100674141,51.45,76755.41,0.0,-0.99997,0.0,0.00502]
[1779100676157,51.45,76748.81,0.0,-0.99997,0.0,0.00495]
[1779100681194,51.45,76751.27,0.0,-0.99997,0.0,0.00498]
[1779100686224,51.45,76752.1,0.0,-0.99997,0.0,0.00499]
[1779100691262,51.45,76756.06,0.0,-0.99997,0.0,0.00503]
[1779100696295,51.45,76757.99,0.0,-0.99997,0.0,0.00505]
[1779100701331,51.45,76758.03,0.0,-0.99997,0.0,0.00505]
[1779100706365,51.45,76758.52,0.0,-0.99997,0.0,0.00505]
[1779100711401,51.45,76760.4,0.0,-0.99997,0.0,0.00504]
[1779100716435,51.45,76762.28,0.0,-0.99997,0.0,0.00506]
[1779100720671,51.45,76767.98,0.0,-0.99997,0.0,0.00512]
[1779100723483,51.45,76773.25,0.0,-0.99997,0.0,0.00517]
[1779100729527,51.45,76775.6,0.0,-0.99997,0.0,0.0052]
[1779100734564,51.45,76775.14,0.0,-0.99997,0.0,0.00519]
[1779100739598,51.45,76771.33,0.0,-0.99997,0.0,0.00515]
[1779100744633,51.45,76771.55,0.0,-0.99997,0.0,0.00516]
[1779100750882,51.45,76771.39,0.0,-0.99997,0.0,0.00515]
[1779100756717,51.45,76771.04,0.0,-0.99997,0.0,0.00515]
[1779100761752,51.45,76772.0,0.0,-0.99997,0.0,0.00516]
[1779100766787,51.45,76770.2,0.0,-0.99997,0.0,0.00514]
[1779100768805,51.45,76764.75,0.0,-0.99997,0.0,0.00508]
[1779100769808,51.45,76760.13,0.0,-0.99997,0.0,0.00504]
[1779100771822,51.45,76756.29,0.0,-0.99997,0.0,0.00496]
[1779100776857,51.45,76759.65,0.0,-0.99997,0.0,0.005]
[1779100779878,51.45,76763.98,0.0,-0.99997,0.0,0.00504]
[1779100786927,51.45,76763.68,0.0,-0.99997,0.0,0.00504]
[1779100791963,51.45,76763.17,0.0,-0.99997,0.0,0.00503]
[1779100798004,51.45,76761.66,0.0,-0.99997,0.0,0.00502]
[1779100803040,51.45,76757.49,0.0,-0.99997,0.0,0.00498]
[1779100808074,51.45,76757.57,0.0,-0.99997,0.0,0.00498]
[1779100813163,51.45,76756.48,0.0,-0.99997,0.0,0.00497]
[1779100818195,51.45,76755.92,0.0,-0.99997,0.0,0.00496]
[1779100823232,51.45,76758.3,0.0,-0.99997,0.0,0.00498]
[1779100827258,51.45,76767.48,0.0,-0.99997,0.0,0.00508]
[1779100828269,51.45,76772.13,0.0,-0.99997,0.0,0.00513]
[1779100831447,51.45,76775.09,0.0,-0.99997,0.0,0.00513]
[1779100838335,51.45,76776.72,0.0,-0.99997,0.0,0.00514]
[1779100843370,51.45,76779.0,0.0,-0.99997,0.0,0.00517]
[1779100848405,51.45,76780.22,0.0,-0.99997,0.0,0.00518]
[1779100853439,51.45,76780.0,0.0,-0.99997,0.0,0.00518]
[1779100858476,51.45,76781.1,0.0,-0.99997,0.0,0.00519]
[1779100863513,51.45,76783.15,0.0,-0.99997,0.0,0.00521]
[1779100866533,51.45,76789.51,0.0,-0.99997,0.0,0.00528]
[1779100869554,51.45,76793.81,0.0,-0.99997,0.0,0.00533]
[1779100874589,51.45,76796.17,0.0,-0.99997,0.0,0.00535]
[1779100881798,51.45,76797.65,0.0,-0.99997,0.0,0.00537]
[1779100887680,51.45,76801.04,0.0,-0.99997,0.0,0.00541]
[1779100894729,51.45,76799.67,0.0,-0.99997,0.0,0.00536]
[1779100898757,51.45,76794.78,0.0,-0.99997,0.0,0.0053]
[1779100903792,51.45,76793.22,0.0,-0.99997,0.0,0.00529]
[1779100908828,51.45,76787.87,0.0,-0.99997,0.0,0.00523]
[1779100913862,51.45,76786.4,0.0,-0.99997,0.0,0.00521]
[1779100919905,51.45,76790.0,0.0,-0.99997,0.0,0.00525]
[1779100925946,51.45,76789.14,0.0,-0.99997,0.0,0.00524]
[1779100927966,51.45,76771.79,0.0,-0.99997,0.0,0.00506]
[1779100928973,51.45,76753.26,0.0,-0.99997,0.0,0.00487]
[1779100929981,51.45,76750.64,0.0,-0.99997,0.0,0.00484]
[1779100935016,51.45,76751.72,0.0,-0.99997,0.0,0.00485]
[1779100940051,51.45,76751.62,0.0,-0.99997,0.0,0.00485]
[1779100945088,51.45,76750.92,0.0,-0.99997,0.0,0.00484]
[1779100950121,51.45,76749.82,0.0,-0.99997,0.0,0.00483]
[1779100955157,51.45,76750.16,0.0,-0.99997,0.0,0.0048]
[1779100960192,51.45,76750.25,0.0,-0.99997,0.0,0.0048]
[1779100962393,51.45,76742.36,0.0,-0.99997,0.0,0.00473]
[1779100965227,51.45,76742.01,0.0,-0.99997,0.0,0.00472]
[1779100967240,51.45,76747.06,0.0,-0.99997,0.0,0.00477]
[1779100972463,51.45,76747.61,0.0,-0.99997,0.0,0.00478]
[1779100978317,51.45,76749.7,0.0,-0.99997,0.0,0.0048]
[1779100983354,51.45,76750.64,0.0,-0.99997,0.0,0.00481]
[1779100988387,51.45,76753.25,0.0,-0.99997,0.0,0.00483]
[1779100993422,51.45,76755.65,0.0,-0.99997,0.0,0.00486]
[1779100998473,51.45,76754.75,0.0,-0.99997,0.0,0.00485]
[1779101003508,51.45,76754.35,0.0,-0.99997,0.0,0.00484]
[1779101008545,51.45,76752.85,0.0,-0.99997,0.0,0.00483]
[1779101014585,51.45,76751.48,0.0,-0.99997,0.0,0.00478]
[1779101019620,51.45,76750.24,0.0,-0.99997,0.0,0.00477]
[1779101024655,51.45,76751.0,0.0,-0.99997,0.0,0.00478]
[1779101031705,51.45,76750.42,0.0,-0.99997,0.0,0.00477]
[1779101036739,51.45,76752.01,0.0,-0.99997,0.0,0.00479]
[1779101041775,51.45,76751.08,0.0,-0.99997,0.0,0.00478]
[1779101046809,51.45,76748.99,0.0,-0.99997,0.0,0.00476]
[1779101051844,51.45,76748.97,0.0,-0.99997,0.0,0.00476]
[1779101056879,51.45,76752.56,0.0,-0.99997,0.0,0.00479]
[1779101061914,51.45,76752.53,0.0,-0.99997,0.0,0.00479]
[1779101066949,51.45,76756.21,0.0,-0.99997,0.0,0.00483]
[1779101071984,51.45,76756.01,0.0,-0.99997,0.0,0.0048]
[1779101077019,51.45,76756.83,0.0,-0.99997,0.0,0.0048]
[1779101082054,51.45,76756.71,0.0,-0.99997,0.0,0.0048]
[1779101087089,51.45,76756.62,0.0,-0.99997,0.0,0.0048]
[1779101092125,51.45,76757.03,0.0,-0.99997,0.0,0.00481]
[1779101097159,51.45,76756.82,0.0,-0.99997,0.0,0.0048]
[1779101102194,51.45,76758.63,0.0,-0.99997,0.0,0.00482]
[1779101103378,51.45,76768.95,0.0,-0.99997,0.0,0.00493]
[1779101105225,51.45,76784.25,0.0,-0.99997,0.0,0.00509]
[1779101106225,51.45,76786.18,0.0,-0.99997,0.0,0.00511]
[1779101109246,51.45,76791.68,0.0,-0.99997,0.0,0.00516]
[1779101111260,51.45,76797.31,0.0,-0.99997,0.0,0.00522]
[1779101113448,51.45,76786.95,0.0,-0.99997,0.0,0.00511]
[1779101114281,51.45,76786.95,0.0,-0.99997,0.0,0.00511]
[1779101119317,51.45,76788.3,0.0,-0.99997,0.0,0.00513]
[1779101122337,51.45,76792.0,0.0,-0.99997,0.0,0.00517]
[1779101127373,51.45,76790.96,0.0,-0.99997,0.0,0.00516]
[1779101132407,51.45,76788.1,0.0,-0.99997,0.0,0.00509]
[1779101137442,51.45,76789.88,0.0,-0.99997,0.0,0.00511]
[1779101142478,51.45,76788.11,0.0,-0.99997,0.0,0.00509]
[1779101147514,51.45,76790.85,0.0,-0.99997,0.0,0.00512]
[1779101152547,51.45,76792.5,0.0,-0.99997,0.0,0.00514]
[1779101157582,51.45,76794.18,0.0,-0.99997,0.0,0.00516]
[1779101162617,51.45,76799.05,0.0,-0.99997,0.0,0.00521]
[1779101165640,51.45,76804.82,0.0,-0.99997,0.0,0.00527]
[1779101170673,51.45,76805.02,0.0,-0.99997,0.0,0.00527]
[1779101175708,51.45,76806.17,0.0,-0.99997,0.0,0.00529]
[1779101180744,51.45,76806.29,0.0,-0.99997,0.0,0.00529]
[1779101185783,51.45,76806.63,0.0,-0.99997,0.0,0.00529]
[1779101190815,51.45,76807.5,0.0,-0.99997,0.0,0.0053]
[1779101195851,51.45,76807.95,0.0,-0.99997,0.0,0.00527]
[1779101196857,51.45,76817.55,0.0,-0.99997,0.0,0.00538]
[1779101197864,51.45,76820.91,0.0,-0.99997,0.0,0.00541]
[1779101202900,51.45,76818.41,0.0,-0.99997,0.0,0.00538]
[1779101207935,51.45,76816.97,0.0,-0.99997,0.0,0.00537]
[1779101212971,51.45,76811.67,0.0,-0.99997,0.0,0.00531]
[1779101218009,51.45,76810.35,0.0,-0.99997,0.0,0.0053]
[1779101223045,51.45,76808.41,0.0,-0.99997,0.0,0.00527]
[1779101228076,51.45,76809.32,0.0,-0.99997,0.0,0.00528]
[1779101233112,51.45,76809.98,0.0,-0.99997,0.0,0.00529]
[1779101238148,51.45,76811.43,0.0,-0.99997,0.0,0.00531]
[1779101243183,51.45,76810.9,0.0,-0.99997,0.0,0.0053]
[1779101249229,51.45,76813.12,0.0,-0.99997,0.0,0.00533]
[1779101254439,51.45,76813.25,0.0,-0.99997,0.0,0.00529]
[1779101260305,51.45,76812.0,0.0,-0.99997,0.0,0.00528]
[1779101265340,51.45,76811.84,0.0,-0.99997,0.0,0.00528]
[1779101270378,51.45,76819.2,0.0,-0.99997,0.0,0.00536]
[1779101271385,51.45,76824.35,0.0,-0.99997,0.0,0.00541]
[1779101272392,51.45,76825.83,0.0,-0.99997,0.0,0.00543]
[1779101277428,51.45,76826.36,0.0,-0.99997,0.0,0.00544]
[1779101282462,51.45,76827.02,0.0,-0.99997,0.0,0.00544]
[1779101287497,51.45,76824.91,0.0,-0.99997,0.0,0.00542]
[1779101290518,51.45,76827.0,0.0,-0.99997,0.0,0.00544]
[1779101295555,51.45,76826.85,0.0,-0.99997,0.0,0.00544]
[1779101300588,51.45,76826.49,0.0,-0.99997,0.0,0.00544]
[1779101305623,51.45,76823.01,0.0,-0.99997,0.0,0.0054]
[1779101310658,51.45,76825.06,0.0,-0.99997,0.0,0.00542]
[1779101315694,51.45,76824.42,0.0,-0.99997,0.0,0.00538]
[1779101320729,51.45,76822.83,0.0,-0.99997,0.0,0.00536]
[1779101325763,51.45,76822.14,0.0,-0.99997,0.0,0.00535]
[1779101330798,51.45,76824.33,0.0,-0.99997,0.0,0.00538]
[1779101337846,51.45,76824.41,0.0,-0.99997,0.0,0.00538]
[1779101342882,51.45,76825.36,0.0,-0.99997,0.0,0.00539]
[1779101347918,51.45,76826.43,0.0,-0.99997,0.0,0.0054]
[1779101353959,51.45,76826.37,0.0,-0.99997,0.0,0.0054]
[1779101358996,51.45,76826.76,0.0,-0.99997,0.0,0.00541]
[1779101365221,51.45,76826.73,0.0,-0.99997,0.0,0.00541]
[1779101371156,51.45,76829.67,0.0,-0.99997,0.0,0.0054]
[1779101376192,51.45,76828.68,0.0,-0.99997,0.0,0.00539]
[1779101379213,51.45,76822.13,0.0,-0.99997,0.0,0.00532]
[1779101380226,51.45,76814.35,0.0,-0.99997,0.0,0.00523]
[1779101381234,51.45,76806.64,0.0,-0.99997,0.0,0.00515]
[1779101382241,51.45,76787.08,0.0,-0.99997,0.0,0.00495]
[1779101383251,51.45,76778.51,0.0,-0.99997,0.0,0.00486]
[1779101384255,51.45,76775.0,0.0,-0.99997,0.0,0.00482]
[1779101389289,51.45,76773.13,0.0,-0.99997,0.0,0.0048]
[1779101394324,51.45,76772.82,0.0,-0.99997,0.0,0.0048]
[1779101399359,51.45,76772.58,0.0,-0.99997,0.0,0.0048]
[1779101404400,51.45,76772.43,0.0,-0.99997,0.0,0.0048]
[1779101409439,51.45,76773.36,0.0,-0.99997,0.0,0.00481]
[1779101411454,51.45,76765.57,0.0,-0.99997,0.0,0.00473]
[1779101412461,51.45,76767.03,0.0,-0.99997,0.0,0.00474]
[1779101415581,51.45,76766.23,0.0,-0.99997,0.0,0.00474]
[1779101418504,51.45,76771.47,0.0,-0.99997,0.0,0.00479]
[1779101423539,51.45,76774.11,0.0,-0.99997,0.0,0.00481]
[1779101428573,51.45,76776.75,0.0,-0.99997,0.0,0.00484]
[1779101433609,51.45,76775.21,0.0,-0.99997,0.0,0.00479]
[1779101438644,51.45,76773.85,0.0,-0.99997,0.0,0.00478]
[1779101443679,51.45,76770.12,0.0,-0.99997,0.0,0.00474]
[1779101445792,51.45,76764.54,0.0,-0.99997,0.0,0.00469]
[1779101451735,51.45,76767.34,0.0,-0.99997,0.0,0.00472]
[1779101456770,51.45,76770.32,0.0,-0.99997,0.0,0.00474]
[1779101461805,51.45,76770.62,0.0,-0.99997,0.0,0.00475]
[1779101467848,51.45,76770.98,0.0,-0.99997,0.0,0.00475]
[1779101470869,51.45,76776.0,0.0,-0.99997,0.0,0.0048]
[1779101473889,51.45,76778.96,0.0,-0.99997,0.0,0.00483]
[1779101478926,51.45,76781.34,0.0,-0.99997,0.0,0.00485]
[1779101479934,51.45,76795.75,0.0,-0.99997,0.0,0.005]
[1779101480940,51.45,76799.79,0.0,-0.99997,0.0,0.00504]
[1779101482955,51.45,76799.52,0.0,-0.99997,0.0,0.00504]
[1779101487989,51.45,76797.91,0.0,-0.99997,0.0,0.00502]
[1779101493026,51.45,76795.94,0.0,-0.99997,0.0,0.00497]
[1779101498061,51.45,76796.91,0.0,-0.99997,0.0,0.00498]
[1779101503096,51.45,76796.42,0.0,-0.99997,0.0,0.00498]
[1779101508132,51.45,76796.37,0.0,-0.99997,0.0,0.00497]
[1779101513166,51.45,76795.06,0.0,-0.99997,0.0,0.00496]
[1779101518201,51.45,76795.37,0.0,-0.99997,0.0,0.00496]
[1779101523237,51.45,76795.36,0.0,-0.99997,0.0,0.00496]
[1779101528271,51.45,76795.09,0.0,-0.99997,0.0,0.00496]
[1779101533307,51.45,76794.15,0.0,-0.99997,0.0,0.00495]
[1779101541362,51.45,76793.81,0.0,-0.99997,0.0,0.00495]
[1779101546517,51.45,76791.7,0.0,-0.99997,0.0,0.00493]
[1779101552439,51.45,76792.55,0.0,-0.99997,0.0,0.0049]
[1779101559490,51.45,76792.73,0.0,-0.99997,0.0,0.0049]
[1779101564524,51.45,76793.79,0.0,-0.99997,0.0,0.00491]
[1779101569560,51.45,76792.38,0.0,-0.99997,0.0,0.0049]
[1779101575602,51.45,76795.46,0.0,-0.99997,0.0,0.00493]
[1779101580637,51.45,76794.25,0.0,-0.99997,0.0,0.00492]
[1779101585672,51.45,76790.59,0.0,-0.99997,0.0,0.00488]
[1779101590708,51.45,76788.64,0.0,-0.99997,0.0,0.00486]
[1779101595741,51.45,76787.9,0.0,-0.99997,0.0,0.00486]
[1779101600776,51.45,76787.47,0.0,-0.99997,0.0,0.00485]
[1779101605812,51.45,76785.43,0.0,-0.99997,0.0,0.00483]
[1779101610847,51.45,76785.04,0.0,-0.99997,0.0,0.00483]
[1779101615883,51.45,76785.13,0.0,-0.99997,0.0,0.00479]
[1779101620917,51.45,76785.45,0.0,-0.99997,0.0,0.0048]
[1779101623938,51.45,76773.37,0.0,-0.99997,0.0,0.00468]
[1779101624946,51.45,76765.21,0.0,-0.99997,0.0,0.0046]
[1779101625952,51.45,76765.21,0.0,-0.99997,0.0,0.0046]
[1779101630987,51.45,76768.44,0.0,-0.99997,0.0,0.00463]
[1779101636022,51.45,76770.55,0.0,-0.99997,0.0,0.00465]
[1779101641058,51.45,76771.22,0.0,-0.99997,0.0,0.00466]
[1779101643071,51.45,76761.45,0.0,-0.99997,0.0,0.00456]
[1779101644078,51.45,76757.27,0.0,-0.99997,0.0,0.00452]
[1779101647224,51.45,76763.54,0.0,-0.99997,0.0,0.00458]
[1779101649112,51.45,76763.15,0.0,-0.99997,0.0,0.00458]
[1779101654148,51.45,76765.67,0.0,-0.99997,0.0,0.0046]
[1779101659184,51.45,76766.67,0.0,-0.99997,0.0,0.00461]
[1779101664218,51.45,76770.69,0.0,-0.99997,0.0,0.00465]
[1779101669253,51.45,76770.37,0.0,-0.99997,0.0,0.00465]
[1779101674288,51.45,76761.56,0.0,-0.99997,0.0,0.00453]
[1779101675298,51.45,76762.33,0.0,-0.99997,0.0,0.00454]
[1779101680330,51.45,76763.05,0.0,-0.99997,0.0,0.00455]
[1779101686372,51.45,76764.48,0.0,-0.99997,0.0,0.00456]
[1779101694428,51.45,76765.32,0.0,-0.99997,0.0,0.00457]
[1779101699463,51.45,76766.85,0.0,-0.99997,0.0,0.00458]
[1779101705506,51.45,76767.06,0.0,-0.99997,0.0,0.00459]
[1779101710540,51.45,76765.97,0.0,-0.99997,0.0,0.00458]
[1779101717717,51.45,76766.69,0.0,-0.99997,0.0,0.00458]
[1779101725645,51.45,76767.55,0.0,-0.99997,0.0,0.00459]
[1779101731686,51.45,76767.9,0.0,-0.99997,0.0,0.00456]
[1779101736722,51.45,76768.06,0.0,-0.99997,0.0,0.00456]
[1779101741760,51.45,76767.73,0.0,-0.99997,0.0,0.00456]
[1779101746792,51.45,76768.3,0.0,-0.99997,0.0,0.00457]
[1779101751826,51.45,76769.34,0.0,-0.99997,0.0,0.00458]
[1779101756862,51.45,76769.04,0.0,-0.99997,0.0,0.00457]
[1779101761898,51.45,76768.32,0.0,-0.99997,0.0,0.00457]
[1779101766934,51.45,76770.12,0.0,-0.99997,0.0,0.00458]
[1779101771968,51.45,76771.49,0.0,-0.99997,0.0,0.0046]
[1779101778179,51.45,76770.36,0.0,-0.99997,0.0,0.00459]
[1779101784055,51.45,76770.0,0.0,-0.99997,0.0,0.00458]
[1779101789092,51.45,76769.26,0.0,-0.99997,0.0,0.00458]
[1779101794125,51.45,76770.11,0.0,-0.99997,0.0,0.00455]
[1779101799163,51.45,76769.49,0.0,-0.99997,0.0,0.00455]
[1779101805203,51.45,76769.48,0.0,-0.99997,0.0,0.00455]
[1779101810237,51.45,76770.0,0.0,-0.99997,0.0,0.00455]
[1779101815272,51.45,76777.76,0.0,-0.99997,0.0,0.00463]
[1779101816279,51.45,76777.61,0.0,-0.99997,0.0,0.00462]
[1779101821314,51.45,76776.42,0.0,-0.99997,0.0,0.00461]
[1779101826349,51.45,76775.17,0.0,-0.99997,0.0,0.0046]
[1779101831384,51.45,76774.41,0.0,-0.99997,0.0,0.00459]
[1779101836420,51.45,76771.47,0.0,-0.99997,0.0,0.00457]
[1779101841454,51.45,76766.8,0.0,-0.99997,0.0,0.00452]
[1779101846489,51.45,76765.12,0.0,-0.99997,0.0,0.00451]
[1779101851524,51.45,76765.1,0.0,-0.99997,0.0,0.00447]
[1779101856559,51.45,76763.23,0.0,-0.99997,0.0,0.00446]
[1779101861595,51.45,76757.32,0.0,-0.99997,0.0,0.0044]
[1779101866630,51.45,76758.74,0.0,-0.99997,0.0,0.00441]
[1779101871664,51.45,76757.99,0.0,-0.99997,0.0,0.00441]
[1779101876700,51.45,76758.45,0.0,-0.99997,0.0,0.00441]
[1779101878890,51.45,76747.61,0.0,-0.99997,0.0,0.00431]
[1779101879721,51.45,76747.61,0.0,-0.99997,0.0,0.00431]
[1779101881735,51.45,76746.85,0.0,-0.99997,0.0,0.00431]
[1779101888961,51.45,76748.55,0.0,-0.99997,0.0,0.00432]
[1779101895835,51.45,76748.53,0.0,-0.99997,0.0,0.00432]
[1779101900870,51.45,76748.71,0.0,-0.99997,0.0,0.00432]
[1779101905905,51.45,76746.69,0.0,-0.99997,0.0,0.0043]
[1779101909102,51.45,76742.19,0.0,-0.99997,0.0,0.00426]
[1779101912959,51.45,76736.57,0.0,-0.99997,0.0,0.00418]
[1779101913966,51.45,76736.61,0.0,-0.99997,0.0,0.00419]
[1779101919172,51.45,76738.99,0.0,-0.99997,0.0,0.00421]
[1779101925043,51.45,76740.23,0.0,-0.99997,0.0,0.00422]
[1779101930090,51.45,76737.83,0.0,-0.99997,0.0,0.0042]
[1779101933111,51.45,76729.3,0.0,-0.99997,0.0,0.00412]
[1779101934118,51.45,76726.25,0.0,-0.99997,0.0,0.00409]
[1779101939361,51.45,76722.18,0.0,-0.99997,0.0,0.00406]
[1779101945195,51.45,76718.42,0.0,-0.99997,0.0,0.00403]
[1779101950231,51.45,76714.34,0.0,-0.99998,0.0,0.00399]
[1779101955265,51.45,76717.43,0.0,-0.99998,0.0,0.00402]
[1779101960300,51.45,76714.07,0.0,-0.99998,0.0,0.00399]
[1779101965335,51.45,76708.67,0.0,-0.99998,0.0,0.00395]
[1779101969573,51.45,76701.48,0.0,-0.99998,0.0,0.00389]
[1779101970374,51.45,76701.48,0.0,-0.99998,0.0,0.00389]
[1779101973394,51.45,76694.1,0.0,-0.99998,0.0,0.0038]
[1779101975408,51.45,76694.38,0.0,-0.99998,0.0,0.0038]
[1779101981452,51.45,76695.0,0.0,-0.99998,0.0,0.00381]
[1779101986487,51.45,76697.69,0.0,-0.99998,0.0,0.00383]
[1779101991521,51.45,76699.53,0.0,-0.99998,0.0,0.00384]
[1779101996557,51.45,76701.62,0.0,-0.99998,0.0,0.00386]
[1779102001593,51.45,76703.87,0.0,-0.99998,0.0,0.00388]
[1779102003605,51.45,76713.65,0.0,-0.99998,0.0,0.00396]
[1779102004612,51.45,76713.33,0.0,-0.99998,0.0,0.00396]
[1779102007633,51.45,76719.86,0.0,-0.99998,0.0,0.00401]
[1779102012668,51.45,76718.68,0.0,-0.99998,0.0,0.004]
[1779102016697,51.45,76707.52,0.0,-0.99998,0.0,0.00391]
[1779102021741,51.45,76706.28,0.0,-0.99998,0.0,0.0039]
[1779102023746,51.45,76701.58,0.0,-0.99998,0.0,0.00386]
[1779102028781,51.45,76702.1,0.0,-0.99998,0.0,0.00386]
[1779102033816,51.45,76702.27,0.0,-0.99998,0.0,0.00384]
[1779102036837,51.45,76696.82,0.0,-0.99998,0.0,0.00379]
[1779102038851,51.45,76692.36,0.0,-0.99998,0.0,0.00376]
[1779102041878,51.45,76686.9,0.0,-0.99998,0.0,0.00372]
[1779102044893,51.45,76678.41,0.0,-0.99998,0.0,0.00365]
[1779102045899,51.45,76673.22,0.0,-0.99998,0.0,0.00361]
[1779102047925,51.45,76667.04,0.0,-0.99998,0.0,0.00356]
[1779102053965,51.45,76664.05,0.0,-0.99998,0.0,0.00354]
[1779102059004,51.45,76664.88,0.0,-0.99998,0.0,0.00355]
[1779102060215,51.45,76656.43,0.0,-0.99998,0.0,0.00348]
[1779102061025,51.45,76656.43,0.0,-0.99998,0.0,0.00348]
[1779102063034,51.45,76661.64,0.0,-0.99998,0.0,0.00352]
[1779102068068,51.45,76664.66,0.0,-0.99998,0.0,0.00354]
[1779102073111,51.45,76665.22,0.0,-0.99998,0.0,0.00355]
[1779102078146,51.45,76666.61,0.0,-0.99998,0.0,0.00356]
[1779102083185,51.45,76666.88,0.0,-0.99998,0.0,0.00356]
[1779102087212,51.45,76676.32,0.0,-0.99998,0.0,0.00363]
[1779102088219,51.45,76675.39,0.0,-0.99998,0.0,0.00363]
[1779102093253,51.45,76676.92,0.0,-0.99998,0.0,0.00361]
[1779102098288,51.45,76678.91,0.0,-0.99998,0.0,0.00363]
[1779102103323,51.45,76677.31,0.0,-0.99998,0.0,0.00362]
[1779102108360,51.45,76673.52,0.0,-0.99998,0.0,0.00359]
[1779102114401,51.45,76668.65,0.0,-0.99998,0.0,0.00355]
[1779102119437,51.45,76664.75,0.0,-0.99998,0.0,0.00352]
[1779102124474,51.45,76657.52,0.0,-0.99998,0.0,0.00347]
[1779102129509,51.45,76658.14,0.0,-0.99998,0.0,0.00347]
[1779102133538,51.45,76654.78,0.0,-0.99998,0.0,0.00345]
[1779102138572,51.45,76661.42,0.0,-0.99998,0.0,0.00349]
[1779102143608,51.45,76660.96,0.0,-0.99998,0.0,0.00349]
[1779102148643,51.45,76662.91,0.0,-0.99998,0.0,0.00351]
[1779102153684,51.45,76660.0,0.0,-0.99998,0.0,0.00346]
[1779102158716,51.45,76663.62,0.0,-0.99998,0.0,0.00349]
[1779102162743,51.45,76670.97,0.0,-0.99998,0.0,0.00354]
[1779102165765,51.45,76681.04,0.0,-0.99998,0.0,0.00362]
[1779102168786,51.45,76684.58,0.0,-0.99998,0.0,0.00365]
[1779102173820,51.45,76688.43,0.0,-0.99998,0.0,0.00368]
[1779102178855,51.45,76691.11,0.0,-0.99998,0.0,0.0037]
[1779102182885,51.45,76684.56,0.0,-0.99998,0.0,0.00365]
[1779102187920,51.45,76686.2,0.0,-0.99998,0.0,0.00366]
[1779102192955,51.45,76688.45,0.0,-0.99998,0.0,0.00368]
[1779102196983,51.45,76695.52,0.0,-0.99998,0.0,0.00373]
[1779102202019,51.45,76694.14,0.0,-0.99998,0.0,0.00372]
[1779102207057,51.45,76692.34,0.0,-0.99998,0.0,0.00371]
[1779102212091,51.45,76691.51,0.0,-0.99998,0.0,0.00367]
[1779102217127,51.45,76690.66,0.0,-0.99998,0.0,0.00367]
[1779102222161,51.45,76688.71,0.0,-0.99998,0.0,0.00365]
[1779102227196,51.45,76682.08,0.0,-0.99998,0.0,0.0036]
[1779102232231,51.45,76677.14,0.0,-0.99998,0.0,0.00356]
[1779102237267,51.45,76671.62,0.0,-0.99998,0.0,0.00352]
[1779102241495,51.45,76666.38,0.0,-0.99998,0.0,0.00348]
[1779102247340,51.45,76663.58,0.0,-0.99998,0.0,0.00346]
[1779102251565,51.45,76662.28,0.0,-0.99998,0.0,0.00345]
[1779102259422,51.45,76662.89,0.0,-0.99998,0.0,0.00346]
[1779102264454,51.45,76667.57,0.0,-0.99998,0.0,0.00349]
[1779102269490,51.45,76667.91,0.0,-0.99998,0.0,0.00349]
[1779102273518,51.45,76674.76,0.0,-0.99998,0.0,0.00352]
[1779102277548,51.45,76679.95,0.0,-0.99998,0.0,0.00356]
[1779102282582,51.45,76680.91,0.0,-0.99998,0.0,0.00357]
[1779102287617,51.45,76680.5,0.0,-0.99998,0.0,0.00356]
[1779102292652,51.45,76680.33,0.0,-0.99998,0.0,0.00356]
[1779102297688,51.45,76681.54,0.0,-0.99998,0.0,0.00357]
[1779102302722,51.45,76683.91,0.0,-0.99998,0.0,0.00359]
[1779102307757,51.45,76684.24,0.0,-0.99998,0.0,0.00359]
[1779102312792,51.45,76685.9,0.0,-0.99998,0.0,0.0036]
[1779102317827,51.45,76686.49,0.0,-0.99998,0.0,0.00361]
[1779102323868,51.45,76687.43,0.0,-0.99998,0.0,0.00362]
[1779102328904,51.45,76686.36,0.0,-0.99998,0.0,0.00361]
[1779102333939,51.45,76688.21,0.0,-0.99998,0.0,0.0036]
[1779102338973,51.45,76688.47,0.0,-0.99998,0.0,0.0036]
[1779102344011,51.45,76688.68,0.0,-0.99998,0.0,0.0036]
[1779102347032,51.45,76681.95,0.0,-0.99998,0.0,0.00355]
[1779102349045,51.45,76679.24,0.0,-0.99998,0.0,0.00353]
[1779102354081,51.45,76675.32,0.0,-0.99998,0.0,0.0035]
[1779102359116,51.45,76674.11,0.0,-0.99998,0.0,0.00349]
[1779102364152,51.45,76674.06,0.0,-0.99998,0.0,0.00349]
[1779102369186,51.45,76673.67,0.0,-0.99998,0.0,0.00349]
[1779102372415,51.45,76663.08,0.0,-0.99998,0.0,0.00341]
[1779102378249,51.45,76664.43,0.0,-0.99998,0.0,0.00342]
[1779102382485,51.45,76660.43,0.0,-0.99998,0.0,0.00339]
[1779102389338,51.45,76662.03,0.0,-0.99998,0.0,0.0034]
[1779102391345,51.45,76650.27,0.0,-0.99998,0.0,0.00329]
[1779102392561,51.45,76640.45,0.0,-0.99998,0.0,0.00322]
[1779102398401,51.45,76642.7,0.0,-0.99998,0.0,0.00324]
[1779102403429,51.45,76643.25,0.0,-0.99998,0.0,0.00324]
[1779102408464,51.45,76642.97,0.0,-0.99998,0.0,0.00324]
[1779102412701,51.45,76638.1,0.0,-0.99998,0.0,0.00321]
[1779102415514,51.45,76645.13,0.0,-0.99998,0.0,0.00326]
[1779102417530,51.45,76645.35,0.0,-0.99998,0.0,0.00326]
[1779102422770,51.45,76644.77,0.0,-0.99998,0.0,0.00325]
[1779102427610,51.45,76651.29,0.0,-0.99998,0.0,0.0033]
[1779102428615,51.45,76656.92,0.0,-0.99998,0.0,0.00334]
[1779102429620,51.45,76663.31,0.0,-0.99998,0.0,0.00339]
[1779102434653,51.45,76668.9,0.0,-0.99998,0.0,0.00343]
[1779102435661,51.45,76674.05,0.0,-0.99998,0.0,0.00346]
[1779102437674,51.45,76679.93,0.0,-0.99998,0.0,0.00351]
[1779102438681,51.45,76681.98,0.0,-0.99998,0.0,0.00352]
[1779102443716,51.45,76681.41,0.0,-0.99998,0.0,0.00352]
[1779102448751,51.45,76677.26,0.0,-0.99998,0.0,0.00349]
[1779102453786,51.45,76677.15,0.0,-0.99998,0.0,0.00346]
[1779102458821,51.45,76675.75,0.0,-0.99998,0.0,0.00345]
[1779102463856,51.45,76671.96,0.0,-0.99998,0.0,0.00343]
[1779102468890,51.45,76670.34,0.0,-0.99998,0.0,0.00341]
[1779102471913,51.45,76665.32,0.0,-0.99998,0.0,0.00338]
[1779102475940,51.45,76671.1,0.0,-0.99998,0.0,0.00342]
[1779102476947,51.45,76672.2,0.0,-0.99998,0.0,0.00343]
[1779102481983,51.45,76672.48,0.0,-0.99998,0.0,0.00343]
[1779102487017,51.45,76671.46,0.0,-0.99998,0.0,0.00342]
[1779102492053,51.45,76671.63,0.0,-0.99998,0.0,0.00342]
[1779102494067,51.45,76664.61,0.0,-0.99998,0.0,0.00337]
[1779102500109,51.45,76663.13,0.0,-0.99998,0.0,0.00336]
[1779102505144,51.45,76664.56,0.0,-0.99998,0.0,0.00337]
[1779102508165,51.45,76669.94,0.0,-0.99998,0.0,0.00341]
[1779102509172,51.45,76678.1,0.0,-0.99998,0.0,0.00347]
[1779102514207,51.45,76683.17,0.0,-0.99998,0.0,0.00348]
[1779102519246,51.45,76683.99,0.0,-0.99998,0.0,0.00349]
[1779102524277,51.45,76680.72,0.0,-0.99998,0.0,0.00347]
[1779102529312,51.45,76679.76,0.0,-0.99998,0.0,0.00346]
[1779102534347,51.45,76676.45,0.0,-0.99998,0.0,0.00343]
[1779102539383,51.45,76672.12,0.0,-0.99998,0.0,0.0034]
[1779102544418,51.45,76674.66,0.0,-0.99998,0.0,0.00342]
[1779102547445,51.45,76680.01,0.0,-0.99998,0.0,0.00346]
[1779102552479,51.45,76679.65,0.0,-0.99998,0.0,0.00346]
[1779102557514,51.45,76681.3,0.0,-0.99998,0.0,0.00347]
[1779102562549,51.45,76684.24,0.0,-0.99998,0.0,0.00349]
[1779102567589,51.45,76685.15,0.0,-0.99998,0.0,0.0035]
[1779102572624,51.45,76684.73,0.0,-0.99998,0.0,0.00347]
[1779102578667,51.45,76686.77,0.0,-0.99998,0.0,0.00349]
[1779102583908,51.45,76685.72,0.0,-0.99998,0.0,0.00348]
[1779102589744,51.45,76686.72,0.0,-0.99998,0.0,0.00348]
[1779102593980,51.45,76656.84,0.0,-0.99998,0.0,0.00327]
[1779102594789,51.45,76656.78,0.0,-0.99998,0.0,0.00327]
[1779102595794,51.45,76646.85,0.0,-0.99998,0.0,0.0032]
[1779102596800,51.45,76635.5,0.0,-0.99998,0.0,0.00312]
[1779102597807,51.45,76636.32,0.0,-0.99998,0.0,0.00313]
[1779102600830,51.45,76629.7,0.0,-0.99998,0.0,0.00308]
[1779102604054,51.45,76634.93,0.0,-0.99998,0.0,0.00312]
[1779102604861,51.45,76634.93,0.0,-0.99998,0.0,0.00312]
[1779102609906,51.45,76630.5,0.0,-0.99998,0.0,0.00309]
[1779102610905,51.45,76624.57,0.0,-0.99998,0.0,0.00305]
[1779102611918,51.45,76615.22,0.0,-0.99998,0.0,0.00299]
[1779102612923,51.45,76605.12,0.0,-0.99998,0.0,0.00292]
[1779102615954,51.45,76633.45,0.0,-0.99998,0.0,0.00311]
[1779102616960,51.45,76648.79,0.0,-0.99998,0.0,0.00321]
[1779102617976,51.45,76661.27,0.0,-0.99998,0.0,0.0033]
[1779102618973,51.45,76669.46,0.0,-0.99998,0.0,0.00336]
[1779102619981,51.45,76668.97,0.0,-0.99998,0.0,0.00335]
[1779102620987,51.45,76674.93,0.0,-0.99998,0.0,0.0034]
[1779102621994,51.45,76676.97,0.0,-0.99998,0.0,0.00341]
[1779102627029,51.45,76679.28,0.0,-0.99998,0.0,0.00343]
[1779102631062,51.45,76670.93,0.0,-0.99998,0.0,0.00334]
[1779102632064,51.45,76670.6,0.0,-0.99998,0.0,0.00334]
[1779102637100,51.45,76672.41,0.0,-0.99998,0.0,0.00336]
[1779102641128,51.45,76665.39,0.0,-0.99998,0.0,0.00331]
[1779102644363,51.45,76662.61,0.0,-0.99998,0.0,0.00329]
[1779102650191,51.45,76666.69,0.0,-0.99998,0.0,0.00331]
[1779102655226,51.45,76667.6,0.0,-0.99998,0.0,0.00332]
[1779102659253,51.45,76673.28,0.0,-0.99998,0.0,0.00336]
[1779102664289,51.45,76671.96,0.0,-0.99998,0.0,0.00335]
[1779102669323,51.45,76674.42,0.0,-0.99998,0.0,0.00337]
[1779102674362,51.45,76671.13,0.0,-0.99998,0.0,0.00335]
[1779102679396,51.45,76671.22,0.0,-0.99998,0.0,0.00335]
[1779102684431,51.45,76674.8,0.0,-0.99998,0.0,0.00337]
[1779102688458,51.45,76681.06,0.0,-0.99998,0.0,0.00342]
[1779102692487,51.45,76673.77,0.0,-0.99998,0.0,0.00334]
[1779102694796,51.45,76684.28,0.0,-0.99998,0.0,0.00342]
[1779102700542,51.45,76678.54,0.0,-0.99998,0.0,0.00338]
[1779102705579,51.45,76679.02,0.0,-0.99998,0.0,0.00338]
[1779102708602,51.45,76687.87,0.0,-0.99998,0.0,0.00344]
[1779102713633,51.45,76689.27,0.0,-0.99998,0.0,0.00345]
[1779102718673,51.45,76690.45,0.0,-0.99998,0.0,0.00346]
[1779102723705,51.45,76690.14,0.0,-0.99998,0.0,0.00346]
[1779102728741,51.45,76689.87,0.0,-0.99998,0.0,0.00346]
[1779102733775,51.45,76692.07,0.0,-0.99998,0.0,0.00347]
[1779102738815,51.45,76692.08,0.0,-0.99998,0.0,0.00348]
[1779102743848,51.45,76691.44,0.0,-0.99998,0.0,0.00347]
[1779102748882,51.45,76689.88,0.0,-0.99998,0.0,0.00346]
[1779102753917,51.45,76687.35,0.0,-0.99998,0.0,0.00342]
[1779102758952,51.45,76687.75,0.0,-0.99998,0.0,0.00342]
[1779102763987,51.45,76689.07,0.0,-0.99998,0.0,0.00343]
[1779102769022,51.45,76689.08,0.0,-0.99998,0.0,0.00343]
[1779102774057,51.45,76689.43,0.0,-0.99998,0.0,0.00343]
[1779102781107,51.45,76689.12,0.0,-0.99998,0.0,0.00343]
[1779102786140,51.45,76692.98,0.0,-0.99998,0.0,0.00346]
[1779102792184,51.45,76694.82,0.0,-0.99998,0.0,0.00347]
[1779102797218,51.45,76694.28,0.0,-0.99998,0.0,0.00347]
[1779102802254,51.45,76693.35,0.0,-0.99998,0.0,0.00346]
[1779102807291,51.45,76692.68,0.0,-0.99998,0.0,0.00345]
[1779102813334,51.45,76693.91,0.0,-0.99998,0.0,0.00344]
[1779102818369,51.45,76693.66,0.0,-0.99998,0.0,0.00344]
[1779102823405,51.45,76694.51,0.0,-0.99998,0.0,0.00344]
[1779102828439,51.45,76694.93,0.0,-0.99998,0.0,0.00345]
[1779102835488,51.45,76695.32,0.0,-0.99998,0.0,0.00345]
[1779102840524,51.45,76695.43,0.0,-0.99998,0.0,0.00345]
[1779102843544,51.45,76690.36,0.0,-0.99998,0.0,0.00341]
[1779102848579,51.45,76691.09,0.0,-0.99998,0.0,0.00342]
[1779102853615,51.45,76694.88,0.0,-0.99998,0.0,0.00345]
[1779102860666,51.45,76693.81,0.0,-0.99998,0.0,0.00344]
[1779102865996,51.45,76695.3,0.0,-0.99998,0.0,0.00345]
[1779102871746,51.45,76695.22,0.0,-0.99998,0.0,0.00342]
[1779102876781,51.45,76695.72,0.0,-0.99998,0.0,0.00343]
[1779102881816,51.45,76693.04,0.0,-0.99998,0.0,0.00341]
[1779102886852,51.45,76692.71,0.0,-0.99998,0.0,0.00341]
[1779102891887,51.45,76690.66,0.0,-0.99998,0.0,0.00339]
[1779102896922,51.45,76690.35,0.0,-0.99998,0.0,0.00339]
[1779102901960,51.45,76690.18,0.0,-0.99998,0.0,0.00339]
[1779102906992,51.45,76686.89,0.0,-0.99998,0.0,0.00336]
[1779102912027,51.45,76687.45,0.0,-0.99998,0.0,0.00337]
[1779102917062,51.45,76687.95,0.0,-0.99998,0.0,0.00337]
[1779102922097,51.45,76686.86,0.0,-0.99998,0.0,0.00336]
[1779102927132,51.45,76686.76,0.0,-0.99998,0.0,0.00336]
[1779102932168,51.45,76687.4,0.0,-0.99998,0.0,0.00334]
[1779102938210,51.45,76687.75,0.0,-0.99998,0.0,0.00335]
[1779102943245,51.45,76688.12,0.0,-0.99998,0.0,0.00335]
[1779102948280,51.45,76688.71,0.0,-0.99998,0.0,0.00335]
[1779102954322,51.45,76688.92,0.0,-0.99998,0.0,0.00335]
[1779102959357,51.45,76688.86,0.0,-0.99998,0.0,0.00335]
[1779102963386,51.45,76697.34,0.0,-0.99998,0.0,0.00342]
[1779102968420,51.45,76698.22,0.0,-0.99998,0.0,0.00342]
[1779102973456,51.45,76701.29,0.0,-0.99998,0.0,0.00344]
[1779102979497,51.45,76703.59,0.0,-0.99998,0.0,0.00346]
[1779102981511,51.45,76709.23,0.0,-0.99998,0.0,0.0035]
[1779102983528,51.45,76714.16,0.0,-0.99998,0.0,0.00354]
[1779102988560,51.45,76713.2,0.0,-0.99998,0.0,0.00353]
[1779102993597,51.45,76710.21,0.0,-0.99998,0.0,0.00349]
[1779102998630,51.45,76708.72,0.0,-0.99998,0.0,0.00347]
[1779103004672,51.45,76710.3,0.0,-0.99998,0.0,0.00349]
[1779103007692,51.45,76704.11,0.0,-0.99998,0.0,0.00344]
[1779103008700,51.45,76697.13,0.0,-0.99998,0.0,0.00339]
[1779103013735,51.45,76692.52,0.0,-0.99998,0.0,0.00336]
[1779103018771,51.45,76697.02,0.0,-0.99998,0.0,0.00339]
[1779103023805,51.45,76700.21,0.0,-0.99998,0.0,0.00341]
[1779103028840,51.45,76700.06,0.0,-0.99998,0.0,0.00341]
[1779103034882,51.45,76699.78,0.0,-0.99998,0.0,0.00341]
[1779103037197,51.45,76710.35,0.0,-0.99998,0.0,0.00349]
[1779103039917,51.45,76715.92,0.0,-0.99998,0.0,0.00353]
[1779103044952,51.45,76719.91,0.0,-0.99998,0.0,0.00356]
[1779103049987,51.45,76722.52,0.0,-0.99998,0.0,0.00358]
[1779103052011,51.45,76733.43,0.0,-0.99998,0.0,0.00364]
[1779103054015,51.45,76737.88,0.0,-0.99998,0.0,0.00367]
[1779103059051,51.45,76736.74,0.0,-0.99998,0.0,0.00366]
[1779103064085,51.45,76733.63,0.0,-0.99998,0.0,0.00364]
[1779103071138,51.45,76733.35,0.0,-0.99998,0.0,0.00364]
[1779103076171,51.45,76732.81,0.0,-0.99998,0.0,0.00363]
[1779103081208,51.45,76728.04,0.0,-0.99998,0.0,0.0036]
[1779103083221,51.45,76725.47,0.0,-0.99998,0.0,0.00358]
[1779103087583,51.45,76732.81,0.0,-0.99998,0.0,0.00363]
[1779103089262,51.45,76732.75,0.0,-0.99998,0.0,0.00363]
[1779103095308,51.45,76733.75,0.0,-0.99998,0.0,0.00364]
[1779103097654,51.45,76739.93,0.0,-0.99998,0.0,0.00369]
[1779103099334,51.45,76738.62,0.0,-0.99998,0.0,0.00368]
[1779103104368,51.45,76742.83,0.0,-0.99998,0.0,0.00371]
[1779103109406,51.45,76741.18,0.0,-0.99998,0.0,0.0037]
[1779103114443,51.45,76739.85,0.0,-0.99998,0.0,0.00366]
[1779103119475,51.45,76738.21,0.0,-0.99998,0.0,0.00365]
[1779103124510,51.45,76736.97,0.0,-0.99998,0.0,0.00364]
[1779103129545,51.45,76739.28,0.0,-0.99998,0.0,0.00366]
[1779103134581,51.45,76741.74,0.0,-0.99998,0.0,0.00368]
[1779103139616,51.45,76742.93,0.0,-0.99998,0.0,0.00369]
[1779103144656,51.45,76753.54,0.0,-0.99998,0.0,0.00377]
[1779103145666,51.45,76758.96,0.0,-0.99998,0.0,0.00381]
[1779103146671,51.45,76758.4,0.0,-0.99998,0.0,0.00381]
[1779103151706,51.45,76759.84,0.0,-0.99998,0.0,0.00382]
[1779103154726,51.45,76768.44,0.0,-0.99998,0.0,0.00389]
[1779103155734,51.45,76772.55,0.0,-0.99998,0.0,0.00393]
[1779103160769,51.45,76773.27,0.0,-0.99998,0.0,0.00393]
[1779103165806,51.45,76776.01,0.0,-0.99998,0.0,0.00395]
[1779103170841,51.45,76778.07,0.0,-0.99998,0.0,0.00397]
[1779103175875,51.45,76779.73,0.0,-0.99998,0.0,0.00396]
[1779103180910,51.45,76775.46,0.0,-0.99998,0.0,0.00392]
[1779103185945,51.45,76775.14,0.0,-0.99998,0.0,0.00392]
[1779103190980,51.45,76776.0,0.0,-0.99998,0.0,0.00393]
[1779103196018,51.45,76775.94,0.0,-0.99998,0.0,0.00393]
[1779103201058,51.45,76774.03,0.0,-0.99998,0.0,0.00391]
[1779103203070,51.45,76767.18,0.0,-0.99998,0.0,0.00385]
[1779103204081,51.45,76759.4,0.0,-0.99998,0.0,0.00379]
[1779103208437,51.45,76751.45,0.0,-0.99998,0.0,0.00373]
[1779103209117,51.45,76751.45,0.0,-0.99998,0.0,0.00373]
[1779103213145,51.45,76747.87,0.0,-0.99998,0.0,0.0037]
[1779103218507,51.45,76750.83,0.0,-0.99998,0.0,0.00372]
[1779103224221,51.45,76753.92,0.0,-0.99998,0.0,0.00375]
[1779103229256,51.45,76752.68,0.0,-0.99998,0.0,0.00374]
[1779103234293,51.45,76759.54,0.0,-0.99998,0.0,0.00376]
[1779103239326,51.45,76755.34,0.0,-0.99998,0.0,0.00373]
[1779103244363,51.45,76753.35,0.0,-0.99998,0.0,0.00372]
[1779103251410,51.45,76749.1,0.0,-0.99998,0.0,0.00368]
[1779103256445,51.45,76749.56,0.0,-0.99998,0.0,0.00369]
[1779103261480,51.45,76747.46,0.0,-0.99998,0.0,0.00367]
[1779103266518,51.45,76749.17,0.0,-0.99998,0.0,0.00368]
[1779103268896,51.45,76755.5,0.0,-0.99998,0.0,0.00373]
[1779103272558,51.45,76758.31,0.0,-0.99998,0.0,0.00375]
[1779103277592,51.45,76758.53,0.0,-0.99998,0.0,0.00376]
[1779103287662,51.45,76758.01,0.0,-0.99998,0.0,0.00375]
[1779103292698,51.45,76755.86,0.0,-0.99998,0.0,0.00371]
[1779103297732,51.45,76754.51,0.0,-0.99998,0.0,0.0037]
[1779103302767,51.45,76755.15,0.0,-0.99998,0.0,0.0037]
[1779103307806,51.45,76749.3,0.0,-0.99998,0.0,0.00366]
[1779103312841,51.45,76748.07,0.0,-0.99998,0.0,0.00365]
[1779103317876,51.45,76749.22,0.0,-0.99998,0.0,0.00366]
[1779103323919,51.45,76749.57,0.0,-0.99998,0.0,0.00366]
[1779103329962,51.45,76748.87,0.0,-0.99998,0.0,0.00365]
[1779103334996,51.45,76748.98,0.0,-0.99998,0.0,0.00365]
[1779103337010,51.45,76743.35,0.0,-0.99998,0.0,0.00361]
[1779103342045,51.45,76743.56,0.0,-0.99998,0.0,0.00361]
[1779103348088,51.45,76744.1,0.0,-0.99998,0.0,0.00362]
[1779103353124,51.45,76744.69,0.0,-0.99998,0.0,0.00359]
[1779103358157,51.45,76743.25,0.0,-0.99998,0.0,0.00358]
[1779103364199,51.45,76743.7,0.0,-0.99998,0.0,0.00359]
[1779103369601,51.45,76744.73,0.0,-0.99998,0.0,0.0036]
[1779103376284,51.45,76745.75,0.0,-0.99998,0.0,0.0036]
[1779103381318,51.45,76744.61,0.0,-0.99998,0.0,0.00359]
[1779103386353,51.45,76744.49,0.0,-0.99998,0.0,0.00359]
[1779103391391,51.45,76744.19,0.0,-0.99998,0.0,0.00359]
[1779103397430,51.45,76743.82,0.0,-0.99998,0.0,0.00359]
[1779103403471,51.45,76743.19,0.0,-0.99998,0.0,0.00358]
[1779103408507,51.45,76743.52,0.0,-0.99998,0.0,0.00359]
[1779103413542,51.45,76745.0,0.0,-0.99998,0.0,0.00357]
[1779103418578,51.45,76744.94,0.0,-0.99998,0.0,0.00357]
[1779103423613,51.45,76743.54,0.0,-0.99998,0.0,0.00356]
[1779103428648,51.45,76743.25,0.0,-0.99998,0.0,0.00356]
[1779103433683,51.45,76744.32,0.0,-0.99998,0.0,0.00357]
[1779103438718,51.45,76747.7,0.0,-0.99998,0.0,0.00359]
[1779103444760,51.45,76748.13,0.0,-0.99998,0.0,0.0036]
[1779103450163,51.45,76748.04,0.0,-0.99998,0.0,0.00359]
[1779103456846,51.45,76748.52,0.0,-0.99998,0.0,0.0036]
[1779103461879,51.45,76749.33,0.0,-0.99998,0.0,0.0036]
[1779103466915,51.45,76749.54,0.0,-0.99998,0.0,0.00361]
[1779103471952,51.45,76747.75,0.0,-0.99998,0.0,0.00357]
[1779103476988,51.45,76747.24,0.0,-0.99998,0.0,0.00356]
[1779103482023,51.45,76747.53,0.0,-0.99998,0.0,0.00357]
[1779103487058,51.45,76748.86,0.0,-0.99998,0.0,0.00358]
[1779103489073,51.45,76756.81,0.0,-0.99998,0.0,0.00364]
[1779103490081,51.45,76761.28,0.0,-0.99998,0.0,0.00367]
[1779103492094,51.45,76765.51,0.0,-0.99998,0.0,0.00371]
[1779103497129,51.45,76770.76,0.0,-0.99998,0.0,0.00375]
[1779103499144,51.45,76778.05,0.0,-0.99998,0.0,0.00381]
[1779103500150,51.45,76782.03,0.0,-0.99998,0.0,0.00384]
[1779103505188,51.45,76784.0,0.0,-0.99998,0.0,0.00385]
[1779103510221,51.45,76782.32,0.0,-0.99998,0.0,0.00384]
[1779103515257,51.45,76783.35,0.0,-0.99998,0.0,0.00385]
[1779103521299,51.45,76783.78,0.0,-0.99998,0.0,0.00385]
[1779103526334,51.45,76785.96,0.0,-0.99998,0.0,0.00387]
[1779103531370,51.45,76784.43,0.0,-0.99998,0.0,0.00383]
[1779103536405,51.45,76782.84,0.0,-0.99998,0.0,0.00382]
[1779103541443,51.45,76782.36,0.0,-0.99998,0.0,0.00381]
[1779103547482,51.45,76781.91,0.0,-0.99998,0.0,0.00381]
[1779103552517,51.45,76782.93,0.0,-0.99998,0.0,0.00382]
[1779103557552,51.45,76782.18,0.0,-0.99998,0.0,0.00381]
[1779103562591,51.45,76784.14,0.0,-0.99998,0.0,0.00383]
[1779103565614,51.45,76792.05,0.0,-0.99998,0.0,0.00389]
[1779103568634,51.45,76792.49,0.0,-0.99998,0.0,0.0039]
[1779103573669,51.45,76792.76,0.0,-0.99998,0.0,0.0039]
[1779103578704,51.45,76792.87,0.0,-0.99998,0.0,0.0039]
[1779103583739,51.45,76794.06,0.0,-0.99998,0.0,0.00391]
[1779103588774,51.45,76793.76,0.0,-0.99998,0.0,0.00391]
[1779103593809,51.45,76795.44,0.0,-0.99998,0.0,0.00389]
[1779103601220,51.45,76795.26,0.0,-0.99998,0.0,0.00389]
[1779103606899,51.45,76793.11,0.0,-0.99998,0.0,0.00387]
[1779103611289,51.45,76785.85,0.0,-0.99998,0.0,0.00382]
[1779103618996,51.45,76781.47,0.0,-0.99998,0.0,0.00378]
[1779103624031,51.45,76781.95,0.0,-0.99998,0.0,0.00378]
[1779103631429,51.45,76782.3,0.0,-0.99998,0.0,0.00379]
[1779103637123,51.45,76782.94,0.0,-0.99998,0.0,0.00379]
[1779103643167,51.45,76783.37,0.0,-0.99998,0.0,0.0038]
[1779103648198,51.45,76785.81,0.0,-0.99998,0.0,0.00381]
[1779103659277,51.45,76785.77,0.0,-0.99998,0.0,0.00379]
[1779103664311,51.45,76782.38,0.0,-0.99998,0.0,0.00376]
[1779103669347,51.45,76781.38,0.0,-0.99998,0.0,0.00375]
[1779103676395,51.45,76780.76,0.0,-0.99998,0.0,0.00375]
[1779103681430,51.45,76780.51,0.0,-0.99998,0.0,0.00374]
[1779103683446,51.45,76773.14,0.0,-0.99998,0.0,0.00369]
[1779103689486,51.45,76771.6,0.0,-0.99998,0.0,0.00367]
[1779103695529,51.45,76772.23,0.0,-0.99998,0.0,0.00368]
[1779103700562,51.45,76773.15,0.0,-0.99998,0.0,0.00369]
[1779103705598,51.45,76772.54,0.0,-0.99998,0.0,0.00368]
[1779103710633,51.45,76773.46,0.0,-0.99998,0.0,0.00369]
[1779103715672,51.45,76773.52,0.0,-0.99998,0.0,0.00366]
[1779103720705,51.45,76771.95,0.0,-0.99998,0.0,0.00365]
[1779103729766,51.45,76771.16,0.0,-0.99998,0.0,0.00364]
[1779103734802,51.45,76772.51,0.0,-0.99998,0.0,0.00365]
[1779103742203,51.45,76773.38,0.0,-0.99998,0.0,0.00366]
[1779103748900,51.45,76774.92,0.0,-0.99998,0.0,0.00367]
[1779103753938,51.45,76771.6,0.0,-0.99998,0.0,0.00365]
[1779103759976,51.45,76772.12,0.0,-0.99998,0.0,0.00365]
[1779103766019,51.45,76767.54,0.0,-0.99998,0.0,0.00362]
[1779103771054,51.45,76770.34,0.0,-0.99998,0.0,0.00361]
[1779103776090,51.45,76770.83,0.0,-0.99998,0.0,0.00362]
[1779103780117,51.45,76763.16,0.0,-0.99998,0.0,0.00356]
[1779103782483,51.45,76763.08,0.0,-0.99998,0.0,0.00356]
[1779103788173,51.45,76757.76,0.0,-0.99998,0.0,0.00352]
[1779103793208,51.45,76758.12,0.0,-0.99998,0.0,0.00352]
[1779103798243,51.45,76753.56,0.0,-0.99998,0.0,0.00348]
[1779103800257,51.45,76747.52,0.0,-0.99998,0.0,0.00344]
[1779103805292,51.45,76748.31,0.0,-0.99998,0.0,0.00344]
[1779103809323,51.45,76754.42,0.0,-0.99998,0.0,0.00349]
[1779103815365,51.45,76753.67,0.0,-0.99998,0.0,0.00348]
[1779103820400,51.45,76753.08,0.0,-0.99998,0.0,0.00348]
[1779103825435,51.45,76752.52,0.0,-0.99998,0.0,0.00348]
[1779103831477,51.45,76752.61,0.0,-0.99998,0.0,0.00345]
[1779103836513,51.45,76752.22,0.0,-0.99998,0.0,0.00345]
[1779103838526,51.45,76744.5,0.0,-0.99998,0.0,0.00339]
[1779103843562,51.45,76746.18,0.0,-0.99998,0.0,0.0034]
[1779103848597,51.45,76746.13,0.0,-0.99998,0.0,0.0034]
[1779103850612,51.45,76739.94,0.0,-0.99998,0.0,0.00336]
[1779103851619,51.45,76733.09,0.0,-0.99998,0.0,0.00331]
[1779103853632,51.45,76728.55,0.0,-0.99998,0.0,0.00328]
[1779103858667,51.45,76727.89,0.0,-0.99998,0.0,0.00327]
[1779103861688,51.45,76726.19,0.0,-0.99998,0.0,0.00326]
[1779103866724,51.45,76725.69,0.0,-0.99998,0.0,0.00326]
[1779103871761,51.45,76724.76,0.0,-0.99998,0.0,0.00325]
[1779103874782,51.45,76730.66,0.0,-0.99998,0.0,0.00329]
[1779103879815,51.45,76735.16,0.0,-0.99998,0.0,0.00332]
[1779103884850,51.45,76735.06,0.0,-0.99998,0.0,0.00332]
[1779103889887,51.45,76737.04,0.0,-0.99998,0.0,0.00334]
[1779103894922,51.45,76736.2,0.0,-0.99998,0.0,0.00331]
[1779103899957,51.45,76742.01,0.0,-0.99998,0.0,0.00335]
[1779103901972,51.45,76745.51,0.0,-0.99998,0.0,0.00337]
[1779103904994,51.45,76750.63,0.0,-0.99998,0.0,0.00341]
[1779103910029,51.45,76751.28,0.0,-0.99998,0.0,0.00342]
[1779103912044,51.45,76762.05,0.0,-0.99998,0.0,0.0035]
[1779103913407,51.45,76765.32,0.0,-0.99998,0.0,0.00352]
[1779103915064,51.45,76762.87,0.0,-0.99998,0.0,0.0035]
[1779103919093,51.45,76758.77,0.0,-0.99998,0.0,0.00347]
[1779103924129,51.45,76757.32,0.0,-0.99998,0.0,0.00346]
[1779103929163,51.45,76756.26,0.0,-0.99998,0.0,0.00345]
[1779103934207,51.45,76758.45,0.0,-0.99998,0.0,0.00347]
[1779103939234,51.45,76758.31,0.0,-0.99998,0.0,0.00347]
[1779103946284,51.45,76757.31,0.0,-0.99998,0.0,0.00346]
[1779103951318,51.45,76757.47,0.0,-0.99998,0.0,0.00344]
[1779103956352,51.45,76756.58,0.0,-0.99998,0.0,0.00343]
[1779103962395,51.45,76756.54,0.0,-0.99998,0.0,0.00343]
[1779103967430,51.45,76754.81,0.0,-0.99998,0.0,0.00342]
[1779103970451,51.45,76764.48,0.0,-0.99998,0.0,0.00349]
[1779103971458,51.45,76764.44,0.0,-0.99998,0.0,0.00349]
[1779103976493,51.45,76761.4,0.0,-0.99998,0.0,0.00347]
[1779103981543,51.45,76757.14,0.0,-0.99998,0.0,0.00344]
[1779103986578,51.45,76751.92,0.0,-0.99998,0.0,0.0034]
[1779103991614,51.45,76751.46,0.0,-0.99998,0.0,0.00339]
[1779103996648,51.45,76751.69,0.0,-0.99998,0.0,0.0034]
[1779104001684,51.45,76753.08,0.0,-0.99998,0.0,0.00341]
[1779104003698,51.45,76745.59,0.0,-0.99998,0.0,0.00335]
[1779104004704,51.45,76738.95,0.0,-0.99998,0.0,0.0033]
[1779104007725,51.45,76735.53,0.0,-0.99998,0.0,0.00328]
[1779104012761,51.45,76733.57,0.0,-0.99998,0.0,0.00324]
[1779104014774,51.45,76729.39,0.0,-0.99998,0.0,0.00321]
[1779104019810,51.45,76729.3,0.0,-0.99998,0.0,0.00321]
[1779104024191,51.45,76757.15,0.0,-0.99998,0.0,0.00341]
[1779104025870,51.45,76785.44,0.0,-0.99998,0.0,0.00362]
[1779104026867,51.45,76805.08,0.0,-0.99998,0.0,0.00378]
[1779104028881,51.45,76798.14,0.0,-0.99998,0.0,0.00372]
[1779104030898,51.45,76803.71,0.0,-0.99998,0.0,0.00377]
[1779104034266,51.45,76813.76,0.0,-0.99998,0.0,0.00385]
[1779104035930,51.45,76827.96,0.0,-0.99997,0.0,0.00397]
[1779104036937,51.45,76840.54,0.0,-0.99997,0.0,0.00408]
[1779104041972,51.45,76842.51,0.0,-0.99997,0.0,0.0041]
[1779104044337,51.45,76831.88,0.0,-0.99997,0.0,0.004]
[1779104046000,51.45,76828.21,0.0,-0.99997,0.0,0.00397]
[1779104050030,51.45,76836.57,0.0,-0.99997,0.0,0.00404]
[1779104052044,51.45,76851.17,0.0,-0.99997,0.0,0.00417]
[1779104053051,51.45,76857.12,0.0,-0.99997,0.0,0.00423]
[1779104056072,51.45,76845.52,0.0,-0.99997,0.0,0.00412]
[1779104061108,51.45,76843.59,0.0,-0.99997,0.0,0.00411]
[1779104066144,51.45,76846.52,0.0,-0.99997,0.0,0.00413]
[1779104071180,51.45,76846.97,0.0,-0.99997,0.0,0.00411]
[1779104076213,51.45,76846.91,0.0,-0.99997,0.0,0.00411]
[1779104078228,51.45,76858.55,0.0,-0.99997,0.0,0.00421]
[1779104079235,51.45,76859.38,0.0,-0.99997,0.0,0.00422]
[1779104083272,51.45,76875.95,0.0,-0.99997,0.0,0.00437]
[1779104084621,51.45,76884.33,0.0,-0.99997,0.0,0.00445]
[1779104085283,51.45,76884.92,0.0,-0.99997,0.0,0.00445]
[1779104086291,51.45,76891.69,0.0,-0.99997,0.0,0.00452]
[1779104087297,51.45,76894.17,0.0,-0.99997,0.0,0.00454]
[1779104090315,51.45,76901.38,0.0,-0.99997,0.0,0.00461]
[1779104091322,51.45,76904.42,0.0,-0.99997,0.0,0.00464]
[1779104096358,51.45,76903.71,0.0,-0.99997,0.0,0.00463]
[1779104100390,51.45,76896.11,0.0,-0.99997,0.0,0.00456]
[1779104105421,51.45,76896.14,0.0,-0.99997,0.0,0.00456]
[1779104108444,51.45,76895.48,0.0,-0.99997,0.0,0.00455]
[1779104110461,51.45,76897.28,0.0,-0.99997,0.0,0.00457]
[1779104115493,51.45,76899.31,0.0,-0.99997,0.0,0.00459]
[1779104120525,51.45,76896.39,0.0,-0.99997,0.0,0.00456]
[1779104122541,51.45,76901.97,0.0,-0.99997,0.0,0.00461]
[1779104124900,51.45,76903.01,0.0,-0.99997,0.0,0.00462]
[1779104130599,51.45,76908.54,0.0,-0.99997,0.0,0.00468]
[1779104135636,51.45,76906.37,0.0,-0.99997,0.0,0.00463]
[1779104140670,51.45,76906.18,0.0,-0.99997,0.0,0.00462]
[1779104145705,51.45,76902.88,0.0,-0.99997,0.0,0.00459]
[1779104150741,51.45,76904.65,0.0,-0.99997,0.0,0.00461]
[1779104155775,51.45,76904.24,0.0,-0.99997,0.0,0.0046]
[1779104160810,51.45,76904.49,0.0,-0.99997,0.0,0.00461]
[1779104165852,51.45,76902.72,0.0,-0.99997,0.0,0.00459]
[1779104166860,51.45,76910.97,0.0,-0.99997,0.0,0.00467]
[1779104167863,51.45,76913.64,0.0,-0.99997,0.0,0.0047]
[1779104172896,51.45,76912.66,0.0,-0.99997,0.0,0.00469]
[1779104177930,51.45,76916.79,0.0,-0.99997,0.0,0.00473]
[1779104182966,51.45,76916.91,0.0,-0.99997,0.0,0.00473]
[1779104188000,51.45,76912.99,0.0,-0.99997,0.0,0.00469]
[1779104191021,51.45,76904.5,0.0,-0.99997,0.0,0.00457]
[1779104195395,51.45,76898.58,0.0,-0.99997,0.0,0.00452]
[1779104200101,51.45,76893.68,0.0,-0.99997,0.0,0.00447]
[1779104202100,51.45,76886.03,0.0,-0.99997,0.0,0.0044]
[1779104203106,51.45,76880.25,0.0,-0.99997,0.0,0.00435]
[1779104208141,51.45,76879.18,0.0,-0.99997,0.0,0.00434]
[1779104213176,51.45,76879.78,0.0,-0.99997,0.0,0.00434]
[1779104215536,51.45,76871.69,0.0,-0.99997,0.0,0.00427]
[1779104221233,51.45,76869.0,0.0,-0.99997,0.0,0.00424]
[1779104226267,51.45,76868.9,0.0,-0.99997,0.0,0.00424]
[1779104230295,51.45,76855.99,0.0,-0.99997,0.0,0.00413]
[1779104235683,51.45,76851.48,0.0,-0.99997,0.0,0.00409]
[1779104241372,51.45,76850.47,0.0,-0.99997,0.0,0.00408]
[1779104246408,51.45,76849.39,0.0,-0.99997,0.0,0.00407]
[1779104251444,51.45,76845.72,0.0,-0.99997,0.0,0.00401]
[1779104256479,51.45,76843.64,0.0,-0.99997,0.0,0.00399]
[1779104261514,51.45,76844.71,0.0,-0.99997,0.0,0.004]
[1779104266549,51.45,76844.57,0.0,-0.99997,0.0,0.004]
[1779104271584,51.45,76843.35,0.0,-0.99997,0.0,0.00399]
[1779104276619,51.45,76843.45,0.0,-0.99997,0.0,0.00399]
[1779104281654,51.45,76845.47,0.0,-0.99997,0.0,0.00401]
[1779104284676,51.45,76852.73,0.0,-0.99997,0.0,0.00407]
[1779104286035,51.45,76855.6,0.0,-0.99997,0.0,0.00409]
[1779104290719,51.45,76850.55,0.0,-0.99997,0.0,0.00405]
[1779104296105,51.45,76849.98,0.0,-0.99997,0.0,0.00404]
[1779104301797,51.45,76849.21,0.0,-0.99997,0.0,0.00404]
[1779104306835,51.45,76847.57,0.0,-0.99997,0.0,0.00402]
[1779104311872,51.45,76848.39,0.0,-0.99997,0.0,0.004]
[1779104313888,51.45,76853.96,0.0,-0.99997,0.0,0.00405]
[1779104315899,51.45,76865.91,0.0,-0.99997,0.0,0.00415]
[1779104316906,51.45,76864.05,0.0,-0.99997,0.0,0.00414]
[1779104321941,51.45,76865.87,0.0,-0.99997,0.0,0.00415]
[1779104326977,51.45,76864.8,0.0,-0.99997,0.0,0.00414]
[1779104332014,51.45,76868.0,0.0,-0.99997,0.0,0.00417]
[1779104337046,51.45,76867.68,0.0,-0.99997,0.0,0.00417]
[1779104342081,51.45,76867.25,0.0,-0.99997,0.0,0.00417]
[1779104347116,51.45,76865.65,0.0,-0.99997,0.0,0.00415]
[1779104352151,51.45,76864.76,0.0,-0.99997,0.0,0.00414]
[1779104357186,51.45,76863.21,0.0,-0.99997,0.0,0.00413]
[1779104362222,51.45,76863.69,0.0,-0.99997,0.0,0.00414]
[1779104364245,51.45,76872.43,0.0,-0.99997,0.0,0.00421]
[1779104365281,51.45,76907.42,0.0,-0.99997,0.0,0.00454]
[1779104366255,51.45,76945.7,0.0,-0.99997,0.0,0.00492]
[1779104367263,51.45,76953.21,0.0,-0.99997,0.0,0.005]
[1779104368268,51.45,76956.79,0.0,-0.99997,0.0,0.00504]
[1779104371299,51.45,76968.06,0.0,-0.99997,0.0,0.00512]
[1779104372304,51.45,76976.46,0.0,-0.99997,0.0,0.00521]
[1779104373311,51.45,76983.68,0.0,-0.99997,0.0,0.00529]
[1779104376706,51.45,76996.15,0.0,-0.99997,0.0,0.00543]
[1779104377348,51.45,76996.15,0.0,-0.99997,0.0,0.00543]
[1779104378356,51.45,77007.8,0.0,-0.99996,0.0,0.00557]
[1779104379363,51.45,77019.7,0.0,-0.99996,0.0,0.00571]
[1779104380369,51.45,77025.73,0.0,-0.99996,0.0,0.00578]
[1779104382391,51.45,77033.59,0.0,-0.99996,0.0,0.00588]
[1779104383395,51.45,77034.03,0.0,-0.99996,0.0,0.00588]
[1779104384402,51.45,77038.92,0.0,-0.99996,0.0,0.00594]
[1779104385410,51.45,77033.36,0.0,-0.99996,0.0,0.00587]
[1779104388432,51.45,77043.28,0.0,-0.99996,0.0,0.006]
[1779104393478,51.45,77034.53,0.0,-0.99996,0.0,0.00589]
[1779104396853,51.45,77040.98,0.0,-0.99996,0.0,0.00597]
[1779104398530,51.45,77044.08,0.0,-0.99996,0.0,0.00601]
[1779104399537,51.45,77052.15,0.0,-0.99996,0.0,0.00611]
[1779104400555,51.45,77075.52,0.0,-0.99996,0.0,0.00641]
[1779104401561,51.45,77097.29,0.0,-0.99996,0.0,0.00671]
[1779104402552,51.45,77107.59,0.0,-0.99996,0.0,0.00685]
[1779104404570,51.45,77105.4,0.0,-0.99996,0.0,0.00682]
[1779104406584,51.45,77115.14,0.0,-0.99995,0.0,0.00696]
[1779104408595,51.45,77122.88,0.0,-0.99995,0.0,0.00707]
[1779104409602,51.45,77124.7,0.0,-0.99995,0.0,0.0071]
[1779104412626,51.45,77119.7,0.0,-0.99995,0.0,0.00703]
[1779104414641,51.45,77113.82,0.0,-0.99995,0.0,0.00694]
[1779104417087,51.45,77123.29,0.0,-0.99995,0.0,0.00708]
[1779104417662,51.45,77123.29,0.0,-0.99995,0.0,0.00708]
[1779104420697,51.45,77137.95,0.0,-0.99995,0.0,0.00729]
[1779104421692,51.45,77154.87,0.0,-0.99995,0.0,0.00755]
[1779104422700,51.45,77173.75,0.0,-0.99995,0.0,0.00785]
[1779104424726,51.45,77190.57,0.0,-0.99995,0.0,0.00812]
[1779104425720,51.45,77204.65,0.0,-0.99995,0.0,0.00836]
[1779104427171,51.45,77201.03,0.0,-0.99995,0.0,0.0083]
[1779104428743,51.45,77206.23,0.0,-0.99994,0.0,0.00839]
[1779104429749,51.45,77215.26,0.0,-0.99994,0.0,0.00854]
[1779104430756,51.45,77219.5,0.0,-0.99994,0.0,0.00862]
[1779104431763,51.45,77226.96,0.0,-0.99994,0.0,0.00869]
[1779104432781,51.45,77228.16,0.0,-0.99994,0.0,0.00871]
[1779104433784,51.45,77233.32,0.0,-0.99994,0.0,0.0088]
[1779104434791,51.45,77238.42,0.0,-0.99994,0.0,0.00889]
[1779104435796,51.45,77235.77,0.0,-0.99994,0.0,0.00885]
[1779104437852,51.45,77218.11,0.0,-0.99994,0.0,0.00854]
[1779104439844,51.45,77191.18,0.0,-0.99995,0.0,0.00808]
[1779104440850,51.45,77177.6,0.0,-0.99995,0.0,0.00786]
[1779104442873,51.45,77166.15,0.0,-0.99995,0.0,0.00768]
[1779104443872,51.45,77152.0,0.0,-0.99995,0.0,0.00746]
[1779104444876,51.45,77146.76,0.0,-0.99995,0.0,0.00738]
[1779104447321,51.45,77154.38,0.0,-0.99995,0.0,0.00749]
[1779104447906,51.45,77154.38,0.0,-0.99995,0.0,0.00749]
[1779104448908,51.45,77161.59,0.0,-0.99995,0.0,0.00761]
[1779104450920,51.45,77155.45,0.0,-0.99995,0.0,0.00751]
[1779104451928,51.45,77142.99,0.0,-0.99995,0.0,0.00732]
[1779104453942,51.45,77137.2,0.0,-0.99995,0.0,0.00723]
[1779104455954,51.45,77127.73,0.0,-0.99995,0.0,0.00709]
[1779104457398,51.45,77134.34,0.0,-0.99995,0.0,0.00719]
[1779104461999,51.45,77140.83,0.0,-0.99995,0.0,0.00729]
[1779104463011,51.45,77150.1,0.0,-0.99995,0.0,0.00743]
[1779104464034,51.45,77157.75,0.0,-0.99995,0.0,0.00755]
[1779104465031,51.45,77173.68,0.0,-0.99995,0.0,0.0078]
[1779104466032,51.45,77183.19,0.0,-0.99995,0.0,0.00795]
[1779104470101,51.45,77188.97,0.0,-0.99995,0.0,0.00804]
[1779104471147,51.45,77194.22,0.0,-0.99995,0.0,0.00813]
[1779104472152,51.45,77219.71,0.0,-0.99994,0.0,0.00856]
[1779104473153,51.45,77219.39,0.0,-0.99994,0.0,0.00856]
[1779104474157,51.45,77230.69,0.0,-0.99994,0.0,0.00876]
[1779104475158,51.45,77241.51,0.0,-0.99994,0.0,0.00895]
[1779104476192,51.45,77251.53,0.0,-0.99994,0.0,0.00913]
[1779104477175,51.45,77267.01,0.0,-0.99994,0.0,0.00942]
[1779104478185,51.45,77279.03,0.0,-0.99994,0.0,0.00965]
[1779104480220,51.45,77288.86,0.0,-0.99993,0.0,0.00985]
[1779104482226,51.45,77297.75,0.0,-0.99993,0.0,0.01002]
[1779104484244,51.45,77305.67,0.0,-0.99993,0.0,0.01019]
[1779104485242,51.45,77311.53,0.0,-0.99993,0.0,0.01031]
[1779104488259,51.45,77322.15,0.0,-0.99993,0.0,0.01053]
[1779104490271,51.45,77322.62,0.0,-0.99993,0.0,0.01054]
[1779104491282,51.45,77322.62,0.0,-0.99993,0.0,0.01047]
[1779104492285,51.45,77313.55,0.0,-0.99993,0.0,0.01028]
[1779104493297,51.45,77323.83,0.0,-0.99993,0.0,0.0105]
[1779104494298,51.45,77333.84,0.0,-0.99993,0.0,0.01071]
[1779104498327,51.45,77342.64,0.0,-0.99993,0.0,0.0109]
[1779104500346,51.45,77336.97,0.0,-0.99993,0.0,0.01077]
[1779104501353,51.45,77327.46,0.0,-0.99993,0.0,0.01057]
[1779104502356,51.45,77316.15,0.0,-0.99993,0.0,0.01034]
[1779104506390,51.45,77310.69,0.0,-0.99993,0.0,0.01022]
[1779104508408,51.45,77300.59,0.0,-0.99993,0.0,0.01002]
[1779104510419,51.45,77293.97,0.0,-0.99993,0.0,0.00989]
[1779104512435,51.45,77303.35,0.0,-0.99993,0.0,0.01007]
[1779104513439,51.45,77313.31,0.0,-0.99993,0.0,0.01028]
[1779104514448,51.45,77310.26,0.0,-0.99993,0.0,0.01021]
[1779104519483,51.45,77305.75,0.0,-0.99993,0.0,0.01012]
[1779104521506,51.45,77318.25,0.0,-0.99993,0.0,0.01038]
[1779104522511,51.45,77325.02,0.0,-0.99993,0.0,0.01052]
[1779104523514,51.45,77336.1,0.0,-0.99993,0.0,0.01076]
[1779104524517,51.45,77340.68,0.0,-0.99993,0.0,0.01086]
[1779104525525,51.45,77333.32,0.0,-0.99993,0.0,0.0107]
[1779104526532,51.45,77325.19,0.0,-0.99993,0.0,0.01052]
[1779104527542,51.45,77321.1,0.0,-0.99993,0.0,0.01044]
[1779104528546,51.45,77326.76,0.0,-0.99993,0.0,0.01056]
[1779104529569,51.45,77327.52,0.0,-0.99993,0.0,0.01057]
[1779104530565,51.45,77312.85,0.0,-0.99993,0.0,0.01027]
[1779104531586,51.45,77303.69,0.0,-0.99993,0.0,0.01008]
[1779104532606,51.45,77297.17,0.0,-0.99993,0.0,0.00995]
[1779104533592,51.45,77284.9,0.0,-0.99994,0.0,0.00971]
[1779104534599,51.45,77273.65,0.0,-0.99994,0.0,0.00949]
[1779104535617,51.45,77269.08,0.0,-0.99994,0.0,0.0094]
[1779104538040,51.45,77262.37,0.0,-0.99994,0.0,0.00928]
[1779104539642,51.45,77259.86,0.0,-0.99994,0.0,0.00923]
[1779104540662,51.45,77250.96,0.0,-0.99994,0.0,0.00906]
[1779104541668,51.45,77243.59,0.0,-0.99994,0.0,0.00893]
[1779104543693,51.45,77234.24,0.0,-0.99994,0.0,0.00876]
[1779104544714,51.45,77226.37,0.0,-0.99994,0.0,0.00862]
[1779104545705,51.45,77224.52,0.0,-0.99994,0.0,0.00859]
[1779104548141,51.45,77231.96,0.0,-0.99994,0.0,0.00872]
[1779104550739,51.45,77232.71,0.0,-0.99994,0.0,0.00873]
[1779104552775,51.45,77248.22,0.0,-0.99994,0.0,0.00895]
[1779104553780,51.45,77267.76,0.0,-0.99994,0.0,0.00932]
[1779104555790,51.45,77267.76,0.0,-0.99994,0.0,0.00932]
[1779104558214,51.45,77272.81,0.0,-0.99994,0.0,0.00941]
[1779104562841,51.45,77267.69,0.0,-0.99994,0.0,0.00931]
[1779104565884,51.45,77275.69,0.0,-0.99994,0.0,0.00947]
[1779104569903,51.45,77268.2,0.0,-0.99994,0.0,0.00932]
[1779104570908,51.45,77257.85,0.0,-0.99994,0.0,0.00913]
[1779104572924,51.45,77256.22,0.0,-0.99994,0.0,0.0091]
[1779104574936,51.45,77251.18,0.0,-0.99994,0.0,0.00901]
[1779104575965,51.45,77247.1,0.0,-0.99994,0.0,0.00893]
[1779104579970,51.45,77253.81,0.0,-0.99994,0.0,0.00906]
[1779104580978,51.45,77263.55,0.0,-0.99994,0.0,0.00924]
[1779104586016,51.45,77260.58,0.0,-0.99994,0.0,0.00918]
[1779104591050,51.45,77256.8,0.0,-0.99994,0.0,0.00911]
[1779104592058,51.45,77250.74,0.0,-0.99994,0.0,0.009]
[1779104593064,51.45,77244.83,0.0,-0.99994,0.0,0.00889]
[1779104594071,51.45,77244.34,0.0,-0.99994,0.0,0.00888]
[1779104596094,51.45,77236.77,0.0,-0.99994,0.0,0.00875]
[1779104598516,51.45,77234.12,0.0,-0.99994,0.0,0.0087]
[1779104604144,51.45,77235.56,0.0,-0.99994,0.0,0.00873]
[1779104608587,51.45,77252.88,0.0,-0.99994,0.0,0.00904]
[1779104612200,51.45,77257.97,0.0,-0.99994,0.0,0.00907]
[1779104614217,51.45,77263.34,0.0,-0.99994,0.0,0.00917]
[1779104616228,51.45,77264.92,0.0,-0.99994,0.0,0.0092]
[1779104620256,51.45,77266.43,0.0,-0.99994,0.0,0.00923]
[1779104625292,51.45,77266.62,0.0,-0.99994,0.0,0.00923]
[1779104630327,51.45,77258.52,0.0,-0.99994,0.0,0.00908]
[1779104633354,51.45,77248.55,0.0,-0.99994,0.0,0.0089]
[1779104634360,51.45,77240.34,0.0,-0.99994,0.0,0.00876]
[1779104636375,51.45,77232.41,0.0,-0.99994,0.0,0.00862]
[1779104638394,51.45,77226.66,0.0,-0.99994,0.0,0.00852]
[1779104641414,51.45,77220.16,0.0,-0.99994,0.0,0.0084]
[1779104642421,51.45,77230.88,0.0,-0.99994,0.0,0.00859]
[1779104643427,51.45,77238.96,0.0,-0.99994,0.0,0.00873]
[1779104645470,51.45,77251.97,0.0,-0.99994,0.0,0.00896]
[1779104646500,51.45,77259.42,0.0,-0.99994,0.0,0.0091]
[1779104647484,51.45,77271.83,0.0,-0.99994,0.0,0.00933]
[1779104648493,51.45,77286.81,0.0,-0.99994,0.0,0.00962]
[1779104649498,51.45,77294.74,0.0,-0.99994,0.0,0.00977]
[1779104652519,51.45,77286.74,0.0,-0.99994,0.0,0.00962]
[1779104653527,51.45,77283.13,0.0,-0.99994,0.0,0.00955]
[1779104658561,51.45,77289.39,0.0,-0.99994,0.0,0.00967]
[1779104660606,51.45,77295.79,0.0,-0.99994,0.0,0.00979]
[1779104665642,51.45,77293.28,0.0,-0.99994,0.0,0.00974]
[1779104670677,51.45,77293.7,0.0,-0.99994,0.0,0.00975]
[1779104672690,51.45,77297.95,0.0,-0.99994,0.0,0.00977]
[1779104677725,51.45,77296.47,0.0,-0.99994,0.0,0.00974]
[1779104681753,51.45,77302.06,0.0,-0.99993,0.0,0.00985]
[1779104684774,51.45,77291.22,0.0,-0.99994,0.0,0.00964]
[1779104685781,51.45,77286.2,0.0,-0.99994,0.0,0.00954]
[1779104690817,51.45,77283.31,0.0,-0.99994,0.0,0.00949]
[1779104691824,51.45,77290.02,0.0,-0.99994,0.0,0.00962]
[1779104692832,51.45,77293.95,0.0,-0.99994,0.0,0.00969]
[1779104694845,51.45,77298.92,0.0,-0.99994,0.0,0.00979]
[1779104699880,51.45,77296.25,0.0,-0.99994,0.0,0.00974]
[1779104702904,51.45,77304.52,0.0,-0.99993,0.0,0.0099]
[1779104705928,51.45,77292.49,0.0,-0.99994,0.0,0.00967]
[1779104706998,51.45,77271.63,0.0,-0.99994,0.0,0.00927]
[1779104707985,51.45,77280.85,0.0,-0.99994,0.0,0.00944]
[1779104709304,51.45,77274.81,0.0,-0.99994,0.0,0.00933]
[1779104710001,51.45,77274.81,0.0,-0.99994,0.0,0.00933]
[1779104715038,51.45,77267.94,0.0,-0.99994,0.0,0.0092]
[1779104718061,51.45,77255.76,0.0,-0.99994,0.0,0.00897]
[1779104723104,51.45,77259.7,0.0,-0.99994,0.0,0.00905]
[1779104725114,51.45,77252.95,0.0,-0.99994,0.0,0.00892]
[1779104726121,51.45,77242.87,0.0,-0.99994,0.0,0.00874]
[1779104728135,51.45,77234.08,0.0,-0.99994,0.0,0.00859]
[1779104733170,51.45,77242.21,0.0,-0.99994,0.0,0.00867]
[1779104734176,51.45,77255.94,0.0,-0.99994,0.0,0.00892]
[1779104739522,51.45,77249.45,0.0,-0.99994,0.0,0.0088]
[1779104740224,51.45,77249.45,0.0,-0.99994,0.0,0.0088]
[1779104745258,51.45,77243.97,0.0,-0.99994,0.0,0.0087]
[1779104747274,51.45,77251.08,0.0,-0.99994,0.0,0.00883]
[1779104749592,51.45,77242.75,0.0,-0.99994,0.0,0.00868]
[1779104755332,51.45,77238.63,0.0,-0.99994,0.0,0.00861]
[1779104760374,51.45,77240.28,0.0,-0.99994,0.0,0.00864]
[1779104764402,51.45,77247.39,0.0,-0.99994,0.0,0.00877]
[1779104766416,51.45,77251.66,0.0,-0.99994,0.0,0.00884]
[1779104771450,51.45,77244.6,0.0,-0.99994,0.0,0.00872]
[1779104774471,51.45,77250.09,0.0,-0.99994,0.0,0.00881]
[1779104779813,51.45,77249.81,0.0,-0.99994,0.0,0.00881]
[1779104785548,51.45,77247.93,0.0,-0.99994,0.0,0.00878]
[1779104787563,51.45,77240.35,0.0,-0.99994,0.0,0.00864]
[1779104789884,51.45,77236.29,0.0,-0.99994,0.0,0.00857]
[1779104793606,51.45,77243.56,0.0,-0.99994,0.0,0.00864]
[1779104798640,51.45,77253.51,0.0,-0.99994,0.0,0.00882]
[1779104803677,51.45,77251.41,0.0,-0.99994,0.0,0.00878]
[1779104805690,51.45,77246.0,0.0,-0.99994,0.0,0.00868]
[1779104810725,51.45,77249.38,0.0,-0.99994,0.0,0.00874]
[1779104812739,51.45,77243.53,0.0,-0.99994,0.0,0.00864]
[1779104814753,51.45,77238.11,0.0,-0.99994,0.0,0.00855]
[1779104819788,51.45,77234.89,0.0,-0.99994,0.0,0.00849]
[1779104824823,51.45,77236.56,0.0,-0.99994,0.0,0.00852]
[1779104829858,51.45,77231.08,0.0,-0.99994,0.0,0.00842]
[1779104832879,51.45,77225.97,0.0,-0.99995,0.0,0.00834]
[1779104837914,51.45,77225.46,0.0,-0.99995,0.0,0.00833]
[1779104842950,51.45,77226.98,0.0,-0.99995,0.0,0.00835]
[1779104843958,51.45,77233.95,0.0,-0.99994,0.0,0.00847]
[1779104848992,51.45,77236.45,0.0,-0.99994,0.0,0.00852]
[1779104853022,51.45,77240.64,0.0,-0.99994,0.0,0.00853]
[1779104858057,51.45,77237.08,0.0,-0.99994,0.0,0.00847]
[1779104860388,51.45,77223.61,0.0,-0.99995,0.0,0.00824]
[1779104861081,51.45,77223.61,0.0,-0.99995,0.0,0.00824]
[1779104866116,51.45,77220.58,0.0,-0.99995,0.0,0.00819]
[1779104871150,51.45,77216.44,0.0,-0.99995,0.0,0.00812]
[1779104876187,51.45,77213.44,0.0,-0.99995,0.0,0.00807]
[1779104881220,51.45,77210.51,0.0,-0.99995,0.0,0.00802]
[1779104883234,51.45,77218.24,0.0,-0.99995,0.0,0.00815]
[1779104886255,51.45,77223.53,0.0,-0.99995,0.0,0.00824]
[1779104891290,51.45,77226.71,0.0,-0.99995,0.0,0.00829]
[1779104894311,51.45,77218.85,0.0,-0.99995,0.0,0.00816]
[1779104897334,51.45,77212.87,0.0,-0.99995,0.0,0.00806]
[1779104902369,51.45,77207.06,0.0,-0.99995,0.0,0.00797]
[1779104904383,51.45,77200.69,0.0,-0.99995,0.0,0.00786]
[1779104909418,51.45,77203.92,0.0,-0.99995,0.0,0.00792]
[1779104912439,51.45,77207.58,0.0,-0.99995,0.0,0.00792]
[1779104917474,51.45,77214.1,0.0,-0.99995,0.0,0.00803]
[1779104922510,51.45,77214.19,0.0,-0.99995,0.0,0.00803]
[1779104927544,51.45,77211.5,0.0,-0.99995,0.0,0.00799]
[1779104932579,51.45,77209.69,0.0,-0.99995,0.0,0.00796]
[1779104934594,51.45,77199.8,0.0,-0.99995,0.0,0.0078]
[1779104935600,51.45,77197.69,0.0,-0.99995,0.0,0.00776]
[1779104937614,51.45,77191.41,0.0,-0.99995,0.0,0.00766]
[1779104940950,51.45,77185.67,0.0,-0.99995,0.0,0.00757]
[1779104946683,51.45,77190.87,0.0,-0.99995,0.0,0.00766]
[1779104948692,51.45,77194.35,0.0,-0.99995,0.0,0.00771]
[1779104953728,51.45,77202.02,0.0,-0.99995,0.0,0.00783]
[1779104956748,51.45,77204.17,0.0,-0.99995,0.0,0.00787]
[1779104961784,51.45,77206.59,0.0,-0.99995,0.0,0.00791]
[1779104966822,51.45,77206.89,0.0,-0.99995,0.0,0.00791]
[1779104967826,51.45,77212.68,0.0,-0.99995,0.0,0.00801]
[1779104969840,51.45,77220.73,0.0,-0.99995,0.0,0.00814]
[1779104974875,51.45,77225.0,0.0,-0.99995,0.0,0.00816]
[1779104979909,51.45,77227.34,0.0,-0.99995,0.0,0.0082]
[1779104984945,51.45,77227.63,0.0,-0.99995,0.0,0.0082]
[1779104989980,51.45,77228.39,0.0,-0.99995,0.0,0.00821]
[1779104995015,51.45,77231.91,0.0,-0.99995,0.0,0.00827]
[1779105000056,51.45,77236.42,0.0,-0.99995,0.0,0.00835]
[1779105002072,51.45,77245.54,0.0,-0.99994,0.0,0.00851]
[1779105004088,51.45,77233.51,0.0,-0.99995,0.0,0.0083]
[1779105005094,51.45,77222.09,0.0,-0.99995,0.0,0.00811]
[1779105007107,51.45,77216.83,0.0,-0.99995,0.0,0.00802]
[1779105008119,51.45,77209.46,0.0,-0.99995,0.0,0.0079]
[1779105009122,51.45,77199.89,0.0,-0.99995,0.0,0.00775]
[1779105010129,51.45,77193.52,0.0,-0.99995,0.0,0.00765]
[1779105013151,51.45,77201.35,0.0,-0.99995,0.0,0.00777]
[1779105018187,51.45,77203.67,0.0,-0.99995,0.0,0.00781]
[1779105023220,51.45,77199.0,0.0,-0.99995,0.0,0.00773]
[1779105027249,51.45,77193.85,0.0,-0.99995,0.0,0.00765]
[1779105029262,51.45,77203.79,0.0,-0.99995,0.0,0.00781]
[1779105034299,51.45,77200.7,0.0,-0.99995,0.0,0.00771]
[1779105039336,51.45,77203.58,0.0,-0.99995,0.0,0.00775]
[1779105040339,51.45,77198.12,0.0,-0.99995,0.0,0.00767]
[1779105045377,51.45,77200.57,0.0,-0.99995,0.0,0.00771]
[1779105049403,51.45,77193.57,0.0,-0.99995,0.0,0.0076]
[1779105051729,51.45,77187.92,0.0,-0.99995,0.0,0.00751]
[1779105057462,51.45,77187.11,0.0,-0.99995,0.0,0.0075]
[1779105063505,51.45,77188.88,0.0,-0.99995,0.0,0.00752]
[1779105068540,51.45,77189.25,0.0,-0.99995,0.0,0.00753]
[1779105073575,51.45,77192.69,0.0,-0.99995,0.0,0.00758]
[1779105075589,51.45,77200.3,0.0,-0.99995,0.0,0.0077]
[1779105080623,51.45,77204.63,0.0,-0.99995,0.0,0.00777]
[1779105081944,51.45,77210.03,0.0,-0.99995,0.0,0.00786]
[1779105085658,51.45,77213.35,0.0,-0.99995,0.0,0.00791]
[1779105090696,51.45,77212.74,0.0,-0.99995,0.0,0.0079]
[1779105093715,51.45,77218.35,0.0,-0.99995,0.0,0.00794]
[1779105098751,51.45,77215.37,0.0,-0.99995,0.0,0.00789]
[1779105100771,51.45,77203.74,0.0,-0.99995,0.0,0.0077]
[1779105102085,51.45,77194.85,0.0,-0.99995,0.0,0.00756]
[1779105102800,51.45,77194.85,0.0,-0.99995,0.0,0.00756]
[1779105107823,51.45,77200.05,0.0,-0.99995,0.0,0.00765]
[1779105112858,51.45,77200.81,0.0,-0.99995,0.0,0.00766]
[1779105115879,51.45,77194.67,0.0,-0.99995,0.0,0.00756]
[1779105117894,51.45,77185.41,0.0,-0.99995,0.0,0.00742]
[1779105118901,51.45,77182.56,0.0,-0.99995,0.0,0.00738]
[1779105122226,51.45,77180.08,0.0,-0.99995,0.0,0.00734]
[1779105124945,51.45,77174.14,0.0,-0.99995,0.0,0.00725]
[1779105129979,51.45,77175.68,0.0,-0.99995,0.0,0.00727]
[1779105135016,51.45,77170.37,0.0,-0.99995,0.0,0.00719]
[1779105140055,51.45,77176.28,0.0,-0.99995,0.0,0.00728]
[1779105142066,51.45,77169.54,0.0,-0.99995,0.0,0.00718]
[1779105147104,51.45,77166.77,0.0,-0.99995,0.0,0.00714]
[1779105152139,51.45,77164.49,0.0,-0.99995,0.0,0.00706]
[1779105156166,51.45,77155.69,0.0,-0.99995,0.0,0.00693]
[1779105161201,51.45,77155.36,0.0,-0.99995,0.0,0.00693]
[1779105166237,51.45,77154.58,0.0,-0.99995,0.0,0.00691]
[1779105171271,51.45,77155.85,0.0,-0.99995,0.0,0.00693]
[1779105174292,51.45,77162.12,0.0,-0.99995,0.0,0.00702]
[1779105176306,51.45,77167.77,0.0,-0.99995,0.0,0.00711]
[1779105181342,51.45,77165.11,0.0,-0.99995,0.0,0.00707]
[1779105186377,51.45,77162.48,0.0,-0.99995,0.0,0.00703]
[1779105191411,51.45,77161.96,0.0,-0.99995,0.0,0.00702]
[1779105196446,51.45,77168.51,0.0,-0.99995,0.0,0.00712]
[1779105197455,51.45,77176.33,0.0,-0.99995,0.0,0.00723]
[1779105202790,51.45,77167.09,0.0,-0.99995,0.0,0.0071]
[1779105204502,51.45,77166.65,0.0,-0.99995,0.0,0.00709]
[1779105208530,51.45,77172.05,0.0,-0.99995,0.0,0.00717]
[1779105213565,51.45,77169.2,0.0,-0.99995,0.0,0.00708]
[1779105216588,51.45,77178.12,0.0,-0.99995,0.0,0.00721]
[1779105217594,51.45,77184.13,0.0,-0.99995,0.0,0.0073]
[1779105222932,51.45,77183.78,0.0,-0.99995,0.0,0.0073]
[1779105228670,51.45,77185.78,0.0,-0.99995,0.0,0.00733]
[1779105233707,51.45,77188.94,0.0,-0.99995,0.0,0.00737]
[1779105237737,51.45,77181.66,0.0,-0.99995,0.0,0.00726]
[1779105238741,51.45,77181.66,0.0,-0.99995,0.0,0.00726]
[1779105243775,51.45,77180.06,0.0,-0.99995,0.0,0.00724]
[1779105246796,51.45,77185.51,0.0,-0.99995,0.0,0.00732]
[1779105247803,51.45,77187.37,0.0,-0.99995,0.0,0.00735]
[1779105248810,51.45,77195.07,0.0,-0.99995,0.0,0.00747]
[1779105249818,51.45,77198.02,0.0,-0.99995,0.0,0.00751]
[1779105251830,51.45,77201.18,0.0,-0.99995,0.0,0.00756]
[1779105256867,51.45,77211.13,0.0,-0.99995,0.0,0.00772]
[1779105257875,51.45,77213.96,0.0,-0.99995,0.0,0.00776]
[1779105263213,51.45,77223.57,0.0,-0.99995,0.0,0.00792]
[1779105268954,51.45,77226.54,0.0,-0.99995,0.0,0.00797]
[1779105273994,51.45,77230.44,0.0,-0.99995,0.0,0.00798]
[1779105275000,51.45,77238.13,0.0,-0.99995,0.0,0.0081]
[1779105276009,51.45,77242.14,0.0,-0.99995,0.0,0.00817]
[1779105278033,51.45,77247.47,0.0,-0.99995,0.0,0.00826]
[1779105281063,51.45,77246.58,0.0,-0.99995,0.0,0.00824]
[1779105286098,51.45,77246.76,0.0,-0.99995,0.0,0.00825]
[1779105291142,51.45,77248.06,0.0,-0.99995,0.0,0.00827]
[1779105292141,51.45,77241.83,0.0,-0.99995,0.0,0.00817]
[1779105297175,51.45,77243.96,0.0,-0.99995,0.0,0.0082]
[1779105302210,51.45,77238.11,0.0,-0.99995,0.0,0.0081]
[1779105307244,51.45,77235.78,0.0,-0.99995,0.0,0.00806]
[1779105311273,51.45,77230.53,0.0,-0.99995,0.0,0.00798]
[1779105312280,51.45,77224.75,0.0,-0.99995,0.0,0.00788]
[1779105317315,51.45,77226.47,0.0,-0.99995,0.0,0.00791]
[1779105318323,51.45,77237.84,0.0,-0.99995,0.0,0.0081]
[1779105320336,51.45,77244.98,0.0,-0.99995,0.0,0.00822]
[1779105325371,51.45,77250.01,0.0,-0.99995,0.0,0.0083]
[1779105330409,51.45,77253.2,0.0,-0.99994,0.0,0.00836]
[1779105335442,51.45,77249.19,0.0,-0.99995,0.0,0.00823]
[1779105340477,51.45,77249.35,0.0,-0.99995,0.0,0.00824]
[1779105345516,51.45,77248.83,0.0,-0.99995,0.0,0.00823]
[1779105350550,51.45,77251.15,0.0,-0.99995,0.0,0.00827]
[1779105355585,51.45,77261.46,0.0,-0.99994,0.0,0.00844]
[1779105360620,51.45,77262.43,0.0,-0.99994,0.0,0.00846]
[1779105363947,51.45,77255.46,0.0,-0.99994,0.0,0.00834]
[1779105368676,51.45,77251.27,0.0,-0.99995,0.0,0.00827]
[1779105374016,51.45,77242.53,0.0,-0.99995,0.0,0.00812]
[1779105377740,51.45,77239.21,0.0,-0.99995,0.0,0.00807]
[1779105382775,51.45,77235.97,0.0,-0.99995,0.0,0.00801]
[1779105387809,51.45,77232.54,0.0,-0.99995,0.0,0.00796]
[1779105388816,51.45,77226.69,0.0,-0.99995,0.0,0.00786]
[1779105394162,51.45,77228.41,0.0,-0.99995,0.0,0.00784]
[1779105398888,51.45,77223.04,0.0,-0.99995,0.0,0.00775]
[1779105402916,51.45,77213.68,0.0,-0.99995,0.0,0.0076]
[1779105405938,51.45,77221.11,0.0,-0.99995,0.0,0.00772]
[1779105406944,51.45,77233.03,0.0,-0.99995,0.0,0.00791]
[1779105411981,51.45,77233.18,0.0,-0.99995,0.0,0.00791]
[1779105417016,51.45,77230.17,0.0,-0.99995,0.0,0.00787]
[1779105421044,51.45,77224.55,0.0,-0.99995,0.0,0.00778]
[1779105424375,51.45,77230.47,0.0,-0.99995,0.0,0.00787]
[1779105427088,51.45,77217.45,0.0,-0.99995,0.0,0.00766]
[1779105429102,51.45,77215.65,0.0,-0.99995,0.0,0.00763]
[1779105434445,51.45,77217.35,0.0,-0.99995,0.0,0.00766]
[1779105440178,51.45,77215.09,0.0,-0.99995,0.0,0.00763]
[1779105443199,51.45,77223.17,0.0,-0.99995,0.0,0.00775]
[1779105444514,51.45,77227.98,0.0,-0.99995,0.0,0.00783]
[1779105450248,51.45,77229.26,0.0,-0.99995,0.0,0.00785]
[1779105454585,51.45,77234.69,0.0,-0.99995,0.0,0.00789]
[1779105456290,51.45,77239.28,0.0,-0.99995,0.0,0.00796]
[1779105461325,51.45,77239.93,0.0,-0.99995,0.0,0.00797]
[1779105466360,51.45,77242.1,0.0,-0.99995,0.0,0.00801]
[1779105471395,51.45,77232.79,0.0,-0.99995,0.0,0.00786]
[1779105472402,51.45,77227.69,0.0,-0.99995,0.0,0.00777]
[1779105477444,51.45,77226.14,0.0,-0.99995,0.0,0.00775]
[1779105479453,51.45,77217.37,0.0,-0.99995,0.0,0.00761]
[1779105482474,51.45,77209.88,0.0,-0.99995,0.0,0.00749]
[1779105487509,51.45,77210.55,0.0,-0.99995,0.0,0.0075]
[1779105492545,51.45,77212.39,0.0,-0.99995,0.0,0.00753]
[1779105497579,51.45,77212.09,0.0,-0.99995,0.0,0.00753]
[1779105501608,51.45,77205.69,0.0,-0.99995,0.0,0.00743]
[1779105506644,51.45,77207.21,0.0,-0.99995,0.0,0.00745]
[1779105511678,51.45,77210.53,0.0,-0.99995,0.0,0.00745]
[1779105515710,51.45,77221.09,0.0,-0.99995,0.0,0.00762]
[1779105519734,51.45,77226.68,0.0,-0.99995,0.0,0.00771]
[1779105523762,51.45,77237.09,0.0,-0.99995,0.0,0.00787]
[1779105525777,51.45,77242.34,0.0,-0.99995,0.0,0.00796]
[1779105530811,51.45,77242.89,0.0,-0.99995,0.0,0.00797]
[1779105535846,51.45,77244.46,0.0,-0.99995,0.0,0.00799]
[1779105537860,51.45,77239.67,0.0,-0.99995,0.0,0.00791]
[1779105542895,51.45,77237.69,0.0,-0.99995,0.0,0.00788]
[1779105545243,51.45,77229.61,0.0,-0.99995,0.0,0.00775]
[1779105551958,51.45,77231.66,0.0,-0.99995,0.0,0.00778]
[1779105556994,51.45,77232.36,0.0,-0.99995,0.0,0.0078]
[1779105562038,51.45,77224.29,0.0,-0.99995,0.0,0.00767]
[1779105567073,51.45,77221.74,0.0,-0.99995,0.0,0.00763]
[1779105572109,51.45,77220.45,0.0,-0.99995,0.0,0.00756]
[1779105575454,51.45,77226.11,0.0,-0.99995,0.0,0.00764]
[1779105583185,51.45,77227.04,0.0,-0.99995,0.0,0.00766]
[1779105588220,51.45,77227.32,0.0,-0.99995,0.0,0.00766]
[1779105593256,51.45,77228.32,0.0,-0.99995,0.0,0.00768]
[1779105598291,51.45,77230.23,0.0,-0.99995,0.0,0.00771]
[1779105603327,51.45,77230.01,0.0,-0.99995,0.0,0.00771]
[1779105605664,51.45,77239.13,0.0,-0.99995,0.0,0.00785]
[1779105611381,51.45,77236.04,0.0,-0.99995,0.0,0.0078]
[1779105615733,51.45,77241.52,0.0,-0.99995,0.0,0.00789]
[1779105618431,51.45,77243.49,0.0,-0.99995,0.0,0.00792]
[1779105623468,51.45,77245.94,0.0,-0.99995,0.0,0.00796]
[1779105628500,51.45,77244.24,0.0,-0.99995,0.0,0.00794]
[1779105633535,51.45,77248.46,0.0,-0.99995,0.0,0.00795]
[1779105637568,51.45,77255.46,0.0,-0.99995,0.0,0.00807]
[1779105641596,51.45,77250.21,0.0,-0.99995,0.0,0.00798]
[1779105646633,51.45,77249.11,0.0,-0.99995,0.0,0.00796]
[1779105651669,51.45,77247.83,0.0,-0.99995,0.0,0.00794]
[1779105656704,51.45,77252.34,0.0,-0.99995,0.0,0.00801]
[1779105657709,51.45,77263.14,0.0,-0.99995,0.0,0.00819]
[1779105658716,51.45,77269.42,0.0,-0.99995,0.0,0.0083]
[1779105661784,51.45,77286.11,0.0,-0.99994,0.0,0.00859]
[1779105662810,51.45,77299.2,0.0,-0.99994,0.0,0.00882]
[1779105663784,51.45,77302.26,0.0,-0.99994,0.0,0.00888]
[1779105664802,51.45,77308.01,0.0,-0.99994,0.0,0.00898]
[1779105665791,51.45,77317.18,0.0,-0.99994,0.0,0.00915]
[1779105666793,51.45,77331.75,0.0,-0.99994,0.0,0.00943]
[1779105667800,51.45,77332.53,0.0,-0.99994,0.0,0.00944]
[1779105670829,51.45,77345.39,0.0,-0.99994,0.0,0.00969]
[1779105671832,51.45,77361.32,0.0,-0.99993,0.0,0.01001]
[1779105672842,51.45,77370.86,0.0,-0.99993,0.0,0.0102]
[1779105676870,51.45,77375.93,0.0,-0.99993,0.0,0.01031]
[1779105677876,51.45,77389.7,0.0,-0.99993,0.0,0.0106]
[1779105678883,51.45,77396.52,0.0,-0.99993,0.0,0.01074]
[1779105679890,51.45,77398.64,0.0,-0.99993,0.0,0.01079]
[1779105681904,51.45,77391.46,0.0,-0.99993,0.0,0.01064]
[1779105682912,51.45,77386.12,0.0,-0.99993,0.0,0.01052]
[1779105685933,51.45,77396.44,0.0,-0.99993,0.0,0.01074]
[1779105686940,51.45,77403.01,0.0,-0.99993,0.0,0.01089]
[1779105691977,51.45,77403.26,0.0,-0.99993,0.0,0.01082]
[1779105697017,51.45,77408.06,0.0,-0.99993,0.0,0.01093]
[1779105698023,51.45,77419.87,0.0,-0.99992,0.0,0.01119]
[1779105699029,51.45,77428.14,0.0,-0.99992,0.0,0.01137]
[1779105704067,51.45,77423.74,0.0,-0.99992,0.0,0.01128]
[1779105705073,51.45,77418.29,0.0,-0.99993,0.0,0.01115]
[1779105706414,51.45,77392.45,0.0,-0.99993,0.0,0.01059]
[1779105708098,51.45,77352.26,0.0,-0.99993,0.0,0.00976]
[1779105709105,51.45,77352.68,0.0,-0.99993,0.0,0.00977]
[1779105713134,51.45,77346.36,0.0,-0.99994,0.0,0.00965]
[1779105716486,51.45,77332.03,0.0,-0.99994,0.0,0.00937]
[1779105717170,51.45,77331.92,0.0,-0.99994,0.0,0.00937]
[1779105718178,51.45,77327.03,0.0,-0.99994,0.0,0.00927]
[1779105722208,51.45,77339.24,0.0,-0.99994,0.0,0.00951]
[1779105723232,51.45,77345.85,0.0,-0.99994,0.0,0.00964]
[1779105724224,51.45,77351.39,0.0,-0.99994,0.0,0.00974]
[1779105725231,51.45,77362.36,0.0,-0.99993,0.0,0.00996]
[1779105726556,51.45,77357.3,0.0,-0.99993,0.0,0.00986]
[1779105727243,51.45,77357.5,0.0,-0.99993,0.0,0.00987]
[1779105731272,51.45,77352.87,0.0,-0.99993,0.0,0.00977]
[1779105734296,51.45,77369.69,0.0,-0.99993,0.0,0.01011]
[1779105735301,51.45,77379.67,0.0,-0.99993,0.0,0.01032]
[1779105736637,51.45,77385.62,0.0,-0.99993,0.0,0.01044]
[1779105737316,51.45,77385.62,0.0,-0.99993,0.0,0.01044]
[1779105738326,51.45,77395.72,0.0,-0.99993,0.0,0.01066]
[1779105739331,51.45,77403.85,0.0,-0.99993,0.0,0.01083]
[1779105740335,51.45,77416.53,0.0,-0.99993,0.0,0.01111]
[1779105741347,51.45,77422.85,0.0,-0.99992,0.0,0.01125]
[1779105746712,51.45,77418.07,0.0,-0.99993,0.0,0.01115]
[1779105748394,51.45,77411.48,0.0,-0.99993,0.0,0.011]
[1779105751414,51.45,77407.83,0.0,-0.99993,0.0,0.01085]
[1779105755442,51.45,77413.23,0.0,-0.99993,0.0,0.01097]
[1779105756783,51.45,77402.66,0.0,-0.99993,0.0,0.01074]
[1779105757457,51.45,77402.63,0.0,-0.99993,0.0,0.01074]
[1779105760491,51.45,77416.41,0.0,-0.99993,0.0,0.01104]
[1779105761502,51.45,77423.61,0.0,-0.99992,0.0,0.0112]
[1779105762505,51.45,77416.08,0.0,-0.99993,0.0,0.01103]
[1779105766864,51.45,77422.09,0.0,-0.99992,0.0,0.01117]
[1779105770562,51.45,77415.15,0.0,-0.99993,0.0,0.01101]
[1779105772575,51.45,77402.53,0.0,-0.99993,0.0,0.01074]
[1779105776939,51.45,77391.13,0.0,-0.99993,0.0,0.01049]
[1779105777611,51.45,77391.13,0.0,-0.99993,0.0,0.01049]
[1779105778618,51.45,77380.17,0.0,-0.99993,0.0,0.01026]
[1779105779625,51.45,77374.91,0.0,-0.99993,0.0,0.01015]
[1779105780631,51.45,77380.66,0.0,-0.99993,0.0,0.01027]
[1779105782646,51.45,77366.54,0.0,-0.99993,0.0,0.00998]
[1779105783652,51.45,77348.02,0.0,-0.99994,0.0,0.00962]
[1779105784661,51.45,77338.89,0.0,-0.99994,0.0,0.00944]
[1779105789695,51.45,77346.01,0.0,-0.99994,0.0,0.00958]
[1779105790703,51.45,77351.17,0.0,-0.99994,0.0,0.00968]
[1779105793723,51.45,77360.04,0.0,-0.99993,0.0,0.00985]
[1779105797084,51.45,77353.44,0.0,-0.99994,0.0,0.00972]
[1779105799768,51.45,77345.8,0.0,-0.99994,0.0,0.00957]
[1779105801782,51.45,77341.12,0.0,-0.99994,0.0,0.00948]
[1779105803797,51.45,77347.11,0.0,-0.99994,0.0,0.0096]
[1779105804803,51.45,77338.86,0.0,-0.99994,0.0,0.00944]
[1779105805810,51.45,77336.79,0.0,-0.99994,0.0,0.0094]
[1779105809842,51.45,77329.64,0.0,-0.99994,0.0,0.00926]
[1779105813866,51.45,77306.53,0.0,-0.99994,0.0,0.00878]
[1779105814874,51.45,77293.1,0.0,-0.99994,0.0,0.00854]
[1779105815882,51.45,77289.97,0.0,-0.99994,0.0,0.00849]
[1779105817895,51.45,77283.79,0.0,-0.99994,0.0,0.00838]
[1779105820917,51.45,77265.18,0.0,-0.99995,0.0,0.00806]
[1779105821925,51.45,77259.6,0.0,-0.99995,0.0,0.00797]
[1779105822930,51.45,77256.1,0.0,-0.99995,0.0,0.00791]
[1779105823938,51.45,77257.62,0.0,-0.99995,0.0,0.00794]
[1779105827965,51.45,77265.94,0.0,-0.99995,0.0,0.00808]
[1779105830986,51.45,77267.19,0.0,-0.99995,0.0,0.0081]
[1779105836025,51.45,77260.54,0.0,-0.99995,0.0,0.00799]
[1779105838037,51.45,77258.22,0.0,-0.99995,0.0,0.00795]
[1779105839043,51.45,77242.64,0.0,-0.99995,0.0,0.0077]
[1779105840050,51.45,77239.88,0.0,-0.99995,0.0,0.00765]
[1779105845086,51.45,77236.92,0.0,-0.99995,0.0,0.00761]
[1779105848112,51.45,77243.78,0.0,-0.99995,0.0,0.00772]
[1779105850125,51.45,77243.33,0.0,-0.99995,0.0,0.00771]
[1779105854150,51.45,77235.77,0.0,-0.99995,0.0,0.00759]
[1779105859185,51.45,77236.61,0.0,-0.99995,0.0,0.0076]
[1779105860192,51.45,77232.13,0.0,-0.99995,0.0,0.00753]
[1779105862214,51.45,77238.37,0.0,-0.99995,0.0,0.00763]
[1779105865235,51.45,77243.49,0.0,-0.99995,0.0,0.00771]
[1779105870270,51.45,77244.83,0.0,-0.99995,0.0,0.00773]
[1779105875306,51.45,77247.9,0.0,-0.99995,0.0,0.00773]
[1779105876314,51.45,77253.29,0.0,-0.99995,0.0,0.00782]
[1779105882354,51.45,77252.78,0.0,-0.99995,0.0,0.00781]
[1779105885382,51.45,77264.56,0.0,-0.99995,0.0,0.008]
[1779105890418,51.45,77261.39,0.0,-0.99995,0.0,0.00795]
[1779105891425,51.45,77254.81,0.0,-0.99995,0.0,0.00784]
[1779105892432,51.45,77247.22,0.0,-0.99995,0.0,0.00772]
[1779105896461,51.45,77253.05,0.0,-0.99995,0.0,0.00781]
[1779105897866,51.45,77238.2,0.0,-0.99995,0.0,0.00758]
[1779105898478,51.45,77237.92,0.0,-0.99995,0.0,0.00757]
[1779105899484,51.45,77225.26,0.0,-0.99995,0.0,0.00738]
[1779105903510,51.45,77233.4,0.0,-0.99995,0.0,0.0075]
[1779105904517,51.45,77241.51,0.0,-0.99995,0.0,0.00763]
[1779105909552,51.45,77240.79,0.0,-0.99995,0.0,0.00762]
[1779105914587,51.45,77241.16,0.0,-0.99995,0.0,0.00762]
[1779105919622,51.45,77243.54,0.0,-0.99995,0.0,0.00766]
[1779105920630,51.45,77254.9,0.0,-0.99995,0.0,0.00784]
[1779105921636,51.45,77264.92,0.0,-0.99995,0.0,0.00801]
[1779105924658,51.45,77272.33,0.0,-0.99995,0.0,0.00813]
[1779105926672,51.45,77277.59,0.0,-0.99995,0.0,0.00822]
[1779105930702,51.45,77281.52,0.0,-0.99995,0.0,0.00828]
[1779105933721,51.45,77286.51,0.0,-0.99994,0.0,0.00831]
[1779105934728,51.45,77291.66,0.0,-0.99994,0.0,0.0084]
[1779105938157,51.45,77284.08,0.0,-0.99995,0.0,0.00827]
[1779105938757,51.45,77284.12,0.0,-0.99995,0.0,0.00827]
[1779105939763,51.45,77278.86,0.0,-0.99995,0.0,0.00818]
[1779105944799,51.45,77280.73,0.0,-0.99995,0.0,0.00821]
[1779105949833,51.45,77282.2,0.0,-0.99995,0.0,0.00824]
[1779105950840,51.45,77288.2,0.0,-0.99994,0.0,0.00834]
[1779105955877,51.45,77289.26,0.0,-0.99994,0.0,0.00836]
[1779105960911,51.45,77287.65,0.0,-0.99994,0.0,0.00833]
[1779105961921,51.45,77293.24,0.0,-0.99994,0.0,0.00843]
[1779105962943,51.45,77295.0,0.0,-0.99994,0.0,0.00846]
[1779105965951,51.45,77296.06,0.0,-0.99994,0.0,0.00848]
[1779105970988,51.45,77302.84,0.0,-0.99994,0.0,0.0086]
[1779105971995,51.45,77310.59,0.0,-0.99994,0.0,0.00873]
[1779105973002,51.45,77312.86,0.0,-0.99994,0.0,0.00877]
[1779105975019,51.45,77317.45,0.0,-0.99994,0.0,0.00886]
[1779105977031,51.45,77322.55,0.0,-0.99994,0.0,0.00895]
[1779105982067,51.45,77316.31,0.0,-0.99994,0.0,0.00884]
[1779105987100,51.45,77315.36,0.0,-0.99994,0.0,0.00882]
[1779105989114,51.45,77308.83,0.0,-0.99994,0.0,0.0087]
[1779105990121,51.45,77307.63,0.0,-0.99994,0.0,0.00868]
[1779105992142,51.45,77316.52,0.0,-0.99994,0.0,0.00878]
[1779105994150,51.45,77325.51,0.0,-0.99994,0.0,0.00894]
[1779105995157,51.45,77329.01,0.0,-0.99994,0.0,0.00901]
[1779106000196,51.45,77326.02,0.0,-0.99994,0.0,0.00895]
[1779106002209,51.45,77331.28,0.0,-0.99994,0.0,0.00905]
[1779106007244,51.45,77331.53,0.0,-0.99994,0.0,0.00905]
[1779106010269,51.45,77318.15,0.0,-0.99994,0.0,0.00881]
[1779106011277,51.45,77314.41,0.0,-0.99994,0.0,0.00874]
[1779106012283,51.45,77312.09,0.0,-0.99994,0.0,0.0087]
[1779106017317,51.45,77315.77,0.0,-0.99994,0.0,0.00877]
[1779106022355,51.45,77319.84,0.0,-0.99994,0.0,0.00884]
[1779106024367,51.45,77328.02,0.0,-0.99994,0.0,0.00899]
[1779106025374,51.45,77335.57,0.0,-0.99994,0.0,0.00913]
[1779106030409,51.45,77336.06,0.0,-0.99994,0.0,0.00914]
[1779106032423,51.45,77344.56,0.0,-0.99994,0.0,0.0093]
[1779106033430,51.45,77351.47,0.0,-0.99994,0.0,0.00943]
[1779106035444,51.45,77356.94,0.0,-0.99994,0.0,0.00954]
[1779106040479,51.45,77351.73,0.0,-0.99994,0.0,0.00944]
[1779106045514,51.45,77353.06,0.0,-0.99994,0.0,0.00946]
[1779106047528,51.45,77358.46,0.0,-0.99994,0.0,0.00957]
[1779106048945,51.45,77374.29,0.0,-0.99993,0.0,0.00988]
[1779106049566,51.45,77375.17,0.0,-0.99993,0.0,0.0099]
[1779106050554,51.45,77390.65,0.0,-0.99993,0.0,0.01021]
[1779106051561,51.45,77395.85,0.0,-0.99993,0.0,0.01025]
[1779106052567,51.45,77404.83,0.0,-0.99993,0.0,0.01044]
[1779106053574,51.45,77413.4,0.0,-0.99993,0.0,0.01062]
[1779106055589,51.45,77424.56,0.0,-0.99993,0.0,0.01086]
[1779106057602,51.45,77414.44,0.0,-0.99993,0.0,0.01064]
[1779106059012,51.45,77399.7,0.0,-0.99993,0.0,0.01033]
[1779106063647,51.45,77394.41,0.0,-0.99993,0.0,0.01022]
[1779106064652,51.45,77394.41,0.0,-0.99993,0.0,0.01022]
[1779106065664,51.45,77387.02,0.0,-0.99993,0.0,0.01007]
[1779106070694,51.45,77380.38,0.0,-0.99993,0.0,0.00994]
[1779106074722,51.45,77383.33,0.0,-0.99993,0.0,0.00999]
[1779106076736,51.45,77391.82,0.0,-0.99993,0.0,0.01017]
[1779106080769,51.45,77407.29,0.0,-0.99993,0.0,0.01049]
[1779106081782,51.45,77416.32,0.0,-0.99993,0.0,0.01068]
[1779106084797,51.45,77410.43,0.0,-0.99993,0.0,0.01056]
[1779106089835,51.45,77413.9,0.0,-0.99993,0.0,0.01063]
[1779106091851,51.45,77418.96,0.0,-0.99993,0.0,0.01074]
[1779106093865,51.45,77426.18,0.0,-0.99993,0.0,0.0109]
[1779106099315,51.45,77422.94,0.0,-0.99993,0.0,0.01083]
[1779106101922,51.45,77417.22,0.0,-0.99993,0.0,0.0107]
[1779106103935,51.45,77411.75,0.0,-0.99993,0.0,0.01059]
[1779106104942,51.45,77406.38,0.0,-0.99993,0.0,0.01047]
[1779106109978,51.45,77405.44,0.0,-0.99993,0.0,0.01045]
[1779106111992,51.45,77417.2,0.0,-0.99993,0.0,0.01063]
[1779106117026,51.45,77419.78,0.0,-0.99993,0.0,0.01069]
[1779106119459,51.45,77424.84,0.0,-0.99993,0.0,0.0108]
[1779106125086,51.45,77419.1,0.0,-0.99993,0.0,0.01067]
[1779106126089,51.45,77407.07,0.0,-0.99993,0.0,0.01042]
[1779106127097,51.45,77398.12,0.0,-0.99993,0.0,0.01023]
[1779106132132,51.45,77402.42,0.0,-0.99993,0.0,0.01032]
[1779106134146,51.45,77392.54,0.0,-0.99993,0.0,0.01012]
[1779106135153,51.45,77390.47,0.0,-0.99993,0.0,0.01007]
[1779106140192,51.45,77390.6,0.0,-0.99993,0.0,0.01008]
[1779106142204,51.45,77399.84,0.0,-0.99993,0.0,0.01027]
[1779106143211,51.45,77406.73,0.0,-0.99993,0.0,0.01041]
[1779106144220,51.45,77408.34,0.0,-0.99993,0.0,0.01044]
[1779106149253,51.45,77412.5,0.0,-0.99993,0.0,0.01053]
[1779106153280,51.45,77417.9,0.0,-0.99993,0.0,0.01065]
[1779106158317,51.45,77413.3,0.0,-0.99993,0.0,0.01055]
[1779106163350,51.45,77416.79,0.0,-0.99993,0.0,0.01062]
[1779106168384,51.45,77407.96,0.0,-0.99993,0.0,0.01044]
[1779106169392,51.45,77405.37,0.0,-0.99993,0.0,0.01038]
[1779106174437,51.45,77404.36,0.0,-0.99993,0.0,0.01029]
[1779106179473,51.45,77412.94,0.0,-0.99993,0.0,0.01047]
[1779106181487,51.45,77416.7,0.0,-0.99993,0.0,0.01055]
[1779106186529,51.45,77416.49,0.0,-0.99993,0.0,0.01055]
[1779106191562,51.45,77413.64,0.0,-0.99993,0.0,0.01049]
[1779106196596,51.45,77413.38,0.0,-0.99993,0.0,0.01048]
[1779106201633,51.45,77414.07,0.0,-0.99993,0.0,0.0105]
[1779106204654,51.45,77408.3,0.0,-0.99993,0.0,0.01038]
[1779106205662,51.45,77403.29,0.0,-0.99993,0.0,0.01027]
[1779106207673,51.45,77398.04,0.0,-0.99993,0.0,0.01016]
[1779106210095,51.45,77388.46,0.0,-0.99993,0.0,0.00997]
[1779106212709,51.45,77400.4,0.0,-0.99993,0.0,0.01021]
[1779106217743,51.45,77405.9,0.0,-0.99993,0.0,0.01033]
[1779106222781,51.45,77398.25,0.0,-0.99993,0.0,0.01017]
[1779106224797,51.45,77392.68,0.0,-0.99993,0.0,0.01005]
[1779106230235,51.45,77400.79,0.0,-0.99993,0.0,0.01022]
[1779106231847,51.45,77404.73,0.0,-0.99993,0.0,0.01023]
[1779106234864,51.45,77410.02,0.0,-0.99993,0.0,0.01034]
[1779106238892,51.45,77415.27,0.0,-0.99993,0.0,0.01045]
[1779106240305,51.45,77421.53,0.0,-0.99993,0.0,0.01059]
[1779106243929,51.45,77414.44,0.0,-0.99993,0.0,0.01044]
[1779106248964,51.45,77411.86,0.0,-0.99993,0.0,0.01038]
[1779106253999,51.45,77406.8,0.0,-0.99993,0.0,0.01028]
[1779106259036,51.45,77412.81,0.0,-0.99993,0.0,0.0104]
[1779106264073,51.45,77410.48,0.0,-0.99993,0.0,0.01035]
[1779106265085,51.45,77399.47,0.0,-0.99993,0.0,0.01013]
[1779106268101,51.45,77408.63,0.0,-0.99993,0.0,0.01031]
[1779106270516,51.45,77417.13,0.0,-0.99993,0.0,0.01049]
[1779106272128,51.45,77409.26,0.0,-0.99993,0.0,0.01033]
[1779106276156,51.45,77418.47,0.0,-0.99993,0.0,0.01052]
[1779106277163,51.45,77424.71,0.0,-0.99993,0.0,0.01066]
[1779106282201,51.45,77423.9,0.0,-0.99993,0.0,0.01064]
[1779106284213,51.45,77414.57,0.0,-0.99993,0.0,0.01044]
[1779106287234,51.45,77400.63,0.0,-0.99993,0.0,0.01015]
[1779106288242,51.45,77394.94,0.0,-0.99993,0.0,0.01003]
[1779106293277,51.45,77397.91,0.0,-0.99993,0.0,0.01003]
[1779106298313,51.45,77397.63,0.0,-0.99993,0.0,0.01002]
[1779106301333,51.45,77391.68,0.0,-0.99993,0.0,0.0099]
[1779106303348,51.45,77389.8,0.0,-0.99993,0.0,0.00986]
[1779106307375,51.45,77393.71,0.0,-0.99993,0.0,0.00994]
[1779106312410,51.45,77389.94,0.0,-0.99993,0.0,0.00987]
[1779106317446,51.45,77383.46,0.0,-0.99993,0.0,0.00974]
[1779106318451,51.45,77382.69,0.0,-0.99993,0.0,0.00972]
[1779106323486,51.45,77383.67,0.0,-0.99993,0.0,0.00974]
[1779106325500,51.45,77373.89,0.0,-0.99994,0.0,0.00955]
[1779106326506,51.45,77374.21,0.0,-0.99994,0.0,0.00956]
[1779106331543,51.45,77366.34,0.0,-0.99994,0.0,0.0094]
[1779106336581,51.45,77364.77,0.0,-0.99994,0.0,0.00937]
[1779106341612,51.45,77361.85,0.0,-0.99994,0.0,0.00932]
[1779106346647,51.45,77357.17,0.0,-0.99994,0.0,0.00923]
[1779106351682,51.45,77356.18,0.0,-0.99994,0.0,0.00915]
[1779106356719,51.45,77358.19,0.0,-0.99994,0.0,0.00919]
[1779106361752,51.45,77362.53,0.0,-0.99994,0.0,0.00927]
[1779106362763,51.45,77368.59,0.0,-0.99994,0.0,0.00938]
[1779106364773,51.45,77375.02,0.0,-0.99994,0.0,0.00951]
[1779106369809,51.45,77374.24,0.0,-0.99994,0.0,0.00949]
[1779106374844,51.45,77378.47,0.0,-0.99994,0.0,0.00957]
[1779106379878,51.45,77376.64,0.0,-0.99994,0.0,0.00954]
[1779106381296,51.45,77370.62,0.0,-0.99994,0.0,0.00942]
[1779106381892,51.45,77370.62,0.0,-0.99994,0.0,0.00942]
[1779106386928,51.45,77371.1,0.0,-0.99994,0.0,0.00943]
[1779106388941,51.45,77378.97,0.0,-0.99994,0.0,0.00958]
[1779106393976,51.45,77379.11,0.0,-0.99994,0.0,0.00959]
[1779106399012,51.45,77378.94,0.0,-0.99994,0.0,0.00958]
[1779106403039,51.45,77372.81,0.0,-0.99994,0.0,0.00946]
[1779106408075,51.45,77372.5,0.0,-0.99994,0.0,0.00946]
[1779106413111,51.45,77368.62,0.0,-0.99994,0.0,0.00932]
[1779106416132,51.45,77374.18,0.0,-0.99994,0.0,0.00943]
[1779106418146,51.45,77379.54,0.0,-0.99994,0.0,0.00953]
[1779106423181,51.45,77379.09,0.0,-0.99994,0.0,0.00952]
[1779106426203,51.45,77373.66,0.0,-0.99994,0.0,0.00942]
[1779106431653,51.45,77369.11,0.0,-0.99994,0.0,0.00933]
[1779106437280,51.45,77369.65,0.0,-0.99994,0.0,0.00934]
[1779106438287,51.45,77361.85,0.0,-0.99994,0.0,0.00919]
[1779106443322,51.45,77357.47,0.0,-0.99994,0.0,0.00911]
[1779106448357,51.45,77359.44,0.0,-0.99994,0.0,0.00915]
[1779106451793,51.45,77354.24,0.0,-0.99994,0.0,0.00905]
[1779106452385,51.45,77354.24,0.0,-0.99994,0.0,0.00905]
[1779106453393,51.45,77347.21,0.0,-0.99994,0.0,0.00892]
[1779106458427,51.45,77348.93,0.0,-0.99994,0.0,0.00895]
[1779106460443,51.45,77354.27,0.0,-0.99994,0.0,0.00905]
[1779106461864,51.45,77358.86,0.0,-0.99994,0.0,0.00914]
[1779106468497,51.45,77358.6,0.0,-0.99994,0.0,0.00913]
[1779106473533,51.45,77360.86,0.0,-0.99994,0.0,0.00911]
[1779106478568,51.45,77361.89,0.0,-0.99994,0.0,0.00913]
[1779106483604,51.45,77361.73,0.0,-0.99994,0.0,0.00913]
[1779106488639,51.45,77363.81,0.0,-0.99994,0.0,0.00917]
[1779106491661,51.45,77369.59,0.0,-0.99994,0.0,0.00928]
[1779106493673,51.45,77372.52,0.0,-0.99994,0.0,0.00933]
[1779106498708,51.45,77380.36,0.0,-0.99994,0.0,0.00948]
[1779106500724,51.45,77382.93,0.0,-0.99994,0.0,0.00953]
[1779106504750,51.45,77392.38,0.0,-0.99993,0.0,0.00972]
[1779106506764,51.45,77395.66,0.0,-0.99993,0.0,0.00979]
[1779106510793,51.45,77387.48,0.0,-0.99994,0.0,0.00962]
[1779106511799,51.45,77385.35,0.0,-0.99994,0.0,0.00958]
[1779106516835,51.45,77385.91,0.0,-0.99994,0.0,0.00959]
[1779106518848,51.45,77379.37,0.0,-0.99994,0.0,0.00947]
[1779106520873,51.45,77376.46,0.0,-0.99994,0.0,0.00941]
[1779106525902,51.45,77376.44,0.0,-0.99994,0.0,0.00941]
[1779106530937,51.45,77370.14,0.0,-0.99994,0.0,0.00929]
[1779106531943,51.45,77363.29,0.0,-0.99994,0.0,0.0091]
[1779106536978,51.45,77362.54,0.0,-0.99994,0.0,0.00908]
[1779106541006,51.45,77351.24,0.0,-0.99994,0.0,0.00888]
[1779106545034,51.45,77357.16,0.0,-0.99994,0.0,0.00899]
[1779106550070,51.45,77350.67,0.0,-0.99994,0.0,0.00887]
[1779106554098,51.45,77356.25,0.0,-0.99994,0.0,0.00897]
[1779106559133,51.45,77350.61,0.0,-0.99994,0.0,0.00887]
[1779106564169,51.45,77348.42,0.0,-0.99994,0.0,0.00883]
[1779106568196,51.45,77353.43,0.0,-0.99994,0.0,0.00892]
[1779106572651,51.45,77369.0,0.0,-0.99994,0.0,0.00921]
[1779106573231,51.45,77368.15,0.0,-0.99994,0.0,0.00919]
[1779106578266,51.45,77369.81,0.0,-0.99994,0.0,0.00922]
[1779106583301,51.45,77372.43,0.0,-0.99994,0.0,0.00927]
[1779106588346,51.45,77373.36,0.0,-0.99994,0.0,0.00929]
[1779106590356,51.45,77384.22,0.0,-0.99994,0.0,0.0095]
[1779106595391,51.45,77382.31,0.0,-0.99994,0.0,0.0094]
[1779106599419,51.45,77375.82,0.0,-0.99994,0.0,0.00927]
[1779106602933,51.45,77383.67,0.0,-0.99994,0.0,0.00942]
[1779106604474,51.45,77355.58,0.0,-0.99994,0.0,0.0089]
[1779106605481,51.45,77337.59,0.0,-0.99994,0.0,0.00857]
[1779106607497,51.45,77332.03,0.0,-0.99994,0.0,0.00848]
[1779106608506,51.45,77325.13,0.0,-0.99994,0.0,0.00836]
[1779106611530,51.45,77328.24,0.0,-0.99994,0.0,0.00841]
[1779106614549,51.45,77340.52,0.0,-0.99994,0.0,0.00863]
[1779106618576,51.45,77353.47,0.0,-0.99994,0.0,0.00886]
[1779106620591,51.45,77359.56,0.0,-0.99994,0.0,0.00897]
[1779106625625,51.45,77353.32,0.0,-0.99994,0.0,0.00885]
[1779106630662,51.45,77337.32,0.0,-0.99994,0.0,0.00857]
[1779106631668,51.45,77330.27,0.0,-0.99994,0.0,0.00845]
[1779106632676,51.45,77321.87,0.0,-0.99994,0.0,0.0083]
[1779106633683,51.45,77320.85,0.0,-0.99994,0.0,0.00828]
[1779106634700,51.45,77326.03,0.0,-0.99994,0.0,0.00837]
[1779106635711,51.45,77327.1,0.0,-0.99994,0.0,0.00839]
[1779106636714,51.45,77349.32,0.0,-0.99994,0.0,0.00878]
[1779106637722,51.45,77358.91,0.0,-0.99994,0.0,0.00896]
[1779106638728,51.45,77365.28,0.0,-0.99994,0.0,0.00907]
[1779106639735,51.45,77364.1,0.0,-0.99994,0.0,0.00905]
[1779106644771,51.45,77363.97,0.0,-0.99994,0.0,0.00905]
[1779106647796,51.45,77385.73,0.0,-0.99994,0.0,0.00946]
[1779106648804,51.45,77393.96,0.0,-0.99994,0.0,0.00962]
[1779106649813,51.45,77396.68,0.0,-0.99994,0.0,0.00968]
[1779106654848,51.45,77395.45,0.0,-0.99994,0.0,0.00959]
[1779106659881,51.45,77396.87,0.0,-0.99994,0.0,0.00962]
[1779106664915,51.45,77398.45,0.0,-0.99994,0.0,0.00965]
[1779106669950,51.45,77397.83,0.0,-0.99994,0.0,0.00963]
[1779106671967,51.45,77391.39,0.0,-0.99994,0.0,0.00951]
[1779106672972,51.45,77383.66,0.0,-0.99994,0.0,0.00936]
[1779106673978,51.45,77384.12,0.0,-0.99994,0.0,0.00937]
[1779106679015,51.45,77383.71,0.0,-0.99994,0.0,0.00936]
[1779106682037,51.45,77388.73,0.0,-0.99994,0.0,0.00946]
[1779106685058,51.45,77394.77,0.0,-0.99994,0.0,0.00957]
[1779106688079,51.45,77397.76,0.0,-0.99994,0.0,0.00963]
[1779106691104,51.45,77408.69,0.0,-0.99993,0.0,0.00985]
[1779106692111,51.45,77417.95,0.0,-0.99993,0.0,0.01004]
[1779106693123,51.45,77419.77,0.0,-0.99993,0.0,0.01007]
[1779106696141,51.45,77423.35,0.0,-0.99993,0.0,0.01015]
[1779106701184,51.45,77425.91,0.0,-0.99993,0.0,0.0102]
[1779106705208,51.45,77428.8,0.0,-0.99993,0.0,0.01026]
[1779106708228,51.45,77417.05,0.0,-0.99993,0.0,0.01002]
[1779106709236,51.45,77416.63,0.0,-0.99993,0.0,0.01001]
[1779106711249,51.45,77423.4,0.0,-0.99993,0.0,0.01008]
[1779106713690,51.45,77424.83,0.0,-0.99993,0.0,0.01011]
[1779106715277,51.45,77419.44,0.0,-0.99993,0.0,0.01]
[1779106716284,51.45,77420.25,0.0,-0.99993,0.0,0.01002]
[1779106721320,51.45,77423.47,0.0,-0.99993,0.0,0.01008]
[1779106725353,51.45,77419.62,0.0,-0.99993,0.0,0.01001]
[1779106730382,51.45,77410.29,0.0,-0.99993,0.0,0.00982]
[1779106731390,51.45,77404.03,0.0,-0.99993,0.0,0.00969]
[1779106732396,51.45,77404.16,0.0,-0.99993,0.0,0.00969]
[1779106733834,51.45,77390.64,0.0,-0.99994,0.0,0.00943]
[1779106735417,51.45,77389.75,0.0,-0.99994,0.0,0.00941]
[1779106740454,51.45,77396.34,0.0,-0.99994,0.0,0.00954]
[1779106745487,51.45,77398.5,0.0,-0.99994,0.0,0.00958]
[1779106749515,51.45,77404.93,0.0,-0.99993,0.0,0.00971]
[1779106754550,51.45,77409.38,0.0,-0.99993,0.0,0.0098]
[1779106756567,51.45,77412.42,0.0,-0.99993,0.0,0.00986]
[1779106761599,51.45,77410.88,0.0,-0.99993,0.0,0.00983]
[1779106766635,51.45,77410.0,0.0,-0.99993,0.0,0.00981]
[1779106772676,51.45,77408.71,0.0,-0.99993,0.0,0.00972]
[1779106776705,51.45,77403.71,0.0,-0.99994,0.0,0.00962]
[1779106778720,51.45,77398.41,0.0,-0.99994,0.0,0.00952]
[1779106784194,51.45,77397.95,0.0,-0.99994,0.0,0.00951]
[1779106787784,51.45,77395.94,0.0,-0.99994,0.0,0.00947]
[1779106789797,51.45,77384.11,0.0,-0.99994,0.0,0.00924]
[1779106793825,51.45,77395.13,0.0,-0.99994,0.0,0.00945]
[1779106794833,51.45,77397.96,0.0,-0.99994,0.0,0.00951]
[1779106797853,51.45,77399.6,0.0,-0.99994,0.0,0.00954]
[1779106802889,51.45,77399.46,0.0,-0.99994,0.0,0.00954]
[1779106807925,51.45,77398.69,0.0,-0.99994,0.0,0.00952]
[1779106809940,51.45,77396.85,0.0,-0.99994,0.0,0.00949]
[1779106814974,51.45,77400.05,0.0,-0.99994,0.0,0.00955]
[1779106820018,51.45,77400.83,0.0,-0.99994,0.0,0.00957]
[1779106822025,51.45,77391.69,0.0,-0.99994,0.0,0.00939]
[1779106823032,51.45,77390.77,0.0,-0.99994,0.0,0.00937]
[1779106828067,51.45,77393.97,0.0,-0.99994,0.0,0.00943]
[1779106834109,51.45,77397.13,0.0,-0.99994,0.0,0.00943]
[1779106839144,51.45,77398.26,0.0,-0.99994,0.0,0.00945]
[1779106845189,51.45,77393.29,0.0,-0.99994,0.0,0.00936]
[1779106850231,51.45,77388.79,0.0,-0.99994,0.0,0.00927]
[1779106855262,51.45,77386.96,0.0,-0.99994,0.0,0.00924]
[1779106860297,51.45,77386.03,0.0,-0.99994,0.0,0.00922]
[1779106865335,51.45,77388.43,0.0,-0.99994,0.0,0.00926]
[1779106869364,51.45,77397.32,0.0,-0.99994,0.0,0.00943]
[1779106871376,51.45,77399.98,0.0,-0.99994,0.0,0.00949]
[1779106876409,51.45,77401.17,0.0,-0.99994,0.0,0.00951]
[1779106880438,51.45,77406.38,0.0,-0.99994,0.0,0.00961]
[1779106882452,51.45,77414.93,0.0,-0.99993,0.0,0.00978]
[1779106884905,51.45,77416.39,0.0,-0.99993,0.0,0.00981]
[1779106889502,51.45,77406.85,0.0,-0.99994,0.0,0.00962]
[1779106890508,51.45,77405.78,0.0,-0.99994,0.0,0.0096]
[1779106895543,51.45,77407.48,0.0,-0.99994,0.0,0.00957]
[1779106902592,51.45,77407.74,0.0,-0.99994,0.0,0.00957]
[1779106907627,51.45,77412.88,0.0,-0.99993,0.0,0.00967]
[1779106912663,51.45,77414.67,0.0,-0.99993,0.0,0.00971]
[1779106917698,51.45,77417.74,0.0,-0.99993,0.0,0.00977]
[1779106922733,51.45,77418.67,0.0,-0.99993,0.0,0.00979]
[1779106924748,51.45,77424.3,0.0,-0.99993,0.0,0.0099]
[1779106929782,51.45,77424.95,0.0,-0.99993,0.0,0.00991]
[1779106932806,51.45,77430.23,0.0,-0.99993,0.0,0.01002]
[1779106937838,51.45,77430.74,0.0,-0.99993,0.0,0.01003]
[1779106942873,51.45,77429.2,0.0,-0.99993,0.0,0.01]
[1779106947975,51.45,77436.97,0.0,-0.99993,0.0,0.01016]
[1779106948934,51.45,77436.97,0.0,-0.99993,0.0,0.01016]
[1779106951953,51.45,77443.26,0.0,-0.99993,0.0,0.01022]
[1779106956986,51.45,77444.31,0.0,-0.99993,0.0,0.01025]
[1779106962021,51.45,77443.48,0.0,-0.99993,0.0,0.01023]
[1779106965469,51.45,77427.31,0.0,-0.99993,0.0,0.0099]
[1779106966055,51.45,77427.31,0.0,-0.99993,0.0,0.0099]
[1779106967062,51.45,77424.93,0.0,-0.99993,0.0,0.00985]
[1779106969077,51.45,77417.63,0.0,-0.99993,0.0,0.0097]
[1779106972105,51.45,77423.97,0.0,-0.99993,0.0,0.00983]
[1779106973109,51.45,77425.02,0.0,-0.99993,0.0,0.00985]
[1779106978143,51.45,77423.59,0.0,-0.99993,0.0,0.00982]
[1779106984194,51.45,77426.5,0.0,-0.99993,0.0,0.00988]
[1779106989239,51.45,77421.1,0.0,-0.99993,0.0,0.00977]
[1779106991255,51.45,77417.97,0.0,-0.99993,0.0,0.00971]
[1779106993267,51.45,77423.32,0.0,-0.99993,0.0,0.00982]
[1779106998302,51.45,77421.48,0.0,-0.99993,0.0,0.00978]
[1779107003339,51.45,77422.93,0.0,-0.99993,0.0,0.00981]
[1779107008372,51.45,77420.25,0.0,-0.99993,0.0,0.00975]
[1779107013408,51.45,77425.91,0.0,-0.99993,0.0,0.0098]
[1779107017439,51.45,77432.24,0.0,-0.99993,0.0,0.00993]
[1779107021467,51.45,77439.09,0.0,-0.99993,0.0,0.01007]
[1779107026502,51.45,77439.26,0.0,-0.99993,0.0,0.01007]
[1779107028516,51.45,77434.06,0.0,-0.99993,0.0,0.00997]
[1779107030532,51.45,77430.1,0.0,-0.99993,0.0,0.00989]
[1779107032545,51.45,77435.13,0.0,-0.99993,0.0,0.00999]
[1779107036574,51.45,77429.57,0.0,-0.99993,0.0,0.00988]
[1779107038586,51.45,77435.54,0.0,-0.99993,0.0,0.01]
[1779107043622,51.45,77437.6,0.0,-0.99993,0.0,0.01004]
[1779107048658,51.45,77441.43,0.0,-0.99993,0.0,0.01012]
[1779107049665,51.45,77447.44,0.0,-0.99993,0.0,0.01024]
[1779107054700,51.45,77450.29,0.0,-0.99993,0.0,0.0103]
[1779107057721,51.45,77456.61,0.0,-0.99993,0.0,0.01044]
[1779107059734,51.45,77462.99,0.0,-0.99993,0.0,0.01057]
[1779107060741,51.45,77475.4,0.0,-0.99993,0.0,0.01084]
[1779107061748,51.45,77482.34,0.0,-0.99993,0.0,0.01099]
[1779107062755,51.45,77483.0,0.0,-0.99993,0.0,0.01101]
[1779107064769,51.45,77472.66,0.0,-0.99993,0.0,0.01078]
[1779107066177,51.45,77472.87,0.0,-0.99993,0.0,0.01079]
[1779107068797,51.45,77478.14,0.0,-0.99993,0.0,0.0109]
[1779107071827,51.45,77484.76,0.0,-0.99993,0.0,0.01098]
[1779107073843,51.45,77485.48,0.0,-0.99993,0.0,0.01099]
[1779107078878,51.45,77483.97,0.0,-0.99993,0.0,0.01096]
[1779107083913,51.45,77481.57,0.0,-0.99993,0.0,0.0109]
[1779107088947,51.45,77482.36,0.0,-0.99993,0.0,0.01092]
[1779107090961,51.45,77476.69,0.0,-0.99993,0.0,0.0108]
[1779107096388,51.45,77477.71,0.0,-0.99993,0.0,0.01082]
[1779107102040,51.45,77479.64,0.0,-0.99993,0.0,0.01086]
[1779107107075,51.45,77477.05,0.0,-0.99993,0.0,0.01081]
[1779107111106,51.45,77466.35,0.0,-0.99993,0.0,0.01057]
[1779107116531,51.45,77465.91,0.0,-0.99993,0.0,0.01056]
[1779107122186,51.45,77467.75,0.0,-0.99993,0.0,0.0106]
[1779107127222,51.45,77469.23,0.0,-0.99993,0.0,0.01064]
[1779107132255,51.45,77470.59,0.0,-0.99993,0.0,0.01059]
[1779107137290,51.45,77466.67,0.0,-0.99993,0.0,0.01051]
[1779107142325,51.45,77465.82,0.0,-0.99993,0.0,0.01049]
[1779107144339,51.45,77462.49,0.0,-0.99993,0.0,0.01042]
[1779107149374,51.45,77461.61,0.0,-0.99993,0.0,0.0104]
[1779107152396,51.45,77467.78,0.0,-0.99993,0.0,0.01053]
[1779107157433,51.45,77464.18,0.0,-0.99993,0.0,0.01046]
[1779107161460,51.45,77459.03,0.0,-0.99993,0.0,0.01035]
[1779107162466,51.45,77456.23,0.0,-0.99993,0.0,0.01029]
[1779107164480,51.45,77445.18,0.0,-0.99993,0.0,0.01006]
[1779107165489,51.45,77444.78,0.0,-0.99993,0.0,0.01005]
[1779107168518,51.45,77423.7,0.0,-0.99994,0.0,0.00963]
[1779107169515,51.45,77411.25,0.0,-0.99994,0.0,0.00939]
[1779107170522,51.45,77409.03,0.0,-0.99994,0.0,0.00934]
[1779107172536,51.45,77406.8,0.0,-0.99994,0.0,0.0093]
[1779107177571,51.45,77411.56,0.0,-0.99994,0.0,0.00939]
[1779107178578,51.45,77413.06,0.0,-0.99994,0.0,0.00942]
[1779107183616,51.45,77416.44,0.0,-0.99994,0.0,0.00949]
[1779107188650,51.45,77417.08,0.0,-0.99994,0.0,0.0095]
[1779107192678,51.45,77408.12,0.0,-0.99994,0.0,0.00926]
[1779107193685,51.45,77402.76,0.0,-0.99994,0.0,0.00916]
[1779107194693,51.45,77404.54,0.0,-0.99994,0.0,0.0092]
[1779107199726,51.45,77401.29,0.0,-0.99994,0.0,0.00913]
[1779107201742,51.45,77395.74,0.0,-0.99994,0.0,0.00903]
[1779107203757,51.45,77390.48,0.0,-0.99994,0.0,0.00893]
[1779107208793,51.45,77392.6,0.0,-0.99994,0.0,0.00897]
[1779107210809,51.45,77385.08,0.0,-0.99994,0.0,0.00884]
[1779107212825,51.45,77376.43,0.0,-0.99994,0.0,0.00868]
[1779107214836,51.45,77370.28,0.0,-0.99994,0.0,0.00857]
[1779107217245,51.45,77369.36,0.0,-0.99994,0.0,0.00855]
[1779107222893,51.45,77365.21,0.0,-0.99994,0.0,0.00848]
[1779107227316,51.45,77335.95,0.0,-0.99995,0.0,0.00798]
[1779107228957,51.45,77311.81,0.0,-0.99995,0.0,0.00759]
[1779107229964,51.45,77306.59,0.0,-0.99995,0.0,0.00751]
[1779107232989,51.45,77268.87,0.0,-0.99995,0.0,0.00694]
[1779107233995,51.45,77262.73,0.0,-0.99995,0.0,0.00685]
[1779107236015,51.45,77243.56,0.0,-0.99996,0.0,0.00658]
[1779107237388,51.45,77246.82,0.0,-0.99996,0.0,0.00663]
[1779107239030,51.45,77259.44,0.0,-0.99996,0.0,0.0068]
[1779107241043,51.45,77264.84,0.0,-0.99995,0.0,0.00688]
[1779107244067,51.45,77259.71,0.0,-0.99996,0.0,0.00681]
[1779107247457,51.45,77249.72,0.0,-0.99996,0.0,0.00667]
[1779107251115,51.45,77254.76,0.0,-0.99996,0.0,0.00669]
[1779107256150,51.45,77256.95,0.0,-0.99996,0.0,0.00672]
[1779107257528,51.45,77265.13,0.0,-0.99995,0.0,0.00684]
[1779107258164,51.45,77265.13,0.0,-0.99995,0.0,0.00684]
[1779107263200,51.45,77267.06,0.0,-0.99995,0.0,0.00687]
[1779107268234,51.45,77267.97,0.0,-0.99995,0.0,0.00688]
[1779107269241,51.45,77274.6,0.0,-0.99995,0.0,0.00697]
[1779107270248,51.45,77279.75,0.0,-0.99995,0.0,0.00705]
[1779107275284,51.45,77275.63,0.0,-0.99995,0.0,0.00699]
[1779107281330,51.45,77278.47,0.0,-0.99995,0.0,0.00703]
[1779107286364,51.45,77276.29,0.0,-0.99995,0.0,0.007]
[1779107291400,51.45,77279.03,0.0,-0.99995,0.0,0.00704]
[1779107293413,51.45,77283.15,0.0,-0.99995,0.0,0.0071]
[1779107297813,51.45,77290.43,0.0,-0.99995,0.0,0.00721]
[1779107300463,51.45,77297.24,0.0,-0.99995,0.0,0.00731]
[1779107301469,51.45,77301.03,0.0,-0.99995,0.0,0.00737]
[1779107303484,51.45,77302.73,0.0,-0.99995,0.0,0.0074]
[1779107308523,51.45,77302.37,0.0,-0.99995,0.0,0.00739]
[1779107313555,51.45,77302.31,0.0,-0.99995,0.0,0.00734]
[1779107318590,51.45,77301.62,0.0,-0.99995,0.0,0.00733]
[1779107320604,51.45,77298.26,0.0,-0.99995,0.0,0.00728]
[1779107325639,51.45,77302.77,0.0,-0.99995,0.0,0.00735]
[1779107327653,51.45,77308.88,0.0,-0.99995,0.0,0.00744]
[1779107331685,51.45,77313.28,0.0,-0.99995,0.0,0.00751]
[1779107335710,51.45,77318.25,0.0,-0.99995,0.0,0.00759]
[1779107339741,51.45,77312.13,0.0,-0.99995,0.0,0.00749]
[1779107340748,51.45,77313.73,0.0,-0.99995,0.0,0.00752]
[1779107345802,51.45,77312.96,0.0,-0.99995,0.0,0.0075]
[1779107350837,51.45,77306.38,0.0,-0.99995,0.0,0.0074]
[1779107351844,51.45,77301.24,0.0,-0.99995,0.0,0.00732]
[1779107356879,51.45,77299.14,0.0,-0.99995,0.0,0.00729]
[1779107360907,51.45,77306.74,0.0,-0.99995,0.0,0.00741]
[1779107361913,51.45,77312.11,0.0,-0.99995,0.0,0.00749]
[1779107366948,51.45,77312.08,0.0,-0.99995,0.0,0.00749]
[1779107371986,51.45,77310.73,0.0,-0.99995,0.0,0.00742]
[1779107375004,51.45,77302.13,0.0,-0.99995,0.0,0.00729]
[1779107380039,51.45,77303.19,0.0,-0.99995,0.0,0.0073]
[1779107383061,51.45,77293.8,0.0,-0.99995,0.0,0.00716]
[1779107388452,51.45,77293.95,0.0,-0.99995,0.0,0.00716]
[1779107394138,51.45,77289.65,0.0,-0.99995,0.0,0.0071]
[1779107399172,51.45,77291.05,0.0,-0.99995,0.0,0.00712]
[1779107404210,51.45,77288.19,0.0,-0.99995,0.0,0.00708]
[1779107406225,51.45,77293.1,0.0,-0.99995,0.0,0.00715]
[1779107411258,51.45,77292.58,0.0,-0.99995,0.0,0.00714]
[1779107416294,51.45,77287.97,0.0,-0.99995,0.0,0.00707]
[1779107418664,51.45,77282.36,0.0,-0.99995,0.0,0.00699]
[1779107424350,51.45,77283.33,0.0,-0.99995,0.0,0.00701]
[1779107429385,51.45,77284.73,0.0,-0.99995,0.0,0.00703]
[1779107434419,51.45,77281.03,0.0,-0.99995,0.0,0.00692]
[1779107439455,51.45,77276.98,0.0,-0.99995,0.0,0.00686]
[1779107443484,51.45,77271.93,0.0,-0.99996,0.0,0.00679]
[1779107444490,51.45,77266.66,0.0,-0.99996,0.0,0.00672]
[1779107445497,51.45,77261.2,0.0,-0.99996,0.0,0.00664]
[1779107447512,51.45,77269.76,0.0,-0.99996,0.0,0.00676]
[1779107450533,51.45,77265.47,0.0,-0.99996,0.0,0.0067]
[1779107454563,51.45,77260.37,0.0,-0.99996,0.0,0.00663]
[1779107458948,51.45,77265.57,0.0,-0.99996,0.0,0.0067]
[1779107462619,51.45,77249.14,0.0,-0.99996,0.0,0.00647]
[1779107463626,51.45,77246.72,0.0,-0.99996,0.0,0.00644]
[1779107469018,51.45,77244.02,0.0,-0.99996,0.0,0.0064]
[1779107474702,51.45,77239.29,0.0,-0.99996,0.0,0.00634]
[1779107479737,51.45,77241.88,0.0,-0.99996,0.0,0.00638]
[1779107480744,51.45,77249.16,0.0,-0.99996,0.0,0.00647]
[1779107481751,51.45,77253.04,0.0,-0.99996,0.0,0.00653]
[1779107485779,51.45,77253.27,0.0,-0.99996,0.0,0.00653]
[1779107487793,51.45,77258.33,0.0,-0.99996,0.0,0.0066]
[1779107489808,51.45,77263.57,0.0,-0.99996,0.0,0.00667]
[1779107493836,51.45,77268.85,0.0,-0.99996,0.0,0.0067]
[1779107495853,51.45,77273.64,0.0,-0.99996,0.0,0.00677]
[1779107500886,51.45,77274.49,0.0,-0.99996,0.0,0.00678]
[1779107505920,51.45,77280.26,0.0,-0.99995,0.0,0.00686]
[1779107509948,51.45,77283.17,0.0,-0.99995,0.0,0.00691]
[1779107514986,51.45,77282.16,0.0,-0.99995,0.0,0.00689]
[1779107517000,51.45,77276.38,0.0,-0.99995,0.0,0.00681]
[1779107522040,51.45,77273.71,0.0,-0.99996,0.0,0.00677]
[1779107527075,51.45,77272.39,0.0,-0.99996,0.0,0.00675]
[1779107528082,51.45,77267.36,0.0,-0.99996,0.0,0.00668]
[1779107533125,51.45,77266.52,0.0,-0.99996,0.0,0.00667]
[1779107537153,51.45,77276.76,0.0,-0.99995,0.0,0.00681]
[1779107538160,51.45,77284.32,0.0,-0.99995,0.0,0.00692]
[1779107543196,51.45,77284.1,0.0,-0.99995,0.0,0.00692]
[1779107548231,51.45,77288.49,0.0,-0.99995,0.0,0.00698]
[1779107553266,51.45,77287.29,0.0,-0.99995,0.0,0.00692]
[1779107554273,51.45,77292.77,0.0,-0.99995,0.0,0.007]
[1779107555282,51.45,77296.82,0.0,-0.99995,0.0,0.00706]
[1779107557295,51.45,77306.04,0.0,-0.99995,0.0,0.00719]
[1779107562330,51.45,77308.71,0.0,-0.99995,0.0,0.00723]
[1779107567365,51.45,77310.58,0.0,-0.99995,0.0,0.00726]
[1779107569722,51.45,77317.46,0.0,-0.99995,0.0,0.00737]
[1779107575421,51.45,77321.75,0.0,-0.99995,0.0,0.00743]
[1779107579792,51.45,77328.67,0.0,-0.99995,0.0,0.00754]
[1779107585492,51.45,77330.31,0.0,-0.99995,0.0,0.00757]
[1779107590527,51.45,77329.54,0.0,-0.99995,0.0,0.00756]
[1779107595562,51.45,77327.91,0.0,-0.99995,0.0,0.00753]
[1779107599935,51.45,77321.02,0.0,-0.99995,0.0,0.00742]
[1779107600599,51.45,77321.02,0.0,-0.99995,0.0,0.00742]
[1779107601604,51.45,77312.34,0.0,-0.99995,0.0,0.00729]
[1779107606639,51.45,77314.42,0.0,-0.99995,0.0,0.00732]
[1779107611673,51.45,77312.87,0.0,-0.99995,0.0,0.00725]
[1779107614698,51.45,77304.77,0.0,-0.99995,0.0,0.00712]
[1779107615701,51.45,77298.72,0.0,-0.99995,0.0,0.00703]
[1779107616710,51.45,77295.63,0.0,-0.99995,0.0,0.00699]
[1779107621744,51.45,77297.98,0.0,-0.99995,0.0,0.00702]
[1779107625773,51.45,77305.99,0.0,-0.99995,0.0,0.00714]
[1779107626779,51.45,77316.31,0.0,-0.99995,0.0,0.0073]
[1779107627789,51.45,77322.15,0.0,-0.99995,0.0,0.00739]
[1779107628794,51.45,77325.99,0.0,-0.99995,0.0,0.00745]
[1779107630153,51.45,77331.74,0.0,-0.99995,0.0,0.00754]
[1779107633829,51.45,77340.47,0.0,-0.99995,0.0,0.00768]
[1779107634862,51.45,77350.5,0.0,-0.99995,0.0,0.00784]
[1779107635843,51.45,77376.44,0.0,-0.99994,0.0,0.00827]
[1779107636851,51.45,77398.23,0.0,-0.99994,0.0,0.00866]
[1779107637857,51.45,77408.82,0.0,-0.99994,0.0,0.00885]
[1779107638867,51.45,77410.48,0.0,-0.99994,0.0,0.00888]
[1779107643907,51.45,77404.21,0.0,-0.99994,0.0,0.00876]
[1779107644907,51.45,77398.87,0.0,-0.99994,0.0,0.00867]
[1779107645917,51.45,77398.43,0.0,-0.99994,0.0,0.00866]
[1779107650950,51.45,77400.25,0.0,-0.99994,0.0,0.00869]
[1779107652964,51.45,77400.49,0.0,-0.99994,0.0,0.0087]
[1779107653970,51.45,77395.1,0.0,-0.99994,0.0,0.0086]
[1779107654977,51.45,77396.23,0.0,-0.99994,0.0,0.00862]
[1779107657009,51.45,77417.99,0.0,-0.99994,0.0,0.00902]
[1779107659011,51.45,77434.46,0.0,-0.99994,0.0,0.00933]
[1779107660021,51.45,77440.79,0.0,-0.99994,0.0,0.00945]
[1779107661029,51.45,77438.98,0.0,-0.99994,0.0,0.00941]
[1779107662039,51.45,77446.8,0.0,-0.99994,0.0,0.00957]
[1779107663048,51.45,77456.5,0.0,-0.99993,0.0,0.00976]
[1779107664049,51.45,77476.43,0.0,-0.99993,0.0,0.01016]
[1779107665065,51.45,77490.79,0.0,-0.99993,0.0,0.01047]
[1779107666064,51.45,77480.33,0.0,-0.99993,0.0,0.01025]
[1779107667070,51.45,77462.62,0.0,-0.99993,0.0,0.00988]
[1779107668082,51.45,77458.85,0.0,-0.99993,0.0,0.00981]
[1779107670099,51.45,77447.72,0.0,-0.99994,0.0,0.00958]
[1779107671097,51.45,77445.88,0.0,-0.99994,0.0,0.00948]
[1779107675125,51.45,77443.71,0.0,-0.99994,0.0,0.00944]
[1779107677139,51.45,77450.63,0.0,-0.99994,0.0,0.00958]
[1779107680162,51.45,77465.2,0.0,-0.99993,0.0,0.00987]
[1779107681168,51.45,77464.34,0.0,-0.99993,0.0,0.00985]
[1779107685196,51.45,77471.75,0.0,-0.99993,0.0,0.01]
[1779107688219,51.45,77466.06,0.0,-0.99993,0.0,0.00988]
[1779107689224,51.45,77457.21,0.0,-0.99993,0.0,0.00971]
[1779107690234,51.45,77447.01,0.0,-0.99994,0.0,0.00951]
[1779107691239,51.45,77445.25,0.0,-0.99994,0.0,0.00947]
[1779107694260,51.45,77451.64,0.0,-0.99994,0.0,0.0096]
[1779107696274,51.45,77464.13,0.0,-0.99993,0.0,0.00985]
[1779107697280,51.45,77476.39,0.0,-0.99993,0.0,0.0101]
[1779107698306,51.45,77477.85,0.0,-0.99993,0.0,0.01013]
[1779107700320,51.45,77487.33,0.0,-0.99993,0.0,0.01032]
[1779107701326,51.45,77495.75,0.0,-0.99993,0.0,0.0105]
[1779107702377,51.45,77498.58,0.0,-0.99993,0.0,0.01056]
[1779107704354,51.45,77508.6,0.0,-0.99993,0.0,0.01078]
[1779107705362,51.45,77510.6,0.0,-0.99993,0.0,0.01083]
[1779107706369,51.45,77497.86,0.0,-0.99993,0.0,0.01055]
[1779107707378,51.45,77471.93,0.0,-0.99993,0.0,0.01]
[1779107708384,51.45,77471.09,0.0,-0.99993,0.0,0.00999]
[1779107709393,51.45,77466.21,0.0,-0.99993,0.0,0.00989]
[1779107714427,51.45,77475.76,0.0,-0.99993,0.0,0.01008]
[1779107717462,51.45,77483.77,0.0,-0.99993,0.0,0.01025]
[1779107718467,51.45,77488.39,0.0,-0.99993,0.0,0.01035]
[1779107722491,51.45,77502.69,0.0,-0.99993,0.0,0.01065]
[1779107723498,51.45,77511.52,0.0,-0.99993,0.0,0.01085]
[1779107726519,51.45,77505.46,0.0,-0.99993,0.0,0.01071]
[1779107728533,51.45,77499.69,0.0,-0.99993,0.0,0.01059]
[1779107733567,51.45,77501.45,0.0,-0.99993,0.0,0.01056]
[1779107736588,51.45,77495.61,0.0,-0.99993,0.0,0.01043]
[1779107738603,51.45,77491.68,0.0,-0.99993,0.0,0.01035]
[1779107743638,51.45,77494.62,0.0,-0.99993,0.0,0.01041]
[1779107745653,51.45,77502.03,0.0,-0.99993,0.0,0.01057]
[1779107746683,51.45,77512.33,0.0,-0.99993,0.0,0.01079]
[1779107748684,51.45,77528.71,0.0,-0.99992,0.0,0.01116]
[1779107749691,51.45,77542.4,0.0,-0.99992,0.0,0.01147]
[1779107751056,51.45,77546.67,0.0,-0.99992,0.0,0.01157]
[1779107753723,51.45,77542.29,0.0,-0.99992,0.0,0.01147]
[1779107754729,51.45,77534.36,0.0,-0.99992,0.0,0.01129]
[1779107755734,51.45,77528.21,0.0,-0.99992,0.0,0.01115]
[1779107757750,51.45,77522.12,0.0,-0.99993,0.0,0.01101]
[1779107762785,51.45,77519.63,0.0,-0.99993,0.0,0.01095]
[1779107766813,51.45,77512.65,0.0,-0.99993,0.0,0.0108]
[1779107771848,51.45,77515.2,0.0,-0.99993,0.0,0.01086]
[1779107772855,51.45,77507.06,0.0,-0.99993,0.0,0.01068]
[1779107773862,51.45,77501.3,0.0,-0.99993,0.0,0.01055]
[1779107778898,51.45,77497.6,0.0,-0.99993,0.0,0.01047]
[1779107783932,51.45,77499.89,0.0,-0.99993,0.0,0.01052]
[1779107786954,51.45,77505.03,0.0,-0.99993,0.0,0.01063]
[1779107789977,51.45,77512.21,0.0,-0.99993,0.0,0.01079]
[1779107791991,51.45,77516.09,0.0,-0.99993,0.0,0.0108]
[1779107794004,51.45,77506.85,0.0,-0.99993,0.0,0.0106]
[1779107795013,51.45,77506.04,0.0,-0.99993,0.0,0.01058]
[1779107800045,51.45,77504.83,0.0,-0.99993,0.0,0.01056]
[1779107801407,51.45,77496.83,0.0,-0.99993,0.0,0.01039]
[1779107803079,51.45,77483.43,0.0,-0.99993,0.0,0.01011]
[1779107804081,51.45,77478.22,0.0,-0.99993,0.0,0.01]
[1779107806094,51.45,77468.86,0.0,-0.99993,0.0,0.00981]
[1779107808108,51.45,77471.27,0.0,-0.99993,0.0,0.00986]
[1779107810122,51.45,77465.91,0.0,-0.99993,0.0,0.00975]
[1779107815157,51.45,77463.12,0.0,-0.99993,0.0,0.00969]
[1779107816164,51.45,77458.05,0.0,-0.99994,0.0,0.00959]
[1779107818178,51.45,77458.86,0.0,-0.99994,0.0,0.00961]
[1779107821199,51.45,77458.2,0.0,-0.99994,0.0,0.0096]
[1779107823215,51.45,77468.43,0.0,-0.99993,0.0,0.0098]
[1779107824222,51.45,77468.84,0.0,-0.99993,0.0,0.00981]
[1779107825227,51.45,77474.67,0.0,-0.99993,0.0,0.00993]
[1779107826234,51.45,77480.11,0.0,-0.99993,0.0,0.01004]
[1779107827241,51.45,77480.89,0.0,-0.99993,0.0,0.01005]
[1779107831276,51.45,77473.61,0.0,-0.99993,0.0,0.0099]
[1779107832279,51.45,77470.8,0.0,-0.99993,0.0,0.00985]
[1779107833286,51.45,77477.73,0.0,-0.99993,0.0,0.00999]
[1779107834294,51.45,77484.9,0.0,-0.99993,0.0,0.01014]
[1779107836306,51.45,77485.09,0.0,-0.99993,0.0,0.01014]
[1779107841341,51.45,77484.16,0.0,-0.99993,0.0,0.01012]
[1779107846376,51.45,77482.95,0.0,-0.99993,0.0,0.0101]
[1779107849402,51.45,77476.2,0.0,-0.99993,0.0,0.00996]
[1779107854432,51.45,77476.3,0.0,-0.99993,0.0,0.00989]
[1779107857453,51.45,77482.63,0.0,-0.99993,0.0,0.01002]
[1779107862488,51.45,77482.08,0.0,-0.99993,0.0,0.01001]
[1779107867524,51.45,77479.39,0.0,-0.99993,0.0,0.00996]
[1779107871914,51.45,77486.3,0.0,-0.99993,0.0,0.0101]
[1779107877593,51.45,77486.51,0.0,-0.99993,0.0,0.0101]
[1779107880615,51.45,77493.14,0.0,-0.99993,0.0,0.01024]
[1779107881986,51.45,77502.35,0.0,-0.99993,0.0,0.01043]
[1779107882628,51.45,77502.63,0.0,-0.99993,0.0,0.01044]
[1779107883636,51.45,77508.51,0.0,-0.99993,0.0,0.01057]
[1779107888671,51.45,77519.82,0.0,-0.99993,0.0,0.01081]
[1779107893705,51.45,77525.84,0.0,-0.99993,0.0,0.01095]
[1779107898740,51.45,77530.07,0.0,-0.99992,0.0,0.01104]
[1779107903789,51.45,77533.21,0.0,-0.99992,0.0,0.01111]
[1779107904813,51.45,77545.08,0.0,-0.99992,0.0,0.01138]
[1779107905802,51.45,77545.9,0.0,-0.99992,0.0,0.0114]
[1779107908818,51.45,77538.62,0.0,-0.99992,0.0,0.01123]
[1779107909826,51.45,77535.18,0.0,-0.99992,0.0,0.01116]
[1779107913855,51.45,77541.65,0.0,-0.99992,0.0,0.01123]
[1779107916876,51.45,77542.17,0.0,-0.99992,0.0,0.01124]
[1779107918890,51.45,77548.29,0.0,-0.99992,0.0,0.01138]
[1779107920903,51.45,77556.29,0.0,-0.99992,0.0,0.01157]
[1779107923924,51.45,77563.18,0.0,-0.99992,0.0,0.01173]
[1779107925944,51.45,77567.45,0.0,-0.99992,0.0,0.01183]
[1779107930972,51.45,77567.48,0.0,-0.99992,0.0,0.01183]
[1779107936012,51.45,77562.01,0.0,-0.99992,0.0,0.0117]
[1779107937015,51.45,77561.64,0.0,-0.99992,0.0,0.01169]
[1779107938022,51.45,77568.42,0.0,-0.99992,0.0,0.01186]
[1779107939031,51.45,77569.34,0.0,-0.99992,0.0,0.01188]
[1779107944068,51.45,77578.38,0.0,-0.99992,0.0,0.0121]
[1779107945074,51.45,77584.24,0.0,-0.99992,0.0,0.01224]
[1779107946078,51.45,77589.69,0.0,-0.99992,0.0,0.01238]
[1779107947085,51.45,77599.81,0.0,-0.99991,0.0,0.01263]
[1779107948093,51.45,77599.34,0.0,-0.99991,0.0,0.01262]
[1779107950105,51.45,77613.65,0.0,-0.99991,0.0,0.01299]
[1779107951113,51.45,77620.05,0.0,-0.99991,0.0,0.01316]
[1779107952488,51.45,77612.8,0.0,-0.99991,0.0,0.01297]
[1779107953135,51.45,77612.8,0.0,-0.99991,0.0,0.01297]
[1779107957162,51.45,77607.29,0.0,-0.99991,0.0,0.01282]
[1779107959177,51.45,77608.19,0.0,-0.99991,0.0,0.01285]
[1779107961191,51.45,77614.44,0.0,-0.99991,0.0,0.01301]
[1779107962559,51.45,77608.78,0.0,-0.99991,0.0,0.01286]
[1779107964214,51.45,77601.56,0.0,-0.99991,0.0,0.01268]
[1779107965231,51.45,77599.74,0.0,-0.99991,0.0,0.01263]
[1779107967234,51.45,77605.14,0.0,-0.99991,0.0,0.01277]
[1779107968243,51.45,77614.15,0.0,-0.99991,0.0,0.013]
[1779107969249,51.45,77613.62,0.0,-0.99991,0.0,0.01299]
[1779107971264,51.45,77619.51,0.0,-0.99991,0.0,0.01306]
[1779107972629,51.45,77626.46,0.0,-0.99991,0.0,0.01324]
[1779107973291,51.45,77626.46,0.0,-0.99991,0.0,0.01324]
[1779107975292,51.45,77620.48,0.0,-0.99991,0.0,0.01308]
[1779107976301,51.45,77620.28,0.0,-0.99991,0.0,0.01308]
[1779107977307,51.45,77610.62,0.0,-0.99991,0.0,0.01282]
[1779107978315,51.45,77600.77,0.0,-0.99991,0.0,0.01257]
[1779107979321,51.45,77598.3,0.0,-0.99991,0.0,0.01251]
[1779107982345,51.45,77594.21,0.0,-0.99991,0.0,0.01241]
[1779107985366,51.45,77603.65,0.0,-0.99991,0.0,0.01265]
[1779107986372,51.45,77603.3,0.0,-0.99991,0.0,0.01264]
[1779107991407,51.45,77603.53,0.0,-0.99991,0.0,0.01264]
[1779107996442,51.45,77605.47,0.0,-0.99991,0.0,0.01269]
[1779107999463,51.45,77599.38,0.0,-0.99991,0.0,0.01254]
[1779108000470,51.45,77594.0,0.0,-0.99991,0.0,0.0124]
[1779108001477,51.45,77590.33,0.0,-0.99992,0.0,0.01231]
[1779108004506,51.45,77601.64,0.0,-0.99991,0.0,0.01259]
[1779108005505,51.45,77609.36,0.0,-0.99991,0.0,0.01279]
[1779108006512,51.45,77617.11,0.0,-0.99991,0.0,0.01299]
[1779108007519,51.45,77621.86,0.0,-0.99991,0.0,0.01312]
[1779108008527,51.45,77627.16,0.0,-0.99991,0.0,0.01326]
[1779108009533,51.45,77633.42,0.0,-0.99991,0.0,0.01343]
[1779108010540,51.45,77632.97,0.0,-0.99991,0.0,0.01341]
[1779108015575,51.45,77639.64,0.0,-0.99991,0.0,0.01359]
[1779108018597,51.45,77631.44,0.0,-0.99991,0.0,0.01337]
[1779108020613,51.45,77621.71,0.0,-0.99991,0.0,0.01311]
[1779108021620,51.45,77615.65,0.0,-0.99991,0.0,0.01295]
[1779108022626,51.45,77608.96,0.0,-0.99991,0.0,0.01278]
[1779108023632,51.45,77608.88,0.0,-0.99991,0.0,0.01278]
[1779108025646,51.45,77616.0,0.0,-0.99991,0.0,0.01296]
[1779108028670,51.45,77626.55,0.0,-0.99991,0.0,0.01324]
[1779108029674,51.45,77629.27,0.0,-0.99991,0.0,0.01331]
[1779108034708,51.45,77628.46,0.0,-0.99991,0.0,0.01321]
[1779108039748,51.45,77620.14,0.0,-0.99991,0.0,0.01299]
[1779108040750,51.45,77618.24,0.0,-0.99991,0.0,0.01294]
[1779108045785,51.45,77618.66,0.0,-0.99991,0.0,0.01295]
[1779108047799,51.45,77611.99,0.0,-0.99991,0.0,0.01278]
[1779108048811,51.45,77608.94,0.0,-0.99991,0.0,0.0127]
[1779108049813,51.45,77601.02,0.0,-0.99991,0.0,0.0125]
[1779108050821,51.45,77599.36,0.0,-0.99991,0.0,0.01245]
[1779108053199,51.45,77606.24,0.0,-0.99991,0.0,0.01263]
[1779108055855,51.45,77609.55,0.0,-0.99991,0.0,0.01271]
[1779108057869,51.45,77603.53,0.0,-0.99991,0.0,0.01256]
[1779108059883,51.45,77602.95,0.0,-0.99991,0.0,0.01255]
[1779108064918,51.45,77598.89,0.0,-0.99991,0.0,0.01244]
[1779108069954,51.45,77602.96,0.0,-0.99991,0.0,0.01255]
[1779108070961,51.45,77612.23,0.0,-0.99991,0.0,0.01278]
[1779108073343,51.45,77619.85,0.0,-0.99991,0.0,0.01298]
[1779108079017,51.45,77631.58,0.0,-0.99991,0.0,0.01329]
[1779108080037,51.45,77637.49,0.0,-0.99991,0.0,0.01345]
[1779108081035,51.45,77636.45,0.0,-0.99991,0.0,0.01342]
[1779108086072,51.45,77633.21,0.0,-0.99991,0.0,0.01333]
[1779108091190,51.45,77632.55,0.0,-0.99991,0.0,0.01323]
[1779108096220,51.45,77632.25,0.0,-0.99991,0.0,0.01322]
[1779108100259,51.45,77643.29,0.0,-0.99991,0.0,0.01352]
[1779108101258,51.45,77649.98,0.0,-0.99991,0.0,0.0137]
[1779108102265,51.45,77644.26,0.0,-0.99991,0.0,0.01354]
[1779108107301,51.45,77652.58,0.0,-0.9999,0.0,0.01377]
[1779108108311,51.45,77657.26,0.0,-0.9999,0.0,0.0139]
[1779108111329,51.45,77656.36,0.0,-0.9999,0.0,0.01388]
[1779108115357,51.45,77649.56,0.0,-0.99991,0.0,0.01369]
[1779108118383,51.45,77643.64,0.0,-0.99991,0.0,0.01353]
[1779108120395,51.45,77639.92,0.0,-0.99991,0.0,0.01343]
[1779108122413,51.45,77650.13,0.0,-0.99991,0.0,0.0137]
[1779108123705,51.45,77650.98,0.0,-0.99991,0.0,0.01373]
[1779108124422,51.45,77650.98,0.0,-0.99991,0.0,0.01373]
[1779108126446,51.45,77640.52,0.0,-0.99991,0.0,0.01344]
[1779108127443,51.45,77640.27,0.0,-0.99991,0.0,0.01344]
[1779108130464,51.45,77647.21,0.0,-0.99991,0.0,0.01362]
[1779108133776,51.45,77652.58,0.0,-0.9999,0.0,0.01377]
[1779108135499,51.45,77661.68,0.0,-0.9999,0.0,0.01402]
[1779108136510,51.45,77662.14,0.0,-0.9999,0.0,0.01404]
[1779108141541,51.45,77658.83,0.0,-0.9999,0.0,0.01394]
[1779108146577,51.45,77658.59,0.0,-0.9999,0.0,0.01394]
[1779108151611,51.45,77657.15,0.0,-0.9999,0.0,0.01381]
[1779108155639,51.45,77662.9,0.0,-0.9999,0.0,0.01397]
[1779108156648,51.45,77666.89,0.0,-0.9999,0.0,0.01408]
[1779108158673,51.45,77666.46,0.0,-0.9999,0.0,0.01407]
[1779108160685,51.45,77657.75,0.0,-0.9999,0.0,0.01382]
[1779108161686,51.45,77653.46,0.0,-0.99991,0.0,0.01371]
[1779108162692,51.45,77662.32,0.0,-0.9999,0.0,0.01395]
[1779108163699,51.45,77667.18,0.0,-0.9999,0.0,0.01409]
[1779108164709,51.45,77667.38,0.0,-0.9999,0.0,0.01409]
[1779108169741,51.45,77667.16,0.0,-0.9999,0.0,0.01409]
[1779108173769,51.45,77660.61,0.0,-0.9999,0.0,0.0139]
[1779108174776,51.45,77653.98,0.0,-0.99991,0.0,0.01372]
[1779108175783,51.45,77651.79,0.0,-0.99991,0.0,0.01366]
[1779108177798,51.45,77650.34,0.0,-0.99991,0.0,0.01362]
[1779108181826,51.45,77658.52,0.0,-0.9999,0.0,0.01385]
[1779108182834,51.45,77663.66,0.0,-0.9999,0.0,0.01399]
[1779108183840,51.45,77667.08,0.0,-0.9999,0.0,0.01409]
[1779108185853,51.45,77667.54,0.0,-0.9999,0.0,0.0141]
[1779108190888,51.45,77661.93,0.0,-0.9999,0.0,0.01394]
[1779108191895,51.45,77656.88,0.0,-0.9999,0.0,0.0138]
[1779108192902,51.45,77653.65,0.0,-0.99991,0.0,0.01371]
[1779108197938,51.45,77655.08,0.0,-0.9999,0.0,0.01375]
[1779108202976,51.45,77655.14,0.0,-0.9999,0.0,0.01375]
[1779108203979,51.45,77641.3,0.0,-0.99991,0.0,0.01338]
[1779108205993,51.45,77637.94,0.0,-0.99991,0.0,0.01329]
[1779108210027,51.45,77635.99,0.0,-0.99991,0.0,0.01323]
[1779108213050,51.45,77627.69,0.0,-0.99991,0.0,0.01293]
[1779108214345,51.45,77628.3,0.0,-0.99991,0.0,0.01295]
[1779108217079,51.45,77622.31,0.0,-0.99991,0.0,0.01279]
[1779108219090,51.45,77628.31,0.0,-0.99991,0.0,0.01295]
[1779108220098,51.45,77628.45,0.0,-0.99991,0.0,0.01295]
[1779108225133,51.45,77632.68,0.0,-0.99991,0.0,0.01306]
[1779108228153,51.45,77644.47,0.0,-0.99991,0.0,0.01337]
[1779108229160,51.45,77650.03,0.0,-0.99991,0.0,0.01352]
[1779108230167,51.45,77651.34,0.0,-0.99991,0.0,0.01356]
[1779108235202,51.45,77654.06,0.0,-0.99991,0.0,0.01363]
[1779108240239,51.45,77653.21,0.0,-0.99991,0.0,0.01361]
[1779108243258,51.45,77659.67,0.0,-0.9999,0.0,0.01379]
[1779108244555,51.45,77664.32,0.0,-0.9999,0.0,0.01392]
[1779108249300,51.45,77665.46,0.0,-0.9999,0.0,0.01395]
[1779108254624,51.45,77663.68,0.0,-0.9999,0.0,0.0139]
[1779108260378,51.45,77663.65,0.0,-0.9999,0.0,0.0139]
[1779108262395,51.45,77668.73,0.0,-0.9999,0.0,0.01404]
[1779108266422,51.45,77658.7,0.0,-0.9999,0.0,0.01376]
[1779108267428,51.45,77651.95,0.0,-0.99991,0.0,0.01358]
[1779108271456,51.45,77657.0,0.0,-0.99991,0.0,0.01363]
[1779108276501,51.45,77651.56,0.0,-0.99991,0.0,0.01348]
[1779108277498,51.45,77648.85,0.0,-0.99991,0.0,0.0134]
[1779108278505,51.45,77643.57,0.0,-0.99991,0.0,0.01326]
[1779108279512,51.45,77642.75,0.0,-0.99991,0.0,0.01324]
[1779108281527,51.45,77633.91,0.0,-0.99991,0.0,0.01301]
[1779108282533,51.45,77632.54,0.0,-0.99991,0.0,0.01297]
[1779108286562,51.45,77625.95,0.0,-0.99991,0.0,0.0128]
[1779108288575,51.45,77623.5,0.0,-0.99991,0.0,0.01274]
[1779108292603,51.45,77630.85,0.0,-0.99991,0.0,0.01293]
[1779108294913,51.45,77651.21,0.0,-0.99991,0.0,0.01347]
[1779108296631,51.45,77663.95,0.0,-0.9999,0.0,0.01382]
[1779108297639,51.45,77667.16,0.0,-0.9999,0.0,0.01391]
[1779108302673,51.45,77671.03,0.0,-0.9999,0.0,0.01401]
[1779108304987,51.45,77684.54,0.0,-0.9999,0.0,0.0144]
[1779108305703,51.45,77691.94,0.0,-0.9999,0.0,0.01461]
[1779108306707,51.45,77691.45,0.0,-0.9999,0.0,0.0146]
[1779108307724,51.45,77672.41,0.0,-0.9999,0.0,0.01405]
[1779108308729,51.45,77660.23,0.0,-0.99991,0.0,0.01371]
[1779108309736,51.45,77643.94,0.0,-0.99991,0.0,0.01327]
[1779108310748,51.45,77636.99,0.0,-0.99991,0.0,0.01309]
[1779108311750,51.45,77629.23,0.0,-0.99991,0.0,0.01289]
[1779108312756,51.45,77628.33,0.0,-0.99991,0.0,0.01286]
[1779108313763,51.45,77634.12,0.0,-0.99991,0.0,0.01301]
[1779108314770,51.45,77639.27,0.0,-0.99991,0.0,0.01315]
[1779108315779,51.45,77646.03,0.0,-0.99991,0.0,0.01333]
[1779108316783,51.45,77648.04,0.0,-0.99991,0.0,0.01338]
[1779108321825,51.45,77655.18,0.0,-0.99991,0.0,0.01358]
[1779108322831,51.45,77665.51,0.0,-0.9999,0.0,0.01386]
[1779108323837,51.45,77670.42,0.0,-0.9999,0.0,0.014]
[1779108325855,51.45,77679.06,0.0,-0.9999,0.0,0.01424]
[1779108326860,51.45,77680.35,0.0,-0.9999,0.0,0.01428]
[1779108327866,51.45,77685.35,0.0,-0.9999,0.0,0.01442]
[1779108328874,51.45,77686.49,0.0,-0.9999,0.0,0.01445]
[1779108333908,51.45,77692.43,0.0,-0.9999,0.0,0.01453]
[1779108337940,51.45,77697.2,0.0,-0.9999,0.0,0.01467]
[1779108340975,51.45,77704.93,0.0,-0.9999,0.0,0.0149]
[1779108343991,51.45,77709.7,0.0,-0.9999,0.0,0.01504]
[1779108349022,51.45,77711.33,0.0,-0.99989,0.0,0.01509]
[1779108354057,51.45,77719.24,0.0,-0.99989,0.0,0.01533]
[1779108357078,51.45,77714.38,0.0,-0.99989,0.0,0.01518]
[1779108359096,51.45,77708.84,0.0,-0.9999,0.0,0.01502]
[1779108361107,51.45,77721.56,0.0,-0.99989,0.0,0.0154]
[1779108363117,51.45,77730.74,0.0,-0.99989,0.0,0.01568]
[1779108365420,51.45,77739.73,0.0,-0.99989,0.0,0.01597]
[1779108367148,51.45,77728.06,0.0,-0.99989,0.0,0.0156]
[1779108368155,51.45,77718.03,0.0,-0.99989,0.0,0.01529]
[1779108371180,51.45,77713.45,0.0,-0.99989,0.0,0.01515]
[1779108376215,51.45,77715.86,0.0,-0.99989,0.0,0.01523]
[1779108377222,51.45,77710.26,0.0,-0.9999,0.0,0.01506]
[1779108378229,51.45,77704.33,0.0,-0.9999,0.0,0.01488]
[1779108381251,51.45,77693.18,0.0,-0.9999,0.0,0.01455]
[1779108383266,51.45,77697.59,0.0,-0.9999,0.0,0.01468]
[1779108384273,51.45,77704.95,0.0,-0.9999,0.0,0.0149]
[1779108386286,51.45,77709.45,0.0,-0.9999,0.0,0.01503]
[1779108389306,51.45,77701.2,0.0,-0.9999,0.0,0.01479]
[1779108392327,51.45,77695.48,0.0,-0.9999,0.0,0.01453]
[1779108395633,51.45,77692.39,0.0,-0.9999,0.0,0.01444]
[1779108396360,51.45,77697.52,0.0,-0.9999,0.0,0.01459]
[1779108397366,51.45,77697.62,0.0,-0.9999,0.0,0.01459]
[1779108398373,51.45,77711.48,0.0,-0.9999,0.0,0.015]
[1779108403409,51.45,77709.24,0.0,-0.9999,0.0,0.01493]
[1779108404699,51.45,77703.15,0.0,-0.9999,0.0,0.01475]
[1779108406429,51.45,77698.36,0.0,-0.9999,0.0,0.01461]
[1779108411464,51.45,77697.33,0.0,-0.9999,0.0,0.01458]
[1779108416499,51.45,77694.58,0.0,-0.9999,0.0,0.0145]
[1779108421534,51.45,77688.07,0.0,-0.9999,0.0,0.01431]
[1779108426570,51.45,77685.59,0.0,-0.9999,0.0,0.01424]
[1779108431607,51.45,77689.69,0.0,-0.9999,0.0,0.01436]
[1779108432613,51.45,77695.85,0.0,-0.9999,0.0,0.01454]
[1779108433624,51.45,77701.79,0.0,-0.9999,0.0,0.01471]
[1779108434912,51.45,77693.32,0.0,-0.9999,0.0,0.01446]
[1779108435634,51.45,77693.32,0.0,-0.9999,0.0,0.01446]
[1779108439662,51.45,77685.05,0.0,-0.9999,0.0,0.01423]
[1779108440675,51.45,77683.21,0.0,-0.9999,0.0,0.01418]
[1779108445707,51.45,77687.09,0.0,-0.9999,0.0,0.01429]
[1779108450742,51.45,77677.83,0.0,-0.9999,0.0,0.01402]
[1779108451750,51.45,77678.7,0.0,-0.9999,0.0,0.01396]
[1779108456784,51.45,77675.42,0.0,-0.9999,0.0,0.01387]
[1779108458799,51.45,77666.68,0.0,-0.99991,0.0,0.01362]
[1779108460812,51.45,77664.97,0.0,-0.99991,0.0,0.01358]
[1779108463866,51.45,77653.8,0.0,-0.99991,0.0,0.01328]
[1779108465127,51.45,77647.41,0.0,-0.99991,0.0,0.01311]
[1779108466883,51.45,77646.73,0.0,-0.99991,0.0,0.01309]
[1779108471919,51.45,77649.18,0.0,-0.99991,0.0,0.01315]
[1779108476956,51.45,77651.9,0.0,-0.99991,0.0,0.01323]
[1779108480982,51.45,77657.21,0.0,-0.99991,0.0,0.01337]
[1779108484007,51.45,77648.14,0.0,-0.99991,0.0,0.01313]
[1779108485011,51.45,77640.05,0.0,-0.99991,0.0,0.01291]
[1779108486019,51.45,77641.98,0.0,-0.99991,0.0,0.01296]
[1779108488037,51.45,77635.8,0.0,-0.99991,0.0,0.0128]
[1779108489043,51.45,77636.12,0.0,-0.99991,0.0,0.01281]
[1779108492070,51.45,77625.21,0.0,-0.99991,0.0,0.01253]
[1779108493074,51.45,77625.43,0.0,-0.99991,0.0,0.01254]
[1779108496095,51.45,77629.35,0.0,-0.99991,0.0,0.01264]
[1779108501131,51.45,77629.66,0.0,-0.99991,0.0,0.01264]
[1779108503145,51.45,77641.9,0.0,-0.99991,0.0,0.01296]
[1779108504150,51.45,77645.66,0.0,-0.99991,0.0,0.01306]
[1779108509186,51.45,77647.21,0.0,-0.99991,0.0,0.0131]
[1779108513214,51.45,77642.77,0.0,-0.99991,0.0,0.0129]
[1779108518248,51.45,77632.93,0.0,-0.99991,0.0,0.01265]
[1779108523284,51.45,77628.5,0.0,-0.99991,0.0,0.01253]
[1779108528319,51.45,77630.41,0.0,-0.99991,0.0,0.01258]
[1779108532347,51.45,77635.59,0.0,-0.99991,0.0,0.01271]
[1779108534362,51.45,77630.19,0.0,-0.99991,0.0,0.01258]
[1779108539397,51.45,77629.45,0.0,-0.99991,0.0,0.01256]
[1779108544433,51.45,77631.54,0.0,-0.99991,0.0,0.01261]
[1779108545691,51.45,77641.01,0.0,-0.99991,0.0,0.01285]
[1779108546446,51.45,77641.01,0.0,-0.99991,0.0,0.01285]
[1779108551481,51.45,77644.44,0.0,-0.99991,0.0,0.01294]
[1779108553495,51.45,77649.82,0.0,-0.99991,0.0,0.01308]
[1779108558529,51.45,77653.52,0.0,-0.99991,0.0,0.01318]
[1779108563567,51.45,77656.79,0.0,-0.99991,0.0,0.01327]
[1779108564574,51.45,77649.64,0.0,-0.99991,0.0,0.01308]
[1779108565830,51.45,77642.97,0.0,-0.99991,0.0,0.0129]
[1779108571622,51.45,77645.09,0.0,-0.99991,0.0,0.01287]
[1779108576657,51.45,77644.47,0.0,-0.99991,0.0,0.01286]
[1779108581695,51.45,77640.62,0.0,-0.99991,0.0,0.01276]
[1779108584716,51.45,77635.62,0.0,-0.99991,0.0,0.01263]
[1779108589750,51.45,77633.93,0.0,-0.99991,0.0,0.01259]
[1779108592774,51.45,77628.91,0.0,-0.99991,0.0,0.01246]
[1779108594787,51.45,77622.85,0.0,-0.99992,0.0,0.01231]
[1779108599820,51.45,77622.46,0.0,-0.99992,0.0,0.0123]
[1779108603851,51.45,77612.24,0.0,-0.99992,0.0,0.01205]
[1779108604855,51.45,77607.51,0.0,-0.99992,0.0,0.01193]
[1779108606115,51.45,77603.96,0.0,-0.99992,0.0,0.01185]
[1779108608883,51.45,77611.07,0.0,-0.99992,0.0,0.01202]
[1779108609890,51.45,77616.91,0.0,-0.99992,0.0,0.01216]
[1779108610897,51.45,77621.18,0.0,-0.99992,0.0,0.01227]
[1779108611905,51.45,77620.29,0.0,-0.99992,0.0,0.01224]
[1779108613918,51.45,77625.56,0.0,-0.99991,0.0,0.01238]
[1779108616939,51.45,77620.95,0.0,-0.99992,0.0,0.01226]
[1779108617947,51.45,77615.46,0.0,-0.99992,0.0,0.01213]
[1779108618952,51.45,77616.04,0.0,-0.99992,0.0,0.01214]
[1779108622985,51.45,77610.33,0.0,-0.99992,0.0,0.012]
[1779108623991,51.45,77609.06,0.0,-0.99992,0.0,0.01197]
[1779108626257,51.45,77619.6,0.0,-0.99992,0.0,0.01223]
[1779108628020,51.45,77621.63,0.0,-0.99992,0.0,0.01228]
[1779108632047,51.45,77625.86,0.0,-0.99992,0.0,0.0123]
[1779108633054,51.45,77627.26,0.0,-0.99991,0.0,0.01234]
[1779108638089,51.45,77625.83,0.0,-0.99992,0.0,0.0123]
[1779108643124,51.45,77623.29,0.0,-0.99992,0.0,0.01224]
[1779108648168,51.45,77616.28,0.0,-0.99992,0.0,0.01207]
[1779108650180,51.45,77613.14,0.0,-0.99992,0.0,0.01199]
[1779108655214,51.45,77613.07,0.0,-0.99992,0.0,0.01199]
[1779108658237,51.45,77606.7,0.0,-0.99992,0.0,0.01183]
[1779108659242,51.45,77603.47,0.0,-0.99992,0.0,0.01176]
[1779108662262,51.45,77600.58,0.0,-0.99992,0.0,0.01169]
[1779108667305,51.45,77590.78,0.0,-0.99992,0.0,0.01146]
[1779108668311,51.45,77583.91,0.0,-0.99992,0.0,0.0113]
[1779108669321,51.45,77582.63,0.0,-0.99992,0.0,0.01127]
[1779108672339,51.45,77573.05,0.0,-0.99992,0.0,0.01105]
[1779108673346,51.45,77569.8,0.0,-0.99992,0.0,0.01098]
[1779108676367,51.45,77565.42,0.0,-0.99993,0.0,0.01088]
[1779108681406,51.45,77566.64,0.0,-0.99993,0.0,0.0109]
[1779108685434,51.45,77559.6,0.0,-0.99993,0.0,0.01075]
[1779108690479,51.45,77555.12,0.0,-0.99993,0.0,0.01065]
[1779108692486,51.45,77549.99,0.0,-0.99993,0.0,0.01047]
[1779108694500,51.45,77558.45,0.0,-0.99993,0.0,0.01065]
[1779108699535,51.45,77554.04,0.0,-0.99993,0.0,0.01056]
[1779108704571,51.45,77553.91,0.0,-0.99993,0.0,0.01055]
[1779108709607,51.45,77551.57,0.0,-0.99993,0.0,0.0105]
[1779108714642,51.45,77553.49,0.0,-0.99993,0.0,0.01054]
[1779108719677,51.45,77553.04,0.0,-0.99993,0.0,0.01053]
[1779108724723,51.45,77542.81,0.0,-0.99993,0.0,0.01031]
[1779108729756,51.45,77548.01,0.0,-0.99993,0.0,0.01043]
[1779108734791,51.45,77548.46,0.0,-0.99993,0.0,0.01044]
[1779108739826,51.45,77550.32,0.0,-0.99993,0.0,0.01047]
[1779108743855,51.45,77556.59,0.0,-0.99993,0.0,0.01061]
[1779108746098,51.45,77567.48,0.0,-0.99993,0.0,0.01085]
[1779108751911,51.45,77569.81,0.0,-0.99993,0.0,0.01083]
[1779108756949,51.45,77567.34,0.0,-0.99993,0.0,0.01077]
[1779108758960,51.45,77552.54,0.0,-0.99993,0.0,0.01045]
[1779108763996,51.45,77561.43,0.0,-0.99993,0.0,0.01064]
[1779108766237,51.45,77566.91,0.0,-0.99993,0.0,0.01076]
[1779108768023,51.45,77577.56,0.0,-0.99992,0.0,0.011]
[1779108769031,51.45,77583.31,0.0,-0.99992,0.0,0.01113]
[1779108770049,51.45,77584.85,0.0,-0.99992,0.0,0.01117]
[1779108772052,51.45,77589.98,0.0,-0.99992,0.0,0.01128]
[1779108776307,51.45,77584.62,0.0,-0.99992,0.0,0.01116]
[1779108778093,51.45,77582.62,0.0,-0.99992,0.0,0.01112]
[1779108781114,51.45,77579.57,0.0,-0.99992,0.0,0.01105]
[1779108784139,51.45,77570.51,0.0,-0.99993,0.0,0.01084]
[1779108789171,51.45,77567.08,0.0,-0.99993,0.0,0.01077]
[1779108794207,51.45,77566.32,0.0,-0.99993,0.0,0.01075]
[1779108799241,51.45,77566.64,0.0,-0.99993,0.0,0.01076]
[1779108802262,51.45,77555.57,0.0,-0.99993,0.0,0.01052]
[1779108803269,51.45,77548.68,0.0,-0.99993,0.0,0.01037]
[1779108804276,51.45,77547.99,0.0,-0.99993,0.0,0.01035]
[1779108809311,51.45,77544.51,0.0,-0.99993,0.0,0.01028]
[1779108814347,51.45,77546.69,0.0,-0.99993,0.0,0.01026]
[1779108816587,51.45,77537.06,0.0,-0.99993,0.0,0.01006]
[1779108820388,51.45,77542.25,0.0,-0.99993,0.0,0.01016]
[1779108822403,51.45,77544.51,0.0,-0.99993,0.0,0.01021]
[1779108827438,51.45,77542.83,0.0,-0.99993,0.0,0.01018]
[1779108832473,51.45,77541.56,0.0,-0.99993,0.0,0.01015]
[1779108837511,51.45,77536.51,0.0,-0.99993,0.0,0.01004]
[1779108839522,51.45,77535.51,0.0,-0.99993,0.0,0.01002]
[1779108844557,51.45,77537.0,0.0,-0.99993,0.0,0.01005]
[1779108849593,51.45,77543.69,0.0,-0.99993,0.0,0.01019]
[1779108853621,51.45,77548.87,0.0,-0.99993,0.0,0.0103]
[1779108858656,51.45,77554.78,0.0,-0.99993,0.0,0.01043]
[1779108863691,51.45,77552.37,0.0,-0.99993,0.0,0.01038]
[1779108868726,51.45,77549.82,0.0,-0.99993,0.0,0.01032]
[1779108873761,51.45,77550.03,0.0,-0.99993,0.0,0.01026]
[1779108877021,51.45,77545.02,0.0,-0.99993,0.0,0.01015]
[1779108878796,51.45,77540.43,0.0,-0.99993,0.0,0.01006]
[1779108883832,51.45,77541.12,0.0,-0.99993,0.0,0.01007]
[1779108888866,51.45,77543.98,0.0,-0.99993,0.0,0.01013]
[1779108890881,51.45,77549.74,0.0,-0.99993,0.0,0.01025]
[1779108895917,51.45,77549.98,0.0,-0.99993,0.0,0.01026]
[1779108900952,51.45,77552.72,0.0,-0.99993,0.0,0.01031]
[1779108902965,51.45,77557.9,0.0,-0.99993,0.0,0.01042]
[1779108909007,51.45,77557.31,0.0,-0.99993,0.0,0.01041]
[1779108912029,51.45,77548.6,0.0,-0.99993,0.0,0.01023]
[1779108913037,51.45,77543.65,0.0,-0.99993,0.0,0.01012]
[1779108918071,51.45,77540.97,0.0,-0.99993,0.0,0.01007]
[1779108919078,51.45,77531.66,0.0,-0.99993,0.0,0.00988]
[1779108924114,51.45,77533.83,0.0,-0.99993,0.0,0.00992]
[1779108927375,51.45,77540.52,0.0,-0.99993,0.0,0.01006]
[1779108928146,51.45,77540.52,0.0,-0.99993,0.0,0.01006]
[1779108933181,51.45,77541.23,0.0,-0.99993,0.0,0.01]
[1779108938216,51.45,77538.72,0.0,-0.99993,0.0,0.00995]
[1779108943251,51.45,77540.65,0.0,-0.99993,0.0,0.00999]
[1779108947516,51.45,77546.94,0.0,-0.99993,0.0,0.01012]
[1779108949295,51.45,77549.29,0.0,-0.99993,0.0,0.01017]
[1779108954330,51.45,77548.12,0.0,-0.99993,0.0,0.01015]
[1779108959364,51.45,77547.86,0.0,-0.99993,0.0,0.01014]
[1779108964400,51.45,77550.91,0.0,-0.99993,0.0,0.01021]
[1779108966414,51.45,77557.21,0.0,-0.99993,0.0,0.01034]
[1779108967656,51.45,77568.3,0.0,-0.99993,0.0,0.01058]
[1779108968430,51.45,77568.3,0.0,-0.99993,0.0,0.01058]
[1779108973464,51.45,77565.79,0.0,-0.99993,0.0,0.01052]
[1779108978507,51.45,77563.28,0.0,-0.99993,0.0,0.01047]
[1779108981526,51.45,77571.99,0.0,-0.99993,0.0,0.01066]
[1779108982534,51.45,77576.69,0.0,-0.99993,0.0,0.01076]
[1779108983540,51.45,77586.25,0.0,-0.99992,0.0,0.01097]
[1779108984550,51.45,77590.21,0.0,-0.99992,0.0,0.01106]
[1779108986561,51.45,77595.51,0.0,-0.99992,0.0,0.01118]
[1779108988576,51.45,77598.72,0.0,-0.99992,0.0,0.01126]
[1779108993620,51.45,77590.2,0.0,-0.99992,0.0,0.01099]
[1779108994627,51.45,77579.67,0.0,-0.99993,0.0,0.01075]
[1779108995634,51.45,77569.77,0.0,-0.99993,0.0,0.01054]
[1779108996640,51.45,77567.28,0.0,-0.99993,0.0,0.01048]
[1779108997648,51.45,77572.82,0.0,-0.99993,0.0,0.0106]
[1779108998656,51.45,77577.2,0.0,-0.99993,0.0,0.0107]
[1779109000669,51.45,77578.14,0.0,-0.99993,0.0,0.01072]
[1779109002689,51.45,77565.17,0.0,-0.99993,0.0,0.01044]
[1779109003695,51.45,77557.54,0.0,-0.99993,0.0,0.01028]
[1779109004698,51.45,77554.92,0.0,-0.99993,0.0,0.01022]
[1779109009733,51.45,77555.23,0.0,-0.99993,0.0,0.01023]
[1779109014770,51.45,77561.55,0.0,-0.99993,0.0,0.01036]
[1779109015777,51.45,77565.6,0.0,-0.99993,0.0,0.01045]
[1779109020810,51.45,77562.67,0.0,-0.99993,0.0,0.01039]
[1779109022843,51.45,77569.43,0.0,-0.99993,0.0,0.01053]
[1779109024859,51.45,77575.98,0.0,-0.99993,0.0,0.01067]
[1779109025864,51.45,77578.7,0.0,-0.99993,0.0,0.01073]
[1779109029894,51.45,77571.94,0.0,-0.99993,0.0,0.01059]
[1779109030900,51.45,77567.08,0.0,-0.99993,0.0,0.01048]
[1779109031911,51.45,77566.14,0.0,-0.99993,0.0,0.01046]
[1779109036942,51.45,77565.55,0.0,-0.99993,0.0,0.01045]
[1779109041977,51.45,77560.63,0.0,-0.99993,0.0,0.01034]
[1779109047013,51.45,77563.93,0.0,-0.99993,0.0,0.01041]
[1779109048265,51.45,77556.56,0.0,-0.99993,0.0,0.01026]
[1779109051041,51.45,77553.4,0.0,-0.99993,0.0,0.01012]
[1779109056076,51.45,77550.95,0.0,-0.99993,0.0,0.01007]
[1779109058334,51.45,77560.28,0.0,-0.99993,0.0,0.01026]
[1779109062118,51.45,77554.89,0.0,-0.99993,0.0,0.01015]
[1779109067154,51.45,77552.38,0.0,-0.99993,0.0,0.0101]
[1779109072188,51.45,77552.19,0.0,-0.99993,0.0,0.01009]
[1779109077223,51.45,77558.21,0.0,-0.99993,0.0,0.01022]
[1779109082258,51.45,77557.59,0.0,-0.99993,0.0,0.01021]
[1779109087295,51.45,77558.19,0.0,-0.99993,0.0,0.01022]
[1779109092329,51.45,77556.99,0.0,-0.99993,0.0,0.01019]
[1779109097364,51.45,77557.5,0.0,-0.99993,0.0,0.01021]
[1779109101393,51.45,77552.3,0.0,-0.99993,0.0,0.0101]
[1779109103406,51.45,77546.84,0.0,-0.99993,0.0,0.00998]
[1779109108442,51.45,77552.0,0.0,-0.99993,0.0,0.01009]
[1779109109694,51.45,77555.69,0.0,-0.99993,0.0,0.01017]
[1779109115491,51.45,77554.5,0.0,-0.99993,0.0,0.01007]
[1779109120526,51.45,77551.33,0.0,-0.99993,0.0,0.01001]
[1779109125561,51.45,77551.19,0.0,-0.99993,0.0,0.01001]
[1779109130598,51.45,77553.92,0.0,-0.99993,0.0,0.01006]
[1779109135633,51.45,77555.51,0.0,-0.99993,0.0,0.01009]
[1779109140668,51.45,77556.04,0.0,-0.99993,0.0,0.01011]
[1779109141674,51.45,77561.24,0.0,-0.99993,0.0,0.01021]
[1779109142682,51.45,77560.53,0.0,-0.99993,0.0,0.0102]
[1779109145704,51.45,77569.17,0.0,-0.99993,0.0,0.01038]
[1779109146711,51.45,77577.25,0.0,-0.99993,0.0,0.01056]
[1779109147717,51.45,77580.43,0.0,-0.99993,0.0,0.01063]
[1779109149731,51.45,77591.11,0.0,-0.99993,0.0,0.01086]
[1779109151746,51.45,77592.47,0.0,-0.99993,0.0,0.01089]
[1779109156783,51.45,77585.58,0.0,-0.99993,0.0,0.01074]
[1779109157791,51.45,77578.85,0.0,-0.99993,0.0,0.01059]
[1779109158797,51.45,77573.7,0.0,-0.99993,0.0,0.01048]
[1779109159804,51.45,77570.65,0.0,-0.99993,0.0,0.01041]
[1779109164841,51.45,77569.41,0.0,-0.99993,0.0,0.01039]
[1779109169874,51.45,77567.36,0.0,-0.99993,0.0,0.01034]
[1779109174909,51.45,77568.03,0.0,-0.99993,0.0,0.01029]
[1779109180951,51.45,77562.43,0.0,-0.99993,0.0,0.01017]
[1779109182965,51.45,77573.1,0.0,-0.99993,0.0,0.0104]
[1779109183972,51.45,77575.06,0.0,-0.99993,0.0,0.01044]
[1779109189008,51.45,77576.17,0.0,-0.99993,0.0,0.01046]
[1779109192028,51.45,77565.23,0.0,-0.99993,0.0,0.01023]
[1779109193035,51.45,77565.68,0.0,-0.99993,0.0,0.01024]
[1779109197071,51.45,77573.17,0.0,-0.99993,0.0,0.0104]
[1779109198077,51.45,77573.01,0.0,-0.99993,0.0,0.01039]
[1779109200335,51.45,77582.7,0.0,-0.99993,0.0,0.0106]
[1779109201119,51.45,77582.77,0.0,-0.99993,0.0,0.0106]
[1779109202125,51.45,77579.65,0.0,-0.99993,0.0,0.01054]
[1779109203135,51.45,77575.47,0.0,-0.99993,0.0,0.01045]
[1779109208171,51.45,77576.59,0.0,-0.99993,0.0,0.01047]
[1779109210410,51.45,77583.41,0.0,-0.99993,0.0,0.01062]
[1779109213200,51.45,77574.03,0.0,-0.99993,0.0,0.01042]
[1779109218274,51.45,77570.96,0.0,-0.99993,0.0,0.01035]
[1779109220485,51.45,77556.82,0.0,-0.99993,0.0,0.01005]
[1779109222301,51.45,77553.99,0.0,-0.99993,0.0,0.00999]
[1779109227337,51.45,77549.72,0.0,-0.99993,0.0,0.00991]
[1779109229350,51.45,77542.68,0.0,-0.99993,0.0,0.00976]
[1779109230554,51.45,77536.33,0.0,-0.99993,0.0,0.00964]
[1779109236400,51.45,77535.68,0.0,-0.99993,0.0,0.00956]
[1779109241436,51.45,77535.99,0.0,-0.99993,0.0,0.00956]
[1779109242442,51.45,77543.28,0.0,-0.99993,0.0,0.00971]
[1779109243463,51.45,77549.92,0.0,-0.99993,0.0,0.00984]
[1779109245467,51.45,77559.77,0.0,-0.99993,0.0,0.01005]
[1779109247481,51.45,77553.24,0.0,-0.99993,0.0,0.00991]
[1779109248488,51.45,77547.68,0.0,-0.99993,0.0,0.0098]
[1779109253525,51.45,77544.2,0.0,-0.99993,0.0,0.00973]
[1779109258560,51.45,77545.17,0.0,-0.99993,0.0,0.00975]
[1779109262589,51.45,77550.45,0.0,-0.99993,0.0,0.00985]
[1779109263595,51.45,77557.59,0.0,-0.99993,0.0,0.01]
[1779109264602,51.45,77557.93,0.0,-0.99993,0.0,0.01001]
[1779109269637,51.45,77557.41,0.0,-0.99993,0.0,0.01]
[1779109273665,51.45,77566.76,0.0,-0.99993,0.0,0.01019]
[1779109274674,51.45,77574.02,0.0,-0.99993,0.0,0.01034]
[1779109275679,51.45,77571.66,0.0,-0.99993,0.0,0.01029]
[1779109279732,51.45,77559.0,0.0,-0.99993,0.0,0.01003]
[1779109280914,51.45,77534.66,0.0,-0.99993,0.0,0.00954]
[1779109282729,51.45,77515.78,0.0,-0.99994,0.0,0.00917]
[1779109283737,51.45,77509.23,0.0,-0.99994,0.0,0.00905]
[1779109284744,51.45,77509.88,0.0,-0.99994,0.0,0.00906]
[1779109286758,51.45,77507.6,0.0,-0.99994,0.0,0.00902]
[1779109287767,51.45,77502.85,0.0,-0.99994,0.0,0.00893]
[1779109289779,51.45,77506.18,0.0,-0.99994,0.0,0.00899]
[1779109291796,51.45,77507.02,0.0,-0.99994,0.0,0.00894]
[1779109296831,51.45,77506.53,0.0,-0.99994,0.0,0.00893]
[1779109301866,51.45,77511.52,0.0,-0.99994,0.0,0.00903]
[1779109306901,51.45,77514.09,0.0,-0.99994,0.0,0.00907]
[1779109308915,51.45,77507.61,0.0,-0.99994,0.0,0.00895]
[1779109311127,51.45,77512.91,0.0,-0.99994,0.0,0.00905]
[1779109316979,51.45,77510.52,0.0,-0.99994,0.0,0.00901]
[1779109322007,51.45,77507.35,0.0,-0.99994,0.0,0.00895]
[1779109325029,51.45,77500.75,0.0,-0.99994,0.0,0.00883]
[1779109326035,51.45,77497.02,0.0,-0.99994,0.0,0.00876]
[1779109331071,51.45,77496.54,0.0,-0.99994,0.0,0.00875]
[1779109336107,51.45,77507.59,0.0,-0.99994,0.0,0.00895]
[1779109337115,51.45,77513.48,0.0,-0.99994,0.0,0.00906]
[1779109342148,51.45,77512.61,0.0,-0.99994,0.0,0.00905]
[1779109345169,51.45,77517.73,0.0,-0.99994,0.0,0.00914]
[1779109350206,51.45,77517.32,0.0,-0.99994,0.0,0.00914]
[1779109355240,51.45,77517.12,0.0,-0.99994,0.0,0.00907]
[1779109358261,51.45,77511.54,0.0,-0.99994,0.0,0.00896]
[1779109359312,51.45,77495.08,0.0,-0.99994,0.0,0.00866]
[1779109361563,51.45,77453.31,0.0,-0.99995,0.0,0.00794]
[1779109362306,51.45,77453.31,0.0,-0.99995,0.0,0.00794]
[1779109363314,51.45,77453.12,0.0,-0.99995,0.0,0.00793]
[1779109365329,51.45,77444.85,0.0,-0.99995,0.0,0.0078]
[1779109366335,51.45,77457.76,0.0,-0.99995,0.0,0.00801]
[1779109367343,51.45,77465.7,0.0,-0.99994,0.0,0.00814]
[1779109368350,51.45,77463.88,0.0,-0.99995,0.0,0.00811]
[1779109373386,51.45,77464.11,0.0,-0.99995,0.0,0.00812]
[1779109376406,51.45,77464.92,0.0,-0.99994,0.0,0.00813]
[1779109377413,51.45,77458.64,0.0,-0.99995,0.0,0.00802]
[1779109378420,51.45,77458.6,0.0,-0.99995,0.0,0.00802]
[1779109383455,51.45,77461.02,0.0,-0.99995,0.0,0.00806]
[1779109386477,51.45,77455.29,0.0,-0.99995,0.0,0.00797]
[1779109389498,51.45,77448.86,0.0,-0.99995,0.0,0.00786]
[1779109390505,51.45,77442.65,0.0,-0.99995,0.0,0.00776]
[1779109391776,51.45,77434.54,0.0,-0.99995,0.0,0.00763]
[1779109397555,51.45,77438.73,0.0,-0.99995,0.0,0.0077]
[1779109398580,51.45,77443.82,0.0,-0.99995,0.0,0.00778]
[1779109399847,51.45,77436.24,0.0,-0.99995,0.0,0.00765]
[1779109400584,51.45,77430.92,0.0,-0.99995,0.0,0.00757]
[1779109402597,51.45,77430.23,0.0,-0.99995,0.0,0.00756]
[1779109405619,51.45,77439.05,0.0,-0.99995,0.0,0.0077]
[1779109406626,51.45,77435.62,0.0,-0.99995,0.0,0.00764]
[1779109408640,51.45,77431.24,0.0,-0.99995,0.0,0.00757]
[1779109413676,51.45,77431.57,0.0,-0.99995,0.0,0.00753]
[1779109417704,51.45,77437.1,0.0,-0.99995,0.0,0.00761]
[1779109419988,51.45,77431.01,0.0,-0.99995,0.0,0.00752]
[1779109425760,51.45,77430.68,0.0,-0.99995,0.0,0.00751]
[1779109427775,51.45,77425.32,0.0,-0.99995,0.0,0.00743]
[1779109430070,51.45,77425.28,0.0,-0.99995,0.0,0.00743]
[1779109432808,51.45,77419.96,0.0,-0.99995,0.0,0.00734]
[1779109433815,51.45,77423.15,0.0,-0.99995,0.0,0.00739]
[1779109435832,51.45,77417.91,0.0,-0.99995,0.0,0.00731]
[1779109440864,51.45,77416.1,0.0,-0.99995,0.0,0.00728]
[1779109444892,51.45,77423.21,0.0,-0.99995,0.0,0.00739]
[1779109445899,51.45,77431.7,0.0,-0.99995,0.0,0.00753]
[1779109446907,51.45,77432.05,0.0,-0.99995,0.0,0.00753]
[1779109451942,51.45,77436.23,0.0,-0.99995,0.0,0.0076]
[1779109453955,51.45,77443.52,0.0,-0.99995,0.0,0.00772]
[1779109454962,51.45,77447.47,0.0,-0.99995,0.0,0.00778]
[1779109460280,51.45,77446.84,0.0,-0.99995,0.0,0.00777]
[1779109464033,51.45,77461.99,0.0,-0.99995,0.0,0.00802]
[1779109465036,51.45,77461.99,0.0,-0.99995,0.0,0.00802]
[1779109466042,51.45,77457.75,0.0,-0.99995,0.0,0.00795]
[1779109468055,51.45,77453.13,0.0,-0.99995,0.0,0.00788]
[1779109472084,51.45,77458.13,0.0,-0.99995,0.0,0.0079]
[1779109477118,51.45,77448.09,0.0,-0.99995,0.0,0.00774]
[1779109478125,51.45,77451.69,0.0,-0.99995,0.0,0.0078]
[1779109481146,51.45,77454.38,0.0,-0.99995,0.0,0.00784]
[1779109484168,51.45,77459.38,0.0,-0.99995,0.0,0.00792]
[1779109486182,51.45,77464.36,0.0,-0.99995,0.0,0.00801]
[1779109491218,51.45,77465.0,0.0,-0.99995,0.0,0.00802]
[1779109494238,51.45,77459.74,0.0,-0.99995,0.0,0.00793]
[1779109499273,51.45,77462.64,0.0,-0.99995,0.0,0.00798]
[1779109504308,51.45,77459.08,0.0,-0.99995,0.0,0.00792]
[1779109507335,51.45,77455.32,0.0,-0.99995,0.0,0.00786]
[1779109512370,51.45,77459.75,0.0,-0.99995,0.0,0.00793]
[1779109517405,51.45,77459.74,0.0,-0.99995,0.0,0.00793]
[1779109522444,51.45,77462.61,0.0,-0.99995,0.0,0.00798]
[1779109527475,51.45,77460.21,0.0,-0.99995,0.0,0.00794]
[1779109532511,51.45,77459.81,0.0,-0.99995,0.0,0.00788]
[1779109534525,51.45,77454.2,0.0,-0.99995,0.0,0.00778]
[1779109535532,51.45,77450.91,0.0,-0.99995,0.0,0.00773]
[1779109536540,51.45,77443.84,0.0,-0.99995,0.0,0.00761]
[1779109537546,51.45,77441.04,0.0,-0.99995,0.0,0.00757]
[1779109540857,51.45,77446.31,0.0,-0.99995,0.0,0.00765]
[1779109546609,51.45,77437.05,0.0,-0.99995,0.0,0.00751]
[1779109547616,51.45,77434.27,0.0,-0.99995,0.0,0.00746]
[1779109552651,51.45,77434.85,0.0,-0.99995,0.0,0.00747]
[1779109557687,51.45,77437.33,0.0,-0.99995,0.0,0.00751]
[1779109562721,51.45,77437.92,0.0,-0.99995,0.0,0.00752]
[1779109567756,51.45,77438.65,0.0,-0.99995,0.0,0.00753]
[1779109571077,51.45,77455.06,0.0,-0.99995,0.0,0.0078]
[1779109572791,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109574805,51.45,77462.96,0.0,-0.99995,0.0,0.00793]
[1779109576819,51.45,77470.02,0.0,-0.99995,0.0,0.00805]
[1779109577826,51.45,77471.07,0.0,-0.99995,0.0,0.00806]
[1779109582863,51.45,77466.96,0.0,-0.99995,0.0,0.00799]
[1779109584886,51.45,77464.56,0.0,-0.99995,0.0,0.00795]
[1779109589918,51.45,77463.27,0.0,-0.99995,0.0,0.00793]
[1779109594953,51.45,77459.23,0.0,-0.99995,0.0,0.00781]
[1779109599987,51.45,77458.8,0.0,-0.99995,0.0,0.0078]
[1779109605024,51.45,77459.93,0.0,-0.99995,0.0,0.00782]
[1779109606030,51.45,77454.47,0.0,-0.99995,0.0,0.00773]
[1779109607037,51.45,77450.68,0.0,-0.99995,0.0,0.00767]
[1779109612071,51.45,77452.79,0.0,-0.99995,0.0,0.0077]
[1779109617107,51.45,77451.02,0.0,-0.99995,0.0,0.00768]
[1779109622142,51.45,77449.26,0.0,-0.99995,0.0,0.00765]
[1779109627177,51.45,77452.88,0.0,-0.99995,0.0,0.00771]
[1779109632212,51.45,77457.71,0.0,-0.99995,0.0,0.00778]
[1779109638254,51.45,77459.24,0.0,-0.99995,0.0,0.00781]
[1779109641277,51.45,77469.49,0.0,-0.99995,0.0,0.00798]
[1779109642283,51.45,77479.37,0.0,-0.99994,0.0,0.00815]
[1779109643290,51.45,77470.4,0.0,-0.99995,0.0,0.008]
[1779109644303,51.45,77469.94,0.0,-0.99995,0.0,0.00799]
[1779109646314,51.45,77461.29,0.0,-0.99995,0.0,0.00784]
[1779109647323,51.45,77455.82,0.0,-0.99995,0.0,0.00775]
[1779109648329,51.45,77457.9,0.0,-0.99995,0.0,0.00779]
[1779109653364,51.45,77456.56,0.0,-0.99995,0.0,0.00771]
[1779109656385,51.45,77462.02,0.0,-0.99995,0.0,0.0078]
[1779109661419,51.45,77464.73,0.0,-0.99995,0.0,0.00784]
[1779109663433,51.45,77459.7,0.0,-0.99995,0.0,0.00776]
[1779109664441,51.45,77456.86,0.0,-0.99995,0.0,0.00772]
[1779109666456,51.45,77464.86,0.0,-0.99995,0.0,0.00785]
[1779109667461,51.45,77465.97,0.0,-0.99995,0.0,0.00787]
[1779109672498,51.45,77467.16,0.0,-0.99995,0.0,0.00789]
[1779109677533,51.45,77467.64,0.0,-0.99995,0.0,0.00789]
[1779109682568,51.45,77467.54,0.0,-0.99995,0.0,0.00789]
[1779109684581,51.45,77462.03,0.0,-0.99995,0.0,0.0078]
[1779109685586,51.45,77458.29,0.0,-0.99995,0.0,0.00774]
[1779109688608,51.45,77454.19,0.0,-0.99995,0.0,0.00767]
[1779109690624,51.45,77447.63,0.0,-0.99995,0.0,0.00757]
[1779109691936,51.45,77445.61,0.0,-0.99995,0.0,0.00753]
[1779109694652,51.45,77438.99,0.0,-0.99995,0.0,0.00743]
[1779109695663,51.45,77436.96,0.0,-0.99995,0.0,0.0074]
[1779109700695,51.45,77446.22,0.0,-0.99995,0.0,0.00754]
[1779109702005,51.45,77446.76,0.0,-0.99995,0.0,0.00755]
[1779109707743,51.45,77445.41,0.0,-0.99995,0.0,0.00753]
[1779109712778,51.45,77445.59,0.0,-0.99995,0.0,0.00748]
[1779109718822,51.45,77446.15,0.0,-0.99995,0.0,0.00749]
[1779109723856,51.45,77445.74,0.0,-0.99995,0.0,0.00748]
[1779109728890,51.45,77445.32,0.0,-0.99995,0.0,0.00748]
[1779109732215,51.45,77438.2,0.0,-0.99995,0.0,0.00736]
[1779109737952,51.45,77439.49,0.0,-0.99995,0.0,0.00738]
[1779109742988,51.45,77440.51,0.0,-0.99995,0.0,0.0074]
[1779109748034,51.45,77440.84,0.0,-0.99995,0.0,0.00741]
[1779109753062,51.45,77438.25,0.0,-0.99995,0.0,0.00736]
[1779109758097,51.45,77437.21,0.0,-0.99995,0.0,0.00735]
[1779109762425,51.45,77431.6,0.0,-0.99995,0.0,0.00726]
[1779109764139,51.45,77431.95,0.0,-0.99995,0.0,0.00727]
[1779109769177,51.45,77431.76,0.0,-0.99995,0.0,0.00726]
[1779109774210,51.45,77433.55,0.0,-0.99995,0.0,0.00724]
[1779109779245,51.45,77434.02,0.0,-0.99995,0.0,0.00725]
[1779109784280,51.45,77431.82,0.0,-0.99995,0.0,0.00721]
[1779109788308,51.45,77437.8,0.0,-0.99995,0.0,0.00731]
[1779109790322,51.45,77440.35,0.0,-0.99995,0.0,0.00734]
[1779109795357,51.45,77436.95,0.0,-0.99995,0.0,0.00729]
[1779109800392,51.45,77435.59,0.0,-0.99995,0.0,0.00727]
[1779109802406,51.45,77429.12,0.0,-0.99995,0.0,0.00717]
[1779109807442,51.45,77430.35,0.0,-0.99995,0.0,0.00719]
[1779109810462,51.45,77438.64,0.0,-0.99995,0.0,0.00732]
[1779109811469,51.45,77441.04,0.0,-0.99995,0.0,0.00736]
[1779109818519,51.45,77437.6,0.0,-0.99995,0.0,0.0073]
[1779109821540,51.45,77430.39,0.0,-0.99995,0.0,0.00719]
[1779109822547,51.45,77424.57,0.0,-0.99995,0.0,0.0071]
[1779109823554,51.45,77422.25,0.0,-0.99995,0.0,0.00707]
[1779109826578,51.45,77428.55,0.0,-0.99995,0.0,0.00716]
[1779109827581,51.45,77430.39,0.0,-0.99995,0.0,0.00719]
[1779109831610,51.45,77431.0,0.0,-0.99995,0.0,0.00715]
[1779109833622,51.45,77423.75,0.0,-0.99995,0.0,0.00704]
[1779109837653,51.45,77431.32,0.0,-0.99995,0.0,0.00715]
[1779109840672,51.45,77431.78,0.0,-0.99995,0.0,0.00716]
[1779109845707,51.45,77430.38,0.0,-0.99995,0.0,0.00714]
[1779109850742,51.45,77427.12,0.0,-0.99995,0.0,0.00709]
[1779109851750,51.45,77417.84,0.0,-0.99995,0.0,0.00695]
[1779109853064,51.45,77399.97,0.0,-0.99996,0.0,0.00669]
[1779109853764,51.45,77399.97,0.0,-0.99996,0.0,0.00669]
[1779109854770,51.45,77407.38,0.0,-0.99995,0.0,0.0068]
[1779109855777,51.45,77410.4,0.0,-0.99995,0.0,0.00684]
[1779109860814,51.45,77408.31,0.0,-0.99995,0.0,0.00681]
[1779109865848,51.45,77411.96,0.0,-0.99995,0.0,0.00686]
[1779109870883,51.45,77411.66,0.0,-0.99995,0.0,0.00686]
[1779109875918,51.45,77412.83,0.0,-0.99995,0.0,0.00688]
[1779109878939,51.45,77419.39,0.0,-0.99995,0.0,0.00697]
[1779109881960,51.45,77423.24,0.0,-0.99995,0.0,0.00703]
[1779109886995,51.45,77426.3,0.0,-0.99995,0.0,0.00708]
[1779109892059,51.45,77426.37,0.0,-0.99995,0.0,0.00703]
[1779109893349,51.45,77401.08,0.0,-0.99996,0.0,0.00666]
[1779109899100,51.45,77407.97,0.0,-0.99995,0.0,0.00676]
[1779109901119,51.45,77412.0,0.0,-0.99995,0.0,0.00682]
[1779109903419,51.45,77422.08,0.0,-0.99995,0.0,0.00696]
[1779109906149,51.45,77423.25,0.0,-0.99995,0.0,0.00698]
[1779109911185,51.45,77424.94,0.0,-0.99995,0.0,0.00701]
[1779109916219,51.45,77421.81,0.0,-0.99995,0.0,0.00696]
[1779109921256,51.45,77419.56,0.0,-0.99995,0.0,0.00693]
[1779109926290,51.45,77419.24,0.0,-0.99995,0.0,0.00692]
[1779109931325,51.45,77420.35,0.0,-0.99995,0.0,0.00694]
[1779109936361,51.45,77421.19,0.0,-0.99995,0.0,0.00695]
[1779109941395,51.45,77427.51,0.0,-0.99995,0.0,0.00704]
[1779109946430,51.45,77430.8,0.0,-0.99995,0.0,0.00709]
[1779109948444,51.45,77437.88,0.0,-0.99995,0.0,0.0072]
[1779109949451,51.45,77440.29,0.0,-0.99995,0.0,0.00724]
[1779109954487,51.45,77443.72,0.0,-0.99995,0.0,0.00724]
[1779109955498,51.45,77449.84,0.0,-0.99995,0.0,0.00733]
[1779109956504,51.45,77449.79,0.0,-0.99995,0.0,0.00733]
[1779109961540,51.45,77458.49,0.0,-0.99995,0.0,0.00747]
[1779109962546,51.45,77462.02,0.0,-0.99995,0.0,0.00753]
[1779109967582,51.45,77465.84,0.0,-0.99995,0.0,0.00759]
[1779109972617,51.45,77467.77,0.0,-0.99995,0.0,0.00762]
[1779109976644,51.45,77474.38,0.0,-0.99995,0.0,0.00773]
[1779109980672,51.45,77469.14,0.0,-0.99995,0.0,0.00764]
[1779109984707,51.45,77467.47,0.0,-0.99995,0.0,0.00761]
[1779109989742,51.45,77467.12,0.0,-0.99995,0.0,0.00761]
[1779109994778,51.45,77466.8,0.0,-0.99995,0.0,0.0076]
[1779109999813,51.45,77462.58,0.0,-0.99995,0.0,0.00753]
[1779110003841,51.45,77458.3,0.0,-0.99995,0.0,0.00747]
[1779110008875,51.45,77457.53,0.0,-0.99995,0.0,0.00745]
[1779110014191,51.45,77456.23,0.0,-0.99995,0.0,0.00738]
[1779110019953,51.45,77455.57,0.0,-0.99995,0.0,0.00737]
[1779110024988,51.45,77455.47,0.0,-0.99995,0.0,0.00737]
[1779110032038,51.45,77454.07,0.0,-0.99995,0.0,0.00735]
[1779110037073,51.45,77457.39,0.0,-0.99995,0.0,0.0074]
[1779110042108,51.45,77456.78,0.0,-0.99995,0.0,0.00739]
[1779110047143,51.45,77457.2,0.0,-0.99995,0.0,0.0074]
[1779110052177,51.45,77457.98,0.0,-0.99995,0.0,0.00741]
[1779110057212,51.45,77461.3,0.0,-0.99995,0.0,0.00746]
[1779110062248,51.45,77460.75,0.0,-0.99995,0.0,0.00745]
[1779110067283,51.45,77464.58,0.0,-0.99995,0.0,0.00751]
[1779110071311,51.45,77458.96,0.0,-0.99995,0.0,0.00737]
[1779110074614,51.45,77453.26,0.0,-0.99995,0.0,0.00728]
[1779110080374,51.45,77453.74,0.0,-0.99995,0.0,0.00729]
[1779110086416,51.45,77452.45,0.0,-0.99995,0.0,0.00727]
[1779110089443,51.45,77445.0,0.0,-0.99995,0.0,0.00715]
[1779110093465,51.45,77446.61,0.0,-0.99995,0.0,0.00718]
[1779110098502,51.45,77447.7,0.0,-0.99995,0.0,0.0072]
[1779110099509,51.45,77436.79,0.0,-0.99995,0.0,0.00703]
[1779110100521,51.45,77427.33,0.0,-0.99995,0.0,0.00689]
[1779110101528,51.45,77425.24,0.0,-0.99995,0.0,0.00686]
[1779110103537,51.45,77425.14,0.0,-0.99995,0.0,0.00686]
[1779110104830,51.45,77431.96,0.0,-0.99995,0.0,0.00696]
[1779110106592,51.45,77433.81,0.0,-0.99995,0.0,0.00699]
[1779110111627,51.45,77434.53,0.0,-0.99995,0.0,0.007]
[1779110116662,51.45,77431.58,0.0,-0.99995,0.0,0.00695]
[1779110120690,51.45,77424.48,0.0,-0.99995,0.0,0.00685]
[1779110122704,51.45,77420.6,0.0,-0.99995,0.0,0.00679]
[1779110127740,51.45,77417.71,0.0,-0.99995,0.0,0.00675]
[1779110129754,51.45,77411.24,0.0,-0.99996,0.0,0.00666]
[1779110131769,51.45,77404.62,0.0,-0.99996,0.0,0.00652]
[1779110133782,51.45,77398.55,0.0,-0.99996,0.0,0.00643]
[1779110136803,51.45,77387.83,0.0,-0.99996,0.0,0.00629]
[1779110137810,51.45,77386.41,0.0,-0.99996,0.0,0.00627]
[1779110141845,51.45,77379.47,0.0,-0.99996,0.0,0.00617]
[1779110145867,51.45,77376.19,0.0,-0.99996,0.0,0.00613]
[1779110150902,51.45,77370.78,0.0,-0.99996,0.0,0.00606]
[1779110153925,51.45,77367.53,0.0,-0.99996,0.0,0.00602]
[1779110156945,51.45,77363.82,0.0,-0.99996,0.0,0.00597]
[1779110160972,51.45,77359.33,0.0,-0.99996,0.0,0.00591]
[1779110162986,51.45,77364.67,0.0,-0.99996,0.0,0.00598]
[1779110167026,51.45,77352.73,0.0,-0.99996,0.0,0.00583]
[1779110168023,51.45,77349.37,0.0,-0.99996,0.0,0.00579]
[1779110170037,51.45,77344.18,0.0,-0.99996,0.0,0.00572]
[1779110174066,51.45,77336.25,0.0,-0.99996,0.0,0.00562]
[1779110176078,51.45,77330.51,0.0,-0.99996,0.0,0.00555]
[1779110179102,51.45,77327.72,0.0,-0.99996,0.0,0.00552]
[1779110184135,51.45,77328.84,0.0,-0.99996,0.0,0.00553]
[1779110188162,51.45,77327.09,0.0,-0.99996,0.0,0.00551]
[1779110189169,51.45,77323.62,0.0,-0.99996,0.0,0.00547]
[1779110194204,51.45,77323.77,0.0,-0.99996,0.0,0.00543]
[1779110195474,51.45,77329.27,0.0,-0.99996,0.0,0.0055]
[1779110198232,51.45,77336.1,0.0,-0.99996,0.0,0.00558]
[1779110201253,51.45,77341.35,0.0,-0.99996,0.0,0.00564]
[1779110206289,51.45,77341.05,0.0,-0.99996,0.0,0.00564]
[1779110211324,51.45,77344.75,0.0,-0.99996,0.0,0.00569]
[1779110214344,51.45,77355.56,0.0,-0.99996,0.0,0.00582]
[1779110215617,51.45,77358.41,0.0,-0.99996,0.0,0.00586]
[1779110218373,51.45,77359.88,0.0,-0.99996,0.0,0.00587]
[1779110223408,51.45,77357.91,0.0,-0.99996,0.0,0.00585]
[1779110227435,51.45,77352.61,0.0,-0.99996,0.0,0.00578]
[1779110230457,51.45,77345.09,0.0,-0.99996,0.0,0.00569]
[1779110231464,51.45,77338.61,0.0,-0.99996,0.0,0.00561]
[1779110232470,51.45,77339.72,0.0,-0.99996,0.0,0.00562]
[1779110237508,51.45,77336.9,0.0,-0.99996,0.0,0.00559]
[1779110238512,51.45,77333.89,0.0,-0.99996,0.0,0.00555]
[1779110241533,51.45,77332.94,0.0,-0.99996,0.0,0.00554]
[1779110244554,51.45,77342.04,0.0,-0.99996,0.0,0.00565]
[1779110245828,51.45,77363.08,0.0,-0.99996,0.0,0.00592]
[1779110247575,51.45,77367.67,0.0,-0.99996,0.0,0.00597]
[1779110248582,51.45,77367.44,0.0,-0.99996,0.0,0.00597]
[1779110252610,51.45,77361.67,0.0,-0.99996,0.0,0.00585]
[1779110256643,51.45,77357.32,0.0,-0.99996,0.0,0.0058]
[1779110261673,51.45,77352.52,0.0,-0.99996,0.0,0.00574]
[1779110266708,51.45,77351.39,0.0,-0.99996,0.0,0.00573]
[1779110271744,51.45,77356.91,0.0,-0.99996,0.0,0.00579]
[1779110273757,51.45,77358.86,0.0,-0.99996,0.0,0.00582]
[1779110278792,51.45,77356.26,0.0,-0.99996,0.0,0.00579]
[1779110281813,51.45,77349.44,0.0,-0.99996,0.0,0.0057]
[1779110284837,51.45,77345.67,0.0,-0.99996,0.0,0.00565]
[1779110289872,51.45,77346.25,0.0,-0.99996,0.0,0.00566]
[1779110296184,51.45,77345.19,0.0,-0.99996,0.0,0.00565]
[1779110301956,51.45,77346.54,0.0,-0.99996,0.0,0.00567]
[1779110306993,51.45,77350.14,0.0,-0.99996,0.0,0.00571]
[1779110311022,51.45,77357.98,0.0,-0.99996,0.0,0.00576]
[1779110313036,51.45,77361.83,0.0,-0.99996,0.0,0.00581]
[1779110319086,51.45,77360.19,0.0,-0.99996,0.0,0.00579]
[1779110323115,51.45,77354.45,0.0,-0.99996,0.0,0.00572]
[1779110325126,51.45,77347.41,0.0,-0.99996,0.0,0.00563]
[1779110331171,51.45,77348.26,0.0,-0.99996,0.0,0.00564]
[1779110333184,51.45,77353.45,0.0,-0.99996,0.0,0.00571]
[1779110338219,51.45,77351.93,0.0,-0.99996,0.0,0.00569]
[1779110343254,51.45,77345.02,0.0,-0.99996,0.0,0.0056]
[1779110344261,51.45,77348.4,0.0,-0.99996,0.0,0.00565]
[1779110346276,51.45,77352.49,0.0,-0.99996,0.0,0.0057]
[1779110350302,51.45,77361.33,0.0,-0.99996,0.0,0.00581]
[1779110354330,51.45,77363.25,0.0,-0.99996,0.0,0.00583]
[1779110359366,51.45,77364.22,0.0,-0.99996,0.0,0.00584]
[1779110364402,51.45,77363.79,0.0,-0.99996,0.0,0.00584]
[1779110369437,51.45,77363.31,0.0,-0.99996,0.0,0.00583]
[1779110374473,51.45,77366.14,0.0,-0.99996,0.0,0.00582]
[1779110379508,51.45,77364.71,0.0,-0.99996,0.0,0.00581]
[1779110384543,51.45,77364.82,0.0,-0.99996,0.0,0.00581]
[1779110388571,51.45,77359.05,0.0,-0.99996,0.0,0.00573]
[1779110390585,51.45,77356.48,0.0,-0.99996,0.0,0.0057]
[1779110395621,51.45,77361.88,0.0,-0.99996,0.0,0.00577]
[1779110400664,51.45,77358.37,0.0,-0.99996,0.0,0.00573]
[1779110406961,51.45,77359.18,0.0,-0.99996,0.0,0.00574]
[1779110413755,51.45,77359.78,0.0,-0.99996,0.0,0.00574]
[1779110418789,51.45,77357.38,0.0,-0.99996,0.0,0.00571]
[1779110423824,51.45,77352.78,0.0,-0.99996,0.0,0.00566]
[1779110425838,51.45,77347.46,0.0,-0.99996,0.0,0.00559]
[1779110430875,51.45,77339.14,0.0,-0.99996,0.0,0.00549]
[1779110431880,51.45,77336.49,0.0,-0.99996,0.0,0.00542]
[1779110437191,51.45,77337.87,0.0,-0.99996,0.0,0.00544]
[1779110442957,51.45,77338.27,0.0,-0.99996,0.0,0.00544]
[1779110450010,51.45,77337.91,0.0,-0.99996,0.0,0.00544]
[1779110455041,51.45,77337.15,0.0,-0.99996,0.0,0.00543]
[1779110461084,51.45,77337.4,0.0,-0.99996,0.0,0.00543]
[1779110466118,51.45,77334.14,0.0,-0.99996,0.0,0.00539]
[1779110471155,51.45,77333.59,0.0,-0.99996,0.0,0.00539]
[1779110476192,51.45,77331.5,0.0,-0.99996,0.0,0.00536]
[1779110481228,51.45,77331.6,0.0,-0.99996,0.0,0.00536]
[1779110486262,51.45,77331.86,0.0,-0.99996,0.0,0.00537]
[1779110491297,51.45,77331.46,0.0,-0.99996,0.0,0.00532]
[1779110495325,51.45,77326.38,0.0,-0.99996,0.0,0.00526]
[1779110500359,51.45,77327.95,0.0,-0.99996,0.0,0.00528]
[1779110505397,51.45,77326.87,0.0,-0.99996,0.0,0.00527]
[1779110510431,51.45,77328.21,0.0,-0.99996,0.0,0.00528]
[1779110515467,51.45,77327.93,0.0,-0.99996,0.0,0.00528]
[1779110520502,51.45,77328.41,0.0,-0.99996,0.0,0.00529]
[1779110525536,51.45,77331.32,0.0,-0.99996,0.0,0.00532]
[1779110530571,51.45,77331.08,0.0,-0.99996,0.0,0.00532]
[1779110535607,51.45,77331.38,0.0,-0.99996,0.0,0.00532]
[1779110540641,51.45,77330.84,0.0,-0.99996,0.0,0.00531]
[1779110545678,51.45,77329.61,0.0,-0.99996,0.0,0.0053]
[1779110553733,51.45,77330.33,0.0,-0.99996,0.0,0.00527]
[1779110558772,51.45,77328.48,0.0,-0.99996,0.0,0.00525]
[1779110563807,51.45,77329.06,0.0,-0.99996,0.0,0.00525]
[1779110568841,51.45,77329.51,0.0,-0.99996,0.0,0.00526]
[1779110573876,51.45,77329.41,0.0,-0.99996,0.0,0.00526]
[1779110578912,51.45,77329.32,0.0,-0.99996,0.0,0.00526]
[1779110583950,51.45,77336.88,0.0,-0.99996,0.0,0.00534]
[1779110585963,51.45,77337.83,0.0,-0.99996,0.0,0.00535]
[1779110591002,51.45,77336.68,0.0,-0.99996,0.0,0.00534]
[1779110598315,51.45,77335.6,0.0,-0.99996,0.0,0.00533]
[1779110604092,51.45,77338.09,0.0,-0.99996,0.0,0.00536]
[1779110609127,51.45,77335.54,0.0,-0.99996,0.0,0.00533]
[1779110614162,51.45,77333.11,0.0,-0.99996,0.0,0.00526]
[1779110619199,51.45,77337.36,0.0,-0.99996,0.0,0.00531]
[1779110624232,51.45,77340.39,0.0,-0.99996,0.0,0.00534]
[1779110629267,51.45,77337.92,0.0,-0.99996,0.0,0.00532]
[1779110631281,51.45,77345.32,0.0,-0.99996,0.0,0.0054]
[1779110632289,51.45,77354.05,0.0,-0.99996,0.0,0.00551]
[1779110633295,51.45,77355.44,0.0,-0.99996,0.0,0.00552]
[1779110638595,51.45,77353.9,0.0,-0.99996,0.0,0.0055]
[1779110644372,51.45,77353.84,0.0,-0.99996,0.0,0.0055]
[1779110646386,51.45,77352.42,0.0,-0.99996,0.0,0.00549]
[1779110652428,51.45,77348.31,0.0,-0.99996,0.0,0.00544]
[1779110659478,51.45,77346.9,0.0,-0.99996,0.0,0.00542]
[1779110664513,51.45,77339.62,0.0,-0.99996,0.0,0.00533]
[1779110665520,51.45,77337.54,0.0,-0.99996,0.0,0.00531]
[1779110670555,51.45,77336.15,0.0,-0.99996,0.0,0.00529]
[1779110675594,51.45,77338.26,0.0,-0.99996,0.0,0.00528]
[1779110680629,51.45,77338.36,0.0,-0.99996,0.0,0.00528]
[1779110685664,51.45,77333.52,0.0,-0.99997,0.0,0.00522]
[1779110689692,51.45,77324.94,0.0,-0.99997,0.0,0.00513]
[1779110694729,51.45,77328.46,0.0,-0.99997,0.0,0.00517]
[1779110696742,51.45,77331.49,0.0,-0.99997,0.0,0.0052]
[1779110701791,51.45,77326.01,0.0,-0.99997,0.0,0.00514]
[1779110702798,51.45,77322.77,0.0,-0.99997,0.0,0.0051]
[1779110703905,51.45,77314.01,0.0,-0.99997,0.0,0.00501]
[1779110704891,51.45,77306.94,0.0,-0.99997,0.0,0.00493]
[1779110705813,51.45,77300.84,0.0,-0.99997,0.0,0.00486]
[1779110706818,51.45,77298.88,0.0,-0.99997,0.0,0.00484]
[1779110711852,51.45,77294.55,0.0,-0.99997,0.0,0.0048]
[1779110716896,51.45,77298.89,0.0,-0.99997,0.0,0.00484]
[1779110719178,51.45,77292.18,0.0,-0.99997,0.0,0.00477]
[1779110720916,51.45,77281.49,0.0,-0.99997,0.0,0.00466]
[1779110721923,51.45,77275.17,0.0,-0.99997,0.0,0.0046]
[1779110722930,51.45,77273.53,0.0,-0.99997,0.0,0.00458]
[1779110724944,51.45,77267.32,0.0,-0.99997,0.0,0.00452]
[1779110729978,51.45,77268.61,0.0,-0.99997,0.0,0.00453]
[1779110734008,51.45,77273.61,0.0,-0.99997,0.0,0.00455]
[1779110736022,51.45,77276.55,0.0,-0.99997,0.0,0.00458]
[1779110741058,51.45,77277.92,0.0,-0.99997,0.0,0.00459]
[1779110743071,51.45,77283.42,0.0,-0.99997,0.0,0.00465]
[1779110744081,51.45,77288.99,0.0,-0.99997,0.0,0.0047]
[1779110745090,51.45,77287.71,0.0,-0.99997,0.0,0.00469]
[1779110747099,51.45,77280.88,0.0,-0.99997,0.0,0.00462]
[1779110749396,51.45,77273.28,0.0,-0.99997,0.0,0.00454]
[1779110751127,51.45,77270.07,0.0,-0.99997,0.0,0.00451]
[1779110756162,51.45,77274.06,0.0,-0.99997,0.0,0.00455]
[1779110761197,51.45,77274.06,0.0,-0.99997,0.0,0.00455]
[1779110766233,51.45,77271.43,0.0,-0.99997,0.0,0.00452]
[1779110772276,51.45,77270.93,0.0,-0.99997,0.0,0.00452]
[1779110777310,51.45,77272.57,0.0,-0.99997,0.0,0.00454]
[1779110781341,51.45,77267.32,0.0,-0.99997,0.0,0.00448]
[1779110786376,51.45,77260.64,0.0,-0.99997,0.0,0.00442]
[1779110787384,51.45,77255.7,0.0,-0.99997,0.0,0.00437]
[1779110788391,51.45,77256.51,0.0,-0.99997,0.0,0.00438]
[1779110793425,51.45,77254.89,0.0,-0.99997,0.0,0.00433]
[1779110798479,51.45,77260.86,0.0,-0.99997,0.0,0.00439]
[1779110799750,51.45,77285.65,0.0,-0.99997,0.0,0.00463]
[1779110800486,51.45,77285.75,0.0,-0.99997,0.0,0.00463]
[1779110801492,51.45,77301.82,0.0,-0.99997,0.0,0.0048]
[1779110802500,51.45,77313.85,0.0,-0.99997,0.0,0.00493]
[1779110806528,51.45,77308.62,0.0,-0.99997,0.0,0.00487]
[1779110809824,51.45,77298.36,0.0,-0.99997,0.0,0.00476]
[1779110811563,51.45,77298.47,0.0,-0.99997,0.0,0.00477]
[1779110816598,51.45,77298.23,0.0,-0.99997,0.0,0.00476]
[1779110821633,51.45,77303.66,0.0,-0.99997,0.0,0.00482]
[1779110826668,51.45,77306.05,0.0,-0.99997,0.0,0.00485]
[1779110830696,51.45,77312.68,0.0,-0.99997,0.0,0.00492]
[1779110832711,51.45,77314.88,0.0,-0.99997,0.0,0.00494]
[1779110837745,51.45,77314.26,0.0,-0.99997,0.0,0.00493]
[1779110842781,51.45,77309.86,0.0,-0.99997,0.0,0.00489]
[1779110847815,51.45,77310.85,0.0,-0.99997,0.0,0.0049]
[1779110851843,51.45,77301.93,0.0,-0.99997,0.0,0.00476]
[1779110853857,51.45,77296.16,0.0,-0.99997,0.0,0.0047]
[1779110854863,51.45,77293.15,0.0,-0.99997,0.0,0.00467]
[1779110857885,51.45,77290.15,0.0,-0.99997,0.0,0.00464]
[1779110862921,51.45,77284.61,0.0,-0.99997,0.0,0.00459]
[1779110867965,51.45,77280.87,0.0,-0.99997,0.0,0.00455]
[1779110868962,51.45,77278.38,0.0,-0.99997,0.0,0.00452]
[1779110869969,51.45,77264.76,0.0,-0.99997,0.0,0.00439]
[1779110870976,51.45,77263.48,0.0,-0.99997,0.0,0.00438]
[1779110876012,51.45,77265.45,0.0,-0.99997,0.0,0.0044]
[1779110881047,51.45,77260.65,0.0,-0.99997,0.0,0.00435]
[1779110885076,51.45,77249.83,0.0,-0.99997,0.0,0.00425]
[1779110888097,51.45,77244.23,0.0,-0.99997,0.0,0.00419]
[1779110892130,51.45,77235.81,0.0,-0.99997,0.0,0.00412]
[1779110893133,51.45,77233.9,0.0,-0.99997,0.0,0.0041]
[1779110894140,51.45,77239.0,0.0,-0.99997,0.0,0.00415]
[1779110899175,51.45,77243.41,0.0,-0.99997,0.0,0.00419]
[1779110904211,51.45,77242.74,0.0,-0.99997,0.0,0.00418]
[1779110909246,51.45,77249.88,0.0,-0.99997,0.0,0.00425]
[1779110914281,51.45,77251.09,0.0,-0.99997,0.0,0.00423]
[1779110919316,51.45,77248.0,0.0,-0.99997,0.0,0.0042]
[1779110924351,51.45,77245.73,0.0,-0.99997,0.0,0.00418]
[1779110929388,51.45,77241.56,0.0,-0.99997,0.0,0.00414]
[1779110934421,51.45,77240.92,0.0,-0.99997,0.0,0.00413]
[1779110939456,51.45,77237.24,0.0,-0.99997,0.0,0.0041]
[1779110944491,51.45,77238.87,0.0,-0.99997,0.0,0.00411]
[1779110949526,51.45,77239.62,0.0,-0.99997,0.0,0.00412]
[1779110954561,51.45,77239.36,0.0,-0.99997,0.0,0.00412]
[1779110958592,51.45,77232.2,0.0,-0.99997,0.0,0.00405]
[1779110963625,51.45,77230.43,0.0,-0.99997,0.0,0.00404]
[1779110968659,51.45,77233.14,0.0,-0.99997,0.0,0.00406]
[1779110973697,51.45,77232.38,0.0,-0.99997,0.0,0.00402]
[1779110978733,51.45,77234.33,0.0,-0.99997,0.0,0.00404]
[1779110983766,51.45,77233.84,0.0,-0.99997,0.0,0.00404]
[1779110986787,51.45,77228.71,0.0,-0.99997,0.0,0.00399]
[1779110991822,51.45,77227.51,0.0,-0.99997,0.0,0.00398]
[1779110996858,51.45,77221.33,0.0,-0.99997,0.0,0.00392]
[1779111001904,51.45,77206.44,0.0,-0.99997,0.0,0.0038]
[1779111002914,51.45,77178.92,0.0,-0.99998,0.0,0.00357]
[1779111003921,51.45,77158.76,0.0,-0.99998,0.0,0.00341]
[1779111004920,51.45,77135.42,0.0,-0.99998,0.0,0.00324]
[1779111005931,51.45,77128.37,0.0,-0.99998,0.0,0.00319]
[1779111006936,51.45,77125.25,0.0,-0.99998,0.0,0.00316]
[1779111007942,51.45,77119.61,0.0,-0.99998,0.0,0.00312]
[1779111008954,51.45,77112.62,0.0,-0.99998,0.0,0.00307]
[1779111009959,51.45,77123.76,0.0,-0.99998,0.0,0.00315]
[1779111010968,51.45,77129.18,0.0,-0.99998,0.0,0.00319]
[1779111011974,51.45,77130.64,0.0,-0.99998,0.0,0.0032]
[1779111012985,51.45,77144.4,0.0,-0.99998,0.0,0.0033]
[1779111014009,51.45,77139.17,0.0,-0.99998,0.0,0.00326]
[1779111015010,51.45,77126.41,0.0,-0.99998,0.0,0.00317]
[1779111016015,51.45,77124.09,0.0,-0.99998,0.0,0.00315]
[1779111018028,51.45,77124.07,0.0,-0.99998,0.0,0.00315]
[1779111020044,51.45,77116.37,0.0,-0.99998,0.0,0.0031]
[1779111021050,51.45,77115.38,0.0,-0.99998,0.0,0.00309]
[1779111026088,51.45,77121.33,0.0,-0.99998,0.0,0.00313]
[1779111028105,51.45,77129.42,0.0,-0.99998,0.0,0.00319]
[1779111029112,51.45,77137.63,0.0,-0.99998,0.0,0.00325]
[1779111030119,51.45,77134.41,0.0,-0.99998,0.0,0.00323]
[1779111032133,51.45,77120.63,0.0,-0.99998,0.0,0.0031]
[1779111033140,51.45,77103.0,0.0,-0.99998,0.0,0.00298]
[1779111034148,51.45,77102.1,0.0,-0.99998,0.0,0.00298]
[1779111035166,51.45,77110.12,0.0,-0.99998,0.0,0.00303]
[1779111036161,51.45,77107.6,0.0,-0.99998,0.0,0.00301]
[1779111040189,51.45,77098.84,0.0,-0.99998,0.0,0.00296]
[1779111042207,51.45,77110.22,0.0,-0.99998,0.0,0.00303]
[1779111044218,51.45,77124.15,0.0,-0.99998,0.0,0.00313]
[1779111045227,51.45,77131.33,0.0,-0.99998,0.0,0.00318]
[1779111046234,51.45,77132.61,0.0,-0.99998,0.0,0.00319]
[1779111050262,51.45,77137.72,0.0,-0.99998,0.0,0.00323]
[1779111051267,51.45,77147.49,0.0,-0.99998,0.0,0.0033]
[1779111054288,51.45,77158.55,0.0,-0.99998,0.0,0.00338]
[1779111059331,51.45,77158.1,0.0,-0.99998,0.0,0.00338]
[1779111060359,51.45,77169.71,0.0,-0.99998,0.0,0.00347]
[1779111061647,51.45,77196.58,0.0,-0.99998,0.0,0.00368]
[1779111062371,51.45,77196.58,0.0,-0.99998,0.0,0.00368]
[1779111063373,51.45,77201.01,0.0,-0.99998,0.0,0.00372]
[1779111064385,51.45,77207.47,0.0,-0.99998,0.0,0.00377]
[1779111065389,51.45,77218.47,0.0,-0.99997,0.0,0.00387]
[1779111066397,51.45,77216.12,0.0,-0.99997,0.0,0.00385]
[1779111067403,51.45,77209.59,0.0,-0.99998,0.0,0.00379]
[1779111068408,51.45,77210.4,0.0,-0.99997,0.0,0.0038]
[1779111071718,51.45,77220.7,0.0,-0.99997,0.0,0.00389]
[1779111072437,51.45,77220.39,0.0,-0.99997,0.0,0.00389]
[1779111073449,51.45,77219.77,0.0,-0.99997,0.0,0.00388]
[1779111076476,51.45,77212.54,0.0,-0.99997,0.0,0.00382]
[1779111078485,51.45,77205.19,0.0,-0.99998,0.0,0.00376]
[1779111081792,51.45,77198.07,0.0,-0.99998,0.0,0.0037]
[1779111083519,51.45,77197.06,0.0,-0.99998,0.0,0.00369]
[1779111085532,51.45,77204.95,0.0,-0.99998,0.0,0.00375]
[1779111089561,51.45,77198.24,0.0,-0.99998,0.0,0.0037]
[1779111091864,51.45,77196.63,0.0,-0.99998,0.0,0.00366]
[1779111097616,51.45,77176.73,0.0,-0.99998,0.0,0.0035]
[1779111098624,51.45,77166.13,0.0,-0.99998,0.0,0.00341]
[1779111099631,51.45,77161.88,0.0,-0.99998,0.0,0.00338]
[1779111101958,51.45,77158.62,0.0,-0.99998,0.0,0.00336]
[1779111104664,51.45,77141.71,0.0,-0.99998,0.0,0.00323]
[1779111105672,51.45,77132.68,0.0,-0.99998,0.0,0.00316]
[1779111106680,51.45,77138.4,0.0,-0.99998,0.0,0.00321]
[1779111107686,51.45,77140.84,0.0,-0.99998,0.0,0.00322]
[1779111109700,51.45,77153.06,0.0,-0.99998,0.0,0.00331]
[1779111110707,51.45,77156.87,0.0,-0.99998,0.0,0.00334]
[1779111112028,51.45,77158.78,0.0,-0.99998,0.0,0.00336]
[1779111113728,51.45,77151.35,0.0,-0.99998,0.0,0.0033]
[1779111114735,51.45,77146.44,0.0,-0.99998,0.0,0.00326]
[1779111115744,51.45,77136.12,0.0,-0.99998,0.0,0.00319]
[1779111116749,51.45,77142.7,0.0,-0.99998,0.0,0.00324]
[1779111117757,51.45,77144.26,0.0,-0.99998,0.0,0.00325]
[1779111122791,51.45,77141.6,0.0,-0.99998,0.0,0.00323]
[1779111125817,51.45,77138.78,0.0,-0.99998,0.0,0.00321]
[1779111127837,51.45,77145.22,0.0,-0.99998,0.0,0.00326]
[1779111128852,51.45,77156.57,0.0,-0.99998,0.0,0.00334]
[1779111129848,51.45,77157.2,0.0,-0.99998,0.0,0.00335]
[1779111132198,51.45,77155.5,0.0,-0.99998,0.0,0.00333]
[1779111133886,51.45,77164.04,0.0,-0.99998,0.0,0.0034]
[1779111134883,51.45,77174.26,0.0,-0.99998,0.0,0.00348]
[1779111139919,51.45,77174.75,0.0,-0.99998,0.0,0.00348]
[1779111142272,51.45,77159.55,0.0,-0.99998,0.0,0.00336]
[1779111143947,51.45,77132.3,0.0,-0.99998,0.0,0.00316]
[1779111144953,51.45,77120.73,0.0,-0.99998,0.0,0.00308]
[1779111150052,51.45,77117.14,0.0,-0.99998,0.0,0.00306]
[1779111151042,51.45,77111.44,0.0,-0.99998,0.0,0.00299]
[1779111152358,51.45,77069.1,0.0,-0.99998,0.0,0.00272]
[1779111154062,51.45,77061.71,0.0,-0.99998,0.0,0.00267]
[1779111155068,51.45,77055.23,0.0,-0.99998,0.0,0.00263]
[1779111157082,51.45,77060.71,0.0,-0.99998,0.0,0.00266]
[1779111158089,51.45,77069.59,0.0,-0.99998,0.0,0.00272]
[1779111160103,51.45,77078.81,0.0,-0.99998,0.0,0.00278]
[1779111162119,51.45,77091.13,0.0,-0.99998,0.0,0.00286]
[1779111163127,51.45,77097.23,0.0,-0.99998,0.0,0.0029]
[1779111167154,51.45,77090.53,0.0,-0.99998,0.0,0.00285]
[1779111168161,51.45,77088.11,0.0,-0.99998,0.0,0.00284]
[1779111170175,51.45,77093.22,0.0,-0.99998,0.0,0.00287]
[1779111172192,51.45,77095.81,0.0,-0.99998,0.0,0.00289]
[1779111175212,51.45,77105.4,0.0,-0.99998,0.0,0.00295]
[1779111176222,51.45,77111.2,0.0,-0.99998,0.0,0.00299]
[1779111177225,51.45,77128.37,0.0,-0.99998,0.0,0.00311]
[1779111178232,51.45,77135.83,0.0,-0.99998,0.0,0.00316]
[1779111179239,51.45,77124.5,0.0,-0.99998,0.0,0.00308]
[1779111180246,51.45,77119.47,0.0,-0.99998,0.0,0.00305]
[1779111181254,51.45,77118.44,0.0,-0.99998,0.0,0.00304]
[1779111185281,51.45,77132.63,0.0,-0.99998,0.0,0.00314]
[1779111186288,51.45,77136.48,0.0,-0.99998,0.0,0.00317]
[1779111189338,51.45,77118.83,0.0,-0.99998,0.0,0.00304]
[1779111191331,51.45,77101.43,0.0,-0.99998,0.0,0.00292]
[1779111192349,51.45,77102.98,0.0,-0.99998,0.0,0.00293]
[1779111194357,51.45,77109.9,0.0,-0.99998,0.0,0.00298]
[1779111196369,51.45,77119.78,0.0,-0.99998,0.0,0.00305]
[1779111197377,51.45,77118.6,0.0,-0.99998,0.0,0.00304]
[1779111202411,51.45,77126.32,0.0,-0.99998,0.0,0.00309]
[1779111204427,51.45,77123.48,0.0,-0.99998,0.0,0.00307]
[1779111205435,51.45,77114.69,0.0,-0.99998,0.0,0.00301]
[1779111206444,51.45,77105.84,0.0,-0.99998,0.0,0.00295]
[1779111207450,51.45,77103.34,0.0,-0.99998,0.0,0.00294]
[1779111210467,51.45,77102.54,0.0,-0.99998,0.0,0.00293]
[1779111212812,51.45,77090.81,0.0,-0.99998,0.0,0.00283]
[1779111214498,51.45,77087.85,0.0,-0.99998,0.0,0.00281]
[1779111215506,51.45,77093.32,0.0,-0.99998,0.0,0.00285]
[1779111216513,51.45,77102.34,0.0,-0.99998,0.0,0.00291]
[1779111217520,51.45,77105.71,0.0,-0.99998,0.0,0.00293]
[1779111218526,51.45,77114.24,0.0,-0.99998,0.0,0.00299]
[1779111219533,51.45,77118.56,0.0,-0.99998,0.0,0.00302]
[1779111221547,51.45,77126.97,0.0,-0.99998,0.0,0.00307]
[1779111223561,51.45,77128.81,0.0,-0.99998,0.0,0.00309]
[1779111224575,51.45,77123.85,0.0,-0.99998,0.0,0.00305]
[1779111227589,51.45,77119.6,0.0,-0.99998,0.0,0.00302]
[1779111229603,51.45,77110.34,0.0,-0.99998,0.0,0.00296]
[1779111231619,51.45,77113.31,0.0,-0.99998,0.0,0.00298]
[1779111232966,51.45,77127.74,0.0,-0.99998,0.0,0.00308]
[1779111234641,51.45,77129.63,0.0,-0.99998,0.0,0.00309]
[1779111235647,51.45,77134.71,0.0,-0.99998,0.0,0.00313]
[1779111236657,51.45,77141.33,0.0,-0.99998,0.0,0.00318]
[1779111237663,51.45,77142.45,0.0,-0.99998,0.0,0.00318]
[1779111239681,51.45,77147.73,0.0,-0.99998,0.0,0.00322]
[1779111241692,51.45,77155.04,0.0,-0.99998,0.0,0.00328]
[1779111242709,51.45,77164.23,0.0,-0.99998,0.0,0.00334]
[1779111243715,51.45,77164.23,0.0,-0.99998,0.0,0.00334]
[1779111244719,51.45,77153.94,0.0,-0.99998,0.0,0.00327]
[1779111245725,51.45,77153.94,0.0,-0.99998,0.0,0.00327]
[1779111248752,51.45,77159.02,0.0,-0.99998,0.0,0.00331]
[1779111249752,51.45,77167.04,0.0,-0.99998,0.0,0.00337]
[1779111250761,51.45,77171.43,0.0,-0.99998,0.0,0.0034]
[1779111253112,51.45,77184.41,0.0,-0.99998,0.0,0.0035]
[1779111254792,51.45,77186.38,0.0,-0.99998,0.0,0.00352]
[1779111255795,51.45,77179.48,0.0,-0.99998,0.0,0.00346]
[1779111256801,51.45,77174.71,0.0,-0.99998,0.0,0.00342]
[1779111257810,51.45,77169.58,0.0,-0.99998,0.0,0.00339]
[1779111259823,51.45,77164.26,0.0,-0.99998,0.0,0.00334]
[1779111263181,51.45,77153.39,0.0,-0.99998,0.0,0.00326]
[1779111263858,51.45,77153.39,0.0,-0.99998,0.0,0.00326]
[1779111264865,51.45,77143.37,0.0,-0.99998,0.0,0.00319]
[1779111265869,51.45,77140.22,0.0,-0.99998,0.0,0.00317]
[1779111270902,51.45,77138.27,0.0,-0.99998,0.0,0.00315]
[1779111271910,51.45,77130.51,0.0,-0.99998,0.0,0.00307]
[1779111273254,51.45,77106.3,0.0,-0.99998,0.0,0.00291]
[1779111274930,51.45,77098.45,0.0,-0.99998,0.0,0.00286]
[1779111275938,51.45,77100.19,0.0,-0.99998,0.0,0.00287]
[1779111277952,51.45,77107.51,0.0,-0.99998,0.0,0.00292]
[1779111278958,51.45,77112.84,0.0,-0.99998,0.0,0.00295]
[1779111279965,51.45,77112.15,0.0,-0.99998,0.0,0.00295]
[1779111285001,51.45,77118.78,0.0,-0.99998,0.0,0.00299]
[1779111286007,51.45,77118.23,0.0,-0.99998,0.0,0.00299]
[1779111291048,51.45,77115.98,0.0,-0.99998,0.0,0.00297]
[1779111296084,51.45,77107.48,0.0,-0.99998,0.0,0.00292]
[1779111297090,51.45,77105.85,0.0,-0.99998,0.0,0.00291]
[1779111300149,51.45,77095.34,0.0,-0.99998,0.0,0.00284]
[1779111301123,51.45,77091.86,0.0,-0.99998,0.0,0.00281]
[1779111303471,51.45,77084.41,0.0,-0.99998,0.0,0.00277]
[1779111306155,51.45,77089.95,0.0,-0.99998,0.0,0.0028]
[1779111308172,51.45,77095.19,0.0,-0.99998,0.0,0.00284]
[1779111310184,51.45,77102.58,0.0,-0.99998,0.0,0.00288]
[1779111311195,51.45,77091.34,0.0,-0.99998,0.0,0.00281]
[1779111312199,51.45,77082.12,0.0,-0.99998,0.0,0.00275]
[1779111313544,51.45,77091.56,0.0,-0.99998,0.0,0.00281]
[1779111316225,51.45,77096.31,0.0,-0.99998,0.0,0.00284]
[1779111319246,51.45,77101.63,0.0,-0.99998,0.0,0.00288]
[1779111323276,51.45,77112.8,0.0,-0.99998,0.0,0.00295]
[1779111324283,51.45,77127.86,0.0,-0.99998,0.0,0.00306]
[1779111329319,51.45,77125.14,0.0,-0.99998,0.0,0.00304]
[1779111334353,51.45,77127.69,0.0,-0.99998,0.0,0.00303]
[1779111335361,51.45,77135.03,0.0,-0.99998,0.0,0.00308]
[1779111336370,51.45,77137.15,0.0,-0.99998,0.0,0.0031]
[1779111337374,51.45,77127.6,0.0,-0.99998,0.0,0.00303]
[1779111338381,51.45,77124.47,0.0,-0.99998,0.0,0.00301]
[1779111343416,51.45,77137.44,0.0,-0.99998,0.0,0.0031]
[1779111344424,51.45,77139.24,0.0,-0.99998,0.0,0.00311]
[1779111349458,51.45,77133.96,0.0,-0.99998,0.0,0.00307]
[1779111352480,51.45,77139.76,0.0,-0.99998,0.0,0.00311]
[1779111354495,51.45,77144.77,0.0,-0.99998,0.0,0.00315]
[1779111357514,51.45,77152.23,0.0,-0.99998,0.0,0.0032]
[1779111359528,51.45,77145.94,0.0,-0.99998,0.0,0.00316]
[1779111361543,51.45,77140.13,0.0,-0.99998,0.0,0.00312]
[1779111362567,51.45,77133.02,0.0,-0.99998,0.0,0.00307]
[1779111363563,51.45,77131.64,0.0,-0.99998,0.0,0.00306]
[1779111364570,51.45,77126.42,0.0,-0.99998,0.0,0.00302]
[1779111365578,51.45,77116.4,0.0,-0.99998,0.0,0.00295]
[1779111366584,51.45,77109.03,0.0,-0.99998,0.0,0.0029]
[1779111367591,51.45,77099.76,0.0,-0.99998,0.0,0.00284]
[1779111368598,51.45,77090.74,0.0,-0.99998,0.0,0.00278]
[1779111369605,51.45,77088.6,0.0,-0.99998,0.0,0.00277]
[1779111370613,51.45,77082.86,0.0,-0.99998,0.0,0.00274]
[1779111371620,51.45,77074.43,0.0,-0.99998,0.0,0.00268]
[1779111372627,51.45,77066.54,0.0,-0.99998,0.0,0.00263]
[1779111373635,51.45,77063.28,0.0,-0.99998,0.0,0.00262]
[1779111374642,51.45,77057.48,0.0,-0.99998,0.0,0.00258]
[1779111375657,51.45,77041.03,0.0,-0.99998,0.0,0.00248]
[1779111376683,51.45,77029.77,0.0,-0.99998,0.0,0.00242]
[1779111377674,51.45,77007.87,0.0,-0.99999,0.0,0.0023]
[1779111378681,51.45,76983.19,0.0,-0.99999,0.0,0.00217]
[1779111379690,51.45,76979.43,0.0,-0.99999,0.0,0.00215]
[1779111380701,51.45,76979.55,0.0,-0.99999,0.0,0.00216]
[1779111385742,51.45,76986.42,0.0,-0.99999,0.0,0.00219]
[1779111386747,51.45,76991.46,0.0,-0.99999,0.0,0.00222]
[1779111387754,51.45,76992.59,0.0,-0.99999,0.0,0.00222]
[1779111389775,51.45,77002.78,0.0,-0.99999,0.0,0.00227]
[1779111390779,51.45,77007.24,0.0,-0.99999,0.0,0.0023]
[1779111392794,51.45,77000.98,0.0,-0.99999,0.0,0.00225]
[1779111397830,51.45,77004.16,0.0,-0.99999,0.0,0.00226]
[1779111398837,51.45,76988.1,0.0,-0.99999,0.0,0.00218]
[1779111399857,51.45,76976.75,0.0,-0.99999,0.0,0.00212]
[1779111400851,51.45,76957.57,0.0,-0.99999,0.0,0.00203]
[1779111401859,51.45,76939.75,0.0,-0.99999,0.0,0.00195]
[1779111402877,51.45,76935.53,0.0,-0.99999,0.0,0.00193]
[1779111404211,51.45,76929.29,0.0,-0.99999,0.0,0.0019]
[1779111404923,51.45,76923.58,0.0,-0.99999,0.0,0.00188]
[1779111406913,51.45,76910.89,0.0,-0.99999,0.0,0.00182]
[1779111407921,51.45,76907.69,0.0,-0.99999,0.0,0.00181]
[1779111409934,51.45,76914.02,0.0,-0.99999,0.0,0.00183]
[1779111411950,51.45,76900.81,0.0,-0.99999,0.0,0.00178]
[1779111412973,51.45,76892.39,0.0,-0.99999,0.0,0.00174]
[1779111414339,51.45,76849.24,0.0,-0.99999,0.0,0.00157]
[1779111414977,51.45,76849.24,0.0,-0.99999,0.0,0.00157]
[1779111415985,51.45,76825.38,0.0,-0.99999,0.0,0.00149]
[1779111416995,51.45,76814.56,0.0,-0.99999,0.0,0.00145]
[1779111417994,51.45,76814.37,0.0,-0.99999,0.0,0.00145]
[1779111422026,51.45,76831.0,0.0,-0.99999,0.0,0.00151]
[1779111423034,51.45,76838.98,0.0,-0.99999,0.0,0.00154]
[1779111424380,51.45,76869.31,0.0,-0.99999,0.0,0.00165]
[1779111426066,51.45,76871.29,0.0,-0.99999,0.0,0.00166]
[1779111430116,51.45,76866.11,0.0,-0.99999,0.0,0.00164]
[1779111431118,51.45,76859.69,0.0,-0.99999,0.0,0.00161]
[1779111432115,51.45,76852.31,0.0,-0.99999,0.0,0.00159]
[1779111433123,51.45,76836.6,0.0,-0.99999,0.0,0.00153]
[1779111436145,51.45,76842.4,0.0,-0.99999,0.0,0.00155]
[1779111437152,51.45,76830.85,0.0,-0.99999,0.0,0.00151]
[1779111439172,51.45,76838.23,0.0,-0.99999,0.0,0.00153]
[1779111442202,51.45,76846.28,0.0,-0.99999,0.0,0.00156]
[1779111443208,51.45,76858.23,0.0,-0.99999,0.0,0.00161]
[1779111444527,51.45,76848.19,0.0,-0.99999,0.0,0.00157]
[1779111447235,51.45,76844.79,0.0,-0.99999,0.0,0.00156]
[1779111448249,51.45,76830.7,0.0,-0.99999,0.0,0.00151]
[1779111450604,51.45,76838.47,0.0,-0.99999,0.0,0.00153]
[1779111452287,51.45,76832.56,0.0,-0.99999,0.0,0.0015]
[1779111453277,51.45,76832.56,0.0,-0.99999,0.0,0.0015]
[1779111454284,51.45,76827.49,0.0,-0.99999,0.0,0.00148]
[1779111455291,51.45,76834.49,0.0,-0.99999,0.0,0.00151]
[1779111456298,51.45,76845.14,0.0,-0.99999,0.0,0.00155]
[1779111458312,51.45,76851.05,0.0,-0.99999,0.0,0.00157]
[1779111462341,51.45,76844.62,0.0,-0.99999,0.0,0.00154]
[1779111463348,51.45,76851.06,0.0,-0.99999,0.0,0.00157]
[1779111466368,51.45,76844.58,0.0,-0.99999,0.0,0.00154]
[1779111467377,51.45,76835.26,0.0,-0.99999,0.0,0.00151]
[1779111468382,51.45,76828.14,0.0,-0.99999,0.0,0.00148]
[1779111469389,51.45,76810.35,0.0,-0.99999,0.0,0.00142]
[1779111470793,51.45,76795.76,0.0,-0.99999,0.0,0.00137]
[1779111472425,51.45,76776.96,0.0,-0.99999,0.0,0.00131]
[1779111473442,51.45,76759.43,0.0,-0.99999,0.0,0.00126]
[1779111474444,51.45,76745.84,0.0,-0.99999,0.0,0.00122]
[1779111477463,51.45,76740.74,0.0,-0.99999,0.0,0.0012]
[1779111480868,51.45,76735.1,0.0,-0.99999,0.0,0.00119]
[1779111482499,51.45,76726.41,0.0,-0.99999,0.0,0.00116]
[1779111484544,51.45,76717.66,0.0,-0.99999,0.0,0.00114]
[1779111485531,51.45,76708.0,0.0,-0.99999,0.0,0.00111]
[1779111486537,51.45,76701.57,0.0,-0.99999,0.0,0.0011]
[1779111488565,51.45,76708.03,0.0,-0.99999,0.0,0.00111]
[1779111489562,51.45,76756.88,0.0,-0.99999,0.0,0.00125]
[1779111490575,51.45,76756.88,0.0,-0.99999,0.0,0.00125]
[1779111491578,51.45,76771.51,0.0,-0.99999,0.0,0.0013]
[1779111493604,51.45,76810.49,0.0,-0.99999,0.0,0.00142]
[1779111494608,51.45,76810.49,0.0,-0.99999,0.0,0.00142]
[1779111495614,51.45,76819.75,0.0,-0.99999,0.0,0.00146]
[1779111496628,51.45,76828.25,0.0,-0.99999,0.0,0.00148]
[1779111498640,51.45,76815.53,0.0,-0.99999,0.0,0.00144]
[1779111499646,51.45,76810.48,0.0,-0.99999,0.0,0.00142]
[1779111502672,51.45,76815.6,0.0,-0.99999,0.0,0.00144]
[1779111503680,51.45,76820.78,0.0,-0.99999,0.0,0.00146]
[1779111504685,51.45,76814.9,0.0,-0.99999,0.0,0.00144]
[1779111505703,51.45,76803.64,0.0,-0.99999,0.0,0.0014]
[1779111506702,51.45,76789.04,0.0,-0.99999,0.0,0.00135]
[1779111507710,51.45,76800.19,0.0,-0.99999,0.0,0.00139]
[1779111508717,51.45,76812.39,0.0,-0.99999,0.0,0.00143]
[1779111510732,51.45,76823.61,0.0,-0.99999,0.0,0.00147]
[1779111511737,51.45,76827.96,0.0,-0.99999,0.0,0.00147]
[1779111512745,51.45,76836.19,0.0,-0.99999,0.0,0.0015]
[1779111517780,51.45,76836.1,0.0,-0.99999,0.0,0.0015]
[1779111519801,51.45,76844.86,0.0,-0.99999,0.0,0.00153]
[1779111520800,51.45,76854.56,0.0,-0.99999,0.0,0.00157]
[1779111521811,51.45,76851.86,0.0,-0.99999,0.0,0.00156]
[1779111522815,51.45,76845.48,0.0,-0.99999,0.0,0.00153]
[1779111523823,51.45,76838.56,0.0,-0.99999,0.0,0.00151]
[1779111524828,51.45,76839.09,0.0,-0.99999,0.0,0.00151]
[1779111527849,51.45,76831.58,0.0,-0.99999,0.0,0.00148]
[1779111528856,51.45,76826.08,0.0,-0.99999,0.0,0.00146]
[1779111529864,51.45,76830.46,0.0,-0.99999,0.0,0.00148]
[1779111530876,51.45,76852.69,0.0,-0.99999,0.0,0.00156]
[1779111531882,51.45,76852.69,0.0,-0.99999,0.0,0.00156]
[1779111532889,51.45,76862.37,0.0,-0.99999,0.0,0.0016]
[1779111533895,51.45,76874.09,0.0,-0.99999,0.0,0.00164]
[1779111534906,51.45,76878.61,0.0,-0.99999,0.0,0.00166]
[1779111535912,51.45,76875.5,0.0,-0.99999,0.0,0.00165]
[1779111537006,51.45,76890.2,0.0,-0.99999,0.0,0.0017]
[1779111537927,51.45,76913.43,0.0,-0.99999,0.0,0.0018]
[1779111538938,51.45,76940.53,0.0,-0.99999,0.0,0.00192]
[1779111539945,51.45,76945.25,0.0,-0.99999,0.0,0.00194]
[1779111540952,51.45,76938.54,0.0,-0.99999,0.0,0.00191]
[1779111541962,51.45,76937.15,0.0,-0.99999,0.0,0.0019]
[1779111543997,51.45,76928.49,0.0,-0.99999,0.0,0.00187]
[1779111545001,51.45,76983.74,0.0,-0.99999,0.0,0.00212]
[1779111546006,51.45,76983.74,0.0,-0.99999,0.0,0.00212]
[1779111547012,51.45,76986.51,0.0,-0.99999,0.0,0.00214]
[1779111549039,51.45,76986.95,0.0,-0.99999,0.0,0.00214]
[1779111554083,51.45,76978.21,0.0,-0.99999,0.0,0.00209]
[1779111555097,51.45,76978.12,0.0,-0.99999,0.0,0.00209]
[1779111557126,51.45,76964.75,0.0,-0.99999,0.0,0.00203]
[1779111558116,51.45,76959.71,0.0,-0.99999,0.0,0.00201]
[1779111560130,51.45,76955.54,0.0,-0.99999,0.0,0.00199]
[1779111561516,51.45,76957.82,0.0,-0.99999,0.0,0.002]
[1779111564169,51.45,76947.88,0.0,-0.99999,0.0,0.00195]
[1779111565166,51.45,76939.93,0.0,-0.99999,0.0,0.00192]
[1779111566175,51.45,76937.02,0.0,-0.99999,0.0,0.0019]
[1779111569197,51.45,76926.47,0.0,-0.99999,0.0,0.00186]
[1779111570203,51.45,76921.97,0.0,-0.99999,0.0,0.00184]
[1779111571588,51.45,76934.97,0.0,-0.99999,0.0,0.00188]
[1779111573224,51.45,76938.57,0.0,-0.99999,0.0,0.00189]
[1779111578259,51.45,76937.74,0.0,-0.99999,0.0,0.00189]
[1779111583298,51.45,76939.45,0.0,-0.99999,0.0,0.0019]
[1779111588337,51.45,76943.73,0.0,-0.99999,0.0,0.00192]
[1779111592377,51.45,76962.79,0.0,-0.99999,0.0,0.002]
[1779111593376,51.45,76962.79,0.0,-0.99999,0.0,0.002]
[1779111594383,51.45,76975.91,0.0,-0.99999,0.0,0.00207]
[1779111599418,51.45,76977.47,0.0,-0.99999,0.0,0.00207]
[1779111600424,51.45,76970.7,0.0,-0.99999,0.0,0.00204]
[1779111601807,51.45,76971.18,0.0,-0.99999,0.0,0.00204]
[1779111604457,51.45,76978.35,0.0,-0.99999,0.0,0.00208]
[1779111606471,51.45,76984.39,0.0,-0.99999,0.0,0.00211]
[1779111608491,51.45,76967.92,0.0,-0.99999,0.0,0.00203]
[1779111609494,51.45,76955.59,0.0,-0.99999,0.0,0.00197]
[1779111611891,51.45,76954.1,0.0,-0.99999,0.0,0.00196]
[1779111612515,51.45,76954.1,0.0,-0.99999,0.0,0.00196]
[1779111615535,51.45,76948.28,0.0,-0.99999,0.0,0.00194]
[1779111620572,51.45,76944.43,0.0,-0.99999,0.0,0.00192]
[1779111625608,51.45,76942.81,0.0,-0.99999,0.0,0.00191]
[1779111627623,51.45,76929.96,0.0,-0.99999,0.0,0.00186]
[1779111629636,51.45,76937.04,0.0,-0.99999,0.0,0.00189]
[1779111630643,51.45,76946.79,0.0,-0.99999,0.0,0.00193]
[1779111633674,51.45,76936.94,0.0,-0.99999,0.0,0.00187]
[1779111634671,51.45,76930.63,0.0,-0.99999,0.0,0.00184]
[1779111639722,51.45,76919.75,0.0,-0.99999,0.0,0.0018]
[1779111640715,51.45,76916.52,0.0,-0.99999,0.0,0.00178]
[1779111642120,51.45,76905.04,0.0,-0.99999,0.0,0.00173]
[1779111643737,51.45,76902.11,0.0,-0.99999,0.0,0.00172]
[1779111645751,51.45,76893.4,0.0,-0.99999,0.0,0.00169]
[1779111646757,51.45,76886.04,0.0,-0.99999,0.0,0.00166]
[1779111648798,51.45,76880.66,0.0,-0.99999,0.0,0.00164]
[1779111649790,51.45,76871.86,0.0,-0.99999,0.0,0.0016]
[1779111650794,51.45,76858.67,0.0,-0.99999,0.0,0.00155]
[1779111651800,51.45,76846.59,0.0,-0.99999,0.0,0.00151]
[1779111652803,51.45,76837.37,0.0,-0.99999,0.0,0.00148]
[1779111653810,51.45,76828.88,0.0,-0.99999,0.0,0.00145]
[1779111657838,51.45,76849.8,0.0,-0.99999,0.0,0.00152]
[1779111658845,51.45,76859.28,0.0,-0.99999,0.0,0.00156]
[1779111659852,51.45,76867.43,0.0,-0.99999,0.0,0.00159]
[1779111661867,51.45,76890.81,0.0,-0.99999,0.0,0.00168]
[1779111662872,51.45,76890.57,0.0,-0.99999,0.0,0.00168]
[1779111663885,51.45,76901.11,0.0,-0.99999,0.0,0.00172]
[1779111666904,51.45,76893.91,0.0,-0.99999,0.0,0.00169]
[1779111668931,51.45,76885.59,0.0,-0.99999,0.0,0.00166]
[1779111669927,51.45,76878.66,0.0,-0.99999,0.0,0.00163]
[1779111674960,51.45,76878.45,0.0,-0.99999,0.0,0.00163]
[1779111679996,51.45,76870.43,0.0,-0.99999,0.0,0.0016]
[1779111682009,51.45,76875.92,0.0,-0.99999,0.0,0.00162]
[1779111683016,51.45,76875.87,0.0,-0.99999,0.0,0.00162]
[1779111684028,51.45,76866.41,0.0,-0.99999,0.0,0.00158]
[1779111685030,51.45,76869.25,0.0,-0.99999,0.0,0.00159]
[1779111686036,51.45,76874.76,0.0,-0.99999,0.0,0.00161]
[1779111687044,51.45,76874.69,0.0,-0.99999,0.0,0.00161]
[1779111688050,51.45,76881.44,0.0,-0.99999,0.0,0.00164]
[1779111689058,51.45,76896.15,0.0,-0.99999,0.0,0.0017]
[1779111690065,51.45,76894.88,0.0,-0.99999,0.0,0.00169]
[1779111694094,51.45,76880.14,0.0,-0.99999,0.0,0.00162]
[1779111695101,51.45,76877.66,0.0,-0.99999,0.0,0.00161]
[1779111700136,51.45,76870.88,0.0,-0.99999,0.0,0.00159]
[1779111701144,51.45,76867.42,0.0,-0.99999,0.0,0.00157]
[1779111704167,51.45,76866.16,0.0,-0.99999,0.0,0.00157]
[1779111709199,51.45,76867.92,0.0,-0.99999,0.0,0.00158]
[1779111710206,51.45,76855.88,0.0,-0.99999,0.0,0.00153]
[1779111711213,51.45,76849.74,0.0,-0.99999,0.0,0.00151]
[1779111712220,51.45,76855.63,0.0,-0.99999,0.0,0.00153]
[1779111713229,51.45,76861.83,0.0,-0.99999,0.0,0.00155]
[1779111714234,51.45,76855.73,0.0,-0.99999,0.0,0.00153]
[1779111715241,51.45,76851.02,0.0,-0.99999,0.0,0.00151]
[1779111717257,51.45,76851.42,0.0,-0.99999,0.0,0.00151]
[1779111718265,51.45,76836.18,0.0,-0.99999,0.0,0.00146]
[1779111719269,51.45,76830.25,0.0,-0.99999,0.0,0.00144]
[1779111720279,51.45,76827.16,0.0,-0.99999,0.0,0.00143]
[1779111721382,51.45,76833.3,0.0,-0.99999,0.0,0.00145]
[1779111722739,51.45,76806.06,0.0,-0.99999,0.0,0.00136]
[1779111724309,51.45,76793.68,0.0,-0.99999,0.0,0.00132]
[1779111725318,51.45,76786.79,0.0,-0.99999,0.0,0.0013]
[1779111726400,51.45,76784.4,0.0,-0.99999,0.0,0.00129]
[1779111729393,51.45,76774.17,0.0,-0.99999,0.0,0.00126]
[1779111730400,51.45,76771.04,0.0,-0.99999,0.0,0.00125]
[1779111735436,51.45,76765.89,0.0,-0.99999,0.0,0.00123]
[1779111736444,51.45,76759.77,0.0,-0.99999,0.0,0.00122]
[1779111737450,51.45,76761.48,0.0,-0.99999,0.0,0.00122]
[1779111739464,51.45,76766.77,0.0,-0.99999,0.0,0.00124]
[1779111741562,51.45,76760.71,0.0,-0.99999,0.0,0.00122]
[1779111742903,51.45,76746.74,0.0,-0.99999,0.0,0.00118]
[1779111744511,51.45,76741.03,0.0,-0.99999,0.0,0.00116]
[1779111745520,51.45,76737.74,0.0,-0.99999,0.0,0.00115]
[1779111746525,51.45,76742.98,0.0,-0.99999,0.0,0.00117]
[1779111747532,51.45,76749.19,0.0,-0.99999,0.0,0.00119]
[1779111748539,51.45,76746.82,0.0,-0.99999,0.0,0.00118]
[1779111749547,51.45,76734.47,0.0,-0.99999,0.0,0.00114]
[1779111750566,51.45,76729.62,0.0,-0.99999,0.0,0.00113]
[1779111751563,51.45,76729.22,0.0,-0.99999,0.0,0.00112]
[1779111756603,51.45,76734.87,0.0,-0.99999,0.0,0.00113]
[1779111757613,51.45,76744.93,0.0,-0.99999,0.0,0.00116]
[1779111758616,51.45,76755.09,0.0,-0.99999,0.0,0.00119]
[1779111759625,51.45,76759.05,0.0,-0.99999,0.0,0.0012]
[1779111761637,51.45,76752.22,0.0,-0.99999,0.0,0.00118]
[1779111763048,51.45,76745.56,0.0,-0.99999,0.0,0.00116]
[1779111765667,51.45,76738.91,0.0,-0.99999,0.0,0.00115]
[1779111767681,51.45,76740.7,0.0,-0.99999,0.0,0.00115]
[1779111768689,51.45,76745.72,0.0,-0.99999,0.0,0.00117]
[1779111769695,51.45,76745.08,0.0,-0.99999,0.0,0.00116]
[1779111774733,51.45,76745.17,0.0,-0.99999,0.0,0.00116]
[1779111777755,51.45,76754.53,0.0,-0.99999,0.0,0.00119]
[1779111778761,51.45,76757.49,0.0,-0.99999,0.0,0.0012]
[1779111780775,51.45,76751.1,0.0,-0.99999,0.0,0.00118]
[1779111783195,51.45,76771.73,0.0,-0.99999,0.0,0.00124]
[1779111783799,51.45,76772.3,0.0,-0.99999,0.0,0.00124]
[1779111784807,51.45,76790.12,0.0,-0.99999,0.0,0.0013]
[1779111785813,51.45,76795.43,0.0,-0.99999,0.0,0.00131]
[1779111786820,51.45,76799.08,0.0,-0.99999,0.0,0.00132]
[1779111787827,51.45,76811.13,0.0,-0.99999,0.0,0.00136]
[1779111788834,51.45,76808.53,0.0,-0.99999,0.0,0.00136]
[1779111790848,51.45,76795.32,0.0,-0.99999,0.0,0.00131]
[1779111791855,51.45,76796.6,0.0,-0.99999,0.0,0.00132]
[1779111793264,51.45,76801.24,0.0,-0.99999,0.0,0.00133]
[1779111795883,51.45,76809.11,0.0,-0.99999,0.0,0.00136]
[1779111796890,51.45,76807.07,0.0,-0.99999,0.0,0.00135]
[1779111798908,51.45,76805.36,0.0,-0.99999,0.0,0.00134]
[1779111799915,51.45,76815.05,0.0,-0.99999,0.0,0.00138]
[1779111800922,51.45,76822.7,0.0,-0.99999,0.0,0.0014]
[1779111801929,51.45,76823.64,0.0,-0.99999,0.0,0.00141]
[1779111804949,51.45,76824.07,0.0,-0.99999,0.0,0.00141]
[1779111807971,51.45,76818.35,0.0,-0.99999,0.0,0.00139]
[1779111808977,51.45,76816.81,0.0,-0.99999,0.0,0.00138]
[1779111810990,51.45,76811.3,0.0,-0.99999,0.0,0.00136]
[1779111813405,51.45,76810.52,0.0,-0.99999,0.0,0.00135]
[1779111816058,51.45,76810.45,0.0,-0.99999,0.0,0.00135]
[1779111817043,51.45,76828.52,0.0,-0.99999,0.0,0.00141]
[1779111818049,51.45,76859.41,0.0,-0.99999,0.0,0.00152]
[1779111819056,51.45,76867.1,0.0,-0.99999,0.0,0.00154]
[1779111821072,51.45,76861.54,0.0,-0.99999,0.0,0.00152]
[1779111823103,51.45,76855.15,0.0,-0.99999,0.0,0.0015]
[1779111824097,51.45,76861.04,0.0,-0.99999,0.0,0.00152]
[1779111825104,51.45,76865.01,0.0,-0.99999,0.0,0.00154]
[1779111827130,51.45,76874.35,0.0,-0.99999,0.0,0.00157]
[1779111829138,51.45,76912.89,0.0,-0.99999,0.0,0.00172]
[1779111830147,51.45,76950.43,0.0,-0.99999,0.0,0.00188]
[1779111831167,51.45,76972.2,0.0,-0.99999,0.0,0.00198]
[1779111832177,51.45,76984.11,0.0,-0.99999,0.0,0.00204]
[1779111837232,51.45,77004.64,0.0,-0.99999,0.0,0.00214]
[1779111838231,51.45,77025.21,0.0,-0.99999,0.0,0.00224]
[1779111839238,51.45,77027.18,0.0,-0.99999,0.0,0.00225]
[1779111840261,51.45,77021.11,0.0,-0.99999,0.0,0.00222]
[1779111842262,51.45,77045.48,0.0,-0.99998,0.0,0.00235]
[1779111843278,51.45,77039.69,0.0,-0.99999,0.0,0.00232]
[1779111844276,51.45,77025.59,0.0,-0.99999,0.0,0.00224]
[1779111847297,51.45,77014.0,0.0,-0.99999,0.0,0.00218]
[1779111848305,51.45,77002.9,0.0,-0.99999,0.0,0.00213]
[1779111849329,51.45,76986.97,0.0,-0.99999,0.0,0.00205]
[1779111850321,51.45,76980.04,0.0,-0.99999,0.0,0.00202]
[1779111851327,51.45,76973.24,0.0,-0.99999,0.0,0.00198]
[1779111852334,51.45,76967.86,0.0,-0.99999,0.0,0.00196]
[1779111853343,51.45,76950.6,0.0,-0.99999,0.0,0.00188]
[1779111854353,51.45,76933.95,0.0,-0.99999,0.0,0.00181]
[1779111855355,51.45,76929.21,0.0,-0.99999,0.0,0.00179]
[1779111857369,51.45,76916.01,0.0,-0.99999,0.0,0.00173]
[1779111859406,51.45,76910.01,0.0,-0.99999,0.0,0.00171]
[1779111860392,51.45,76904.56,0.0,-0.99999,0.0,0.00169]
[1779111862407,51.45,76894.4,0.0,-0.99999,0.0,0.00165]
[1779111863416,51.45,76879.91,0.0,-0.99999,0.0,0.00159]
[1779111864420,51.45,76872.67,0.0,-0.99999,0.0,0.00157]
[1779111869456,51.45,76874.92,0.0,-0.99999,0.0,0.00157]
[1779111873483,51.45,76858.05,0.0,-0.99999,0.0,0.0015]
[1779111874491,51.45,76846.35,0.0,-0.99999,0.0,0.00146]
[1779111875497,51.45,76840.22,0.0,-0.99999,0.0,0.00144]
[1779111878518,51.45,76845.4,0.0,-0.99999,0.0,0.00145]
[1779111879527,51.45,76850.51,0.0,-0.99999,0.0,0.00147]
[1779111881539,51.45,76840.32,0.0,-0.99999,0.0,0.00144]
[1779111883941,51.45,76815.64,0.0,-0.99999,0.0,0.00135]
[1779111884564,51.45,76815.39,0.0,-0.99999,0.0,0.00135]
[1779111885572,51.45,76810.36,0.0,-0.99999,0.0,0.00134]
[1779111889601,51.45,76789.13,0.0,-0.99999,0.0,0.00127]
[1779111890607,51.45,76778.66,0.0,-0.99999,0.0,0.00124]
[1779111891615,51.45,76771.42,0.0,-0.99999,0.0,0.00122]
[1779111892621,51.45,76776.57,0.0,-0.99999,0.0,0.00123]
[1779111895644,51.45,76764.98,0.0,-0.99999,0.0,0.0012]
[1779111896650,51.45,76747.18,0.0,-0.99999,0.0,0.00115]
[1779111897660,51.45,76740.21,0.0,-0.99999,0.0,0.00113]
[1779111899673,51.45,76750.78,0.0,-0.99999,0.0,0.00116]
[1779111904100,51.45,76722.67,0.0,-0.99999,0.0,0.00108]
[1779111904752,51.45,76722.67,0.0,-0.99999,0.0,0.00108]
[1779111906763,51.45,76700.6,0.0,-0.99999,0.0,0.00103]
[1779111907762,51.45,76691.36,0.0,-0.99999,0.0,0.001]
[1779111908769,51.45,76658.07,0.0,-0.99999,0.0,0.00092]
[1779111909778,51.45,76648.6,0.0,-0.99999,0.0,0.0009]
[1779111914190,51.45,76650.83,0.0,-0.99999,0.0,0.00091]
[1779111914817,51.45,76650.83,0.0,-0.99999,0.0,0.00091]
[1779111916830,51.45,76645.14,0.0,-0.99999,0.0,0.0009]
[1779111918844,51.45,76660.79,0.0,-0.99999,0.0,0.00093]
[1779111919852,51.45,76671.02,0.0,-0.99999,0.0,0.00095]
[1779111920858,51.45,76677.55,0.0,-0.99999,0.0,0.00097]
[1779111922893,51.45,76683.66,0.0,-0.99999,0.0,0.00098]
[1779111923901,51.45,76718.44,0.0,-0.99999,0.0,0.00107]
[1779111924909,51.45,76718.44,0.0,-0.99999,0.0,0.00107]
[1779111925922,51.45,76740.53,0.0,-0.99999,0.0,0.00113]
[1779111926922,51.45,76749.88,0.0,-0.99999,0.0,0.00116]
[1779111927922,51.45,76750.25,0.0,-0.99999,0.0,0.00116]
[1779111932961,51.45,76745.79,0.0,-0.99999,0.0,0.00113]
[1779111933967,51.45,76737.72,0.0,-0.99999,0.0,0.00111]
[1779111935995,51.45,76733.99,0.0,-0.99999,0.0,0.0011]
[1779111936992,51.45,76739.11,0.0,-0.99999,0.0,0.00112]
[1779111939006,51.45,76745.48,0.0,-0.99999,0.0,0.00113]
[1779111940020,51.45,76753.54,0.0,-0.99999,0.0,0.00116]
[1779111941021,51.45,76755.11,0.0,-0.99999,0.0,0.00116]
[1779111943041,51.45,76771.88,0.0,-0.99999,0.0,0.00121]
[1779111944450,51.45,76789.44,0.0,-0.99999,0.0,0.00126]
[1779111945054,51.45,76789.44,0.0,-0.99999,0.0,0.00126]
[1779111946067,51.45,76798.12,0.0,-0.99999,0.0,0.00129]
[1779111947084,51.45,76803.4,0.0,-0.99999,0.0,0.0013]
[1779111948097,51.45,76820.97,0.0,-0.99999,0.0,0.00136]
[1779111949087,51.45,76831.69,0.0,-0.99999,0.0,0.00139]
[1779111950095,51.45,76846.25,0.0,-0.99999,0.0,0.00144]
[1779111951118,51.45,76856.73,0.0,-0.99999,0.0,0.00148]
[1779111952109,51.45,76866.14,0.0,-0.99999,0.0,0.00151]
[1779111953116,51.45,76869.37,0.0,-0.99999,0.0,0.00153]
[1779111954525,51.45,76877.98,0.0,-0.99999,0.0,0.00156]
[1779111956137,51.45,76888.57,0.0,-0.99999,0.0,0.0016]
[1779111957144,51.45,76886.77,0.0,-0.99999,0.0,0.00159]
[1779111959167,51.45,76905.66,0.0,-0.99999,0.0,0.00166]
[1779111960169,51.45,76914.08,0.0,-0.99999,0.0,0.0017]
[1779111961174,51.45,76905.76,0.0,-0.99999,0.0,0.00166]
[1779111962195,51.45,76889.43,0.0,-0.99999,0.0,0.0016]
[1779111963217,51.45,76884.75,0.0,-0.99999,0.0,0.00158]
[1779111965240,51.45,76881.91,0.0,-0.99999,0.0,0.00157]
[1779111966229,51.45,76894.2,0.0,-0.99999,0.0,0.00162]
[1779111967242,51.45,76885.71,0.0,-0.99999,0.0,0.00159]
[1779111970284,51.45,76831.42,0.0,-0.99999,0.0,0.00139]
[1779111971278,51.45,76785.49,0.0,-0.99999,0.0,0.00125]
[1779111972283,51.45,76792.53,0.0,-0.99999,0.0,0.00127]
[1779111973289,51.45,76789.46,0.0,-0.99999,0.0,0.00126]
[1779111974714,51.45,76783.83,0.0,-0.99999,0.0,0.00124]
[1779111976310,51.45,76779.99,0.0,-0.99999,0.0,0.00123]
[1779111981353,51.45,76773.14,0.0,-0.99999,0.0,0.00121]
[1779111982353,51.45,76778.55,0.0,-0.99999,0.0,0.00123]
[1779111983360,51.45,76786.93,0.0,-0.99999,0.0,0.00125]
[1779111984367,51.45,76791.86,0.0,-0.99999,0.0,0.00127]
[1779111985373,51.45,76785.83,0.0,-0.99999,0.0,0.00125]
[1779111987387,51.45,76778.58,0.0,-0.99999,0.0,0.00123]
[1779111990411,51.45,76773.26,0.0,-0.99999,0.0,0.00121]
[1779111992430,51.45,76764.61,0.0,-0.99999,0.0,0.00118]
[1779111995449,51.45,76772.69,0.0,-0.99999,0.0,0.0012]
[1779111997468,51.45,76780.73,0.0,-0.99999,0.0,0.00122]
[1779111999480,51.45,76787.51,0.0,-0.99999,0.0,0.00124]
[1779112002508,51.45,76796.18,0.0,-0.99999,0.0,0.00127]
[1779112003507,51.45,76801.55,0.0,-0.99999,0.0,0.00129]
[1779112005523,51.45,76795.62,0.0,-0.99999,0.0,0.00127]
[1779112007535,51.45,76791.67,0.0,-0.99999,0.0,0.00126]
[1779112011563,51.45,76801.14,0.0,-0.99999,0.0,0.00128]
[1779112012570,51.45,76808.26,0.0,-0.99999,0.0,0.00131]
[1779112015592,51.45,76815.37,0.0,-0.99999,0.0,0.00133]
[1779112020628,51.45,76811.76,0.0,-0.99999,0.0,0.00132]
[1779112023649,51.45,76818.42,0.0,-0.99999,0.0,0.00134]
[1779112025664,51.45,76827.67,0.0,-0.99999,0.0,0.00137]
[1779112030704,51.45,76833.65,0.0,-0.99999,0.0,0.00139]
[1779112033727,51.45,76823.42,0.0,-0.99999,0.0,0.00136]
[1779112034731,51.45,76812.86,0.0,-0.99999,0.0,0.00132]
[1779112035745,51.45,76806.61,0.0,-0.99999,0.0,0.0013]
[1779112036757,51.45,76797.51,0.0,-0.99999,0.0,0.00127]
[1779112038764,51.45,76804.53,0.0,-0.99999,0.0,0.00129]
[1779112039774,51.45,76812.39,0.0,-0.99999,0.0,0.00132]
[1779112041786,51.45,76820.81,0.0,-0.99999,0.0,0.00135]
[1779112042792,51.45,76840.22,0.0,-0.99999,0.0,0.00141]
[1779112043806,51.45,76847.49,0.0,-0.99999,0.0,0.00144]
[1779112044806,51.45,76856.32,0.0,-0.99999,0.0,0.00147]
[1779112045284,51.45,76864.23,0.0,-0.99999,0.0,0.00149]
[1779112045818,51.45,76864.87,0.0,-0.99999,0.0,0.0015]
[1779112046824,51.45,76876.26,0.0,-0.99999,0.0,0.00154]
[1779112047832,51.45,76874.79,0.0,-0.99999,0.0,0.00153]
[1779112048840,51.45,76869.06,0.0,-0.99999,0.0,0.00151]
[1779112049846,51.45,76862.88,0.0,-0.99999,0.0,0.00149]
[1779112050853,51.45,76866.09,0.0,-0.99999,0.0,0.0015]
[1779112051861,51.45,76876.05,0.0,-0.99999,0.0,0.00152]
[1779112052870,51.45,76882.9,0.0,-0.99999,0.0,0.00155]
[1779112053877,51.45,76885.68,0.0,-0.99999,0.0,0.00156]
[1779112055353,51.45,76892.74,0.0,-0.99999,0.0,0.00158]
[1779112055893,51.45,76892.74,0.0,-0.99999,0.0,0.00158]
[1779112057906,51.45,76884.7,0.0,-0.99999,0.0,0.00155]
[1779112058914,51.45,76881.75,0.0,-0.99999,0.0,0.00154]
[1779112063951,51.45,76882.81,0.0,-0.99999,0.0,0.00155]
[1779112068991,51.45,76882.59,0.0,-0.99999,0.0,0.00155]
[1779112074027,51.45,76890.82,0.0,-0.99999,0.0,0.00158]
[1779112075504,51.45,76889.14,0.0,-0.99999,0.0,0.00157]
[1779112078056,51.45,76891.18,0.0,-0.99999,0.0,0.00158]
[1779112079064,51.45,76907.74,0.0,-0.99999,0.0,0.00164]
[1779112080076,51.45,76909.6,0.0,-0.99999,0.0,0.00165]
[1779112085577,51.45,76921.64,0.0,-0.99999,0.0,0.0017]
[1779112087126,51.45,76927.03,0.0,-0.99999,0.0,0.00172]
[1779112088135,51.45,76923.82,0.0,-0.99999,0.0,0.00171]
[1779112091155,51.45,76937.08,0.0,-0.99999,0.0,0.00176]
[1779112092165,51.45,76938.96,0.0,-0.99999,0.0,0.00177]
[1779112094177,51.45,76952.71,0.0,-0.99999,0.0,0.00183]
[1779112095673,51.45,76944.48,0.0,-0.99999,0.0,0.00179]
[1779112096191,51.45,76944.48,0.0,-0.99999,0.0,0.00179]
[1779112097200,51.45,76932.2,0.0,-0.99999,0.0,0.00174]
[1779112098206,51.45,76935.3,0.0,-0.99999,0.0,0.00175]
[1779112103240,51.45,76933.38,0.0,-0.99999,0.0,0.00174]
[1779112108276,51.45,76942.4,0.0,-0.99999,0.0,0.00178]
[1779112109283,51.45,76944.1,0.0,-0.99999,0.0,0.00179]
[1779112110290,51.45,76935.66,0.0,-0.99999,0.0,0.00175]
[1779112111298,51.45,76925.93,0.0,-0.99999,0.0,0.0017]
[1779112112304,51.45,76927.12,0.0,-0.99999,0.0,0.0017]
[1779112114318,51.45,76921.25,0.0,-0.99999,0.0,0.00168]
[1779112115813,51.45,76911.57,0.0,-0.99999,0.0,0.00164]
[1779112117339,51.45,76908.08,0.0,-0.99999,0.0,0.00163]
[1779112119353,51.45,76912.49,0.0,-0.99999,0.0,0.00165]
[1779112120359,51.45,76917.97,0.0,-0.99999,0.0,0.00167]
[1779112121367,51.45,76918.48,0.0,-0.99999,0.0,0.00167]
[1779112125886,51.45,76905.91,0.0,-0.99999,0.0,0.00162]
[1779112127410,51.45,76897.54,0.0,-0.99999,0.0,0.00159]
[1779112128417,51.45,76886.15,0.0,-0.99999,0.0,0.00155]
[1779112129422,51.45,76880.6,0.0,-0.99999,0.0,0.00153]
[1779112130431,51.45,76878.59,0.0,-0.99999,0.0,0.00152]
[1779112133451,51.45,76873.56,0.0,-0.99999,0.0,0.0015]
[1779112136472,51.45,76889.63,0.0,-0.99999,0.0,0.00156]
[1779112137479,51.45,76900.21,0.0,-0.99999,0.0,0.0016]
[1779112138486,51.45,76900.77,0.0,-0.99999,0.0,0.0016]
[1779112140500,51.45,76895.07,0.0,-0.99999,0.0,0.00158]
[1779112141508,51.45,76887.08,0.0,-0.99999,0.0,0.00155]
[1779112142516,51.45,76896.03,0.0,-0.99999,0.0,0.00158]
[1779112144528,51.45,76906.82,0.0,-0.99999,0.0,0.00162]
[1779112145537,51.45,76911.72,0.0,-0.99999,0.0,0.00164]
[1779112146617,51.45,76910.17,0.0,-0.99999,0.0,0.00164]
[1779112148558,51.45,76904.42,0.0,-0.99999,0.0,0.00162]
[1779112151578,51.45,76909.45,0.0,-0.99999,0.0,0.00163]
[1779112152586,51.45,76910.31,0.0,-0.99999,0.0,0.00164]
[1779112155612,51.45,76918.63,0.0,-0.99999,0.0,0.00167]
[1779112156613,51.45,76924.55,0.0,-0.99999,0.0,0.00169]
[1779112157621,51.45,76928.71,0.0,-0.99999,0.0,0.00171]
[1779112162655,51.45,76929.73,0.0,-0.99999,0.0,0.00171]
[1779112167690,51.45,76929.8,0.0,-0.99999,0.0,0.00172]
[1779112169705,51.45,76922.13,0.0,-0.99999,0.0,0.00168]
[1779112171718,51.45,76928.84,0.0,-0.99999,0.0,0.0017]
[1779112173733,51.45,76934.48,0.0,-0.99999,0.0,0.00172]
[1779112174739,51.45,76940.86,0.0,-0.99999,0.0,0.00175]
[1779112179774,51.45,76940.56,0.0,-0.99999,0.0,0.00174]
[1779112181790,51.45,76935.19,0.0,-0.99999,0.0,0.00172]
[1779112182796,51.45,76926.28,0.0,-0.99999,0.0,0.00169]
[1779112183802,51.45,76915.96,0.0,-0.99999,0.0,0.00165]
[1779112184809,51.45,76907.21,0.0,-0.99999,0.0,0.00161]
[1779112189845,51.45,76903.55,0.0,-0.99999,0.0,0.0016]
[1779112192866,51.45,76898.23,0.0,-0.99999,0.0,0.00158]
[1779112194879,51.45,76888.33,0.0,-0.99999,0.0,0.00154]
[1779112195886,51.45,76881.53,0.0,-0.99999,0.0,0.00152]
[1779112197900,51.45,76875.22,0.0,-0.99999,0.0,0.00149]
[1779112202946,51.45,76874.69,0.0,-0.99999,0.0,0.00149]
[1779112206135,51.45,76883.33,0.0,-0.99999,0.0,0.00152]
[1779112206991,51.45,76890.4,0.0,-0.99999,0.0,0.00155]
[1779112207995,51.45,76901.73,0.0,-0.99999,0.0,0.00159]
[1779112213029,51.45,76895.12,0.0,-0.99999,0.0,0.00157]
[1779112216051,51.45,76880.34,0.0,-0.99999,0.0,0.00151]
[1779112217058,51.45,76873.63,0.0,-0.99999,0.0,0.00149]
[1779112219073,51.45,76867.03,0.0,-0.99999,0.0,0.00146]
[1779112220086,51.45,76858.66,0.0,-0.99999,0.0,0.00144]
[1779112221089,51.45,76857.1,0.0,-0.99999,0.0,0.00143]
[1779112222097,51.45,76847.93,0.0,-0.99999,0.0,0.0014]
[1779112224111,51.45,76836.96,0.0,-0.99999,0.0,0.00136]
[1779112225119,51.45,76835.85,0.0,-0.99999,0.0,0.00136]
[1779112226125,51.45,76842.26,0.0,-0.99999,0.0,0.00138]
[1779112227133,51.45,76848.15,0.0,-0.99999,0.0,0.0014]
[1779112232167,51.45,76864.09,0.0,-0.99999,0.0,0.00144]
[1779112233174,51.45,76875.6,0.0,-0.99999,0.0,0.00148]
[1779112234180,51.45,76881.18,0.0,-0.99999,0.0,0.0015]
[1779112235187,51.45,76881.33,0.0,-0.99999,0.0,0.0015]
[1779112237202,51.45,76886.48,0.0,-0.99999,0.0,0.00152]
[1779112238209,51.45,76897.79,0.0,-0.99999,0.0,0.00156]
[1779112239217,51.45,76899.85,0.0,-0.99999,0.0,0.00157]
[1779112244251,51.45,76896.48,0.0,-0.99999,0.0,0.00156]
[1779112248288,51.45,76904.01,0.0,-0.99999,0.0,0.00159]
[1779112249295,51.45,76914.62,0.0,-0.99999,0.0,0.00163]
[1779112250299,51.45,76926.45,0.0,-0.99999,0.0,0.00167]
[1779112251307,51.45,76927.19,0.0,-0.99999,0.0,0.00167]
[1779112252313,51.45,76934.0,0.0,-0.99999,0.0,0.0017]
[1779112255346,51.45,76953.75,0.0,-0.99999,0.0,0.00178]
[1779112256876,51.45,76959.83,0.0,-0.99999,0.0,0.00181]
[1779112257361,51.45,76959.83,0.0,-0.99999,0.0,0.00181]
[1779112258359,51.45,76949.84,0.0,-0.99999,0.0,0.00177]
[1779112262387,51.45,76959.28,0.0,-0.99999,0.0,0.00181]
[1779112263396,51.45,76963.96,0.0,-0.99999,0.0,0.00183]
[1779112266946,51.45,76970.03,0.0,-0.99999,0.0,0.00185]
[1779112272458,51.45,76955.88,0.0,-0.99999,0.0,0.00179]
[1779112275479,51.45,76963.76,0.0,-0.99999,0.0,0.00183]
[1779112278502,51.45,76952.12,0.0,-0.99999,0.0,0.00178]
[1779112283535,51.45,76948.82,0.0,-0.99999,0.0,0.00176]
[1779112287087,51.45,76942.47,0.0,-0.99999,0.0,0.00174]
[1779112292598,51.45,76938.25,0.0,-0.99999,0.0,0.0017]
[1779112297633,51.45,76940.42,0.0,-0.99999,0.0,0.00171]
[1779112302669,51.45,76939.99,0.0,-0.99999,0.0,0.00171]
[1779112307711,51.45,76939.82,0.0,-0.99999,0.0,0.00171]
[1779112309717,51.45,76924.98,0.0,-0.99999,0.0,0.00165]
[1779112310724,51.45,76919.49,0.0,-0.99999,0.0,0.00163]
[1779112311732,51.45,76920.3,0.0,-0.99999,0.0,0.00163]
[1779112317297,51.45,76908.55,0.0,-0.99999,0.0,0.00159]
[1779112321810,51.45,76913.74,0.0,-0.99999,0.0,0.00161]
[1779112324837,51.45,76926.49,0.0,-0.99999,0.0,0.00166]
[1779112325838,51.45,76931.79,0.0,-0.99999,0.0,0.00168]
[1779112327368,51.45,76932.58,0.0,-0.99999,0.0,0.00168]
[1779112331880,51.45,76924.78,0.0,-0.99999,0.0,0.00165]
[1779112332887,51.45,76914.39,0.0,-0.99999,0.0,0.00161]
[1779112333892,51.45,76912.05,0.0,-0.99999,0.0,0.0016]
[1779112334900,51.45,76905.11,0.0,-0.99999,0.0,0.00158]
[1779112336915,51.45,76914.92,0.0,-0.99999,0.0,0.00161]
[1779112337923,51.45,76922.13,0.0,-0.99999,0.0,0.00164]
[1779112338930,51.45,76927.58,0.0,-0.99999,0.0,0.00166]
[1779112339936,51.45,76930.71,0.0,-0.99999,0.0,0.00167]
[1779112341950,51.45,76940.76,0.0,-0.99999,0.0,0.00171]
[1779112342957,51.45,76939.32,0.0,-0.99999,0.0,0.00171]
[1779112346989,51.45,76958.28,0.0,-0.99999,0.0,0.00179]
[1779112347995,51.45,76965.68,0.0,-0.99999,0.0,0.00182]
[1779112352021,51.45,76969.73,0.0,-0.99999,0.0,0.00182]
[1779112356049,51.45,76971.57,0.0,-0.99999,0.0,0.00183]
[1779112358064,51.45,76960.46,0.0,-0.99999,0.0,0.00178]
[1779112359070,51.45,76960.93,0.0,-0.99999,0.0,0.00178]
[1779112361083,51.45,76955.76,0.0,-0.99999,0.0,0.00176]
[1779112362090,51.45,76945.95,0.0,-0.99999,0.0,0.00172]
[1779112363097,51.45,76949.94,0.0,-0.99999,0.0,0.00174]
[1779112368133,51.45,76951.45,0.0,-0.99999,0.0,0.00174]
[1779112371154,51.45,76957.98,0.0,-0.99999,0.0,0.00177]
[1779112373167,51.45,76951.87,0.0,-0.99999,0.0,0.00174]
[1779112374176,51.45,76953.42,0.0,-0.99999,0.0,0.00175]
[1779112376189,51.45,76944.15,0.0,-0.99999,0.0,0.00171]
[1779112377195,51.45,76944.77,0.0,-0.99999,0.0,0.00172]
[1779112380222,51.45,76935.76,0.0,-0.99999,0.0,0.00168]
[1779112381223,51.45,76935.89,0.0,-0.99999,0.0,0.00168]
[1779112384249,51.45,76951.25,0.0,-0.99999,0.0,0.00174]
[1779112385258,51.45,76962.18,0.0,-0.99999,0.0,0.00179]
[1779112386278,51.45,76961.23,0.0,-0.99999,0.0,0.00178]
[1779112389302,51.45,76955.72,0.0,-0.99999,0.0,0.00176]
[1779112393325,51.45,76963.52,0.0,-0.99999,0.0,0.00179]
[1779112395339,51.45,76973.59,0.0,-0.99999,0.0,0.00184]
[1779112396346,51.45,76974.67,0.0,-0.99999,0.0,0.00184]
[1779112397353,51.45,76981.59,0.0,-0.99999,0.0,0.00187]
[1779112398360,51.45,76984.68,0.0,-0.99999,0.0,0.00189]
[1779112402389,51.45,76995.05,0.0,-0.99999,0.0,0.00193]
[1779112403396,51.45,76997.89,0.0,-0.99999,0.0,0.00195]
[1779112408431,51.45,76996.05,0.0,-0.99999,0.0,0.00194]
[1779112410444,51.45,77003.85,0.0,-0.99999,0.0,0.00197]
[1779112411452,51.45,77009.38,0.0,-0.99999,0.0,0.00198]
[1779112412459,51.45,77006.55,0.0,-0.99999,0.0,0.00197]
[1779112415480,51.45,77006.96,0.0,-0.99999,0.0,0.00197]
[1779112418016,51.45,77005.98,0.0,-0.99999,0.0,0.00197]
[1779112421524,51.45,76999.69,0.0,-0.99999,0.0,0.00194]
[1779112424545,51.45,76993.27,0.0,-0.99999,0.0,0.00191]
[1779112425552,51.45,76987.94,0.0,-0.99999,0.0,0.00188]
[1779112426559,51.45,76985.87,0.0,-0.99999,0.0,0.00187]
[1779112428087,51.45,76991.48,0.0,-0.99999,0.0,0.0019]
[1779112433611,51.45,76995.58,0.0,-0.99999,0.0,0.00192]
[1779112435623,51.45,76988.96,0.0,-0.99999,0.0,0.00189]
[1779112438165,51.45,77004.33,0.0,-0.99999,0.0,0.00196]
[1779112439650,51.45,77010.53,0.0,-0.99999,0.0,0.00199]
[1779112440657,51.45,77013.07,0.0,-0.99999,0.0,0.002]
[1779112441664,51.45,77015.53,0.0,-0.99999,0.0,0.00201]
[1779112446698,51.45,77011.66,0.0,-0.99999,0.0,0.00199]
[1779112449722,51.45,77009.28,0.0,-0.99999,0.0,0.00198]
[1779112452744,51.45,77015.97,0.0,-0.99999,0.0,0.00201]
[1779112455764,51.45,77014.63,0.0,-0.99999,0.0,0.00201]
[1779112460800,51.45,77015.88,0.0,-0.99999,0.0,0.00201]
[1779112463821,51.45,77001.37,0.0,-0.99999,0.0,0.00194]
[1779112467849,51.45,77013.66,0.0,-0.99999,0.0,0.002]
[1779112470397,51.45,77022.65,0.0,-0.99999,0.0,0.00204]
[1779112473892,51.45,77027.46,0.0,-0.99999,0.0,0.00205]
[1779112474900,51.45,77036.89,0.0,-0.99999,0.0,0.0021]
[1779112475905,51.45,77045.61,0.0,-0.99999,0.0,0.00214]
[1779112476912,51.45,77053.05,0.0,-0.99999,0.0,0.00218]
[1779112477919,51.45,77061.43,0.0,-0.99999,0.0,0.00222]
[1779112478926,51.45,77076.71,0.0,-0.99999,0.0,0.0023]
[1779112481948,51.45,77059.6,0.0,-0.99999,0.0,0.00221]
[1779112482955,51.45,77051.69,0.0,-0.99999,0.0,0.00217]
[1779112483963,51.45,77048.77,0.0,-0.99999,0.0,0.00215]
[1779112487990,51.45,77040.71,0.0,-0.99999,0.0,0.00211]
[1779112489006,51.45,77028.7,0.0,-0.99999,0.0,0.00206]
[1779112490554,51.45,77022.35,0.0,-0.99999,0.0,0.00202]
[1779112492023,51.45,77017.19,0.0,-0.99999,0.0,0.002]
[1779112494036,51.45,77012.83,0.0,-0.99999,0.0,0.00198]
[1779112496049,51.45,77007.21,0.0,-0.99999,0.0,0.00195]
[1779112497056,51.45,76998.15,0.0,-0.99999,0.0,0.00191]
[1779112498064,51.45,76991.54,0.0,-0.99999,0.0,0.00188]
[1779112499070,51.45,76992.12,0.0,-0.99999,0.0,0.00189]
[1779112500079,51.45,76992.15,0.0,-0.99999,0.0,0.00189]
[1779112503100,51.45,76999.51,0.0,-0.99999,0.0,0.00192]
[1779112504127,51.45,76991.86,0.0,-0.99999,0.0,0.00188]
[1779112505122,51.45,76983.87,0.0,-0.99999,0.0,0.00185]
[1779112506128,51.45,76976.11,0.0,-0.99999,0.0,0.00182]
[1779112507135,51.45,76979.79,0.0,-0.99999,0.0,0.00183]
[1779112508141,51.45,76979.98,0.0,-0.99999,0.0,0.00183]
[1779112509150,51.45,76965.29,0.0,-0.99999,0.0,0.00177]
[1779112511170,51.45,76946.39,0.0,-0.99999,0.0,0.00169]
[1779112513178,51.45,76944.46,0.0,-0.99999,0.0,0.00168]
[1779112517206,51.45,76937.34,0.0,-0.99999,0.0,0.00166]
[1779112518218,51.45,76929.31,0.0,-0.99999,0.0,0.00163]
[1779112519221,51.45,76920.15,0.0,-0.99999,0.0,0.00159]
[1779112520227,51.45,76908.9,0.0,-0.99999,0.0,0.00155]
[1779112521234,51.45,76904.89,0.0,-0.99999,0.0,0.00153]
[1779112523248,51.45,76901.95,0.0,-0.99999,0.0,0.00152]
[1779112526270,51.45,76907.72,0.0,-0.99999,0.0,0.00154]
[1779112527277,51.45,76917.22,0.0,-0.99999,0.0,0.00158]
[1779112528286,51.45,76923.55,0.0,-0.99999,0.0,0.0016]
[1779112529291,51.45,76927.5,0.0,-0.99999,0.0,0.00162]
[1779112531306,51.45,76919.55,0.0,-0.99999,0.0,0.00157]
[1779112534326,51.45,76927.05,0.0,-0.99999,0.0,0.0016]
[1779112535355,51.45,76929.12,0.0,-0.99999,0.0,0.00161]
[1779112536348,51.45,76935.15,0.0,-0.99999,0.0,0.00163]
[1779112537355,51.45,76939.87,0.0,-0.99999,0.0,0.00165]
[1779112538365,51.45,76940.6,0.0,-0.99999,0.0,0.00165]
[1779112543397,51.45,76941.76,0.0,-0.99999,0.0,0.00166]
[1779112547425,51.45,76934.89,0.0,-0.99999,0.0,0.00163]
[1779112549439,51.45,76927.2,0.0,-0.99999,0.0,0.0016]
[1779112550446,51.45,76922.03,0.0,-0.99999,0.0,0.00158]
[1779112551454,51.45,76920.84,0.0,-0.99999,0.0,0.00158]
[1779112552468,51.45,76926.17,0.0,-0.99999,0.0,0.0016]
[1779112553467,51.45,76936.44,0.0,-0.99999,0.0,0.00164]
[1779112554475,51.45,76938.42,0.0,-0.99999,0.0,0.00165]
[1779112559509,51.45,76926.0,0.0,-0.99999,0.0,0.0016]
[1779112562530,51.45,76920.71,0.0,-0.99999,0.0,0.00158]
[1779112567568,51.45,76918.02,0.0,-0.99999,0.0,0.00157]
[1779112572605,51.45,76926.43,0.0,-0.99999,0.0,0.0016]
[1779112576636,51.45,76941.46,0.0,-0.99999,0.0,0.00166]
[1779112577642,51.45,76951.13,0.0,-0.99999,0.0,0.0017]
[1779112578650,51.45,76954.0,0.0,-0.99999,0.0,0.00171]
[1779112580664,51.45,76947.04,0.0,-0.99999,0.0,0.00168]
[1779112581673,51.45,76940.14,0.0,-0.99999,0.0,0.00165]
[1779112582679,51.45,76940.18,0.0,-0.99999,0.0,0.00165]
[1779112584697,51.45,76946.56,0.0,-0.99999,0.0,0.00168]
[1779112589730,51.45,76949.7,0.0,-0.99999,0.0,0.00169]
[1779112591285,51.45,76956.12,0.0,-0.99999,0.0,0.0017]
[1779112593756,51.45,76952.86,0.0,-0.99999,0.0,0.00169]
[1779112598791,51.45,76941.45,0.0,-0.99999,0.0,0.00164]
[1779112599798,51.45,76947.41,0.0,-0.99999,0.0,0.00167]
[1779112601356,51.45,76955.71,0.0,-0.99999,0.0,0.0017]
[1779112602820,51.45,76962.91,0.0,-0.99999,0.0,0.00173]
[1779112603830,51.45,76965.99,0.0,-0.99999,0.0,0.00174]
[1779112607858,51.45,76977.79,0.0,-0.99999,0.0,0.00179]
[1779112608865,51.45,76982.09,0.0,-0.99999,0.0,0.00181]
[1779112609872,51.45,76989.43,0.0,-0.99999,0.0,0.00184]
[1779112611426,51.45,76997.44,0.0,-0.99999,0.0,0.00188]
[1779112612895,51.45,76996.16,0.0,-0.99999,0.0,0.00187]
[1779112617931,51.45,76994.64,0.0,-0.99999,0.0,0.00186]
[1779112619944,51.45,76988.16,0.0,-0.99999,0.0,0.00184]
[1779112621500,51.45,76983.54,0.0,-0.99999,0.0,0.00182]
[1779112622965,51.45,76990.5,0.0,-0.99999,0.0,0.00185]
[1779112623979,51.45,76991.11,0.0,-0.99999,0.0,0.00185]
[1779112625988,51.45,76975.37,0.0,-0.99999,0.0,0.00178]
[1779112626994,51.45,76970.5,0.0,-0.99999,0.0,0.00176]
[1779112628003,51.45,76963.35,0.0,-0.99999,0.0,0.00173]
[1779112629009,51.45,76960.91,0.0,-0.99999,0.0,0.00172]
[1779112633037,51.45,76959.23,0.0,-0.99999,0.0,0.00171]
[1779112634044,51.45,76948.34,0.0,-0.99999,0.0,0.00167]
[1779112635051,51.45,76940.35,0.0,-0.99999,0.0,0.00164]
[1779112636058,51.45,76939.97,0.0,-0.99999,0.0,0.00164]
[1779112641652,51.45,76930.05,0.0,-0.99999,0.0,0.0016]
[1779112643108,51.45,76917.42,0.0,-0.99999,0.0,0.00155]
[1779112644115,51.45,76918.47,0.0,-0.99999,0.0,0.00156]
[1779112647135,51.45,76913.31,0.0,-0.99999,0.0,0.00154]
[1779112648142,51.45,76907.74,0.0,-0.99999,0.0,0.00152]
[1779112649149,51.45,76899.94,0.0,-0.99999,0.0,0.00149]
[1779112650157,51.45,76893.45,0.0,-0.99999,0.0,0.00147]
[1779112651724,51.45,76887.59,0.0,-0.99999,0.0,0.00143]
[1779112654184,51.45,76885.02,0.0,-0.99999,0.0,0.00142]
[1779112657205,51.45,76891.05,0.0,-0.99999,0.0,0.00144]
[1779112658212,51.45,76897.06,0.0,-0.99999,0.0,0.00146]
[1779112659221,51.45,76905.09,0.0,-0.99999,0.0,0.00149]
[1779112660226,51.45,76904.71,0.0,-0.99999,0.0,0.00149]
[1779112661233,51.45,76890.75,0.0,-0.99999,0.0,0.00144]
[1779112663248,51.45,76878.5,0.0,-0.99999,0.0,0.0014]
[1779112664255,51.45,76870.86,0.0,-0.99999,0.0,0.00138]
[1779112665265,51.45,76869.56,0.0,-0.99999,0.0,0.00137]
[1779112670297,51.45,76871.63,0.0,-0.99999,0.0,0.00138]
[1779112672312,51.45,76865.14,0.0,-0.99999,0.0,0.00136]
[1779112677345,51.45,76864.59,0.0,-0.99999,0.0,0.00135]
[1779112679361,51.45,76860.28,0.0,-0.99999,0.0,0.00134]
[1779112683391,51.45,76856.25,0.0,-0.99999,0.0,0.00133]
[1779112685409,51.45,76864.56,0.0,-0.99999,0.0,0.00135]
[1779112686408,51.45,76871.55,0.0,-0.99999,0.0,0.00138]
[1779112687417,51.45,76878.22,0.0,-0.99999,0.0,0.0014]
[1779112688424,51.45,76886.17,0.0,-0.99999,0.0,0.00143]
[1779112689430,51.45,76885.24,0.0,-0.99999,0.0,0.00142]
[1779112690439,51.45,76892.58,0.0,-0.99999,0.0,0.00145]
[1779112691446,51.45,76905.5,0.0,-0.99999,0.0,0.00149]
[1779112692464,51.45,76920.01,0.0,-0.99999,0.0,0.00155]
[1779112693464,51.45,76920.74,0.0,-0.99999,0.0,0.00155]
[1779112694471,51.45,76925.69,0.0,-0.99999,0.0,0.00157]
[1779112695488,51.45,76921.89,0.0,-0.99999,0.0,0.00155]
[1779112696484,51.45,76914.28,0.0,-0.99999,0.0,0.00153]
[1779112697490,51.45,76907.97,0.0,-0.99999,0.0,0.0015]
[1779112698497,51.45,76906.55,0.0,-0.99999,0.0,0.0015]
[1779112703561,51.45,76886.67,0.0,-0.99999,0.0,0.00143]
[1779112704542,51.45,76860.01,0.0,-0.99999,0.0,0.00134]
[1779112705551,51.45,76855.87,0.0,-0.99999,0.0,0.00133]
[1779112706557,51.45,76867.98,0.0,-0.99999,0.0,0.00137]
[1779112707563,51.45,76868.31,0.0,-0.99999,0.0,0.00137]
[1779112709577,51.45,76877.86,0.0,-0.99999,0.0,0.0014]
[1779112710585,51.45,76878.12,0.0,-0.99999,0.0,0.0014]
[1779112715628,51.45,76871.11,0.0,-0.99999,0.0,0.00136]
[1779112717638,51.45,76861.87,0.0,-0.99999,0.0,0.00133]
[1779112719657,51.45,76854.86,0.0,-0.99999,0.0,0.00131]
[1779112720662,51.45,76864.62,0.0,-0.99999,0.0,0.00134]
[1779112722676,51.45,76870.6,0.0,-0.99999,0.0,0.00136]
[1779112723683,51.45,76876.85,0.0,-0.99999,0.0,0.00138]
[1779112724690,51.45,76880.72,0.0,-0.99999,0.0,0.0014]
[1779112729729,51.45,76874.3,0.0,-0.99999,0.0,0.00137]
[1779112731743,51.45,76868.29,0.0,-0.99999,0.0,0.00135]
[1779112732752,51.45,76855.56,0.0,-0.99999,0.0,0.00131]
[1779112733758,51.45,76846.78,0.0,-0.99999,0.0,0.00129]
[1779112735771,51.45,76853.49,0.0,-0.99999,0.0,0.00131]
[1779112736778,51.45,76860.29,0.0,-0.99999,0.0,0.00133]
[1779112738792,51.45,76865.32,0.0,-0.99999,0.0,0.00135]
[1779112743830,51.45,76868.64,0.0,-0.99999,0.0,0.00136]
[1779112746849,51.45,76861.78,0.0,-0.99999,0.0,0.00133]
[1779112751883,51.45,76866.63,0.0,-0.99999,0.0,0.00135]
[1779112754906,51.45,76874.17,0.0,-0.99999,0.0,0.00137]
[1779112755912,51.45,76868.96,0.0,-0.99999,0.0,0.00136]
[1779112760952,51.45,76869.98,0.0,-0.99999,0.0,0.00136]
[1779112763973,51.45,76858.08,0.0,-0.99999,0.0,0.00132]
[1779112764983,51.45,76850.12,0.0,-0.99999,0.0,0.0013]
[1779112765990,51.45,76852.14,0.0,-0.99999,0.0,0.0013]
[1779112766994,51.45,76861.95,0.0,-0.99999,0.0,0.00133]
[1779112768007,51.45,76869.01,0.0,-0.99999,0.0,0.00136]
[1779112772615,51.45,76858.97,0.0,-0.99999,0.0,0.00131]
[1779112773036,51.45,76858.97,0.0,-0.99999,0.0,0.00131]
[1779112778071,51.45,76862.22,0.0,-0.99999,0.0,0.00132]
[1779112779078,51.45,76855.98,0.0,-0.99999,0.0,0.0013]
[1779112780089,51.45,76845.12,0.0,-0.99999,0.0,0.00127]
[1779112782686,51.45,76860.18,0.0,-0.99999,0.0,0.00132]
[1779112783112,51.45,76860.18,0.0,-0.99999,0.0,0.00132]
[1779112788151,51.45,76865.38,0.0,-0.99999,0.0,0.00133]
[1779112789157,51.45,76877.91,0.0,-0.99999,0.0,0.00137]
[1779112790162,51.45,76886.23,0.0,-0.99999,0.0,0.0014]
[1779112792769,51.45,76900.31,0.0,-0.99999,0.0,0.00145]
[1779112793181,51.45,76900.7,0.0,-0.99999,0.0,0.00145]
[1779112796203,51.45,76887.87,0.0,-0.99999,0.0,0.00141]
[1779112797212,51.45,76881.42,0.0,-0.99999,0.0,0.00139]
[1779112802840,51.45,76886.64,0.0,-0.99999,0.0,0.0014]
[1779112804286,51.45,76873.23,0.0,-0.99999,0.0,0.00136]
[1779112805282,51.45,76866.48,0.0,-0.99999,0.0,0.00134]
[1779112810370,51.45,76866.68,0.0,-0.99999,0.0,0.00134]
[1779112812911,51.45,76857.17,0.0,-0.99999,0.0,0.00131]
[1779112815419,51.45,76849.65,0.0,-0.99999,0.0,0.00128]
[1779112816386,51.45,76842.09,0.0,-0.99999,0.0,0.00126]
[1779112817392,51.45,76828.25,0.0,-0.99999,0.0,0.00122]
[1779112818403,51.45,76819.25,0.0,-0.99999,0.0,0.00119]
[1779112819407,51.45,76806.68,0.0,-0.99999,0.0,0.00116]
[1779112820420,51.45,76800.85,0.0,-0.99999,0.0,0.00114]
[1779112821426,51.45,76800.85,0.0,-0.99999,0.0,0.00114]
[1779112824444,51.45,76793.85,0.0,-0.99999,0.0,0.00112]
[1779112826458,51.45,76795.8,0.0,-0.99999,0.0,0.00113]
[1779112831491,51.45,76797.72,0.0,-0.99999,0.0,0.00112]
[1779112833505,51.45,76791.05,0.0,-0.99999,0.0,0.0011]
[1779112837546,51.45,76807.12,0.0,-0.99999,0.0,0.00115]
[1779112838548,51.45,76815.85,0.0,-0.99999,0.0,0.00117]
[1779112839556,51.45,76829.4,0.0,-0.99999,0.0,0.00121]
[1779112840564,51.45,76831.25,0.0,-0.99999,0.0,0.00122]
[1779112842578,51.45,76835.42,0.0,-0.99999,0.0,0.00123]
[1779112846605,51.45,76843.03,0.0,-0.99999,0.0,0.00125]
[1779112848619,51.45,76823.5,0.0,-0.99999,0.0,0.00119]
[1779112849626,51.45,76814.91,0.0,-0.99999,0.0,0.00117]
[1779112850633,51.45,76813.33,0.0,-0.99999,0.0,0.00116]
[1779112851645,51.45,76822.98,0.0,-0.99999,0.0,0.00119]
[1779112852647,51.45,76824.37,0.0,-0.99999,0.0,0.0012]
[1779112854671,51.45,76830.37,0.0,-0.99999,0.0,0.00121]
[1779112857689,51.45,76822.86,0.0,-0.99999,0.0,0.00119]
[1779112858696,51.45,76817.04,0.0,-0.99999,0.0,0.00118]
[1779112859703,51.45,76820.23,0.0,-0.99999,0.0,0.00118]
[1779112861725,51.45,76825.21,0.0,-0.99999,0.0,0.0012]
[1779112865745,51.45,76819.41,0.0,-0.99999,0.0,0.00118]
[1779112867761,51.45,76826.51,0.0,-0.99999,0.0,0.0012]
[1779112868769,51.45,76833.82,0.0,-0.99999,0.0,0.00122]
[1779112869775,51.45,76835.4,0.0,-0.99999,0.0,0.00123]
[1779112872796,51.45,76835.14,0.0,-0.99999,0.0,0.00123]
[1779112874810,51.45,76826.27,0.0,-0.99999,0.0,0.0012]
[1779112876825,51.45,76835.13,0.0,-0.99999,0.0,0.00123]
[1779112877831,51.45,76841.42,0.0,-0.99999,0.0,0.00125]
[1779112878837,51.45,76842.37,0.0,-0.99999,0.0,0.00125]
[1779112883874,51.45,76840.99,0.0,-0.99999,0.0,0.00125]
[1779112885891,51.45,76814.89,0.0,-0.99999,0.0,0.00117]
[1779112886897,51.45,76808.2,0.0,-0.99999,0.0,0.00115]
[1779112887905,51.45,76810.61,0.0,-0.99999,0.0,0.00116]
[1779112892939,51.45,76819.68,0.0,-0.99999,0.0,0.00117]
[1779112893946,51.45,76821.38,0.0,-0.99999,0.0,0.00118]
[1779112895961,51.45,76809.31,0.0,-0.99999,0.0,0.00114]
[1779112896967,51.45,76809.31,0.0,-0.99999,0.0,0.00114]
[1779112897974,51.45,76800.49,0.0,-0.99999,0.0,0.00112]
[1779112898987,51.45,76798.82,0.0,-0.99999,0.0,0.00111]
[1779112899989,51.45,76787.4,0.0,-0.99999,0.0,0.00108]
[1779112900996,51.45,76783.17,0.0,-0.99999,0.0,0.00107]
[1779112903010,51.45,76792.56,0.0,-0.99999,0.0,0.0011]
[1779112904018,51.45,76803.46,0.0,-0.99999,0.0,0.00113]
[1779112905028,51.45,76808.53,0.0,-0.99999,0.0,0.00114]
[1779112906033,51.45,76809.38,0.0,-0.99999,0.0,0.00114]
[1779112907040,51.45,76804.27,0.0,-0.99999,0.0,0.00113]
[1779112908046,51.45,76800.1,0.0,-0.99999,0.0,0.00112]
[1779112909054,51.45,76793.77,0.0,-0.99999,0.0,0.0011]
[1779112910061,51.45,76798.83,0.0,-0.99999,0.0,0.00111]
[1779112911067,51.45,76805.01,0.0,-0.99999,0.0,0.00113]
[1779112912076,51.45,76804.57,0.0,-0.99999,0.0,0.00113]
[1779112916102,51.45,76812.25,0.0,-0.99999,0.0,0.00115]
[1779112917108,51.45,76812.23,0.0,-0.99999,0.0,0.00115]
[1779112922148,51.45,76808.98,0.0,-0.99999,0.0,0.00114]
[1779112923153,51.45,76814.51,0.0,-0.99999,0.0,0.00116]
[1779112923707,51.45,76809.74,0.0,-0.99999,0.0,0.00114]
[1779112925167,51.45,76801.73,0.0,-0.99999,0.0,0.00112]
[1779112926174,51.45,76797.19,0.0,-0.99999,0.0,0.00111]
[1779112927181,51.45,76796.59,0.0,-0.99999,0.0,0.00111]
[1779112930202,51.45,76809.66,0.0,-0.99999,0.0,0.00114]
[1779112933228,51.45,76802.82,0.0,-0.99999,0.0,0.00112]
[1779112934230,51.45,76797.44,0.0,-0.99999,0.0,0.00111]
[1779112939265,51.45,76796.93,0.0,-0.99999,0.0,0.00111]
[1779112940274,51.45,76791.36,0.0,-0.99999,0.0,0.00109]
[1779112941833,51.45,76785.98,0.0,-0.99999,0.0,0.00108]
[1779112944301,51.45,76781.69,0.0,-0.99999,0.0,0.00107]
[1779112946315,51.45,76792.57,0.0,-0.99999,0.0,0.0011]
[1779112950343,51.45,76799.37,0.0,-0.99999,0.0,0.00112]
[1779112955377,51.45,76797.62,0.0,-0.99999,0.0,0.0011]
[1779112957391,51.45,76792.46,0.0,-0.99999,0.0,0.00109]
[1779112959406,51.45,76786.21,0.0,-0.99999,0.0,0.00107]
[1779112961976,51.45,76761.95,0.0,-0.99999,0.0,0.00101]
[1779112962428,51.45,76761.54,0.0,-0.99999,0.0,0.00101]
[1779112967461,51.45,76761.87,0.0,-0.99999,0.0,0.00101]
[1779112969476,51.45,76766.14,0.0,-0.99999,0.0,0.00102]
[1779112975069,51.45,76768.17,0.0,-0.99999,0.0,0.00102]
[1779112978538,51.45,76759.46,0.0,-0.99999,0.0,0.001]
[1779112979545,51.45,76752.21,0.0,-0.99999,0.0,0.00098]
[1779112982566,51.45,76746.96,0.0,-0.99999,0.0,0.00097]
[1779112987601,51.45,76749.73,0.0,-0.99999,0.0,0.00098]
[1779112989615,51.45,76749.1,0.0,-0.99999,0.0,0.00098]
[1779112991630,51.45,76759.2,0.0,-0.99999,0.0,0.001]
[1779112992637,51.45,76763.65,0.0,-0.99999,0.0,0.00101]
[1779112993642,51.45,76771.28,0.0,-0.99999,0.0,0.00103]
[1779112995210,51.45,76779.33,0.0,-0.99999,0.0,0.00105]
[1779112996665,51.45,76785.03,0.0,-0.99999,0.0,0.00107]
[1779112997671,51.45,76779.81,0.0,-0.99999,0.0,0.00105]
[1779112998679,51.45,76772.86,0.0,-0.99999,0.0,0.00104]
[1779112999685,51.45,76771.21,0.0,-0.99999,0.0,0.00103]
[1779113002706,51.45,76775.4,0.0,-0.99999,0.0,0.00104]
[1779113003714,51.45,76781.38,0.0,-0.99999,0.0,0.00106]
[1779113005727,51.45,76783.86,0.0,-0.99999,0.0,0.00106]
[1779113009755,51.45,76785.09,0.0,-0.99999,0.0,0.00107]
[1779113011769,51.45,76782.89,0.0,-0.99999,0.0,0.00105]
[1779113014791,51.45,76787.95,0.0,-0.99999,0.0,0.00106]
[1779113015797,51.45,76787.73,0.0,-0.99999,0.0,0.00106]
[1779113020836,51.45,76790.19,0.0,-0.99999,0.0,0.00107]
[1779113025867,51.45,76788.53,0.0,-0.99999,0.0,0.00107]
[1779113026875,51.45,76781.93,0.0,-0.99999,0.0,0.00105]
[1779113027882,51.45,76780.92,0.0,-0.99999,0.0,0.00105]
[1779113032918,51.45,76774.87,0.0,-0.99999,0.0,0.00103]
[1779113037953,51.45,76770.65,0.0,-0.99999,0.0,0.00102]
[1779113039966,51.45,76770.43,0.0,-0.99999,0.0,0.00102]
[1779113045002,51.45,76774.09,0.0,-0.99999,0.0,0.00103]
[1779113047015,51.45,76779.11,0.0,-0.99999,0.0,0.00104]
[1779113049029,51.45,76779.67,0.0,-0.99999,0.0,0.00104]
[1779113051050,51.45,76784.68,0.0,-0.99999,0.0,0.00106]
[1779113053063,51.45,76797.23,0.0,-0.99999,0.0,0.00109]
[1779113054069,51.45,76798.11,0.0,-0.99999,0.0,0.00109]
[1779113056083,51.45,76810.45,0.0,-0.99999,0.0,0.00112]
[1779113057090,51.45,76818.64,0.0,-0.99999,0.0,0.00115]
[1779113058098,51.45,76810.14,0.0,-0.99999,0.0,0.00112]
[1779113059104,51.45,76807.67,0.0,-0.99999,0.0,0.00112]
[1779113062127,51.45,76818.98,0.0,-0.99999,0.0,0.00115]
[1779113063135,51.45,76839.83,0.0,-0.99999,0.0,0.00121]
[1779113064141,51.45,76834.06,0.0,-0.99999,0.0,0.00119]
[1779113065149,51.45,76825.01,0.0,-0.99999,0.0,0.00117]
[1779113066155,51.45,76823.64,0.0,-0.99999,0.0,0.00116]
[1779113070187,51.45,76837.33,0.0,-0.99999,0.0,0.0012]
[1779113071194,51.45,76831.25,0.0,-0.99999,0.0,0.00117]
[1779113072201,51.45,76821.67,0.0,-0.99999,0.0,0.00115]
[1779113073208,51.45,76822.06,0.0,-0.99999,0.0,0.00115]
[1779113075222,51.45,76827.24,0.0,-0.99999,0.0,0.00116]
[1779113077236,51.45,76837.38,0.0,-0.99999,0.0,0.00119]
[1779113078243,51.45,76842.19,0.0,-0.99999,0.0,0.0012]
[1779113079250,51.45,76844.24,0.0,-0.99999,0.0,0.00121]
[1779113081268,51.45,76854.37,0.0,-0.99999,0.0,0.00124]
[1779113082271,51.45,76851.99,0.0,-0.99999,0.0,0.00123]
[1779113084285,51.45,76848.11,0.0,-0.99999,0.0,0.00122]
[1779113087307,51.45,76856.63,0.0,-0.99999,0.0,0.00125]
[1779113088314,51.45,76858.7,0.0,-0.99999,0.0,0.00125]
[1779113091335,51.45,76864.83,0.0,-0.99999,0.0,0.00127]
[1779113095927,51.45,76869.98,0.0,-0.99999,0.0,0.00129]
[1779113097380,51.45,76876.95,0.0,-0.99999,0.0,0.00131]
[1779113098384,51.45,76886.81,0.0,-0.99999,0.0,0.00134]
[1779113099393,51.45,76897.95,0.0,-0.99999,0.0,0.00138]
[1779113100400,51.45,76900.3,0.0,-0.99999,0.0,0.00139]
[1779113102411,51.45,76901.31,0.0,-0.99999,0.0,0.00139]
[1779113106444,51.45,76895.47,0.0,-0.99999,0.0,0.00137]
[1779113108456,51.45,76882.67,0.0,-0.99999,0.0,0.00133]
[1779113111477,51.45,76891.5,0.0,-0.99999,0.0,0.00136]
[1779113112485,51.45,76885.7,0.0,-0.99999,0.0,0.00134]
[1779113116072,51.45,76880.94,0.0,-0.99999,0.0,0.00132]
[1779113118526,51.45,76878.25,0.0,-0.99999,0.0,0.00131]
[1779113119534,51.45,76872.38,0.0,-0.99999,0.0,0.0013]
[1779113121548,51.45,76877.4,0.0,-0.99999,0.0,0.00131]
[1779113126583,51.45,76879.02,0.0,-0.99999,0.0,0.00132]
[1779113128597,51.45,76872.62,0.0,-0.99999,0.0,0.0013]
[1779113130643,51.45,76859.73,0.0,-0.99999,0.0,0.00126]
[1779113136221,51.45,76848.62,0.0,-0.99999,0.0,0.00121]
[1779113137676,51.45,76848.29,0.0,-0.99999,0.0,0.00121]
[1779113139692,51.45,76855.22,0.0,-0.99999,0.0,0.00123]
[1779113141704,51.45,76844.62,0.0,-0.99999,0.0,0.0012]
[1779113142719,51.45,76837.79,0.0,-0.99999,0.0,0.00118]
[1779113143724,51.45,76846.04,0.0,-0.99999,0.0,0.0012]
[1779113144727,51.45,76862.09,0.0,-0.99999,0.0,0.00125]
[1779113146294,51.45,76867.13,0.0,-0.99999,0.0,0.00127]
[1779113151778,51.45,76864.54,0.0,-0.99999,0.0,0.00126]
[1779113152783,51.45,76856.86,0.0,-0.99999,0.0,0.00124]
[1779113153826,51.45,76847.15,0.0,-0.99999,0.0,0.00121]
[1779113154811,51.45,76827.87,0.0,-0.99999,0.0,0.00115]
[1779113156378,51.45,76773.74,0.0,-0.99999,0.0,0.00101]
[1779113156820,51.45,76773.74,0.0,-0.99999,0.0,0.00101]
[1779113157822,51.45,76767.18,0.0,-0.99999,0.0,0.00099]
[1779113158829,51.45,76761.94,0.0,-0.99999,0.0,0.00098]
[1779113161850,51.45,76745.21,0.0,-0.99999,0.0,0.00094]
[1779113162857,51.45,76734.65,0.0,-0.99999,0.0,0.00092]
[1779113163883,51.45,76735.73,0.0,-0.99999,0.0,0.00092]
[1779113164874,51.45,76762.3,0.0,-0.99999,0.0,0.00098]
[1779113165880,51.45,76765.98,0.0,-0.99999,0.0,0.00099]
[1779113166888,51.45,76760.22,0.0,-0.99999,0.0,0.00098]
[1779113167896,51.45,76742.85,0.0,-0.99999,0.0,0.00094]
[1779113168902,51.45,76729.6,0.0,-0.99999,0.0,0.00091]
[1779113169913,51.45,76735.63,0.0,-0.99999,0.0,0.00092]
[1779113170916,51.45,76756.92,0.0,-0.99999,0.0,0.00097]
[1779113171925,51.45,76764.35,0.0,-0.99999,0.0,0.00099]
[1779113172931,51.45,76758.84,0.0,-0.99999,0.0,0.00097]
[1779113173937,51.45,76767.32,0.0,-0.99999,0.0,0.00099]
[1779113174945,51.45,76766.62,0.0,-0.99999,0.0,0.00099]
[1779113176958,51.45,76771.66,0.0,-0.99999,0.0,0.001]
[1779113177980,51.45,76773.49,0.0,-0.99999,0.0,0.00101]
[1779113179988,51.45,76766.18,0.0,-0.99999,0.0,0.00099]
[1779113182003,51.45,76752.66,0.0,-0.99999,0.0,0.00096]
[1779113183012,51.45,76740.97,0.0,-0.99999,0.0,0.00093]
[1779113184022,51.45,76740.04,0.0,-0.99999,0.0,0.00093]
[1779113189068,51.45,76743.08,0.0,-0.99999,0.0,0.00094]
[1779113191079,51.45,76738.97,0.0,-0.99999,0.0,0.00092]
[1779113194100,51.45,76744.14,0.0,-0.99999,0.0,0.00093]
[1779113196113,51.45,76751.33,0.0,-0.99999,0.0,0.00095]
[1779113197120,51.45,76760.31,0.0,-0.99999,0.0,0.00097]
[1779113198128,51.45,76768.12,0.0,-0.99999,0.0,0.00099]
[1779113199134,51.45,76769.65,0.0,-0.99999,0.0,0.00099]
[1779113201150,51.45,76774.85,0.0,-0.99999,0.0,0.001]
[1779113203167,51.45,76774.29,0.0,-0.99999,0.0,0.001]
[1779113204169,51.45,76767.52,0.0,-0.99999,0.0,0.00098]
[1779113205177,51.45,76762.37,0.0,-0.99999,0.0,0.00097]
[1779113206183,51.45,76762.74,0.0,-0.99999,0.0,0.00097]
[1779113209204,51.45,76768.26,0.0,-0.99999,0.0,0.00099]
[1779113212226,51.45,76762.8,0.0,-0.99999,0.0,0.00097]
[1779113216253,51.45,76768.02,0.0,-0.99999,0.0,0.00099]
[1779113218268,51.45,76781.19,0.0,-0.99999,0.0,0.00102]
[1779113220281,51.45,76788.26,0.0,-0.99999,0.0,0.00104]
[1779113221288,51.45,76792.28,0.0,-0.99999,0.0,0.00105]
[1779113223303,51.45,76786.36,0.0,-0.99999,0.0,0.00103]
[1779113226324,51.45,76779.22,0.0,-0.99999,0.0,0.00101]
[1779113227330,51.45,76772.52,0.0,-0.99999,0.0,0.001]
[1779113228337,51.45,76760.38,0.0,-0.99999,0.0,0.00097]
[1779113229344,51.45,76757.19,0.0,-0.99999,0.0,0.00096]
[1779113231361,51.45,76762.46,0.0,-0.99999,0.0,0.00097]
[1779113236397,51.45,76748.4,0.0,-0.99999,0.0,0.00094]
[1779113237401,51.45,76736.61,0.0,-0.99999,0.0,0.00091]
[1779113238409,51.45,76736.72,0.0,-0.99999,0.0,0.00091]
[1779113240422,51.45,76730.52,0.0,-0.99999,0.0,0.0009]
[1779113244450,51.45,76724.42,0.0,-0.99999,0.0,0.00089]
[1779113246470,51.45,76719.06,0.0,-0.99999,0.0,0.00087]
[1779113247473,51.45,76724.61,0.0,-0.99999,0.0,0.00089]
[1779113248479,51.45,76730.55,0.0,-0.99999,0.0,0.0009]
[1779113249489,51.45,76732.74,0.0,-0.99999,0.0,0.0009]
[1779113251499,51.45,76744.12,0.0,-0.99999,0.0,0.00092]
[1779113252507,51.45,76746.73,0.0,-0.99999,0.0,0.00093]
[1779113253514,51.45,76753.16,0.0,-0.99999,0.0,0.00094]
[1779113254521,51.45,76754.2,0.0,-0.99999,0.0,0.00094]
[1779113256536,51.45,76764.81,0.0,-0.99999,0.0,0.00097]
[1779113257543,51.45,76771.91,0.0,-0.99999,0.0,0.00099]
[1779113258551,51.45,76774.72,0.0,-0.99999,0.0,0.00099]
[1779113260564,51.45,76789.9,0.0,-0.99999,0.0,0.00103]
[1779113261572,51.45,76797.75,0.0,-0.99999,0.0,0.00105]
[1779113262577,51.45,76798.67,0.0,-0.99999,0.0,0.00105]
[1779113264591,51.45,76798.73,0.0,-0.99999,0.0,0.00105]
[1779113265597,51.45,76789.47,0.0,-0.99999,0.0,0.00103]
[1779113267217,51.45,76750.1,0.0,-0.99999,0.0,0.00093]
[1779113268622,51.45,76732.16,0.0,-0.99999,0.0,0.00089]
[1779113269629,51.45,76707.0,0.0,-0.99999,0.0,0.00084]
[1779113270635,51.45,76701.91,0.0,-0.99999,0.0,0.00083]
[1779113271643,51.45,76693.6,0.0,-0.99999,0.0,0.00081]
[1779113272649,51.45,76691.32,0.0,-0.99999,0.0,0.00081]
[1779113277295,51.45,76697.8,0.0,-0.99999,0.0,0.00082]
[1779113282719,51.45,76693.61,0.0,-0.99999,0.0,0.00081]
[1779113287757,51.45,76697.9,0.0,-0.99999,0.0,0.00082]
[1779113292790,51.45,76696.62,0.0,-0.99999,0.0,0.00082]
[1779113297438,51.45,76706.56,0.0,-0.99999,0.0,0.00084]
[1779113299841,51.45,76705.55,0.0,-0.99999,0.0,0.00084]
[1779113301853,51.45,76700.11,0.0,-0.99999,0.0,0.00083]
[1779113303867,51.45,76699.2,0.0,-0.99999,0.0,0.00082]
[1779113305888,51.45,76704.91,0.0,-0.99999,0.0,0.00084]
[1779113307509,51.45,76708.34,0.0,-0.99999,0.0,0.00084]
[1779113311036,51.45,76716.75,0.0,-0.99999,0.0,0.00085]
[1779113312936,51.45,76719.56,0.0,-0.99999,0.0,0.00086]
[1779113314947,51.45,76729.65,0.0,-0.99999,0.0,0.00088]
[1779113315955,51.45,76734.91,0.0,-0.99999,0.0,0.00089]
[1779113318974,51.45,76737.78,0.0,-0.99999,0.0,0.0009]
[1779113320990,51.45,76732.62,0.0,-0.99999,0.0,0.00089]
[1779113321997,51.45,76720.89,0.0,-0.99999,0.0,0.00086]
[1779113323004,51.45,76715.97,0.0,-0.99999,0.0,0.00085]
[1779113324640,51.45,76716.29,0.0,-0.99999,0.0,0.00085]
[1779113330054,51.45,76719.06,0.0,-0.99999,0.0,0.00086]
[1779113334084,51.45,76733.38,0.0,-0.99999,0.0,0.00089]
[1779113336108,51.45,76738.26,0.0,-0.99999,0.0,0.0009]
[1779113338112,51.45,76751.31,0.0,-0.99999,0.0,0.00093]
[1779113339125,51.45,76753.3,0.0,-0.99999,0.0,0.00093]
[1779113341133,51.45,76748.23,0.0,-0.99999,0.0,0.00092]
[1779113343148,51.45,76750.79,0.0,-0.99999,0.0,0.00093]
[1779113344154,51.45,76759.66,0.0,-0.99999,0.0,0.00095]
[1779113345164,51.45,76770.41,0.0,-0.99999,0.0,0.00097]
[1779113346168,51.45,76780.26,0.0,-0.99999,0.0,0.001]
[1779113347174,51.45,76787.82,0.0,-0.99999,0.0,0.00102]
[1779113348183,51.45,76788.43,0.0,-0.99999,0.0,0.00102]
[1779113351204,51.45,76794.4,0.0,-0.99999,0.0,0.00103]
[1779113356238,51.45,76794.99,0.0,-0.99999,0.0,0.00103]
[1779113358252,51.45,76797.83,0.0,-0.99999,0.0,0.00104]
[1779113359259,51.45,76795.89,0.0,-0.99999,0.0,0.00104]
[1779113363288,51.45,76790.8,0.0,-0.99999,0.0,0.00102]
[1779113365302,51.45,76787.52,0.0,-0.99999,0.0,0.00101]
[1779113367322,51.45,76794.43,0.0,-0.99999,0.0,0.00103]
[1779113368325,51.45,76802.65,0.0,-0.99999,0.0,0.00105]
[1779113369332,51.45,76804.01,0.0,-0.99999,0.0,0.00106]
[1779113371347,51.45,76810.17,0.0,-0.99999,0.0,0.00106]
[1779113372353,51.45,76809.92,0.0,-0.99999,0.0,0.00106]
[1779113377388,51.45,76810.48,0.0,-0.99999,0.0,0.00106]
[1779113382424,51.45,76812.78,0.0,-0.99999,0.0,0.00107]
[1779113386452,51.45,76823.21,0.0,-0.99999,0.0,0.0011]
[1779113387458,51.45,76828.81,0.0,-0.99999,0.0,0.00111]
[1779113388466,51.45,76828.85,0.0,-0.99999,0.0,0.00111]
[1779113390480,51.45,76834.99,0.0,-0.99999,0.0,0.00113]
[1779113395514,51.45,76825.64,0.0,-0.99999,0.0,0.0011]
[1779113396521,51.45,76820.8,0.0,-0.99999,0.0,0.00109]
[1779113397529,51.45,76817.53,0.0,-0.99999,0.0,0.00108]
[1779113399542,51.45,76815.26,0.0,-0.99999,0.0,0.00108]
[1779113401593,51.45,76809.15,0.0,-0.99999,0.0,0.00106]
[1779113402587,51.45,76790.47,0.0,-0.99999,0.0,0.00101]
[1779113403588,51.45,76772.34,0.0,-0.99999,0.0,0.00097]
[1779113404595,51.45,76762.4,0.0,-0.99999,0.0,0.00094]
[1779113409630,51.45,76756.71,0.0,-0.99999,0.0,0.00093]
[1779113412653,51.45,76749.26,0.0,-0.99999,0.0,0.00091]
[1779113413659,51.45,76740.24,0.0,-0.99999,0.0,0.00089]
[1779113418694,51.45,76745.74,0.0,-0.99999,0.0,0.00091]
[1779113419701,51.45,76751.94,0.0,-0.99999,0.0,0.00092]
[1779113421715,51.45,76759.93,0.0,-0.99999,0.0,0.00094]
[1779113423729,51.45,76765.16,0.0,-0.99999,0.0,0.00095]
[1779113424736,51.45,76772.41,0.0,-0.99999,0.0,0.00097]
[1779113428786,51.45,76762.29,0.0,-0.99999,0.0,0.00094]
[1779113429781,51.45,76754.31,0.0,-0.99999,0.0,0.00093]
[1779113435433,51.45,76754.69,0.0,-0.99999,0.0,0.00092]
[1779113437838,51.45,76765.27,0.0,-0.99999,0.0,0.00094]
[1779113438844,51.45,76770.11,0.0,-0.99999,0.0,0.00095]
[1779113443879,51.45,76766.67,0.0,-0.99999,0.0,0.00095]
[1779113449533,51.45,76766.2,0.0,-0.99999,0.0,0.00094]
[1779113452945,51.45,76776.56,0.0,-0.99999,0.0,0.00097]
[1779113453954,51.45,76785.17,0.0,-0.99999,0.0,0.00099]
[1779113454957,51.45,76797.24,0.0,-0.99999,0.0,0.00102]
[1779113455965,51.45,76804.89,0.0,-0.99999,0.0,0.00104]
[1779113459613,51.45,76812.85,0.0,-0.99999,0.0,0.00106]
[1779113464021,51.45,76808.57,0.0,-0.99999,0.0,0.00105]
[1779113468050,51.45,76816.43,0.0,-0.99999,0.0,0.00107]
[1779113473095,51.45,76817.05,0.0,-0.99999,0.0,0.00107]
[1779113476109,51.45,76806.17,0.0,-0.99999,0.0,0.00104]
[1779113477117,51.45,76796.42,0.0,-0.99999,0.0,0.00102]
[1779113479754,51.45,76790.01,0.0,-0.99999,0.0,0.001]
[1779113485177,51.45,76789.27,0.0,-0.99999,0.0,0.001]
[1779113490208,51.45,76793.68,0.0,-0.99999,0.0,0.00101]
[1779113492229,51.45,76800.3,0.0,-0.99999,0.0,0.00102]
[1779113497256,51.45,76792.34,0.0,-0.99999,0.0,0.001]
[1779113498268,51.45,76789.09,0.0,-0.99999,0.0,0.00099]
[1779113503302,51.45,76787.66,0.0,-0.99999,0.0,0.00099]
[1779113507344,51.45,76777.01,0.0,-0.99999,0.0,0.00096]
[1779113508342,51.45,76762.98,0.0,-0.99999,0.0,0.00093]
[1779113509350,51.45,76759.22,0.0,-0.99999,0.0,0.00092]
[1779113511364,51.45,76757.25,0.0,-0.99999,0.0,0.00092]
[1779113516400,51.45,76753.88,0.0,-0.99999,0.0,0.00091]
[1779113519421,51.45,76761.16,0.0,-0.99999,0.0,0.00092]
[1779113524456,51.45,76757.34,0.0,-0.99999,0.0,0.00092]
[1779113527477,51.45,76750.91,0.0,-0.99999,0.0,0.0009]
[1779113532513,51.45,76750.83,0.0,-0.99999,0.0,0.0009]
[1779113534528,51.45,76758.62,0.0,-0.99999,0.0,0.00092]
[1779113535536,51.45,76764.69,0.0,-0.99999,0.0,0.00093]
[1779113536542,51.45,76766.35,0.0,-0.99999,0.0,0.00094]
[1779113537549,51.45,76760.68,0.0,-0.99999,0.0,0.00092]
[1779113538556,51.45,76757.27,0.0,-0.99999,0.0,0.00092]
[1779113543592,51.45,76760.58,0.0,-0.99999,0.0,0.00092]
[1779113548626,51.45,76756.21,0.0,-0.99999,0.0,0.00091]
[1779113553670,51.45,76758.4,0.0,-0.99999,0.0,0.00091]
[1779113558706,51.45,76758.34,0.0,-0.99999,0.0,0.00091]
[1779113563740,51.45,76752.59,0.0,-0.99999,0.0,0.0009]
[1779113564747,51.45,76747.43,0.0,-0.99999,0.0,0.00088]
[1779113569782,51.45,76743.51,0.0,-0.99999,0.0,0.00088]
[1779113573811,51.45,76737.18,0.0,-0.99999,0.0,0.00086]
[1779113578845,51.45,76742.01,0.0,-0.99999,0.0,0.00087]
[1779113579851,51.45,76747.83,0.0,-0.99999,0.0,0.00089]
[1779113584887,51.45,76741.88,0.0,-0.99999,0.0,0.00087]
[1779113589922,51.45,76739.95,0.0,-0.99999,0.0,0.00087]
[1779113594957,51.45,76740.13,0.0,-0.99999,0.0,0.00087]
[1779113595964,51.45,76745.31,0.0,-0.99999,0.0,0.00088]
[1779113596971,51.45,76750.85,0.0,-0.99999,0.0,0.00089]
[1779113598985,51.45,76759.57,0.0,-0.99999,0.0,0.00091]
[1779113603014,51.45,76756.06,0.0,-0.99999,0.0,0.0009]
[1779113607043,51.45,76766.05,0.0,-0.99999,0.0,0.00093]
[1779113610065,51.45,76770.76,0.0,-0.99999,0.0,0.00094]
[1779113612080,51.45,76740.29,0.0,-0.99999,0.0,0.00086]
[1779113613111,51.45,76668.37,0.0,-1.0,0.0,0.00072]
[1779113614107,51.45,76668.37,0.0,-1.0,0.0,0.00072]
[1779113615735,51.45,76646.67,0.0,-1.0,0.0,0.00068]
[1779113618168,51.45,76639.82,0.0,-1.0,0.0,0.00067]
[1779113619170,51.45,76639.3,0.0,-1.0,0.0,0.00067]
[1779113621212,51.45,76628.57,0.0,-1.0,0.0,0.00065]
[1779113622195,51.45,76634.34,0.0,-1.0,0.0,0.00066]
[1779113623203,51.45,76639.99,0.0,-1.0,0.0,0.00067]
[1779113624212,51.45,76636.17,0.0,-1.0,0.0,0.00066]
[1779113625806,51.45,76652.12,0.0,-1.0,0.0,0.00069]
[1779113627231,51.45,76661.53,0.0,-1.0,0.0,0.00071]
[1779113628238,51.45,76664.69,0.0,-1.0,0.0,0.00071]
[1779113630253,51.45,76668.84,0.0,-1.0,0.0,0.00072]
[1779113631262,51.45,76662.32,0.0,-1.0,0.0,0.00071]
[1779113633273,51.45,76650.91,0.0,-1.0,0.0,0.00069]
[1779113634280,51.45,76641.24,0.0,-1.0,0.0,0.00067]
[1779113637301,51.45,76636.0,0.0,-1.0,0.0,0.00066]
[1779113642336,51.45,76637.4,0.0,-1.0,0.0,0.00067]
[1779113645955,51.45,76627.03,0.0,-1.0,0.0,0.00065]
[1779113646365,51.45,76627.31,0.0,-1.0,0.0,0.00065]
[1779113648378,51.45,76637.59,0.0,-1.0,0.0,0.00067]
[1779113650393,51.45,76643.32,0.0,-1.0,0.0,0.00068]
[1779113652411,51.45,76657.4,0.0,-1.0,0.0,0.0007]
[1779113653414,51.45,76664.54,0.0,-1.0,0.0,0.00071]
[1779113654420,51.45,76668.15,0.0,-1.0,0.0,0.00072]
[1779113656434,51.45,76667.96,0.0,-1.0,0.0,0.00072]
[1779113659456,51.45,76660.8,0.0,-1.0,0.0,0.00071]
[1779113660464,51.45,76652.39,0.0,-1.0,0.0,0.00069]
[1779113661472,51.45,76651.77,0.0,-1.0,0.0,0.00069]
[1779113666505,51.45,76654.58,0.0,-1.0,0.0,0.00069]
[1779113668519,51.45,76648.48,0.0,-1.0,0.0,0.00068]
[1779113670534,51.45,76646.75,0.0,-1.0,0.0,0.00068]
[1779113675569,51.45,76644.36,0.0,-1.0,0.0,0.00067]
[1779113676577,51.45,76638.34,0.0,-1.0,0.0,0.00066]
[1779113677583,51.45,76636.39,0.0,-1.0,0.0,0.00066]
[1779113682621,51.45,76634.47,0.0,-1.0,0.0,0.00065]
[1779113683627,51.45,76643.59,0.0,-1.0,0.0,0.00067]
[1779113684633,51.45,76647.23,0.0,-1.0,0.0,0.00068]
[1779113689668,51.45,76640.92,0.0,-1.0,0.0,0.00066]
[1779113690675,51.45,76633.6,0.0,-1.0,0.0,0.00065]
[1779113691683,51.45,76629.09,0.0,-1.0,0.0,0.00065]
[1779113693698,51.45,76631.77,0.0,-1.0,0.0,0.00065]
[1779113694703,51.45,76638.12,0.0,-1.0,0.0,0.00066]
[1779113695710,51.45,76643.12,0.0,-1.0,0.0,0.00067]
[1779113696720,51.45,76646.99,0.0,-1.0,0.0,0.00067]
[1779113698732,51.45,76646.48,0.0,-1.0,0.0,0.00067]
[1779113703774,51.45,76646.36,0.0,-1.0,0.0,0.00067]
[1779113705784,51.45,76638.99,0.0,-1.0,0.0,0.00066]
[1779113707803,51.45,76644.77,0.0,-1.0,0.0,0.00067]
[1779113709812,51.45,76636.79,0.0,-1.0,0.0,0.00066]
[1779113710820,51.45,76635.2,0.0,-1.0,0.0,0.00066]
[1779113715857,51.45,76645.57,0.0,-1.0,0.0,0.00067]
[1779113716867,51.45,76643.13,0.0,-1.0,0.0,0.00067]
[1779113721896,51.45,76647.18,0.0,-1.0,0.0,0.00068]
[1779113724917,51.45,76655.97,0.0,-1.0,0.0,0.00069]
[1779113725925,51.45,76676.36,0.0,-1.0,0.0,0.00073]
[1779113726935,51.45,76687.45,0.0,-1.0,0.0,0.00075]
[1779113727938,51.45,76701.41,0.0,-1.0,0.0,0.00077]
[1779113728945,51.45,76702.11,0.0,-1.0,0.0,0.00078]
[1779113732976,51.45,76709.28,0.0,-1.0,0.0,0.00078]
[1779113734988,51.45,76715.73,0.0,-1.0,0.0,0.00079]
[1779113735994,51.45,76721.05,0.0,-0.99999,0.0,0.00081]
[1779113737006,51.45,76723.65,0.0,-0.99999,0.0,0.00081]
[1779113742039,51.45,76724.2,0.0,-0.99999,0.0,0.00081]
[1779113744056,51.45,76731.88,0.0,-0.99999,0.0,0.00083]
[1779113746067,51.45,76739.29,0.0,-0.99999,0.0,0.00084]
[1779113751105,51.45,76742.85,0.0,-0.99999,0.0,0.00085]
[1779113753120,51.45,76758.61,0.0,-0.99999,0.0,0.00088]
[1779113754129,51.45,76773.95,0.0,-0.99999,0.0,0.00092]
[1779113755136,51.45,76777.26,0.0,-0.99999,0.0,0.00093]
[1779113759164,51.45,76770.34,0.0,-0.99999,0.0,0.00091]
[1779113760174,51.45,76764.14,0.0,-0.99999,0.0,0.0009]
[1779113761179,51.45,76760.47,0.0,-0.99999,0.0,0.00089]
[1779113763192,51.45,76754.81,0.0,-0.99999,0.0,0.00088]
[1779113764207,51.45,76749.7,0.0,-0.99999,0.0,0.00086]
[1779113765211,51.45,76749.67,0.0,-0.99999,0.0,0.00086]
[1779113766829,51.45,76743.71,0.0,-0.99999,0.0,0.00085]
[1779113768233,51.45,76741.2,0.0,-0.99999,0.0,0.00085]
[1779113771254,51.45,76734.08,0.0,-0.99999,0.0,0.00083]
[1779113772259,51.45,76740.61,0.0,-0.99999,0.0,0.00085]
[1779113773268,51.45,76756.08,0.0,-0.99999,0.0,0.00088]
[1779113774274,51.45,76756.41,0.0,-0.99999,0.0,0.00088]
[1779113779309,51.45,76753.3,0.0,-0.99999,0.0,0.00087]
[1779113780317,51.45,76763.45,0.0,-0.99999,0.0,0.00089]
[1779113781324,51.45,76769.15,0.0,-0.99999,0.0,0.00091]
[1779113782330,51.45,76767.56,0.0,-0.99999,0.0,0.0009]
[1779113783339,51.45,76759.53,0.0,-0.99999,0.0,0.00089]
[1779113784346,51.45,76752.65,0.0,-0.99999,0.0,0.00087]
[1779113785353,51.45,76752.84,0.0,-0.99999,0.0,0.00087]
[1779113789382,51.45,76760.31,0.0,-0.99999,0.0,0.00089]
[1779113791396,51.45,76761.27,0.0,-0.99999,0.0,0.00088]
[1779113794417,51.45,76759.15,0.0,-0.99999,0.0,0.00088]
[1779113795431,51.45,76753.1,0.0,-0.99999,0.0,0.00086]
[1779113797050,51.45,76733.5,0.0,-0.99999,0.0,0.00082]
[1779113798447,51.45,76733.49,0.0,-0.99999,0.0,0.00082]
[1779113803486,51.45,76735.3,0.0,-0.99999,0.0,0.00083]
[1779113807119,51.45,76724.36,0.0,-0.99999,0.0,0.0008]
[1779113809529,51.45,76732.23,0.0,-0.99999,0.0,0.00082]
[1779113813555,51.45,76724.05,0.0,-0.99999,0.0,0.0008]
[1779113818590,51.45,76716.08,0.0,-1.0,0.0,0.00079]
[1779113820605,51.45,76709.37,0.0,-1.0,0.0,0.00077]
[1779113823626,51.45,76702.67,0.0,-1.0,0.0,0.00076]
[1779113827653,51.45,76693.36,0.0,-1.0,0.0,0.00074]
[1779113828662,51.45,76691.97,0.0,-1.0,0.0,0.00074]
[1779113830676,51.45,76685.22,0.0,-1.0,0.0,0.00073]
[1779113832689,51.45,76680.09,0.0,-1.0,0.0,0.00072]
[1779113835710,51.45,76686.12,0.0,-1.0,0.0,0.00073]
[1779113837725,51.45,76686.29,0.0,-1.0,0.0,0.00073]
[1779113840744,51.45,76693.62,0.0,-1.0,0.0,0.00074]
[1779113843766,51.45,76697.76,0.0,-1.0,0.0,0.00075]
[1779113848802,51.45,76693.73,0.0,-1.0,0.0,0.00074]
[1779113849807,51.45,76682.04,0.0,-1.0,0.0,0.00072]
[1779113850814,51.45,76672.5,0.0,-1.0,0.0,0.00071]
[1779113851821,51.45,76673.49,0.0,-1.0,0.0,0.0007]
[1779113852830,51.45,76679.49,0.0,-1.0,0.0,0.00071]
[1779113853835,51.45,76683.6,0.0,-1.0,0.0,0.00072]
[1779113855849,51.45,76686.24,0.0,-1.0,0.0,0.00072]
[1779113860884,51.45,76685.06,0.0,-1.0,0.0,0.00072]
[1779113862899,51.45,76677.31,0.0,-1.0,0.0,0.00071]
[1779113864912,51.45,76671.04,0.0,-1.0,0.0,0.0007]
[1779113868942,51.45,76662.83,0.0,-1.0,0.0,0.00068]
[1779113869949,51.45,76662.35,0.0,-1.0,0.0,0.00068]
[1779113874987,51.45,76654.23,0.0,-1.0,0.0,0.00067]
[1779113875995,51.45,76649.34,0.0,-1.0,0.0,0.00066]
[1779113877008,51.45,76642.68,0.0,-1.0,0.0,0.00065]
[1779113878055,51.45,76635.94,0.0,-1.0,0.0,0.00064]
[1779113879032,51.45,76612.79,0.0,-1.0,0.0,0.0006]
[1779113880064,51.45,76560.25,0.0,-1.0,0.0,0.00053]
[1779113881052,51.45,76508.17,0.0,-1.0,0.0,0.00046]
[1779113882091,51.45,76459.68,0.0,-1.0,0.0,0.00041]
[1779113883078,51.45,76434.99,0.0,-1.0,0.0,0.00038]
[1779113884078,51.45,76438.78,0.0,-1.0,0.0,0.00038]
[1779113886084,51.45,76444.17,0.0,-1.0,0.0,0.00039]
[1779113887098,51.45,76427.47,0.0,-1.0,0.0,0.00037]
[1779113888194,51.45,76413.52,0.0,-1.0,0.0,0.00036]
[1779113890221,51.45,76410.25,0.0,-1.0,0.0,0.00036]
[1779113891203,51.45,76397.74,0.0,-1.0,0.0,0.00035]
[1779113892166,51.45,76384.01,0.0,-1.0,0.0,0.00033]
[1779113893159,51.45,76384.25,0.0,-1.0,0.0,0.00033]
[1779113895178,51.45,76414.18,0.0,-1.0,0.0,0.00036]
[1779113896190,51.45,76439.43,0.0,-1.0,0.0,0.00038]
[1779113897190,51.45,76453.53,0.0,-1.0,0.0,0.0004]
[1779113901234,51.45,76468.36,0.0,-1.0,0.0,0.00041]
[1779113903260,51.45,76461.67,0.0,-1.0,0.0,0.00041]
[1779113904265,51.45,76455.79,0.0,-1.0,0.0,0.0004]
[1779113905283,51.45,76449.48,0.0,-1.0,0.0,0.00039]
[1779113906278,51.45,76460.84,0.0,-1.0,0.0,0.00041]
[1779113907285,51.45,76486.36,0.0,-1.0,0.0,0.00043]
[1779113909300,51.45,76492.13,0.0,-1.0,0.0,0.00044]
[1779113912322,51.45,76487.87,0.0,-1.0,0.0,0.00043]
[1779113914335,51.45,76497.81,0.0,-1.0,0.0,0.00044]
[1779113915347,51.45,76504.54,0.0,-1.0,0.0,0.00045]
[1779113917358,51.45,76489.12,0.0,-1.0,0.0,0.00043]
[1779113918362,51.45,76487.61,0.0,-1.0,0.0,0.00043]
[1779113919369,51.45,76494.89,0.0,-1.0,0.0,0.00044]
[1779113920378,51.45,76496.39,0.0,-1.0,0.0,0.00044]
[1779113921383,51.45,76488.08,0.0,-1.0,0.0,0.00043]
[1779113922390,51.45,76487.94,0.0,-1.0,0.0,0.00043]
[1779113923397,51.45,76494.54,0.0,-1.0,0.0,0.00044]
[1779113924404,51.45,76491.9,0.0,-1.0,0.0,0.00044]
[1779113929439,51.45,76505.73,0.0,-1.0,0.0,0.00045]
[1779113930467,51.45,76511.14,0.0,-1.0,0.0,0.00046]
[1779113931454,51.45,76507.31,0.0,-1.0,0.0,0.00045]
[1779113936501,51.45,76508.67,0.0,-1.0,0.0,0.00046]
[1779113937502,51.45,76503.64,0.0,-1.0,0.0,0.00045]
[1779113938508,51.45,76491.95,0.0,-1.0,0.0,0.00044]
[1779113939515,51.45,76486.02,0.0,-1.0,0.0,0.00043]
[1779113940526,51.45,76475.3,0.0,-1.0,0.0,0.00042]
[1779113941531,51.45,76459.57,0.0,-1.0,0.0,0.0004]
[1779113942539,51.45,76461.16,0.0,-1.0,0.0,0.0004]
[1779113943549,51.45,76473.9,0.0,-1.0,0.0,0.00042]
[1779113944552,51.45,76475.32,0.0,-1.0,0.0,0.00042]
[1779113946567,51.45,76462.11,0.0,-1.0,0.0,0.0004]
[1779113947573,51.45,76459.44,0.0,-1.0,0.0,0.0004]
[1779113949587,51.45,76442.34,0.0,-1.0,0.0,0.00038]
[1779113950598,51.45,76446.42,0.0,-1.0,0.0,0.00039]
[1779113951604,51.45,76435.72,0.0,-1.0,0.0,0.00038]
[1779113952611,51.45,76424.8,0.0,-1.0,0.0,0.00037]
[1779113953619,51.45,76415.16,0.0,-1.0,0.0,0.00036]
[1779113954625,51.45,76417.95,0.0,-1.0,0.0,0.00036]
[1779113955631,51.45,76428.21,0.0,-1.0,0.0,0.00037]
[1779113956640,51.45,76419.86,0.0,-1.0,0.0,0.00036]
[1779113958285,51.45,76417.32,0.0,-1.0,0.0,0.00036]
[1779113963688,51.45,76425.05,0.0,-1.0,0.0,0.00037]
[1779113964697,51.45,76423.52,0.0,-1.0,0.0,0.00037]
[1779113966714,51.45,76428.66,0.0,-1.0,0.0,0.00037]
[1779113968358,51.45,76435.79,0.0,-1.0,0.0,0.00038]
[1779113970742,51.45,76455.03,0.0,-1.0,0.0,0.0004]
[1779113971749,51.45,76464.54,0.0,-1.0,0.0,0.0004]
[1779113972756,51.45,76474.9,0.0,-1.0,0.0,0.00041]
[1779113973767,51.45,76479.81,0.0,-1.0,0.0,0.00042]
[1779113974770,51.45,76488.07,0.0,-1.0,0.0,0.00043]
[1779113975778,51.45,76492.35,0.0,-1.0,0.0,0.00043]
[1779113976784,51.45,76489.6,0.0,-1.0,0.0,0.00043]
[1779113978447,51.45,76499.81,0.0,-1.0,0.0,0.00044]
[1779113980813,51.45,76490.71,0.0,-1.0,0.0,0.00043]
[1779113981820,51.45,76484.01,0.0,-1.0,0.0,0.00042]
[1779113982826,51.45,76491.06,0.0,-1.0,0.0,0.00043]
[1779113983834,51.45,76493.24,0.0,-1.0,0.0,0.00043]
[1779113984841,51.45,76499.48,0.0,-1.0,0.0,0.00044]
[1779113985847,51.45,76504.73,0.0,-1.0,0.0,0.00045]
[1779113986855,51.45,76510.37,0.0,-1.0,0.0,0.00045]
[1779113988519,51.45,76520.46,0.0,-1.0,0.0,0.00046]
[1779113989876,51.45,76523.12,0.0,-1.0,0.0,0.00047]
[1779113990884,51.45,76515.09,0.0,-1.0,0.0,0.00046]
[1779113991892,51.45,76529.47,0.0,-1.0,0.0,0.00048]
[1779113992900,51.45,76529.47,0.0,-1.0,0.0,0.00048]
[1779113994912,51.45,76546.28,0.0,-1.0,0.0,0.0005]
[1779113995919,51.45,76546.45,0.0,-1.0,0.0,0.0005]
[1779113996938,51.45,76557.88,0.0,-1.0,0.0,0.00051]
[1779113998589,51.45,76563.14,0.0,-1.0,0.0,0.00052]
[1779114000956,51.45,76571.33,0.0,-1.0,0.0,0.00053]
[1779114001962,51.45,76571.12,0.0,-1.0,0.0,0.00053]
[1779114002972,51.45,76587.71,0.0,-1.0,0.0,0.00055]
[1779114003977,51.45,76587.71,0.0,-1.0,0.0,0.00055]
[1779114004984,51.45,76603.92,0.0,-1.0,0.0,0.00058]
[1779114005991,51.45,76606.59,0.0,-1.0,0.0,0.00058]
[1779114008011,51.45,76620.83,0.0,-1.0,0.0,0.0006]
[1779114010020,51.45,76622.83,0.0,-1.0,0.0,0.0006]
[1779114011026,51.45,76613.23,0.0,-1.0,0.0,0.00059]
[1779114012032,51.45,76614.18,0.0,-1.0,0.0,0.00059]
[1779114015063,51.45,76607.1,0.0,-1.0,0.0,0.00058]
[1779114017070,51.45,76596.76,0.0,-1.0,0.0,0.00057]
[1779114018077,51.45,76595.2,0.0,-1.0,0.0,0.00056]
[1779114022107,51.45,76577.96,0.0,-1.0,0.0,0.00054]
[1779114023123,51.45,76567.54,0.0,-1.0,0.0,0.00052]
[1779114024151,51.45,76566.91,0.0,-1.0,0.0,0.00052]
[1779114025130,51.45,76560.24,0.0,-1.0,0.0,0.00051]
[1779114026138,51.45,76550.19,0.0,-1.0,0.0,0.0005]
[1779114027144,51.45,76553.16,0.0,-1.0,0.0,0.00051]
[1779114028152,51.45,76545.68,0.0,-1.0,0.0,0.0005]
[1779114029158,51.45,76540.73,0.0,-1.0,0.0,0.00049]
[1779114030165,51.45,76542.14,0.0,-1.0,0.0,0.00049]
[1779114032179,51.45,76546.76,0.0,-1.0,0.0,0.00049]
[1779114035200,51.45,76534.82,0.0,-1.0,0.0,0.00048]
[1779114038299,51.45,76541.61,0.0,-1.0,0.0,0.00049]
[1779114039259,51.45,76676.2,0.0,-1.0,0.0,0.00068]
[1779114040262,51.45,76676.2,0.0,-1.0,0.0,0.00068]
[1779114041268,51.45,76689.66,0.0,-1.0,0.0,0.00071]
[1779114042277,51.45,76694.39,0.0,-1.0,0.0,0.00072]
[1779114043283,51.45,76691.07,0.0,-1.0,0.0,0.00071]
[1779114044299,51.45,76685.43,0.0,-1.0,0.0,0.0007]
[1779114045301,51.45,76684.77,0.0,-1.0,0.0,0.0007]
[1779114047311,51.45,76697.22,0.0,-1.0,0.0,0.00072]
[1779114048319,51.45,76700.47,0.0,-1.0,0.0,0.00073]
[1779114049326,51.45,76692.43,0.0,-1.0,0.0,0.00071]
[1779114050334,51.45,76692.91,0.0,-1.0,0.0,0.00071]
[1779114055377,51.45,76689.42,0.0,-1.0,0.0,0.00071]
[1779114056380,51.45,76684.31,0.0,-1.0,0.0,0.0007]
[1779114057387,51.45,76674.52,0.0,-1.0,0.0,0.00068]
[1779114058395,51.45,76675.27,0.0,-1.0,0.0,0.00068]
[1779114060425,51.45,76677.62,0.0,-1.0,0.0,0.00069]
[1779114061428,51.45,76674.77,0.0,-1.0,0.0,0.00068]
[1779114063450,51.45,76673.91,0.0,-1.0,0.0,0.00068]
[1779114064446,51.45,76692.43,0.0,-1.0,0.0,0.00071]
[1779114065452,51.45,76700.91,0.0,-1.0,0.0,0.00073]
[1779114066461,51.45,76696.85,0.0,-1.0,0.0,0.00072]
[1779114068473,51.45,76702.06,0.0,-1.0,0.0,0.00073]
[1779114070487,51.45,76710.92,0.0,-1.0,0.0,0.00075]
[1779114072503,51.45,76719.11,0.0,-1.0,0.0,0.00076]
[1779114073518,51.45,76727.64,0.0,-1.0,0.0,0.00078]
[1779114074518,51.45,76722.3,0.0,-1.0,0.0,0.00077]
[1779114075534,51.45,76713.46,0.0,-1.0,0.0,0.00075]
[1779114077550,51.45,76727.4,0.0,-1.0,0.0,0.00078]
[1779114079570,51.45,76711.2,0.0,-1.0,0.0,0.00075]
[1779114080577,51.45,76709.91,0.0,-1.0,0.0,0.00075]
[1779114083601,51.45,76702.71,0.0,-1.0,0.0,0.00073]
[1779114084605,51.45,76698.05,0.0,-1.0,0.0,0.00072]
[1779114087627,51.45,76707.47,0.0,-1.0,0.0,0.00074]
[1779114088644,51.45,76711.3,0.0,-1.0,0.0,0.00075]
[1779114091655,51.45,76703.11,0.0,-1.0,0.0,0.00073]
[1779114093673,51.45,76696.27,0.0,-1.0,0.0,0.00071]
[1779114098704,51.45,76696.81,0.0,-1.0,0.0,0.00071]
[1779114103739,51.45,76703.41,0.0,-1.0,0.0,0.00073]
[1779114104747,51.45,76706.45,0.0,-1.0,0.0,0.00073]
[1779114109796,51.45,76682.63,0.0,-1.0,0.0,0.00069]
[1779114110791,51.45,76682.63,0.0,-1.0,0.0,0.00069]
[1779114111800,51.45,76683.32,0.0,-1.0,0.0,0.00069]
[1779114114461,51.45,76671.39,0.0,-1.0,0.0,0.00067]
[1779114115827,51.45,76668.49,0.0,-1.0,0.0,0.00067]
[1779114119854,51.45,76662.67,0.0,-1.0,0.0,0.00066]
[1779114120865,51.45,76664.62,0.0,-1.0,0.0,0.00066]
[1779114121871,51.45,76657.76,0.0,-1.0,0.0,0.00065]
[1779114122876,51.45,76653.32,0.0,-1.0,0.0,0.00064]
[1779114124546,51.45,76659.05,0.0,-1.0,0.0,0.00065]
[1779114128920,51.45,76661.11,0.0,-1.0,0.0,0.00065]
[1779114131945,51.45,76669.37,0.0,-1.0,0.0,0.00067]
[1779114132947,51.45,76676.52,0.0,-1.0,0.0,0.00068]
[1779114134609,51.45,76680.01,0.0,-1.0,0.0,0.00068]
[1779114135968,51.45,76676.45,0.0,-1.0,0.0,0.00068]
[1779114136976,51.45,76669.33,0.0,-1.0,0.0,0.00067]
[1779114138989,51.45,76671.11,0.0,-1.0,0.0,0.00067]
[1779114141008,51.45,76689.6,0.0,-1.0,0.0,0.0007]
[1779114142015,51.45,76702.28,0.0,-1.0,0.0,0.00072]
[1779114143021,51.45,76705.41,0.0,-1.0,0.0,0.00073]
[1779114146068,51.45,76686.21,0.0,-1.0,0.0,0.0007]
[1779114147075,51.45,76679.68,0.0,-1.0,0.0,0.00068]
[1779114148082,51.45,76687.39,0.0,-1.0,0.0,0.0007]
[1779114149092,51.45,76689.46,0.0,-1.0,0.0,0.0007]
[1779114150097,51.45,76683.48,0.0,-1.0,0.0,0.00069]
[1779114151104,51.45,76677.51,0.0,-1.0,0.0,0.00067]
[1779114152111,51.45,76680.32,0.0,-1.0,0.0,0.00068]
[1779114154753,51.45,76646.99,0.0,-1.0,0.0,0.00062]
[1779114156139,51.45,76628.71,0.0,-1.0,0.0,0.0006]
[1779114157147,51.45,76622.29,0.0,-1.0,0.0,0.00059]
[1779114158152,51.45,76622.58,0.0,-1.0,0.0,0.00059]
[1779114159160,51.45,76629.08,0.0,-1.0,0.0,0.0006]
[1779114160168,51.45,76638.05,0.0,-1.0,0.0,0.00061]
[1779114161175,51.45,76640.85,0.0,-1.0,0.0,0.00061]
[1779114162181,51.45,76649.37,0.0,-1.0,0.0,0.00063]
[1779114163188,51.45,76670.4,0.0,-1.0,0.0,0.00066]
[1779114164825,51.45,76683.09,0.0,-1.0,0.0,0.00068]
[1779114166210,51.45,76688.0,0.0,-1.0,0.0,0.00069]
[1779114167220,51.45,76689.51,0.0,-1.0,0.0,0.00069]
[1779114169234,51.45,76680.21,0.0,-1.0,0.0,0.00068]
[1779114170239,51.45,76673.39,0.0,-1.0,0.0,0.00067]
[1779114171246,51.45,76674.17,0.0,-1.0,0.0,0.00067]
[1779114173261,51.45,76678.33,0.0,-1.0,0.0,0.00068]
[1779114174280,51.45,76667.05,0.0,-1.0,0.0,0.00066]
[1779114175287,51.45,76658.7,0.0,-1.0,0.0,0.00064]
[1779114176292,51.45,76675.88,0.0,-1.0,0.0,0.00067]
[1779114177300,51.45,76686.81,0.0,-1.0,0.0,0.00069]
[1779114180319,51.45,76678.73,0.0,-1.0,0.0,0.00068]
[1779114182333,51.45,76686.71,0.0,-1.0,0.0,0.00069]
[1779114185354,51.45,76677.21,0.0,-1.0,0.0,0.00067]
[1779114186361,51.45,76671.86,0.0,-1.0,0.0,0.00066]
[1779114187368,51.45,76677.97,0.0,-1.0,0.0,0.00067]
[1779114188375,51.45,76684.08,0.0,-1.0,0.0,0.00069]
[1779114190391,51.45,76678.69,0.0,-1.0,0.0,0.00068]
[1779114192403,51.45,76669.45,0.0,-1.0,0.0,0.00066]
[1779114193411,51.45,76677.87,0.0,-1.0,0.0,0.00067]
[1779114194423,51.45,76676.68,0.0,-1.0,0.0,0.00067]
[1779114196431,51.45,76682.53,0.0,-1.0,0.0,0.00068]
[1779114200461,51.45,76685.77,0.0,-1.0,0.0,0.00069]
[1779114205494,51.45,76684.81,0.0,-1.0,0.0,0.00069]
[1779114209523,51.45,76678.2,0.0,-1.0,0.0,0.00067]
[1779114210530,51.45,76666.1,0.0,-1.0,0.0,0.00065]
[1779114211536,51.45,76666.1,0.0,-1.0,0.0,0.00065]
[1779114212542,51.45,76668.91,0.0,-1.0,0.0,0.00065]
[1779114213553,51.45,76661.59,0.0,-1.0,0.0,0.00064]
[1779114214557,51.45,76676.0,0.0,-1.0,0.0,0.00066]
[1779114215564,51.45,76682.65,0.0,-1.0,0.0,0.00068]
[1779114216571,51.45,76681.8,0.0,-1.0,0.0,0.00067]
[1779114219598,51.45,76664.0,0.0,-1.0,0.0,0.00064]
[1779114220601,51.45,76659.39,0.0,-1.0,0.0,0.00064]
[1779114221608,51.45,76657.26,0.0,-1.0,0.0,0.00063]
[1779114226642,51.45,76652.31,0.0,-1.0,0.0,0.00063]
[1779114227649,51.45,76654.98,0.0,-1.0,0.0,0.00063]
[1779114232684,51.45,76658.81,0.0,-1.0,0.0,0.00064]
[1779114236718,51.45,76664.58,0.0,-1.0,0.0,0.00065]
[1779114237724,51.45,76671.27,0.0,-1.0,0.0,0.00066]
[1779114238732,51.45,76672.91,0.0,-1.0,0.0,0.00066]
[1779114241753,51.45,76665.58,0.0,-1.0,0.0,0.00065]
[1779114242759,51.45,76668.47,0.0,-1.0,0.0,0.00065]
[1779114244774,51.45,76663.68,0.0,-1.0,0.0,0.00064]
[1779114245785,51.45,76653.77,0.0,-1.0,0.0,0.00063]
[1779114246789,51.45,76648.2,0.0,-1.0,0.0,0.00062]
[1779114247796,51.45,76657.52,0.0,-1.0,0.0,0.00063]
[1779114248803,51.45,76659.12,0.0,-1.0,0.0,0.00064]
[1779114249810,51.45,76667.25,0.0,-1.0,0.0,0.00065]
[1779114250817,51.45,76671.62,0.0,-1.0,0.0,0.00066]
[1779114252831,51.45,76684.84,0.0,-1.0,0.0,0.00068]
[1779114253838,51.45,76686.83,0.0,-1.0,0.0,0.00068]
[1779114258874,51.45,76688.81,0.0,-1.0,0.0,0.00069]
[1779114263908,51.45,76696.67,0.0,-1.0,0.0,0.0007]
[1779114264917,51.45,76696.31,0.0,-1.0,0.0,0.0007]
[1779114269951,51.45,76690.89,0.0,-1.0,0.0,0.00069]
[1779114274987,51.45,76686.93,0.0,-1.0,0.0,0.00068]
[1779114275994,51.45,76664.61,0.0,-1.0,0.0,0.00064]
[1779114277002,51.45,76670.5,0.0,-1.0,0.0,0.00065]
[1779114278667,51.45,76681.35,0.0,-1.0,0.0,0.00067]
[1779114280032,51.45,76686.36,0.0,-1.0,0.0,0.00068]
[1779114281031,51.45,76685.98,0.0,-1.0,0.0,0.00067]
[1779114286068,51.45,76687.5,0.0,-1.0,0.0,0.00068]
[1779114288736,51.45,76681.57,0.0,-1.0,0.0,0.00067]
[1779114294124,51.45,76678.77,0.0,-1.0,0.0,0.00066]
[1779114295141,51.45,76671.6,0.0,-1.0,0.0,0.00065]
[1779114296137,51.45,76666.72,0.0,-1.0,0.0,0.00064]
[1779114297145,51.45,76676.39,0.0,-1.0,0.0,0.00066]
[1779114298807,51.45,76679.93,0.0,-1.0,0.0,0.00066]
[1779114304202,51.45,76682.74,0.0,-1.0,0.0,0.00067]
[1779114307223,51.45,76675.42,0.0,-1.0,0.0,0.00066]
[1779114308878,51.45,76662.73,0.0,-1.0,0.0,0.00064]
[1779114310245,51.45,76658.94,0.0,-1.0,0.0,0.00063]
[1779114312258,51.45,76655.17,0.0,-1.0,0.0,0.00062]
[1779114314274,51.45,76660.33,0.0,-1.0,0.0,0.00063]
[1779114315279,51.45,76667.47,0.0,-1.0,0.0,0.00064]
[1779114316286,51.45,76677.21,0.0,-1.0,0.0,0.00066]
[1779114317293,51.45,76679.42,0.0,-1.0,0.0,0.00066]
[1779114320318,51.45,76687.11,0.0,-1.0,0.0,0.00068]
[1779114321324,51.45,76686.07,0.0,-1.0,0.0,0.00067]
[1779114324346,51.45,76669.79,0.0,-1.0,0.0,0.00065]
[1779114325353,51.45,76666.6,0.0,-1.0,0.0,0.00064]
[1779114327367,51.45,76664.15,0.0,-1.0,0.0,0.00064]
[1779114332404,51.45,76667.31,0.0,-1.0,0.0,0.00064]
[1779114333418,51.45,76669.91,0.0,-1.0,0.0,0.00064]
[1779114337439,51.45,76682.54,0.0,-1.0,0.0,0.00066]
[1779114338452,51.45,76686.08,0.0,-1.0,0.0,0.00067]
[1779114339459,51.45,76700.21,0.0,-1.0,0.0,0.00069]
[1779114340461,51.45,76719.6,0.0,-1.0,0.0,0.00073]
[1779114341467,51.45,76729.1,0.0,-1.0,0.0,0.00075]
[1779114346502,51.45,76724.14,0.0,-1.0,0.0,0.00074]
[1779114347509,51.45,76718.18,0.0,-1.0,0.0,0.00072]
[1779114348516,51.45,76712.98,0.0,-1.0,0.0,0.00072]
[1779114353552,51.45,76711.47,0.0,-1.0,0.0,0.00071]
[1779114355565,51.45,76703.43,0.0,-1.0,0.0,0.0007]
[1779114360600,51.45,76698.4,0.0,-1.0,0.0,0.00069]
[1779114362615,51.45,76690.64,0.0,-1.0,0.0,0.00068]
[1779114363621,51.45,76685.91,0.0,-1.0,0.0,0.00067]
[1779114364628,51.45,76682.75,0.0,-1.0,0.0,0.00066]
[1779114366642,51.45,76688.9,0.0,-1.0,0.0,0.00067]
[1779114367650,51.45,76690.57,0.0,-1.0,0.0,0.00068]
[1779114371678,51.45,76696.66,0.0,-1.0,0.0,0.00069]
[1779114373692,51.45,76695.65,0.0,-1.0,0.0,0.00068]
[1779114375707,51.45,76697.34,0.0,-1.0,0.0,0.00069]
[1779114378727,51.45,76713.91,0.0,-1.0,0.0,0.00072]
[1779114379734,51.45,76720.84,0.0,-1.0,0.0,0.00073]
[1779114380742,51.45,76730.43,0.0,-1.0,0.0,0.00075]
[1779114381750,51.45,76736.3,0.0,-1.0,0.0,0.00076]
[1779114382764,51.45,76738.35,0.0,-1.0,0.0,0.00076]
[1779114383765,51.45,76749.53,0.0,-1.0,0.0,0.00078]
[1779114384771,51.45,76754.95,0.0,-0.99999,0.0,0.0008]
[1779114385778,51.45,76755.85,0.0,-0.99999,0.0,0.0008]
[1779114389812,51.45,76761.25,0.0,-0.99999,0.0,0.00081]
[1779114390826,51.45,76767.42,0.0,-0.99999,0.0,0.00082]
[1779114392832,51.45,76767.54,0.0,-0.99999,0.0,0.00081]
[1779114395863,51.45,76762.11,0.0,-0.99999,0.0,0.0008]
[1779114397866,51.45,76754.27,0.0,-1.0,0.0,0.00079]
[1779114398875,51.45,76763.41,0.0,-0.99999,0.0,0.0008]
[1779114399886,51.45,76770.17,0.0,-0.99999,0.0,0.00082]
[1779114401895,51.45,76761.53,0.0,-0.99999,0.0,0.0008]
[1779114403908,51.45,76756.4,0.0,-1.0,0.0,0.00079]
[1779114407936,51.45,76746.05,0.0,-1.0,0.0,0.00077]
[1779114410956,51.45,76751.58,0.0,-1.0,0.0,0.00078]
[1779114415992,51.45,76742.41,0.0,-1.0,0.0,0.00076]
[1779114420038,51.45,76752.05,0.0,-1.0,0.0,0.00078]
[1779114422050,51.45,76744.29,0.0,-1.0,0.0,0.00077]
[1779114426079,51.45,76737.2,0.0,-1.0,0.0,0.00075]
[1779114429100,51.45,76731.7,0.0,-1.0,0.0,0.00074]
[1779114432120,51.45,76722.11,0.0,-1.0,0.0,0.00072]
[1779114433129,51.45,76711.05,0.0,-1.0,0.0,0.0007]
[1779114436148,51.45,76702.49,0.0,-1.0,0.0,0.00069]
[1779114440177,51.45,76710.59,0.0,-1.0,0.0,0.0007]
[1779114441184,51.45,76715.83,0.0,-1.0,0.0,0.00071]
[1779114446227,51.45,76711.92,0.0,-1.0,0.0,0.00071]
[1779114451254,51.45,76715.08,0.0,-1.0,0.0,0.00071]
[1779114453268,51.45,76721.91,0.0,-1.0,0.0,0.00072]
[1779114454276,51.45,76728.35,0.0,-1.0,0.0,0.00073]
[1779114459970,51.45,76733.71,0.0,-1.0,0.0,0.00074]
[1779114464347,51.45,76740.83,0.0,-1.0,0.0,0.00075]
[1779114466361,51.45,76748.6,0.0,-1.0,0.0,0.00077]
[1779114471396,51.45,76738.27,0.0,-1.0,0.0,0.00075]
[1779114475428,51.45,76743.88,0.0,-1.0,0.0,0.00076]
[1779114477441,51.45,76748.81,0.0,-1.0,0.0,0.00077]
[1779114481469,51.45,76742.57,0.0,-1.0,0.0,0.00076]
[1779114485496,51.45,76747.91,0.0,-1.0,0.0,0.00077]
[1779114490532,51.45,76744.5,0.0,-1.0,0.0,0.00076]
[1779114495568,51.45,76740.08,0.0,-1.0,0.0,0.00075]
[1779114496575,51.45,76732.33,0.0,-1.0,0.0,0.00074]
[1779114499597,51.45,76724.24,0.0,-1.0,0.0,0.00072]
[1779114500604,51.45,76717.71,0.0,-1.0,0.0,0.00071]
[1779114503623,51.45,76726.55,0.0,-1.0,0.0,0.00073]
[1779114505638,51.45,76732.38,0.0,-1.0,0.0,0.00074]
[1779114508666,51.45,76739.91,0.0,-1.0,0.0,0.00075]
[1779114512692,51.45,76746.41,0.0,-1.0,0.0,0.00076]
[1779114517723,51.45,76746.53,0.0,-1.0,0.0,0.00076]
[1779114522760,51.45,76735.46,0.0,-1.0,0.0,0.00074]
[1779114526788,51.45,76732.39,0.0,-1.0,0.0,0.00073]
[1779114531823,51.45,76733.62,0.0,-1.0,0.0,0.00073]
[1779114536861,51.45,76736.71,0.0,-1.0,0.0,0.00074]
[1779114539881,51.45,76728.43,0.0,-1.0,0.0,0.00072]
[1779114544919,51.45,76731.8,0.0,-1.0,0.0,0.00073]
[1779114547946,51.45,76723.22,0.0,-1.0,0.0,0.00071]
[1779114548951,51.45,76713.49,0.0,-1.0,0.0,0.0007]
[1779114549956,51.45,76709.88,0.0,-1.0,0.0,0.00069]
[1779114550962,51.45,76690.84,0.0,-1.0,0.0,0.00066]
[1779114551971,51.45,76686.84,0.0,-1.0,0.0,0.00065]
[1779114553983,51.45,76680.96,0.0,-1.0,0.0,0.00064]
[1779114554990,51.45,76679.9,0.0,-1.0,0.0,0.00064]
[1779114559018,51.45,76670.78,0.0,-1.0,0.0,0.00062]
[1779114560026,51.45,76668.53,0.0,-1.0,0.0,0.00062]
[1779114561034,51.45,76658.78,0.0,-1.0,0.0,0.00061]
[1779114562040,51.45,76653.31,0.0,-1.0,0.0,0.0006]
[1779114563048,51.45,76650.16,0.0,-1.0,0.0,0.00059]
[1779114565062,51.45,76645.04,0.0,-1.0,0.0,0.00058]
[1779114567075,51.45,76650.82,0.0,-1.0,0.0,0.00059]
[1779114572110,51.45,76638.77,0.0,-1.0,0.0,0.00057]
[1779114574127,51.45,76627.48,0.0,-1.0,0.0,0.00055]
[1779114575133,51.45,76620.03,0.0,-1.0,0.0,0.00054]
[1779114580175,51.45,76619.07,0.0,-1.0,0.0,0.00054]
[1779114583188,51.45,76613.36,0.0,-1.0,0.0,0.00053]
[1779114584196,51.45,76606.73,0.0,-1.0,0.0,0.00052]
[1779114585201,51.45,76600.48,0.0,-1.0,0.0,0.00052]
[1779114590237,51.45,76604.04,0.0,-1.0,0.0,0.00052]
[1779114594265,51.45,76596.13,0.0,-1.0,0.0,0.00051]
[1779114597287,51.45,76603.01,0.0,-1.0,0.0,0.00052]
[1779114598293,51.45,76608.43,0.0,-1.0,0.0,0.00053]
[1779114602322,51.45,76625.23,0.0,-1.0,0.0,0.00055]
[1779114603328,51.45,76635.94,0.0,-1.0,0.0,0.00056]
[1779114604336,51.45,76642.12,0.0,-1.0,0.0,0.00057]
[1779114606352,51.45,76662.38,0.0,-1.0,0.0,0.0006]
[1779114607364,51.45,76672.52,0.0,-1.0,0.0,0.00062]
[1779114609373,51.45,76676.49,0.0,-1.0,0.0,0.00063]
[1779114611066,51.45,76663.99,0.0,-1.0,0.0,0.00061]
[1779114612396,51.45,76650.63,0.0,-1.0,0.0,0.00059]
[1779114617429,51.45,76649.75,0.0,-1.0,0.0,0.00059]
[1779114622465,51.45,76659.06,0.0,-1.0,0.0,0.0006]
[1779114624478,51.45,76648.05,0.0,-1.0,0.0,0.00058]
[1779114629513,51.45,76633.0,0.0,-1.0,0.0,0.00056]
[1779114631221,51.45,76614.97,0.0,-1.0,0.0,0.00053]
[1779114632534,51.45,76611.7,0.0,-1.0,0.0,0.00053]
[1779114637569,51.45,76609.18,0.0,-1.0,0.0,0.00052]
[1779114641292,51.45,76600.53,0.0,-1.0,0.0,0.00051]
[1779114643632,51.45,76590.68,0.0,-1.0,0.0,0.0005]
[1779114644639,51.45,76588.4,0.0,-1.0,0.0,0.00049]
[1779114647664,51.45,76575.91,0.0,-1.0,0.0,0.00048]
[1779114648673,51.45,76570.98,0.0,-1.0,0.0,0.00047]
[1779114649680,51.45,76568.94,0.0,-1.0,0.0,0.00047]
[1779114651363,51.45,76560.9,0.0,-1.0,0.0,0.00046]
[1779114652700,51.45,76569.15,0.0,-1.0,0.0,0.00047]
[1779114657734,51.45,76564.85,0.0,-1.0,0.0,0.00047]
[1779114659748,51.45,76559.52,0.0,-1.0,0.0,0.00046]
[1779114662770,51.45,76554.46,0.0,-1.0,0.0,0.00045]
[1779114664808,51.45,76560.98,0.0,-1.0,0.0,0.00046]
[1779114665800,51.45,76576.91,0.0,-1.0,0.0,0.00048]
[1779114668818,51.45,76579.53,0.0,-1.0,0.0,0.00048]
[1779114669825,51.45,76585.91,0.0,-1.0,0.0,0.00049]
[1779114674860,51.45,76581.01,0.0,-1.0,0.0,0.00049]
[1779114676874,51.45,76569.55,0.0,-1.0,0.0,0.00047]
[1779114678895,51.45,76584.3,0.0,-1.0,0.0,0.00049]
[1779114679895,51.45,76584.49,0.0,-1.0,0.0,0.00049]
[1779114680907,51.45,76604.36,0.0,-1.0,0.0,0.00052]
[1779114681913,51.45,76597.82,0.0,-1.0,0.0,0.00051]
[1779114682918,51.45,76586.71,0.0,-1.0,0.0,0.00049]
[1779114684930,51.45,76580.0,0.0,-1.0,0.0,0.00048]
[1779114689965,51.45,76566.15,0.0,-1.0,0.0,0.00047]
[1779114694999,51.45,76564.25,0.0,-1.0,0.0,0.00046]
[1779114699029,51.45,76569.31,0.0,-1.0,0.0,0.00047]
[1779114700036,51.45,76577.76,0.0,-1.0,0.0,0.00048]
[1779114701043,51.45,76576.87,0.0,-1.0,0.0,0.00048]
[1779114704069,51.45,76566.78,0.0,-1.0,0.0,0.00046]
[1779114705077,51.45,76565.65,0.0,-1.0,0.0,0.00046]
[1779114707094,51.45,76549.93,0.0,-1.0,0.0,0.00044]
[1779114708102,51.45,76537.9,0.0,-1.0,0.0,0.00043]
[1779114709106,51.45,76531.13,0.0,-1.0,0.0,0.00042]
[1779114710113,51.45,76528.85,0.0,-1.0,0.0,0.00042]
[1779114714147,51.45,76525.73,0.0,-1.0,0.0,0.00042]
[1779114718171,51.45,76517.03,0.0,-1.0,0.0,0.00041]
[1779114719179,51.45,76513.16,0.0,-1.0,0.0,0.0004]
[1779114722207,51.45,76489.74,0.0,-1.0,0.0,0.00038]
[1779114723214,51.45,76478.86,0.0,-1.0,0.0,0.00037]
[1779114724220,51.45,76473.93,0.0,-1.0,0.0,0.00036]
[1779114725229,51.45,76473.2,0.0,-1.0,0.0,0.00036]
[1779114728248,51.45,76479.33,0.0,-1.0,0.0,0.00037]
[1779114730263,51.45,76485.17,0.0,-1.0,0.0,0.00037]
[1779114731278,51.45,76503.18,0.0,-1.0,0.0,0.00039]
[1779114732285,51.45,76503.91,0.0,-1.0,0.0,0.00039]
[1779114734293,51.45,76488.03,0.0,-1.0,0.0,0.00038]
[1779114735309,51.45,76484.13,0.0,-1.0,0.0,0.00037]
[1779114736310,51.45,76467.2,0.0,-1.0,0.0,0.00036]
[1779114737316,51.45,76450.5,0.0,-1.0,0.0,0.00034]
[1779114738323,51.45,76445.48,0.0,-1.0,0.0,0.00034]
[1779114739340,51.45,76450.17,0.0,-1.0,0.0,0.00034]
[1779114741347,51.45,76460.77,0.0,-1.0,0.0,0.00035]
[1779114742353,51.45,76474.42,0.0,-1.0,0.0,0.00036]
[1779114743360,51.45,76481.66,0.0,-1.0,0.0,0.00037]
[1779114744369,51.45,76482.97,0.0,-1.0,0.0,0.00037]
[1779114745375,51.45,76477.77,0.0,-1.0,0.0,0.00037]
[1779114746382,51.45,76480.59,0.0,-1.0,0.0,0.00037]
[1779114747389,51.45,76485.97,0.0,-1.0,0.0,0.00038]
[1779114748396,51.45,76484.6,0.0,-1.0,0.0,0.00037]
[1779114751418,51.45,76477.78,0.0,-1.0,0.0,0.00036]
[1779114752426,51.45,76480.27,0.0,-1.0,0.0,0.00037]
[1779114753432,51.45,76486.28,0.0,-1.0,0.0,0.00037]
[1779114754439,51.45,76496.99,0.0,-1.0,0.0,0.00038]
[1779114755447,51.45,76503.05,0.0,-1.0,0.0,0.00039]
[1779114756453,51.45,76504.82,0.0,-1.0,0.0,0.00039]
[1779114758467,51.45,76501.33,0.0,-1.0,0.0,0.00039]
[1779114759476,51.45,76495.54,0.0,-1.0,0.0,0.00038]
[1779114760486,51.45,76491.62,0.0,-1.0,0.0,0.00038]
[1779114761490,51.45,76480.47,0.0,-1.0,0.0,0.00037]
[1779114763505,51.45,76469.42,0.0,-1.0,0.0,0.00036]
[1779114764513,51.45,76469.34,0.0,-1.0,0.0,0.00036]
[1779114766525,51.45,76475.01,0.0,-1.0,0.0,0.00036]
[1779114768549,51.45,76467.42,0.0,-1.0,0.0,0.00035]
[1779114770556,51.45,76460.65,0.0,-1.0,0.0,0.00035]
[1779114771563,51.45,76459.96,0.0,-1.0,0.0,0.00035]
[1779114775593,51.45,76448.95,0.0,-1.0,0.0,0.00034]
[1779114776608,51.45,76435.57,0.0,-1.0,0.0,0.00033]
[1779114777606,51.45,76429.68,0.0,-1.0,0.0,0.00032]
[1779114778614,51.45,76426.09,0.0,-1.0,0.0,0.00032]
[1779114780628,51.45,76424.35,0.0,-1.0,0.0,0.00032]
[1779114782660,51.45,76418.58,0.0,-1.0,0.0,0.00031]
[1779114783666,51.45,76408.32,0.0,-1.0,0.0,0.0003]
[1779114785371,51.45,76415.66,0.0,-1.0,0.0,0.00031]
[1779114787695,51.45,76408.82,0.0,-1.0,0.0,0.0003]
[1779114790714,51.45,76419.58,0.0,-1.0,0.0,0.00031]
[1779114792730,51.45,76412.43,0.0,-1.0,0.0,0.00031]
[1779114795449,51.45,76399.03,0.0,-1.0,0.0,0.0003]
[1779114796764,51.45,76401.3,0.0,-1.0,0.0,0.0003]
[1779114797769,51.45,76410.78,0.0,-1.0,0.0,0.0003]
[1779114802806,51.45,76417.85,0.0,-1.0,0.0,0.00031]
[1779114805525,51.45,76430.33,0.0,-1.0,0.0,0.00032]
[1779114806832,51.45,76447.44,0.0,-1.0,0.0,0.00034]
[1779114807841,51.45,76454.2,0.0,-1.0,0.0,0.00034]
[1779114808847,51.45,76441.82,0.0,-1.0,0.0,0.00033]
[1779114810861,51.45,76435.82,0.0,-1.0,0.0,0.00033]
[1779114812875,51.45,76427.04,0.0,-1.0,0.0,0.00031]
[1779114817911,51.45,76413.07,0.0,-1.0,0.0,0.0003]
[1779114818921,51.45,76408.32,0.0,-1.0,0.0,0.0003]
[1779114819925,51.45,76402.67,0.0,-1.0,0.0,0.00029]
[1779114820935,51.45,76395.38,0.0,-1.0,0.0,0.00029]
[1779114826023,51.45,76391.73,0.0,-1.0,0.0,0.00029]
[1779114828040,51.45,76385.65,0.0,-1.0,0.0,0.00028]
[1779114833075,51.45,76387.81,0.0,-1.0,0.0,0.00028]
[1779114837104,51.45,76394.02,0.0,-1.0,0.0,0.00029]
[1779114842139,51.45,76389.36,0.0,-1.0,0.0,0.00028]
[1779114844153,51.45,76377.82,0.0,-1.0,0.0,0.00028]
[1779114847180,51.45,76372.8,0.0,-1.0,0.0,0.00027]
[1779114850194,51.45,76381.47,0.0,-1.0,0.0,0.00028]
[1779114853216,51.45,76375.62,0.0,-1.0,0.0,0.00027]
[1779114858252,51.45,76376.45,0.0,-1.0,0.0,0.00027]
[1779114863301,51.45,76375.28,0.0,-1.0,0.0,0.00027]
[1779114864311,51.45,76348.99,0.0,-1.0,0.0,0.00026]
[1779114865312,51.45,76322.4,0.0,-1.0,0.0,0.00024]
[1779114866319,51.45,76338.75,0.0,-1.0,0.0,0.00025]
[1779114867325,51.45,76343.07,0.0,-1.0,0.0,0.00025]
[1779114869349,51.45,76348.21,0.0,-1.0,0.0,0.00025]
[1779114872361,51.45,76335.71,0.0,-1.0,0.0,0.00024]
[1779114873367,51.45,76327.41,0.0,-1.0,0.0,0.00024]
[1779114874374,51.45,76324.84,0.0,-1.0,0.0,0.00024]
[1779114879411,51.45,76317.18,0.0,-1.0,0.0,0.00023]
[1779114881424,51.45,76313.3,0.0,-1.0,0.0,0.00023]
[1779114885458,51.45,76306.97,0.0,-1.0,0.0,0.00023]
[1779114887473,51.45,76299.59,0.0,-1.0,0.0,0.00022]
[1779114888481,51.45,76302.46,0.0,-1.0,0.0,0.00022]
[1779114890495,51.45,76300.86,0.0,-1.0,0.0,0.00022]
[1779114891662,51.45,76294.1,0.0,-1.0,0.0,0.00022]
[1779114892532,51.45,76290.26,0.0,-1.0,0.0,0.00022]
[1779114895555,51.45,76297.21,0.0,-1.0,0.0,0.00022]
[1779114896560,51.45,76302.28,0.0,-1.0,0.0,0.00022]
[1779114897567,51.45,76304.02,0.0,-1.0,0.0,0.00022]
[1779114900622,51.45,76317.64,0.0,-1.0,0.0,0.00023]
[1779114901603,51.45,76328.76,0.0,-1.0,0.0,0.00024]
[1779114902606,51.45,76321.11,0.0,-1.0,0.0,0.00023]
[1779114903613,51.45,76323.06,0.0,-1.0,0.0,0.00024]
[1779114905641,51.45,76331.98,0.0,-1.0,0.0,0.00024]
[1779114906635,51.45,76319.88,0.0,-1.0,0.0,0.00023]
[1779114907644,51.45,76308.84,0.0,-1.0,0.0,0.00023]
[1779114908673,51.45,76309.59,0.0,-1.0,0.0,0.00023]
[1779114910668,51.45,76308.75,0.0,-1.0,0.0,0.00023]
[1779114912698,51.45,76298.65,0.0,-1.0,0.0,0.00022]
[1779114913693,51.45,76302.18,0.0,-1.0,0.0,0.00022]
[1779114914700,51.45,76307.38,0.0,-1.0,0.0,0.00023]
[1779114915711,51.45,76300.19,0.0,-1.0,0.0,0.00022]
[1779114916715,51.45,76293.61,0.0,-1.0,0.0,0.00022]
[1779114917722,51.45,76291.41,0.0,-1.0,0.0,0.00022]
[1779114918728,51.45,76298.67,0.0,-1.0,0.0,0.00022]
[1779114919735,51.45,76302.52,0.0,-1.0,0.0,0.00022]
[1779114921775,51.45,76297.02,0.0,-1.0,0.0,0.00022]
[1779114922771,51.45,76297.51,0.0,-1.0,0.0,0.00022]
[1779114923777,51.45,76288.07,0.0,-1.0,0.0,0.00021]
[1779114924790,51.45,76278.47,0.0,-1.0,0.0,0.00021]
[1779114925793,51.45,76265.3,0.0,-1.0,0.0,0.0002]
[1779114926798,51.45,76252.8,0.0,-1.0,0.0,0.0002]
[1779114928816,51.45,76239.23,0.0,-1.0,0.0,0.00019]
[1779114931837,51.45,76229.55,0.0,-1.0,0.0,0.00018]
[1779114932847,51.45,76231.76,0.0,-1.0,0.0,0.00018]
[1779114935866,51.45,76221.98,0.0,-1.0,0.0,0.00018]
[1779114936877,51.45,76214.53,0.0,-1.0,0.0,0.00017]
[1779114937878,51.45,76199.57,0.0,-1.0,0.0,0.00017]
[1779114938889,51.45,76194.86,0.0,-1.0,0.0,0.00016]
[1779114940900,51.45,76189.0,0.0,-1.0,0.0,0.00016]
[1779114944648,51.45,76181.24,0.0,-1.0,0.0,0.00016]
[1779114945936,51.45,76192.67,0.0,-1.0,0.0,0.00016]
[1779114946943,51.45,76206.1,0.0,-1.0,0.0,0.00017]
[1779114948961,51.45,76221.39,0.0,-1.0,0.0,0.00018]
[1779114950978,51.45,76206.09,0.0,-1.0,0.0,0.00017]
[1779114951982,51.45,76214.6,0.0,-1.0,0.0,0.00017]
[1779114954726,51.45,76228.75,0.0,-1.0,0.0,0.00018]
[1779114956021,51.45,76239.88,0.0,-1.0,0.0,0.00019]
[1779114957026,51.45,76254.23,0.0,-1.0,0.0,0.00019]
[1779114959041,51.45,76261.83,0.0,-1.0,0.0,0.0002]
[1779114961055,51.45,76270.67,0.0,-1.0,0.0,0.0002]
[1779114962076,51.45,76261.81,0.0,-1.0,0.0,0.0002]
[1779114963075,51.45,76262.05,0.0,-1.0,0.0,0.0002]
[1779114968110,51.45,76259.92,0.0,-1.0,0.0,0.0002]
[1779114970142,51.45,76275.35,0.0,-1.0,0.0,0.0002]
[1779114971147,51.45,76287.67,0.0,-1.0,0.0,0.00021]
[1779114972154,51.45,76294.73,0.0,-1.0,0.0,0.00022]
[1779114974911,51.45,76304.22,0.0,-1.0,0.0,0.00022]
[1779114975176,51.45,76304.22,0.0,-1.0,0.0,0.00022]
[1779114976191,51.45,76309.81,0.0,-1.0,0.0,0.00022]
[1779114979207,51.45,76302.72,0.0,-1.0,0.0,0.00022]
[1779114983242,51.45,76286.18,0.0,-1.0,0.0,0.00021]
[1779114984248,51.45,76273.21,0.0,-1.0,0.0,0.0002]
[1779114989290,51.45,76277.56,0.0,-1.0,0.0,0.00021]
[1779114990303,51.45,76286.04,0.0,-1.0,0.0,0.00021]
[1779114995337,51.45,76274.75,0.0,-1.0,0.0,0.0002]
[1779114996340,51.45,76265.91,0.0,-1.0,0.0,0.0002]
[1779114999371,51.45,76274.34,0.0,-1.0,0.0,0.0002]
[1779115004399,51.45,76267.38,0.0,-1.0,0.0,0.0002]
[1779115005406,51.45,76260.76,0.0,-1.0,0.0,0.00019]
[1779115008427,51.45,76266.33,0.0,-1.0,0.0,0.0002]
[1779115011471,51.45,76259.16,0.0,-1.0,0.0,0.00019]
[1779115013462,51.45,76253.93,0.0,-1.0,0.0,0.00019]
[1779115014469,51.45,76263.59,0.0,-1.0,0.0,0.0002]
[1779115016488,51.45,76258.38,0.0,-1.0,0.0,0.00019]
[1779115017491,51.45,76253.48,0.0,-1.0,0.0,0.00019]
[1779115018498,51.45,76243.9,0.0,-1.0,0.0,0.00019]
[1779115019504,51.45,76238.31,0.0,-1.0,0.0,0.00018]
[1779115020520,51.45,76235.81,0.0,-1.0,0.0,0.00018]
[1779115021520,51.45,76241.08,0.0,-1.0,0.0,0.00018]
[1779115022531,51.45,76240.82,0.0,-1.0,0.0,0.00018]
[1779115023538,51.45,76253.7,0.0,-1.0,0.0,0.00019]
[1779115024551,51.45,76264.99,0.0,-1.0,0.0,0.0002]
[1779115025548,51.45,76275.7,0.0,-1.0,0.0,0.0002]
[1779115026560,51.45,76276.54,0.0,-1.0,0.0,0.0002]
[1779115028575,51.45,76271.11,0.0,-1.0,0.0,0.0002]
[1779115030586,51.45,76273.54,0.0,-1.0,0.0,0.0002]
[1779115032601,51.45,76273.07,0.0,-1.0,0.0,0.0002]
[1779115033607,51.45,76271.92,0.0,-1.0,0.0,0.0002]
[1779115036630,51.45,76287.24,0.0,-1.0,0.0,0.00021]
[1779115037637,51.45,76293.99,0.0,-1.0,0.0,0.00021]
[1779115038644,51.45,76300.05,0.0,-1.0,0.0,0.00022]
[1779115039654,51.45,76302.57,0.0,-1.0,0.0,0.00022]
[1779115040664,51.45,76315.99,0.0,-1.0,0.0,0.00023]
[1779115041681,51.45,76326.6,0.0,-1.0,0.0,0.00023]
[1779115042678,51.45,76336.2,0.0,-1.0,0.0,0.00024]
[1779115043684,51.45,76339.32,0.0,-1.0,0.0,0.00024]
[1779115044703,51.45,76345.28,0.0,-1.0,0.0,0.00024]
[1779115045703,51.45,76345.32,0.0,-1.0,0.0,0.00024]
[1779115047716,51.45,76351.79,0.0,-1.0,0.0,0.00025]
[1779115051746,51.45,76358.79,0.0,-1.0,0.0,0.00025]
[1779115052797,51.45,76369.48,0.0,-1.0,0.0,0.00026]
[1779115053792,51.45,76390.61,0.0,-1.0,0.0,0.00027]
[1779115054802,51.45,76391.03,0.0,-1.0,0.0,0.00027]
[1779115055812,51.45,76397.47,0.0,-1.0,0.0,0.00028]
[1779115056816,51.45,76401.15,0.0,-1.0,0.0,0.00028]
[1779115057824,51.45,76408.22,0.0,-1.0,0.0,0.00029]
[1779115058831,51.45,76416.34,0.0,-1.0,0.0,0.00029]
[1779115059839,51.45,76422.72,0.0,-1.0,0.0,0.0003]
[1779115060847,51.45,76422.43,0.0,-1.0,0.0,0.0003]
[1779115061863,51.45,76428.82,0.0,-1.0,0.0,0.0003]
[1779115062865,51.45,76421.39,0.0,-1.0,0.0,0.0003]
[1779115063876,51.45,76409.37,0.0,-1.0,0.0,0.00029]
[1779115064878,51.45,76408.95,0.0,-1.0,0.0,0.00029]
[1779115067906,51.45,76391.6,0.0,-1.0,0.0,0.00027]
[1779115068913,51.45,76391.34,0.0,-1.0,0.0,0.00027]
[1779115070925,51.45,76385.98,0.0,-1.0,0.0,0.00027]
[1779115073945,51.45,76377.82,0.0,-1.0,0.0,0.00026]
[1779115075963,51.45,76375.25,0.0,-1.0,0.0,0.00026]
[1779115080996,51.45,76379.84,0.0,-1.0,0.0,0.00027]
[1779115083027,51.45,76384.9,0.0,-1.0,0.0,0.00027]
[1779115084026,51.45,76392.79,0.0,-1.0,0.0,0.00027]
[1779115085032,51.45,76394.53,0.0,-1.0,0.0,0.00028]
[1779115090073,51.45,76397.6,0.0,-1.0,0.0,0.00028]
[1779115091070,51.45,76403.39,0.0,-1.0,0.0,0.00028]
[1779115092080,51.45,76409.77,0.0,-1.0,0.0,0.00029]
[1779115093085,51.45,76412.6,0.0,-1.0,0.0,0.00029]
[1779115094092,51.45,76423.87,0.0,-1.0,0.0,0.0003]
[1779115095099,51.45,76430.42,0.0,-1.0,0.0,0.0003]
[1779115097112,51.45,76424.1,0.0,-1.0,0.0,0.0003]
[1779115099130,51.45,76429.22,0.0,-1.0,0.0,0.0003]
[1779115104161,51.45,76426.18,0.0,-1.0,0.0,0.0003]
[1779115105980,51.45,76395.81,0.0,-1.0,0.0,0.00028]
[1779115106175,51.45,76395.81,0.0,-1.0,0.0,0.00028]
[1779115107183,51.45,76387.85,0.0,-1.0,0.0,0.00027]
[1779115109196,51.45,76396.68,0.0,-1.0,0.0,0.00028]
[1779115114231,51.45,76396.36,0.0,-1.0,0.0,0.00027]
[1779115119267,51.45,76395.53,0.0,-1.0,0.0,0.00027]
[1779115124302,51.45,76395.69,0.0,-1.0,0.0,0.00027]
[1779115126119,51.45,76415.93,0.0,-1.0,0.0,0.00029]
[1779115127325,51.45,76422.43,0.0,-1.0,0.0,0.00029]
[1779115132360,51.45,76421.53,0.0,-1.0,0.0,0.00029]
[1779115135381,51.45,76433.95,0.0,-1.0,0.0,0.0003]
[1779115140416,51.45,76435.18,0.0,-1.0,0.0,0.0003]
[1779115145451,51.45,76432.21,0.0,-1.0,0.0,0.0003]
[1779115146458,51.45,76422.38,0.0,-1.0,0.0,0.00029]
[1779115150486,51.45,76427.5,0.0,-1.0,0.0,0.0003]
[1779115151493,51.45,76433.06,0.0,-1.0,0.0,0.0003]
[1779115152500,51.45,76442.4,0.0,-1.0,0.0,0.00031]
[1779115153509,51.45,76449.04,0.0,-1.0,0.0,0.00032]
[1779115158548,51.45,76445.05,0.0,-1.0,0.0,0.00031]
[1779115163583,51.45,76439.0,0.0,-1.0,0.0,0.00031]
[1779115168619,51.45,76438.93,0.0,-1.0,0.0,0.00031]
[1779115173656,51.45,76439.26,0.0,-1.0,0.0,0.0003]
[1779115175672,51.45,76447.23,0.0,-1.0,0.0,0.00031]
[1779115176677,51.45,76447.59,0.0,-1.0,0.0,0.00031]
[1779115179696,51.45,76452.81,0.0,-1.0,0.0,0.00032]
[1779115182738,51.45,76476.4,0.0,-1.0,0.0,0.00034]
[1779115183725,51.45,76487.22,0.0,-1.0,0.0,0.00035]
[1779115184732,51.45,76487.22,0.0,-1.0,0.0,0.00035]
[1779115185738,51.45,76496.41,0.0,-1.0,0.0,0.00035]
[1779115186747,51.45,76508.67,0.0,-1.0,0.0,0.00037]
[1779115187756,51.45,76516.4,0.0,-1.0,0.0,0.00037]
[1779115188761,51.45,76520.9,0.0,-1.0,0.0,0.00038]
[1779115189768,51.45,76518.27,0.0,-1.0,0.0,0.00038]
[1779115191783,51.45,76500.77,0.0,-1.0,0.0,0.00036]
[1779115192790,51.45,76485.85,0.0,-1.0,0.0,0.00034]
[1779115193796,51.45,76471.63,0.0,-1.0,0.0,0.00033]
[1779115194808,51.45,76459.16,0.0,-1.0,0.0,0.00032]
[1779115195815,51.45,76454.38,0.0,-1.0,0.0,0.00032]
[1779115196838,51.45,76457.68,0.0,-1.0,0.0,0.00032]
[1779115198835,51.45,76463.84,0.0,-1.0,0.0,0.00033]
[1779115201856,51.45,76465.66,0.0,-1.0,0.0,0.00033]
[1779115202874,51.45,76470.86,0.0,-1.0,0.0,0.00033]
[1779115203872,51.45,76479.54,0.0,-1.0,0.0,0.00034]
[1779115204877,51.45,76487.67,0.0,-1.0,0.0,0.00035]
[1779115205889,51.45,76477.46,0.0,-1.0,0.0,0.00034]
[1779115206891,51.45,76463.91,0.0,-1.0,0.0,0.00033]
[1779115207899,51.45,76457.54,0.0,-1.0,0.0,0.00032]
[1779115208913,51.45,76451.86,0.0,-1.0,0.0,0.00031]
[1779115209912,51.45,76452.47,0.0,-1.0,0.0,0.00032]
[1779115211929,51.45,76460.58,0.0,-1.0,0.0,0.00032]
[1779115213940,51.45,76465.88,0.0,-1.0,0.0,0.00033]
[1779115214947,51.45,76469.54,0.0,-1.0,0.0,0.00033]
[1779115216961,51.45,76462.63,0.0,-1.0,0.0,0.00032]
[1779115217968,51.45,76455.52,0.0,-1.0,0.0,0.00032]
[1779115218976,51.45,76454.45,0.0,-1.0,0.0,0.00032]
[1779115220989,51.45,76451.24,0.0,-1.0,0.0,0.00031]
[1779115221996,51.45,76458.23,0.0,-1.0,0.0,0.00032]
[1779115223004,51.45,76464.03,0.0,-1.0,0.0,0.00033]
[1779115224034,51.45,76465.95,0.0,-1.0,0.0,0.00033]
[1779115225039,51.45,76459.4,0.0,-1.0,0.0,0.00032]
[1779115226036,51.45,76417.01,0.0,-1.0,0.0,0.00029]
[1779115227044,51.45,76394.32,0.0,-1.0,0.0,0.00027]
[1779115228075,51.45,76399.48,0.0,-1.0,0.0,0.00027]
[1779115229091,51.45,76399.3,0.0,-1.0,0.0,0.00027]
[1779115230070,51.45,76388.79,0.0,-1.0,0.0,0.00027]
[1779115231077,51.45,76390.85,0.0,-1.0,0.0,0.00026]
[1779115235110,51.45,76379.24,0.0,-1.0,0.0,0.00026]
[1779115236116,51.45,76375.63,0.0,-1.0,0.0,0.00025]
[1779115238130,51.45,76368.32,0.0,-1.0,0.0,0.00025]
[1779115239144,51.45,76367.3,0.0,-1.0,0.0,0.00025]
[1779115241153,51.45,76378.72,0.0,-1.0,0.0,0.00026]
[1779115242160,51.45,76377.49,0.0,-1.0,0.0,0.00026]
[1779115247194,51.45,76381.69,0.0,-1.0,0.0,0.00026]
[1779115249209,51.45,76374.33,0.0,-1.0,0.0,0.00025]
[1779115250216,51.45,76371.3,0.0,-1.0,0.0,0.00025]
[1779115254244,51.45,76400.23,0.0,-1.0,0.0,0.00027]
[1779115255252,51.45,76405.02,0.0,-1.0,0.0,0.00027]
[1779115256258,51.45,76399.02,0.0,-1.0,0.0,0.00027]
[1779115257265,51.45,76402.51,0.0,-1.0,0.0,0.00027]
[1779115259279,51.45,76407.02,0.0,-1.0,0.0,0.00028]
[1779115262300,51.45,76410.32,0.0,-1.0,0.0,0.00028]
[1779115264314,51.45,76417.22,0.0,-1.0,0.0,0.00028]
[1779115265321,51.45,76423.25,0.0,-1.0,0.0,0.00029]
[1779115266329,51.45,76423.35,0.0,-1.0,0.0,0.00029]
[1779115268342,51.45,76417.3,0.0,-1.0,0.0,0.00028]
[1779115270357,51.45,76425.4,0.0,-1.0,0.0,0.00029]
[1779115271363,51.45,76425.28,0.0,-1.0,0.0,0.00029]
[1779115276398,51.45,76418.56,0.0,-1.0,0.0,0.00029]
[1779115281433,51.45,76420.34,0.0,-1.0,0.0,0.00029]
[1779115286469,51.45,76413.81,0.0,-1.0,0.0,0.00028]
[1779115288315,51.45,76403.68,0.0,-1.0,0.0,0.00027]
[1779115289491,51.45,76410.71,0.0,-1.0,0.0,0.00028]
[1779115290499,51.45,76416.07,0.0,-1.0,0.0,0.00028]
[1779115295535,51.45,76420.92,0.0,-1.0,0.0,0.00028]
[1779115298385,51.45,76426.9,0.0,-1.0,0.0,0.00029]
[1779115300577,51.45,76432.4,0.0,-1.0,0.0,0.00029]
[1779115301580,51.45,76440.14,0.0,-1.0,0.0,0.0003]
[1779115302586,51.45,76445.35,0.0,-1.0,0.0,0.0003]
[1779115304600,51.45,76462.4,0.0,-1.0,0.0,0.00032]
[1779115305607,51.45,76471.44,0.0,-1.0,0.0,0.00032]
[1779115306614,51.45,76480.16,0.0,-1.0,0.0,0.00033]
[1779115308629,51.45,76475.04,0.0,-1.0,0.0,0.00033]
[1779115309635,51.45,76468.44,0.0,-1.0,0.0,0.00032]
[1779115314670,51.45,76467.12,0.0,-1.0,0.0,0.00032]
[1779115319709,51.45,76453.98,0.0,-1.0,0.0,0.00031]
[1779115324746,51.45,76456.64,0.0,-1.0,0.0,0.00031]
[1779115325748,51.45,76464.94,0.0,-1.0,0.0,0.00032]
[1779115327765,51.45,76470.64,0.0,-1.0,0.0,0.00032]
[1779115332799,51.45,76474.17,0.0,-1.0,0.0,0.00033]
[1779115334814,51.45,76467.42,0.0,-1.0,0.0,0.00032]
[1779115336827,51.45,76457.58,0.0,-1.0,0.0,0.00031]
[1779115341862,51.45,76452.38,0.0,-1.0,0.0,0.00031]
[1779115346897,51.45,76449.77,0.0,-1.0,0.0,0.00031]
[1779115351932,51.45,76449.17,0.0,-1.0,0.0,0.0003]
[1779115357032,51.45,76450.33,0.0,-1.0,0.0,0.0003]
[1779115360049,51.45,76460.95,0.0,-1.0,0.0,0.00031]
[1779115361055,51.45,76477.38,0.0,-1.0,0.0,0.00033]
[1779115362063,51.45,76487.58,0.0,-1.0,0.0,0.00034]
[1779115363071,51.45,76487.06,0.0,-1.0,0.0,0.00033]
[1779115366092,51.45,76479.49,0.0,-1.0,0.0,0.00033]
[1779115367098,51.45,76473.74,0.0,-1.0,0.0,0.00032]
[1779115368104,51.45,76472.01,0.0,-1.0,0.0,0.00032]
[1779115369114,51.45,76463.8,0.0,-1.0,0.0,0.00031]
[1779115370119,51.45,76453.98,0.0,-1.0,0.0,0.00031]
[1779115371127,51.45,76456.71,0.0,-1.0,0.0,0.00031]
[1779115372139,51.45,76465.21,0.0,-1.0,0.0,0.00032]
[1779115373140,51.45,76472.02,0.0,-1.0,0.0,0.00032]
[1779115374150,51.45,76481.46,0.0,-1.0,0.0,0.00033]
[1779115375156,51.45,76484.02,0.0,-1.0,0.0,0.00033]
[1779115377168,51.45,76477.5,0.0,-1.0,0.0,0.00033]
[1779115382208,51.45,76481.17,0.0,-1.0,0.0,0.00033]
[1779115387241,51.45,76478.6,0.0,-1.0,0.0,0.00033]
[1779115389256,51.45,76486.14,0.0,-1.0,0.0,0.00033]
[1779115391267,51.45,76481.67,0.0,-1.0,0.0,0.00033]
[1779115392275,51.45,76479.84,0.0,-1.0,0.0,0.00033]
[1779115393283,51.45,76486.82,0.0,-1.0,0.0,0.00033]
[1779115394288,51.45,76499.44,0.0,-1.0,0.0,0.00035]
[1779115395295,51.45,76501.72,0.0,-1.0,0.0,0.00035]
[1779115396303,51.45,76495.91,0.0,-1.0,0.0,0.00034]
[1779115397309,51.45,76500.34,0.0,-1.0,0.0,0.00035]
[1779115398318,51.45,76499.38,0.0,-1.0,0.0,0.00035]
[1779115403351,51.45,76499.19,0.0,-1.0,0.0,0.00035]
[1779115405365,51.45,76501.11,0.0,-1.0,0.0,0.00035]
[1779115410400,51.45,76501.7,0.0,-1.0,0.0,0.00035]
[1779115412414,51.45,76496.6,0.0,-1.0,0.0,0.00034]
[1779115414428,51.45,76490.35,0.0,-1.0,0.0,0.00033]
[1779115416443,51.45,76489.63,0.0,-1.0,0.0,0.00033]
[1779115418457,51.45,76497.0,0.0,-1.0,0.0,0.00034]
[1779115419463,51.45,76496.35,0.0,-1.0,0.0,0.00034]
[1779115423491,51.45,76489.58,0.0,-1.0,0.0,0.00033]
[1779115428527,51.45,76494.38,0.0,-1.0,0.0,0.00034]
[1779115433565,51.45,76484.82,0.0,-1.0,0.0,0.00033]
[1779115435577,51.45,76479.68,0.0,-1.0,0.0,0.00032]
[1779115436584,51.45,76473.18,0.0,-1.0,0.0,0.00032]
[1779115440398,51.45,76467.75,0.0,-1.0,0.0,0.00031]
[1779115440613,51.45,76467.75,0.0,-1.0,0.0,0.00031]
[1779115442627,51.45,76473.17,0.0,-1.0,0.0,0.00032]
[1779115444641,51.45,76480.79,0.0,-1.0,0.0,0.00033]
[1779115447666,51.45,76473.38,0.0,-1.0,0.0,0.00032]
[1779115448669,51.45,76468.75,0.0,-1.0,0.0,0.00032]
[1779115450467,51.45,76461.74,0.0,-1.0,0.0,0.00031]
[1779115455719,51.45,76465.95,0.0,-1.0,0.0,0.00031]
[1779115460753,51.45,76466.51,0.0,-1.0,0.0,0.00031]
[1779115461760,51.45,76461.09,0.0,-1.0,0.0,0.00031]
[1779115466802,51.45,76469.87,0.0,-1.0,0.0,0.00032]
[1779115471831,51.45,76465.63,0.0,-1.0,0.0,0.00031]
[1779115476865,51.45,76463.9,0.0,-1.0,0.0,0.00031]
[1779115477872,51.45,76455.94,0.0,-1.0,0.0,0.0003]
[1779115478879,51.45,76449.17,0.0,-1.0,0.0,0.0003]
[1779115481900,51.45,76443.59,0.0,-1.0,0.0,0.00029]
[1779115486940,51.45,76445.72,0.0,-1.0,0.0,0.00029]
[1779115487943,51.45,76438.45,0.0,-1.0,0.0,0.00029]
[1779115491973,51.45,76429.81,0.0,-1.0,0.0,0.00028]
[1779115497007,51.45,76431.75,0.0,-1.0,0.0,0.00028]
[1779115499021,51.45,76426.73,0.0,-1.0,0.0,0.00028]
[1779115501036,51.45,76422.0,0.0,-1.0,0.0,0.00028]
[1779115504057,51.45,76430.83,0.0,-1.0,0.0,0.00028]
[1779115505067,51.45,76437.37,0.0,-1.0,0.0,0.00029]
[1779115509095,51.45,76432.34,0.0,-1.0,0.0,0.00028]
[1779115510100,51.45,76424.17,0.0,-1.0,0.0,0.00028]
[1779115511108,51.45,76414.57,0.0,-1.0,0.0,0.00027]
[1779115513122,51.45,76408.3,0.0,-1.0,0.0,0.00027]
[1779115514130,51.45,76402.76,0.0,-1.0,0.0,0.00026]
[1779115517150,51.45,76424.24,0.0,-1.0,0.0,0.00028]
[1779115518157,51.45,76431.4,0.0,-1.0,0.0,0.00028]
[1779115523199,51.45,76428.8,0.0,-1.0,0.0,0.00028]
[1779115528242,51.45,76433.13,0.0,-1.0,0.0,0.00028]
[1779115529241,51.45,76427.97,0.0,-1.0,0.0,0.00028]
[1779115531253,51.45,76431.59,0.0,-1.0,0.0,0.00028]
[1779115532261,51.45,76440.19,0.0,-1.0,0.0,0.00029]
[1779115533282,51.45,76442.65,0.0,-1.0,0.0,0.00029]
[1779115535286,51.45,76432.47,0.0,-1.0,0.0,0.00028]
[1779115536297,51.45,76431.92,0.0,-1.0,0.0,0.00028]
[1779115540321,51.45,76417.67,0.0,-1.0,0.0,0.00027]
[1779115541328,51.45,76415.35,0.0,-1.0,0.0,0.00027]
[1779115542334,51.45,76409.8,0.0,-1.0,0.0,0.00026]
[1779115543343,51.45,76407.81,0.0,-1.0,0.0,0.00026]
[1779115547375,51.45,76395.14,0.0,-1.0,0.0,0.00025]
[1779115548389,51.45,76380.69,0.0,-1.0,0.0,0.00024]
[1779115549388,51.45,76379.22,0.0,-1.0,0.0,0.00024]
[1779115551403,51.45,76373.26,0.0,-1.0,0.0,0.00024]
[1779115553416,51.45,76369.85,0.0,-1.0,0.0,0.00024]
[1779115555431,51.45,76351.31,0.0,-1.0,0.0,0.00023]
[1779115556438,51.45,76347.49,0.0,-1.0,0.0,0.00022]
[1779115557446,51.45,76347.87,0.0,-1.0,0.0,0.00022]
[1779115562480,51.45,76344.54,0.0,-1.0,0.0,0.00022]
[1779115566511,51.45,76332.29,0.0,-1.0,0.0,0.00021]
[1779115567520,51.45,76318.51,0.0,-1.0,0.0,0.00021]
[1779115568528,51.45,76310.61,0.0,-1.0,0.0,0.0002]
[1779115569600,51.45,76304.46,0.0,-1.0,0.0,0.0002]
[1779115570550,51.45,76279.13,0.0,-1.0,0.0,0.00019]
[1779115572559,51.45,76284.22,0.0,-1.0,0.0,0.00019]
[1779115577594,51.45,76284.47,0.0,-1.0,0.0,0.00019]
[1779115582629,51.45,76265.06,0.0,-1.0,0.0,0.00018]
[1779115583636,51.45,76259.58,0.0,-1.0,0.0,0.00018]
[1779115584644,51.45,76256.78,0.0,-1.0,0.0,0.00017]
[1779115585649,51.45,76266.43,0.0,-1.0,0.0,0.00018]
[1779115586667,51.45,76268.68,0.0,-1.0,0.0,0.00018]
[1779115587668,51.45,76277.99,0.0,-1.0,0.0,0.00018]
[1779115588673,51.45,76314.89,0.0,-1.0,0.0,0.0002]
[1779115589681,51.45,76331.33,0.0,-1.0,0.0,0.00021]
[1779115594714,51.45,76336.45,0.0,-1.0,0.0,0.00021]
[1779115596728,51.45,76341.54,0.0,-1.0,0.0,0.00022]
[1779115599750,51.45,76354.23,0.0,-1.0,0.0,0.00022]
[1779115601764,51.45,76361.75,0.0,-1.0,0.0,0.00023]
[1779115604786,51.45,76369.63,0.0,-1.0,0.0,0.00023]
[1779115605792,51.45,76374.69,0.0,-1.0,0.0,0.00024]
[1779115606800,51.45,76386.44,0.0,-1.0,0.0,0.00024]
[1779115610636,51.45,76391.48,0.0,-1.0,0.0,0.00025]
[1779115612841,51.45,76375.59,0.0,-1.0,0.0,0.00024]
[1779115613848,51.45,76365.66,0.0,-1.0,0.0,0.00023]
[1779115614855,51.45,76354.84,0.0,-1.0,0.0,0.00022]
[1779115616869,51.45,76347.78,0.0,-1.0,0.0,0.00022]
[1779115620706,51.45,76339.62,0.0,-1.0,0.0,0.00022]
[1779115625932,51.45,76342.49,0.0,-1.0,0.0,0.00022]
[1779115630776,51.45,76350.3,0.0,-1.0,0.0,0.00022]
[1779115631976,51.45,76356.49,0.0,-1.0,0.0,0.00023]
[1779115633990,51.45,76346.59,0.0,-1.0,0.0,0.00022]
[1779115637011,51.45,76352.73,0.0,-1.0,0.0,0.00022]
[1779115639025,51.45,76346.05,0.0,-1.0,0.0,0.00022]
[1779115644063,51.45,76340.86,0.0,-1.0,0.0,0.00022]
[1779115645069,51.45,76327.4,0.0,-1.0,0.0,0.00021]
[1779115647083,51.45,76315.68,0.0,-1.0,0.0,0.0002]
[1779115648090,51.45,76309.42,0.0,-1.0,0.0,0.0002]
[1779115653125,51.45,76308.93,0.0,-1.0,0.0,0.0002]
[1779115655139,51.45,76304.75,0.0,-1.0,0.0,0.00019]
[1779115660174,51.45,76305.76,0.0,-1.0,0.0,0.00019]
[1779115661182,51.45,76311.66,0.0,-1.0,0.0,0.0002]
[1779115662188,51.45,76326.71,0.0,-1.0,0.0,0.00021]
[1779115665210,51.45,76332.47,0.0,-1.0,0.0,0.00021]
[1779115666218,51.45,76345.68,0.0,-1.0,0.0,0.00022]
[1779115667226,51.45,76355.37,0.0,-1.0,0.0,0.00022]
[1779115669239,51.45,76346.87,0.0,-1.0,0.0,0.00022]
[1779115673268,51.45,76339.17,0.0,-1.0,0.0,0.00021]
[1779115674276,51.45,76344.52,0.0,-1.0,0.0,0.00022]
[1779115675282,51.45,76340.86,0.0,-1.0,0.0,0.00021]
[1779115677298,51.45,76337.38,0.0,-1.0,0.0,0.00021]
[1779115678304,51.45,76342.73,0.0,-1.0,0.0,0.00022]
[1779115679311,51.45,76344.8,0.0,-1.0,0.0,0.00022]
[1779115683343,51.45,76347.44,0.0,-1.0,0.0,0.00022]
[1779115684350,51.45,76342.77,0.0,-1.0,0.0,0.00022]
[1779115685359,51.45,76336.0,0.0,-1.0,0.0,0.00021]
[1779115686365,51.45,76338.5,0.0,-1.0,0.0,0.00021]
[1779115689385,51.45,76320.72,0.0,-1.0,0.0,0.0002]
[1779115690394,51.45,76316.9,0.0,-1.0,0.0,0.0002]
[1779115695429,51.45,76322.01,0.0,-1.0,0.0,0.0002]
[1779115699457,51.45,76328.6,0.0,-1.0,0.0,0.00021]
[1779115700463,51.45,76331.84,0.0,-1.0,0.0,0.00021]
[1779115704493,51.45,76322.82,0.0,-1.0,0.0,0.0002]
[1779115705500,51.45,76320.81,0.0,-1.0,0.0,0.0002]
[1779115710535,51.45,76317.05,0.0,-1.0,0.0,0.0002]
[1779115714566,51.45,76310.71,0.0,-1.0,0.0,0.00019]
[1779115715571,51.45,76314.15,0.0,-1.0,0.0,0.0002]
[1779115716578,51.45,76333.04,0.0,-1.0,0.0,0.00021]
[1779115717585,51.45,76339.92,0.0,-1.0,0.0,0.00021]
[1779115718591,51.45,76339.71,0.0,-1.0,0.0,0.00021]
[1779115723629,51.45,76332.68,0.0,-1.0,0.0,0.00021]
[1779115728664,51.45,76336.26,0.0,-1.0,0.0,0.00021]
[1779115731685,51.45,76345.45,0.0,-1.0,0.0,0.00021]
[1779115736719,51.45,76349.95,0.0,-1.0,0.0,0.00022]
[1779115741754,51.45,76354.04,0.0,-1.0,0.0,0.00022]
[1779115744775,51.45,76347.36,0.0,-1.0,0.0,0.00022]
[1779115747796,51.45,76358.08,0.0,-1.0,0.0,0.00022]
[1779115748803,51.45,76372.82,0.0,-1.0,0.0,0.00023]
[1779115751829,51.45,76366.57,0.0,-1.0,0.0,0.00023]
[1779115753840,51.45,76364.56,0.0,-1.0,0.0,0.00023]
[1779115754852,51.45,76356.5,0.0,-1.0,0.0,0.00022]
[1779115757888,51.45,76344.94,0.0,-1.0,0.0,0.00021]
[1779115758878,51.45,76338.27,0.0,-1.0,0.0,0.00021]
[1779115763912,51.45,76336.5,0.0,-1.0,0.0,0.00021]
[1779115768949,51.45,76333.73,0.0,-1.0,0.0,0.00021]
[1779115769955,51.45,76322.46,0.0,-1.0,0.0,0.0002]
[1779115774990,51.45,76317.36,0.0,-1.0,0.0,0.0002]
[1779115775997,51.45,76312.45,0.0,-1.0,0.0,0.00019]
[1779115778013,51.45,76323.72,0.0,-1.0,0.0,0.0002]
[1779115779019,51.45,76338.15,0.0,-1.0,0.0,0.00021]
[1779115783047,51.45,76343.65,0.0,-1.0,0.0,0.00021]
[1779115785062,51.45,76350.45,0.0,-1.0,0.0,0.00021]
[1779115787075,51.45,76359.16,0.0,-1.0,0.0,0.00022]
[1779115791950,51.45,76347.69,0.0,-1.0,0.0,0.00021]
[1779115797145,51.45,76351.56,0.0,-1.0,0.0,0.00022]
[1779115798152,51.45,76357.0,0.0,-1.0,0.0,0.00022]
[1779115802181,51.45,76352.0,0.0,-1.0,0.0,0.00022]
[1779115804197,51.45,76342.99,0.0,-1.0,0.0,0.00021]
[1779115805205,51.45,76334.98,0.0,-1.0,0.0,0.00021]
[1779115809232,51.45,76321.1,0.0,-1.0,0.0,0.0002]
[1779115811245,51.45,76326.79,0.0,-1.0,0.0,0.0002]
[1779115813259,51.45,76320.82,0.0,-1.0,0.0,0.0002]
[1779115814272,51.45,76314.42,0.0,-1.0,0.0,0.00019]
[1779115816281,51.45,76304.54,0.0,-1.0,0.0,0.00019]
[1779115817287,51.45,76304.54,0.0,-1.0,0.0,0.00019]
[1779115821319,51.45,76298.77,0.0,-1.0,0.0,0.00019]
[1779115826350,51.45,76300.08,0.0,-1.0,0.0,0.00019]
[1779115828365,51.45,76305.62,0.0,-1.0,0.0,0.00019]
[1779115829371,51.45,76312.51,0.0,-1.0,0.0,0.00019]
[1779115834408,51.45,76317.58,0.0,-1.0,0.0,0.00019]
[1779115835413,51.45,76323.82,0.0,-1.0,0.0,0.0002]
[1779115838435,51.45,76316.88,0.0,-1.0,0.0,0.00019]
[1779115843476,51.45,76320.87,0.0,-1.0,0.0,0.0002]
[1779115845488,51.45,76322.2,0.0,-1.0,0.0,0.0002]
[1779115847504,51.45,76329.67,0.0,-1.0,0.0,0.0002]
[1779115848512,51.45,76338.49,0.0,-1.0,0.0,0.00021]
[1779115849520,51.45,76350.3,0.0,-1.0,0.0,0.00021]
[1779115850527,51.45,76362.61,0.0,-1.0,0.0,0.00022]
[1779115851546,51.45,76367.24,0.0,-1.0,0.0,0.00022]
[1779115852542,51.45,76375.38,0.0,-1.0,0.0,0.00023]
[1779115853550,51.45,76399.39,0.0,-1.0,0.0,0.00024]
[1779115854558,51.45,76399.39,0.0,-1.0,0.0,0.00024]
[1779115855564,51.45,76400.83,0.0,-1.0,0.0,0.00024]
[1779115856571,51.45,76390.24,0.0,-1.0,0.0,0.00024]
[1779115858585,51.45,76381.49,0.0,-1.0,0.0,0.00023]
[1779115859591,51.45,76379.61,0.0,-1.0,0.0,0.00023]
[1779115861606,51.45,76390.12,0.0,-1.0,0.0,0.00024]
[1779115862614,51.45,76391.69,0.0,-1.0,0.0,0.00024]
[1779115864628,51.45,76388.34,0.0,-1.0,0.0,0.00024]
[1779115865635,51.45,76386.98,0.0,-1.0,0.0,0.00023]
[1779115868656,51.45,76380.86,0.0,-1.0,0.0,0.00023]
[1779115869665,51.45,76379.25,0.0,-1.0,0.0,0.00023]
[1779115871677,51.45,76387.15,0.0,-1.0,0.0,0.00023]
[1779115872684,51.45,76397.23,0.0,-1.0,0.0,0.00024]
[1779115873691,51.45,76401.95,0.0,-1.0,0.0,0.00024]
[1779115874698,51.45,76411.05,0.0,-1.0,0.0,0.00025]
[1779115875705,51.45,76413.6,0.0,-1.0,0.0,0.00025]
[1779115876712,51.45,76423.53,0.0,-1.0,0.0,0.00026]
[1779115877719,51.45,76425.07,0.0,-1.0,0.0,0.00026]
[1779115879739,51.45,76431.09,0.0,-1.0,0.0,0.00026]
[1779115881755,51.45,76437.6,0.0,-1.0,0.0,0.00027]
[1779115882759,51.45,76443.46,0.0,-1.0,0.0,0.00027]
[1779115883766,51.45,76450.43,0.0,-1.0,0.0,0.00028]
[1779115884770,51.45,76451.81,0.0,-1.0,0.0,0.00028]
[1779115886786,51.45,76444.17,0.0,-1.0,0.0,0.00027]
[1779115887793,51.45,76445.53,0.0,-1.0,0.0,0.00027]
[1779115890815,51.45,76439.82,0.0,-1.0,0.0,0.00027]
[1779115891823,51.45,76431.18,0.0,-1.0,0.0,0.00026]
[1779115892831,51.45,76431.34,0.0,-1.0,0.0,0.00026]
[1779115893838,51.45,76436.8,0.0,-1.0,0.0,0.00027]
[1779115894845,51.45,76439.3,0.0,-1.0,0.0,0.00027]
[1779115896860,51.45,76426.82,0.0,-1.0,0.0,0.00026]
[1779115897868,51.45,76421.23,0.0,-1.0,0.0,0.00025]
[1779115898876,51.45,76417.85,0.0,-1.0,0.0,0.00025]
[1779115900890,51.45,76401.93,0.0,-1.0,0.0,0.00024]
[1779115901898,51.45,76397.82,0.0,-1.0,0.0,0.00024]
[1779115905925,51.45,76404.85,0.0,-1.0,0.0,0.00024]
[1779115907939,51.45,76410.26,0.0,-1.0,0.0,0.00025]
[1779115910959,51.45,76404.79,0.0,-1.0,0.0,0.00024]
[1779115913983,51.45,76397.56,0.0,-1.0,0.0,0.00024]
[1779115914993,51.45,76402.92,0.0,-1.0,0.0,0.00024]
[1779115915994,51.45,76410.04,0.0,-1.0,0.0,0.00025]
[1779115917002,51.45,76412.84,0.0,-1.0,0.0,0.00025]
[1779115922038,51.45,76412.32,0.0,-1.0,0.0,0.00025]
[1779115924055,51.45,76404.29,0.0,-1.0,0.0,0.00024]
[1779115925058,51.45,76403.18,0.0,-1.0,0.0,0.00024]
[1779115930095,51.45,76399.11,0.0,-1.0,0.0,0.00024]
[1779115935129,51.45,76407.93,0.0,-1.0,0.0,0.00025]
[1779115938150,51.45,76410.05,0.0,-1.0,0.0,0.00025]
[1779115943185,51.45,76410.22,0.0,-1.0,0.0,0.00025]
[1779115946206,51.45,76398.82,0.0,-1.0,0.0,0.00024]
[1779115947222,51.45,76396.09,0.0,-1.0,0.0,0.00024]
[1779115951243,51.45,76406.99,0.0,-1.0,0.0,0.00024]
[1779115953097,51.45,76419.11,0.0,-1.0,0.0,0.00025]
[1779115954264,51.45,76411.49,0.0,-1.0,0.0,0.00025]
[1779115958294,51.45,76417.61,0.0,-1.0,0.0,0.00025]
[1779115961314,51.45,76423.06,0.0,-1.0,0.0,0.00025]
[1779115966348,51.45,76425.58,0.0,-1.0,0.0,0.00025]
[1779115971383,51.45,76416.7,0.0,-1.0,0.0,0.00025]
[1779115975411,51.45,76411.82,0.0,-1.0,0.0,0.00025]
[1779115978432,51.45,76416.87,0.0,-1.0,0.0,0.00025]
[1779115983467,51.45,76412.61,0.0,-1.0,0.0,0.00025]
[1779115988502,51.45,76411.81,0.0,-1.0,0.0,0.00025]
[1779115992531,51.45,76403.85,0.0,-1.0,0.0,0.00024]
[1779115996559,51.45,76411.42,0.0,-1.0,0.0,0.00024]
[1779115997567,51.45,76418.31,0.0,-1.0,0.0,0.00025]
[1779116001593,51.45,76410.44,0.0,-1.0,0.0,0.00024]
[1779116004614,51.45,76405.63,0.0,-1.0,0.0,0.00024]
[1779116006631,51.45,76400.45,0.0,-1.0,0.0,0.00024]
[1779116007638,51.45,76382.52,0.0,-1.0,0.0,0.00023]
[1779116009652,51.45,76376.61,0.0,-1.0,0.0,0.00022]
[1779116011666,51.45,76368.14,0.0,-1.0,0.0,0.00022]
[1779116012673,51.45,76362.52,0.0,-1.0,0.0,0.00021]
[1779116013681,51.45,76359.64,0.0,-1.0,0.0,0.00021]
[1779116017708,51.45,76356.55,0.0,-1.0,0.0,0.00021]
[1779116019722,51.45,76362.73,0.0,-1.0,0.0,0.00021]
[1779116021736,51.45,76370.29,0.0,-1.0,0.0,0.00022]
[1779116023750,51.45,76355.89,0.0,-1.0,0.0,0.00021]
[1779116024757,51.45,76349.96,0.0,-1.0,0.0,0.00021]
[1779116025764,51.45,76346.34,0.0,-1.0,0.0,0.0002]
[1779116027779,51.45,76340.52,0.0,-1.0,0.0,0.0002]
[1779116029795,51.45,76350.48,0.0,-1.0,0.0,0.00021]
[1779116030803,51.45,76353.03,0.0,-1.0,0.0,0.00021]
[1779116035839,51.45,76351.0,0.0,-1.0,0.0,0.00021]
[1779116040878,51.45,76349.62,0.0,-1.0,0.0,0.0002]
[1779116041882,51.45,76359.6,0.0,-1.0,0.0,0.00021]
[1779116042887,51.45,76344.07,0.0,-1.0,0.0,0.0002]
[1779116043894,51.45,76339.36,0.0,-1.0,0.0,0.0002]
[1779116044902,51.45,76333.69,0.0,-1.0,0.0,0.0002]
[1779116045909,51.45,76331.05,0.0,-1.0,0.0,0.00019]
[1779116048931,51.45,76343.5,0.0,-1.0,0.0,0.0002]
[1779116049936,51.45,76343.66,0.0,-1.0,0.0,0.0002]
[1779116053964,51.45,76352.25,0.0,-1.0,0.0,0.00021]
[1779116054971,51.45,76355.58,0.0,-1.0,0.0,0.00021]
[1779116056985,51.45,76356.14,0.0,-1.0,0.0,0.00021]
[1779116062021,51.45,76359.34,0.0,-1.0,0.0,0.00021]
[1779116067055,51.45,76357.82,0.0,-1.0,0.0,0.00021]
[1779116072090,51.45,76358.83,0.0,-1.0,0.0,0.00021]
[1779116077125,51.45,76360.73,0.0,-1.0,0.0,0.00021]
[1779116080152,51.45,76346.53,0.0,-1.0,0.0,0.0002]
[1779116081155,51.45,76335.33,0.0,-1.0,0.0,0.00019]
[1779116082164,51.45,76334.53,0.0,-1.0,0.0,0.00019]
[1779116087195,51.45,76333.43,0.0,-1.0,0.0,0.00019]
[1779116090217,51.45,76321.4,0.0,-1.0,0.0,0.00019]
[1779116091227,51.45,76304.98,0.0,-1.0,0.0,0.00018]
[1779116092242,51.45,76306.15,0.0,-1.0,0.0,0.00018]
[1779116094250,51.45,76316.58,0.0,-1.0,0.0,0.00019]
[1779116095256,51.45,76314.0,0.0,-1.0,0.0,0.00018]
[1779116097271,51.45,76310.8,0.0,-1.0,0.0,0.00018]
[1779116100294,51.45,76304.34,0.0,-1.0,0.0,0.00018]
[1779116101300,51.45,76299.26,0.0,-1.0,0.0,0.00018]
[1779116102330,51.45,76299.03,0.0,-1.0,0.0,0.00018]
[1779116105328,51.45,76307.84,0.0,-1.0,0.0,0.00018]
[1779116107341,51.45,76311.46,0.0,-1.0,0.0,0.00018]
[1779116108349,51.45,76304.63,0.0,-1.0,0.0,0.00018]
[1779116109357,51.45,76305.36,0.0,-1.0,0.0,0.00018]
[1779116114396,51.45,76306.26,0.0,-1.0,0.0,0.00018]
[1779116119431,51.45,76310.71,0.0,-1.0,0.0,0.00018]
[1779116121445,51.45,76317.12,0.0,-1.0,0.0,0.00019]
[1779116122453,51.45,76324.76,0.0,-1.0,0.0,0.00019]
[1779116123462,51.45,76333.17,0.0,-1.0,0.0,0.00019]
[1779116128495,51.45,76329.9,0.0,-1.0,0.0,0.00019]
[1779116133531,51.45,76331.0,0.0,-1.0,0.0,0.00019]
[1779116135547,51.45,76325.98,0.0,-1.0,0.0,0.00019]
[1779116136551,51.45,76310.96,0.0,-1.0,0.0,0.00018]
[1779116137559,51.45,76316.23,0.0,-1.0,0.0,0.00018]
[1779116138565,51.45,76325.11,0.0,-1.0,0.0,0.00019]
[1779116139573,51.45,76331.27,0.0,-1.0,0.0,0.00019]
[1779116140579,51.45,76336.78,0.0,-1.0,0.0,0.00019]
[1779116145614,51.45,76339.98,0.0,-1.0,0.0,0.0002]
[1779116150652,51.45,76342.25,0.0,-1.0,0.0,0.0002]
[1779116153670,51.45,76349.64,0.0,-1.0,0.0,0.0002]
[1779116158705,51.45,76349.98,0.0,-1.0,0.0,0.0002]
[1779116161726,51.45,76355.18,0.0,-1.0,0.0,0.0002]
[1779116162734,51.45,76349.16,0.0,-1.0,0.0,0.0002]
[1779116167768,51.45,76345.4,0.0,-1.0,0.0,0.0002]
[1779116169787,51.45,76357.37,0.0,-1.0,0.0,0.0002]
[1779116171801,51.45,76363.71,0.0,-1.0,0.0,0.00021]
[1779116173815,51.45,76355.22,0.0,-1.0,0.0,0.0002]
[1779116178851,51.45,76352.53,0.0,-1.0,0.0,0.0002]
[1779116183886,51.45,76351.85,0.0,-1.0,0.0,0.0002]
[1779116187914,51.45,76361.32,0.0,-1.0,0.0,0.00021]
[1779116188921,51.45,76367.02,0.0,-1.0,0.0,0.00021]
[1779116189928,51.45,76367.77,0.0,-1.0,0.0,0.00021]
[1779116193959,51.45,76375.13,0.0,-1.0,0.0,0.00021]
[1779116196981,51.45,76382.72,0.0,-1.0,0.0,0.00022]
[1779116200003,51.45,76386.49,0.0,-1.0,0.0,0.00022]
[1779116203024,51.45,76391.53,0.0,-1.0,0.0,0.00022]
[1779116204032,51.45,76394.81,0.0,-1.0,0.0,0.00022]
[1779116206047,51.45,76399.94,0.0,-1.0,0.0,0.00023]
[1779116209069,51.45,76391.69,0.0,-1.0,0.0,0.00022]
[1779116210075,51.45,76388.03,0.0,-1.0,0.0,0.00022]
[1779116212089,51.45,76386.04,0.0,-1.0,0.0,0.00022]
[1779116216117,51.45,76380.39,0.0,-1.0,0.0,0.00022]
[1779116221152,51.45,76379.73,0.0,-1.0,0.0,0.00021]
[1779116223168,51.45,76374.41,0.0,-1.0,0.0,0.00021]
[1779116228207,51.45,76374.4,0.0,-1.0,0.0,0.00021]
[1779116230221,51.45,76379.72,0.0,-1.0,0.0,0.00021]
[1779116231227,51.45,76379.45,0.0,-1.0,0.0,0.00021]
[1779116236261,51.45,76384.22,0.0,-1.0,0.0,0.00022]
[1779116239284,51.45,76376.19,0.0,-1.0,0.0,0.00021]
[1779116241296,51.45,76366.47,0.0,-1.0,0.0,0.00021]
[1779116242304,51.45,76361.69,0.0,-1.0,0.0,0.0002]
[1779116243311,51.45,76365.48,0.0,-1.0,0.0,0.00021]
[1779116245325,51.45,76367.14,0.0,-1.0,0.0,0.00021]
[1779116249353,51.45,76363.31,0.0,-1.0,0.0,0.00021]
[1779116252374,51.45,76368.13,0.0,-1.0,0.0,0.00021]
[1779116257409,51.45,76364.83,0.0,-1.0,0.0,0.0002]
[1779116262448,51.45,76367.14,0.0,-1.0,0.0,0.00021]
[1779116265468,51.45,76372.98,0.0,-1.0,0.0,0.00021]
[1779116270504,51.45,76367.78,0.0,-1.0,0.0,0.00021]
[1779116275539,51.45,76369.37,0.0,-1.0,0.0,0.00021]
[1779116280574,51.45,76375.52,0.0,-1.0,0.0,0.00021]
[1779116283595,51.45,76380.58,0.0,-1.0,0.0,0.00021]
[1779116284602,51.45,76380.55,0.0,-1.0,0.0,0.00021]
[1779116287624,51.45,76383.58,0.0,-1.0,0.0,0.00021]
[1779116292658,51.45,76378.73,0.0,-1.0,0.0,0.00021]
[1779116297693,51.45,76356.32,0.0,-1.0,0.0,0.0002]
[1779116301728,51.45,76349.7,0.0,-1.0,0.0,0.0002]
[1779116302735,51.45,76327.4,0.0,-1.0,0.0,0.00018]
[1779116303742,51.45,76317.62,0.0,-1.0,0.0,0.00018]
[1779116306774,51.45,76311.64,0.0,-1.0,0.0,0.00018]
[1779116307775,51.45,76296.48,0.0,-1.0,0.0,0.00017]
[1779116308781,51.45,76286.84,0.0,-1.0,0.0,0.00016]
[1779116310794,51.45,76281.02,0.0,-1.0,0.0,0.00016]
[1779116314823,51.45,76275.03,0.0,-1.0,0.0,0.00016]
[1779116316838,51.45,76267.71,0.0,-1.0,0.0,0.00015]
[1779116321877,51.45,76270.06,0.0,-1.0,0.0,0.00016]
[1779116323886,51.45,76277.9,0.0,-1.0,0.0,0.00016]
[1779116324893,51.45,76283.78,0.0,-1.0,0.0,0.00016]
[1779116325900,51.45,76272.14,0.0,-1.0,0.0,0.00016]
[1779116330935,51.45,76272.21,0.0,-1.0,0.0,0.00016]
[1779116335969,51.45,76268.57,0.0,-1.0,0.0,0.00015]
[1779116341005,51.45,76268.22,0.0,-1.0,0.0,0.00015]
[1779116344026,51.45,76276.07,0.0,-1.0,0.0,0.00016]
[1779116349060,51.45,76280.1,0.0,-1.0,0.0,0.00016]
[1779116354096,51.45,76276.14,0.0,-1.0,0.0,0.00016]
[1779116359133,51.45,76272.61,0.0,-1.0,0.0,0.00016]
[1779116360155,51.45,76277.79,0.0,-1.0,0.0,0.00016]
[1779116361166,51.45,76283.55,0.0,-1.0,0.0,0.00016]
[1779116362172,51.45,76295.51,0.0,-1.0,0.0,0.00017]
[1779116363187,51.45,76307.35,0.0,-1.0,0.0,0.00017]
[1779116364186,51.45,76318.46,0.0,-1.0,0.0,0.00018]
[1779116365195,51.45,76320.06,0.0,-1.0,0.0,0.00018]
[1779116367209,51.45,76325.5,0.0,-1.0,0.0,0.00018]
[1779116369223,51.45,76328.75,0.0,-1.0,0.0,0.00018]
[1779116374258,51.45,76329.63,0.0,-1.0,0.0,0.00018]
[1779116379295,51.45,76329.63,0.0,-1.0,0.0,0.00018]
[1779116383324,51.45,76323.56,0.0,-1.0,0.0,0.00018]
[1779116386346,51.45,76322.79,0.0,-1.0,0.0,0.00018]
[1779116389374,51.45,76329.93,0.0,-1.0,0.0,0.00018]
[1779116390374,51.45,76328.66,0.0,-1.0,0.0,0.00018]
[1779116395409,51.45,76330.0,0.0,-1.0,0.0,0.00018]
[1779116400459,51.45,76329.62,0.0,-1.0,0.0,0.00018]
[1779116401485,51.45,76334.64,0.0,-1.0,0.0,0.00018]
[1779116402484,51.45,76325.97,0.0,-1.0,0.0,0.00018]
[1779116403479,51.45,76309.34,0.0,-1.0,0.0,0.00017]
[1779116404484,51.45,76312.39,0.0,-1.0,0.0,0.00017]
[1779116406500,51.45,76308.81,0.0,-1.0,0.0,0.00017]
[1779116407505,51.45,76302.91,0.0,-1.0,0.0,0.00017]
[1779116408514,51.45,76302.22,0.0,-1.0,0.0,0.00017]
[1779116410530,51.45,76291.52,0.0,-1.0,0.0,0.00016]
[1779116411537,51.45,76289.38,0.0,-1.0,0.0,0.00016]
[1779116412545,51.45,76282.93,0.0,-1.0,0.0,0.00016]
[1779116413550,51.45,76280.64,0.0,-1.0,0.0,0.00016]
[1779116418586,51.45,76286.36,0.0,-1.0,0.0,0.00016]
[1779116420599,51.45,76292.04,0.0,-1.0,0.0,0.00016]
[1779116421606,51.45,76298.75,0.0,-1.0,0.0,0.00017]
[1779116422613,51.45,76302.08,0.0,-1.0,0.0,0.00017]
[1779116424627,51.45,76305.85,0.0,-1.0,0.0,0.00017]
[1779116428657,51.45,76315.41,0.0,-1.0,0.0,0.00017]
[1779116429664,51.45,76318.24,0.0,-1.0,0.0,0.00018]
[1779116432686,51.45,76312.88,0.0,-1.0,0.0,0.00017]
[1779116435707,51.45,76319.23,0.0,-1.0,0.0,0.00017]
[1779116436713,51.45,76324.49,0.0,-1.0,0.0,0.00018]
[1779116438728,51.45,76333.89,0.0,-1.0,0.0,0.00018]
[1779116439736,51.45,76344.71,0.0,-1.0,0.0,0.00019]
[1779116441748,51.45,76339.97,0.0,-1.0,0.0,0.00018]
[1779116444779,51.45,76348.96,0.0,-1.0,0.0,0.00019]
[1779116446706,51.45,76356.08,0.0,-1.0,0.0,0.00019]
[1779116449815,51.45,76345.65,0.0,-1.0,0.0,0.00019]
[1779116452837,51.45,76339.8,0.0,-1.0,0.0,0.00018]
[1779116457872,51.45,76346.13,0.0,-1.0,0.0,0.00019]
[1779116459885,51.45,76352.79,0.0,-1.0,0.0,0.00019]
[1779116462904,51.45,76364.16,0.0,-1.0,0.0,0.0002]
[1779116463912,51.45,76373.55,0.0,-1.0,0.0,0.0002]
[1779116464919,51.45,76378.91,0.0,-1.0,0.0,0.0002]
[1779116466941,51.45,76362.64,0.0,-1.0,0.0,0.0002]
[1779116467964,51.45,76314.48,0.0,-1.0,0.0,0.00017]
[1779116468969,51.45,76295.72,0.0,-1.0,0.0,0.00016]
[1779116469972,51.45,76272.61,0.0,-1.0,0.0,0.00015]
[1779116470985,51.45,76271.65,0.0,-1.0,0.0,0.00015]
[1779116471986,51.45,76259.81,0.0,-1.0,0.0,0.00015]
[1779116472997,51.45,76231.25,0.0,-1.0,0.0,0.00014]
[1779116474005,51.45,76223.52,0.0,-1.0,0.0,0.00013]
[1779116475016,51.45,76208.34,0.0,-1.0,0.0,0.00013]
[1779116476025,51.45,76202.96,0.0,-1.0,0.0,0.00013]
[1779116477029,51.45,76228.77,0.0,-1.0,0.0,0.00014]
[1779116478036,51.45,76238.3,0.0,-1.0,0.0,0.00014]
[1779116479060,51.45,76232.47,0.0,-1.0,0.0,0.00014]
[1779116480051,51.45,76238.4,0.0,-1.0,0.0,0.00014]
[1779116481058,51.45,76250.89,0.0,-1.0,0.0,0.00014]
[1779116482076,51.45,76256.55,0.0,-1.0,0.0,0.00015]
[1779116483072,51.45,76265.91,0.0,-1.0,0.0,0.00015]
[1779116484083,51.45,76259.64,0.0,-1.0,0.0,0.00015]
[1779116485088,51.45,76253.45,0.0,-1.0,0.0,0.00014]
[1779116486104,51.45,76241.39,0.0,-1.0,0.0,0.00014]
[1779116487100,51.45,76217.93,0.0,-1.0,0.0,0.00013]
[1779116488112,51.45,76212.63,0.0,-1.0,0.0,0.00013]
[1779116491135,51.45,76218.7,0.0,-1.0,0.0,0.00013]
[1779116493147,51.45,76232.42,0.0,-1.0,0.0,0.00014]
[1779116494154,51.45,76245.06,0.0,-1.0,0.0,0.00014]
[1779116496169,51.45,76250.85,0.0,-1.0,0.0,0.00014]
[1779116498182,51.45,76260.13,0.0,-1.0,0.0,0.00015]
[1779116501204,51.45,76254.36,0.0,-1.0,0.0,0.00014]
[1779116502217,51.45,76211.27,0.0,-1.0,0.0,0.00013]
[1779116503224,51.45,76202.48,0.0,-1.0,0.0,0.00012]
[1779116504231,51.45,76204.38,0.0,-1.0,0.0,0.00012]
[1779116506245,51.45,76214.66,0.0,-1.0,0.0,0.00013]
[1779116507262,51.45,76224.73,0.0,-1.0,0.0,0.00013]
[1779116512289,51.45,76230.08,0.0,-1.0,0.0,0.00013]
[1779116516319,51.45,76244.0,0.0,-1.0,0.0,0.00014]
[1779116518344,51.45,76249.05,0.0,-1.0,0.0,0.00014]
[1779116519339,51.45,76241.98,0.0,-1.0,0.0,0.00014]
[1779116520349,51.45,76233.34,0.0,-1.0,0.0,0.00014]
[1779116521353,51.45,76228.07,0.0,-1.0,0.0,0.00013]
[1779116522361,51.45,76222.68,0.0,-1.0,0.0,0.00013]
[1779116523368,51.45,76221.14,0.0,-1.0,0.0,0.00013]
[1779116525391,51.45,76210.38,0.0,-1.0,0.0,0.00013]
[1779116526398,51.45,76210.08,0.0,-1.0,0.0,0.00013]
[1779116528469,51.45,76201.93,0.0,-1.0,0.0,0.00012]
[1779116530441,51.45,76189.75,0.0,-1.0,0.0,0.00012]
[1779116531441,51.45,76184.27,0.0,-1.0,0.0,0.00012]
[1779116532460,51.45,76182.99,0.0,-1.0,0.0,0.00012]
[1779116534467,51.45,76196.19,0.0,-1.0,0.0,0.00012]
[1779116535474,51.45,76203.11,0.0,-1.0,0.0,0.00012]
[1779116538496,51.45,76208.61,0.0,-1.0,0.0,0.00013]
[1779116539501,51.45,76202.72,0.0,-1.0,0.0,0.00012]
[1779116542524,51.45,76207.76,0.0,-1.0,0.0,0.00013]
[1779116544538,51.45,76219.72,0.0,-1.0,0.0,0.00013]
[1779116545544,51.45,76228.59,0.0,-1.0,0.0,0.00013]
[1779116547558,51.45,76220.31,0.0,-1.0,0.0,0.00013]
[1779116548575,51.45,76206.85,0.0,-1.0,0.0,0.00013]
[1779116549591,51.45,76178.73,0.0,-1.0,0.0,0.00012]
[1779116550587,51.45,76163.65,0.0,-1.0,0.0,0.00011]
[1779116551594,51.45,76144.72,0.0,-1.0,0.0,0.0001]
[1779116552601,51.45,76146.73,0.0,-1.0,0.0,0.0001]
[1779116555622,51.45,76140.27,0.0,-1.0,0.0,0.0001]
[1779116557636,51.45,76124.08,0.0,-1.0,0.0,0.0001]
[1779116558651,51.45,76119.25,0.0,-1.0,0.0,0.0001]
[1779116559655,51.45,76134.22,0.0,-1.0,0.0,0.0001]
[1779116561680,51.45,76144.91,0.0,-1.0,0.0,0.0001]
[1779116562685,51.45,76144.12,0.0,-1.0,0.0,0.0001]
[1779116563705,51.45,76196.57,0.0,-1.0,0.0,0.00012]
[1779116564703,51.45,76197.55,0.0,-1.0,0.0,0.00012]
[1779116565707,51.45,76206.04,0.0,-1.0,0.0,0.00012]
[1779116566714,51.45,76205.41,0.0,-1.0,0.0,0.00012]
[1779116568728,51.45,76200.18,0.0,-1.0,0.0,0.00012]
[1779116571749,51.45,76207.24,0.0,-1.0,0.0,0.00012]
[1779116573763,51.45,76219.35,0.0,-1.0,0.0,0.00013]
[1779116574770,51.45,76222.55,0.0,-1.0,0.0,0.00013]
[1779116575777,51.45,76228.57,0.0,-1.0,0.0,0.00013]
[1779116576785,51.45,76223.6,0.0,-1.0,0.0,0.00013]
[1779116577791,51.45,76219.45,0.0,-1.0,0.0,0.00013]
[1779116579815,51.45,76208.56,0.0,-1.0,0.0,0.00012]
[1779116580823,51.45,76197.81,0.0,-1.0,0.0,0.00012]
[1779116581830,51.45,76182.44,0.0,-1.0,0.0,0.00012]
[1779116582836,51.45,76168.22,0.0,-1.0,0.0,0.00011]
[1779116583937,51.45,76158.09,0.0,-1.0,0.0,0.00011]
[1779116584856,51.45,76149.51,0.0,-1.0,0.0,0.00011]
[1779116585865,51.45,76140.04,0.0,-1.0,0.0,0.0001]
[1779116586873,51.45,76142.28,0.0,-1.0,0.0,0.0001]
[1779116587879,51.45,76153.32,0.0,-1.0,0.0,0.00011]
[1779116589898,51.45,76157.93,0.0,-1.0,0.0,0.00011]
[1779116590905,51.45,76151.33,0.0,-1.0,0.0,0.00011]
[1779116591913,51.45,76154.36,0.0,-1.0,0.0,0.00011]
[1779116592926,51.45,76166.49,0.0,-1.0,0.0,0.00011]
[1779116593927,51.45,76160.94,0.0,-1.0,0.0,0.00011]
[1779116594933,51.45,76152.05,0.0,-1.0,0.0,0.00011]
[1779116595939,51.45,76151.94,0.0,-1.0,0.0,0.00011]
[1779116600975,51.45,76146.34,0.0,-1.0,0.0,0.0001]
[1779116601983,51.45,76158.5,0.0,-1.0,0.0,0.00011]
[1779116602989,51.45,76164.28,0.0,-1.0,0.0,0.00011]
[1779116603996,51.45,76181.37,0.0,-1.0,0.0,0.00012]
[1779116605003,51.45,76190.02,0.0,-1.0,0.0,0.00012]
[1779116606010,51.45,76178.95,0.0,-1.0,0.0,0.00011]
[1779116607017,51.45,76175.25,0.0,-1.0,0.0,0.00011]
[1779116612052,51.45,76170.77,0.0,-1.0,0.0,0.00011]
[1779116613060,51.45,76162.6,0.0,-1.0,0.0,0.00011]
[1779116614066,51.45,76155.58,0.0,-1.0,0.0,0.00011]
[1779116616080,51.45,76144.98,0.0,-1.0,0.0,0.0001]
[1779116617088,51.45,76138.1,0.0,-1.0,0.0,0.0001]
[1779116618094,51.45,76144.87,0.0,-1.0,0.0,0.0001]
[1779116619102,51.45,76146.03,0.0,-1.0,0.0,0.0001]
[1779116622128,51.45,76134.44,0.0,-1.0,0.0,0.0001]
[1779116623135,51.45,76134.87,0.0,-1.0,0.0,0.0001]
[1779116627169,51.45,76118.05,0.0,-1.0,0.0,0.0001]
[1779116628176,51.45,76116.76,0.0,-1.0,0.0,0.0001]
[1779116633218,51.45,76112.54,0.0,-1.0,0.0,9e-05]
[1779116634225,51.45,76086.79,0.0,-1.0,0.0,9e-05]
[1779116635234,51.45,76090.95,0.0,-1.0,0.0,9e-05]
[1779116637266,51.45,76073.26,0.0,-1.0,0.0,8e-05]
[1779116639326,51.45,76058.04,0.0,-1.0,0.0,8e-05]
[1779116640321,51.45,76061.1,0.0,-1.0,0.0,8e-05]
[1779116641337,51.45,76069.29,0.0,-1.0,0.0,8e-05]
[1779116642345,51.45,76070.27,0.0,-1.0,0.0,8e-05]
[1779116643360,51.45,76063.15,0.0,-1.0,0.0,8e-05]
[1779116644364,51.45,76071.74,0.0,-1.0,0.0,8e-05]
[1779116645385,51.45,76072.1,0.0,-1.0,0.0,8e-05]
[1779116646384,51.45,76084.02,0.0,-1.0,0.0,9e-05]
[1779116647391,51.45,76089.43,0.0,-1.0,0.0,9e-05]
[1779116648419,51.45,76088.92,0.0,-1.0,0.0,9e-05]
[1779116649410,51.45,76095.98,0.0,-1.0,0.0,9e-05]
[1779116650415,51.45,76103.08,0.0,-1.0,0.0,9e-05]
[1779116651423,51.45,76117.35,0.0,-1.0,0.0,0.0001]
[1779116652431,51.45,76122.85,0.0,-1.0,0.0,0.0001]
[1779116653438,51.45,76123.34,0.0,-1.0,0.0,0.0001]
[1779116655450,51.45,76116.78,0.0,-1.0,0.0,0.0001]
[1779116660486,51.45,76120.69,0.0,-1.0,0.0,0.0001]
[1779116661491,51.45,76130.3,0.0,-1.0,0.0,0.0001]
[1779116662499,51.45,76142.32,0.0,-1.0,0.0,0.0001]
[1779116663506,51.45,76154.71,0.0,-1.0,0.0,0.00011]
[1779116664515,51.45,76173.36,0.0,-1.0,0.0,0.00011]
[1779116665521,51.45,76184.95,0.0,-1.0,0.0,0.00012]
[1779116666529,51.45,76190.29,0.0,-1.0,0.0,0.00012]
[1779116667545,51.45,76190.01,0.0,-1.0,0.0,0.00012]
[1779116670573,51.45,76182.51,0.0,-1.0,0.0,0.00011]
[1779116671564,51.45,76168.54,0.0,-1.0,0.0,0.00011]
[1779116672571,51.45,76158.85,0.0,-1.0,0.0,0.00011]
[1779116673578,51.45,76163.78,0.0,-1.0,0.0,0.00011]
[1779116674585,51.45,76166.15,0.0,-1.0,0.0,0.00011]
[1779116677608,51.45,76178.86,0.0,-1.0,0.0,0.00011]
[1779116678618,51.45,76181.98,0.0,-1.0,0.0,0.00011]
[1779116681635,51.45,76172.32,0.0,-1.0,0.0,0.00011]
[1779116682644,51.45,76178.78,0.0,-1.0,0.0,0.00011]
[1779116683649,51.45,76178.37,0.0,-1.0,0.0,0.00011]
[1779116685663,51.45,76173.37,0.0,-1.0,0.0,0.00011]
[1779116690698,51.45,76166.46,0.0,-1.0,0.0,0.00011]
[1779116691716,51.45,76165.08,0.0,-1.0,0.0,0.00011]
[1779116696751,51.45,76170.54,0.0,-1.0,0.0,0.00011]
[1779116699772,51.45,76154.98,0.0,-1.0,0.0,0.0001]
[1779116700779,51.45,76153.59,0.0,-1.0,0.0,0.0001]
[1779116702798,51.45,76146.85,0.0,-1.0,0.0,0.0001]
[1779116703806,51.45,76149.76,0.0,-1.0,0.0,0.0001]
[1779116704812,51.45,76159.29,0.0,-1.0,0.0,0.00011]
[1779116705820,51.45,76156.57,0.0,-1.0,0.0,0.00011]
[1779116707835,51.45,76148.66,0.0,-1.0,0.0,0.0001]
[1779116708842,51.45,76136.87,0.0,-1.0,0.0,0.0001]
[1779116709848,51.45,76131.36,0.0,-1.0,0.0,0.0001]
[1779116710856,51.45,76128.1,0.0,-1.0,0.0,0.0001]
[1779116714883,51.45,76139.0,0.0,-1.0,0.0,0.0001]
[1779116715890,51.45,76140.61,0.0,-1.0,0.0,0.0001]
[1779116718912,51.45,76142.31,0.0,-1.0,0.0,0.0001]
[1779116719919,51.45,76135.41,0.0,-1.0,0.0,0.0001]
[1779116720925,51.45,76125.91,0.0,-1.0,0.0,0.0001]
[1779116721933,51.45,76125.17,0.0,-1.0,0.0,0.0001]
[1779116724955,51.45,76120.13,0.0,-1.0,0.0,9e-05]
[1779116726967,51.45,76112.73,0.0,-1.0,0.0,9e-05]
[1779116727978,51.45,76115.54,0.0,-1.0,0.0,9e-05]
[1779116728985,51.45,76126.04,0.0,-1.0,0.0,0.0001]
[1779116729992,51.45,76134.43,0.0,-1.0,0.0,0.0001]
[1779116730998,51.45,76133.37,0.0,-1.0,0.0,0.0001]
[1779116733013,51.45,76127.76,0.0,-1.0,0.0,0.0001]
[1779116735027,51.45,76121.29,0.0,-1.0,0.0,9e-05]
[1779116737041,51.45,76115.05,0.0,-1.0,0.0,9e-05]
[1779116741068,51.45,76106.43,0.0,-1.0,0.0,9e-05]
[1779116742081,51.45,76105.39,0.0,-1.0,0.0,9e-05]
[1779116745103,51.45,76100.93,0.0,-1.0,0.0,9e-05]
[1779116747112,51.45,76093.61,0.0,-1.0,0.0,9e-05]
[1779116751139,51.45,76075.94,0.0,-1.0,0.0,8e-05]
[1779116756174,51.45,76076.08,0.0,-1.0,0.0,8e-05]
[1779116759179,51.45,76067.2,0.0,-1.0,0.0,8e-05]
[1779116760204,51.45,76059.35,0.0,-1.0,0.0,8e-05]
[1779116761220,51.45,76049.26,0.0,-1.0,0.0,8e-05]
[1779116762227,51.45,76055.38,0.0,-1.0,0.0,8e-05]
[1779116763233,51.45,76063.62,0.0,-1.0,0.0,8e-05]
[1779116764247,51.45,76064.81,0.0,-1.0,0.0,8e-05]
[1779116765246,51.45,76082.42,0.0,-1.0,0.0,8e-05]
[1779116766254,51.45,76090.09,0.0,-1.0,0.0,9e-05]
[1779116767265,51.45,76101.17,0.0,-1.0,0.0,9e-05]
[1779116770300,51.45,76085.69,0.0,-1.0,0.0,9e-05]
[1779116771310,51.45,76074.74,0.0,-1.0,0.0,8e-05]
[1779116772321,51.45,76080.05,0.0,-1.0,0.0,8e-05]
[1779116773321,51.45,76078.01,0.0,-1.0,0.0,8e-05]
[1779116774329,51.45,76068.98,0.0,-1.0,0.0,8e-05]
[1779116775336,51.45,76057.6,0.0,-1.0,0.0,8e-05]
[1779116776342,51.45,76060.52,0.0,-1.0,0.0,8e-05]
[1779116778363,51.45,76074.37,0.0,-1.0,0.0,8e-05]
[1779116779364,51.45,76077.54,0.0,-1.0,0.0,8e-05]
[1779116780372,51.45,76071.37,0.0,-1.0,0.0,8e-05]
[1779116781380,51.45,76070.04,0.0,-1.0,0.0,8e-05]
[1779116786413,51.45,76066.63,0.0,-1.0,0.0,8e-05]
[1779116788427,51.45,76059.26,0.0,-1.0,0.0,8e-05]
[1779116789433,51.45,76058.08,0.0,-1.0,0.0,8e-05]
[1779116791453,51.45,76065.95,0.0,-1.0,0.0,8e-05]
[1779116792465,51.45,76079.64,0.0,-1.0,0.0,8e-05]
[1779116793468,51.45,76088.11,0.0,-1.0,0.0,8e-05]
[1779116794476,51.45,76103.17,0.0,-1.0,0.0,9e-05]
[1779116795493,51.45,76103.17,0.0,-1.0,0.0,9e-05]
[1779116797497,51.45,76107.05,0.0,-1.0,0.0,9e-05]
[1779116798504,51.45,76116.99,0.0,-1.0,0.0,9e-05]
[1779116799511,51.45,76119.67,0.0,-1.0,0.0,9e-05]
[1779116800518,51.45,76126.85,0.0,-1.0,0.0,9e-05]
[1779116801529,51.45,76135.57,0.0,-1.0,0.0,0.0001]
[1779116802533,51.45,76138.26,0.0,-1.0,0.0,0.0001]
[1779116804547,51.45,76147.44,0.0,-1.0,0.0,0.0001]
[1779116805558,51.45,76139.3,0.0,-1.0,0.0,0.0001]
[1779116806560,51.45,76132.84,0.0,-1.0,0.0,0.0001]
[1779116807581,51.45,76126.57,0.0,-1.0,0.0,9e-05]
[1779116808575,51.45,76122.69,0.0,-1.0,0.0,9e-05]
[1779116810590,51.45,76116.32,0.0,-1.0,0.0,9e-05]
[1779116811597,51.45,76117.92,0.0,-1.0,0.0,9e-05]
[1779116812603,51.45,76110.61,0.0,-1.0,0.0,9e-05]
[1779116813611,51.45,76116.0,0.0,-1.0,0.0,9e-05]
[1779116814620,51.45,76118.1,0.0,-1.0,0.0,9e-05]
[1779116817644,51.45,76140.64,0.0,-1.0,0.0,0.0001]
[1779116818657,51.45,76147.6,0.0,-1.0,0.0,0.0001]
[1779116819681,51.45,76143.05,0.0,-1.0,0.0,0.0001]
[1779116821684,51.45,76140.68,0.0,-1.0,0.0,0.0001]
[1779116822691,51.45,76125.22,0.0,-1.0,0.0,9e-05]
[1779116823698,51.45,76116.92,0.0,-1.0,0.0,9e-05]
[1779116824705,51.45,76115.97,0.0,-1.0,0.0,9e-05]
[1779116828735,51.45,76121.67,0.0,-1.0,0.0,9e-05]
[1779116831757,51.45,76129.99,0.0,-1.0,0.0,0.0001]
[1779116833769,51.45,76122.7,0.0,-1.0,0.0,9e-05]
[1779116836792,51.45,76117.12,0.0,-1.0,0.0,9e-05]
[1779116839816,51.45,76122.41,0.0,-1.0,0.0,9e-05]
[1779116842835,51.45,76127.37,0.0,-1.0,0.0,9e-05]
[1779116843842,51.45,76122.84,0.0,-1.0,0.0,9e-05]
[1779116845863,51.45,76115.45,0.0,-1.0,0.0,9e-05]
[1779116846864,51.45,76110.08,0.0,-1.0,0.0,9e-05]
[1779116847870,51.45,76092.62,0.0,-1.0,0.0,9e-05]
[1779116849903,51.45,76087.28,0.0,-1.0,0.0,8e-05]
[1779116854938,51.45,76098.21,0.0,-1.0,0.0,9e-05]
[1779116855945,51.45,76108.75,0.0,-1.0,0.0,9e-05]
[1779116856952,51.45,76108.05,0.0,-1.0,0.0,9e-05]
[1779116858966,51.45,76117.27,0.0,-1.0,0.0,9e-05]
[1779116859973,51.45,76122.54,0.0,-1.0,0.0,9e-05]
[1779116860982,51.45,76124.61,0.0,-1.0,0.0,9e-05]
[1779116866023,51.45,76133.68,0.0,-1.0,0.0,0.0001]
[1779116867027,51.45,76132.03,0.0,-1.0,0.0,9e-05]
[1779116868033,51.45,76125.84,0.0,-1.0,0.0,9e-05]
[1779116869040,51.45,76123.66,0.0,-1.0,0.0,9e-05]
[1779116873069,51.45,76122.15,0.0,-1.0,0.0,9e-05]
[1779116877098,51.45,76134.06,0.0,-1.0,0.0,0.0001]
[1779116878105,51.45,76135.73,0.0,-1.0,0.0,0.0001]
[1779116882166,51.45,76142.6,0.0,-1.0,0.0,0.0001]
[1779116884148,51.45,76145.09,0.0,-1.0,0.0,0.0001]
[1779116888176,51.45,76153.71,0.0,-1.0,0.0,0.0001]
[1779116890190,51.45,76164.1,0.0,-1.0,0.0,0.0001]
[1779116891197,51.45,76171.18,0.0,-1.0,0.0,0.00011]
[1779116892204,51.45,76172.6,0.0,-1.0,0.0,0.00011]
[1779116896234,51.45,76156.59,0.0,-1.0,0.0,0.0001]
[1779116897241,51.45,76151.35,0.0,-1.0,0.0,0.0001]
[1779116898248,51.45,76153.22,0.0,-1.0,0.0,0.0001]
[1779116900264,51.45,76163.24,0.0,-1.0,0.0,0.0001]
[1779116901270,51.45,76166.36,0.0,-1.0,0.0,0.0001]
[1779116903285,51.45,76166.13,0.0,-1.0,0.0,0.0001]
[1779116906306,51.45,76162.1,0.0,-1.0,0.0,0.0001]
[1779116908319,51.45,76167.37,0.0,-1.0,0.0,0.0001]
[1779116912348,51.45,76176.92,0.0,-1.0,0.0,0.00011]
[1779116913353,51.45,76187.59,0.0,-1.0,0.0,0.00011]
[1779116914362,51.45,76187.58,0.0,-1.0,0.0,0.00011]
[1779116919396,51.45,76188.63,0.0,-1.0,0.0,0.00011]
[1779116922417,51.45,76194.11,0.0,-1.0,0.0,0.00011]
[1779116925441,51.45,76188.92,0.0,-1.0,0.0,0.00011]
[1779116927452,51.45,76178.33,0.0,-1.0,0.0,0.00011]
[1779116928462,51.45,76181.84,0.0,-1.0,0.0,0.00011]
[1779116933495,51.45,76186.69,0.0,-1.0,0.0,0.00011]
[1779116935510,51.45,76195.49,0.0,-1.0,0.0,0.00011]
[1779116936516,51.45,76202.99,0.0,-1.0,0.0,0.00011]
[1779116937527,51.45,76206.97,0.0,-1.0,0.0,0.00012]
[1779116938537,51.45,76214.82,0.0,-1.0,0.0,0.00012]
[1779116939541,51.45,76232.83,0.0,-1.0,0.0,0.00012]
[1779116940551,51.45,76237.66,0.0,-1.0,0.0,0.00013]
[1779116941557,51.45,76235.01,0.0,-1.0,0.0,0.00013]
[1779116942563,51.45,76228.42,0.0,-1.0,0.0,0.00012]
[1779116943570,51.45,76226.94,0.0,-1.0,0.0,0.00012]
[1779116944577,51.45,76219.68,0.0,-1.0,0.0,0.00012]
[1779116945584,51.45,76208.49,0.0,-1.0,0.0,0.00012]
[1779116946591,51.45,76204.99,0.0,-1.0,0.0,0.00012]
[1779116948618,51.45,76194.91,0.0,-1.0,0.0,0.00011]
[1779116949616,51.45,76197.52,0.0,-1.0,0.0,0.00011]
[1779116951630,51.45,76203.71,0.0,-1.0,0.0,0.00011]
[1779116953643,51.45,76211.13,0.0,-1.0,0.0,0.00012]
[1779116954650,51.45,76207.73,0.0,-1.0,0.0,0.00012]
[1779116956667,51.45,76205.28,0.0,-1.0,0.0,0.00012]
[1779116958678,51.45,76211.73,0.0,-1.0,0.0,0.00012]
[1779116959685,51.45,76214.86,0.0,-1.0,0.0,0.00012]
[1779116961701,51.45,76223.88,0.0,-1.0,0.0,0.00012]
[1779116962707,51.45,76230.59,0.0,-1.0,0.0,0.00012]
[1779116963715,51.45,76233.1,0.0,-1.0,0.0,0.00012]
[1779116965732,51.45,76234.25,0.0,-1.0,0.0,0.00012]
[1779116966735,51.45,76221.76,0.0,-1.0,0.0,0.00012]
[1779116967742,51.45,76216.47,0.0,-1.0,0.0,0.00012]
[1779116969756,51.45,76212.28,0.0,-1.0,0.0,0.00012]
[1779116973791,51.45,76206.99,0.0,-1.0,0.0,0.00011]
[1779116975805,51.45,76200.07,0.0,-1.0,0.0,0.00011]
[1779116977829,51.45,76186.69,0.0,-1.0,0.0,0.00011]
[1779116978835,51.45,76175.32,0.0,-1.0,0.0,0.0001]
[1779116979842,51.45,76165.97,0.0,-1.0,0.0,0.0001]
[1779116980850,51.45,76157.63,0.0,-1.0,0.0,0.0001]
[1779116981857,51.45,76154.37,0.0,-1.0,0.0,0.0001]
[1779116983873,51.45,76147.09,0.0,-1.0,0.0,0.0001]
[1779116984878,51.45,76144.84,0.0,-1.0,0.0,0.0001]
[1779116988911,51.45,76135.69,0.0,-1.0,0.0,9e-05]
[1779116989920,51.45,76122.71,0.0,-1.0,0.0,9e-05]
[1779116990924,51.45,76125.2,0.0,-1.0,0.0,9e-05]
[1779116995959,51.45,76123.56,0.0,-1.0,0.0,9e-05]
[1779116998983,51.45,76113.51,0.0,-1.0,0.0,9e-05]
[1779116999989,51.45,76111.15,0.0,-1.0,0.0,9e-05]
[1779117003011,51.45,76121.22,0.0,-1.0,0.0,9e-05]
[1779117004019,51.45,76121.01,0.0,-1.0,0.0,9e-05]
[1779117009053,51.45,76125.33,0.0,-1.0,0.0,9e-05]
[1779117010060,51.45,76117.43,0.0,-1.0,0.0,9e-05]
[1779117013081,51.45,76112.54,0.0,-1.0,0.0,9e-05]
[1779117016101,51.45,76118.03,0.0,-1.0,0.0,9e-05]
[1779117017110,51.45,76131.08,0.0,-1.0,0.0,9e-05]
[1779117018117,51.45,76130.54,0.0,-1.0,0.0,9e-05]
[1779117020131,51.45,76137.12,0.0,-1.0,0.0,9e-05]
[1779117021138,51.45,76146.53,0.0,-1.0,0.0,0.0001]
[1779117022144,51.45,76147.83,0.0,-1.0,0.0,0.0001]
[1779117025165,51.45,76150.7,0.0,-1.0,0.0,0.0001]
[1779117030200,51.45,76157.05,0.0,-1.0,0.0,0.0001]
[1779117032215,51.45,76147.29,0.0,-1.0,0.0,0.0001]
[1779117033220,51.45,76139.59,0.0,-1.0,0.0,9e-05]
[1779117034228,51.45,76137.65,0.0,-1.0,0.0,9e-05]
[1779117039274,51.45,76129.35,0.0,-1.0,0.0,9e-05]
[1779117041278,51.45,76121.07,0.0,-1.0,0.0,9e-05]
[1779117042309,51.45,76112.42,0.0,-1.0,0.0,9e-05]
[1779117044321,51.45,76168.28,0.0,-1.0,0.0,0.0001]
[1779117045314,51.45,76212.17,0.0,-1.0,0.0,0.00011]
[1779117046320,51.45,76212.54,0.0,-1.0,0.0,0.00011]
[1779117047326,51.45,76205.33,0.0,-1.0,0.0,0.00011]
[1779117048335,51.45,76201.01,0.0,-1.0,0.0,0.00011]
[1779117051367,51.45,76192.48,0.0,-1.0,0.0,0.00011]
[1779117052376,51.45,76188.99,0.0,-1.0,0.0,0.00011]
[1779117054389,51.45,76199.32,0.0,-1.0,0.0,0.00011]
[1779117055396,51.45,76199.56,0.0,-1.0,0.0,0.00011]
[1779117059425,51.45,76194.12,0.0,-1.0,0.0,0.00011]
[1779117060436,51.45,76189.02,0.0,-1.0,0.0,0.00011]
[1779117061441,51.45,76192.64,0.0,-1.0,0.0,0.00011]
[1779117062448,51.45,76209.19,0.0,-1.0,0.0,0.00011]
[1779117063459,51.45,76227.1,0.0,-1.0,0.0,0.00012]
[1779117064464,51.45,76229.84,0.0,-1.0,0.0,0.00012]
[1779117068511,51.45,76254.08,0.0,-1.0,0.0,0.00013]
[1779117069502,51.45,76275.84,0.0,-1.0,0.0,0.00014]
[1779117072526,51.45,76269.8,0.0,-1.0,0.0,0.00013]
[1779117073532,51.45,76271.88,0.0,-1.0,0.0,0.00014]
[1779117077560,51.45,76265.5,0.0,-1.0,0.0,0.00013]
[1779117079576,51.45,76258.97,0.0,-1.0,0.0,0.00013]
[1779117080582,51.45,76252.19,0.0,-1.0,0.0,0.00013]
[1779117085616,51.45,76250.47,0.0,-1.0,0.0,0.00013]
[1779117088644,51.45,76257.18,0.0,-1.0,0.0,0.00013]
[1779117089645,51.45,76265.57,0.0,-1.0,0.0,0.00013]
[1779117094679,51.45,76262.85,0.0,-1.0,0.0,0.00013]
[1779117095695,51.45,76268.21,0.0,-1.0,0.0,0.00013]
[1779117096696,51.45,76274.41,0.0,-1.0,0.0,0.00013]
[1779117101705,51.45,76270.4,0.0,-1.0,0.0,0.00013]
[1779117106763,51.45,76268.73,0.0,-1.0,0.0,0.00013]
[1779117108780,51.45,76263.41,0.0,-1.0,0.0,0.00013]
[1779117113813,51.45,76266.97,0.0,-1.0,0.0,0.00013]
[1779117114819,51.45,76262.2,0.0,-1.0,0.0,0.00013]
[1779117117841,51.45,76256.3,0.0,-1.0,0.0,0.00013]
[1779117122877,51.45,76252.23,0.0,-1.0,0.0,0.00013]
[1779117127910,51.45,76251.57,0.0,-1.0,0.0,0.00013]
[1779117130932,51.45,76256.05,0.0,-1.0,0.0,0.00013]
[1779117132949,51.45,76266.4,0.0,-1.0,0.0,0.00013]
[1779117133954,51.45,76276.68,0.0,-1.0,0.0,0.00014]
[1779117134962,51.45,76271.39,0.0,-1.0,0.0,0.00013]
[1779117135968,51.45,76255.41,0.0,-1.0,0.0,0.00013]
[1779117136980,51.45,76247.35,0.0,-1.0,0.0,0.00013]
[1779117138989,51.45,76254.88,0.0,-1.0,0.0,0.00013]
[1779117144023,51.45,76255.59,0.0,-1.0,0.0,0.00013]
[1779117149058,51.45,76257.79,0.0,-1.0,0.0,0.00013]
[1779117153086,51.45,76250.03,0.0,-1.0,0.0,0.00012]
[1779117158131,51.45,76243.96,0.0,-1.0,0.0,0.00012]
[1779117163161,51.45,76242.99,0.0,-1.0,0.0,0.00012]
[1779117167190,51.45,76250.12,0.0,-1.0,0.0,0.00012]
[1779117170211,51.45,76259.34,0.0,-1.0,0.0,0.00013]
[1779117171218,51.45,76275.36,0.0,-1.0,0.0,0.00013]
[1779117172235,51.45,76281.89,0.0,-1.0,0.0,0.00014]
[1779117173232,51.45,76276.53,0.0,-1.0,0.0,0.00013]
[1779117174241,51.45,76271.54,0.0,-1.0,0.0,0.00013]
[1779117175247,51.45,76267.3,0.0,-1.0,0.0,0.00013]
[1779117177262,51.45,76268.45,0.0,-1.0,0.0,0.00013]
[1779117179276,51.45,76276.46,0.0,-1.0,0.0,0.00013]
[1779117180283,51.45,76276.58,0.0,-1.0,0.0,0.00013]
[1779117185319,51.45,76278.78,0.0,-1.0,0.0,0.00013]
[1779117186325,51.45,76270.9,0.0,-1.0,0.0,0.00013]
[1779117187334,51.45,76268.18,0.0,-1.0,0.0,0.00013]
[1779117192368,51.45,76271.06,0.0,-1.0,0.0,0.00013]
[1779117195390,51.45,76278.43,0.0,-1.0,0.0,0.00013]
[1779117199418,51.45,76272.96,0.0,-1.0,0.0,0.00013]
[1779117203451,51.45,76266.0,0.0,-1.0,0.0,0.00013]
[1779117204454,51.45,76260.62,0.0,-1.0,0.0,0.00013]
[1779117209488,51.45,76257.68,0.0,-1.0,0.0,0.00013]
[1779117211504,51.45,76262.96,0.0,-1.0,0.0,0.00013]
[1779117212511,51.45,76270.19,0.0,-1.0,0.0,0.00013]
[1779117216538,51.45,76261.41,0.0,-1.0,0.0,0.00013]
[1779117218553,51.45,76266.17,0.0,-1.0,0.0,0.00013]
[1779117221575,51.45,76282.05,0.0,-1.0,0.0,0.00013]
[1779117225604,51.45,76275.55,0.0,-1.0,0.0,0.00013]
[1779117230638,51.45,76271.94,0.0,-1.0,0.0,0.00013]
[1779117233660,51.45,76256.36,0.0,-1.0,0.0,0.00013]
[1779117235673,51.45,76250.83,0.0,-1.0,0.0,0.00012]
[1779117238693,51.45,76255.92,0.0,-1.0,0.0,0.00013]
[1779117241718,51.45,76260.53,0.0,-1.0,0.0,0.00013]
[1779117246750,51.45,76258.97,0.0,-1.0,0.0,0.00013]
[1779117251787,51.45,76256.32,0.0,-1.0,0.0,0.00013]
[1779117256821,51.45,76253.82,0.0,-1.0,0.0,0.00012]
[1779117260849,51.45,76248.79,0.0,-1.0,0.0,0.00012]
[1779117264877,51.45,76255.06,0.0,-1.0,0.0,0.00012]
[1779117269911,51.45,76252.75,0.0,-1.0,0.0,0.00012]
[1779117274951,51.45,76231.95,0.0,-1.0,0.0,0.00012]
[1779117275957,51.45,76227.11,0.0,-1.0,0.0,0.00011]
[1779117278978,51.45,76232.9,0.0,-1.0,0.0,0.00012]
[1779117281999,51.45,76238.4,0.0,-1.0,0.0,0.00012]
[1779117283009,51.45,76244.08,0.0,-1.0,0.0,0.00012]
[1779117287034,51.45,76251.47,0.0,-1.0,0.0,0.00012]
[1779117289047,51.45,76246.65,0.0,-1.0,0.0,0.00012]
[1779117292069,51.45,76254.98,0.0,-1.0,0.0,0.00012]
[1779117295090,51.45,76259.51,0.0,-1.0,0.0,0.00012]
[1779117300125,51.45,76240.67,0.0,-1.0,0.0,0.00012]
[1779117301140,51.45,76221.45,0.0,-1.0,0.0,0.00011]
[1779117302139,51.45,76221.45,0.0,-1.0,0.0,0.00011]
[1779117305173,51.45,76229.21,0.0,-1.0,0.0,0.00011]
[1779117308194,51.45,76241.06,0.0,-1.0,0.0,0.00012]
[1779117310228,51.45,76235.03,0.0,-1.0,0.0,0.00012]
[1779117312227,51.45,76219.48,0.0,-1.0,0.0,0.00011]
[1779117317262,51.45,76222.32,0.0,-1.0,0.0,0.00011]
[1779117320283,51.45,76228.44,0.0,-1.0,0.0,0.00011]
[1779117324312,51.45,76236.68,0.0,-1.0,0.0,0.00012]
[1779117326325,51.45,76236.85,0.0,-1.0,0.0,0.00012]
[1779117330353,51.45,76251.46,0.0,-1.0,0.0,0.00012]
[1779117331361,51.45,76257.4,0.0,-1.0,0.0,0.00012]
[1779117332367,51.45,76261.57,0.0,-1.0,0.0,0.00012]
[1779117334382,51.45,76262.88,0.0,-1.0,0.0,0.00012]
[1779117339423,51.45,76253.73,0.0,-1.0,0.0,0.00012]
[1779117341439,51.45,76235.13,0.0,-1.0,0.0,0.00012]
[1779117342444,51.45,76228.71,0.0,-1.0,0.0,0.00011]
[1779117343456,51.45,76229.34,0.0,-1.0,0.0,0.00011]
[1779117348486,51.45,76231.57,0.0,-1.0,0.0,0.00011]
[1779117351510,51.45,76237.26,0.0,-1.0,0.0,0.00012]
[1779117352521,51.45,76242.55,0.0,-1.0,0.0,0.00012]
[1779117353526,51.45,76245.75,0.0,-1.0,0.0,0.00012]
[1779117356546,51.45,76243.71,0.0,-1.0,0.0,0.00012]
[1779117357552,51.45,76233.81,0.0,-1.0,0.0,0.00011]
[1779117358559,51.45,76226.5,0.0,-1.0,0.0,0.00011]
[1779117359566,51.45,76226.16,0.0,-1.0,0.0,0.00011]
[1779117364611,51.45,76222.29,0.0,-1.0,0.0,0.00011]
[1779117365608,51.45,76211.02,0.0,-1.0,0.0,0.00011]
[1779117366615,51.45,76206.42,0.0,-1.0,0.0,0.00011]
[1779117368630,51.45,76203.56,0.0,-1.0,0.0,0.00011]
[1779117371701,51.45,76191.73,0.0,-1.0,0.0,0.0001]
[1779117372659,51.45,76188.63,0.0,-1.0,0.0,0.0001]
[1779117375679,51.45,76182.63,0.0,-1.0,0.0,0.0001]
[1779117377692,51.45,76180.3,0.0,-1.0,0.0,0.0001]
[1779117378700,51.45,76174.28,0.0,-1.0,0.0,0.0001]
[1779117379708,51.45,76174.23,0.0,-1.0,0.0,0.0001]
[1779117382727,51.45,76167.09,0.0,-1.0,0.0,9e-05]
[1779117383734,51.45,76171.24,0.0,-1.0,0.0,0.0001]
[1779117386755,51.45,76170.02,0.0,-1.0,0.0,0.0001]
[1779117388769,51.45,76161.13,0.0,-1.0,0.0,9e-05]
[1779117393804,51.45,76160.83,0.0,-1.0,0.0,9e-05]
[1779117398839,51.45,76153.76,0.0,-1.0,0.0,9e-05]
[1779117403875,51.45,76160.28,0.0,-1.0,0.0,9e-05]
[1779117406895,51.45,76170.41,0.0,-1.0,0.0,9e-05]
[1779117407906,51.45,76173.77,0.0,-1.0,0.0,0.0001]
[1779117408910,51.45,76186.86,0.0,-1.0,0.0,0.0001]
[1779117409918,51.45,76208.33,0.0,-1.0,0.0,0.00011]
[1779117410924,51.45,76202.73,0.0,-1.0,0.0,0.0001]
[1779117411933,51.45,76201.81,0.0,-1.0,0.0,0.0001]
[1779117413945,51.45,76193.89,0.0,-1.0,0.0,0.0001]
[1779117416966,51.45,76201.14,0.0,-1.0,0.0,0.0001]
[1779117419986,51.45,76201.57,0.0,-1.0,0.0,0.0001]
[1779117422008,51.45,76199.81,0.0,-1.0,0.0,0.0001]
[1779117424017,51.45,76192.31,0.0,-1.0,0.0,0.0001]
[1779117425022,51.45,76185.92,0.0,-1.0,0.0,0.0001]
[1779117426029,51.45,76187.24,0.0,-1.0,0.0,0.0001]
[1779117429050,51.45,76179.8,0.0,-1.0,0.0,0.0001]
[1779117430058,51.45,76174.51,0.0,-1.0,0.0,0.0001]
[1779117432072,51.45,76165.83,0.0,-1.0,0.0,9e-05]
[1779117437103,51.45,76170.62,0.0,-1.0,0.0,9e-05]
[1779117442158,51.45,76159.28,0.0,-1.0,0.0,9e-05]
[1779117443153,51.45,76155.67,0.0,-1.0,0.0,9e-05]
[1779117445166,51.45,76163.74,0.0,-1.0,0.0,9e-05]
[1779117446173,51.45,76167.57,0.0,-1.0,0.0,9e-05]
[1779117451208,51.45,76166.77,0.0,-1.0,0.0,9e-05]
[1779117456244,51.45,76169.62,0.0,-1.0,0.0,9e-05]
[1779117460271,51.45,76190.83,0.0,-1.0,0.0,0.0001]
[1779117462285,51.45,76178.48,0.0,-1.0,0.0,0.0001]
[1779117467321,51.45,76167.4,0.0,-1.0,0.0,9e-05]
[1779117472355,51.45,76165.61,0.0,-1.0,0.0,9e-05]
[1779117473362,51.45,76175.26,0.0,-1.0,0.0,9e-05]
[1779117478397,51.45,76172.0,0.0,-1.0,0.0,9e-05]
[1779117483432,51.45,76177.75,0.0,-1.0,0.0,0.0001]
[1779117485446,51.45,76183.62,0.0,-1.0,0.0,0.0001]
[1779117487460,51.45,76190.3,0.0,-1.0,0.0,0.0001]
[1779117490485,51.45,76184.38,0.0,-1.0,0.0,0.0001]
[1779117491490,51.45,76177.36,0.0,-1.0,0.0,0.0001]
[1779117492497,51.45,76172.55,0.0,-1.0,0.0,9e-05]
[1779117493504,51.45,76170.2,0.0,-1.0,0.0,9e-05]
[1779117495519,51.45,76159.74,0.0,-1.0,0.0,9e-05]
[1779117496526,51.45,76156.98,0.0,-1.0,0.0,9e-05]
[1779117501566,51.45,76159.97,0.0,-1.0,0.0,9e-05]
[1779117505593,51.45,76154.44,0.0,-1.0,0.0,9e-05]
[1779117508614,51.45,76147.76,0.0,-1.0,0.0,9e-05]
[1779117509626,51.45,76144.68,0.0,-1.0,0.0,9e-05]
[1779117510638,51.45,76129.21,0.0,-1.0,0.0,8e-05]
[1779117511640,51.45,76105.27,0.0,-1.0,0.0,8e-05]
[1779117512647,51.45,76099.11,0.0,-1.0,0.0,8e-05]
[1779117513662,51.45,76092.77,0.0,-1.0,0.0,7e-05]
[1779117514665,51.45,76084.7,0.0,-1.0,0.0,7e-05]
[1779117516676,51.45,76082.01,0.0,-1.0,0.0,7e-05]
[1779117521716,51.45,76081.28,0.0,-1.0,0.0,7e-05]
[1779117523736,51.45,76073.47,0.0,-1.0,0.0,7e-05]
[1779117524742,51.45,76063.87,0.0,-1.0,0.0,7e-05]
[1779117525753,51.45,76057.82,0.0,-1.0,0.0,7e-05]
[1779117526756,51.45,76047.4,0.0,-1.0,0.0,6e-05]
[1779117527766,51.45,76042.52,0.0,-1.0,0.0,6e-05]
[1779117528770,51.45,76045.95,0.0,-1.0,0.0,6e-05]
[1779117532798,51.45,76033.05,0.0,-1.0,0.0,6e-05]
[1779117533805,51.45,76026.54,0.0,-1.0,0.0,6e-05]
[1779117534812,51.45,76033.58,0.0,-1.0,0.0,6e-05]
[1779117535820,51.45,76039.42,0.0,-1.0,0.0,6e-05]
[1779117536826,51.45,76045.75,0.0,-1.0,0.0,6e-05]
[1779117537837,51.45,76047.25,0.0,-1.0,0.0,6e-05]
[1779117538843,51.45,76054.52,0.0,-1.0,0.0,7e-05]
[1779117539847,51.45,76059.55,0.0,-1.0,0.0,7e-05]
[1779117540854,51.45,76059.66,0.0,-1.0,0.0,7e-05]
[1779117545889,51.45,76060.89,0.0,-1.0,0.0,7e-05]
[1779117547903,51.45,76051.09,0.0,-1.0,0.0,7e-05]
[1779117548910,51.45,76041.57,0.0,-1.0,0.0,6e-05]
[1779117549917,51.45,76042.7,0.0,-1.0,0.0,6e-05]
[1779117551932,51.45,76029.54,0.0,-1.0,0.0,6e-05]
[1779117552937,51.45,76029.55,0.0,-1.0,0.0,6e-05]
[1779117557974,51.45,76024.61,0.0,-1.0,0.0,6e-05]
[1779117559990,51.45,76017.85,0.0,-1.0,0.0,6e-05]
[1779117563011,51.45,76024.57,0.0,-1.0,0.0,6e-05]
[1779117565025,51.45,76027.32,0.0,-1.0,0.0,6e-05]
[1779117570111,51.45,76031.38,0.0,-1.0,0.0,6e-05]
[1779117571077,51.45,76032.2,0.0,-1.0,0.0,6e-05]
[1779117576116,51.45,76037.3,0.0,-1.0,0.0,6e-05]
[1779117581149,51.45,76035.01,0.0,-1.0,0.0,6e-05]
[1779117586202,51.45,76059.8,0.0,-1.0,0.0,7e-05]
[1779117587210,51.45,76058.81,0.0,-1.0,0.0,7e-05]
[1779117592245,51.45,76061.19,0.0,-1.0,0.0,7e-05]
[1779117597280,51.45,76062.53,0.0,-1.0,0.0,7e-05]
[1779117603292,51.45,76061.05,0.0,-1.0,0.0,7e-05]
[1779117605335,51.45,76075.28,0.0,-1.0,0.0,7e-05]
[1779117606344,51.45,76083.13,0.0,-1.0,0.0,7e-05]
[1779117607350,51.45,76089.43,0.0,-1.0,0.0,7e-05]
[1779117608357,51.45,76091.25,0.0,-1.0,0.0,7e-05]
[1779117613394,51.45,76093.6,0.0,-1.0,0.0,7e-05]
[1779117615406,51.45,76087.95,0.0,-1.0,0.0,7e-05]
[1779117618432,51.45,76080.11,0.0,-1.0,0.0,7e-05]
[1779117619442,51.45,76080.07,0.0,-1.0,0.0,7e-05]
[1779117622461,51.45,76074.32,0.0,-1.0,0.0,7e-05]
[1779117627498,51.45,76069.32,0.0,-1.0,0.0,7e-05]
[1779117632535,51.45,76069.49,0.0,-1.0,0.0,7e-05]
[1779117637570,51.45,76066.74,0.0,-1.0,0.0,7e-05]
[1779117638580,51.45,76090.09,0.0,-1.0,0.0,7e-05]
[1779117639587,51.45,76121.58,0.0,-1.0,0.0,8e-05]
[1779117642609,51.45,76094.38,0.0,-1.0,0.0,7e-05]
[1779117643615,51.45,76082.81,0.0,-1.0,0.0,7e-05]
[1779117644622,51.45,76076.9,0.0,-1.0,0.0,7e-05]
[1779117649655,51.45,76070.88,0.0,-1.0,0.0,7e-05]
[1779117654692,51.45,76075.27,0.0,-1.0,0.0,7e-05]
[1779117659727,51.45,76079.2,0.0,-1.0,0.0,7e-05]
[1779117662757,51.45,76073.83,0.0,-1.0,0.0,7e-05]
[1779117663755,51.45,76062.82,0.0,-1.0,0.0,7e-05]
[1779117664766,51.45,76061.93,0.0,-1.0,0.0,7e-05]
[1779117669798,51.45,76054.56,0.0,-1.0,0.0,6e-05]
[1779117670806,51.45,76048.61,0.0,-1.0,0.0,6e-05]
[1779117671813,51.45,76047.46,0.0,-1.0,0.0,6e-05]
[1779117676855,51.45,76041.92,0.0,-1.0,0.0,6e-05]
[1779117678862,51.45,76042.94,0.0,-1.0,0.0,6e-05]
[1779117680876,51.45,76042.96,0.0,-1.0,0.0,6e-05]
[1779117685920,51.45,76059.69,0.0,-1.0,0.0,7e-05]
[1779117686922,51.45,76076.34,0.0,-1.0,0.0,7e-05]
[1779117687931,51.45,76075.82,0.0,-1.0,0.0,7e-05]
[1779117692984,51.45,76076.11,0.0,-1.0,0.0,7e-05]
[1779117694987,51.45,76090.62,0.0,-1.0,0.0,7e-05]
[1779117696001,51.45,76092.51,0.0,-1.0,0.0,7e-05]
[1779117698012,51.45,76108.74,0.0,-1.0,0.0,7e-05]
[1779117699014,51.45,76115.95,0.0,-1.0,0.0,8e-05]
[1779117700037,51.45,76120.34,0.0,-1.0,0.0,8e-05]
[1779117701038,51.45,76119.97,0.0,-1.0,0.0,8e-05]
[1779117706073,51.45,76118.13,0.0,-1.0,0.0,8e-05]
[1779117708095,51.45,76110.24,0.0,-1.0,0.0,7e-05]
[1779117709095,51.45,76097.23,0.0,-1.0,0.0,7e-05]
[1779117710103,51.45,76095.44,0.0,-1.0,0.0,7e-05]
[1779117715136,51.45,76096.78,0.0,-1.0,0.0,7e-05]
[1779117720171,51.45,76096.48,0.0,-1.0,0.0,7e-05]
[1779117723192,51.45,76099.47,0.0,-1.0,0.0,7e-05]
[1779117726214,51.45,76091.9,0.0,-1.0,0.0,7e-05]
[1779117728227,51.45,76087.89,0.0,-1.0,0.0,7e-05]
[1779117732267,51.45,76078.57,0.0,-1.0,0.0,7e-05]
[1779117737298,51.45,76066.13,0.0,-1.0,0.0,7e-05]
[1779117738307,51.45,76059.48,0.0,-1.0,0.0,6e-05]
[1779117740321,51.45,76053.66,0.0,-1.0,0.0,6e-05]
[1779117742333,51.45,76049.0,0.0,-1.0,0.0,6e-05]
[1779117747371,51.45,76064.46,0.0,-1.0,0.0,7e-05]
[1779117748382,51.45,76074.64,0.0,-1.0,0.0,7e-05]
[1779117752406,51.45,76081.43,0.0,-1.0,0.0,7e-05]
[1779117757441,51.45,76082.83,0.0,-1.0,0.0,7e-05]
[1779117759455,51.45,76077.63,0.0,-1.0,0.0,7e-05]
[1779117760463,51.45,76062.59,0.0,-1.0,0.0,6e-05]
[1779117761469,51.45,76050.92,0.0,-1.0,0.0,6e-05]
[1779117764490,51.45,76046.55,0.0,-1.0,0.0,6e-05]
[1779117767511,51.45,76042.83,0.0,-1.0,0.0,6e-05]
[1779117770532,51.45,76048.35,0.0,-1.0,0.0,6e-05]
[1779117771538,51.45,76053.76,0.0,-1.0,0.0,6e-05]
[1779117774560,51.45,76061.5,0.0,-1.0,0.0,6e-05]
[1779117775567,51.45,76074.91,0.0,-1.0,0.0,7e-05]
[1779117779595,51.45,76059.04,0.0,-1.0,0.0,6e-05]
[1779117781609,51.45,76052.09,0.0,-1.0,0.0,6e-05]
[1779117784633,51.45,76048.35,0.0,-1.0,0.0,6e-05]
[1779117786646,51.45,76063.58,0.0,-1.0,0.0,6e-05]
[1779117791679,51.45,76057.99,0.0,-1.0,0.0,6e-05]
[1779117793693,51.45,76048.03,0.0,-1.0,0.0,6e-05]
[1779117798728,51.45,76047.05,0.0,-1.0,0.0,6e-05]
[1779117803765,51.45,76049.57,0.0,-1.0,0.0,6e-05]
[1779117808800,51.45,76051.58,0.0,-1.0,0.0,6e-05]
[1779117812833,51.45,76057.99,0.0,-1.0,0.0,6e-05]
[1779117814842,51.45,76050.94,0.0,-1.0,0.0,6e-05]
[1779117818870,51.45,76047.28,0.0,-1.0,0.0,6e-05]
[1779117822902,51.45,76057.14,0.0,-1.0,0.0,6e-05]
[1779117823909,51.45,76046.1,0.0,-1.0,0.0,6e-05]
[1779117824916,51.45,76039.17,0.0,-1.0,0.0,6e-05]
[1779117825923,51.45,76036.44,0.0,-1.0,0.0,6e-05]
[1779117830963,51.45,76038.49,0.0,-1.0,0.0,6e-05]
[1779117835998,51.45,76038.71,0.0,-1.0,0.0,6e-05]
[1779117841034,51.45,76040.16,0.0,-1.0,0.0,6e-05]
[1779117846072,51.45,76037.98,0.0,-1.0,0.0,6e-05]
[1779117848089,51.45,76029.35,0.0,-1.0,0.0,6e-05]
[1779117849097,51.45,76030.19,0.0,-1.0,0.0,6e-05]
[1779117851114,51.45,76030.57,0.0,-1.0,0.0,6e-05]
[1779117856153,51.45,76029.05,0.0,-1.0,0.0,6e-05]
[1779117861189,51.45,76034.22,0.0,-1.0,0.0,6e-05]
[1779117862196,51.45,76040.32,0.0,-1.0,0.0,6e-05]
[1779117863201,51.45,76044.87,0.0,-1.0,0.0,6e-05]
[1779117866223,51.45,76050.12,0.0,-1.0,0.0,6e-05]
[1779117871262,51.45,76051.5,0.0,-1.0,0.0,6e-05]
[1779117875289,51.45,76042.17,0.0,-1.0,0.0,6e-05]
[1779117876297,51.45,76044.12,0.0,-1.0,0.0,6e-05]
[1779117878315,51.45,76060.3,0.0,-1.0,0.0,6e-05]
[1779117880324,51.45,76064.02,0.0,-1.0,0.0,6e-05]
[1779117881331,51.45,76073.7,0.0,-1.0,0.0,6e-05]
[1779117882338,51.45,76077.64,0.0,-1.0,0.0,7e-05]
[1779117885367,51.45,76090.76,0.0,-1.0,0.0,7e-05]
[1779117886373,51.45,76117.47,0.0,-1.0,0.0,7e-05]
[1779117887382,51.45,76129.42,0.0,-1.0,0.0,8e-05]
[1779117888390,51.45,76145.9,0.0,-1.0,0.0,8e-05]
[1779117889395,51.45,76153.01,0.0,-1.0,0.0,8e-05]
[1779117890405,51.45,76150.15,0.0,-1.0,0.0,8e-05]
[1779117892423,51.45,76145.18,0.0,-1.0,0.0,8e-05]
[1779117896447,51.45,76138.7,0.0,-1.0,0.0,8e-05]
[1779117899466,51.45,76133.64,0.0,-1.0,0.0,8e-05]
[1779117903495,51.45,76121.79,0.0,-1.0,0.0,7e-05]
[1779117907522,51.45,76112.13,0.0,-1.0,0.0,7e-05]
[1779117911557,51.45,76121.35,0.0,-1.0,0.0,7e-05]
[1779117916589,51.45,76146.73,0.0,-1.0,0.0,8e-05]
[1779117917598,51.45,76146.73,0.0,-1.0,0.0,8e-05]
[1779117918604,51.45,76153.39,0.0,-1.0,0.0,8e-05]
[1779117920618,51.45,76159.68,0.0,-1.0,0.0,8e-05]
[1779117924647,51.45,76161.85,0.0,-1.0,0.0,8e-05]
[1779117929634,51.45,76168.92,0.0,-1.0,0.0,9e-05]
[1779117934730,51.45,76188.27,0.0,-1.0,0.0,9e-05]
[1779117936744,51.45,76193.68,0.0,-1.0,0.0,9e-05]
[1779117940772,51.45,76198.06,0.0,-1.0,0.0,9e-05]
[1779117941779,51.45,76203.2,0.0,-1.0,0.0,9e-05]
[1779117945808,51.45,76207.49,0.0,-1.0,0.0,9e-05]
[1779117947823,51.45,76213.59,0.0,-1.0,0.0,0.0001]
[1779117948833,51.45,76220.32,0.0,-1.0,0.0,0.0001]
[1779117950844,51.45,76215.0,0.0,-1.0,0.0,0.0001]
[1779117952875,51.45,76208.54,0.0,-1.0,0.0,9e-05]
[1779117953880,51.45,76186.13,0.0,-1.0,0.0,9e-05]
[1779117954886,51.45,76176.77,0.0,-1.0,0.0,9e-05]
[1779117955894,51.45,76167.31,0.0,-1.0,0.0,8e-05]
[1779117960929,51.45,76166.13,0.0,-1.0,0.0,8e-05]
[1779117964957,51.45,76159.33,0.0,-1.0,0.0,8e-05]
[1779117967979,51.45,76149.99,0.0,-1.0,0.0,8e-05]
[1779117971004,51.45,76161.33,0.0,-1.0,0.0,8e-05]
[1779117972008,51.45,76176.58,0.0,-1.0,0.0,9e-05]
[1779117974021,51.45,76171.01,0.0,-1.0,0.0,8e-05]
[1779117979059,51.45,76169.41,0.0,-1.0,0.0,8e-05]
[1779117980070,51.45,76175.0,0.0,-1.0,0.0,9e-05]
[1779117981073,51.45,76178.85,0.0,-1.0,0.0,9e-05]
[1779117984094,51.45,76182.61,0.0,-1.0,0.0,9e-05]
[1779117986109,51.45,76187.66,0.0,-1.0,0.0,9e-05]
[1779117990136,51.45,76191.18,0.0,-1.0,0.0,9e-05]
[1779117992150,51.45,76195.12,0.0,-1.0,0.0,9e-05]
[1779117993157,51.45,76196.92,0.0,-1.0,0.0,9e-05]
[1779117995172,51.45,76205.31,0.0,-1.0,0.0,9e-05]
[1779117996178,51.45,76205.36,0.0,-1.0,0.0,9e-05]
[1779118000206,51.45,76194.66,0.0,-1.0,0.0,9e-05]
[1779118001213,51.45,76191.36,0.0,-1.0,0.0,9e-05]
[1779118005243,51.45,76186.97,0.0,-1.0,0.0,9e-05]
[1779118010278,51.45,76178.13,0.0,-1.0,0.0,9e-05]
[1779118014305,51.45,76176.47,0.0,-1.0,0.0,8e-05]
[1779118018338,51.45,76195.15,0.0,-1.0,0.0,9e-05]
[1779118019344,51.45,76210.02,0.0,-1.0,0.0,9e-05]
[1779118020350,51.45,76210.77,0.0,-1.0,0.0,9e-05]
[1779118024379,51.45,76210.2,0.0,-1.0,0.0,9e-05]
[1779118026392,51.45,76210.41,0.0,-1.0,0.0,9e-05]
[1779118031430,51.45,76208.46,0.0,-1.0,0.0,9e-05]
[1779118033442,51.45,76199.77,0.0,-1.0,0.0,9e-05]
[1779118034449,51.45,76193.56,0.0,-1.0,0.0,9e-05]
[1779118035460,51.45,76185.85,0.0,-1.0,0.0,9e-05]
[1779118036466,51.45,76183.16,0.0,-1.0,0.0,9e-05]
[1779118038480,51.45,76177.35,0.0,-1.0,0.0,9e-05]
[1779118043515,51.45,76177.88,0.0,-1.0,0.0,9e-05]
[1779118048549,51.45,76176.64,0.0,-1.0,0.0,8e-05]
[1779118049582,51.45,76161.91,0.0,-1.0,0.0,8e-05]
[1779118050567,51.45,76142.48,0.0,-1.0,0.0,8e-05]
[1779118051583,51.45,76110.01,0.0,-1.0,0.0,7e-05]
[1779118052595,51.45,76110.01,0.0,-1.0,0.0,7e-05]
[1779118053596,51.45,76110.98,0.0,-1.0,0.0,7e-05]
[1779118056618,51.45,76066.87,0.0,-1.0,0.0,6e-05]
[1779118057634,51.45,76054.24,0.0,-1.0,0.0,6e-05]
[1779118058636,51.45,76054.27,0.0,-1.0,0.0,6e-05]
[1779118060652,51.45,76042.31,0.0,-1.0,0.0,6e-05]
[1779118061664,51.45,76041.09,0.0,-1.0,0.0,6e-05]
[1779118066696,51.45,76040.62,0.0,-1.0,0.0,6e-05]
[1779118070723,51.45,76032.63,0.0,-1.0,0.0,6e-05]
[1779118074750,51.45,76026.29,0.0,-1.0,0.0,5e-05]
[1779118078779,51.45,76031.26,0.0,-1.0,0.0,5e-05]
[1779118079785,51.45,76038.62,0.0,-1.0,0.0,6e-05]
[1779118080793,51.45,76048.03,0.0,-1.0,0.0,6e-05]
[1779118085827,51.45,76048.48,0.0,-1.0,0.0,6e-05]
[1779118087844,51.45,76053.92,0.0,-1.0,0.0,6e-05]
[1779118091869,51.45,76049.38,0.0,-1.0,0.0,6e-05]
[1779118092876,51.45,76037.23,0.0,-1.0,0.0,6e-05]
[1779118097911,51.45,76034.48,0.0,-1.0,0.0,6e-05]
[1779118102946,51.45,76030.01,0.0,-1.0,0.0,5e-05]
[1779118107984,51.45,76031.47,0.0,-1.0,0.0,5e-05]
[1779118113018,51.45,76030.77,0.0,-1.0,0.0,5e-05]
[1779118116047,51.45,76039.79,0.0,-1.0,0.0,6e-05]
[1779118118060,51.45,76050.91,0.0,-1.0,0.0,6e-05]
[1779118120074,51.45,76038.42,0.0,-1.0,0.0,6e-05]
[1779118121081,51.45,76031.62,0.0,-1.0,0.0,5e-05]
[1779118126116,51.45,76032.5,0.0,-1.0,0.0,5e-05]
[1779118128133,51.45,76040.33,0.0,-1.0,0.0,6e-05]
[1779118129140,51.45,76069.75,0.0,-1.0,0.0,6e-05]
[1779118130148,51.45,76100.4,0.0,-1.0,0.0,7e-05]
[1779118135182,51.45,76098.15,0.0,-1.0,0.0,7e-05]
[1779118138203,51.45,76091.42,0.0,-1.0,0.0,6e-05]
[1779118140222,51.45,76086.21,0.0,-1.0,0.0,6e-05]
[1779118142232,51.45,76071.84,0.0,-1.0,0.0,6e-05]
[1779118144246,51.45,76061.4,0.0,-1.0,0.0,6e-05]
[1779118145254,51.45,76051.09,0.0,-1.0,0.0,6e-05]
[1779118148275,51.45,76045.81,0.0,-1.0,0.0,6e-05]
[1779118152317,51.45,76040.99,0.0,-1.0,0.0,6e-05]
[1779118154324,51.45,76054.03,0.0,-1.0,0.0,6e-05]
[1779118155329,51.45,76057.2,0.0,-1.0,0.0,6e-05]
[1779118160364,51.45,76054.71,0.0,-1.0,0.0,6e-05]
[1779118161372,51.45,76052.24,0.0,-1.0,0.0,6e-05]
[1779118162378,51.45,76059.13,0.0,-1.0,0.0,6e-05]
[1779118163385,51.45,76068.46,0.0,-1.0,0.0,6e-05]
[1779118164392,51.45,76069.46,0.0,-1.0,0.0,6e-05]
[1779118168420,51.45,76073.43,0.0,-1.0,0.0,6e-05]
[1779118173455,51.45,76069.63,0.0,-1.0,0.0,6e-05]
[1779118176483,51.45,76059.03,0.0,-1.0,0.0,6e-05]
[1779118177489,51.45,76058.45,0.0,-1.0,0.0,6e-05]
[1779118182524,51.45,76061.0,0.0,-1.0,0.0,6e-05]
[1779118186553,51.45,76046.37,0.0,-1.0,0.0,6e-05]
[1779118187559,51.45,76039.93,0.0,-1.0,0.0,5e-05]
[1779118188565,51.45,76038.21,0.0,-1.0,0.0,5e-05]
[1779118191599,51.45,76025.81,0.0,-1.0,0.0,5e-05]
[1779118192594,51.45,76025.81,0.0,-1.0,0.0,5e-05]
[1779118197629,51.45,76030.06,0.0,-1.0,0.0,5e-05]
[1779118202665,51.45,76029.3,0.0,-1.0,0.0,5e-05]
[1779118203672,51.45,76020.58,0.0,-1.0,0.0,5e-05]
[1779118204681,51.45,76021.96,0.0,-1.0,0.0,5e-05]
[1779118205686,51.45,76028.39,0.0,-1.0,0.0,5e-05]
[1779118206693,51.45,76032.64,0.0,-1.0,0.0,5e-05]
[1779118208740,51.45,76039.04,0.0,-1.0,0.0,5e-05]
[1779118210725,51.45,76057.13,0.0,-1.0,0.0,6e-05]
[1779118211728,51.45,76057.69,0.0,-1.0,0.0,6e-05]
[1779118212737,51.45,76044.22,0.0,-1.0,0.0,6e-05]
[1779118213743,51.45,76034.95,0.0,-1.0,0.0,5e-05]
[1779118214749,51.45,76035.07,0.0,-1.0,0.0,5e-05]
[1779118216766,51.45,76044.63,0.0,-1.0,0.0,6e-05]
[1779118217771,51.45,76048.85,0.0,-1.0,0.0,6e-05]
[1779118219787,51.45,76043.09,0.0,-1.0,0.0,6e-05]
[1779118224820,51.45,76044.97,0.0,-1.0,0.0,6e-05]
[1779118228847,51.45,76038.81,0.0,-1.0,0.0,5e-05]
[1779118231872,51.45,76025.0,0.0,-1.0,0.0,5e-05]
[1779118234893,51.45,76015.9,0.0,-1.0,0.0,5e-05]
[1779118235897,51.45,76017.53,0.0,-1.0,0.0,5e-05]
[1779118237913,51.45,76023.08,0.0,-1.0,0.0,5e-05]
[1779118239924,51.45,76013.91,0.0,-1.0,0.0,5e-05]
[1779118240932,51.45,76013.97,0.0,-1.0,0.0,5e-05]
[1779118242947,51.45,76006.37,0.0,-1.0,0.0,5e-05]
[1779118243957,51.45,76003.71,0.0,-1.0,0.0,5e-05]
[1779118247985,51.45,76010.21,0.0,-1.0,0.0,5e-05]
[1779118249998,51.45,76022.77,0.0,-1.0,0.0,5e-05]
[1779118252015,51.45,76032.47,0.0,-1.0,0.0,5e-05]
[1779118254031,51.45,76044.59,0.0,-1.0,0.0,5e-05]
[1779118255038,51.45,76038.56,0.0,-1.0,0.0,5e-05]
[1779118261012,51.45,76044.22,0.0,-1.0,0.0,5e-05]
[1779118264102,51.45,76037.59,0.0,-1.0,0.0,5e-05]
[1779118267125,51.45,76047.68,0.0,-1.0,0.0,6e-05]
[1779118270151,51.45,76060.58,0.0,-1.0,0.0,6e-05]
[1779118272169,51.45,76048.99,0.0,-1.0,0.0,6e-05]
[1779118274187,51.45,76054.17,0.0,-1.0,0.0,6e-05]
[1779118275189,51.45,76059.38,0.0,-1.0,0.0,6e-05]
[1779118279220,51.45,76063.87,0.0,-1.0,0.0,6e-05]
[1779118280225,51.45,76069.8,0.0,-1.0,0.0,6e-05]
[1779118282238,51.45,76075.14,0.0,-1.0,0.0,6e-05]
[1779118283246,51.45,76084.64,0.0,-1.0,0.0,6e-05]
[1779118285260,51.45,76073.37,0.0,-1.0,0.0,6e-05]
[1779118290294,51.45,76082.67,0.0,-1.0,0.0,6e-05]
[1779118292310,51.45,76088.16,0.0,-1.0,0.0,6e-05]
[1779118295329,51.45,76078.66,0.0,-1.0,0.0,6e-05]
[1779118296336,51.45,76072.92,0.0,-1.0,0.0,6e-05]
[1779118299357,51.45,76078.47,0.0,-1.0,0.0,6e-05]
[1779118301373,51.45,76086.16,0.0,-1.0,0.0,6e-05]
[1779118303399,51.45,76091.96,0.0,-1.0,0.0,6e-05]
[1779118304407,51.45,76101.07,0.0,-1.0,0.0,6e-05]
[1779118306420,51.45,76091.7,0.0,-1.0,0.0,6e-05]
[1779118311455,51.45,76092.2,0.0,-1.0,0.0,6e-05]
[1779118316490,51.45,76093.09,0.0,-1.0,0.0,6e-05]
[1779118320519,51.45,76097.27,0.0,-1.0,0.0,6e-05]
[1779118324547,51.45,76106.87,0.0,-1.0,0.0,7e-05]
[1779118325564,51.45,76108.28,0.0,-1.0,0.0,7e-05]
[1779118327571,51.45,76116.25,0.0,-1.0,0.0,7e-05]
[1779118328578,51.45,76125.76,0.0,-1.0,0.0,7e-05]
[1779118329585,51.45,76126.62,0.0,-1.0,0.0,7e-05]
[1779118333629,51.45,76112.74,0.0,-1.0,0.0,7e-05]
[1779118334620,51.45,76109.29,0.0,-1.0,0.0,7e-05]
[1779118335626,51.45,76100.4,0.0,-1.0,0.0,6e-05]
[1779118336633,51.45,76095.01,0.0,-1.0,0.0,6e-05]
[1779118337641,51.45,76094.65,0.0,-1.0,0.0,6e-05]
[1779118342677,51.45,76104.57,0.0,-1.0,0.0,6e-05]
[1779118343683,51.45,76105.18,0.0,-1.0,0.0,6e-05]
[1779118348719,51.45,76104.08,0.0,-1.0,0.0,6e-05]
[1779118350734,51.45,76109.81,0.0,-1.0,0.0,7e-05]
[1779118352745,51.45,76113.61,0.0,-1.0,0.0,7e-05]
[1779118354761,51.45,76120.51,0.0,-1.0,0.0,7e-05]
[1779118356774,51.45,76121.77,0.0,-1.0,0.0,7e-05]
[1779118361815,51.45,76121.22,0.0,-1.0,0.0,7e-05]
[1779118362816,51.45,76128.69,0.0,-1.0,0.0,7e-05]
[1779118363823,51.45,76129.94,0.0,-1.0,0.0,7e-05]
[1779118365837,51.45,76122.51,0.0,-1.0,0.0,7e-05]
[1779118366844,51.45,76119.06,0.0,-1.0,0.0,7e-05]
[1779118371880,51.45,76121.91,0.0,-1.0,0.0,7e-05]
[1779118373894,51.45,76128.26,0.0,-1.0,0.0,7e-05]
[1779118376916,51.45,76121.66,0.0,-1.0,0.0,7e-05]
[1779118381993,51.45,76115.58,0.0,-1.0,0.0,7e-05]
[1779118384006,51.45,76111.52,0.0,-1.0,0.0,7e-05]
[1779118386021,51.45,76117.68,0.0,-1.0,0.0,7e-05]
[1779118387029,51.45,76122.8,0.0,-1.0,0.0,7e-05]
[1779118391057,51.45,76115.36,0.0,-1.0,0.0,7e-05]
[1779118396091,51.45,76119.42,0.0,-1.0,0.0,7e-05]
[1779118399112,51.45,76112.72,0.0,-1.0,0.0,7e-05]
[1779118401126,51.45,76119.69,0.0,-1.0,0.0,7e-05]
[1779118402133,51.45,76131.89,0.0,-1.0,0.0,7e-05]
[1779118407170,51.45,76129.88,0.0,-1.0,0.0,7e-05]
[1779118412205,51.45,76133.13,0.0,-1.0,0.0,7e-05]
[1779118414219,51.45,76139.2,0.0,-1.0,0.0,7e-05]
[1779118418247,51.45,76144.7,0.0,-1.0,0.0,7e-05]
[1779118423283,51.45,76144.75,0.0,-1.0,0.0,7e-05]
[1779118428318,51.45,76144.77,0.0,-1.0,0.0,7e-05]
[1779118433353,51.45,76146.28,0.0,-1.0,0.0,7e-05]
[1779118438392,51.45,76146.38,0.0,-1.0,0.0,7e-05]
[1779118441413,51.45,76152.1,0.0,-1.0,0.0,7e-05]
[1779118446449,51.45,76146.95,0.0,-1.0,0.0,7e-05]
[1779118448461,51.45,76139.57,0.0,-1.0,0.0,7e-05]
[1779118453496,51.45,76135.63,0.0,-1.0,0.0,7e-05]
[1779118458531,51.45,76126.07,0.0,-1.0,0.0,7e-05]
[1779118459537,51.45,76110.56,0.0,-1.0,0.0,6e-05]
[1779118463567,51.45,76116.3,0.0,-1.0,0.0,7e-05]
[1779118466587,51.45,76122.84,0.0,-1.0,0.0,7e-05]
[1779118468601,51.45,76129.69,0.0,-1.0,0.0,7e-05]
[1779118471622,51.45,76133.55,0.0,-1.0,0.0,7e-05]
[1779118476661,51.45,76140.6,0.0,-1.0,0.0,7e-05]
[1779118478673,51.45,76146.5,0.0,-1.0,0.0,7e-05]
[1779118480692,51.45,76152.34,0.0,-1.0,0.0,7e-05]
[1779118481701,51.45,76148.72,0.0,-1.0,0.0,7e-05]
[1779118485725,51.45,76143.77,0.0,-1.0,0.0,7e-05]
[1779118489754,51.45,76151.44,0.0,-1.0,0.0,7e-05]
[1779118491768,51.45,76151.85,0.0,-1.0,0.0,7e-05]
[1779118495798,51.45,76159.45,0.0,-1.0,0.0,7e-05]
[1779118497810,51.45,76164.04,0.0,-1.0,0.0,7e-05]
[1779118502845,51.45,76166.99,0.0,-1.0,0.0,7e-05]
[1779118504862,51.45,76173.85,0.0,-1.0,0.0,8e-05]
[1779118505866,51.45,76175.66,0.0,-1.0,0.0,8e-05]
[1779118510901,51.45,76172.33,0.0,-1.0,0.0,8e-05]
[1779118515936,51.45,76175.45,0.0,-1.0,0.0,8e-05]
[1779118518957,51.45,76170.39,0.0,-1.0,0.0,8e-05]
[1779118523992,51.45,76170.49,0.0,-1.0,0.0,8e-05]
[1779118525000,51.45,76178.87,0.0,-1.0,0.0,8e-05]
[1779118529035,51.45,76187.87,0.0,-1.0,0.0,8e-05]
[1779118530039,51.45,76202.15,0.0,-1.0,0.0,8e-05]
[1779118532053,51.45,76206.36,0.0,-1.0,0.0,8e-05]
[1779118537091,51.45,76211.71,0.0,-1.0,0.0,8e-05]
[1779118541121,51.45,76221.23,0.0,-1.0,0.0,9e-05]
[1779118542127,51.45,76227.04,0.0,-1.0,0.0,9e-05]
[1779118545149,51.45,76232.63,0.0,-1.0,0.0,9e-05]
[1779118547162,51.45,76241.81,0.0,-1.0,0.0,9e-05]
[1779118551201,51.45,76219.33,0.0,-1.0,0.0,9e-05]
[1779118552212,51.45,76200.65,0.0,-1.0,0.0,8e-05]
[1779118553218,51.45,76200.72,0.0,-1.0,0.0,8e-05]
[1779118558253,51.45,76210.86,0.0,-1.0,0.0,8e-05]
[1779118559260,51.45,76217.46,0.0,-1.0,0.0,9e-05]
[1779118562281,51.45,76223.36,0.0,-1.0,0.0,9e-05]
[1779118567323,51.45,76223.52,0.0,-1.0,0.0,9e-05]
[1779118568325,51.45,76232.05,0.0,-1.0,0.0,9e-05]
[1779118569333,51.45,76239.27,0.0,-1.0,0.0,9e-05]
[1779118573361,51.45,76245.27,0.0,-1.0,0.0,9e-05]
[1779118574368,51.45,76247.29,0.0,-1.0,0.0,9e-05]
[1779118578399,51.45,76253.62,0.0,-1.0,0.0,9e-05]
[1779118580414,51.45,76255.85,0.0,-1.0,0.0,0.0001]
[1779118585450,51.45,76260.74,0.0,-1.0,0.0,0.0001]
[1779118587463,51.45,76267.36,0.0,-1.0,0.0,0.0001]
[1779118590485,51.45,76273.94,0.0,-1.0,0.0,0.0001]
[1779118591495,51.45,76275.19,0.0,-1.0,0.0,0.0001]
[1779118595386,51.45,76278.86,0.0,-1.0,0.0,0.0001]
[1779118600556,51.45,76278.06,0.0,-1.0,0.0,0.0001]
[1779118603579,51.45,76284.82,0.0,-1.0,0.0,0.0001]
[1779118605460,51.45,76293.24,0.0,-1.0,0.0,0.0001]
[1779118606599,51.45,76298.63,0.0,-1.0,0.0,0.00011]
[1779118607606,51.45,76299.63,0.0,-1.0,0.0,0.00011]
[1779118610628,51.45,76294.17,0.0,-1.0,0.0,0.00011]
[1779118612642,51.45,76293.02,0.0,-1.0,0.0,0.0001]
[1779118616671,51.45,76295.62,0.0,-1.0,0.0,0.00011]
[1779118618699,51.45,76298.88,0.0,-1.0,0.0,0.00011]
[1779118619695,51.45,76292.5,0.0,-1.0,0.0,0.0001]
[1779118620702,51.45,76287.68,0.0,-1.0,0.0,0.0001]
[1779118622719,51.45,76271.15,0.0,-1.0,0.0,0.0001]
[1779118623728,51.45,76255.07,0.0,-1.0,0.0,9e-05]
[1779118624733,51.45,76243.9,0.0,-1.0,0.0,9e-05]
[1779118625740,51.45,76238.28,0.0,-1.0,0.0,9e-05]
[1779118626746,51.45,76233.96,0.0,-1.0,0.0,9e-05]
[1779118628762,51.45,76233.52,0.0,-1.0,0.0,9e-05]
[1779118632790,51.45,76226.36,0.0,-1.0,0.0,9e-05]
[1779118634804,51.45,76231.7,0.0,-1.0,0.0,9e-05]
[1779118635811,51.45,76237.27,0.0,-1.0,0.0,9e-05]
[1779118636818,51.45,76235.49,0.0,-1.0,0.0,9e-05]
[1779118641853,51.45,76234.19,0.0,-1.0,0.0,9e-05]
[1779118646887,51.45,76243.14,0.0,-1.0,0.0,9e-05]
[1779118647895,51.45,76249.85,0.0,-1.0,0.0,9e-05]
[1779118648903,51.45,76250.05,0.0,-1.0,0.0,9e-05]
[1779118649909,51.45,76252.87,0.0,-1.0,0.0,9e-05]
[1779118654949,51.45,76256.15,0.0,-1.0,0.0,9e-05]
[1779118657965,51.45,76261.27,0.0,-1.0,0.0,9e-05]
[1779118663001,51.45,76260.38,0.0,-1.0,0.0,9e-05]
[1779118665018,51.45,76259.7,0.0,-1.0,0.0,9e-05]
[1779118670059,51.45,76260.11,0.0,-1.0,0.0,9e-05]
[1779118675095,51.45,76255.3,0.0,-1.0,0.0,9e-05]
[1779118680128,51.45,76256.87,0.0,-1.0,0.0,9e-05]
[1779118684158,51.45,76262.26,0.0,-1.0,0.0,9e-05]
[1779118685165,51.45,76271.5,0.0,-1.0,0.0,0.0001]
[1779118686172,51.45,76275.1,0.0,-1.0,0.0,0.0001]
[1779118689195,51.45,76280.97,0.0,-1.0,0.0,0.0001]
[1779118694228,51.45,76274.62,0.0,-1.0,0.0,0.0001]
[1779118695235,51.45,76260.56,0.0,-1.0,0.0,9e-05]
[1779118696243,51.45,76255.79,0.0,-1.0,0.0,9e-05]
[1779118697249,51.45,76256.31,0.0,-1.0,0.0,9e-05]
[1779118700270,51.45,76263.08,0.0,-1.0,0.0,9e-05]
[1779118702303,51.45,76255.61,0.0,-1.0,0.0,9e-05]
[1779118703307,51.45,76247.5,0.0,-1.0,0.0,9e-05]
[1779118704313,51.45,76246.16,0.0,-1.0,0.0,9e-05]
[1779118709349,51.45,76252.23,0.0,-1.0,0.0,9e-05]
[1779118712370,51.45,76253.5,0.0,-1.0,0.0,9e-05]
[1779118717405,51.45,76251.06,0.0,-1.0,0.0,9e-05]
[1779118718413,51.45,76249.71,0.0,-1.0,0.0,9e-05]
[1779118721433,51.45,76255.04,0.0,-1.0,0.0,9e-05]
[1779118726468,51.45,76253.78,0.0,-1.0,0.0,9e-05]
[1779118727475,51.45,76246.51,0.0,-1.0,0.0,9e-05]
[1779118728482,51.45,76245.07,0.0,-1.0,0.0,9e-05]
[1779118733519,51.45,76241.79,0.0,-1.0,0.0,9e-05]
[1779118738554,51.45,76244.33,0.0,-1.0,0.0,9e-05]
[1779118739561,51.45,76251.08,0.0,-1.0,0.0,9e-05]
[1779118740568,51.45,76250.67,0.0,-1.0,0.0,9e-05]
[1779118743589,51.45,76256.41,0.0,-1.0,0.0,9e-05]
[1779118745603,51.45,76251.07,0.0,-1.0,0.0,9e-05]
[1779118747617,51.45,76256.12,0.0,-1.0,0.0,9e-05]
[1779118749631,51.45,76257.3,0.0,-1.0,0.0,9e-05]
[1779118754668,51.45,76255.14,0.0,-1.0,0.0,9e-05]
[1779118759703,51.45,76256.37,0.0,-1.0,0.0,9e-05]
[1779118761717,51.45,76248.71,0.0,-1.0,0.0,9e-05]
[1779118763737,51.45,76245.73,0.0,-1.0,0.0,9e-05]
[1779118768770,51.45,76241.42,0.0,-1.0,0.0,9e-05]
[1779118772798,51.45,76221.8,0.0,-1.0,0.0,8e-05]
[1779118773805,51.45,76220.28,0.0,-1.0,0.0,8e-05]
[1779118774811,51.45,76206.94,0.0,-1.0,0.0,8e-05]
[1779118776667,51.45,76189.28,0.0,-1.0,0.0,7e-05]
[1779118777832,51.45,76184.91,0.0,-1.0,0.0,7e-05]
[1779118779846,51.45,76179.0,0.0,-1.0,0.0,7e-05]
[1779118784881,51.45,76170.6,0.0,-1.0,0.0,7e-05]
[1779118789922,51.45,76168.37,0.0,-1.0,0.0,7e-05]
[1779118794953,51.45,76169.32,0.0,-1.0,0.0,7e-05]
[1779118796965,51.45,76171.78,0.0,-1.0,0.0,7e-05]
[1779118802004,51.45,76172.54,0.0,-1.0,0.0,7e-05]
[1779118804021,51.45,76180.77,0.0,-1.0,0.0,7e-05]
[1779118805025,51.45,76188.26,0.0,-1.0,0.0,7e-05]
[1779118806039,51.45,76189.08,0.0,-1.0,0.0,7e-05]
[1779118809056,51.45,76193.94,0.0,-1.0,0.0,8e-05]
[1779118812077,51.45,76200.29,0.0,-1.0,0.0,8e-05]
[1779118814092,51.45,76204.6,0.0,-1.0,0.0,8e-05]
[1779118817115,51.45,76208.05,0.0,-1.0,0.0,8e-05]
[1779118822153,51.45,76210.58,0.0,-1.0,0.0,8e-05]
[1779118827183,51.45,76209.24,0.0,-1.0,0.0,8e-05]
[1779118832216,51.45,76212.18,0.0,-1.0,0.0,8e-05]
[1779118835241,51.45,76221.71,0.0,-1.0,0.0,8e-05]
[1779118836249,51.45,76216.99,0.0,-1.0,0.0,8e-05]
[1779118837256,51.45,76216.46,0.0,-1.0,0.0,8e-05]
[1779118842292,51.45,76213.5,0.0,-1.0,0.0,8e-05]
[1779118844322,51.45,76235.85,0.0,-1.0,0.0,8e-05]
[1779118846328,51.45,76239.72,0.0,-1.0,0.0,9e-05]
[1779118847331,51.45,76246.67,0.0,-1.0,0.0,9e-05]
[1779118848336,51.45,76251.11,0.0,-1.0,0.0,9e-05]
[1779118850363,51.45,76266.69,0.0,-1.0,0.0,9e-05]
[1779118851363,51.45,76264.62,0.0,-1.0,0.0,9e-05]
[1779118855408,51.45,76258.89,0.0,-1.0,0.0,9e-05]
[1779118857417,51.45,76256.89,0.0,-1.0,0.0,9e-05]
[1779118860453,51.45,76264.24,0.0,-1.0,0.0,9e-05]
[1779118861451,51.45,76288.48,0.0,-1.0,0.0,0.0001]
[1779118862457,51.45,76294.57,0.0,-1.0,0.0,0.0001]
[1779118864476,51.45,76305.64,0.0,-1.0,0.0,0.0001]
[1779118865476,51.45,76312.01,0.0,-1.0,0.0,0.00011]
[1779118867492,51.45,76306.99,0.0,-1.0,0.0,0.0001]
[1779118872528,51.45,76304.65,0.0,-1.0,0.0,0.0001]
[1779118873537,51.45,76295.75,0.0,-1.0,0.0,0.0001]
[1779118874541,51.45,76292.5,0.0,-1.0,0.0,0.0001]
[1779118875548,51.45,76304.33,0.0,-1.0,0.0,0.0001]
[1779118876555,51.45,76309.87,0.0,-1.0,0.0,0.0001]
[1779118877565,51.45,76306.65,0.0,-1.0,0.0,0.0001]
[1779118882597,51.45,76307.96,0.0,-1.0,0.0,0.0001]
[1779118887632,51.45,76303.58,0.0,-1.0,0.0,0.0001]
[1779118889646,51.45,76298.16,0.0,-1.0,0.0,0.0001]
[1779118891660,51.45,76297.23,0.0,-1.0,0.0,0.0001]
[1779118894686,51.45,76291.35,0.0,-1.0,0.0,0.0001]
[1779118895691,51.45,76275.1,0.0,-1.0,0.0,9e-05]
[1779118896698,51.45,76265.14,0.0,-1.0,0.0,9e-05]
[1779118897706,51.45,76262.16,0.0,-1.0,0.0,9e-05]
[1779118901732,51.45,76259.17,0.0,-1.0,0.0,9e-05]
[1779118906767,51.45,76257.67,0.0,-1.0,0.0,9e-05]
[1779118911802,51.45,76258.87,0.0,-1.0,0.0,9e-05]
[1779118915835,51.45,76265.93,0.0,-1.0,0.0,9e-05]
[1779118916838,51.45,76270.17,0.0,-1.0,0.0,9e-05]
[1779118917843,51.45,76277.79,0.0,-1.0,0.0,9e-05]
[1779118918851,51.45,76280.6,0.0,-1.0,0.0,9e-05]
[1779118920868,51.45,76282.62,0.0,-1.0,0.0,0.0001]
[1779118922880,51.45,76277.17,0.0,-1.0,0.0,9e-05]
[1779118923887,51.45,76276.36,0.0,-1.0,0.0,9e-05]
[1779118928926,51.45,76281.06,0.0,-1.0,0.0,0.0001]
[1779118929928,51.45,76281.04,0.0,-1.0,0.0,0.0001]
[1779118931942,51.45,76274.66,0.0,-1.0,0.0,9e-05]
[1779118937825,51.45,76273.99,0.0,-1.0,0.0,9e-05]
[1779118943020,51.45,76277.69,0.0,-1.0,0.0,9e-05]
[1779118947897,51.45,76283.53,0.0,-1.0,0.0,0.0001]
[1779118950070,51.45,76288.88,0.0,-1.0,0.0,0.0001]
[1779118951078,51.45,76299.74,0.0,-1.0,0.0,0.0001]
[1779118952084,51.45,76297.98,0.0,-1.0,0.0,0.0001]
[1779118953091,51.45,76292.35,0.0,-1.0,0.0,0.0001]
[1779118954101,51.45,76284.51,0.0,-1.0,0.0,9e-05]
[1779118955108,51.45,76283.86,0.0,-1.0,0.0,9e-05]
[1779118960144,51.45,76281.41,0.0,-1.0,0.0,9e-05]
[1779118962158,51.45,76276.31,0.0,-1.0,0.0,9e-05]
[1779118965179,51.45,76282.43,0.0,-1.0,0.0,9e-05]
[1779118970214,51.45,76284.74,0.0,-1.0,0.0,9e-05]
[1779118972228,51.45,76291.52,0.0,-1.0,0.0,0.0001]
[1779118974242,51.45,76294.11,0.0,-1.0,0.0,0.0001]
[1779118979277,51.45,76291.86,0.0,-1.0,0.0,0.0001]
[1779118981291,51.45,76297.43,0.0,-1.0,0.0,0.0001]
[1779118985320,51.45,76289.65,0.0,-1.0,0.0,0.0001]
[1779118986325,51.45,76288.21,0.0,-1.0,0.0,0.0001]
[1779118988341,51.45,76294.49,0.0,-1.0,0.0,0.0001]
[1779118993376,51.45,76292.7,0.0,-1.0,0.0,0.0001]
[1779118994382,51.45,76284.38,0.0,-1.0,0.0,9e-05]
[1779118995390,51.45,76279.92,0.0,-1.0,0.0,9e-05]
[1779118997404,51.45,76279.71,0.0,-1.0,0.0,9e-05]
[1779119002438,51.45,76279.15,0.0,-1.0,0.0,9e-05]
[1779119007473,51.45,76279.1,0.0,-1.0,0.0,9e-05]
[1779119012507,51.45,76280.26,0.0,-1.0,0.0,9e-05]
[1779119017544,51.45,76285.76,0.0,-1.0,0.0,9e-05]
[1779119019557,51.45,76290.48,0.0,-1.0,0.0,0.0001]
[1779119022578,51.45,76291.86,0.0,-1.0,0.0,0.0001]
[1779119027613,51.45,76290.68,0.0,-1.0,0.0,0.0001]
[1779119032648,51.45,76287.06,0.0,-1.0,0.0,9e-05]
[1779119033656,51.45,76281.66,0.0,-1.0,0.0,9e-05]
[1779119034663,51.45,76287.59,0.0,-1.0,0.0,9e-05]
[1779119035668,51.45,76286.78,0.0,-1.0,0.0,9e-05]
[1779119036676,51.45,76278.21,0.0,-1.0,0.0,9e-05]
[1779119037683,51.45,76272.59,0.0,-1.0,0.0,9e-05]
[1779119038691,51.45,76270.48,0.0,-1.0,0.0,9e-05]
[1779119042718,51.45,76277.82,0.0,-1.0,0.0,9e-05]
[1779119043726,51.45,76284.53,0.0,-1.0,0.0,9e-05]
[1779119044732,51.45,76288.08,0.0,-1.0,0.0,9e-05]
[1779119046746,51.45,76293.33,0.0,-1.0,0.0,0.0001]
[1779119051782,51.45,76295.08,0.0,-1.0,0.0,0.0001]
[1779119056816,51.45,76289.93,0.0,-1.0,0.0,0.0001]
[1779119061850,51.45,76286.38,0.0,-1.0,0.0,9e-05]
[1779119066887,51.45,76284.34,0.0,-1.0,0.0,9e-05]
[1779119069907,51.45,76277.68,0.0,-1.0,0.0,9e-05]
[1779119073935,51.45,76282.36,0.0,-1.0,0.0,9e-05]
[1779119076957,51.45,76285.36,0.0,-1.0,0.0,9e-05]
[1779119078969,51.45,76272.97,0.0,-1.0,0.0,9e-05]
[1779119079978,51.45,76271.89,0.0,-1.0,0.0,9e-05]
[1779119085021,51.45,76269.83,0.0,-1.0,0.0,9e-05]
[1779119087034,51.45,76261.18,0.0,-1.0,0.0,9e-05]
[1779119088041,51.45,76262.27,0.0,-1.0,0.0,9e-05]
[1779119093076,51.45,76261.57,0.0,-1.0,0.0,9e-05]
[1779119098111,51.45,76264.79,0.0,-1.0,0.0,9e-05]
[1779119102140,51.45,76273.03,0.0,-1.0,0.0,9e-05]
[1779119103149,51.45,76273.96,0.0,-1.0,0.0,9e-05]
[1779119108181,51.45,76272.83,0.0,-1.0,0.0,9e-05]
[1779119113216,51.45,76264.05,0.0,-1.0,0.0,9e-05]
[1779119115074,51.45,76263.59,0.0,-1.0,0.0,9e-05]
[1779119120265,51.45,76262.15,0.0,-1.0,0.0,9e-05]
[1779119125301,51.45,76267.82,0.0,-1.0,0.0,9e-05]
[1779119126314,51.45,76276.21,0.0,-1.0,0.0,9e-05]
[1779119127317,51.45,76278.7,0.0,-1.0,0.0,9e-05]
[1779119132350,51.45,76276.45,0.0,-1.0,0.0,9e-05]
[1779119133357,51.45,76279.91,0.0,-1.0,0.0,9e-05]
[1779119135374,51.45,76283.98,0.0,-1.0,0.0,9e-05]
[1779119137390,51.45,76290.69,0.0,-1.0,0.0,9e-05]
[1779119138396,51.45,76292.73,0.0,-1.0,0.0,9e-05]
[1779119142423,51.45,76284.42,0.0,-1.0,0.0,9e-05]
[1779119144437,51.45,76278.9,0.0,-1.0,0.0,9e-05]
[1779119147465,51.45,76279.18,0.0,-1.0,0.0,9e-05]
[1779119152499,51.45,76280.71,0.0,-1.0,0.0,9e-05]
[1779119157535,51.45,76283.88,0.0,-1.0,0.0,9e-05]
[1779119162569,51.45,76289.82,0.0,-1.0,0.0,9e-05]
[1779119164583,51.45,76293.92,0.0,-1.0,0.0,9e-05]
[1779119169618,51.45,76291.31,0.0,-1.0,0.0,9e-05]
[1779119172640,51.45,76285.69,0.0,-1.0,0.0,9e-05]
[1779119177674,51.45,76286.19,0.0,-1.0,0.0,9e-05]
[1779119180696,51.45,76292.2,0.0,-1.0,0.0,9e-05]
[1779119183716,51.45,76297.57,0.0,-1.0,0.0,9e-05]
[1779119188751,51.45,76297.68,0.0,-1.0,0.0,9e-05]
[1779119193794,51.45,76297.63,0.0,-1.0,0.0,9e-05]
[1779119195805,51.45,76307.34,0.0,-1.0,0.0,0.0001]
[1779119196814,51.45,76310.68,0.0,-1.0,0.0,0.0001]
[1779119198825,51.45,76316.19,0.0,-1.0,0.0,0.0001]
[1779119201846,51.45,76316.06,0.0,-1.0,0.0,0.0001]
[1779119206882,51.45,76314.52,0.0,-1.0,0.0,0.0001]
[1779119211917,51.45,76311.68,0.0,-1.0,0.0,0.0001]
[1779119216952,51.45,76313.42,0.0,-1.0,0.0,0.0001]
[1779119221992,51.45,76311.29,0.0,-1.0,0.0,0.0001]
[1779119224003,51.45,76299.49,0.0,-1.0,0.0,9e-05]
[1779119225011,51.45,76291.73,0.0,-1.0,0.0,9e-05]
[1779119226016,51.45,76286.76,0.0,-1.0,0.0,9e-05]
[1779119227023,51.45,76286.46,0.0,-1.0,0.0,9e-05]
[1779119232060,51.45,76287.88,0.0,-1.0,0.0,9e-05]
[1779119237096,51.45,76287.26,0.0,-1.0,0.0,9e-05]
[1779119242129,51.45,76290.87,0.0,-1.0,0.0,9e-05]
[1779119246158,51.45,76299.26,0.0,-1.0,0.0,9e-05]
[1779119247165,51.45,76299.75,0.0,-1.0,0.0,9e-05]
[1779119249179,51.45,76294.61,0.0,-1.0,0.0,9e-05]
[1779119250186,51.45,76299.84,0.0,-1.0,0.0,9e-05]
[1779119251192,51.45,76300.72,0.0,-1.0,0.0,9e-05]
[1779119256228,51.45,76298.28,0.0,-1.0,0.0,9e-05]
[1779119261263,51.45,76295.31,0.0,-1.0,0.0,9e-05]
[1779119263279,51.45,76290.55,0.0,-1.0,0.0,9e-05]
[1779119268314,51.45,76291.94,0.0,-1.0,0.0,9e-05]
[1779119273352,51.45,76291.5,0.0,-1.0,0.0,9e-05]
[1779119278386,51.45,76292.44,0.0,-1.0,0.0,9e-05]
[1779119283421,51.45,76296.3,0.0,-1.0,0.0,9e-05]
[1779119288457,51.45,76296.32,0.0,-1.0,0.0,9e-05]
[1779119292486,51.45,76303.0,0.0,-1.0,0.0,9e-05]
[1779119294500,51.45,76304.43,0.0,-1.0,0.0,9e-05]
[1779119299536,51.45,76304.61,0.0,-1.0,0.0,9e-05]
[1779119304571,51.45,76305.18,0.0,-1.0,0.0,9e-05]
[1779119309605,51.45,76303.8,0.0,-1.0,0.0,9e-05]
[1779119314641,51.45,76288.9,0.0,-1.0,0.0,9e-05]
[1779119315649,51.45,76286.46,0.0,-1.0,0.0,9e-05]
[1779119320683,51.45,76287.46,0.0,-1.0,0.0,9e-05]
[1779119325718,51.45,76287.64,0.0,-1.0,0.0,9e-05]
[1779119330764,51.45,76284.75,0.0,-1.0,0.0,9e-05]
[1779119334785,51.45,76282.35,0.0,-1.0,0.0,9e-05]
[1779119336798,51.45,76289.4,0.0,-1.0,0.0,9e-05]
[1779119341833,51.45,76291.64,0.0,-1.0,0.0,9e-05]
[1779119346868,51.45,76293.79,0.0,-1.0,0.0,9e-05]
[1779119351903,51.45,76298.8,0.0,-1.0,0.0,9e-05]
[1779119352911,51.45,76296.45,0.0,-1.0,0.0,9e-05]
[1779119358952,51.45,76296.49,0.0,-1.0,0.0,9e-05]
[1779119362980,51.45,76304.26,0.0,-1.0,0.0,9e-05]
[1779119363987,51.45,76300.18,0.0,-1.0,0.0,9e-05]
[1779119367008,51.45,76297.23,0.0,-1.0,0.0,9e-05]
[1779119372042,51.45,76298.73,0.0,-1.0,0.0,9e-05]
[1779119377080,51.45,76298.28,0.0,-1.0,0.0,9e-05]
[1779119381106,51.45,76289.8,0.0,-1.0,0.0,9e-05]
[1779119382112,51.45,76280.93,0.0,-1.0,0.0,9e-05]
[1779119383119,51.45,76279.98,0.0,-1.0,0.0,9e-05]
[1779119388155,51.45,76282.89,0.0,-1.0,0.0,9e-05]
[1779119393190,51.45,76284.58,0.0,-1.0,0.0,9e-05]
[1779119395204,51.45,76277.82,0.0,-1.0,0.0,8e-05]
[1779119397218,51.45,76277.7,0.0,-1.0,0.0,8e-05]
[1779119400240,51.45,76272.19,0.0,-1.0,0.0,8e-05]
[1779119405282,51.45,76269.79,0.0,-1.0,0.0,8e-05]
[1779119407318,51.45,76262.78,0.0,-1.0,0.0,8e-05]
[1779119408306,51.45,76254.1,0.0,-1.0,0.0,8e-05]
[1779119409313,51.45,76250.21,0.0,-1.0,0.0,8e-05]
[1779119411329,51.45,76248.58,0.0,-1.0,0.0,8e-05]
[1779119412342,51.45,76254.29,0.0,-1.0,0.0,8e-05]
[1779119413343,51.45,76242.69,0.0,-1.0,0.0,8e-05]
[1779119414351,51.45,76234.76,0.0,-1.0,0.0,7e-05]
[1779119415355,51.45,76230.78,0.0,-1.0,0.0,7e-05]
[1779119417369,51.45,76227.89,0.0,-1.0,0.0,7e-05]
[1779119422403,51.45,76228.88,0.0,-1.0,0.0,7e-05]
[1779119425429,51.45,76241.87,0.0,-1.0,0.0,8e-05]
[1779119427278,51.45,76250.96,0.0,-1.0,0.0,8e-05]
[1779119430469,51.45,76255.48,0.0,-1.0,0.0,8e-05]
[1779119432482,51.45,76265.26,0.0,-1.0,0.0,8e-05]
[1779119433488,51.45,76265.76,0.0,-1.0,0.0,8e-05]
[1779119435504,51.45,76273.6,0.0,-1.0,0.0,8e-05]
[1779119440538,51.45,76271.77,0.0,-1.0,0.0,8e-05]
[1779119445575,51.45,76269.27,0.0,-1.0,0.0,8e-05]
[1779119446582,51.45,76275.01,0.0,-1.0,0.0,8e-05]
[1779119447589,51.45,76277.48,0.0,-1.0,0.0,8e-05]
[1779119452630,51.45,76277.14,0.0,-1.0,0.0,8e-05]
[1779119457659,51.45,76279.86,0.0,-1.0,0.0,8e-05]
[1779119462697,51.45,76279.61,0.0,-1.0,0.0,8e-05]
[1779119467733,51.45,76278.59,0.0,-1.0,0.0,8e-05]
[1779119472769,51.45,76275.98,0.0,-1.0,0.0,8e-05]
[1779119477804,51.45,76277.01,0.0,-1.0,0.0,8e-05]
[1779119482840,51.45,76282.44,0.0,-1.0,0.0,9e-05]
[1779119484853,51.45,76300.76,0.0,-1.0,0.0,9e-05]
[1779119485860,51.45,76304.98,0.0,-1.0,0.0,9e-05]
[1779119488880,51.45,76300.23,0.0,-1.0,0.0,9e-05]
[1779119489888,51.45,76294.33,0.0,-1.0,0.0,9e-05]
[1779119490894,51.45,76293.53,0.0,-1.0,0.0,9e-05]
[1779119493915,51.45,76301.43,0.0,-1.0,0.0,9e-05]
[1779119494922,51.45,76302.03,0.0,-1.0,0.0,9e-05]
[1779119499957,51.45,76300.61,0.0,-1.0,0.0,9e-05]
[1779119500964,51.45,76293.15,0.0,-1.0,0.0,9e-05]
[1779119501972,51.45,76277.8,0.0,-1.0,0.0,8e-05]
[1779119502979,51.45,76267.22,0.0,-1.0,0.0,8e-05]
[1779119503986,51.45,76264.27,0.0,-1.0,0.0,8e-05]
[1779119508018,51.45,76276.44,0.0,-1.0,0.0,8e-05]
[1779119509023,51.45,76276.69,0.0,-1.0,0.0,8e-05]
[1779119512046,51.45,76271.15,0.0,-1.0,0.0,8e-05]
[1779119517080,51.45,76270.6,0.0,-1.0,0.0,8e-05]
[1779119522115,51.45,76271.26,0.0,-1.0,0.0,8e-05]
[1779119527149,51.45,76274.03,0.0,-1.0,0.0,8e-05]
[1779119532184,51.45,76273.81,0.0,-1.0,0.0,8e-05]
[1779119537218,51.45,76276.97,0.0,-1.0,0.0,8e-05]
[1779119542254,51.45,76277.42,0.0,-1.0,0.0,8e-05]
[1779119544272,51.45,76283.8,0.0,-1.0,0.0,8e-05]
[1779119547293,51.45,76288.78,0.0,-1.0,0.0,9e-05]
[1779119552327,51.45,76290.38,0.0,-1.0,0.0,8e-05]
[1779119557363,51.45,76289.39,0.0,-1.0,0.0,8e-05]
[1779119558370,51.45,76282.39,0.0,-1.0,0.0,8e-05]
[1779119561391,51.45,76276.39,0.0,-1.0,0.0,8e-05]
[1779119567433,51.45,76274.8,0.0,-1.0,0.0,8e-05]
[1779119572468,51.45,76274.65,0.0,-1.0,0.0,8e-05]
[1779119576499,51.45,76268.35,0.0,-1.0,0.0,8e-05]
[1779119581534,51.45,76264.07,0.0,-1.0,0.0,8e-05]
[1779119586569,51.45,76263.69,0.0,-1.0,0.0,8e-05]
[1779119591605,51.45,76262.99,0.0,-1.0,0.0,8e-05]
[1779119596640,51.45,76264.44,0.0,-1.0,0.0,8e-05]
[1779119601677,51.45,76272.21,0.0,-1.0,0.0,8e-05]
[1779119603691,51.45,76277.63,0.0,-1.0,0.0,8e-05]
[1779119605711,51.45,76282.88,0.0,-1.0,0.0,8e-05]
[1779119610595,51.45,76292.78,0.0,-1.0,0.0,9e-05]
[1779119612753,51.45,76305.2,0.0,-1.0,0.0,9e-05]
[1779119617797,51.45,76306.9,0.0,-1.0,0.0,9e-05]
[1779119622827,51.45,76309.45,0.0,-1.0,0.0,9e-05]
[1779119627865,51.45,76315.72,0.0,-1.0,0.0,9e-05]
[1779119628870,51.45,76327.24,0.0,-1.0,0.0,9e-05]
[1779119633906,51.45,76329.11,0.0,-1.0,0.0,9e-05]
[1779119638943,51.45,76325.83,0.0,-1.0,0.0,9e-05]
[1779119639947,51.45,76333.04,0.0,-1.0,0.0,9e-05]
[1779119640954,51.45,76332.52,0.0,-1.0,0.0,9e-05]
[1779119645990,51.45,76330.2,0.0,-1.0,0.0,9e-05]
[1779119651024,51.45,76329.16,0.0,-1.0,0.0,9e-05]
[1779119652032,51.45,76320.32,0.0,-1.0,0.0,9e-05]
[1779119653038,51.45,76303.86,0.0,-1.0,0.0,9e-05]
[1779119654045,51.45,76310.77,0.0,-1.0,0.0,9e-05]
[1779119655052,51.45,76313.28,0.0,-1.0,0.0,9e-05]
[1779119658073,51.45,76319.4,0.0,-1.0,0.0,9e-05]
[1779119661094,51.45,76325.03,0.0,-1.0,0.0,9e-05]
[1779119662102,51.45,76327.2,0.0,-1.0,0.0,9e-05]
[1779119664115,51.45,76337.59,0.0,-1.0,0.0,0.0001]
[1779119665123,51.45,76342.94,0.0,-1.0,0.0,0.0001]
[1779119666129,51.45,76344.97,0.0,-1.0,0.0,0.0001]
[1779119667144,51.45,76334.18,0.0,-1.0,0.0,0.0001]
[1779119669150,51.45,76324.33,0.0,-1.0,0.0,9e-05]
[1779119670158,51.45,76322.52,0.0,-1.0,0.0,9e-05]
[1779119675194,51.45,76325.98,0.0,-1.0,0.0,9e-05]
[1779119676199,51.45,76328.62,0.0,-1.0,0.0,9e-05]
[1779119681234,51.45,76324.99,0.0,-1.0,0.0,9e-05]
[1779119686270,51.45,76323.12,0.0,-1.0,0.0,9e-05]
[1779119691305,51.45,76323.98,0.0,-1.0,0.0,9e-05]
[1779119695333,51.45,76337.11,0.0,-1.0,0.0,9e-05]
[1779119696347,51.45,76340.83,0.0,-1.0,0.0,0.0001]
[1779119698355,51.45,76344.05,0.0,-1.0,0.0,0.0001]
[1779119703389,51.45,76342.74,0.0,-1.0,0.0,0.0001]
[1779119708424,51.45,76347.54,0.0,-1.0,0.0,0.0001]
[1779119711446,51.45,76354.04,0.0,-1.0,0.0,0.0001]
[1779119712454,51.45,76361.7,0.0,-1.0,0.0,0.0001]
[1779119717487,51.45,76360.55,0.0,-1.0,0.0,0.0001]
[1779119719502,51.45,76352.57,0.0,-1.0,0.0,0.0001]
[1779119724536,51.45,76357.45,0.0,-1.0,0.0,0.0001]
[1779119729571,51.45,76360.96,0.0,-1.0,0.0,0.0001]
[1779119731585,51.45,76365.31,0.0,-1.0,0.0,0.0001]
[1779119732614,51.45,76395.69,0.0,-1.0,0.0,0.00011]
[1779119733615,51.45,76395.69,0.0,-1.0,0.0,0.00011]
[1779119734615,51.45,76411.34,0.0,-1.0,0.0,0.00012]
[1779119735620,51.45,76424.64,0.0,-1.0,0.0,0.00012]
[1779119740656,51.45,76424.1,0.0,-1.0,0.0,0.00012]
[1779119744684,51.45,76414.5,0.0,-1.0,0.0,0.00012]
[1779119745691,51.45,76406.69,0.0,-1.0,0.0,0.00011]
[1779119747706,51.45,76397.02,0.0,-1.0,0.0,0.00011]
[1779119752739,51.45,76405.2,0.0,-1.0,0.0,0.00011]
[1779119754753,51.45,76397.06,0.0,-1.0,0.0,0.00011]
[1779119755760,51.45,76391.88,0.0,-1.0,0.0,0.00011]
[1779119759789,51.45,76383.32,0.0,-1.0,0.0,0.00011]
[1779119760796,51.45,76377.07,0.0,-1.0,0.0,0.0001]
[1779119762810,51.45,76382.45,0.0,-1.0,0.0,0.00011]
[1779119763818,51.45,76387.54,0.0,-1.0,0.0,0.00011]
[1779119766837,51.45,76394.17,0.0,-1.0,0.0,0.00011]
[1779119769858,51.45,76404.44,0.0,-1.0,0.0,0.00011]
[1779119774894,51.45,76402.44,0.0,-1.0,0.0,0.00011]
[1779119777915,51.45,76385.29,0.0,-1.0,0.0,0.00011]
[1779119782950,51.45,76379.16,0.0,-1.0,0.0,0.00011]
[1779119785972,51.45,76387.15,0.0,-1.0,0.0,0.00011]
[1779119786981,51.45,76395.8,0.0,-1.0,0.0,0.00011]
[1779119792014,51.45,76398.22,0.0,-1.0,0.0,0.00011]
[1779119796044,51.45,76388.37,0.0,-1.0,0.0,0.00011]
[1779119799064,51.45,76381.84,0.0,-1.0,0.0,0.00011]
[1779119804099,51.45,76378.38,0.0,-1.0,0.0,0.0001]
[1779119809134,51.45,76373.81,0.0,-1.0,0.0,0.0001]
[1779119814169,51.45,76371.89,0.0,-1.0,0.0,0.0001]
[1779119819212,51.45,76370.51,0.0,-1.0,0.0,0.0001]
[1779119822233,51.45,76359.67,0.0,-1.0,0.0,0.0001]
[1779119823240,51.45,76357.99,0.0,-1.0,0.0,0.0001]
[1779119828275,51.45,76365.14,0.0,-1.0,0.0,0.0001]
[1779119830291,51.45,76366.9,0.0,-1.0,0.0,0.0001]
[1779119835325,51.45,76368.5,0.0,-1.0,0.0,0.0001]
[1779119841368,51.45,76368.11,0.0,-1.0,0.0,0.0001]
[1779119846412,51.45,76374.22,0.0,-1.0,0.0,0.0001]
[1779119851437,51.45,76370.83,0.0,-1.0,0.0,0.0001]
[1779119856474,51.45,76370.4,0.0,-1.0,0.0,0.0001]
[1779119860503,51.45,76387.06,0.0,-1.0,0.0,0.00011]
[1779119862516,51.45,76390.17,0.0,-1.0,0.0,0.00011]
[1779119864530,51.45,76403.19,0.0,-1.0,0.0,0.00011]
[1779119865538,51.45,76405.59,0.0,-1.0,0.0,0.00011]
[1779119867551,51.45,76418.56,0.0,-1.0,0.0,0.00012]
[1779119868558,51.45,76423.55,0.0,-1.0,0.0,0.00012]
[1779119869565,51.45,76421.47,0.0,-1.0,0.0,0.00012]
[1779119874606,51.45,76425.57,0.0,-1.0,0.0,0.00012]
[1779119875607,51.45,76418.29,0.0,-1.0,0.0,0.00012]
[1779119876615,51.45,76416.28,0.0,-1.0,0.0,0.00011]
[1779119878629,51.45,76410.7,0.0,-1.0,0.0,0.00011]
[1779119882658,51.45,76415.92,0.0,-1.0,0.0,0.00011]
[1779119883664,51.45,76420.64,0.0,-1.0,0.0,0.00012]
[1779119888699,51.45,76423.89,0.0,-1.0,0.0,0.00012]
[1779119891720,51.45,76417.88,0.0,-1.0,0.0,0.00012]
[1779119896755,51.45,76419.63,0.0,-1.0,0.0,0.00012]
[1779119900783,51.45,76426.16,0.0,-1.0,0.0,0.00012]
[1779119905821,51.45,76421.21,0.0,-1.0,0.0,0.00012]
[1779119909853,51.45,76415.82,0.0,-1.0,0.0,0.00011]
[1779119911864,51.45,76409.83,0.0,-1.0,0.0,0.00011]
[1779119913880,51.45,76404.24,0.0,-1.0,0.0,0.00011]
[1779119915893,51.45,76398.0,0.0,-1.0,0.0,0.00011]
[1779119919920,51.45,76389.16,0.0,-1.0,0.0,0.0001]
[1779119920928,51.45,76381.2,0.0,-1.0,0.0,0.0001]
[1779119925962,51.45,76377.73,0.0,-1.0,0.0,0.0001]
[1779119930996,51.45,76373.46,0.0,-1.0,0.0,0.0001]
[1779119936032,51.45,76372.98,0.0,-1.0,0.0,0.0001]
[1779119941067,51.45,76371.43,0.0,-1.0,0.0,0.0001]
[1779119946102,51.45,76370.25,0.0,-1.0,0.0,0.0001]
[1779119948115,51.45,76364.07,0.0,-1.0,0.0,0.0001]
[1779119953155,51.45,76364.15,0.0,-1.0,0.0,0.0001]
[1779119956178,51.45,76352.82,0.0,-1.0,0.0,9e-05]
[1779119959198,51.45,76347.88,0.0,-1.0,0.0,9e-05]
[1779119964233,51.45,76350.94,0.0,-1.0,0.0,9e-05]
[1779119969268,51.45,76351.06,0.0,-1.0,0.0,9e-05]
[1779119974303,51.45,76353.25,0.0,-1.0,0.0,9e-05]
[1779119979338,51.45,76350.28,0.0,-1.0,0.0,9e-05]
[1779119982360,51.45,76340.66,0.0,-1.0,0.0,9e-05]
[1779119983368,51.45,76332.57,0.0,-1.0,0.0,9e-05]
[1779119984375,51.45,76329.32,0.0,-1.0,0.0,9e-05]
[1779119989410,51.45,76326.39,0.0,-1.0,0.0,9e-05]
[1779119994446,51.45,76331.23,0.0,-1.0,0.0,9e-05]
[1779119996459,51.45,76338.69,0.0,-1.0,0.0,9e-05]
[1779119997467,51.45,76339.27,0.0,-1.0,0.0,9e-05]
[1779119999481,51.45,76345.84,0.0,-1.0,0.0,9e-05]
[1779120001496,51.45,76353.26,0.0,-1.0,0.0,9e-05]
[1779120002502,51.45,76351.9,0.0,-1.0,0.0,9e-05]
[1779120004533,51.45,76340.46,0.0,-1.0,0.0,9e-05]
[1779120005523,51.45,76335.24,0.0,-1.0,0.0,9e-05]
[1779120006531,51.45,76330.32,0.0,-1.0,0.0,9e-05]
[1779120007537,51.45,76317.76,0.0,-1.0,0.0,8e-05]
[1779120008544,51.45,76311.44,0.0,-1.0,0.0,8e-05]
[1779120009551,51.45,76310.78,0.0,-1.0,0.0,8e-05]
[1779120014587,51.45,76305.91,0.0,-1.0,0.0,8e-05]
[1779120019622,51.45,76302.3,0.0,-1.0,0.0,8e-05]
[1779120023654,51.45,76290.7,0.0,-1.0,0.0,8e-05]
[1779120024662,51.45,76289.01,0.0,-1.0,0.0,8e-05]
[1779120025676,51.45,76276.64,0.0,-1.0,0.0,7e-05]
[1779120026673,51.45,76276.0,0.0,-1.0,0.0,7e-05]
[1779120028688,51.45,76282.99,0.0,-1.0,0.0,8e-05]
[1779120029695,51.45,76277.55,0.0,-1.0,0.0,7e-05]
[1779120030700,51.45,76277.69,0.0,-1.0,0.0,7e-05]
[1779120031709,51.45,76282.15,0.0,-1.0,0.0,7e-05]
[1779120033726,51.45,76284.73,0.0,-1.0,0.0,8e-05]
[1779120035735,51.45,76290.34,0.0,-1.0,0.0,8e-05]
[1779120039763,51.45,76295.7,0.0,-1.0,0.0,8e-05]
[1779120044798,51.45,76288.91,0.0,-1.0,0.0,8e-05]
[1779120049834,51.45,76285.78,0.0,-1.0,0.0,8e-05]
[1779120054869,51.45,76284.64,0.0,-1.0,0.0,8e-05]
[1779120055875,51.45,76279.15,0.0,-1.0,0.0,7e-05]
[1779120060919,51.45,76278.04,0.0,-1.0,0.0,7e-05]
[1779120065946,51.45,76274.62,0.0,-1.0,0.0,7e-05]
[1779120068966,51.45,76269.43,0.0,-1.0,0.0,7e-05]
[1779120074000,51.45,76268.87,0.0,-1.0,0.0,7e-05]
[1779120079038,51.45,76259.84,0.0,-1.0,0.0,7e-05]
[1779120084076,51.45,76259.16,0.0,-1.0,0.0,7e-05]
[1779120086086,51.45,76278.23,0.0,-1.0,0.0,7e-05]
[1779120087093,51.45,76285.01,0.0,-1.0,0.0,8e-05]
[1779120089107,51.45,76279.57,0.0,-1.0,0.0,7e-05]
[1779120094145,51.45,76266.03,0.0,-1.0,0.0,7e-05]
[1779120097164,51.45,76270.49,0.0,-1.0,0.0,7e-05]
[1779120101191,51.45,76276.22,0.0,-1.0,0.0,7e-05]
[1779120106231,51.45,76278.67,0.0,-1.0,0.0,7e-05]
[1779120108244,51.45,76283.97,0.0,-1.0,0.0,7e-05]
[1779120110116,51.45,76291.27,0.0,-1.0,0.0,8e-05]
[1779120115294,51.45,76292.43,0.0,-1.0,0.0,8e-05]
[1779120118315,51.45,76296.89,0.0,-1.0,0.0,8e-05]
[1779120123351,51.45,76296.72,0.0,-1.0,0.0,8e-05]
[1779120127378,51.45,76302.69,0.0,-1.0,0.0,8e-05]
[1779120131406,51.45,76297.39,0.0,-1.0,0.0,8e-05]
[1779120134426,51.45,76306.22,0.0,-1.0,0.0,8e-05]
[1779120137448,51.45,76312.15,0.0,-1.0,0.0,8e-05]
[1779120142483,51.45,76309.24,0.0,-1.0,0.0,8e-05]
[1779120147518,51.45,76315.23,0.0,-1.0,0.0,8e-05]
[1779120151547,51.45,76322.98,0.0,-1.0,0.0,8e-05]
[1779120152554,51.45,76330.23,0.0,-1.0,0.0,8e-05]
[1779120153560,51.45,76334.28,0.0,-1.0,0.0,8e-05]
[1779120156583,51.45,76337.29,0.0,-1.0,0.0,9e-05]
[1779120161619,51.45,76339.92,0.0,-1.0,0.0,9e-05]
[1779120166653,51.45,76343.15,0.0,-1.0,0.0,9e-05]
[1779120168669,51.45,76348.54,0.0,-1.0,0.0,9e-05]
[1779120170681,51.45,76354.71,0.0,-1.0,0.0,9e-05]
[1779120175716,51.45,76357.93,0.0,-1.0,0.0,9e-05]
[1779120179744,51.45,76367.13,0.0,-1.0,0.0,9e-05]
[1779120180751,51.45,76366.99,0.0,-1.0,0.0,9e-05]
[1779120182766,51.45,76358.05,0.0,-1.0,0.0,9e-05]
[1779120184780,51.45,76356.65,0.0,-1.0,0.0,9e-05]
[1779120189814,51.45,76357.75,0.0,-1.0,0.0,9e-05]
[1779120192837,51.45,76349.92,0.0,-1.0,0.0,9e-05]
[1779120193843,51.45,76347.87,0.0,-1.0,0.0,9e-05]
[1779120197871,51.45,76340.27,0.0,-1.0,0.0,9e-05]
[1779120199885,51.45,76355.13,0.0,-1.0,0.0,9e-05]
[1779120200893,51.45,76363.93,0.0,-1.0,0.0,9e-05]
[1779120201899,51.45,76357.87,0.0,-1.0,0.0,9e-05]
[1779120202908,51.45,76358.55,0.0,-1.0,0.0,9e-05]
[1779120206934,51.45,76363.62,0.0,-1.0,0.0,9e-05]
[1779120211969,51.45,76361.84,0.0,-1.0,0.0,9e-05]
[1779120212978,51.45,76356.59,0.0,-1.0,0.0,9e-05]
[1779120213990,51.45,76347.27,0.0,-1.0,0.0,9e-05]
[1779120216000,51.45,76341.84,0.0,-1.0,0.0,9e-05]
[1779120221035,51.45,76342.14,0.0,-1.0,0.0,9e-05]
[1779120222041,51.45,76347.44,0.0,-1.0,0.0,9e-05]
[1779120227077,51.45,76349.48,0.0,-1.0,0.0,9e-05]
[1779120230097,51.45,76338.45,0.0,-1.0,0.0,8e-05]
[1779120231115,51.45,76332.59,0.0,-1.0,0.0,8e-05]
[1779120233127,51.45,76325.61,0.0,-1.0,0.0,8e-05]
[1779120236148,51.45,76318.36,0.0,-1.0,0.0,8e-05]
[1779120241184,51.45,76317.13,0.0,-1.0,0.0,8e-05]
[1779120243197,51.45,76311.78,0.0,-1.0,0.0,8e-05]
[1779120248232,51.45,76307.12,0.0,-1.0,0.0,8e-05]
[1779120253267,51.45,76307.83,0.0,-1.0,0.0,8e-05]
[1779120255281,51.45,76313.2,0.0,-1.0,0.0,8e-05]
[1779120260316,51.45,76313.5,0.0,-1.0,0.0,8e-05]
[1779120264344,51.45,76303.43,0.0,-1.0,0.0,8e-05]
[1779120265352,51.45,76294.07,0.0,-1.0,0.0,7e-05]
[1779120266358,51.45,76287.41,0.0,-1.0,0.0,7e-05]
[1779120271394,51.45,76285.02,0.0,-1.0,0.0,7e-05]
[1779120276429,51.45,76283.56,0.0,-1.0,0.0,7e-05]
[1779120278443,51.45,76289.31,0.0,-1.0,0.0,7e-05]
[1779120283478,51.45,76294.41,0.0,-1.0,0.0,7e-05]
[1779120288513,51.45,76290.23,0.0,-1.0,0.0,7e-05]
[1779120289521,51.45,76279.89,0.0,-1.0,0.0,7e-05]
[1779120290528,51.45,76269.08,0.0,-1.0,0.0,7e-05]
[1779120291538,51.45,76263.58,0.0,-1.0,0.0,7e-05]
[1779120293550,51.45,76255.65,0.0,-1.0,0.0,7e-05]
[1779120298585,51.45,76258.48,0.0,-1.0,0.0,7e-05]
[1779120301607,51.45,76263.79,0.0,-1.0,0.0,7e-05]
[1779120304633,51.45,76270.62,0.0,-1.0,0.0,7e-05]
[1779120308657,51.45,76264.27,0.0,-1.0,0.0,7e-05]
[1779120313692,51.45,76261.42,0.0,-1.0,0.0,7e-05]
[1779120318727,51.45,76265.6,0.0,-1.0,0.0,7e-05]
[1779120323767,51.45,76266.63,0.0,-1.0,0.0,7e-05]
[1779120328802,51.45,76268.37,0.0,-1.0,0.0,7e-05]
[1779120331823,51.45,76274.8,0.0,-1.0,0.0,7e-05]
[1779120332831,51.45,76276.43,0.0,-1.0,0.0,7e-05]
[1779120337865,51.45,76280.81,0.0,-1.0,0.0,7e-05]
[1779120341893,51.45,76274.65,0.0,-1.0,0.0,7e-05]
[1779120346928,51.45,76278.94,0.0,-1.0,0.0,7e-05]
[1779120348942,51.45,76285.12,0.0,-1.0,0.0,7e-05]
[1779120350956,51.45,76289.22,0.0,-1.0,0.0,7e-05]
[1779120355991,51.45,76298.67,0.0,-1.0,0.0,7e-05]
[1779120356998,51.45,76306.49,0.0,-1.0,0.0,8e-05]
[1779120358005,51.45,76304.47,0.0,-1.0,0.0,7e-05]
[1779120359013,51.45,76298.1,0.0,-1.0,0.0,7e-05]
[1779120360029,51.45,76293.3,0.0,-1.0,0.0,7e-05]
[1779120361035,51.45,76293.9,0.0,-1.0,0.0,7e-05]
[1779120366070,51.45,76295.94,0.0,-1.0,0.0,7e-05]
[1779120367079,51.45,76302.52,0.0,-1.0,0.0,7e-05]
[1779120368086,51.45,76303.47,0.0,-1.0,0.0,7e-05]
[1779120370099,51.45,76296.7,0.0,-1.0,0.0,7e-05]
[1779120371114,51.45,76291.43,0.0,-1.0,0.0,7e-05]
[1779120372114,51.45,76299.35,0.0,-1.0,0.0,7e-05]
[1779120373124,51.45,76305.89,0.0,-1.0,0.0,7e-05]
[1779120374129,51.45,76310.51,0.0,-1.0,0.0,8e-05]
[1779120376143,51.45,76313.36,0.0,-1.0,0.0,8e-05]
[1779120378157,51.45,76307.4,0.0,-1.0,0.0,8e-05]
[1779120383192,51.45,76302.19,0.0,-1.0,0.0,7e-05]
[1779120388227,51.45,76298.82,0.0,-1.0,0.0,7e-05]
[1779120393263,51.45,76297.41,0.0,-1.0,0.0,7e-05]
[1779120398302,51.45,76300.27,0.0,-1.0,0.0,7e-05]
[1779120399309,51.45,76286.94,0.0,-1.0,0.0,7e-05]
[1779120401325,51.45,76282.8,0.0,-1.0,0.0,7e-05]
[1779120403339,51.45,76276.14,0.0,-1.0,0.0,7e-05]
[1779120408386,51.45,76276.36,0.0,-1.0,0.0,7e-05]
[1779120409381,51.45,76282.86,0.0,-1.0,0.0,7e-05]
[1779120410389,51.45,76289.91,0.0,-1.0,0.0,7e-05]
[1779120413409,51.45,76296.94,0.0,-1.0,0.0,7e-05]
[1779120416431,51.45,76304.17,0.0,-1.0,0.0,7e-05]
[1779120421465,51.45,76306.5,0.0,-1.0,0.0,7e-05]
[1779120425493,51.45,76314.05,0.0,-1.0,0.0,8e-05]
[1779120427507,51.45,76307.55,0.0,-1.0,0.0,7e-05]
[1779120432542,51.45,76290.49,0.0,-1.0,0.0,7e-05]
[1779120434569,51.45,76281.86,0.0,-1.0,0.0,7e-05]
[1779120435579,51.45,76278.42,0.0,-1.0,0.0,7e-05]
[1779120436584,51.45,76265.17,0.0,-1.0,0.0,7e-05]
[1779120437592,51.45,76257.32,0.0,-1.0,0.0,6e-05]
[1779120438598,51.45,76256.0,0.0,-1.0,0.0,6e-05]
[1779120443633,51.45,76248.51,0.0,-1.0,0.0,6e-05]
[1779120446529,51.45,76242.87,0.0,-1.0,0.0,6e-05]
[1779120447661,51.45,76250.29,0.0,-1.0,0.0,6e-05]
[1779120452699,51.45,76252.2,0.0,-1.0,0.0,6e-05]
[1779120456601,51.45,76249.1,0.0,-1.0,0.0,6e-05]
[1779120461768,51.45,76249.15,0.0,-1.0,0.0,6e-05]
[1779120463782,51.45,76242.54,0.0,-1.0,0.0,6e-05]
[1779120468817,51.45,76246.67,0.0,-1.0,0.0,6e-05]
[1779120472845,51.45,76251.93,0.0,-1.0,0.0,6e-05]
[1779120477881,51.45,76248.23,0.0,-1.0,0.0,6e-05]
[1779120482918,51.45,76247.17,0.0,-1.0,0.0,6e-05]
[1779120486950,51.45,76229.39,0.0,-1.0,0.0,6e-05]
[1779120487954,51.45,76224.6,0.0,-1.0,0.0,6e-05]
[1779120488964,51.45,76216.93,0.0,-1.0,0.0,6e-05]
[1779120489968,51.45,76209.08,0.0,-1.0,0.0,5e-05]
[1779120490975,51.45,76206.44,0.0,-1.0,0.0,5e-05]
[1779120492989,51.45,76197.41,0.0,-1.0,0.0,5e-05]
[1779120493995,51.45,76201.19,0.0,-1.0,0.0,5e-05]
[1779120496011,51.45,76205.48,0.0,-1.0,0.0,5e-05]
[1779120500039,51.45,76210.16,0.0,-1.0,0.0,5e-05]
[1779120502053,51.45,76220.9,0.0,-1.0,0.0,6e-05]
[1779120503064,51.45,76226.48,0.0,-1.0,0.0,6e-05]
[1779120504068,51.45,76235.2,0.0,-1.0,0.0,6e-05]
[1779120505074,51.45,76236.9,0.0,-1.0,0.0,6e-05]
[1779120507096,51.45,76230.05,0.0,-1.0,0.0,6e-05]
[1779120508095,51.45,76227.49,0.0,-1.0,0.0,6e-05]
[1779120513130,51.45,76229.28,0.0,-1.0,0.0,6e-05]
[1779120515144,51.45,76239.35,0.0,-1.0,0.0,6e-05]
[1779120516151,51.45,76241.88,0.0,-1.0,0.0,6e-05]
[1779120520180,51.45,76236.86,0.0,-1.0,0.0,6e-05]
[1779120525218,51.45,76238.71,0.0,-1.0,0.0,6e-05]
[1779120530252,51.45,76236.26,0.0,-1.0,0.0,6e-05]
[1779120535287,51.45,76237.59,0.0,-1.0,0.0,6e-05]
[1779120539316,51.45,76238.59,0.0,-1.0,0.0,6e-05]
[1779120542338,51.45,76232.61,0.0,-1.0,0.0,6e-05]
[1779120543344,51.45,76228.84,0.0,-1.0,0.0,6e-05]
[1779120545358,51.45,76234.49,0.0,-1.0,0.0,6e-05]
[1779120547372,51.45,76237.73,0.0,-1.0,0.0,6e-05]
[1779120552406,51.45,76241.33,0.0,-1.0,0.0,6e-05]
[1779120557442,51.45,76242.81,0.0,-1.0,0.0,6e-05]
[1779120560463,51.45,76248.04,0.0,-1.0,0.0,6e-05]
[1779120565506,51.45,76249.81,0.0,-1.0,0.0,6e-05]
[1779120566506,51.45,76261.05,0.0,-1.0,0.0,6e-05]
[1779120567512,51.45,76273.57,0.0,-1.0,0.0,7e-05]
[1779120568520,51.45,76277.49,0.0,-1.0,0.0,7e-05]
[1779120571541,51.45,76282.56,0.0,-1.0,0.0,7e-05]
[1779120572548,51.45,76288.12,0.0,-1.0,0.0,7e-05]
[1779120573557,51.45,76289.68,0.0,-1.0,0.0,7e-05]
[1779120576578,51.45,76297.14,0.0,-1.0,0.0,7e-05]
[1779120577583,51.45,76295.71,0.0,-1.0,0.0,7e-05]
[1779120578591,51.45,76289.01,0.0,-1.0,0.0,7e-05]
[1779120579597,51.45,76285.88,0.0,-1.0,0.0,7e-05]
[1779120581611,51.45,76290.9,0.0,-1.0,0.0,7e-05]
[1779120582619,51.45,76290.63,0.0,-1.0,0.0,7e-05]
[1779120586650,51.45,76283.58,0.0,-1.0,0.0,7e-05]
[1779120587658,51.45,76277.81,0.0,-1.0,0.0,7e-05]
[1779120588663,51.45,76276.11,0.0,-1.0,0.0,7e-05]
[1779120593698,51.45,76284.55,0.0,-1.0,0.0,7e-05]
[1779120594705,51.45,76284.77,0.0,-1.0,0.0,7e-05]
[1779120599739,51.45,76282.27,0.0,-1.0,0.0,7e-05]
[1779120602763,51.45,76288.77,0.0,-1.0,0.0,7e-05]
[1779120607661,51.45,76296.01,0.0,-1.0,0.0,7e-05]
[1779120609815,51.45,76300.11,0.0,-1.0,0.0,7e-05]
[1779120612830,51.45,76293.04,0.0,-1.0,0.0,7e-05]
[1779120613839,51.45,76290.81,0.0,-1.0,0.0,7e-05]
[1779120618875,51.45,76288.55,0.0,-1.0,0.0,7e-05]
[1779120623911,51.45,76286.68,0.0,-1.0,0.0,7e-05]
[1779120625925,51.45,76290.18,0.0,-1.0,0.0,7e-05]
[1779120630961,51.45,76291.82,0.0,-1.0,0.0,7e-05]
[1779120631967,51.45,76296.06,0.0,-1.0,0.0,7e-05]
[1779120632974,51.45,76302.79,0.0,-1.0,0.0,7e-05]
[1779120635997,51.45,76308.11,0.0,-1.0,0.0,7e-05]
[1779120637003,51.45,76323.16,0.0,-1.0,0.0,7e-05]
[1779120639018,51.45,76335.66,0.0,-1.0,0.0,8e-05]
[1779120640034,51.45,76346.55,0.0,-1.0,0.0,8e-05]
[1779120646072,51.45,76348.68,0.0,-1.0,0.0,8e-05]
[1779120651110,51.45,76338.58,0.0,-1.0,0.0,8e-05]
[1779120652115,51.45,76333.17,0.0,-1.0,0.0,8e-05]
[1779120656143,51.45,76342.1,0.0,-1.0,0.0,8e-05]
[1779120657150,51.45,76345.74,0.0,-1.0,0.0,8e-05]
[1779120659164,51.45,76351.36,0.0,-1.0,0.0,8e-05]
[1779120661179,51.45,76359.56,0.0,-1.0,0.0,8e-05]
[1779120666214,51.45,76369.52,0.0,-1.0,0.0,8e-05]
[1779120667221,51.45,76374.65,0.0,-1.0,0.0,9e-05]
[1779120668236,51.45,76382.16,0.0,-1.0,0.0,9e-05]
[1779120669242,51.45,76383.7,0.0,-1.0,0.0,9e-05]
[1779120670246,51.45,76395.74,0.0,-1.0,0.0,9e-05]
[1779120672266,51.45,76443.54,0.0,-1.0,0.0,0.0001]
[1779120673268,51.45,76467.12,0.0,-1.0,0.0,0.00011]
[1779120674275,51.45,76474.88,0.0,-1.0,0.0,0.00011]
[1779120675282,51.45,76480.05,0.0,-1.0,0.0,0.00012]
[1779120676290,51.45,76479.46,0.0,-1.0,0.0,0.00012]
[1779120681328,51.45,76488.95,0.0,-1.0,0.0,0.00012]
[1779120682331,51.45,76500.56,0.0,-1.0,0.0,0.00012]
[1779120683339,51.45,76510.17,0.0,-1.0,0.0,0.00013]
[1779120684347,51.45,76510.86,0.0,-1.0,0.0,0.00013]
[1779120686360,51.45,76524.83,0.0,-1.0,0.0,0.00013]
[1779120687373,51.45,76529.99,0.0,-1.0,0.0,0.00013]
[1779120688376,51.45,76521.73,0.0,-1.0,0.0,0.00013]
[1779120689384,51.45,76511.4,0.0,-1.0,0.0,0.00013]
[1779120690393,51.45,76493.1,0.0,-1.0,0.0,0.00012]
[1779120691402,51.45,76492.3,0.0,-1.0,0.0,0.00012]
[1779120693411,51.45,76487.19,0.0,-1.0,0.0,0.00012]
[1779120695423,51.45,76478.41,0.0,-1.0,0.0,0.00011]
[1779120697436,51.45,76469.0,0.0,-1.0,0.0,0.00011]
[1779120698445,51.45,76470.87,0.0,-1.0,0.0,0.00011]
[1779120700462,51.45,76476.59,0.0,-1.0,0.0,0.00011]
[1779120702473,51.45,76484.66,0.0,-1.0,0.0,0.00012]
[1779120704486,51.45,76492.27,0.0,-1.0,0.0,0.00012]
[1779120709527,51.45,76496.75,0.0,-1.0,0.0,0.00012]
[1779120710532,51.45,76499.84,0.0,-1.0,0.0,0.00012]
[1779120714564,51.45,76493.84,0.0,-1.0,0.0,0.00012]
[1779120715570,51.45,76485.16,0.0,-1.0,0.0,0.00012]
[1779120716576,51.45,76484.03,0.0,-1.0,0.0,0.00012]
[1779120721610,51.45,76481.03,0.0,-1.0,0.0,0.00012]
[1779120726645,51.45,76478.67,0.0,-1.0,0.0,0.00011]
[1779120731682,51.45,76481.63,0.0,-1.0,0.0,0.00012]
[1779120733697,51.45,76480.74,0.0,-1.0,0.0,0.00012]
[1779120738733,51.45,76482.35,0.0,-1.0,0.0,0.00012]
[1779120742760,51.45,76487.53,0.0,-1.0,0.0,0.00012]
[1779120743769,51.45,76489.28,0.0,-1.0,0.0,0.00012]
[1779120745783,51.45,76497.26,0.0,-1.0,0.0,0.00012]
[1779120746791,51.45,76492.15,0.0,-1.0,0.0,0.00012]
[1779120749810,51.45,76491.05,0.0,-1.0,0.0,0.00012]
[1779120752831,51.45,76493.35,0.0,-1.0,0.0,0.00012]
[1779120757866,51.45,76489.24,0.0,-1.0,0.0,0.00012]
[1779120762908,51.45,76484.72,0.0,-1.0,0.0,0.00012]
[1779120767943,51.45,76484.01,0.0,-1.0,0.0,0.00012]
[1779120769957,51.45,76490.42,0.0,-1.0,0.0,0.00012]
[1779120774998,51.45,76490.04,0.0,-1.0,0.0,0.00012]
[1779120776005,51.45,76484.54,0.0,-1.0,0.0,0.00012]
[1779120777007,51.45,76477.24,0.0,-1.0,0.0,0.00011]
[1779120780029,51.45,76483.11,0.0,-1.0,0.0,0.00011]
[1779120781040,51.45,76483.53,0.0,-1.0,0.0,0.00011]
[1779120786072,51.45,76482.43,0.0,-1.0,0.0,0.00011]
[1779120791107,51.45,76480.44,0.0,-1.0,0.0,0.00011]
[1779120796142,51.45,76477.27,0.0,-1.0,0.0,0.00011]
[1779120799163,51.45,76472.59,0.0,-1.0,0.0,0.00011]
[1779120800171,51.45,76486.8,0.0,-1.0,0.0,0.00012]
[1779120805209,51.45,76485.43,0.0,-1.0,0.0,0.00012]
[1779120810240,51.45,76479.39,0.0,-1.0,0.0,0.00011]
[1779120812254,51.45,76474.3,0.0,-1.0,0.0,0.00011]
[1779120813263,51.45,76467.99,0.0,-1.0,0.0,0.00011]
[1779120816282,51.45,76474.21,0.0,-1.0,0.0,0.00011]
[1779120821320,51.45,76474.33,0.0,-1.0,0.0,0.00011]
[1779120822328,51.45,76456.42,0.0,-1.0,0.0,0.0001]
[1779120823334,51.45,76452.42,0.0,-1.0,0.0,0.0001]
[1779120825345,51.45,76447.22,0.0,-1.0,0.0,0.0001]
[1779120830383,51.45,76448.45,0.0,-1.0,0.0,0.0001]
[1779120833403,51.45,76456.95,0.0,-1.0,0.0,0.00011]
[1779120834410,51.45,76459.49,0.0,-1.0,0.0,0.00011]
[1779120837431,51.45,76462.25,0.0,-1.0,0.0,0.00011]
[1779120842466,51.45,76460.24,0.0,-1.0,0.0,0.00011]
[1779120847501,51.45,76458.84,0.0,-1.0,0.0,0.00011]
[1779120852536,51.45,76460.14,0.0,-1.0,0.0,0.00011]
[1779120857571,51.45,76458.04,0.0,-1.0,0.0,0.00011]
[1779120862606,51.45,76454.71,0.0,-1.0,0.0,0.0001]
[1779120867642,51.45,76454.86,0.0,-1.0,0.0,0.0001]
[1779120872677,51.45,76456.26,0.0,-1.0,0.0,0.0001]
[1779120877713,51.45,76454.58,0.0,-1.0,0.0,0.0001]
[1779120882748,51.45,76455.3,0.0,-1.0,0.0,0.0001]
[1779120887783,51.45,76457.54,0.0,-1.0,0.0,0.0001]
[1779120892818,51.45,76457.56,0.0,-1.0,0.0,0.0001]
[1779120897853,51.45,76453.87,0.0,-1.0,0.0,0.0001]
[1779120901884,51.45,76454.09,0.0,-1.0,0.0,0.0001]
[1779120902888,51.45,76467.72,0.0,-1.0,0.0,0.00011]
[1779120903895,51.45,76474.44,0.0,-1.0,0.0,0.00011]
[1779120904903,51.45,76473.68,0.0,-1.0,0.0,0.00011]
[1779120906916,51.45,76479.11,0.0,-1.0,0.0,0.00011]
[1779120907924,51.45,76483.51,0.0,-1.0,0.0,0.00011]
[1779120908931,51.45,76480.9,0.0,-1.0,0.0,0.00011]
[1779120909937,51.45,76475.77,0.0,-1.0,0.0,0.00011]
[1779120910944,51.45,76478.11,0.0,-1.0,0.0,0.00011]
[1779120914976,51.45,76480.19,0.0,-1.0,0.0,0.00011]
[1779120918002,51.45,76489.4,0.0,-1.0,0.0,0.00011]
[1779120919009,51.45,76499.13,0.0,-1.0,0.0,0.00012]
[1779120920021,51.45,76496.1,0.0,-1.0,0.0,0.00012]
[1779120925056,51.45,76497.53,0.0,-1.0,0.0,0.00012]
[1779120927072,51.45,76483.39,0.0,-1.0,0.0,0.00011]
[1779120928078,51.45,76481.59,0.0,-1.0,0.0,0.00011]
[1779120929084,51.45,76476.44,0.0,-1.0,0.0,0.00011]
[1779120930091,51.45,76481.81,0.0,-1.0,0.0,0.00011]
[1779120931098,51.45,76482.93,0.0,-1.0,0.0,0.00011]
[1779120935126,51.45,76477.38,0.0,-1.0,0.0,0.00011]
[1779120940164,51.45,76481.28,0.0,-1.0,0.0,0.00011]
[1779120945196,51.45,76477.73,0.0,-1.0,0.0,0.00011]
[1779120950231,51.45,76476.86,0.0,-1.0,0.0,0.00011]
[1779120951240,51.45,76470.14,0.0,-1.0,0.0,0.00011]
[1779120953254,51.45,76477.75,0.0,-1.0,0.0,0.00011]
[1779120958289,51.45,76480.57,0.0,-1.0,0.0,0.00011]
[1779120963324,51.45,76480.68,0.0,-1.0,0.0,0.00011]
[1779120968359,51.45,76483.72,0.0,-1.0,0.0,0.00011]
[1779120973393,51.45,76485.93,0.0,-1.0,0.0,0.00011]
[1779120974401,51.45,76491.75,0.0,-1.0,0.0,0.00011]
[1779120979436,51.45,76494.63,0.0,-1.0,0.0,0.00011]
[1779120983464,51.45,76488.56,0.0,-1.0,0.0,0.00011]
[1779120988499,51.45,76488.36,0.0,-1.0,0.0,0.00011]
[1779120993538,51.45,76485.03,0.0,-1.0,0.0,0.00011]
[1779120994545,51.45,76479.81,0.0,-1.0,0.0,0.00011]
[1779120995553,51.45,76476.92,0.0,-1.0,0.0,0.00011]
[1779121000595,51.45,76476.58,0.0,-1.0,0.0,0.00011]
[1779121004627,51.45,76481.96,0.0,-1.0,0.0,0.00011]
[1779121006641,51.45,76484.16,0.0,-1.0,0.0,0.00011]
[1779121010669,51.45,76476.67,0.0,-1.0,0.0,0.00011]
[1779121012713,51.45,76465.83,0.0,-1.0,0.0,0.0001]
[1779121013690,51.45,76463.24,0.0,-1.0,0.0,0.0001]
[1779121018726,51.45,76463.49,0.0,-1.0,0.0,0.0001]
[1779121020740,51.45,76470.48,0.0,-1.0,0.0,0.00011]
[1779121021746,51.45,76469.14,0.0,-1.0,0.0,0.0001]
[1779121026784,51.45,76468.15,0.0,-1.0,0.0,0.0001]
[1779121031819,51.45,76473.04,0.0,-1.0,0.0,0.00011]
[1779121036854,51.45,76473.78,0.0,-1.0,0.0,0.00011]
[1779121041889,51.45,76475.43,0.0,-1.0,0.0,0.00011]
[1779121046924,51.45,76473.29,0.0,-1.0,0.0,0.00011]
[1779121051959,51.45,76468.81,0.0,-1.0,0.0,0.0001]
[1779121056994,51.45,76472.35,0.0,-1.0,0.0,0.0001]
[1779121062030,51.45,76476.14,0.0,-1.0,0.0,0.00011]
[1779121067066,51.45,76476.65,0.0,-1.0,0.0,0.00011]
[1779121072101,51.45,76476.35,0.0,-1.0,0.0,0.00011]
[1779121075134,51.45,76480.91,0.0,-1.0,0.0,0.00011]
[1779121081176,51.45,76480.73,0.0,-1.0,0.0,0.00011]
[1779121086210,51.45,76479.5,0.0,-1.0,0.0,0.00011]
[1779121090240,51.45,76474.29,0.0,-1.0,0.0,0.0001]
[1779121092253,51.45,76470.03,0.0,-1.0,0.0,0.0001]
[1779121097288,51.45,76469.92,0.0,-1.0,0.0,0.0001]
[1779121102323,51.45,76475.28,0.0,-1.0,0.0,0.00011]
[1779121107360,51.45,76476.41,0.0,-1.0,0.0,0.00011]
[1779121112394,51.45,76479.82,0.0,-1.0,0.0,0.00011]
[1779121117428,51.45,76478.33,0.0,-1.0,0.0,0.0001]
[1779121122464,51.45,76478.07,0.0,-1.0,0.0,0.0001]
[1779121127499,51.45,76476.37,0.0,-1.0,0.0,0.0001]
[1779121132533,51.45,76472.56,0.0,-1.0,0.0,0.0001]
[1779121137569,51.45,76469.26,0.0,-1.0,0.0,0.0001]
[1779121142603,51.45,76470.77,0.0,-1.0,0.0,0.0001]
[1779121144619,51.45,76476.95,0.0,-1.0,0.0,0.0001]
[1779121145624,51.45,76485.14,0.0,-1.0,0.0,0.00011]
[1779121146632,51.45,76490.37,0.0,-1.0,0.0,0.00011]
[1779121147639,51.45,76489.38,0.0,-1.0,0.0,0.00011]
[1779121152674,51.45,76488.61,0.0,-1.0,0.0,0.00011]
[1779121157710,51.45,76487.96,0.0,-1.0,0.0,0.00011]
[1779121158718,51.45,76492.97,0.0,-1.0,0.0,0.00011]
[1779121159725,51.45,76494.75,0.0,-1.0,0.0,0.00011]
[1779121160731,51.45,76502.4,0.0,-1.0,0.0,0.00011]
[1779121161739,51.45,76504.93,0.0,-1.0,0.0,0.00011]
[1779121166774,51.45,76504.56,0.0,-1.0,0.0,0.00011]
[1779121171827,51.45,76554.38,0.0,-1.0,0.0,0.00013]
[1779121172831,51.45,76565.69,0.0,-1.0,0.0,0.00013]
[1779121173837,51.45,76568.46,0.0,-1.0,0.0,0.00013]
[1779121178875,51.45,76568.76,0.0,-1.0,0.0,0.00013]
[1779121181899,51.45,76570.43,0.0,-1.0,0.0,0.00014]
[1779121184920,51.45,76565.82,0.0,-1.0,0.0,0.00013]
[1779121188947,51.45,76556.1,0.0,-1.0,0.0,0.00013]
[1779121189954,51.45,76555.59,0.0,-1.0,0.0,0.00013]
[1779121190961,51.45,76547.38,0.0,-1.0,0.0,0.00013]
[1779121191968,51.45,76541.47,0.0,-1.0,0.0,0.00012]
[1779121192975,51.45,76533.74,0.0,-1.0,0.0,0.00012]
[1779121193982,51.45,76530.71,0.0,-1.0,0.0,0.00012]
[1779121199020,51.45,76528.63,0.0,-1.0,0.0,0.00012]
[1779121201039,51.45,76540.63,0.0,-1.0,0.0,0.00012]
[1779121202046,51.45,76538.51,0.0,-1.0,0.0,0.00012]
[1779121207087,51.45,76536.92,0.0,-1.0,0.0,0.00012]
[1779121208094,51.45,76548.49,0.0,-1.0,0.0,0.00013]
[1779121209103,51.45,76562.23,0.0,-1.0,0.0,0.00013]
[1779121210114,51.45,76566.28,0.0,-1.0,0.0,0.00013]
[1779121212122,51.45,76574.62,0.0,-1.0,0.0,0.00014]
[1779121213128,51.45,76574.05,0.0,-1.0,0.0,0.00014]
[1779121218163,51.45,76571.82,0.0,-1.0,0.0,0.00014]
[1779121221185,51.45,76582.76,0.0,-1.0,0.0,0.00014]
[1779121222195,51.45,76583.73,0.0,-1.0,0.0,0.00014]
[1779121225266,51.45,76578.47,0.0,-1.0,0.0,0.00014]
[1779121228242,51.45,76587.21,0.0,-1.0,0.0,0.00014]
[1779121229247,51.45,76587.53,0.0,-1.0,0.0,0.00014]
[1779121234282,51.45,76590.12,0.0,-1.0,0.0,0.00014]
[1779121235288,51.45,76591.73,0.0,-1.0,0.0,0.00014]
[1779121237300,51.45,76585.87,0.0,-1.0,0.0,0.00014]
[1779121242336,51.45,76591.07,0.0,-1.0,0.0,0.00014]
[1779121243348,51.45,76584.81,0.0,-1.0,0.0,0.00014]
[1779121244352,51.45,76587.24,0.0,-1.0,0.0,0.00014]
[1779121248385,51.45,76582.04,0.0,-1.0,0.0,0.00014]
[1779121249391,51.45,76572.5,0.0,-1.0,0.0,0.00013]
[1779121250398,51.45,76571.0,0.0,-1.0,0.0,0.00013]
[1779121254426,51.45,76564.71,0.0,-1.0,0.0,0.00013]
[1779121256440,51.45,76563.03,0.0,-1.0,0.0,0.00013]
[1779121261475,51.45,76563.46,0.0,-1.0,0.0,0.00013]
[1779121264497,51.45,76555.62,0.0,-1.0,0.0,0.00013]
[1779121265509,51.45,76555.91,0.0,-1.0,0.0,0.00013]
[1779121272560,51.45,76558.82,0.0,-1.0,0.0,0.00013]
[1779121277594,51.45,76560.85,0.0,-1.0,0.0,0.00013]
[1779121282629,51.45,76562.06,0.0,-1.0,0.0,0.00013]
[1779121287532,51.45,76565.61,0.0,-1.0,0.0,0.00013]
[1779121292699,51.45,76563.4,0.0,-1.0,0.0,0.00013]
[1779121296728,51.45,76553.83,0.0,-1.0,0.0,0.00013]
[1779121297734,51.45,76544.18,0.0,-1.0,0.0,0.00012]
[1779121298741,51.45,76542.05,0.0,-1.0,0.0,0.00012]
[1779121301762,51.45,76554.88,0.0,-1.0,0.0,0.00013]
[1779121302769,51.45,76560.92,0.0,-1.0,0.0,0.00013]
[1779121303776,51.45,76563.11,0.0,-1.0,0.0,0.00013]
[1779121308811,51.45,76556.52,0.0,-1.0,0.0,0.00013]
[1779121313846,51.45,76557.48,0.0,-1.0,0.0,0.00013]
[1779121318881,51.45,76559.06,0.0,-1.0,0.0,0.00013]
[1779121321902,51.45,76552.88,0.0,-1.0,0.0,0.00013]
[1779121322909,51.45,76549.46,0.0,-1.0,0.0,0.00012]
[1779121327944,51.45,76548.46,0.0,-1.0,0.0,0.00012]
[1779121329959,51.45,76540.19,0.0,-1.0,0.0,0.00012]
[1779121330965,51.45,76542.61,0.0,-1.0,0.0,0.00012]
[1779121332979,51.45,76537.62,0.0,-1.0,0.0,0.00012]
[1779121333986,51.45,76537.02,0.0,-1.0,0.0,0.00012]
[1779121338026,51.45,76531.23,0.0,-1.0,0.0,0.00012]
[1779121339027,51.45,76498.28,0.0,-1.0,0.0,0.00011]
[1779121340046,51.45,76488.22,0.0,-1.0,0.0,0.0001]
[1779121341048,51.45,76483.72,0.0,-1.0,0.0,0.0001]
[1779121343058,51.45,76467.23,0.0,-1.0,0.0,0.0001]
[1779121344065,51.45,76468.57,0.0,-1.0,0.0,0.0001]
[1779121349100,51.45,76466.77,0.0,-1.0,0.0,0.0001]
[1779121354136,51.45,76468.12,0.0,-1.0,0.0,0.0001]
[1779121359172,51.45,76469.49,0.0,-1.0,0.0,0.0001]
[1779121360180,51.45,76458.67,0.0,-1.0,0.0,9e-05]
[1779121361186,51.45,76457.37,0.0,-1.0,0.0,9e-05]
[1779121366255,51.45,76461.61,0.0,-1.0,0.0,9e-05]
[1779121369245,51.45,76451.58,0.0,-1.0,0.0,9e-05]
[1779121370252,51.45,76450.79,0.0,-1.0,0.0,9e-05]
[1779121375289,51.45,76449.31,0.0,-1.0,0.0,9e-05]
[1779121380323,51.45,76445.11,0.0,-1.0,0.0,9e-05]
[1779121381330,51.45,76436.98,0.0,-1.0,0.0,9e-05]
[1779121382336,51.45,76427.2,0.0,-1.0,0.0,9e-05]
[1779121383343,51.45,76424.41,0.0,-1.0,0.0,8e-05]
[1779121388379,51.45,76420.18,0.0,-1.0,0.0,8e-05]
[1779121389385,51.45,76415.08,0.0,-1.0,0.0,8e-05]
[1779121390392,51.45,76407.02,0.0,-1.0,0.0,8e-05]
[1779121391403,51.45,76406.15,0.0,-1.0,0.0,8e-05]
[1779121395428,51.45,76369.27,0.0,-1.0,0.0,7e-05]
[1779121396463,51.45,76361.91,0.0,-1.0,0.0,7e-05]
[1779121397447,51.45,76362.44,0.0,-1.0,0.0,7e-05]
[1779121399462,51.45,76346.87,0.0,-1.0,0.0,7e-05]
[1779121400471,51.45,76349.39,0.0,-1.0,0.0,7e-05]
[1779121402483,51.45,76350.45,0.0,-1.0,0.0,7e-05]
[1779121405504,51.45,76356.89,0.0,-1.0,0.0,7e-05]
[1779121410555,51.45,76355.94,0.0,-1.0,0.0,7e-05]
[1779121411551,51.45,76362.04,0.0,-1.0,0.0,7e-05]
[1779121412557,51.45,76363.85,0.0,-1.0,0.0,7e-05]
[1779121413564,51.45,76368.93,0.0,-1.0,0.0,7e-05]
[1779121414572,51.45,76371.96,0.0,-1.0,0.0,7e-05]
[1779121419610,51.45,76373.96,0.0,-1.0,0.0,7e-05]
[1779121424642,51.45,76376.56,0.0,-1.0,0.0,7e-05]
[1779121427667,51.45,76381.71,0.0,-1.0,0.0,7e-05]
[1779121432705,51.45,76386.83,0.0,-1.0,0.0,7e-05]
[1779121435727,51.45,76390.81,0.0,-1.0,0.0,8e-05]
[1779121437744,51.45,76385.55,0.0,-1.0,0.0,7e-05]
[1779121441771,51.45,76379.85,0.0,-1.0,0.0,7e-05]
[1779121442778,51.45,76378.95,0.0,-1.0,0.0,7e-05]
[1779121444792,51.45,76369.09,0.0,-1.0,0.0,7e-05]
[1779121445799,51.45,76366.63,0.0,-1.0,0.0,7e-05]
[1779121447812,51.45,76360.76,0.0,-1.0,0.0,7e-05]
[1779121450836,51.45,76361.33,0.0,-1.0,0.0,7e-05]
[1779121455871,51.45,76358.93,0.0,-1.0,0.0,7e-05]
[1779121459772,51.45,76365.9,0.0,-1.0,0.0,7e-05]
[1779121463928,51.45,76370.98,0.0,-1.0,0.0,7e-05]
[1779121466948,51.45,76376.75,0.0,-1.0,0.0,7e-05]
[1779121471987,51.45,76374.27,0.0,-1.0,0.0,7e-05]
[1779121475005,51.45,76379.62,0.0,-1.0,0.0,7e-05]
[1779121477025,51.45,76385.59,0.0,-1.0,0.0,7e-05]
[1779121478031,51.45,76390.98,0.0,-1.0,0.0,7e-05]
[1779121479038,51.45,76392.04,0.0,-1.0,0.0,7e-05]
[1779121482059,51.45,76399.63,0.0,-1.0,0.0,8e-05]
[1779121483067,51.45,76400.95,0.0,-1.0,0.0,8e-05]
[1779121487100,51.45,76422.77,0.0,-1.0,0.0,8e-05]
[1779121488106,51.45,76440.24,0.0,-1.0,0.0,9e-05]
[1779121489113,51.45,76440.46,0.0,-1.0,0.0,9e-05]
[1779121494148,51.45,76441.96,0.0,-1.0,0.0,9e-05]
[1779121499183,51.45,76428.31,0.0,-1.0,0.0,8e-05]
[1779121500195,51.45,76424.93,0.0,-1.0,0.0,8e-05]
[1779121504219,51.45,76422.07,0.0,-1.0,0.0,8e-05]
[1779121509253,51.45,76417.91,0.0,-1.0,0.0,8e-05]
[1779121512276,51.45,76423.67,0.0,-1.0,0.0,8e-05]
[1779121513281,51.45,76424.62,0.0,-1.0,0.0,8e-05]
[1779121519322,51.45,76425.77,0.0,-1.0,0.0,8e-05]
[1779121526374,51.45,76426.15,0.0,-1.0,0.0,8e-05]
[1779121531409,51.45,76425.81,0.0,-1.0,0.0,8e-05]
[1779121536444,51.45,76429.24,0.0,-1.0,0.0,8e-05]
[1779121541481,51.45,76420.37,0.0,-1.0,0.0,8e-05]
[1779121542485,51.45,76416.53,0.0,-1.0,0.0,8e-05]
[1779121545511,51.45,76402.45,0.0,-1.0,0.0,8e-05]
[1779121546520,51.45,76394.04,0.0,-1.0,0.0,7e-05]
[1779121547526,51.45,76401.81,0.0,-1.0,0.0,8e-05]
[1779121548532,51.45,76401.23,0.0,-1.0,0.0,8e-05]
[1779121551554,51.45,76391.53,0.0,-1.0,0.0,7e-05]
[1779121552564,51.45,76386.2,0.0,-1.0,0.0,7e-05]
[1779121553571,51.45,76384.04,0.0,-1.0,0.0,7e-05]
[1779121554578,51.45,76381.5,0.0,-1.0,0.0,7e-05]
[1779121557599,51.45,76369.39,0.0,-1.0,0.0,7e-05]
[1779121558606,51.45,76366.57,0.0,-1.0,0.0,7e-05]
[1779121562634,51.45,76355.2,0.0,-1.0,0.0,7e-05]
[1779121563642,51.45,76342.89,0.0,-1.0,0.0,6e-05]
[1779121564648,51.45,76327.34,0.0,-1.0,0.0,6e-05]
[1779121565663,51.45,76326.0,0.0,-1.0,0.0,6e-05]
[1779121567669,51.45,76329.0,0.0,-1.0,0.0,6e-05]
[1779121568676,51.45,76330.44,0.0,-1.0,0.0,6e-05]
[1779121571698,51.45,76325.09,0.0,-1.0,0.0,6e-05]
[1779121572704,51.45,76321.09,0.0,-1.0,0.0,6e-05]
[1779121574730,51.45,76304.99,0.0,-1.0,0.0,6e-05]
[1779121575731,51.45,76288.61,0.0,-1.0,0.0,5e-05]
[1779121576735,51.45,76288.61,0.0,-1.0,0.0,5e-05]
[1779121577741,51.45,76289.32,0.0,-1.0,0.0,5e-05]
[1779121578748,51.45,76295.99,0.0,-1.0,0.0,6e-05]
[1779121579755,51.45,76291.76,0.0,-1.0,0.0,5e-05]
[1779121581773,51.45,76284.88,0.0,-1.0,0.0,5e-05]
[1779121582783,51.45,76282.98,0.0,-1.0,0.0,5e-05]
[1779121583788,51.45,76269.13,0.0,-1.0,0.0,5e-05]
[1779121584793,51.45,76264.19,0.0,-1.0,0.0,5e-05]
[1779121585799,51.45,76262.55,0.0,-1.0,0.0,5e-05]
[1779121588821,51.45,76259.31,0.0,-1.0,0.0,5e-05]
[1779121593855,51.45,76255.94,0.0,-1.0,0.0,5e-05]
[1779121598892,51.45,76260.75,0.0,-1.0,0.0,5e-05]
[1779121599898,51.45,76266.06,0.0,-1.0,0.0,5e-05]
[1779121600906,51.45,76268.67,0.0,-1.0,0.0,5e-05]
[1779121605943,51.45,76263.61,0.0,-1.0,0.0,5e-05]
[1779121607958,51.45,76253.38,0.0,-1.0,0.0,5e-05]
[1779121608964,51.45,76251.85,0.0,-1.0,0.0,5e-05]
[1779121614004,51.45,76247.73,0.0,-1.0,0.0,5e-05]
[1779121615011,51.45,76244.82,0.0,-1.0,0.0,5e-05]
[1779121620050,51.45,76238.27,0.0,-1.0,0.0,5e-05]
[1779121621055,51.45,76229.31,0.0,-1.0,0.0,4e-05]
[1779121622062,51.45,76232.8,0.0,-1.0,0.0,5e-05]
[1779121623948,51.45,76238.81,0.0,-1.0,0.0,5e-05]
[1779121625083,51.45,76244.43,0.0,-1.0,0.0,5e-05]
[1779121626090,51.45,76251.92,0.0,-1.0,0.0,5e-05]
[1779121627097,51.45,76256.8,0.0,-1.0,0.0,5e-05]
[1779121628104,51.45,76260.68,0.0,-1.0,0.0,5e-05]
[1779121630118,51.45,76264.68,0.0,-1.0,0.0,5e-05]
[1779121631125,51.45,76273.71,0.0,-1.0,0.0,5e-05]
[1779121632132,51.45,76278.56,0.0,-1.0,0.0,5e-05]
[1779121633139,51.45,76276.78,0.0,-1.0,0.0,5e-05]
[1779121638176,51.45,76284.68,0.0,-1.0,0.0,5e-05]
[1779121640190,51.45,76288.94,0.0,-1.0,0.0,5e-05]
[1779121643213,51.45,76289.12,0.0,-1.0,0.0,5e-05]
[1779121645227,51.45,76283.23,0.0,-1.0,0.0,5e-05]
[1779121646236,51.45,76282.91,0.0,-1.0,0.0,5e-05]
[1779121649256,51.45,76289.05,0.0,-1.0,0.0,5e-05]
[1779121654290,51.45,76290.1,0.0,-1.0,0.0,5e-05]
[1779121659324,51.45,76289.13,0.0,-1.0,0.0,5e-05]
[1779121664360,51.45,76286.44,0.0,-1.0,0.0,5e-05]
[1779121669394,51.45,76288.65,0.0,-1.0,0.0,5e-05]
[1779121674430,51.45,76289.79,0.0,-1.0,0.0,5e-05]
[1779121679474,51.45,76283.57,0.0,-1.0,0.0,5e-05]
[1779121681486,51.45,76271.99,0.0,-1.0,0.0,5e-05]
[1779121682493,51.45,76264.58,0.0,-1.0,0.0,5e-05]
[1779121683501,51.45,76256.97,0.0,-1.0,0.0,5e-05]
[1779121684546,51.45,76247.27,0.0,-1.0,0.0,5e-05]
[1779121685514,51.45,76222.7,0.0,-1.0,0.0,4e-05]
[1779121686522,51.45,76202.06,0.0,-1.0,0.0,4e-05]
[1779121687528,51.45,76187.79,0.0,-1.0,0.0,4e-05]
[1779121689546,51.45,76181.98,0.0,-1.0,0.0,4e-05]
[1779121690552,51.45,76178.93,0.0,-1.0,0.0,4e-05]
[1779121692567,51.45,76165.47,0.0,-1.0,0.0,4e-05]
[1779121693573,51.45,76159.27,0.0,-1.0,0.0,4e-05]
[1779121697605,51.45,76167.17,0.0,-1.0,0.0,4e-05]
[1779121700629,51.45,76177.93,0.0,-1.0,0.0,4e-05]
[1779121701639,51.45,76181.65,0.0,-1.0,0.0,4e-05]
[1779121702642,51.45,76188.83,0.0,-1.0,0.0,4e-05]
[1779121703688,51.45,76190.0,0.0,-1.0,0.0,4e-05]
[1779121708704,51.45,76193.23,0.0,-1.0,0.0,4e-05]
[1779121709707,51.45,76201.22,0.0,-1.0,0.0,4e-05]
[1779121710713,51.45,76196.99,0.0,-1.0,0.0,4e-05]
[1779121712729,51.45,76194.0,0.0,-1.0,0.0,4e-05]
[1779121713734,51.45,76185.2,0.0,-1.0,0.0,4e-05]
[1779121714741,51.45,76174.2,0.0,-1.0,0.0,4e-05]
[1779121715748,51.45,76170.03,0.0,-1.0,0.0,4e-05]
[1779121717773,51.45,76173.6,0.0,-1.0,0.0,4e-05]
[1779121718777,51.45,76182.15,0.0,-1.0,0.0,4e-05]
[1779121719786,51.45,76189.25,0.0,-1.0,0.0,4e-05]
[1779121720790,51.45,76191.68,0.0,-1.0,0.0,4e-05]
[1779121723811,51.45,76183.45,0.0,-1.0,0.0,4e-05]
[1779121724819,51.45,76180.58,0.0,-1.0,0.0,4e-05]
[1779121728848,51.45,76176.75,0.0,-1.0,0.0,4e-05]
[1779121733883,51.45,76175.49,0.0,-1.0,0.0,4e-05]
[1779121738923,51.45,76177.2,0.0,-1.0,0.0,4e-05]
[1779121740937,51.45,76170.27,0.0,-1.0,0.0,4e-05]
[1779121742962,51.45,76169.47,0.0,-1.0,0.0,4e-05]
[1779121743970,51.45,76175.87,0.0,-1.0,0.0,4e-05]
[1779121744977,51.45,76176.37,0.0,-1.0,0.0,4e-05]
[1779121747998,51.45,76185.99,0.0,-1.0,0.0,4e-05]
[1779121749005,51.45,76184.14,0.0,-1.0,0.0,4e-05]
[1779121750012,51.45,76190.03,0.0,-1.0,0.0,4e-05]
[1779121751019,51.45,76193.22,0.0,-1.0,0.0,4e-05]
[1779121752026,51.45,76202.05,0.0,-1.0,0.0,4e-05]
[1779121753033,51.45,76206.29,0.0,-1.0,0.0,4e-05]
[1779121755050,51.45,76214.63,0.0,-1.0,0.0,4e-05]
[1779121757064,51.45,76221.94,0.0,-1.0,0.0,4e-05]
[1779121758070,51.45,76229.23,0.0,-1.0,0.0,4e-05]
[1779121759077,51.45,76232.65,0.0,-1.0,0.0,4e-05]
[1779121765000,51.45,76233.14,0.0,-1.0,0.0,4e-05]
[1779121770157,51.45,76234.37,0.0,-1.0,0.0,4e-05]
[1779121775192,51.45,76236.29,0.0,-1.0,0.0,4e-05]
[1779121780227,51.45,76236.49,0.0,-1.0,0.0,4e-05]
[1779121783248,51.45,76227.51,0.0,-1.0,0.0,4e-05]
[1779121788283,51.45,76226.94,0.0,-1.0,0.0,4e-05]
[1779121791308,51.45,76221.66,0.0,-1.0,0.0,4e-05]
[1779121792311,51.45,76215.11,0.0,-1.0,0.0,4e-05]
[1779121797346,51.45,76216.22,0.0,-1.0,0.0,4e-05]
[1779121802381,51.45,76220.57,0.0,-1.0,0.0,4e-05]
[1779121805402,51.45,76226.36,0.0,-1.0,0.0,4e-05]
[1779121806415,51.45,76220.63,0.0,-1.0,0.0,4e-05]
[1779121807416,51.45,76217.0,0.0,-1.0,0.0,4e-05]
[1779121809433,51.45,76219.29,0.0,-1.0,0.0,4e-05]
[1779121814468,51.45,76216.14,0.0,-1.0,0.0,4e-05]
[1779121815472,51.45,76209.83,0.0,-1.0,0.0,4e-05]
[1779121816479,51.45,76208.93,0.0,-1.0,0.0,4e-05]
[1779121819500,51.45,76200.68,0.0,-1.0,0.0,4e-05]
[1779121820507,51.45,76199.4,0.0,-1.0,0.0,4e-05]
[1779121824539,51.45,76191.93,0.0,-1.0,0.0,4e-05]
[1779121826555,51.45,76180.04,0.0,-1.0,0.0,4e-05]
[1779121827563,51.45,76173.07,0.0,-1.0,0.0,4e-05]
[1779121828570,51.45,76170.3,0.0,-1.0,0.0,4e-05]
[1779121830586,51.45,76175.82,0.0,-1.0,0.0,4e-05]
[1779121832600,51.45,76178.91,0.0,-1.0,0.0,4e-05]
[1779121833613,51.45,76183.17,0.0,-1.0,0.0,4e-05]
[1779121836628,51.45,76188.25,0.0,-1.0,0.0,4e-05]
[1779121839649,51.45,76194.79,0.0,-1.0,0.0,4e-05]
[1779121841664,51.45,76194.55,0.0,-1.0,0.0,4e-05]
[1779121844685,51.45,76188.99,0.0,-1.0,0.0,4e-05]
[1779121848712,51.45,76183.83,0.0,-1.0,0.0,4e-05]
[1779121851734,51.45,76190.86,0.0,-1.0,0.0,4e-05]
[1779121852741,51.45,76192.51,0.0,-1.0,0.0,4e-05]
[1779121854756,51.45,76198.19,0.0,-1.0,0.0,4e-05]
[1779121856769,51.45,76204.44,0.0,-1.0,0.0,4e-05]
[1779121857776,51.45,76213.78,0.0,-1.0,0.0,4e-05]
[1779121858783,51.45,76214.64,0.0,-1.0,0.0,4e-05]
[1779121863819,51.45,76213.3,0.0,-1.0,0.0,4e-05]
[1779121866844,51.45,76233.05,0.0,-1.0,0.0,4e-05]
[1779121867848,51.45,76242.47,0.0,-1.0,0.0,4e-05]
[1779121868856,51.45,76245.97,0.0,-1.0,0.0,4e-05]
[1779121870871,51.45,76256.65,0.0,-1.0,0.0,5e-05]
[1779121873890,51.45,76245.47,0.0,-1.0,0.0,4e-05]
[1779121874898,51.45,76237.21,0.0,-1.0,0.0,4e-05]
[1779121875905,51.45,76233.96,0.0,-1.0,0.0,4e-05]
[1779121880950,51.45,76239.81,0.0,-1.0,0.0,4e-05]
[1779121885976,51.45,76239.96,0.0,-1.0,0.0,4e-05]
[1779121891011,51.45,76245.34,0.0,-1.0,0.0,4e-05]
[1779121894032,51.45,76250.69,0.0,-1.0,0.0,4e-05]
[1779121899067,51.45,76250.71,0.0,-1.0,0.0,4e-05]
[1779121903100,51.45,76255.65,0.0,-1.0,0.0,5e-05]
[1779121908135,51.45,76261.65,0.0,-1.0,0.0,5e-05]
[1779121910148,51.45,76267.2,0.0,-1.0,0.0,5e-05]
[1779121912163,51.45,76261.68,0.0,-1.0,0.0,5e-05]
[1779121917197,51.45,76267.21,0.0,-1.0,0.0,5e-05]
[1779121920222,51.45,76276.58,0.0,-1.0,0.0,5e-05]
[1779121922232,51.45,76268.89,0.0,-1.0,0.0,5e-05]
[1779121925255,51.45,76276.83,0.0,-1.0,0.0,5e-05]
[1779121930289,51.45,76276.83,0.0,-1.0,0.0,5e-05]
[1779121932303,51.45,76285.7,0.0,-1.0,0.0,5e-05]
[1779121933312,51.45,76291.72,0.0,-1.0,0.0,5e-05]
[1779121936235,51.45,76297.25,0.0,-1.0,0.0,5e-05]
[1779121937338,51.45,76304.16,0.0,-1.0,0.0,5e-05]
[1779121938345,51.45,76310.66,0.0,-1.0,0.0,5e-05]
[1779121942374,51.45,76316.54,0.0,-1.0,0.0,5e-05]
[1779121946309,51.45,76326.39,0.0,-1.0,0.0,6e-05]
[1779121947411,51.45,76336.29,0.0,-1.0,0.0,6e-05]
[1779121949423,51.45,76342.27,0.0,-1.0,0.0,6e-05]
[1779121954458,51.45,76345.21,0.0,-1.0,0.0,6e-05]
[1779121957479,51.45,76354.27,0.0,-1.0,0.0,6e-05]
[1779121959493,51.45,76361.3,0.0,-1.0,0.0,6e-05]
[1779121961511,51.45,76354.41,0.0,-1.0,0.0,6e-05]
[1779121966542,51.45,76352.43,0.0,-1.0,0.0,6e-05]
[1779121968556,51.45,76343.12,0.0,-1.0,0.0,6e-05]
[1779121970571,51.45,76331.44,0.0,-1.0,0.0,6e-05]
[1779121971578,51.45,76329.99,0.0,-1.0,0.0,6e-05]
[1779121973591,51.45,76331.15,0.0,-1.0,0.0,6e-05]
[1779121976612,51.45,76335.09,0.0,-1.0,0.0,6e-05]
[1779121979633,51.45,76343.15,0.0,-1.0,0.0,6e-05]
[1779121980640,51.45,76344.1,0.0,-1.0,0.0,6e-05]
[1779121985675,51.45,76335.53,0.0,-1.0,0.0,6e-05]
[1779121986681,51.45,76331.31,0.0,-1.0,0.0,6e-05]
[1779121988696,51.45,76328.38,0.0,-1.0,0.0,6e-05]
[1779121991717,51.45,76322.89,0.0,-1.0,0.0,5e-05]
[1779121992724,51.45,76323.28,0.0,-1.0,0.0,5e-05]
[1779121997759,51.45,76330.38,0.0,-1.0,0.0,6e-05]
[1779121998766,51.45,76331.49,0.0,-1.0,0.0,6e-05]
[1779122003805,51.45,76334.94,0.0,-1.0,0.0,6e-05]
[1779122004809,51.45,76341.15,0.0,-1.0,0.0,6e-05]
[1779122005819,51.45,76348.79,0.0,-1.0,0.0,6e-05]
[1779122006822,51.45,76358.51,0.0,-1.0,0.0,6e-05]
[1779122007829,51.45,76344.36,0.0,-1.0,0.0,6e-05]
[1779122008836,51.45,76336.46,0.0,-1.0,0.0,6e-05]
[1779122009843,51.45,76335.19,0.0,-1.0,0.0,6e-05]
[1779122014878,51.45,76334.68,0.0,-1.0,0.0,6e-05]
[1779122016891,51.45,76340.49,0.0,-1.0,0.0,6e-05]
[1779122020922,51.45,76345.16,0.0,-1.0,0.0,6e-05]
[1779122021927,51.45,76353.13,0.0,-1.0,0.0,6e-05]
[1779122022933,51.45,76354.57,0.0,-1.0,0.0,6e-05]
[1779122025955,51.45,76359.09,0.0,-1.0,0.0,6e-05]
[1779122030990,51.45,76356.45,0.0,-1.0,0.0,6e-05]
[1779122036025,51.45,76354.32,0.0,-1.0,0.0,6e-05]
[1779122037032,51.45,76343.86,0.0,-1.0,0.0,6e-05]
[1779122042067,51.45,76342.15,0.0,-1.0,0.0,6e-05]
[1779122047102,51.45,76346.06,0.0,-1.0,0.0,6e-05]
[1779122049117,51.45,76337.18,0.0,-1.0,0.0,6e-05]
[1779122054151,51.45,76339.99,0.0,-1.0,0.0,6e-05]
[1779122059186,51.45,76344.74,0.0,-1.0,0.0,6e-05]
[1779122064224,51.45,76347.76,0.0,-1.0,0.0,6e-05]
[1779122065230,51.45,76352.81,0.0,-1.0,0.0,6e-05]
[1779122068250,51.45,76358.53,0.0,-1.0,0.0,6e-05]
[1779122073285,51.45,76346.65,0.0,-1.0,0.0,6e-05]
[1779122077313,51.45,76351.55,0.0,-1.0,0.0,6e-05]
[1779122079327,51.45,76346.36,0.0,-1.0,0.0,6e-05]
[1779122084373,51.45,76339.1,0.0,-1.0,0.0,6e-05]
[1779122089409,51.45,76339.19,0.0,-1.0,0.0,6e-05]
[1779122090415,51.45,76333.35,0.0,-1.0,0.0,5e-05]
[1779122095453,51.45,76333.88,0.0,-1.0,0.0,5e-05]
[1779122100484,51.45,76330.49,0.0,-1.0,0.0,5e-05]
[1779122102500,51.45,76324.78,0.0,-1.0,0.0,5e-05]
[1779122103506,51.45,76336.08,0.0,-1.0,0.0,6e-05]
[1779122108540,51.45,76336.78,0.0,-1.0,0.0,6e-05]
[1779122110559,51.45,76342.28,0.0,-1.0,0.0,6e-05]
[1779122113577,51.45,76352.22,0.0,-1.0,0.0,6e-05]
[1779122118611,51.45,76348.18,0.0,-1.0,0.0,6e-05]
[1779122120625,51.45,76340.07,0.0,-1.0,0.0,6e-05]
[1779122125661,51.45,76340.78,0.0,-1.0,0.0,6e-05]
[1779122127675,51.45,76347.52,0.0,-1.0,0.0,6e-05]
[1779122129689,51.45,76354.2,0.0,-1.0,0.0,6e-05]
[1779122134723,51.45,76351.74,0.0,-1.0,0.0,6e-05]
[1779122136737,51.45,76358.1,0.0,-1.0,0.0,6e-05]
[1779122137743,51.45,76358.96,0.0,-1.0,0.0,6e-05]
[1779122142786,51.45,76369.42,0.0,-1.0,0.0,6e-05]
[1779122143793,51.45,76371.42,0.0,-1.0,0.0,6e-05]
[1779122145807,51.45,76372.58,0.0,-1.0,0.0,6e-05]
[1779122149836,51.45,76363.89,0.0,-1.0,0.0,6e-05]
[1779122150843,51.45,76365.0,0.0,-1.0,0.0,6e-05]
[1779122155878,51.45,76366.45,0.0,-1.0,0.0,6e-05]
[1779122160913,51.45,76365.44,0.0,-1.0,0.0,6e-05]
[1779122165960,51.45,76363.3,0.0,-1.0,0.0,6e-05]
[1779122167968,51.45,76377.43,0.0,-1.0,0.0,6e-05]
[1779122168975,51.45,76375.81,0.0,-1.0,0.0,6e-05]
[1779122174010,51.45,76374.68,0.0,-1.0,0.0,6e-05]
[1779122179046,51.45,76373.6,0.0,-1.0,0.0,6e-05]
[1779122184080,51.45,76381.56,0.0,-1.0,0.0,6e-05]
[1779122185094,51.45,76384.47,0.0,-1.0,0.0,6e-05]
[1779122186094,51.45,76397.0,0.0,-1.0,0.0,7e-05]
[1779122187101,51.45,76408.39,0.0,-1.0,0.0,7e-05]
[1779122188114,51.45,76410.03,0.0,-1.0,0.0,7e-05]
[1779122193144,51.45,76408.66,0.0,-1.0,0.0,7e-05]
[1779122197172,51.45,76414.46,0.0,-1.0,0.0,7e-05]
[1779122199187,51.45,76420.53,0.0,-1.0,0.0,7e-05]
[1779122200193,51.45,76421.46,0.0,-1.0,0.0,7e-05]
[1779122205227,51.45,76418.6,0.0,-1.0,0.0,7e-05]
[1779122210263,51.45,76422.09,0.0,-1.0,0.0,7e-05]
[1779122213283,51.45,76427.01,0.0,-1.0,0.0,7e-05]
[1779122218319,51.45,76429.62,0.0,-1.0,0.0,7e-05]
[1779122222347,51.45,76435.14,0.0,-1.0,0.0,7e-05]
[1779122224362,51.45,76440.53,0.0,-1.0,0.0,7e-05]
[1779122229395,51.45,76439.68,0.0,-1.0,0.0,7e-05]
[1779122231413,51.45,76449.69,0.0,-1.0,0.0,8e-05]
[1779122232417,51.45,76460.19,0.0,-1.0,0.0,8e-05]
[1779122233424,51.45,76468.14,0.0,-1.0,0.0,8e-05]
[1779122237452,51.45,76461.72,0.0,-1.0,0.0,8e-05]
[1779122239466,51.45,76451.89,0.0,-1.0,0.0,8e-05]
[1779122240473,51.45,76436.03,0.0,-1.0,0.0,7e-05]
[1779122241482,51.45,76429.31,0.0,-1.0,0.0,7e-05]
[1779122246514,51.45,76435.33,0.0,-1.0,0.0,7e-05]
[1779122249540,51.45,76440.57,0.0,-1.0,0.0,7e-05]
[1779122254578,51.45,76435.8,0.0,-1.0,0.0,7e-05]
[1779122256587,51.45,76428.19,0.0,-1.0,0.0,7e-05]
[1779122260615,51.45,76418.05,0.0,-1.0,0.0,7e-05]
[1779122262631,51.45,76412.64,0.0,-1.0,0.0,7e-05]
[1779122264644,51.45,76399.59,0.0,-1.0,0.0,6e-05]
[1779122269678,51.45,76407.32,0.0,-1.0,0.0,7e-05]
[1779122274713,51.45,76409.58,0.0,-1.0,0.0,7e-05]
[1779122279747,51.45,76413.1,0.0,-1.0,0.0,7e-05]
[1779122281762,51.45,76424.06,0.0,-1.0,0.0,7e-05]
[1779122286797,51.45,76429.76,0.0,-1.0,0.0,7e-05]
[1779122290826,51.45,76434.97,0.0,-1.0,0.0,7e-05]
[1779122293847,51.45,76427.82,0.0,-1.0,0.0,7e-05]
[1779122298882,51.45,76427.68,0.0,-1.0,0.0,7e-05]
[1779122300896,51.45,76433.81,0.0,-1.0,0.0,7e-05]
[1779122305936,51.45,76435.91,0.0,-1.0,0.0,7e-05]
[1779122310971,51.45,76433.42,0.0,-1.0,0.0,7e-05]
[1779122312980,51.45,76423.13,0.0,-1.0,0.0,7e-05]
[1779122313986,51.45,76422.21,0.0,-1.0,0.0,7e-05]
[1779122318015,51.45,76410.8,0.0,-1.0,0.0,7e-05]
[1779122319021,51.45,76411.77,0.0,-1.0,0.0,7e-05]
[1779122320031,51.45,76402.47,0.0,-1.0,0.0,6e-05]
[1779122321036,51.45,76394.87,0.0,-1.0,0.0,6e-05]
[1779122322043,51.45,76392.45,0.0,-1.0,0.0,6e-05]
[1779122324057,51.45,76387.31,0.0,-1.0,0.0,6e-05]
[1779122329092,51.45,76381.92,0.0,-1.0,0.0,6e-05]
[1779122334127,51.45,76375.62,0.0,-1.0,0.0,6e-05]
[1779122336143,51.45,76371.28,0.0,-1.0,0.0,6e-05]
[1779122340171,51.45,76376.45,0.0,-1.0,0.0,6e-05]
[1779122343194,51.45,76364.47,0.0,-1.0,0.0,6e-05]
[1779122344201,51.45,76355.57,0.0,-1.0,0.0,6e-05]
[1779122345209,51.45,76356.39,0.0,-1.0,0.0,6e-05]
[1779122350243,51.45,76357.72,0.0,-1.0,0.0,6e-05]
[1779122353264,51.45,76364.96,0.0,-1.0,0.0,6e-05]
[1779122355278,51.45,76366.86,0.0,-1.0,0.0,6e-05]
[1779122360313,51.45,76364.74,0.0,-1.0,0.0,6e-05]
[1779122366357,51.45,76365.87,0.0,-1.0,0.0,6e-05]
[1779122367378,51.45,76360.1,0.0,-1.0,0.0,6e-05]
[1779122369386,51.45,76354.85,0.0,-1.0,0.0,6e-05]
[1779122371398,51.45,76349.21,0.0,-1.0,0.0,5e-05]
[1779122376438,51.45,76353.19,0.0,-1.0,0.0,5e-05]
[1779122377441,51.45,76358.35,0.0,-1.0,0.0,6e-05]
[1779122382477,51.45,76361.27,0.0,-1.0,0.0,6e-05]
[1779122387511,51.45,76362.84,0.0,-1.0,0.0,6e-05]
[1779122392556,51.45,76363.25,0.0,-1.0,0.0,6e-05]
[1779122397582,51.45,76364.13,0.0,-1.0,0.0,6e-05]
[1779122401610,51.45,76380.14,0.0,-1.0,0.0,6e-05]
[1779122402617,51.45,76386.18,0.0,-1.0,0.0,6e-05]
[1779122403626,51.45,76380.7,0.0,-1.0,0.0,6e-05]
[1779122405639,51.45,76372.96,0.0,-1.0,0.0,6e-05]
[1779122410678,51.45,76368.67,0.0,-1.0,0.0,6e-05]
[1779122415708,51.45,76374.26,0.0,-1.0,0.0,6e-05]
[1779122419737,51.45,76379.28,0.0,-1.0,0.0,6e-05]
[1779122420743,51.45,76388.66,0.0,-1.0,0.0,6e-05]
[1779122425790,51.45,76391.65,0.0,-1.0,0.0,6e-05]
[1779122429813,51.45,76397.12,0.0,-1.0,0.0,6e-05]
[1779122434848,51.45,76396.84,0.0,-1.0,0.0,6e-05]
[1779122439884,51.45,76400.86,0.0,-1.0,0.0,6e-05]
[1779122444919,51.45,76399.36,0.0,-1.0,0.0,6e-05]
[1779122449955,51.45,76407.63,0.0,-1.0,0.0,6e-05]
[1779122450962,51.45,76414.48,0.0,-1.0,0.0,6e-05]
[1779122455995,51.45,76414.94,0.0,-1.0,0.0,6e-05]
[1779122461033,51.45,76419.64,0.0,-1.0,0.0,7e-05]
[1779122462039,51.45,76427.06,0.0,-1.0,0.0,7e-05]
[1779122467073,51.45,76428.89,0.0,-1.0,0.0,7e-05]
[1779122472110,51.45,76427.48,0.0,-1.0,0.0,7e-05]
[1779122473118,51.45,76409.2,0.0,-1.0,0.0,6e-05]
[1779122474123,51.45,76404.5,0.0,-1.0,0.0,6e-05]
[1779122475130,51.45,76405.77,0.0,-1.0,0.0,6e-05]
[1779122479158,51.45,76399.0,0.0,-1.0,0.0,6e-05]
[1779122480167,51.45,76397.02,0.0,-1.0,0.0,6e-05]
[1779122482178,51.45,76385.08,0.0,-1.0,0.0,6e-05]
[1779122483186,51.45,76375.94,0.0,-1.0,0.0,6e-05]
[1779122484194,51.45,76376.93,0.0,-1.0,0.0,6e-05]
[1779122489233,51.45,76377.89,0.0,-1.0,0.0,6e-05]
[1779122494265,51.45,76379.86,0.0,-1.0,0.0,6e-05]
[1779122497286,51.45,76373.42,0.0,-1.0,0.0,6e-05]
[1779122500309,51.45,76366.58,0.0,-1.0,0.0,5e-05]
[1779122501318,51.45,76365.41,0.0,-1.0,0.0,5e-05]
[1779122505348,51.45,76373.31,0.0,-1.0,0.0,6e-05]
[1779122507359,51.45,76380.0,0.0,-1.0,0.0,6e-05]
[1779122508367,51.45,76385.46,0.0,-1.0,0.0,6e-05]
[1779122509373,51.45,76387.09,0.0,-1.0,0.0,6e-05]
[1779122513401,51.45,76391.57,0.0,-1.0,0.0,6e-05]
[1779122518453,51.45,76395.05,0.0,-1.0,0.0,6e-05]
[1779122520453,51.45,76387.48,0.0,-1.0,0.0,6e-05]
[1779122521461,51.45,76392.63,0.0,-1.0,0.0,6e-05]
[1779122522467,51.45,76400.23,0.0,-1.0,0.0,6e-05]
[1779122523473,51.45,76409.06,0.0,-1.0,0.0,6e-05]
[1779122524481,51.45,76411.55,0.0,-1.0,0.0,6e-05]
[1779122525488,51.45,76420.28,0.0,-1.0,0.0,6e-05]
[1779122526499,51.45,76421.28,0.0,-1.0,0.0,6e-05]
[1779122531532,51.45,76418.92,0.0,-1.0,0.0,6e-05]
[1779122532539,51.45,76414.11,0.0,-1.0,0.0,6e-05]
[1779122537574,51.45,76416.26,0.0,-1.0,0.0,6e-05]
[1779122542609,51.45,76415.94,0.0,-1.0,0.0,6e-05]
[1779122545634,51.45,76399.77,0.0,-1.0,0.0,6e-05]
[1779122546641,51.45,76389.44,0.0,-1.0,0.0,6e-05]
[1779122551676,51.45,76392.23,0.0,-1.0,0.0,6e-05]
[1779122556715,51.45,76393.73,0.0,-1.0,0.0,6e-05]
[1779122558728,51.45,76400.51,0.0,-1.0,0.0,6e-05]
[1779122562758,51.45,76395.37,0.0,-1.0,0.0,6e-05]
[1779122567794,51.45,76389.14,0.0,-1.0,0.0,6e-05]
[1779122572828,51.45,76386.62,0.0,-1.0,0.0,6e-05]
[1779122577862,51.45,76388.21,0.0,-1.0,0.0,6e-05]
[1779122582898,51.45,76390.35,0.0,-1.0,0.0,6e-05]
[1779122583905,51.45,76384.92,0.0,-1.0,0.0,6e-05]
[1779122588939,51.45,76389.12,0.0,-1.0,0.0,6e-05]
[1779122593976,51.45,76392.17,0.0,-1.0,0.0,6e-05]
[1779122596997,51.45,76381.76,0.0,-1.0,0.0,6e-05]
[1779122598004,51.45,76369.02,0.0,-1.0,0.0,5e-05]
[1779122599011,51.45,76357.76,0.0,-1.0,0.0,5e-05]
[1779122602035,51.45,76347.88,0.0,-1.0,0.0,5e-05]
[1779122603049,51.45,76342.78,0.0,-1.0,0.0,5e-05]
[1779122609042,51.45,76342.91,0.0,-1.0,0.0,5e-05]
[1779122614125,51.45,76345.34,0.0,-1.0,0.0,5e-05]
[1779122617145,51.45,76350.22,0.0,-1.0,0.0,5e-05]
[1779122621173,51.45,76354.27,0.0,-1.0,0.0,5e-05]
[1779122622180,51.45,76367.84,0.0,-1.0,0.0,5e-05]
[1779122623191,51.45,76378.78,0.0,-1.0,0.0,6e-05]
[1779122626208,51.45,76380.03,0.0,-1.0,0.0,6e-05]
[1779122627215,51.45,76387.1,0.0,-1.0,0.0,6e-05]
[1779122632251,51.45,76385.45,0.0,-1.0,0.0,6e-05]
[1779122637285,51.45,76382.98,0.0,-1.0,0.0,6e-05]
[1779122642320,51.45,76384.43,0.0,-1.0,0.0,6e-05]
[1779122647355,51.45,76381.6,0.0,-1.0,0.0,6e-05]
[1779122652390,51.45,76381.25,0.0,-1.0,0.0,6e-05]
[1779122655412,51.45,76386.61,0.0,-1.0,0.0,6e-05]
[1779122657425,51.45,76390.88,0.0,-1.0,0.0,6e-05]
[1779122663467,51.45,76391.54,0.0,-1.0,0.0,6e-05]
[1779122668502,51.45,76396.55,0.0,-1.0,0.0,6e-05]
[1779122671524,51.45,76401.0,0.0,-1.0,0.0,6e-05]
[1779122672531,51.45,76407.57,0.0,-1.0,0.0,6e-05]
[1779122673539,51.45,76409.71,0.0,-1.0,0.0,6e-05]
[1779122675569,51.45,76411.05,0.0,-1.0,0.0,6e-05]
[1779122680601,51.45,76407.67,0.0,-1.0,0.0,6e-05]
[1779122685636,51.45,76404.88,0.0,-1.0,0.0,6e-05]
[1779122690671,51.45,76408.83,0.0,-1.0,0.0,6e-05]
[1779122695707,51.45,76404.72,0.0,-1.0,0.0,6e-05]
[1779122700743,51.45,76405.04,0.0,-1.0,0.0,6e-05]
[1779122704773,51.45,76414.35,0.0,-1.0,0.0,6e-05]
[1779122705779,51.45,76421.46,0.0,-1.0,0.0,6e-05]
[1779122706785,51.45,76431.94,0.0,-1.0,0.0,6e-05]
[1779122708808,51.45,76436.8,0.0,-1.0,0.0,7e-05]
[1779122710815,51.45,76444.8,0.0,-1.0,0.0,7e-05]
[1779122711821,51.45,76444.95,0.0,-1.0,0.0,7e-05]
[1779122716862,51.45,76439.66,0.0,-1.0,0.0,7e-05]
[1779122717877,51.45,76427.85,0.0,-1.0,0.0,6e-05]
[1779122721899,51.45,76434.67,0.0,-1.0,0.0,6e-05]
[1779122723912,51.45,76439.75,0.0,-1.0,0.0,7e-05]
[1779122728947,51.45,76442.17,0.0,-1.0,0.0,7e-05]
[1779122731969,51.45,76449.01,0.0,-1.0,0.0,7e-05]
[1779122737003,51.45,76452.42,0.0,-1.0,0.0,7e-05]
[1779122741035,51.45,76439.55,0.0,-1.0,0.0,6e-05]
[1779122746067,51.45,76437.52,0.0,-1.0,0.0,6e-05]
[1779122747073,51.45,76430.09,0.0,-1.0,0.0,6e-05]
[1779122752108,51.45,76429.48,0.0,-1.0,0.0,6e-05]
[1779122757143,51.45,76434.46,0.0,-1.0,0.0,6e-05]
[1779122759157,51.45,76440.17,0.0,-1.0,0.0,6e-05]
[1779122761171,51.45,76445.67,0.0,-1.0,0.0,7e-05]
[1779122765199,51.45,76451.22,0.0,-1.0,0.0,7e-05]
[1779122768220,51.45,76459.94,0.0,-1.0,0.0,7e-05]
[1779122772249,51.45,76471.98,0.0,-1.0,0.0,7e-05]
[1779122777299,51.45,76474.27,0.0,-1.0,0.0,7e-05]
[1779122779310,51.45,76467.61,0.0,-1.0,0.0,7e-05]
[1779122784345,51.45,76471.17,0.0,-1.0,0.0,7e-05]
[1779122789380,51.45,76478.55,0.0,-1.0,0.0,7e-05]
[1779122794415,51.45,76479.04,0.0,-1.0,0.0,7e-05]
[1779122799458,51.45,76479.49,0.0,-1.0,0.0,7e-05]
[1779122800456,51.45,76473.15,0.0,-1.0,0.0,7e-05]
[1779122801465,51.45,76468.17,0.0,-1.0,0.0,7e-05]
[1779122802473,51.45,76462.62,0.0,-1.0,0.0,7e-05]
[1779122803478,51.45,76455.3,0.0,-1.0,0.0,7e-05]
[1779122804485,51.45,76447.91,0.0,-1.0,0.0,7e-05]
[1779122805492,51.45,76453.7,0.0,-1.0,0.0,7e-05]
[1779122806499,51.45,76455.31,0.0,-1.0,0.0,7e-05]
[1779122811561,51.45,76454.6,0.0,-1.0,0.0,7e-05]
[1779122812557,51.45,76398.51,0.0,-1.0,0.0,6e-05]
[1779122813560,51.45,76380.3,0.0,-1.0,0.0,5e-05]
[1779122814567,51.45,76384.07,0.0,-1.0,0.0,5e-05]
[1779122818595,51.45,76377.89,0.0,-1.0,0.0,5e-05]
[1779122820609,51.45,76369.15,0.0,-1.0,0.0,5e-05]
[1779122821615,51.45,76377.97,0.0,-1.0,0.0,5e-05]
[1779122822622,51.45,76386.42,0.0,-1.0,0.0,5e-05]
[1779122823630,51.45,76387.85,0.0,-1.0,0.0,5e-05]
[1779122825644,51.45,76398.59,0.0,-1.0,0.0,6e-05]
[1779122826650,51.45,76399.23,0.0,-1.0,0.0,6e-05]
[1779122831703,51.45,76397.85,0.0,-1.0,0.0,6e-05]
[1779122832695,51.45,76403.08,0.0,-1.0,0.0,6e-05]
[1779122833701,51.45,76415.77,0.0,-1.0,0.0,6e-05]
[1779122834709,51.45,76422.69,0.0,-1.0,0.0,6e-05]
[1779122835715,51.45,76416.54,0.0,-1.0,0.0,6e-05]
[1779122836722,51.45,76418.85,0.0,-1.0,0.0,6e-05]
[1779122838736,51.45,76426.26,0.0,-1.0,0.0,6e-05]
[1779122839744,51.45,76425.46,0.0,-1.0,0.0,6e-05]
[1779122843771,51.45,76420.23,0.0,-1.0,0.0,6e-05]
[1779122846793,51.45,76413.72,0.0,-1.0,0.0,6e-05]
[1779122847799,51.45,76413.05,0.0,-1.0,0.0,6e-05]
[1779122852834,51.45,76414.8,0.0,-1.0,0.0,6e-05]
[1779122855855,51.45,76421.63,0.0,-1.0,0.0,6e-05]
[1779122857871,51.45,76425.19,0.0,-1.0,0.0,6e-05]
[1779122862910,51.45,76422.27,0.0,-1.0,0.0,6e-05]
[1779122864926,51.45,76427.42,0.0,-1.0,0.0,6e-05]
[1779122865932,51.45,76427.06,0.0,-1.0,0.0,6e-05]
[1779122868956,51.45,76447.41,0.0,-1.0,0.0,6e-05]
[1779122869962,51.45,76448.91,0.0,-1.0,0.0,6e-05]
[1779122871981,51.45,76457.33,0.0,-1.0,0.0,7e-05]
[1779122872989,51.45,76459.89,0.0,-1.0,0.0,7e-05]
[1779122873994,51.45,76454.42,0.0,-1.0,0.0,7e-05]
[1779122879030,51.45,76456.75,0.0,-1.0,0.0,7e-05]
[1779122884067,51.45,76463.36,0.0,-1.0,0.0,7e-05]
[1779122889101,51.45,76468.45,0.0,-1.0,0.0,7e-05]
[1779122894139,51.45,76466.91,0.0,-1.0,0.0,7e-05]
[1779122895150,51.45,76460.65,0.0,-1.0,0.0,7e-05]
[1779122899177,51.45,76457.67,0.0,-1.0,0.0,7e-05]
[1779122900185,51.45,76456.76,0.0,-1.0,0.0,7e-05]
[1779122905221,51.45,76459.97,0.0,-1.0,0.0,7e-05]
[1779122910257,51.45,76461.1,0.0,-1.0,0.0,7e-05]
[1779122915292,51.45,76450.9,0.0,-1.0,0.0,6e-05]
[1779122917304,51.45,76442.11,0.0,-1.0,0.0,6e-05]
[1779122922347,51.45,76447.59,0.0,-1.0,0.0,6e-05]
[1779122927380,51.45,76448.83,0.0,-1.0,0.0,6e-05]
[1779122932417,51.45,76455.63,0.0,-1.0,0.0,7e-05]
[1779122936443,51.45,76460.99,0.0,-1.0,0.0,7e-05]
[1779122941478,51.45,76460.97,0.0,-1.0,0.0,7e-05]
[1779122942485,51.45,76445.22,0.0,-1.0,0.0,6e-05]
[1779122947520,51.45,76436.09,0.0,-1.0,0.0,6e-05]
[1779122952558,51.45,76431.4,0.0,-1.0,0.0,6e-05]
[1779122957593,51.45,76433.38,0.0,-1.0,0.0,6e-05]
[1779122962629,51.45,76431.88,0.0,-1.0,0.0,6e-05]
[1779122966658,51.45,76417.8,0.0,-1.0,0.0,6e-05]
[1779122967665,51.45,76413.44,0.0,-1.0,0.0,6e-05]
[1779122969678,51.45,76406.74,0.0,-1.0,0.0,6e-05]
[1779122970713,51.45,76401.52,0.0,-1.0,0.0,6e-05]
[1779122971694,51.45,76394.34,0.0,-1.0,0.0,5e-05]
[1779122972701,51.45,76375.08,0.0,-1.0,0.0,5e-05]
[1779122973707,51.45,76371.21,0.0,-1.0,0.0,5e-05]
[1779122977735,51.45,76377.78,0.0,-1.0,0.0,5e-05]
[1779122979750,51.45,76369.31,0.0,-1.0,0.0,5e-05]
[1779122980759,51.45,76366.95,0.0,-1.0,0.0,5e-05]
[1779122982773,51.45,76380.98,0.0,-1.0,0.0,5e-05]
[1779122983779,51.45,76382.18,0.0,-1.0,0.0,5e-05]
[1779122984785,51.45,76377.01,0.0,-1.0,0.0,5e-05]
[1779122985793,51.45,76374.81,0.0,-1.0,0.0,5e-05]
[1779122990828,51.45,76368.99,0.0,-1.0,0.0,5e-05]
[1779122993849,51.45,76366.74,0.0,-1.0,0.0,5e-05]
[1779122999891,51.45,76365.87,0.0,-1.0,0.0,5e-05]
[1779123001908,51.45,76371.0,0.0,-1.0,0.0,5e-05]
[1779123002914,51.45,76373.1,0.0,-1.0,0.0,5e-05]
[1779123003920,51.45,76366.29,0.0,-1.0,0.0,5e-05]
[1779123004926,51.45,76367.04,0.0,-1.0,0.0,5e-05]
[1779123005937,51.45,76373.26,0.0,-1.0,0.0,5e-05]
[1779123006944,51.45,76374.49,0.0,-1.0,0.0,5e-05]
[1779123007947,51.45,76367.24,0.0,-1.0,0.0,5e-05]
[1779123008954,51.45,76367.4,0.0,-1.0,0.0,5e-05]
[1779123013989,51.45,76364.11,0.0,-1.0,0.0,5e-05]
[1779123017012,51.45,76357.09,0.0,-1.0,0.0,5e-05]
[1779123018018,51.45,76356.89,0.0,-1.0,0.0,5e-05]
[1779123023059,51.45,76354.84,0.0,-1.0,0.0,5e-05]
[1779123028088,51.45,76357.66,0.0,-1.0,0.0,5e-05]
[1779123033123,51.45,76357.49,0.0,-1.0,0.0,5e-05]
[1779123038163,51.45,76362.18,0.0,-1.0,0.0,5e-05]
[1779123043195,51.45,76359.19,0.0,-1.0,0.0,5e-05]
[1779123045213,51.45,76350.78,0.0,-1.0,0.0,5e-05]
[1779123046217,51.45,76347.22,0.0,-1.0,0.0,5e-05]
[1779123049241,51.45,76337.94,0.0,-1.0,0.0,4e-05]
[1779123051252,51.45,76340.94,0.0,-1.0,0.0,4e-05]
[1779123053266,51.45,76345.51,0.0,-1.0,0.0,5e-05]
[1779123056295,51.45,76351.52,0.0,-1.0,0.0,5e-05]
[1779123057300,51.45,76363.74,0.0,-1.0,0.0,5e-05]
[1779123058308,51.45,76377.03,0.0,-1.0,0.0,5e-05]
[1779123060321,51.45,76382.17,0.0,-1.0,0.0,5e-05]
[1779123061329,51.45,76371.55,0.0,-1.0,0.0,5e-05]
[1779123066386,51.45,76365.87,0.0,-1.0,0.0,5e-05]
[1779123068388,51.45,76357.77,0.0,-1.0,0.0,5e-05]
[1779123069388,51.45,76357.77,0.0,-1.0,0.0,5e-05]
[1779123071402,51.45,76346.32,0.0,-1.0,0.0,5e-05]
[1779123073415,51.45,76339.94,0.0,-1.0,0.0,4e-05]
[1779123078450,51.45,76341.73,0.0,-1.0,0.0,4e-05]
[1779123081471,51.45,76350.35,0.0,-1.0,0.0,5e-05]
[1779123086511,51.45,76354.19,0.0,-1.0,0.0,5e-05]
[1779123091541,51.45,76358.67,0.0,-1.0,0.0,5e-05]
[1779123093564,51.45,76365.6,0.0,-1.0,0.0,5e-05]
[1779123094571,51.45,76372.29,0.0,-1.0,0.0,5e-05]
[1779123096529,51.45,76376.06,0.0,-1.0,0.0,5e-05]
[1779123100613,51.45,76358.76,0.0,-1.0,0.0,5e-05]
[1779123101619,51.45,76357.12,0.0,-1.0,0.0,5e-05]
[1779123103634,51.45,76362.58,0.0,-1.0,0.0,5e-05]
[1779123104641,51.45,76365.31,0.0,-1.0,0.0,5e-05]
[1779123109676,51.45,76361.18,0.0,-1.0,0.0,5e-05]
[1779123114714,51.45,76362.14,0.0,-1.0,0.0,5e-05]
[1779123119749,51.45,76362.16,0.0,-1.0,0.0,5e-05]
[1779123124783,51.45,76363.09,0.0,-1.0,0.0,5e-05]
[1779123128821,51.45,76347.75,0.0,-1.0,0.0,5e-05]
[1779123129820,51.45,76347.86,0.0,-1.0,0.0,5e-05]
[1779123131834,51.45,76357.65,0.0,-1.0,0.0,5e-05]
[1779123132841,51.45,76365.05,0.0,-1.0,0.0,5e-05]
[1779123134857,51.45,76371.33,0.0,-1.0,0.0,5e-05]
[1779123136874,51.45,76364.68,0.0,-1.0,0.0,5e-05]
[1779123137875,51.45,76361.41,0.0,-1.0,0.0,5e-05]
[1779123141903,51.45,76354.26,0.0,-1.0,0.0,5e-05]
[1779123142911,51.45,76345.57,0.0,-1.0,0.0,4e-05]
[1779123143918,51.45,76343.64,0.0,-1.0,0.0,4e-05]
[1779123146939,51.45,76348.88,0.0,-1.0,0.0,5e-05]
[1779123147946,51.45,76357.06,0.0,-1.0,0.0,5e-05]
[1779123148954,51.45,76355.65,0.0,-1.0,0.0,5e-05]
[1779123152982,51.45,76363.19,0.0,-1.0,0.0,5e-05]
[1779123153988,51.45,76364.39,0.0,-1.0,0.0,5e-05]
[1779123154995,51.45,76359.0,0.0,-1.0,0.0,5e-05]
[1779123156003,51.45,76355.56,0.0,-1.0,0.0,5e-05]
[1779123159023,51.45,76365.72,0.0,-1.0,0.0,5e-05]
[1779123160034,51.45,76368.86,0.0,-1.0,0.0,5e-05]
[1779123161037,51.45,76374.47,0.0,-1.0,0.0,5e-05]
[1779123162044,51.45,76365.86,0.0,-1.0,0.0,5e-05]
[1779123163051,51.45,76362.7,0.0,-1.0,0.0,5e-05]
[1779123166072,51.45,76373.95,0.0,-1.0,0.0,5e-05]
[1779123167079,51.45,76369.78,0.0,-1.0,0.0,5e-05]
[1779123169093,51.45,76367.24,0.0,-1.0,0.0,5e-05]
[1779123174129,51.45,76368.73,0.0,-1.0,0.0,5e-05]
[1779123179163,51.45,76366.52,0.0,-1.0,0.0,5e-05]
[1779123184220,51.45,76345.67,0.0,-1.0,0.0,4e-05]
[1779123186218,51.45,76346.99,0.0,-1.0,0.0,4e-05]
[1779123191252,51.45,76348.42,0.0,-1.0,0.0,4e-05]
[1779123193265,51.45,76340.08,0.0,-1.0,0.0,4e-05]
[1779123198301,51.45,76336.55,0.0,-1.0,0.0,4e-05]
[1779123203336,51.45,76342.12,0.0,-1.0,0.0,4e-05]
[1779123204343,51.45,76348.72,0.0,-1.0,0.0,4e-05]
[1779123209378,51.45,76350.59,0.0,-1.0,0.0,4e-05]
[1779123216427,51.45,76350.38,0.0,-1.0,0.0,4e-05]
[1779123220455,51.45,76357.35,0.0,-1.0,0.0,5e-05]
[1779123222473,51.45,76369.23,0.0,-1.0,0.0,5e-05]
[1779123223480,51.45,76351.89,0.0,-1.0,0.0,4e-05]
[1779123224482,51.45,76346.97,0.0,-1.0,0.0,4e-05]
[1779123225494,51.45,76342.0,0.0,-1.0,0.0,4e-05]
[1779123230525,51.45,76343.37,0.0,-1.0,0.0,4e-05]
[1779123235561,51.45,76342.49,0.0,-1.0,0.0,4e-05]
[1779123240595,51.45,76342.53,0.0,-1.0,0.0,4e-05]
[1779123241602,51.45,76348.73,0.0,-1.0,0.0,4e-05]
[1779123245632,51.45,76360.47,0.0,-1.0,0.0,5e-05]
[1779123246637,51.45,76371.69,0.0,-1.0,0.0,5e-05]
[1779123249662,51.45,76362.81,0.0,-1.0,0.0,5e-05]
[1779123251675,51.45,76352.32,0.0,-1.0,0.0,4e-05]
[1779123254697,51.45,76357.96,0.0,-1.0,0.0,5e-05]
[1779123259739,51.45,76357.17,0.0,-1.0,0.0,5e-05]
[1779123261755,51.45,76349.76,0.0,-1.0,0.0,4e-05]
[1779123267748,51.45,76350.52,0.0,-1.0,0.0,4e-05]
[1779123272830,51.45,76353.02,0.0,-1.0,0.0,4e-05]
[1779123277865,51.45,76359.44,0.0,-1.0,0.0,4e-05]
[1779123278872,51.45,76365.5,0.0,-1.0,0.0,5e-05]
[1779123281892,51.45,76375.16,0.0,-1.0,0.0,5e-05]
[1779123284914,51.45,76372.21,0.0,-1.0,0.0,5e-05]
[1779123285921,51.45,76371.34,0.0,-1.0,0.0,5e-05]
[1779123288942,51.45,76367.74,0.0,-1.0,0.0,5e-05]
[1779123292969,51.45,76359.25,0.0,-1.0,0.0,4e-05]
[1779123298013,51.45,76354.78,0.0,-1.0,0.0,4e-05]
[1779123300025,51.45,76349.77,0.0,-1.0,0.0,4e-05]
[1779123305058,51.45,76348.08,0.0,-1.0,0.0,4e-05]
[1779123308077,51.45,76342.22,0.0,-1.0,0.0,4e-05]
[1779123309084,51.45,76334.71,0.0,-1.0,0.0,4e-05]
[1779123314119,51.45,76332.39,0.0,-1.0,0.0,4e-05]
[1779123316135,51.45,76345.7,0.0,-1.0,0.0,4e-05]
[1779123317139,51.45,76359.07,0.0,-1.0,0.0,4e-05]
[1779123318147,51.45,76359.44,0.0,-1.0,0.0,4e-05]
[1779123323182,51.45,76361.6,0.0,-1.0,0.0,4e-05]
[1779123325196,51.45,76356.36,0.0,-1.0,0.0,4e-05]
[1779123326205,51.45,76354.69,0.0,-1.0,0.0,4e-05]
[1779123331238,51.45,76354.2,0.0,-1.0,0.0,4e-05]
[1779123336273,51.45,76357.12,0.0,-1.0,0.0,4e-05]
[1779123341308,51.45,76357.18,0.0,-1.0,0.0,4e-05]
[1779123346343,51.45,76358.67,0.0,-1.0,0.0,4e-05]
[1779123351378,51.45,76360.54,0.0,-1.0,0.0,4e-05]
[1779123353392,51.45,76374.9,0.0,-1.0,0.0,5e-05]
[1779123358427,51.45,76378.1,0.0,-1.0,0.0,5e-05]
[1779123362459,51.45,76383.14,0.0,-1.0,0.0,5e-05]
[1779123364473,51.45,76387.0,0.0,-1.0,0.0,5e-05]
[1779123369509,51.45,76390.96,0.0,-1.0,0.0,5e-05]
[1779123372544,51.45,76375.43,0.0,-1.0,0.0,5e-05]
[1779123377585,51.45,76380.59,0.0,-1.0,0.0,5e-05]
[1779123382621,51.45,76380.35,0.0,-1.0,0.0,5e-05]
[1779123387655,51.45,76380.36,0.0,-1.0,0.0,5e-05]
[1779123391684,51.45,76384.38,0.0,-1.0,0.0,5e-05]
[1779123396718,51.45,76384.84,0.0,-1.0,0.0,5e-05]
[1779123401753,51.45,76388.01,0.0,-1.0,0.0,5e-05]
[1779123406791,51.45,76389.32,0.0,-1.0,0.0,5e-05]
[1779123408803,51.45,76398.92,0.0,-1.0,0.0,5e-05]
[1779123413837,51.45,76396.97,0.0,-1.0,0.0,5e-05]
[1779123418871,51.45,76397.29,0.0,-1.0,0.0,5e-05]
[1779123421904,51.45,76405.87,0.0,-1.0,0.0,5e-05]
[1779123422911,51.45,76414.57,0.0,-1.0,0.0,5e-05]
[1779123423913,51.45,76418.32,0.0,-1.0,0.0,5e-05]
[1779123424919,51.45,76423.57,0.0,-1.0,0.0,5e-05]
[1779123425927,51.45,76433.59,0.0,-1.0,0.0,5e-05]
[1779123426934,51.45,76441.88,0.0,-1.0,0.0,6e-05]
[1779123428883,51.45,76449.9,0.0,-1.0,0.0,6e-05]
[1779123429954,51.45,76455.45,0.0,-1.0,0.0,6e-05]
[1779123434990,51.45,76451.28,0.0,-1.0,0.0,6e-05]
[1779123440033,51.45,76453.87,0.0,-1.0,0.0,6e-05]
[1779123445063,51.45,76455.36,0.0,-1.0,0.0,6e-05]
[1779123450098,51.45,76454.54,0.0,-1.0,0.0,6e-05]
[1779123452116,51.45,76448.35,0.0,-1.0,0.0,6e-05]
[1779123453138,51.45,76411.98,0.0,-1.0,0.0,5e-05]
[1779123454131,51.45,76366.05,0.0,-1.0,0.0,4e-05]
[1779123459162,51.45,76366.94,0.0,-1.0,0.0,4e-05]
[1779123462190,51.45,76357.22,0.0,-1.0,0.0,4e-05]
[1779123467225,51.45,76356.65,0.0,-1.0,0.0,4e-05]
[1779123472260,51.45,76357.72,0.0,-1.0,0.0,4e-05]
[1779123477296,51.45,76358.06,0.0,-1.0,0.0,4e-05]
[1779123482343,51.45,76357.68,0.0,-1.0,0.0,4e-05]
[1779123483339,51.45,76364.89,0.0,-1.0,0.0,4e-05]
[1779123484346,51.45,76365.96,0.0,-1.0,0.0,4e-05]
[1779123489380,51.45,76367.53,0.0,-1.0,0.0,4e-05]
[1779123493409,51.45,76373.47,0.0,-1.0,0.0,4e-05]
[1779123499452,51.45,76376.14,0.0,-1.0,0.0,5e-05]
[1779123504486,51.45,76379.47,0.0,-1.0,0.0,5e-05]
[1779123509521,51.45,76380.17,0.0,-1.0,0.0,5e-05]
[1779123514556,51.45,76380.56,0.0,-1.0,0.0,4e-05]
[1779123520598,51.45,76380.75,0.0,-1.0,0.0,5e-05]
[1779123526640,51.45,76381.49,0.0,-1.0,0.0,5e-05]
[1779123531675,51.45,76382.35,0.0,-1.0,0.0,5e-05]
[1779123536710,51.45,76382.28,0.0,-1.0,0.0,5e-05]
[1779123541745,51.45,76386.92,0.0,-1.0,0.0,5e-05]
[1779123546781,51.45,76385.93,0.0,-1.0,0.0,5e-05]
[1779123551816,51.45,76386.27,0.0,-1.0,0.0,5e-05]
[1779123557861,51.45,76387.16,0.0,-1.0,0.0,5e-05]
[1779123563909,51.45,76387.79,0.0,-1.0,0.0,5e-05]
[1779123568943,51.45,76387.13,0.0,-1.0,0.0,5e-05]
[1779123573978,51.45,76387.49,0.0,-1.0,0.0,5e-05]
[1779123579014,51.45,76387.4,0.0,-1.0,0.0,5e-05]
[1779123580023,51.45,76379.75,0.0,-1.0,0.0,4e-05]
[1779123581030,51.45,76371.5,0.0,-1.0,0.0,4e-05]
[1779123582039,51.45,76368.39,0.0,-1.0,0.0,4e-05]
[1779123587073,51.45,76364.09,0.0,-1.0,0.0,4e-05]
[1779123589086,51.45,76369.79,0.0,-1.0,0.0,4e-05]
[1779123591099,51.45,76370.88,0.0,-1.0,0.0,4e-05]
[1779123596135,51.45,76362.94,0.0,-1.0,0.0,4e-05]
[1779123597145,51.45,76357.97,0.0,-1.0,0.0,4e-05]
[1779123602187,51.45,76359.57,0.0,-1.0,0.0,4e-05]
[1779123606223,51.45,76354.41,0.0,-1.0,0.0,4e-05]
[1779123610271,51.45,76353.6,0.0,-1.0,0.0,4e-05]
[1779123611254,51.45,76359.33,0.0,-1.0,0.0,4e-05]
[1779123613270,51.45,76365.89,0.0,-1.0,0.0,4e-05]
[1779123618304,51.45,76367.82,0.0,-1.0,0.0,4e-05]
[1779123621355,51.45,76372.9,0.0,-1.0,0.0,4e-05]
[1779123622356,51.45,76379.99,0.0,-1.0,0.0,4e-05]
[1779123623363,51.45,76382.48,0.0,-1.0,0.0,4e-05]
[1779123624371,51.45,76391.9,0.0,-1.0,0.0,5e-05]
[1779123625377,51.45,76394.95,0.0,-1.0,0.0,5e-05]
[1779123626384,51.45,76384.26,0.0,-1.0,0.0,4e-05]
[1779123627392,51.45,76381.55,0.0,-1.0,0.0,4e-05]
[1779123630413,51.45,76372.09,0.0,-1.0,0.0,4e-05]
[1779123635450,51.45,76376.11,0.0,-1.0,0.0,4e-05]
[1779123637461,51.45,76367.32,0.0,-1.0,0.0,4e-05]
[1779123640483,51.45,76374.13,0.0,-1.0,0.0,4e-05]
[1779123645517,51.45,76377.51,0.0,-1.0,0.0,4e-05]
[1779123650559,51.45,76358.89,0.0,-1.0,0.0,4e-05]
[1779123651564,51.45,76357.91,0.0,-1.0,0.0,4e-05]
[1779123652568,51.45,76354.89,0.0,-1.0,0.0,4e-05]
[1779123657603,51.45,76352.16,0.0,-1.0,0.0,4e-05]
[1779123660624,51.45,76345.26,0.0,-1.0,0.0,4e-05]
[1779123662638,51.45,76344.03,0.0,-1.0,0.0,4e-05]
[1779123664653,51.45,76349.06,0.0,-1.0,0.0,4e-05]
[1779123665659,51.45,76348.72,0.0,-1.0,0.0,4e-05]
[1779123670701,51.45,76340.56,0.0,-1.0,0.0,4e-05]
[1779123672714,51.45,76338.24,0.0,-1.0,0.0,4e-05]
[1779123675738,51.45,76329.95,0.0,-1.0,0.0,4e-05]
[1779123676743,51.45,76329.5,0.0,-1.0,0.0,4e-05]
[1779123681778,51.45,76325.56,0.0,-1.0,0.0,4e-05]
[1779123682784,51.45,76320.28,0.0,-1.0,0.0,4e-05]
[1779123683791,51.45,76318.5,0.0,-1.0,0.0,4e-05]
[1779123686812,51.45,76315.3,0.0,-1.0,0.0,4e-05]
[1779123690840,51.45,76309.67,0.0,-1.0,0.0,4e-05]
[1779123691847,51.45,76310.89,0.0,-1.0,0.0,3e-05]
[1779123694868,51.45,76318.38,0.0,-1.0,0.0,4e-05]
[1779123695875,51.45,76326.78,0.0,-1.0,0.0,4e-05]
[1779123696882,51.45,76335.28,0.0,-1.0,0.0,4e-05]
[1779123697890,51.45,76333.83,0.0,-1.0,0.0,4e-05]
[1779123702924,51.45,76335.4,0.0,-1.0,0.0,4e-05]
[1779123705953,51.45,76355.39,0.0,-1.0,0.0,4e-05]
[1779123706954,51.45,76366.48,0.0,-1.0,0.0,4e-05]
[1779123707959,51.45,76376.63,0.0,-1.0,0.0,4e-05]
[1779123708966,51.45,76379.95,0.0,-1.0,0.0,4e-05]
[1779123714003,51.45,76383.33,0.0,-1.0,0.0,4e-05]
[1779123716018,51.45,76391.72,0.0,-1.0,0.0,4e-05]
[1779123717022,51.45,76395.35,0.0,-1.0,0.0,5e-05]
[1779123719037,51.45,76397.14,0.0,-1.0,0.0,5e-05]
[1779123724071,51.45,76397.84,0.0,-1.0,0.0,5e-05]
[1779123729107,51.45,76401.63,0.0,-1.0,0.0,5e-05]
[1779123734142,51.45,76400.29,0.0,-1.0,0.0,5e-05]
[1779123735149,51.45,76406.94,0.0,-1.0,0.0,5e-05]
[1779123736155,51.45,76418.8,0.0,-1.0,0.0,5e-05]
[1779123737163,51.45,76421.89,0.0,-1.0,0.0,5e-05]
[1779123740184,51.45,76427.09,0.0,-1.0,0.0,5e-05]
[1779123742201,51.45,76433.97,0.0,-1.0,0.0,5e-05]
[1779123746226,51.45,76440.1,0.0,-1.0,0.0,5e-05]
[1779123751263,51.45,76440.29,0.0,-1.0,0.0,5e-05]
[1779123756298,51.45,76439.27,0.0,-1.0,0.0,5e-05]
[1779123759321,51.45,76432.02,0.0,-1.0,0.0,5e-05]
[1779123760328,51.45,76428.82,0.0,-1.0,0.0,5e-05]
[1779123766282,51.45,76406.08,0.0,-1.0,0.0,5e-05]
[1779123771406,51.45,76405.54,0.0,-1.0,0.0,5e-05]
[1779123776441,51.45,76411.84,0.0,-1.0,0.0,5e-05]
[1779123780470,51.45,76416.13,0.0,-1.0,0.0,5e-05]
[1779123781480,51.45,76421.62,0.0,-1.0,0.0,5e-05]
[1779123782484,51.45,76425.47,0.0,-1.0,0.0,5e-05]
[1779123783490,51.45,76432.54,0.0,-1.0,0.0,5e-05]
[1779123786424,51.45,76433.23,0.0,-1.0,0.0,5e-05]
[1779123791548,51.45,76434.91,0.0,-1.0,0.0,5e-05]
[1779123795596,51.45,76443.01,0.0,-1.0,0.0,5e-05]
[1779123796606,51.45,76467.78,0.0,-1.0,0.0,6e-05]
[1779123797601,51.45,76476.56,0.0,-1.0,0.0,6e-05]
[1779123798606,51.45,76480.27,0.0,-1.0,0.0,6e-05]
[1779123800620,51.45,76483.37,0.0,-1.0,0.0,6e-05]
[1779123805656,51.45,76482.89,0.0,-1.0,0.0,6e-05]
[1779123808676,51.45,76476.01,0.0,-1.0,0.0,6e-05]
[1779123809684,51.45,76475.33,0.0,-1.0,0.0,6e-05]
[1779123811697,51.45,76460.82,0.0,-1.0,0.0,5e-05]
[1779123812704,51.45,76457.73,0.0,-1.0,0.0,5e-05]
[1779123817739,51.45,76459.56,0.0,-1.0,0.0,5e-05]
[1779123822775,51.45,76459.96,0.0,-1.0,0.0,5e-05]
[1779123827811,51.45,76466.09,0.0,-1.0,0.0,5e-05]
[1779123829827,51.45,76475.71,0.0,-1.0,0.0,6e-05]
[1779123830829,51.45,76480.82,0.0,-1.0,0.0,6e-05]
[1779123831838,51.45,76481.35,0.0,-1.0,0.0,6e-05]
[1779123836872,51.45,76484.29,0.0,-1.0,0.0,6e-05]
[1779123841907,51.45,76479.42,0.0,-1.0,0.0,6e-05]
[1779123843923,51.45,76488.28,0.0,-1.0,0.0,6e-05]
[1779123844930,51.45,76497.22,0.0,-1.0,0.0,6e-05]
[1779123849973,51.45,76494.85,0.0,-1.0,0.0,6e-05]
[1779123855010,51.45,76493.25,0.0,-1.0,0.0,6e-05]
[1779123857027,51.45,76484.32,0.0,-1.0,0.0,6e-05]
[1779123858032,51.45,76474.23,0.0,-1.0,0.0,6e-05]
[1779123862063,51.45,76480.38,0.0,-1.0,0.0,6e-05]
[1779123867101,51.45,76482.88,0.0,-1.0,0.0,6e-05]
[1779123869111,51.45,76475.4,0.0,-1.0,0.0,6e-05]
[1779123874146,51.45,76478.25,0.0,-1.0,0.0,6e-05]
[1779123879181,51.45,76480.02,0.0,-1.0,0.0,6e-05]
[1779123881195,51.45,76474.68,0.0,-1.0,0.0,6e-05]
[1779123886230,51.45,76475.01,0.0,-1.0,0.0,6e-05]
[1779123889252,51.45,76480.7,0.0,-1.0,0.0,6e-05]
[1779123893279,51.45,76483.71,0.0,-1.0,0.0,6e-05]
[1779123899321,51.45,76484.84,0.0,-1.0,0.0,6e-05]
[1779123904356,51.45,76482.48,0.0,-1.0,0.0,6e-05]
[1779123907378,51.45,76465.25,0.0,-1.0,0.0,5e-05]
[1779123908385,51.45,76470.44,0.0,-1.0,0.0,5e-05]
[1779123909390,51.45,76475.85,0.0,-1.0,0.0,6e-05]
[1779123910397,51.45,76475.41,0.0,-1.0,0.0,6e-05]
[1779123913419,51.45,76480.57,0.0,-1.0,0.0,6e-05]
[1779123918460,51.45,76482.96,0.0,-1.0,0.0,6e-05]
[1779123923494,51.45,76484.15,0.0,-1.0,0.0,6e-05]
[1779123928531,51.45,76486.76,0.0,-1.0,0.0,6e-05]
[1779123933562,51.45,76484.59,0.0,-1.0,0.0,6e-05]
[1779123935577,51.45,76469.53,0.0,-1.0,0.0,5e-05]
[1779123937497,51.45,76467.66,0.0,-1.0,0.0,5e-05]
[1779123942626,51.45,76465.94,0.0,-1.0,0.0,5e-05]
[1779123947664,51.45,76469.91,0.0,-1.0,0.0,5e-05]
[1779123951690,51.45,76478.18,0.0,-1.0,0.0,5e-05]
[1779123953704,51.45,76482.02,0.0,-1.0,0.0,6e-05]
[1779123956725,51.45,76487.24,0.0,-1.0,0.0,6e-05]
[1779123960754,51.45,76490.65,0.0,-1.0,0.0,6e-05]
[1779123965789,51.45,76504.96,0.0,-1.0,0.0,6e-05]
[1779123966797,51.45,76504.61,0.0,-1.0,0.0,6e-05]
[1779123967817,51.45,76525.02,0.0,-1.0,0.0,6e-05]
[1779123968813,51.45,76525.08,0.0,-1.0,0.0,6e-05]
[1779123969819,51.45,76537.32,0.0,-1.0,0.0,7e-05]
[1779123970826,51.45,76542.03,0.0,-1.0,0.0,7e-05]
[1779123971833,51.45,76533.02,0.0,-1.0,0.0,6e-05]
[1779123972841,51.45,76528.12,0.0,-1.0,0.0,6e-05]
[1779123973847,51.45,76522.08,0.0,-1.0,0.0,6e-05]
[1779123978881,51.45,76528.74,0.0,-1.0,0.0,6e-05]
[1779123980900,51.45,76552.51,0.0,-1.0,0.0,7e-05]
[1779123982913,51.45,76550.59,0.0,-1.0,0.0,7e-05]
[1779123984939,51.45,76545.09,0.0,-1.0,0.0,7e-05]
[1779123985935,51.45,76536.79,0.0,-1.0,0.0,7e-05]
[1779123986942,51.45,76533.32,0.0,-1.0,0.0,7e-05]
[1779123987949,51.45,76538.67,0.0,-1.0,0.0,7e-05]
[1779123990969,51.45,76545.39,0.0,-1.0,0.0,7e-05]
[1779123991977,51.45,76552.31,0.0,-1.0,0.0,7e-05]
[1779123996010,51.45,76547.16,0.0,-1.0,0.0,7e-05]
[1779123997015,51.45,76541.77,0.0,-1.0,0.0,7e-05]
[1779123998021,51.45,76541.4,0.0,-1.0,0.0,7e-05]
[1779123999028,51.45,76535.14,0.0,-1.0,0.0,6e-05]
[1779124003056,51.45,76525.21,0.0,-1.0,0.0,6e-05]
[1779124008090,51.45,76527.36,0.0,-1.0,0.0,6e-05]
[1779124013125,51.45,76527.13,0.0,-1.0,0.0,6e-05]
[1779124018161,51.45,76531.08,0.0,-1.0,0.0,6e-05]
[1779124022191,51.45,76539.31,0.0,-1.0,0.0,7e-05]
[1779124023196,51.45,76545.13,0.0,-1.0,0.0,7e-05]
[1779124028231,51.45,76549.05,0.0,-1.0,0.0,7e-05]
[1779124031252,51.45,76543.38,0.0,-1.0,0.0,7e-05]
[1779124032259,51.45,76538.04,0.0,-1.0,0.0,7e-05]
[1779124034275,51.45,76530.9,0.0,-1.0,0.0,6e-05]
[1779124036289,51.45,76540.29,0.0,-1.0,0.0,7e-05]
[1779124038302,51.45,76551.35,0.0,-1.0,0.0,7e-05]
[1779124042329,51.45,76560.78,0.0,-1.0,0.0,7e-05]
[1779124043338,51.45,76567.74,0.0,-1.0,0.0,7e-05]
[1779124048371,51.45,76572.58,0.0,-1.0,0.0,7e-05]
[1779124052401,51.45,76567.25,0.0,-1.0,0.0,7e-05]
[1779124056428,51.45,76560.68,0.0,-1.0,0.0,7e-05]
[1779124059472,51.45,76550.8,0.0,-1.0,0.0,7e-05]
[1779124062478,51.45,76544.52,0.0,-1.0,0.0,7e-05]
[1779124065500,51.45,76537.45,0.0,-1.0,0.0,6e-05]
[1779124068521,51.45,76530.65,0.0,-1.0,0.0,6e-05]
[1779124071542,51.45,76521.64,0.0,-1.0,0.0,6e-05]
[1779124076578,51.45,76523.64,0.0,-1.0,0.0,6e-05]
[1779124078591,51.45,76528.65,0.0,-1.0,0.0,6e-05]
[1779124081613,51.45,76533.38,0.0,-1.0,0.0,6e-05]
[1779124083627,51.45,76538.96,0.0,-1.0,0.0,6e-05]
[1779124088663,51.45,76536.97,0.0,-1.0,0.0,6e-05]
[1779124091684,51.45,76529.97,0.0,-1.0,0.0,6e-05]
[1779124092694,51.45,76528.21,0.0,-1.0,0.0,6e-05]
[1779124094705,51.45,76517.84,0.0,-1.0,0.0,6e-05]
[1779124095715,51.45,76512.58,0.0,-1.0,0.0,6e-05]
[1779124096723,51.45,76509.7,0.0,-1.0,0.0,6e-05]
[1779124098680,51.45,76502.45,0.0,-1.0,0.0,6e-05]
[1779124103772,51.45,76506.08,0.0,-1.0,0.0,6e-05]
[1779124108808,51.45,76510.02,0.0,-1.0,0.0,6e-05]
[1779124113845,51.45,76510.33,0.0,-1.0,0.0,6e-05]
[1779124118878,51.45,76501.43,0.0,-1.0,0.0,6e-05]
[1779124119887,51.45,76499.17,0.0,-1.0,0.0,6e-05]
[1779124122907,51.45,76504.32,0.0,-1.0,0.0,6e-05]
[1779124124921,51.45,76514.73,0.0,-1.0,0.0,6e-05]
[1779124125928,51.45,76515.73,0.0,-1.0,0.0,6e-05]
[1779124130963,51.45,76517.75,0.0,-1.0,0.0,6e-05]
[1779124131971,51.45,76511.07,0.0,-1.0,0.0,6e-05]
[1779124132977,51.45,76504.22,0.0,-1.0,0.0,6e-05]
[1779124138012,51.45,76508.54,0.0,-1.0,0.0,6e-05]
[1779124143046,51.45,76511.78,0.0,-1.0,0.0,6e-05]
[1779124148082,51.45,76507.76,0.0,-1.0,0.0,6e-05]
[1779124153117,51.45,76508.28,0.0,-1.0,0.0,6e-05]
[1779124156140,51.45,76493.03,0.0,-1.0,0.0,6e-05]
[1779124161175,51.45,76490.44,0.0,-1.0,0.0,5e-05]
[1779124166211,51.45,76483.15,0.0,-1.0,0.0,5e-05]
[1779124171247,51.45,76481.65,0.0,-1.0,0.0,5e-05]
[1779124174268,51.45,76486.86,0.0,-1.0,0.0,5e-05]
[1779124176281,51.45,76493.43,0.0,-1.0,0.0,5e-05]
[1779124179303,51.45,76499.35,0.0,-1.0,0.0,6e-05]
[1779124184340,51.45,76501.91,0.0,-1.0,0.0,6e-05]
[1779124187359,51.45,76496.12,0.0,-1.0,0.0,5e-05]
[1779124192394,51.45,76497.45,0.0,-1.0,0.0,6e-05]
[1779124197429,51.45,76499.31,0.0,-1.0,0.0,6e-05]
[1779124202463,51.45,76501.36,0.0,-1.0,0.0,6e-05]
[1779124207499,51.45,76500.45,0.0,-1.0,0.0,6e-05]
[1779124210521,51.45,76509.41,0.0,-1.0,0.0,6e-05]
[1779124214549,51.45,76516.44,0.0,-1.0,0.0,6e-05]
[1779124219584,51.45,76519.27,0.0,-1.0,0.0,6e-05]
[1779124223612,51.45,76526.31,0.0,-1.0,0.0,6e-05]
[1779124228648,51.45,76529.43,0.0,-1.0,0.0,6e-05]
[1779124233685,51.45,76528.2,0.0,-1.0,0.0,6e-05]
[1779124235697,51.45,76535.17,0.0,-1.0,0.0,6e-05]
[1779124240733,51.45,76538.06,0.0,-1.0,0.0,6e-05]
[1779124243755,51.45,76527.54,0.0,-1.0,0.0,6e-05]
[1779124248790,51.45,76526.29,0.0,-1.0,0.0,6e-05]
[1779124253825,51.45,76525.55,0.0,-1.0,0.0,6e-05]
[1779124258859,51.45,76525.07,0.0,-1.0,0.0,6e-05]
[1779124263895,51.45,76521.87,0.0,-1.0,0.0,6e-05]
[1779124264902,51.45,76516.28,0.0,-1.0,0.0,6e-05]
[1779124265909,51.45,76509.86,0.0,-1.0,0.0,6e-05]
[1779124266916,51.45,76497.91,0.0,-1.0,0.0,5e-05]
[1779124267923,51.45,76497.94,0.0,-1.0,0.0,5e-05]
[1779124270944,51.45,76505.76,0.0,-1.0,0.0,6e-05]
[1779124271951,51.45,76507.28,0.0,-1.0,0.0,6e-05]
[1779124275979,51.45,76512.42,0.0,-1.0,0.0,6e-05]
[1779124277993,51.45,76518.87,0.0,-1.0,0.0,6e-05]
[1779124279001,51.45,76524.8,0.0,-1.0,0.0,6e-05]
[1779124280013,51.45,76525.49,0.0,-1.0,0.0,6e-05]
[1779124284037,51.45,76528.6,0.0,-1.0,0.0,6e-05]
[1779124288064,51.45,76525.15,0.0,-1.0,0.0,6e-05]
[1779124293098,51.45,76525.91,0.0,-1.0,0.0,6e-05]
[1779124298147,51.45,76540.04,0.0,-1.0,0.0,6e-05]
[1779124299153,51.45,76539.07,0.0,-1.0,0.0,6e-05]
[1779124304188,51.45,76538.15,0.0,-1.0,0.0,6e-05]
[1779124309223,51.45,76537.91,0.0,-1.0,0.0,6e-05]
[1779124314258,51.45,76537.78,0.0,-1.0,0.0,6e-05]
[1779124319293,51.45,76533.98,0.0,-1.0,0.0,6e-05]
[1779124321306,51.45,76528.71,0.0,-1.0,0.0,6e-05]
[1779124324330,51.45,76522.16,0.0,-1.0,0.0,6e-05]
[1779124329364,51.45,76519.78,0.0,-1.0,0.0,6e-05]
[1779124331378,51.45,76515.25,0.0,-1.0,0.0,6e-05]
[1779124335406,51.45,76520.42,0.0,-1.0,0.0,6e-05]
[1779124341449,51.45,76520.39,0.0,-1.0,0.0,6e-05]
[1779124346483,51.45,76519.55,0.0,-1.0,0.0,6e-05]
[1779124352525,51.45,76520.43,0.0,-1.0,0.0,6e-05]
[1779124357560,51.45,76521.01,0.0,-1.0,0.0,6e-05]
[1779124360585,51.45,76510.4,0.0,-1.0,0.0,5e-05]
[1779124362598,51.45,76516.13,0.0,-1.0,0.0,6e-05]
[1779124368637,51.45,76518.89,0.0,-1.0,0.0,6e-05]
[1779124373672,51.45,76520.04,0.0,-1.0,0.0,6e-05]
[1779124378708,51.45,76514.29,0.0,-1.0,0.0,6e-05]
[1779124380722,51.45,76507.37,0.0,-1.0,0.0,5e-05]
[1779124385757,51.45,76503.71,0.0,-1.0,0.0,5e-05]
[1779124387772,51.45,76497.58,0.0,-1.0,0.0,5e-05]
[1779124392805,51.45,76500.23,0.0,-1.0,0.0,5e-05]
[1779124397840,51.45,76495.98,0.0,-1.0,0.0,5e-05]
[1779124402876,51.45,76498.52,0.0,-1.0,0.0,5e-05]
[1779124407912,51.45,76500.96,0.0,-1.0,0.0,5e-05]
[1779124411941,51.45,76493.69,0.0,-1.0,0.0,5e-05]
[1779124416979,51.45,76490.22,0.0,-1.0,0.0,5e-05]
[1779124422010,51.45,76491.35,0.0,-1.0,0.0,5e-05]
[1779124427045,51.45,76493.88,0.0,-1.0,0.0,5e-05]
[1779124432107,51.45,76496.43,0.0,-1.0,0.0,5e-05]
[1779124433086,51.45,76489.65,0.0,-1.0,0.0,5e-05]
[1779124434094,51.45,76478.42,0.0,-1.0,0.0,5e-05]
[1779124435101,51.45,76477.21,0.0,-1.0,0.0,5e-05]
[1779124439128,51.45,76484.11,0.0,-1.0,0.0,5e-05]
[1779124440136,51.45,76485.64,0.0,-1.0,0.0,5e-05]
[1779124447185,51.45,76485.92,0.0,-1.0,0.0,5e-05]
[1779124452221,51.45,76490.24,0.0,-1.0,0.0,5e-05]
[1779124453227,51.45,76494.86,0.0,-1.0,0.0,5e-05]
[1779124454234,51.45,76494.44,0.0,-1.0,0.0,5e-05]
[1779124459269,51.45,76491.98,0.0,-1.0,0.0,5e-05]
[1779124464305,51.45,76494.0,0.0,-1.0,0.0,5e-05]
[1779124468333,51.45,76491.67,0.0,-1.0,0.0,5e-05]
[1779124473368,51.45,76492.74,0.0,-1.0,0.0,5e-05]
[1779124478403,51.45,76491.72,0.0,-1.0,0.0,5e-05]
[1779124483438,51.45,76495.25,0.0,-1.0,0.0,5e-05]
[1779124488473,51.45,76497.84,0.0,-1.0,0.0,5e-05]
[1779124493508,51.45,76497.05,0.0,-1.0,0.0,5e-05]
[1779124498543,51.45,76497.67,0.0,-1.0,0.0,5e-05]
[1779124503577,51.45,76498.3,0.0,-1.0,0.0,5e-05]
[1779124504585,51.45,76503.64,0.0,-1.0,0.0,5e-05]
[1779124506610,51.45,76508.9,0.0,-1.0,0.0,5e-05]
[1779124507617,51.45,76517.56,0.0,-1.0,0.0,5e-05]
[1779124512651,51.45,76518.21,0.0,-1.0,0.0,5e-05]
[1779124517686,51.45,76521.19,0.0,-1.0,0.0,6e-05]
[1779124522721,51.45,76532.68,0.0,-1.0,0.0,6e-05]
[1779124525742,51.45,76536.2,0.0,-1.0,0.0,6e-05]
[1779124530777,51.45,76534.14,0.0,-1.0,0.0,6e-05]
[1779124534805,51.45,76526.6,0.0,-1.0,0.0,6e-05]
[1779124539855,51.45,76528.34,0.0,-1.0,0.0,6e-05]
[1779124540847,51.45,76522.68,0.0,-1.0,0.0,5e-05]
[1779124545882,51.45,76519.74,0.0,-1.0,0.0,5e-05]
[1779124550917,51.45,76518.72,0.0,-1.0,0.0,5e-05]
[1779124554947,51.45,76513.18,0.0,-1.0,0.0,5e-05]
[1779124558974,51.45,76517.69,0.0,-1.0,0.0,5e-05]
[1779124563001,51.45,76525.35,0.0,-1.0,0.0,5e-05]
[1779124568036,51.45,76525.09,0.0,-1.0,0.0,5e-05]
[1779124572064,51.45,76530.2,0.0,-1.0,0.0,6e-05]
[1779124575085,51.45,76536.06,0.0,-1.0,0.0,6e-05]
[1779124580123,51.45,76536.78,0.0,-1.0,0.0,6e-05]
[1779124581135,51.45,76542.93,0.0,-1.0,0.0,6e-05]
[1779124582166,51.45,76577.77,0.0,-1.0,0.0,6e-05]
[1779124583156,51.45,76577.77,0.0,-1.0,0.0,6e-05]
[1779124584164,51.45,76586.51,0.0,-1.0,0.0,7e-05]
[1779124589199,51.45,76584.53,0.0,-1.0,0.0,7e-05]
[1779124593227,51.45,76592.94,0.0,-1.0,0.0,7e-05]
[1779124594238,51.45,76597.38,0.0,-1.0,0.0,7e-05]
[1779124597258,51.45,76609.47,0.0,-1.0,0.0,7e-05]
[1779124598265,51.45,76621.01,0.0,-1.0,0.0,7e-05]
[1779124599272,51.45,76627.25,0.0,-1.0,0.0,7e-05]
[1779124600281,51.45,76630.09,0.0,-1.0,0.0,7e-05]
[1779124602233,51.45,76623.86,0.0,-1.0,0.0,7e-05]
[1779124607357,51.45,76619.37,0.0,-1.0,0.0,7e-05]
[1779124609373,51.45,76616.19,0.0,-1.0,0.0,7e-05]
[1779124610379,51.45,76608.55,0.0,-1.0,0.0,7e-05]
[1779124611386,51.45,76606.94,0.0,-1.0,0.0,7e-05]
[1779124615414,51.45,76601.53,0.0,-1.0,0.0,7e-05]
[1779124616421,51.45,76598.68,0.0,-1.0,0.0,7e-05]
[1779124621458,51.45,76601.13,0.0,-1.0,0.0,7e-05]
[1779124626492,51.45,76602.04,0.0,-1.0,0.0,7e-05]
[1779124631527,51.45,76604.93,0.0,-1.0,0.0,7e-05]
[1779124636561,51.45,76599.31,0.0,-1.0,0.0,7e-05]
[1779124638576,51.45,76597.44,0.0,-1.0,0.0,7e-05]
[1779124640589,51.45,76604.92,0.0,-1.0,0.0,7e-05]
[1779124645624,51.45,76605.44,0.0,-1.0,0.0,7e-05]
[1779124650661,51.45,76605.94,0.0,-1.0,0.0,7e-05]
[1779124654687,51.45,76612.74,0.0,-1.0,0.0,7e-05]
[1779124659725,51.45,76612.76,0.0,-1.0,0.0,7e-05]
[1779124660729,51.45,76620.2,0.0,-1.0,0.0,7e-05]
[1779124665765,51.45,76619.85,0.0,-1.0,0.0,7e-05]
[1779124669793,51.45,76609.93,0.0,-1.0,0.0,7e-05]
[1779124674827,51.45,76606.65,0.0,-1.0,0.0,7e-05]
[1779124678857,51.45,76595.01,0.0,-1.0,0.0,7e-05]
[1779124680870,51.45,76589.83,0.0,-1.0,0.0,7e-05]
[1779124685905,51.45,76589.25,0.0,-1.0,0.0,6e-05]
[1779124688929,51.45,76594.38,0.0,-1.0,0.0,7e-05]
[1779124693961,51.45,76598.76,0.0,-1.0,0.0,7e-05]
[1779124695975,51.45,76603.84,0.0,-1.0,0.0,7e-05]
[1779124701014,51.45,76603.99,0.0,-1.0,0.0,7e-05]
[1779124706046,51.45,76607.81,0.0,-1.0,0.0,7e-05]
[1779124707052,51.45,76602.29,0.0,-1.0,0.0,7e-05]
[1779124711085,51.45,76607.84,0.0,-1.0,0.0,7e-05]
[1779124712095,51.45,76599.71,0.0,-1.0,0.0,7e-05]
[1779124717127,51.45,76603.28,0.0,-1.0,0.0,7e-05]
[1779124722165,51.45,76606.58,0.0,-1.0,0.0,7e-05]
[1779124723171,51.45,76612.45,0.0,-1.0,0.0,7e-05]
[1779124728210,51.45,76614.67,0.0,-1.0,0.0,7e-05]
[1779124733244,51.45,76613.22,0.0,-1.0,0.0,7e-05]
[1779124738279,51.45,76613.3,0.0,-1.0,0.0,7e-05]
[1779124741301,51.45,76619.82,0.0,-1.0,0.0,7e-05]
[1779124743316,51.45,76614.68,0.0,-1.0,0.0,7e-05]
[1779124747351,51.45,76619.45,0.0,-1.0,0.0,7e-05]
[1779124748353,51.45,76627.49,0.0,-1.0,0.0,7e-05]
[1779124753387,51.45,76630.96,0.0,-1.0,0.0,7e-05]
[1779124756426,51.45,76618.78,0.0,-1.0,0.0,7e-05]
[1779124757417,51.45,76617.29,0.0,-1.0,0.0,7e-05]
[1779124760437,51.45,76608.52,0.0,-1.0,0.0,7e-05]
[1779124761446,51.45,76605.12,0.0,-1.0,0.0,7e-05]
[1779124763415,51.45,76604.52,0.0,-1.0,0.0,7e-05]
[1779124768493,51.45,76603.19,0.0,-1.0,0.0,7e-05]
[1779124773531,51.45,76594.87,0.0,-1.0,0.0,6e-05]
[1779124774537,51.45,76585.39,0.0,-1.0,0.0,6e-05]
[1779124775545,51.45,76584.87,0.0,-1.0,0.0,6e-05]
[1779124780579,51.45,76594.77,0.0,-1.0,0.0,6e-05]
[1779124782593,51.45,76603.05,0.0,-1.0,0.0,7e-05]
[1779124786622,51.45,76608.23,0.0,-1.0,0.0,7e-05]
[1779124787629,51.45,76609.33,0.0,-1.0,0.0,7e-05]
[1779124792665,51.45,76609.4,0.0,-1.0,0.0,7e-05]
[1779124797702,51.45,76604.09,0.0,-1.0,0.0,7e-05]
[1779124798706,51.45,76603.28,0.0,-1.0,0.0,7e-05]
[1779124803741,51.45,76602.66,0.0,-1.0,0.0,7e-05]
[1779124806766,51.45,76593.89,0.0,-1.0,0.0,6e-05]
[1779124807772,51.45,76589.3,0.0,-1.0,0.0,6e-05]
[1779124808780,51.45,76586.71,0.0,-1.0,0.0,6e-05]
[1779124813814,51.45,76593.8,0.0,-1.0,0.0,6e-05]
[1779124815829,51.45,76603.47,0.0,-1.0,0.0,7e-05]
[1779124816834,51.45,76604.99,0.0,-1.0,0.0,7e-05]
[1779124821869,51.45,76603.95,0.0,-1.0,0.0,7e-05]
[1779124826905,51.45,76608.52,0.0,-1.0,0.0,7e-05]
[1779124828918,51.45,76614.38,0.0,-1.0,0.0,7e-05]
[1779124831941,51.45,76618.91,0.0,-1.0,0.0,7e-05]
[1779124836976,51.45,76617.3,0.0,-1.0,0.0,7e-05]
[1779124838989,51.45,76611.77,0.0,-1.0,0.0,7e-05]
[1779124844028,51.45,76612.94,0.0,-1.0,0.0,7e-05]
[1779124847051,51.45,76596.54,0.0,-1.0,0.0,6e-05]
[1779124848053,51.45,76596.73,0.0,-1.0,0.0,6e-05]
[1779124851074,51.45,76589.45,0.0,-1.0,0.0,6e-05]
[1779124852080,51.45,76582.63,0.0,-1.0,0.0,6e-05]
[1779124853091,51.45,76576.9,0.0,-1.0,0.0,6e-05]
[1779124854098,51.45,76567.52,0.0,-1.0,0.0,6e-05]
[1779124855101,51.45,76560.27,0.0,-1.0,0.0,6e-05]
[1779124858122,51.45,76553.04,0.0,-1.0,0.0,6e-05]
[1779124863166,51.45,76551.91,0.0,-1.0,0.0,6e-05]
[1779124866178,51.45,76545.38,0.0,-1.0,0.0,5e-05]
[1779124868192,51.45,76539.44,0.0,-1.0,0.0,5e-05]
[1779124873228,51.45,76549.31,0.0,-1.0,0.0,6e-05]
[1779124874233,51.45,76554.32,0.0,-1.0,0.0,6e-05]
[1779124879269,51.45,76553.26,0.0,-1.0,0.0,6e-05]
[1779124880276,51.45,76565.4,0.0,-1.0,0.0,6e-05]
[1779124881284,51.45,76574.96,0.0,-1.0,0.0,6e-05]
[1779124886319,51.45,76572.07,0.0,-1.0,0.0,6e-05]
[1779124891354,51.45,76570.06,0.0,-1.0,0.0,6e-05]
[1779124896389,51.45,76571.48,0.0,-1.0,0.0,6e-05]
[1779124898406,51.45,76558.98,0.0,-1.0,0.0,6e-05]
[1779124900423,51.45,76553.62,0.0,-1.0,0.0,5e-05]
[1779124902437,51.45,76562.28,0.0,-1.0,0.0,6e-05]
[1779124907473,51.45,76561.68,0.0,-1.0,0.0,6e-05]
[1779124911505,51.45,76570.85,0.0,-1.0,0.0,6e-05]
[1779124916538,51.45,76568.54,0.0,-1.0,0.0,6e-05]
[1779124919560,51.45,76562.29,0.0,-1.0,0.0,6e-05]
[1779124921573,51.45,76559.03,0.0,-1.0,0.0,6e-05]
[1779124926612,51.45,76554.13,0.0,-1.0,0.0,6e-05]
[1779124931643,51.45,76552.76,0.0,-1.0,0.0,5e-05]
[1779124936679,51.45,76555.84,0.0,-1.0,0.0,6e-05]
[1779124942721,51.45,76558.76,0.0,-1.0,0.0,6e-05]
[1779124947755,51.45,76559.34,0.0,-1.0,0.0,6e-05]
[1779124950776,51.45,76564.64,0.0,-1.0,0.0,6e-05]
[1779124951790,51.45,76568.7,0.0,-1.0,0.0,6e-05]
[1779124953797,51.45,76573.5,0.0,-1.0,0.0,6e-05]
[1779124958832,51.45,76563.03,0.0,-1.0,0.0,6e-05]
[1779124959841,51.45,76561.63,0.0,-1.0,0.0,6e-05]
[1779124962860,51.45,76556.98,0.0,-1.0,0.0,5e-05]
[1779124967895,51.45,76561.23,0.0,-1.0,0.0,6e-05]
[1779124969910,51.45,76567.63,0.0,-1.0,0.0,6e-05]
[1779124973938,51.45,76569.18,0.0,-1.0,0.0,6e-05]
[1779124978972,51.45,76569.67,0.0,-1.0,0.0,6e-05]
[1779124980986,51.45,76559.97,0.0,-1.0,0.0,6e-05]
[1779124981993,51.45,76558.98,0.0,-1.0,0.0,6e-05]
[1779124984011,51.45,76553.91,0.0,-1.0,0.0,5e-05]
[1779124989049,51.45,76553.29,0.0,-1.0,0.0,5e-05]
[1779124991058,51.45,76544.62,0.0,-1.0,0.0,5e-05]
[1779124992065,51.45,76543.39,0.0,-1.0,0.0,5e-05]
[1779124997101,51.45,76536.15,0.0,-1.0,0.0,5e-05]
[1779124998107,51.45,76524.31,0.0,-1.0,0.0,5e-05]
[1779124999114,51.45,76517.39,0.0,-1.0,0.0,5e-05]
[1779125004162,51.45,76516.2,0.0,-1.0,0.0,5e-05]
[1779125006164,51.45,76506.83,0.0,-1.0,0.0,5e-05]
[1779125011199,51.45,76505.28,0.0,-1.0,0.0,5e-05]
[1779125014226,51.45,76516.8,0.0,-1.0,0.0,5e-05]
[1779125018256,51.45,76523.14,0.0,-1.0,0.0,5e-05]
[1779125019261,51.45,76529.21,0.0,-1.0,0.0,5e-05]
[1779125022282,51.45,76534.8,0.0,-1.0,0.0,5e-05]
[1779125028325,51.45,76534.1,0.0,-1.0,0.0,5e-05]
[1779125033359,51.45,76534.87,0.0,-1.0,0.0,5e-05]
[1779125038398,51.45,76536.82,0.0,-1.0,0.0,5e-05]
[1779125043430,51.45,76539.19,0.0,-1.0,0.0,5e-05]
[1779125048464,51.45,76537.34,0.0,-1.0,0.0,5e-05]
[1779125053501,51.45,76538.9,0.0,-1.0,0.0,5e-05]
[1779125058534,51.45,76538.65,0.0,-1.0,0.0,5e-05]
[1779125063569,51.45,76539.81,0.0,-1.0,0.0,5e-05]
[1779125068604,51.45,76542.03,0.0,-1.0,0.0,5e-05]
[1779125072632,51.45,76547.06,0.0,-1.0,0.0,5e-05]
[1779125077667,51.45,76549.83,0.0,-1.0,0.0,5e-05]
[1779125083724,51.45,76566.68,0.0,-1.0,0.0,5e-05]
[1779125085734,51.45,76574.57,0.0,-1.0,0.0,6e-05]
[1779125086740,51.45,76579.3,0.0,-1.0,0.0,6e-05]
[1779125087755,51.45,76579.5,0.0,-1.0,0.0,6e-05]
[1779125089762,51.45,76584.86,0.0,-1.0,0.0,6e-05]
[1779125092782,51.45,76577.57,0.0,-1.0,0.0,6e-05]
[1779125093789,51.45,76574.39,0.0,-1.0,0.0,6e-05]
[1779125096810,51.45,76571.01,0.0,-1.0,0.0,6e-05]
[1779125101845,51.45,76569.52,0.0,-1.0,0.0,6e-05]
[1779125106885,51.45,76571.91,0.0,-1.0,0.0,6e-05]
[1779125107894,51.45,76565.39,0.0,-1.0,0.0,5e-05]
[1779125108899,51.45,76563.58,0.0,-1.0,0.0,5e-05]
[1779125110912,51.45,76557.54,0.0,-1.0,0.0,5e-05]
[1779125114941,51.45,76547.52,0.0,-1.0,0.0,5e-05]
[1779125115949,51.45,76541.65,0.0,-1.0,0.0,5e-05]
[1779125117963,51.45,76541.6,0.0,-1.0,0.0,5e-05]
[1779125122999,51.45,76541.63,0.0,-1.0,0.0,5e-05]
[1779125128034,51.45,76540.51,0.0,-1.0,0.0,5e-05]
[1779125131054,51.45,76534.81,0.0,-1.0,0.0,5e-05]
[1779125132064,51.45,76533.72,0.0,-1.0,0.0,5e-05]
[1779125137100,51.45,76532.26,0.0,-1.0,0.0,5e-05]
[1779125139113,51.45,76524.59,0.0,-1.0,0.0,5e-05]
[1779125141127,51.45,76524.59,0.0,-1.0,0.0,5e-05]
[1779125144149,51.45,76512.46,0.0,-1.0,0.0,5e-05]
[1779125145154,51.45,76516.39,0.0,-1.0,0.0,5e-05]
[1779125147170,51.45,76524.11,0.0,-1.0,0.0,5e-05]
[1779125150194,51.45,76526.9,0.0,-1.0,0.0,5e-05]
[1779125155225,51.45,76523.08,0.0,-1.0,0.0,5e-05]
[1779125160261,51.45,76527.95,0.0,-1.0,0.0,5e-05]
[1779125161270,51.45,76529.52,0.0,-1.0,0.0,5e-05]
[1779125163290,51.45,76534.68,0.0,-1.0,0.0,5e-05]
[1779125168319,51.45,76540.32,0.0,-1.0,0.0,5e-05]
[1779125173354,51.45,76543.16,0.0,-1.0,0.0,5e-05]
[1779125178390,51.45,76547.1,0.0,-1.0,0.0,5e-05]
[1779125183423,51.45,76552.17,0.0,-1.0,0.0,5e-05]
[1779125184431,51.45,76557.9,0.0,-1.0,0.0,5e-05]
[1779125189468,51.45,76558.22,0.0,-1.0,0.0,5e-05]
[1779125193494,51.45,76549.65,0.0,-1.0,0.0,5e-05]
[1779125198530,51.45,76552.59,0.0,-1.0,0.0,5e-05]
[1779125201550,51.45,76557.5,0.0,-1.0,0.0,5e-05]
[1779125206584,51.45,76562.64,0.0,-1.0,0.0,5e-05]
[1779125211620,51.45,76563.97,0.0,-1.0,0.0,5e-05]
[1779125216655,51.45,76566.48,0.0,-1.0,0.0,5e-05]
[1779125221691,51.45,76568.95,0.0,-1.0,0.0,5e-05]
[1779125226726,51.45,76572.5,0.0,-1.0,0.0,5e-05]
[1779125227732,51.45,76581.3,0.0,-1.0,0.0,6e-05]
[1779125230754,51.45,76587.26,0.0,-1.0,0.0,6e-05]
[1779125233775,51.45,76580.59,0.0,-1.0,0.0,6e-05]
[1779125238810,51.45,76576.99,0.0,-1.0,0.0,5e-05]
[1779125243845,51.45,76576.72,0.0,-1.0,0.0,5e-05]
[1779125245859,51.45,76583.79,0.0,-1.0,0.0,6e-05]
[1779125250894,51.45,76585.01,0.0,-1.0,0.0,6e-05]
[1779125255932,51.45,76578.8,0.0,-1.0,0.0,5e-05]
[1779125256936,51.45,76564.8,0.0,-1.0,0.0,5e-05]
[1779125257943,51.45,76567.55,0.0,-1.0,0.0,5e-05]
[1779125262979,51.45,76566.0,0.0,-1.0,0.0,5e-05]
[1779125268015,51.45,76568.85,0.0,-1.0,0.0,5e-05]
[1779125273053,51.45,76564.19,0.0,-1.0,0.0,5e-05]
[1779125278089,51.45,76565.99,0.0,-1.0,0.0,5e-05]
[1779125283123,51.45,76565.69,0.0,-1.0,0.0,5e-05]
[1779125287153,51.45,76571.44,0.0,-1.0,0.0,5e-05]
[1779125292186,51.45,76571.3,0.0,-1.0,0.0,5e-05]
[1779125297222,51.45,76570.74,0.0,-1.0,0.0,5e-05]
[1779125300243,51.45,76574.63,0.0,-1.0,0.0,5e-05]
[1779125305279,51.45,76574.36,0.0,-1.0,0.0,5e-05]
[1779125311320,51.45,76570.61,0.0,-1.0,0.0,5e-05]
[1779125317361,51.45,76574.76,0.0,-1.0,0.0,5e-05]
[1779125322397,51.45,76579.38,0.0,-1.0,0.0,5e-05]
[1779125324411,51.45,76581.94,0.0,-1.0,0.0,5e-05]
[1779125327432,51.45,76587.85,0.0,-1.0,0.0,6e-05]
[1779125329446,51.45,76581.17,0.0,-1.0,0.0,5e-05]
[1779125334481,51.45,76580.71,0.0,-1.0,0.0,5e-05]
[1779125339516,51.45,76581.65,0.0,-1.0,0.0,5e-05]
[1779125344551,51.45,76582.76,0.0,-1.0,0.0,5e-05]
[1779125349585,51.45,76583.71,0.0,-1.0,0.0,5e-05]
[1779125354622,51.45,76587.09,0.0,-1.0,0.0,5e-05]
[1779125359656,51.45,76588.17,0.0,-1.0,0.0,6e-05]
[1779125365699,51.45,76586.2,0.0,-1.0,0.0,5e-05]
[1779125366704,51.45,76581.04,0.0,-1.0,0.0,5e-05]
[1779125371742,51.45,76579.07,0.0,-1.0,0.0,5e-05]
[1779125376776,51.45,76579.12,0.0,-1.0,0.0,5e-05]
[1779125381810,51.45,76578.72,0.0,-1.0,0.0,5e-05]
[1779125386845,51.45,76582.16,0.0,-1.0,0.0,5e-05]
[1779125388859,51.45,76587.33,0.0,-1.0,0.0,5e-05]
[1779125391883,51.45,76592.61,0.0,-1.0,0.0,6e-05]
[1779125392887,51.45,76599.44,0.0,-1.0,0.0,6e-05]
[1779125397922,51.45,76604.36,0.0,-1.0,0.0,6e-05]
[1779125402957,51.45,76603.08,0.0,-1.0,0.0,6e-05]
[1779125407993,51.45,76605.31,0.0,-1.0,0.0,6e-05]
[1779125413033,51.45,76607.71,0.0,-1.0,0.0,6e-05]
[1779125415047,51.45,76597.82,0.0,-1.0,0.0,6e-05]
[1779125418066,51.45,76590.4,0.0,-1.0,0.0,5e-05]
[1779125420083,51.45,76595.68,0.0,-1.0,0.0,6e-05]
[1779125425118,51.45,76593.11,0.0,-1.0,0.0,6e-05]
[1779125430152,51.45,76594.82,0.0,-1.0,0.0,6e-05]
[1779125435187,51.45,76593.5,0.0,-1.0,0.0,5e-05]
[1779125437202,51.45,76592.19,0.0,-1.0,0.0,5e-05]
[1779125438209,51.45,76580.92,0.0,-1.0,0.0,5e-05]
[1779125439215,51.45,76576.67,0.0,-1.0,0.0,5e-05]
[1779125441232,51.45,76571.96,0.0,-1.0,0.0,5e-05]
[1779125442237,51.45,76566.14,0.0,-1.0,0.0,5e-05]
[1779125443244,51.45,76566.02,0.0,-1.0,0.0,5e-05]
[1779125448279,51.45,76568.0,0.0,-1.0,0.0,5e-05]
[1779125453318,51.45,76566.09,0.0,-1.0,0.0,5e-05]
[1779125458354,51.45,76562.47,0.0,-1.0,0.0,5e-05]
[1779125463388,51.45,76562.65,0.0,-1.0,0.0,5e-05]
[1779125468424,51.45,76565.82,0.0,-1.0,0.0,5e-05]
[1779125469430,51.45,76572.13,0.0,-1.0,0.0,5e-05]
[1779125470437,51.45,76583.14,0.0,-1.0,0.0,5e-05]
[1779125471444,51.45,76584.26,0.0,-1.0,0.0,5e-05]
[1779125476480,51.45,76586.82,0.0,-1.0,0.0,5e-05]
[1779125481515,51.45,76585.36,0.0,-1.0,0.0,5e-05]
[1779125486550,51.45,76587.33,0.0,-1.0,0.0,5e-05]
[1779125490584,51.45,76579.86,0.0,-1.0,0.0,5e-05]
[1779125492592,51.45,76572.57,0.0,-1.0,0.0,5e-05]
[1779125493601,51.45,76569.28,0.0,-1.0,0.0,5e-05]
[1779125496620,51.45,76564.18,0.0,-1.0,0.0,5e-05]
[1779125501655,51.45,76566.54,0.0,-1.0,0.0,5e-05]
[1779125503669,51.45,76575.73,0.0,-1.0,0.0,5e-05]
[1779125508704,51.45,76577.13,0.0,-1.0,0.0,5e-05]
[1779125513739,51.45,76575.23,0.0,-1.0,0.0,5e-05]
[1779125516760,51.45,76570.14,0.0,-1.0,0.0,5e-05]
[1779125521795,51.45,76569.83,0.0,-1.0,0.0,5e-05]
[1779125522802,51.45,76575.24,0.0,-1.0,0.0,5e-05]
[1779125524816,51.45,76582.43,0.0,-1.0,0.0,5e-05]
[1779125529851,51.45,76582.73,0.0,-1.0,0.0,5e-05]
[1779125533884,51.45,76570.1,0.0,-1.0,0.0,5e-05]
[1779125538915,51.45,76567.91,0.0,-1.0,0.0,5e-05]
[1779125543950,51.45,76569.43,0.0,-1.0,0.0,5e-05]
[1779125549991,51.45,76571.54,0.0,-1.0,0.0,5e-05]
[1779125552010,51.45,76576.57,0.0,-1.0,0.0,5e-05]
[1779125557040,51.45,76576.13,0.0,-1.0,0.0,5e-05]
[1779125560063,51.45,76569.04,0.0,-1.0,0.0,5e-05]
[1779125565096,51.45,76569.98,0.0,-1.0,0.0,5e-05]
[1779125570131,51.45,76561.73,0.0,-1.0,0.0,5e-05]
[1779125575168,51.45,76564.51,0.0,-1.0,0.0,5e-05]
[1779125576175,51.45,76559.3,0.0,-1.0,0.0,5e-05]
[1779125579194,51.45,76564.67,0.0,-1.0,0.0,5e-05]
[1779125584235,51.45,76569.75,0.0,-1.0,0.0,5e-05]
[1779125589270,51.45,76572.84,0.0,-1.0,0.0,5e-05]
[1779125594304,51.45,76578.12,0.0,-1.0,0.0,5e-05]
[1779125595312,51.45,76581.72,0.0,-1.0,0.0,5e-05]
[1779125597331,51.45,76584.46,0.0,-1.0,0.0,5e-05]
[1779125602366,51.45,76584.65,0.0,-1.0,0.0,5e-05]
[1779125605387,51.45,76573.59,0.0,-1.0,0.0,5e-05]
[1779125606393,51.45,76569.46,0.0,-1.0,0.0,5e-05]
[1779125608405,51.45,76570.04,0.0,-1.0,0.0,5e-05]
[1779125613443,51.45,76567.76,0.0,-1.0,0.0,5e-05]
[1779125614450,51.45,76561.22,0.0,-1.0,0.0,5e-05]
[1779125615457,51.45,76560.44,0.0,-1.0,0.0,5e-05]
[1779125620492,51.45,76562.69,0.0,-1.0,0.0,5e-05]
[1779125621502,51.45,76552.96,0.0,-1.0,0.0,5e-05]
[1779125622506,51.45,76548.49,0.0,-1.0,0.0,5e-05]
[1779125624520,51.45,76538.88,0.0,-1.0,0.0,4e-05]
[1779125625532,51.45,76538.18,0.0,-1.0,0.0,4e-05]
[1779125627541,51.45,76530.5,0.0,-1.0,0.0,4e-05]
[1779125628549,51.45,76529.82,0.0,-1.0,0.0,4e-05]
[1779125633583,51.45,76533.45,0.0,-1.0,0.0,4e-05]
[1779125635596,51.45,76543.44,0.0,-1.0,0.0,4e-05]
[1779125636604,51.45,76547.67,0.0,-1.0,0.0,5e-05]
[1779125638617,51.45,76547.82,0.0,-1.0,0.0,5e-05]
[1779125643655,51.45,76550.2,0.0,-1.0,0.0,5e-05]
[1779125646676,51.45,76544.64,0.0,-1.0,0.0,4e-05]
[1779125647683,51.45,76537.83,0.0,-1.0,0.0,4e-05]
[1779125648690,51.45,76534.29,0.0,-1.0,0.0,4e-05]
[1779125653726,51.45,76534.07,0.0,-1.0,0.0,4e-05]
[1779125658760,51.45,76536.42,0.0,-1.0,0.0,4e-05]
[1779125661781,51.45,76544.29,0.0,-1.0,0.0,4e-05]
[1779125663812,51.45,76547.75,0.0,-1.0,0.0,5e-05]
[1779125665809,51.45,76554.21,0.0,-1.0,0.0,5e-05]
[1779125667823,51.45,76556.09,0.0,-1.0,0.0,5e-05]
[1779125672858,51.45,76556.57,0.0,-1.0,0.0,5e-05]
[1779125677893,51.45,76555.54,0.0,-1.0,0.0,5e-05]
[1779125682928,51.45,76556.95,0.0,-1.0,0.0,5e-05]
[1779125687962,51.45,76556.79,0.0,-1.0,0.0,5e-05]
[1779125692998,51.45,76557.31,0.0,-1.0,0.0,5e-05]
[1779125698034,51.45,76554.26,0.0,-1.0,0.0,5e-05]
[1779125703071,51.45,76552.85,0.0,-1.0,0.0,5e-05]
[1779125708104,51.45,76552.56,0.0,-1.0,0.0,5e-05]
[1779125713140,51.45,76553.06,0.0,-1.0,0.0,5e-05]
[1779125718174,51.45,76557.08,0.0,-1.0,0.0,5e-05]
[1779125723208,51.45,76556.47,0.0,-1.0,0.0,5e-05]
[1779125728243,51.45,76552.0,0.0,-1.0,0.0,5e-05]
[1779125733279,51.45,76554.03,0.0,-1.0,0.0,4e-05]
[1779125737307,51.45,76547.2,0.0,-1.0,0.0,4e-05]
[1779125741337,51.45,76539.77,0.0,-1.0,0.0,4e-05]
[1779125746371,51.45,76537.74,0.0,-1.0,0.0,4e-05]
[1779125751406,51.45,76538.56,0.0,-1.0,0.0,4e-05]
[1779125756441,51.45,76538.4,0.0,-1.0,0.0,4e-05]
[1779125761476,51.45,76541.27,0.0,-1.0,0.0,4e-05]
[1779125766511,51.45,76540.73,0.0,-1.0,0.0,4e-05]
[1779125769532,51.45,76545.86,0.0,-1.0,0.0,4e-05]
[1779125771548,51.45,76551.08,0.0,-1.0,0.0,4e-05]
[1779125776581,51.45,76553.84,0.0,-1.0,0.0,4e-05]
[1779125781617,51.45,76554.5,0.0,-1.0,0.0,4e-05]
[1779125786654,51.45,76540.81,0.0,-1.0,0.0,4e-05]
[1779125787661,51.45,76540.18,0.0,-1.0,0.0,4e-05]
[1779125792695,51.45,76536.18,0.0,-1.0,0.0,4e-05]
[1779125794710,51.45,76541.57,0.0,-1.0,0.0,4e-05]
[1779125795716,51.45,76541.86,0.0,-1.0,0.0,4e-05]
[1779125800752,51.45,76542.42,0.0,-1.0,0.0,4e-05]
[1779125805788,51.45,76544.5,0.0,-1.0,0.0,4e-05]
[1779125806795,51.45,76555.43,0.0,-1.0,0.0,4e-05]
[1779125807804,51.45,76557.83,0.0,-1.0,0.0,4e-05]
[1779125812837,51.45,76558.64,0.0,-1.0,0.0,4e-05]
[1779125817872,51.45,76558.65,0.0,-1.0,0.0,4e-05]
[1779125822908,51.45,76555.38,0.0,-1.0,0.0,4e-05]
[1779125823914,51.45,76560.58,0.0,-1.0,0.0,4e-05]
[1779125824921,51.45,76559.37,0.0,-1.0,0.0,4e-05]
[1779125829956,51.45,76556.53,0.0,-1.0,0.0,4e-05]
[1779125834991,51.45,76555.02,0.0,-1.0,0.0,4e-05]
[1779125839019,51.45,76547.16,0.0,-1.0,0.0,4e-05]
[1779125843049,51.45,76537.07,0.0,-1.0,0.0,4e-05]
[1779125848083,51.45,76537.05,0.0,-1.0,0.0,4e-05]
[1779125853118,51.45,76539.59,0.0,-1.0,0.0,4e-05]
[1779125858153,51.45,76533.9,0.0,-1.0,0.0,4e-05]
[1779125861174,51.45,76540.95,0.0,-1.0,0.0,4e-05]
[1779125865202,51.45,76548.19,0.0,-1.0,0.0,4e-05]
[1779125870237,51.45,76550.25,0.0,-1.0,0.0,4e-05]
[1779125875272,51.45,76550.78,0.0,-1.0,0.0,4e-05]
[1779125878294,51.45,76556.2,0.0,-1.0,0.0,4e-05]
[1779125883329,51.45,76555.46,0.0,-1.0,0.0,4e-05]
[1779125888363,51.45,76559.57,0.0,-1.0,0.0,4e-05]
[1779125893398,51.45,76554.73,0.0,-1.0,0.0,4e-05]
[1779125898433,51.45,76552.06,0.0,-1.0,0.0,4e-05]
[1779125903468,51.45,76546.93,0.0,-1.0,0.0,4e-05]
[1779125908503,51.45,76545.13,0.0,-1.0,0.0,4e-05]
[1779125913544,51.45,76539.45,0.0,-1.0,0.0,4e-05]
[1779125917569,51.45,76526.3,0.0,-1.0,0.0,4e-05]
[1779125918576,51.45,76519.46,0.0,-1.0,0.0,4e-05]
[1779125923611,51.45,76514.49,0.0,-1.0,0.0,4e-05]
[1779125927639,51.45,76508.9,0.0,-1.0,0.0,4e-05]
[1779125932676,51.45,76505.57,0.0,-1.0,0.0,4e-05]
[1779125936707,51.45,76495.77,0.0,-1.0,0.0,4e-05]
[1779125937717,51.45,76496.42,0.0,-1.0,0.0,4e-05]
[1779125939726,51.45,76503.63,0.0,-1.0,0.0,4e-05]
[1779125940733,51.45,76506.3,0.0,-1.0,0.0,4e-05]
[1779125942747,51.45,76510.92,0.0,-1.0,0.0,4e-05]
[1779125947779,51.45,76513.62,0.0,-1.0,0.0,4e-05]
[1779125952817,51.45,76511.85,0.0,-1.0,0.0,4e-05]
[1779125957852,51.45,76507.9,0.0,-1.0,0.0,4e-05]
[1779125962886,51.45,76507.42,0.0,-1.0,0.0,4e-05]
[1779125967921,51.45,76511.9,0.0,-1.0,0.0,4e-05]
[1779125968929,51.45,76517.19,0.0,-1.0,0.0,4e-05]
[1779125969941,51.45,76520.36,0.0,-1.0,0.0,4e-05]
[1779125971950,51.45,76526.25,0.0,-1.0,0.0,4e-05]
[1779125973966,51.45,76527.68,0.0,-1.0,0.0,4e-05]
[1779125978999,51.45,76534.54,0.0,-1.0,0.0,4e-05]
[1779125981989,51.45,76537.97,0.0,-1.0,0.0,4e-05]
[1779125987056,51.45,76538.33,0.0,-1.0,0.0,4e-05]
[1779125992096,51.45,76539.96,0.0,-1.0,0.0,4e-05]
[1779125996119,51.45,76545.91,0.0,-1.0,0.0,4e-05]
[1779126001154,51.45,76548.78,0.0,-1.0,0.0,4e-05]
[1779126006189,51.45,76545.54,0.0,-1.0,0.0,4e-05]
[1779126011224,51.45,76547.65,0.0,-1.0,0.0,4e-05]
[1779126015253,51.45,76555.01,0.0,-1.0,0.0,4e-05]
[1779126020290,51.45,76545.77,0.0,-1.0,0.0,4e-05]
[1779126025325,51.45,76544.59,0.0,-1.0,0.0,4e-05]
[1779126030361,51.45,76543.13,0.0,-1.0,0.0,4e-05]
[1779126032376,51.45,76537.51,0.0,-1.0,0.0,4e-05]
[1779126033383,51.45,76543.11,0.0,-1.0,0.0,4e-05]
[1779126035406,51.45,76547.36,0.0,-1.0,0.0,4e-05]
[1779126040482,51.45,76550.95,0.0,-1.0,0.0,4e-05]
[1779126045518,51.45,76550.56,0.0,-1.0,0.0,4e-05]
[1779126046524,51.45,76556.0,0.0,-1.0,0.0,4e-05]
[1779126048538,51.45,76561.0,0.0,-1.0,0.0,4e-05]
[1779126053573,51.45,76561.72,0.0,-1.0,0.0,4e-05]
[1779126058609,51.45,76562.68,0.0,-1.0,0.0,4e-05]
[1779126060621,51.45,76569.12,0.0,-1.0,0.0,4e-05]
[1779126065670,51.45,76571.72,0.0,-1.0,0.0,4e-05]
[1779126066677,51.45,76586.58,0.0,-1.0,0.0,5e-05]
[1779126071713,51.45,76587.38,0.0,-1.0,0.0,5e-05]
[1779126075740,51.45,76592.38,0.0,-1.0,0.0,5e-05]
[1779126080774,51.45,76589.79,0.0,-1.0,0.0,5e-05]
[1779126083795,51.45,76580.97,0.0,-1.0,0.0,5e-05]
[1779126085809,51.45,76590.15,0.0,-1.0,0.0,5e-05]
[1779126086816,51.45,76592.9,0.0,-1.0,0.0,5e-05]
[1779126088830,51.45,76596.09,0.0,-1.0,0.0,5e-05]
[1779126093865,51.45,76597.16,0.0,-1.0,0.0,5e-05]
[1779126098900,51.45,76593.32,0.0,-1.0,0.0,5e-05]
[1779126103935,51.45,76590.5,0.0,-1.0,0.0,5e-05]
[1779126108970,51.45,76590.28,0.0,-1.0,0.0,5e-05]
[1779126114005,51.45,76589.41,0.0,-1.0,0.0,5e-05]
[1779126115013,51.45,76580.53,0.0,-1.0,0.0,4e-05]
[1779126116019,51.45,76567.24,0.0,-1.0,0.0,4e-05]
[1779126117026,51.45,76568.91,0.0,-1.0,0.0,4e-05]
[1779126123075,51.45,76569.96,0.0,-1.0,0.0,4e-05]
[1779126127139,51.45,76576.32,0.0,-1.0,0.0,4e-05]
[1779126128146,51.45,76579.81,0.0,-1.0,0.0,4e-05]
[1779126130162,51.45,76581.63,0.0,-1.0,0.0,4e-05]
[1779126135199,51.45,76581.15,0.0,-1.0,0.0,4e-05]
[1779126140234,51.45,76580.36,0.0,-1.0,0.0,4e-05]
[1779126145269,51.45,76580.36,0.0,-1.0,0.0,4e-05]
[1779126150307,51.45,76576.19,0.0,-1.0,0.0,4e-05]
[1779126155339,51.45,76576.03,0.0,-1.0,0.0,4e-05]
[1779126160374,51.45,76574.05,0.0,-1.0,0.0,4e-05]
[1779126161381,51.45,76569.01,0.0,-1.0,0.0,4e-05]
[1779126166416,51.45,76562.68,0.0,-1.0,0.0,4e-05]
[1779126171451,51.45,76562.79,0.0,-1.0,0.0,4e-05]
[1779126176489,51.45,76556.69,0.0,-1.0,0.0,4e-05]
[1779126181525,51.45,76553.23,0.0,-1.0,0.0,4e-05]
[1779126186563,51.45,76566.79,0.0,-1.0,0.0,4e-05]
[1779126189584,51.45,76573.8,0.0,-1.0,0.0,4e-05]
[1779126194619,51.45,76577.16,0.0,-1.0,0.0,4e-05]
[1779126195626,51.45,76584.21,0.0,-1.0,0.0,4e-05]
[1779126198647,51.45,76589.57,0.0,-1.0,0.0,4e-05]
[1779126199656,51.45,76597.22,0.0,-1.0,0.0,5e-05]
[1779126204689,51.45,76595.61,0.0,-1.0,0.0,5e-05]
[1779126205697,51.45,76603.68,0.0,-1.0,0.0,5e-05]
[1779126207710,51.45,76619.72,0.0,-1.0,0.0,5e-05]
[1779126211741,51.45,76609.03,0.0,-1.0,0.0,5e-05]
[1779126216777,51.45,76608.25,0.0,-1.0,0.0,5e-05]
[1779126219797,51.45,76613.64,0.0,-1.0,0.0,5e-05]
[1779126224831,51.45,76615.66,0.0,-1.0,0.0,5e-05]
[1779126230876,51.45,76618.01,0.0,-1.0,0.0,5e-05]
[1779126235911,51.45,76614.83,0.0,-1.0,0.0,5e-05]
[1779126240945,51.45,76617.87,0.0,-1.0,0.0,5e-05]
[1779126245980,51.45,76619.8,0.0,-1.0,0.0,5e-05]
[1779126251017,51.45,76617.01,0.0,-1.0,0.0,5e-05]
[1779126254049,51.45,76611.61,0.0,-1.0,0.0,5e-05]
[1779126259084,51.45,76610.22,0.0,-1.0,0.0,5e-05]
[1779126264118,51.45,76608.88,0.0,-1.0,0.0,5e-05]
[1779126270160,51.45,76608.19,0.0,-1.0,0.0,5e-05]
[1779126275195,51.45,76608.27,0.0,-1.0,0.0,5e-05]
[1779126280230,51.45,76604.38,0.0,-1.0,0.0,5e-05]
[1779126282244,51.45,76601.43,0.0,-1.0,0.0,5e-05]
[1779126287279,51.45,76602.74,0.0,-1.0,0.0,5e-05]
[1779126292314,51.45,76601.7,0.0,-1.0,0.0,5e-05]
[1779126297349,51.45,76600.33,0.0,-1.0,0.0,5e-05]
[1779126299364,51.45,76595.26,0.0,-1.0,0.0,4e-05]
[1779126304401,51.45,76604.79,0.0,-1.0,0.0,5e-05]
[1779126305413,51.45,76623.24,0.0,-1.0,0.0,5e-05]
[1779126306414,51.45,76639.37,0.0,-1.0,0.0,5e-05]
[1779126307423,51.45,76641.28,0.0,-1.0,0.0,5e-05]
[1779126308428,51.45,76647.26,0.0,-1.0,0.0,5e-05]
[1779126309435,51.45,76646.92,0.0,-1.0,0.0,5e-05]
[1779126313463,51.45,76640.89,0.0,-1.0,0.0,5e-05]
[1779126314470,51.45,76632.37,0.0,-1.0,0.0,5e-05]
[1779126315476,51.45,76631.11,0.0,-1.0,0.0,5e-05]
[1779126316485,51.45,76623.62,0.0,-1.0,0.0,5e-05]
[1779126317492,51.45,76622.19,0.0,-1.0,0.0,5e-05]
[1779126322526,51.45,76623.21,0.0,-1.0,0.0,5e-05]
[1779126327563,51.45,76624.47,0.0,-1.0,0.0,5e-05]
[1779126332596,51.45,76622.96,0.0,-1.0,0.0,5e-05]
[1779126336625,51.45,76610.83,0.0,-1.0,0.0,5e-05]
[1779126338638,51.45,76605.05,0.0,-1.0,0.0,5e-05]
[1779126343673,51.45,76605.05,0.0,-1.0,0.0,5e-05]
[1779126348708,51.45,76605.18,0.0,-1.0,0.0,5e-05]
[1779126353743,51.45,76604.38,0.0,-1.0,0.0,4e-05]
[1779126358779,51.45,76607.2,0.0,-1.0,0.0,5e-05]
[1779126363813,51.45,76610.03,0.0,-1.0,0.0,5e-05]
[1779126365826,51.45,76603.94,0.0,-1.0,0.0,4e-05]
[1779126370863,51.45,76604.8,0.0,-1.0,0.0,5e-05]
[1779126375897,51.45,76604.09,0.0,-1.0,0.0,4e-05]
[1779126380934,51.45,76603.97,0.0,-1.0,0.0,4e-05]
[1779126382949,51.45,76613.61,0.0,-1.0,0.0,5e-05]
[1779126387983,51.45,76615.98,0.0,-1.0,0.0,5e-05]
[1779126393020,51.45,76618.39,0.0,-1.0,0.0,5e-05]
[1779126398055,51.45,76618.89,0.0,-1.0,0.0,5e-05]
[1779126403092,51.45,76615.93,0.0,-1.0,0.0,5e-05]
[1779126408130,51.45,76613.53,0.0,-1.0,0.0,5e-05]
[1779126413165,51.45,76611.06,0.0,-1.0,0.0,5e-05]
[1779126416187,51.45,76605.73,0.0,-1.0,0.0,4e-05]
[1779126417193,51.45,76591.03,0.0,-1.0,0.0,4e-05]
[1779126418202,51.45,76585.78,0.0,-1.0,0.0,4e-05]
[1779126419207,51.45,76585.24,0.0,-1.0,0.0,4e-05]
[1779126424242,51.45,76585.94,0.0,-1.0,0.0,4e-05]
[1779126429277,51.45,76584.27,0.0,-1.0,0.0,4e-05]
[1779126434316,51.45,76584.51,0.0,-1.0,0.0,4e-05]
[1779126439348,51.45,76581.97,0.0,-1.0,0.0,4e-05]
[1779126445258,51.45,76581.17,0.0,-1.0,0.0,4e-05]
[1779126450425,51.45,76584.41,0.0,-1.0,0.0,4e-05]
[1779126453446,51.45,76589.14,0.0,-1.0,0.0,4e-05]
[1779126455328,51.45,76591.38,0.0,-1.0,0.0,4e-05]
[1779126459488,51.45,76596.98,0.0,-1.0,0.0,4e-05]
[1779126462510,51.45,76598.26,0.0,-1.0,0.0,4e-05]
[1779126467544,51.45,76594.65,0.0,-1.0,0.0,4e-05]
[1779126472579,51.45,76593.15,0.0,-1.0,0.0,4e-05]
[1779126474593,51.45,76599.81,0.0,-1.0,0.0,4e-05]
[1779126476607,51.45,76604.41,0.0,-1.0,0.0,4e-05]
[1779126478621,51.45,76611.86,0.0,-1.0,0.0,4e-05]
[1779126479628,51.45,76612.97,0.0,-1.0,0.0,4e-05]
[1779126483657,51.45,76618.28,0.0,-1.0,0.0,5e-05]
[1779126485671,51.45,76620.49,0.0,-1.0,0.0,5e-05]
[1779126488693,51.45,76626.51,0.0,-1.0,0.0,5e-05]
[1779126489704,51.45,76632.89,0.0,-1.0,0.0,5e-05]
[1779126494736,51.45,76636.12,0.0,-1.0,0.0,5e-05]
[1779126499773,51.45,76640.47,0.0,-1.0,0.0,5e-05]
[1779126500777,51.45,76635.19,0.0,-1.0,0.0,5e-05]
[1779126505812,51.45,76634.92,0.0,-1.0,0.0,5e-05]
[1779126510847,51.45,76636.51,0.0,-1.0,0.0,5e-05]
[1779126514875,51.45,76641.65,0.0,-1.0,0.0,5e-05]
[1779126516889,51.45,76647.32,0.0,-1.0,0.0,5e-05]
[1779126521926,51.45,76646.37,0.0,-1.0,0.0,5e-05]
[1779126526960,51.45,76646.0,0.0,-1.0,0.0,5e-05]
[1779126531994,51.45,76649.43,0.0,-1.0,0.0,5e-05]
[1779126537030,51.45,76649.96,0.0,-1.0,0.0,5e-05]
[1779126542065,51.45,76649.04,0.0,-1.0,0.0,5e-05]
[1779126547099,51.45,76646.14,0.0,-1.0,0.0,5e-05]
[1779126549113,51.45,76640.08,0.0,-1.0,0.0,5e-05]
[1779126552135,51.45,76647.7,0.0,-1.0,0.0,5e-05]
[1779126553144,51.45,76653.5,0.0,-1.0,0.0,5e-05]
[1779126554150,51.45,76664.43,0.0,-1.0,0.0,5e-05]
[1779126559184,51.45,76660.77,0.0,-1.0,0.0,5e-05]
[1779126564220,51.45,76661.15,0.0,-1.0,0.0,5e-05]
[1779126565226,51.45,76654.8,0.0,-1.0,0.0,5e-05]
[1779126570262,51.45,76651.96,0.0,-1.0,0.0,5e-05]
[1779126572290,51.45,76646.46,0.0,-1.0,0.0,5e-05]
[1779126573284,51.45,76640.59,0.0,-1.0,0.0,5e-05]
[1779126574292,51.45,76627.87,0.0,-1.0,0.0,5e-05]
[1779126579326,51.45,76630.62,0.0,-1.0,0.0,5e-05]
[1779126582353,51.45,76619.65,0.0,-1.0,0.0,4e-05]
[1779126587388,51.45,76620.16,0.0,-1.0,0.0,4e-05]
[1779126593430,51.45,76618.02,0.0,-1.0,0.0,4e-05]
[1779126598467,51.45,76613.64,0.0,-1.0,0.0,4e-05]
[1779126603502,51.45,76622.2,0.0,-1.0,0.0,4e-05]
[1779126604509,51.45,76625.37,0.0,-1.0,0.0,5e-05]
[1779126606386,51.45,76635.68,0.0,-1.0,0.0,5e-05]
[1779126607534,51.45,76637.61,0.0,-1.0,0.0,5e-05]
[1779126609545,51.45,76645.42,0.0,-1.0,0.0,5e-05]
[1779126612576,51.45,76628.79,0.0,-1.0,0.0,5e-05]
[1779126613582,51.45,76636.07,0.0,-1.0,0.0,5e-05]
[1779126614589,51.45,76633.1,0.0,-1.0,0.0,5e-05]
[1779126618617,51.45,76630.51,0.0,-1.0,0.0,5e-05]
[1779126621638,51.45,76636.97,0.0,-1.0,0.0,5e-05]
[1779126622645,51.45,76637.79,0.0,-1.0,0.0,5e-05]
[1779126626673,51.45,76641.94,0.0,-1.0,0.0,5e-05]
[1779126631708,51.45,76643.23,0.0,-1.0,0.0,5e-05]
[1779126636743,51.45,76647.22,0.0,-1.0,0.0,5e-05]
[1779126641778,51.45,76647.25,0.0,-1.0,0.0,5e-05]
[1779126646821,51.45,76645.81,0.0,-1.0,0.0,5e-05]
[1779126651854,51.45,76644.79,0.0,-1.0,0.0,5e-05]
[1779126655882,51.45,76650.87,0.0,-1.0,0.0,5e-05]
[1779126657896,51.45,76649.69,0.0,-1.0,0.0,5e-05]
[1779126662931,51.45,76649.07,0.0,-1.0,0.0,5e-05]
[1779126669981,51.45,76649.56,0.0,-1.0,0.0,5e-05]
[1779126671994,51.45,76654.9,0.0,-1.0,0.0,5e-05]
[1779126673000,51.45,76659.36,0.0,-1.0,0.0,5e-05]
[1779126678036,51.45,76656.25,0.0,-1.0,0.0,5e-05]
[1779126683071,51.45,76657.38,0.0,-1.0,0.0,5e-05]
[1779126688106,51.45,76659.72,0.0,-1.0,0.0,5e-05]
[1779126691127,51.45,76663.71,0.0,-1.0,0.0,5e-05]
[1779126694148,51.45,76668.98,0.0,-1.0,0.0,5e-05]
[1779126699183,51.45,76671.56,0.0,-1.0,0.0,5e-05]
[1779126703215,51.45,76660.1,0.0,-1.0,0.0,5e-05]
[1779126708247,51.45,76664.07,0.0,-1.0,0.0,5e-05]
[1779126713282,51.45,76667.01,0.0,-1.0,0.0,5e-05]
[1779126718317,51.45,76670.82,0.0,-1.0,0.0,5e-05]
[1779126719324,51.45,76676.32,0.0,-1.0,0.0,5e-05]
[1779126724359,51.45,76678.68,0.0,-1.0,0.0,5e-05]
[1779126729394,51.45,76682.6,0.0,-1.0,0.0,5e-05]
[1779126734430,51.45,76688.09,0.0,-1.0,0.0,5e-05]
[1779126737451,51.45,76693.24,0.0,-1.0,0.0,5e-05]
[1779126742485,51.45,76693.31,0.0,-1.0,0.0,5e-05]
[1779126746513,51.45,76687.88,0.0,-1.0,0.0,5e-05]
[1779126751548,51.45,76687.73,0.0,-1.0,0.0,5e-05]
[1779126756584,51.45,76688.33,0.0,-1.0,0.0,5e-05]
[1779126762625,51.45,76689.24,0.0,-1.0,0.0,5e-05]
[1779126767665,51.45,76691.46,0.0,-1.0,0.0,5e-05]
[1779126772698,51.45,76689.79,0.0,-1.0,0.0,5e-05]
[1779126778740,51.45,76689.52,0.0,-1.0,0.0,5e-05]
[1779126780756,51.45,76684.09,0.0,-1.0,0.0,5e-05]
[1779126785796,51.45,76684.53,0.0,-1.0,0.0,5e-05]
[1779126787671,51.45,76675.44,0.0,-1.0,0.0,5e-05]
[1779126792840,51.45,76675.36,0.0,-1.0,0.0,5e-05]
[1779126797875,51.45,76675.86,0.0,-1.0,0.0,5e-05]
[1779126799889,51.45,76666.44,0.0,-1.0,0.0,5e-05]
[1779126800896,51.45,76667.26,0.0,-1.0,0.0,5e-05]
[1779126805931,51.45,76668.83,0.0,-1.0,0.0,5e-05]
[1779126810966,51.45,76662.23,0.0,-1.0,0.0,5e-05]
[1779126816004,51.45,76659.47,0.0,-1.0,0.0,5e-05]
[1779126819022,51.45,76654.44,0.0,-1.0,0.0,5e-05]
[1779126824057,51.45,76653.9,0.0,-1.0,0.0,5e-05]
[1779126828085,51.45,76648.61,0.0,-1.0,0.0,5e-05]
[1779126833121,51.45,76647.17,0.0,-1.0,0.0,5e-05]
[1779126838155,51.45,76642.81,0.0,-1.0,0.0,4e-05]
[1779126843190,51.45,76641.94,0.0,-1.0,0.0,4e-05]
[1779126848226,51.45,76641.73,0.0,-1.0,0.0,4e-05]
[1779126853259,51.45,76641.79,0.0,-1.0,0.0,4e-05]
[1779126858296,51.45,76641.67,0.0,-1.0,0.0,4e-05]
[1779126861321,51.45,76649.1,0.0,-1.0,0.0,5e-05]
[1779126863331,51.45,76656.24,0.0,-1.0,0.0,5e-05]
[1779126864339,51.45,76656.36,0.0,-1.0,0.0,5e-05]
[1779126868366,51.45,76660.37,0.0,-1.0,0.0,5e-05]
[1779126872398,51.45,76664.5,0.0,-1.0,0.0,5e-05]
[1779126877432,51.45,76664.66,0.0,-1.0,0.0,5e-05]
[1779126882468,51.45,76665.57,0.0,-1.0,0.0,5e-05]
[1779126887505,51.45,76664.43,0.0,-1.0,0.0,5e-05]
[1779126892537,51.45,76663.22,0.0,-1.0,0.0,5e-05]
[1779126897572,51.45,76663.13,0.0,-1.0,0.0,5e-05]
[1779126900592,51.45,76646.46,0.0,-1.0,0.0,4e-05]
[1779126902606,51.45,76641.32,0.0,-1.0,0.0,4e-05]
[1779126903614,51.45,76633.36,0.0,-1.0,0.0,4e-05]
[1779126905633,51.45,76628.17,0.0,-1.0,0.0,4e-05]
[1779126909662,51.45,76620.77,0.0,-1.0,0.0,4e-05]
[1779126910668,51.45,76614.91,0.0,-1.0,0.0,4e-05]
[1779126914696,51.45,76620.51,0.0,-1.0,0.0,4e-05]
[1779126919731,51.45,76626.33,0.0,-1.0,0.0,4e-05]
[1779126922753,51.45,76632.52,0.0,-1.0,0.0,4e-05]
[1779126923761,51.45,76638.08,0.0,-1.0,0.0,4e-05]
[1779126924766,51.45,76639.1,0.0,-1.0,0.0,4e-05]
[1779126929802,51.45,76638.2,0.0,-1.0,0.0,4e-05]
[1779126934838,51.45,76633.33,0.0,-1.0,0.0,4e-05]
[1779126939871,51.45,76632.98,0.0,-1.0,0.0,4e-05]
[1779126944908,51.45,76633.69,0.0,-1.0,0.0,4e-05]
[1779126949943,51.45,76635.06,0.0,-1.0,0.0,4e-05]
[1779126954978,51.45,76639.79,0.0,-1.0,0.0,4e-05]
[1779126957999,51.45,76647.21,0.0,-1.0,0.0,4e-05]
[1779126959006,51.45,76653.32,0.0,-1.0,0.0,5e-05]
[1779126960018,51.45,76653.15,0.0,-1.0,0.0,4e-05]
[1779126965061,51.45,76651.18,0.0,-1.0,0.0,4e-05]
[1779126971101,51.45,76653.66,0.0,-1.0,0.0,5e-05]
[1779126976137,51.45,76656.19,0.0,-1.0,0.0,5e-05]
[1779126981173,51.45,76659.46,0.0,-1.0,0.0,5e-05]
[1779126986207,51.45,76660.83,0.0,-1.0,0.0,5e-05]
[1779126991242,51.45,76660.31,0.0,-1.0,0.0,5e-05]
[1779126996278,51.45,76661.23,0.0,-1.0,0.0,5e-05]
[1779126999298,51.45,76656.0,0.0,-1.0,0.0,4e-05]
[1779127005343,51.45,76654.45,0.0,-1.0,0.0,4e-05]
[1779127013399,51.45,76657.76,0.0,-1.0,0.0,4e-05]
[1779127018434,51.45,76659.29,0.0,-1.0,0.0,5e-05]
[1779127023471,51.45,76657.11,0.0,-1.0,0.0,4e-05]
[1779127025484,51.45,76664.61,0.0,-1.0,0.0,5e-05]
[1779127026490,51.45,76667.09,0.0,-1.0,0.0,5e-05]
[1779127028504,51.45,76661.63,0.0,-1.0,0.0,5e-05]
[1779127030518,51.45,76654.94,0.0,-1.0,0.0,4e-05]
[1779127031525,51.45,76654.61,0.0,-1.0,0.0,4e-05]
[1779127032532,51.45,76660.97,0.0,-1.0,0.0,5e-05]
[1779127033539,51.45,76659.72,0.0,-1.0,0.0,5e-05]
[1779127037569,51.45,76653.37,0.0,-1.0,0.0,4e-05]
[1779127042602,51.45,76647.54,0.0,-1.0,0.0,4e-05]
[1779127043609,51.45,76639.98,0.0,-1.0,0.0,4e-05]
[1779127048645,51.45,76637.66,0.0,-1.0,0.0,4e-05]
[1779127052673,51.45,76632.07,0.0,-1.0,0.0,4e-05]
[1779127057707,51.45,76631.7,0.0,-1.0,0.0,4e-05]
[1779127062742,51.45,76631.96,0.0,-1.0,0.0,4e-05]
[1779127067777,51.45,76630.54,0.0,-1.0,0.0,4e-05]
[1779127072814,51.45,76632.71,0.0,-1.0,0.0,4e-05]
[1779127078858,51.45,76633.36,0.0,-1.0,0.0,4e-05]
[1779127084900,51.45,76632.03,0.0,-1.0,0.0,4e-05]
[1779127090944,51.45,76632.39,0.0,-1.0,0.0,4e-05]
[1779127095981,51.45,76632.54,0.0,-1.0,0.0,4e-05]
[1779127101017,51.45,76632.22,0.0,-1.0,0.0,4e-05]
[1779127106052,51.45,76632.34,0.0,-1.0,0.0,4e-05]
[1779127111087,51.45,76632.91,0.0,-1.0,0.0,4e-05]
[1779127119995,51.45,76636.33,0.0,-1.0,0.0,4e-05]
[1779127122164,51.45,76636.72,0.0,-1.0,0.0,4e-05]
[1779127127198,51.45,76636.94,0.0,-1.0,0.0,4e-05]
[1779127132234,51.45,76638.85,0.0,-1.0,0.0,4e-05]
[1779127134248,51.45,76643.96,0.0,-1.0,0.0,4e-05]
[1779127139283,51.45,76637.63,0.0,-1.0,0.0,4e-05]
[1779127142309,51.45,76616.52,0.0,-1.0,0.0,4e-05]
[1779127143313,51.45,76615.12,0.0,-1.0,0.0,4e-05]
[1779127147341,51.45,76622.75,0.0,-1.0,0.0,4e-05]
[1779127150364,51.45,76628.28,0.0,-1.0,0.0,4e-05]
[1779127153382,51.45,76635.43,0.0,-1.0,0.0,4e-05]
[1779127154390,51.45,76636.44,0.0,-1.0,0.0,4e-05]
[1779127159425,51.45,76636.61,0.0,-1.0,0.0,4e-05]
[1779127164461,51.45,76637.99,0.0,-1.0,0.0,4e-05]
[1779127169497,51.45,76636.82,0.0,-1.0,0.0,4e-05]
[1779127174533,51.45,76635.82,0.0,-1.0,0.0,4e-05]
[1779127179567,51.45,76634.37,0.0,-1.0,0.0,4e-05]
[1779127185609,51.45,76633.7,0.0,-1.0,0.0,4e-05]
[1779127191652,51.45,76633.5,0.0,-1.0,0.0,4e-05]
[1779127196686,51.45,76632.87,0.0,-1.0,0.0,4e-05]
[1779127201731,51.45,76628.02,0.0,-1.0,0.0,4e-05]
[1779127202739,51.45,76622.96,0.0,-1.0,0.0,4e-05]
[1779127207774,51.45,76623.47,0.0,-1.0,0.0,4e-05]
[1779127212809,51.45,76628.94,0.0,-1.0,0.0,4e-05]
[1779127217845,51.45,76635.85,0.0,-1.0,0.0,4e-05]
[1779127219866,51.45,76627.56,0.0,-1.0,0.0,4e-05]
[1779127224896,51.45,76625.17,0.0,-1.0,0.0,4e-05]
[1779127225903,51.45,76615.74,0.0,-1.0,0.0,4e-05]
[1779127230938,51.45,76619.07,0.0,-1.0,0.0,4e-05]
[1779127234969,51.45,76622.64,0.0,-1.0,0.0,4e-05]
[1779127240007,51.45,76624.37,0.0,-1.0,0.0,4e-05]
[1779127245038,51.45,76625.72,0.0,-1.0,0.0,4e-05]
[1779127250073,51.45,76629.58,0.0,-1.0,0.0,4e-05]
[1779127255108,51.45,76630.7,0.0,-1.0,0.0,4e-05]
[1779127259137,51.45,76622.72,0.0,-1.0,0.0,4e-05]
[1779127260148,51.45,76618.87,0.0,-1.0,0.0,4e-05]
[1779127265179,51.45,76620.04,0.0,-1.0,0.0,4e-05]
[1779127270214,51.45,76620.83,0.0,-1.0,0.0,4e-05]
[1779127275250,51.45,76623.48,0.0,-1.0,0.0,4e-05]
[1779127281136,51.45,76625.14,0.0,-1.0,0.0,4e-05]
[1779127285324,51.45,76607.53,0.0,-1.0,0.0,4e-05]
[1779127286330,51.45,76599.34,0.0,-1.0,0.0,4e-05]
[1779127287338,51.45,76596.81,0.0,-1.0,0.0,3e-05]
[1779127291206,51.45,76586.53,0.0,-1.0,0.0,3e-05]
[1779127295394,51.45,76577.36,0.0,-1.0,0.0,3e-05]
[1779127296400,51.45,76570.26,0.0,-1.0,0.0,3e-05]
[1779127297407,51.45,76565.71,0.0,-1.0,0.0,3e-05]
[1779127299423,51.45,76565.88,0.0,-1.0,0.0,3e-05]
[1779127303449,51.45,76560.76,0.0,-1.0,0.0,3e-05]
[1779127304456,51.45,76553.58,0.0,-1.0,0.0,3e-05]
[1779127305462,51.45,76553.57,0.0,-1.0,0.0,3e-05]
[1779127307477,51.45,76560.79,0.0,-1.0,0.0,3e-05]
[1779127308484,51.45,76562.36,0.0,-1.0,0.0,3e-05]
[1779127313519,51.45,76561.33,0.0,-1.0,0.0,3e-05]
[1779127318553,51.45,76561.77,0.0,-1.0,0.0,3e-05]
[1779127320568,51.45,76554.89,0.0,-1.0,0.0,3e-05]
[1779127321575,51.45,76546.13,0.0,-1.0,0.0,3e-05]
[1779127322582,51.45,76546.15,0.0,-1.0,0.0,3e-05]
[1779127324597,51.45,76540.21,0.0,-1.0,0.0,3e-05]
[1779127325604,51.45,76530.93,0.0,-1.0,0.0,3e-05]
[1779127326611,51.45,76525.83,0.0,-1.0,0.0,3e-05]
[1779127327618,51.45,76512.99,0.0,-1.0,0.0,3e-05]
[1779127328626,51.45,76507.64,0.0,-1.0,0.0,3e-05]
[1779127329632,51.45,76505.94,0.0,-1.0,0.0,3e-05]
[1779127334667,51.45,76502.67,0.0,-1.0,0.0,3e-05]
[1779127336682,51.45,76505.21,0.0,-1.0,0.0,3e-05]
[1779127341720,51.45,76507.42,0.0,-1.0,0.0,3e-05]
[1779127344749,51.45,76506.79,0.0,-1.0,0.0,3e-05]
[1779127346757,51.45,76501.16,0.0,-1.0,0.0,3e-05]
[1779127349778,51.45,76497.2,0.0,-1.0,0.0,2e-05]
[1779127354813,51.45,76498.0,0.0,-1.0,0.0,2e-05]
[1779127359850,51.45,76497.83,0.0,-1.0,0.0,2e-05]
[1779127364884,51.45,76502.84,0.0,-1.0,0.0,2e-05]
[1779127369920,51.45,76509.53,0.0,-1.0,0.0,3e-05]
[1779127371933,51.45,76510.09,0.0,-1.0,0.0,3e-05]
[1779127375961,51.45,76515.4,0.0,-1.0,0.0,3e-05]
[1779127378984,51.45,76505.32,0.0,-1.0,0.0,2e-05]
[1779127383010,51.45,76516.34,0.0,-1.0,0.0,3e-05]
[1779127388047,51.45,76509.84,0.0,-1.0,0.0,3e-05]
[1779127389054,51.45,76502.95,0.0,-1.0,0.0,2e-05]
[1779127394090,51.45,76503.62,0.0,-1.0,0.0,2e-05]
[1779127397110,51.45,76496.72,0.0,-1.0,0.0,2e-05]
[1779127399134,51.45,76490.95,0.0,-1.0,0.0,2e-05]
[1779127402148,51.45,76499.93,0.0,-1.0,0.0,2e-05]
[1779127407183,51.45,76507.68,0.0,-1.0,0.0,3e-05]
[1779127412218,51.45,76510.76,0.0,-1.0,0.0,3e-05]
[1779127417253,51.45,76508.68,0.0,-1.0,0.0,2e-05]
[1779127422288,51.45,76513.13,0.0,-1.0,0.0,3e-05]
[1779127427324,51.45,76515.48,0.0,-1.0,0.0,3e-05]
[1779127430344,51.45,76507.42,0.0,-1.0,0.0,2e-05]
[1779127431351,51.45,76505.1,0.0,-1.0,0.0,2e-05]
[1779127434371,51.45,76501.82,0.0,-1.0,0.0,2e-05]
[1779127439407,51.45,76502.27,0.0,-1.0,0.0,2e-05]
[1779127444442,51.45,76493.61,0.0,-1.0,0.0,2e-05]
[1779127445449,51.45,76494.61,0.0,-1.0,0.0,2e-05]
[1779127446461,51.45,76500.42,0.0,-1.0,0.0,2e-05]
[1779127448470,51.45,76500.65,0.0,-1.0,0.0,2e-05]
[1779127450484,51.45,76506.26,0.0,-1.0,0.0,2e-05]
[1779127452347,51.45,76509.15,0.0,-1.0,0.0,2e-05]
[1779127456526,51.45,76511.86,0.0,-1.0,0.0,3e-05]
[1779127462417,51.45,76510.13,0.0,-1.0,0.0,2e-05]
[1779127467603,51.45,76509.41,0.0,-1.0,0.0,2e-05]
[1779127472638,51.45,76511.13,0.0,-1.0,0.0,2e-05]
[1779127477673,51.45,76506.81,0.0,-1.0,0.0,2e-05]
[1779127482708,51.45,76510.92,0.0,-1.0,0.0,2e-05]
[1779127487743,51.45,76509.4,0.0,-1.0,0.0,2e-05]
[1779127492778,51.45,76508.7,0.0,-1.0,0.0,2e-05]
[1779127497813,51.45,76503.89,0.0,-1.0,0.0,2e-05]
[1779127499827,51.45,76498.66,0.0,-1.0,0.0,2e-05]
[1779127501840,51.45,76497.55,0.0,-1.0,0.0,2e-05]
[1779127506877,51.45,76496.66,0.0,-1.0,0.0,2e-05]
[1779127511914,51.45,76502.33,0.0,-1.0,0.0,2e-05]
[1779127516952,51.45,76506.71,0.0,-1.0,0.0,2e-05]
[1779127521987,51.45,76507.84,0.0,-1.0,0.0,2e-05]
[1779127527022,51.45,76507.68,0.0,-1.0,0.0,2e-05]
[1779127529036,51.45,76501.75,0.0,-1.0,0.0,2e-05]
[1779127530052,51.45,76498.5,0.0,-1.0,0.0,2e-05]
[1779127535078,51.45,76500.51,0.0,-1.0,0.0,2e-05]
[1779127540116,51.45,76501.88,0.0,-1.0,0.0,2e-05]
[1779127543134,51.45,76507.28,0.0,-1.0,0.0,2e-05]
[1779127548169,51.45,76509.02,0.0,-1.0,0.0,2e-05]
[1779127549176,51.45,76513.99,0.0,-1.0,0.0,2e-05]
[1779127554211,51.45,76515.33,0.0,-1.0,0.0,2e-05]
[1779127559246,51.45,76517.65,0.0,-1.0,0.0,2e-05]
[1779127564281,51.45,76516.29,0.0,-1.0,0.0,2e-05]
[1779127566296,51.45,76510.25,0.0,-1.0,0.0,2e-05]
[1779127568309,51.45,76498.97,0.0,-1.0,0.0,2e-05]
[1779127570326,51.45,76487.9,0.0,-1.0,0.0,2e-05]
[1779127571334,51.45,76479.36,0.0,-1.0,0.0,2e-05]
[1779127574353,51.45,76467.96,0.0,-1.0,0.0,2e-05]
[1779127579390,51.45,76469.76,0.0,-1.0,0.0,2e-05]
[1779127582409,51.45,76478.26,0.0,-1.0,0.0,2e-05]
[1779127583416,51.45,76477.58,0.0,-1.0,0.0,2e-05]
[1779127588451,51.45,76477.42,0.0,-1.0,0.0,2e-05]
[1779127592479,51.45,76472.41,0.0,-1.0,0.0,2e-05]
[1779127595500,51.45,76471.71,0.0,-1.0,0.0,2e-05]
[1779127597515,51.45,76466.03,0.0,-1.0,0.0,2e-05]
[1779127598524,51.45,76441.61,0.0,-1.0,0.0,2e-05]
[1779127599529,51.45,76434.52,0.0,-1.0,0.0,2e-05]
[1779127600535,51.45,76429.96,0.0,-1.0,0.0,2e-05]
[1779127601542,51.45,76429.8,0.0,-1.0,0.0,2e-05]
[1779127603456,51.45,76414.78,0.0,-1.0,0.0,2e-05]
[1779127604585,51.45,76405.11,0.0,-1.0,0.0,2e-05]
[1779127605592,51.45,76398.51,0.0,-1.0,0.0,2e-05]
[1779127606600,51.45,76397.55,0.0,-1.0,0.0,2e-05]
[1779127611634,51.45,76397.83,0.0,-1.0,0.0,2e-05]
[1779127616670,51.45,76398.69,0.0,-1.0,0.0,2e-05]
[1779127621704,51.45,76395.46,0.0,-1.0,0.0,2e-05]
[1779127625732,51.45,76400.48,0.0,-1.0,0.0,2e-05]
[1779127629772,51.45,76405.99,0.0,-1.0,0.0,2e-05]
[1779127631774,51.45,76411.08,0.0,-1.0,0.0,2e-05]
[1779127636808,51.45,76411.16,0.0,-1.0,0.0,2e-05]
[1779127641845,51.45,76405.09,0.0,-1.0,0.0,2e-05]
[1779127646879,51.45,76406.8,0.0,-1.0,0.0,2e-05]
[1779127649900,51.45,76414.1,0.0,-1.0,0.0,2e-05]
[1779127651914,51.45,76415.16,0.0,-1.0,0.0,2e-05]
[1779127656949,51.45,76414.35,0.0,-1.0,0.0,2e-05]
[1779127660978,51.45,76420.42,0.0,-1.0,0.0,2e-05]
[1779127666013,51.45,76418.66,0.0,-1.0,0.0,2e-05]
[1779127671048,51.45,76416.8,0.0,-1.0,0.0,2e-05]
[1779127676083,51.45,76417.81,0.0,-1.0,0.0,2e-05]
[1779127679104,51.45,76423.16,0.0,-1.0,0.0,2e-05]
[1779127684141,51.45,76421.79,0.0,-1.0,0.0,2e-05]
[1779127689177,51.45,76416.16,0.0,-1.0,0.0,2e-05]
[1779127693203,51.45,76421.6,0.0,-1.0,0.0,2e-05]
[1779127695217,51.45,76424.65,0.0,-1.0,0.0,2e-05]
[1779127700251,51.45,76424.93,0.0,-1.0,0.0,2e-05]
[1779127705291,51.45,76426.09,0.0,-1.0,0.0,2e-05]
[1779127710324,51.45,76430.13,0.0,-1.0,0.0,2e-05]
[1779127711329,51.45,76436.83,0.0,-1.0,0.0,2e-05]
[1779127716367,51.45,76436.82,0.0,-1.0,0.0,2e-05]
[1779127720392,51.45,76445.74,0.0,-1.0,0.0,2e-05]
[1779127725427,51.45,76448.34,0.0,-1.0,0.0,2e-05]
[1779127730462,51.45,76449.13,0.0,-1.0,0.0,2e-05]
[1779127735497,51.45,76449.67,0.0,-1.0,0.0,2e-05]
[1779127740532,51.45,76449.33,0.0,-1.0,0.0,2e-05]
[1779127743555,51.45,76453.79,0.0,-1.0,0.0,2e-05]
[1779127744561,51.45,76461.52,0.0,-1.0,0.0,2e-05]
[1779127748589,51.45,76453.26,0.0,-1.0,0.0,2e-05]
[1779127749596,51.45,76452.2,0.0,-1.0,0.0,2e-05]
[1779127754631,51.45,76452.83,0.0,-1.0,0.0,2e-05]
[1779127759666,51.45,76453.29,0.0,-1.0,0.0,2e-05]
[1779127762688,51.45,76458.38,0.0,-1.0,0.0,2e-05]
[1779127767723,51.45,76459.68,0.0,-1.0,0.0,2e-05]
[1779127772758,51.45,76460.05,0.0,-1.0,0.0,2e-05]
[1779127777792,51.45,76460.45,0.0,-1.0,0.0,2e-05]
[1779127782828,51.45,76458.59,0.0,-1.0,0.0,2e-05]
[1779127787862,51.45,76458.4,0.0,-1.0,0.0,2e-05]
[1779127789876,51.45,76451.02,0.0,-1.0,0.0,2e-05]
[1779127790883,51.45,76449.97,0.0,-1.0,0.0,2e-05]
[1779127793904,51.45,76454.97,0.0,-1.0,0.0,2e-05]
[1779127798940,51.45,76450.9,0.0,-1.0,0.0,2e-05]
[1779127803973,51.45,76451.12,0.0,-1.0,0.0,2e-05]
[1779127806995,51.45,76437.29,0.0,-1.0,0.0,2e-05]
[1779127808005,51.45,76436.78,0.0,-1.0,0.0,2e-05]
[1779127810017,51.45,76430.62,0.0,-1.0,0.0,2e-05]
[1779127814044,51.45,76421.7,0.0,-1.0,0.0,2e-05]
[1779127816058,51.45,76418.14,0.0,-1.0,0.0,2e-05]
[1779127817069,51.45,76402.52,0.0,-1.0,0.0,2e-05]
[1779127818075,51.45,76408.52,0.0,-1.0,0.0,2e-05]
[1779127819082,51.45,76414.08,0.0,-1.0,0.0,2e-05]
[1779127820097,51.45,76417.11,0.0,-1.0,0.0,2e-05]
[1779127825124,51.45,76416.72,0.0,-1.0,0.0,2e-05]
[1779127830159,51.45,76419.65,0.0,-1.0,0.0,2e-05]
[1779127834189,51.45,76425.15,0.0,-1.0,0.0,2e-05]
[1779127836202,51.45,76429.99,0.0,-1.0,0.0,2e-05]
[1779127838216,51.45,76437.52,0.0,-1.0,0.0,2e-05]
[1779127839222,51.45,76438.54,0.0,-1.0,0.0,2e-05]
[1779127844257,51.45,76438.53,0.0,-1.0,0.0,2e-05]
[1779127849292,51.45,76443.14,0.0,-1.0,0.0,2e-05]
[1779127854327,51.45,76442.81,0.0,-1.0,0.0,2e-05]
[1779127859364,51.45,76442.52,0.0,-1.0,0.0,2e-05]
[1779127864403,51.45,76440.92,0.0,-1.0,0.0,2e-05]
[1779127869433,51.45,76445.15,0.0,-1.0,0.0,2e-05]
[1779127874468,51.45,76443.93,0.0,-1.0,0.0,2e-05]
[1779127879504,51.45,76444.99,0.0,-1.0,0.0,2e-05]
[1779127880511,51.45,76450.11,0.0,-1.0,0.0,2e-05]
[1779127881517,51.45,76451.14,0.0,-1.0,0.0,2e-05]
[1779127886552,51.45,76451.73,0.0,-1.0,0.0,2e-05]
[1779127891588,51.45,76452.91,0.0,-1.0,0.0,2e-05]
[1779127892596,51.45,76441.97,0.0,-1.0,0.0,2e-05]
[1779127894609,51.45,76437.01,0.0,-1.0,0.0,2e-05]
[1779127899644,51.45,76441.87,0.0,-1.0,0.0,2e-05]
[1779127904679,51.45,76439.8,0.0,-1.0,0.0,2e-05]
[1779127909714,51.45,76440.49,0.0,-1.0,0.0,2e-05]
[1779127914749,51.45,76440.65,0.0,-1.0,0.0,2e-05]
[1779127918777,51.45,76434.13,0.0,-1.0,0.0,2e-05]
[1779127923812,51.45,76434.08,0.0,-1.0,0.0,2e-05]
[1779127928848,51.45,76435.5,0.0,-1.0,0.0,2e-05]
[1779127930863,51.45,76429.41,0.0,-1.0,0.0,2e-05]
[1779127931868,51.45,76430.07,0.0,-1.0,0.0,2e-05]
[1779127936905,51.45,76427.02,0.0,-1.0,0.0,2e-05]
[1779127941939,51.45,76429.36,0.0,-1.0,0.0,2e-05]
[1779127945853,51.45,76434.68,0.0,-1.0,0.0,2e-05]
[1779127951001,51.45,76437.48,0.0,-1.0,0.0,2e-05]
[1779127955922,51.45,76445.85,0.0,-1.0,0.0,2e-05]
[1779127957044,51.45,76445.65,0.0,-1.0,0.0,2e-05]
[1779127962080,51.45,76446.49,0.0,-1.0,0.0,2e-05]
[1779127967114,51.45,76446.09,0.0,-1.0,0.0,2e-05]
[1779127970136,51.45,76431.69,0.0,-1.0,0.0,2e-05]
[1779127971142,51.45,76429.89,0.0,-1.0,0.0,2e-05]
[1779127974165,51.45,76424.63,0.0,-1.0,0.0,2e-05]
[1779127978191,51.45,76419.09,0.0,-1.0,0.0,2e-05]
[1779127979198,51.45,76413.26,0.0,-1.0,0.0,2e-05]
[1779127980207,51.45,76409.82,0.0,-1.0,0.0,2e-05]
[1779127983227,51.45,76396.6,0.0,-1.0,0.0,1e-05]
[1779127987255,51.45,76390.94,0.0,-1.0,0.0,1e-05]
[1779127988262,51.45,76388.96,0.0,-1.0,0.0,1e-05]
[1779127991283,51.45,76395.64,0.0,-1.0,0.0,1e-05]
[1779127996318,51.45,76402.2,0.0,-1.0,0.0,2e-05]
[1779127997325,51.45,76403.89,0.0,-1.0,0.0,2e-05]
[1779128002361,51.45,76403.65,0.0,-1.0,0.0,2e-05]
[1779128004374,51.45,76396.03,0.0,-1.0,0.0,1e-05]
[1779128005381,51.45,76394.61,0.0,-1.0,0.0,1e-05]
[1779128010417,51.45,76395.3,0.0,-1.0,0.0,1e-05]
[1779128011445,51.45,76389.46,0.0,-1.0,0.0,1e-05]
[1779128012442,51.45,76380.58,0.0,-1.0,0.0,1e-05]
[1779128013447,51.45,76372.14,0.0,-1.0,0.0,1e-05]
[1779128014455,51.45,76370.54,0.0,-1.0,0.0,1e-05]
[1779128016469,51.45,76366.09,0.0,-1.0,0.0,1e-05]
[1779128021504,51.45,76370.74,0.0,-1.0,0.0,1e-05]
[1779128022511,51.45,76378.35,0.0,-1.0,0.0,1e-05]
[1779128023521,51.45,76380.97,0.0,-1.0,0.0,1e-05]
[1779128028556,51.45,76377.97,0.0,-1.0,0.0,1e-05]
[1779128033591,51.45,76377.38,0.0,-1.0,0.0,1e-05]
[1779128038629,51.45,76371.44,0.0,-1.0,0.0,1e-05]
[1779128043662,51.45,76374.37,0.0,-1.0,0.0,1e-05]
[1779128048696,51.45,76372.56,0.0,-1.0,0.0,1e-05]
[1779128053731,51.45,76371.12,0.0,-1.0,0.0,1e-05]
[1779128058769,51.45,76372.79,0.0,-1.0,0.0,1e-05]
[1779128060780,51.45,76365.59,0.0,-1.0,0.0,1e-05]
[1779128065816,51.45,76360.43,0.0,-1.0,0.0,1e-05]
[1779128070851,51.45,76362.99,0.0,-1.0,0.0,1e-05]
[1779128075885,51.45,76356.0,0.0,-1.0,0.0,1e-05]
[1779128080921,51.45,76354.71,0.0,-1.0,0.0,1e-05]
[1779128085955,51.45,76357.05,0.0,-1.0,0.0,1e-05]
[1779128088983,51.45,76363.09,0.0,-1.0,0.0,1e-05]
[1779128089988,51.45,76369.06,0.0,-1.0,0.0,1e-05]
[1779128090993,51.45,76370.31,0.0,-1.0,0.0,1e-05]
[1779128096029,51.45,76370.31,0.0,-1.0,0.0,1e-05]
[1779128102075,51.45,76371.83,0.0,-1.0,0.0,1e-05]
[1779128105097,51.45,76353.44,0.0,-1.0,0.0,1e-05]
[1779128106988,51.45,76341.36,0.0,-1.0,0.0,1e-05]
[1779128108121,51.45,76333.96,0.0,-1.0,0.0,1e-05]
[1779128109127,51.45,76334.69,0.0,-1.0,0.0,1e-05]
[1779128114162,51.45,76327.24,0.0,-1.0,0.0,1e-05]
[1779128115169,51.45,76328.98,0.0,-1.0,0.0,1e-05]
[1779128118192,51.45,76336.63,0.0,-1.0,0.0,1e-05]
[1779128120206,51.45,76335.74,0.0,-1.0,0.0,1e-05]
[1779128122220,51.45,76341.1,0.0,-1.0,0.0,1e-05]
[1779128126248,51.45,76349.4,0.0,-1.0,0.0,1e-05]
[1779128127255,51.45,76353.36,0.0,-1.0,0.0,1e-05]
[1779128128263,51.45,76362.88,0.0,-1.0,0.0,1e-05]
[1779128129269,51.45,76363.93,0.0,-1.0,0.0,1e-05]
[1779128131284,51.45,76368.84,0.0,-1.0,0.0,1e-05]
[1779128136317,51.45,76369.19,0.0,-1.0,0.0,1e-05]
[1779128141356,51.45,76373.78,0.0,-1.0,0.0,1e-05]
[1779128143368,51.45,76377.17,0.0,-1.0,0.0,1e-05]
[1779128148403,51.45,76376.35,0.0,-1.0,0.0,1e-05]
[1779128150416,51.45,76384.24,0.0,-1.0,0.0,1e-05]
[1779128151425,51.45,76375.45,0.0,-1.0,0.0,1e-05]
[1779128152430,51.45,76370.59,0.0,-1.0,0.0,1e-05]
[1779128154445,51.45,76369.21,0.0,-1.0,0.0,1e-05]
[1779128156464,51.45,76360.75,0.0,-1.0,0.0,1e-05]
[1779128157472,51.45,76359.31,0.0,-1.0,0.0,1e-05]
[1779128161498,51.45,76353.52,0.0,-1.0,0.0,1e-05]
[1779128163513,51.45,76341.42,0.0,-1.0,0.0,1e-05]
[1779128164520,51.45,76342.6,0.0,-1.0,0.0,1e-05]
[1779128168548,51.45,76349.94,0.0,-1.0,0.0,1e-05]
[1779128170562,51.45,76354.43,0.0,-1.0,0.0,1e-05]
[1779128175596,51.45,76366.83,0.0,-1.0,0.0,1e-05]
[1779128176604,51.45,76366.64,0.0,-1.0,0.0,1e-05]
[1779128179626,51.45,76348.72,0.0,-1.0,0.0,1e-05]
[1779128180637,51.45,76345.32,0.0,-1.0,0.0,1e-05]
[1779128181640,51.45,76339.6,0.0,-1.0,0.0,1e-05]
[1779128182647,51.45,76337.71,0.0,-1.0,0.0,1e-05]
[1779128187682,51.45,76334.94,0.0,-1.0,0.0,1e-05]
[1779128190704,51.45,76340.44,0.0,-1.0,0.0,1e-05]
[1779128195744,51.45,76334.58,0.0,-1.0,0.0,1e-05]
[1779128200779,51.45,76332.77,0.0,-1.0,0.0,1e-05]
[1779128201786,51.45,76327.58,0.0,-1.0,0.0,1e-05]
[1779128202796,51.45,76319.49,0.0,-1.0,0.0,1e-05]
[1779128203801,51.45,76312.81,0.0,-1.0,0.0,1e-05]
[1779128206821,51.45,76306.94,0.0,-1.0,0.0,1e-05]
[1779128208835,51.45,76299.04,0.0,-1.0,0.0,1e-05]
[1779128212863,51.45,76307.19,0.0,-1.0,0.0,1e-05]
[1779128213870,51.45,76321.09,0.0,-1.0,0.0,1e-05]
[1779128217899,51.45,76308.57,0.0,-1.0,0.0,1e-05]
[1779128222936,51.45,76303.5,0.0,-1.0,0.0,1e-05]
[1779128224948,51.45,76310.93,0.0,-1.0,0.0,1e-05]
[1779128229983,51.45,76310.16,0.0,-1.0,0.0,1e-05]
[1779128235018,51.45,76313.75,0.0,-1.0,0.0,1e-05]
[1779128236025,51.45,76324.71,0.0,-1.0,0.0,1e-05]
[1779128240053,51.45,76331.54,0.0,-1.0,0.0,1e-05]
[1779128245089,51.45,76334.48,0.0,-1.0,0.0,1e-05]
[1779128250125,51.45,76335.11,0.0,-1.0,0.0,1e-05]
[1779128251131,51.45,76329.32,0.0,-1.0,0.0,1e-05]
[1779128252139,51.45,76329.92,0.0,-1.0,0.0,1e-05]
[1779128257174,51.45,76334.09,0.0,-1.0,0.0,1e-05]
[1779128258181,51.45,76339.92,0.0,-1.0,0.0,1e-05]
[1779128259188,51.45,76346.04,0.0,-1.0,0.0,1e-05]
[1779128260196,51.45,76346.73,0.0,-1.0,0.0,1e-05]
[1779128264224,51.45,76341.57,0.0,-1.0,0.0,1e-05]
[1779128266239,51.45,76331.94,0.0,-1.0,0.0,1e-05]
[1779128267246,51.45,76332.66,0.0,-1.0,0.0,1e-05]
[1779128272281,51.45,76337.63,0.0,-1.0,0.0,1e-05]
[1779128278252,51.45,76340.4,0.0,-1.0,0.0,1e-05]
[1779128283359,51.45,76335.58,0.0,-1.0,0.0,1e-05]
[1779128285382,51.45,76332.78,0.0,-1.0,0.0,1e-05]
[1779128288408,51.45,76320.43,0.0,-1.0,0.0,1e-05]
[1779128289414,51.45,76319.97,0.0,-1.0,0.0,1e-05]
[1779128292435,51.45,76314.29,0.0,-1.0,0.0,1e-05]
[1779128294449,51.45,76308.63,0.0,-1.0,0.0,1e-05]
[1779128300491,51.45,76302.37,0.0,-1.0,0.0,1e-05]
[1779128305526,51.45,76301.3,0.0,-1.0,0.0,1e-05]
[1779128309554,51.45,76300.7,0.0,-1.0,0.0,1e-05]
[1779128310561,51.45,76297.22,0.0,-1.0,0.0,1e-05]
[1779128312576,51.45,76296.37,0.0,-1.0,0.0,1e-05]
[1779128317611,51.45,76295.44,0.0,-1.0,0.0,1e-05]
[1779128320631,51.45,76302.97,0.0,-1.0,0.0,1e-05]
[1779128321638,51.45,76305.79,0.0,-1.0,0.0,1e-05]
[1779128326679,51.45,76300.04,0.0,-1.0,0.0,1e-05]
[1779128327686,51.45,76295.97,0.0,-1.0,0.0,1e-05]
[1779128329700,51.45,76291.92,0.0,-1.0,0.0,1e-05]
[1779128334736,51.45,76293.49,0.0,-1.0,0.0,1e-05]
[1779128339771,51.45,76291.95,0.0,-1.0,0.0,1e-05]
[1779128344806,51.45,76290.56,0.0,-1.0,0.0,1e-05]
[1779128349850,51.45,76284.36,0.0,-1.0,0.0,1e-05]
[1779128350849,51.45,76271.28,0.0,-1.0,0.0,1e-05]
[1779128351857,51.45,76268.54,0.0,-1.0,0.0,1e-05]
[1779128353870,51.45,76265.57,0.0,-1.0,0.0,1e-05]
[1779128358917,51.45,76263.06,0.0,-1.0,0.0,1e-05]
[1779128360925,51.45,76271.79,0.0,-1.0,0.0,1e-05]
[1779128362938,51.45,76272.54,0.0,-1.0,0.0,1e-05]
[1779128367973,51.45,76277.97,0.0,-1.0,0.0,1e-05]
[1779128372003,51.45,76270.25,0.0,-1.0,0.0,1e-05]
[1779128377036,51.45,76273.14,0.0,-1.0,0.0,1e-05]
[1779128382073,51.45,76272.76,0.0,-1.0,0.0,1e-05]
[1779128384092,51.45,76280.32,0.0,-1.0,0.0,1e-05]
[1779128388121,51.45,76291.89,0.0,-1.0,0.0,1e-05]
[1779128393156,51.45,76294.94,0.0,-1.0,0.0,1e-05]
[1779128395171,51.45,76289.91,0.0,-1.0,0.0,1e-05]
[1779128399198,51.45,76282.27,0.0,-1.0,0.0,1e-05]
[1779128403226,51.45,76281.5,0.0,-1.0,0.0,1e-05]
[1779128404233,51.45,76279.45,0.0,-1.0,0.0,1e-05]
[1779128409268,51.45,76277.67,0.0,-1.0,0.0,1e-05]
[1779128414303,51.45,76286.2,0.0,-1.0,0.0,1e-05]
[1779128415310,51.45,76287.68,0.0,-1.0,0.0,1e-05]
[1779128420346,51.45,76290.32,0.0,-1.0,0.0,1e-05]
[1779128422359,51.45,76298.13,0.0,-1.0,0.0,1e-05]
[1779128423367,51.45,76303.91,0.0,-1.0,0.0,1e-05]
[1779128424373,51.45,76304.36,0.0,-1.0,0.0,1e-05]
[1779128429408,51.45,76300.86,0.0,-1.0,0.0,1e-05]
[1779128432435,51.45,76287.86,0.0,-1.0,0.0,1e-05]
[1779128433436,51.45,76285.71,0.0,-1.0,0.0,1e-05]
[1779128435450,51.45,76293.71,0.0,-1.0,0.0,1e-05]
[1779128436458,51.45,76296.97,0.0,-1.0,0.0,1e-05]
[1779128439400,51.45,76302.13,0.0,-1.0,0.0,1e-05]
[1779128443506,51.45,76293.69,0.0,-1.0,0.0,1e-05]
[1779128444513,51.45,76287.59,0.0,-1.0,0.0,1e-05]
[1779128445520,51.45,76282.21,0.0,-1.0,0.0,1e-05]
[1779128446530,51.45,76277.32,0.0,-1.0,0.0,1e-05]
[1779128447537,51.45,76278.45,0.0,-1.0,0.0,1e-05]
[1779128448545,51.45,76266.43,0.0,-1.0,0.0,1e-05]
[1779128449552,51.45,76266.43,0.0,-1.0,0.0,1e-05]
[1779128453668,51.45,76257.91,0.0,-1.0,0.0,1e-05]
[1779128454602,51.45,76253.12,0.0,-1.0,0.0,1e-05]
[1779128455607,51.45,76244.72,0.0,-1.0,0.0,1e-05]
[1779128456617,51.45,76239.78,0.0,-1.0,0.0,1e-05]
[1779128458627,51.45,76235.91,0.0,-1.0,0.0,1e-05]
[1779128460642,51.45,76226.87,0.0,-1.0,0.0,1e-05]
[1779128461651,51.45,76220.47,0.0,-1.0,0.0,1e-05]
[1779128462673,51.45,76226.07,0.0,-1.0,0.0,1e-05]
[1779128463675,51.45,76239.0,0.0,-1.0,0.0,1e-05]
[1779128464682,51.45,76240.44,0.0,-1.0,0.0,1e-05]
[1779128469737,51.45,76245.71,0.0,-1.0,0.0,1e-05]
[1779128474767,51.45,76246.32,0.0,-1.0,0.0,1e-05]
[1779128479805,51.45,76240.91,0.0,-1.0,0.0,1e-05]
[1779128480809,51.45,76247.47,0.0,-1.0,0.0,1e-05]
[1779128481820,51.45,76255.76,0.0,-1.0,0.0,1e-05]
[1779128482826,51.45,76257.23,0.0,-1.0,0.0,1e-05]
[1779128485848,51.45,76267.48,0.0,-1.0,0.0,1e-05]
[1779128486856,51.45,76270.36,0.0,-1.0,0.0,1e-05]
[1779128490883,51.45,76264.86,0.0,-1.0,0.0,1e-05]
[1779128492897,51.45,76257.19,0.0,-1.0,0.0,1e-05]
[1779128493904,51.45,76258.59,0.0,-1.0,0.0,1e-05]
[1779128495919,51.45,76264.34,0.0,-1.0,0.0,1e-05]
[1779128497932,51.45,76272.83,0.0,-1.0,0.0,1e-05]
[1779128499947,51.45,76277.34,0.0,-1.0,0.0,1e-05]
[1779128504981,51.45,76274.16,0.0,-1.0,0.0,1e-05]
[1779128506996,51.45,76279.31,0.0,-1.0,0.0,1e-05]
[1779128508004,51.45,76280.81,0.0,-1.0,0.0,1e-05]
[1779128513044,51.45,76273.87,0.0,-1.0,0.0,1e-05]
[1779128516063,51.45,76281.5,0.0,-1.0,0.0,1e-05]
[1779128518077,51.45,76283.28,0.0,-1.0,0.0,1e-05]
[1779128523115,51.45,76286.8,0.0,-1.0,0.0,1e-05]
[1779128525127,51.45,76294.33,0.0,-1.0,0.0,1e-05]
[1779128526134,51.45,76292.83,0.0,-1.0,0.0,1e-05]
[1779128531182,51.45,76293.08,0.0,-1.0,0.0,1e-05]
[1779128533186,51.45,76300.26,0.0,-1.0,0.0,1e-05]
[1779128537214,51.45,76304.46,0.0,-1.0,0.0,1e-05]
[1779128541243,51.45,76296.15,0.0,-1.0,0.0,1e-05]
[1779128546278,51.45,76296.26,0.0,-1.0,0.0,1e-05]
[1779128549302,51.45,76290.87,0.0,-1.0,0.0,1e-05]
[1779128554336,51.45,76276.01,0.0,-1.0,0.0,1e-05]
[1779128555342,51.45,76276.01,0.0,-1.0,0.0,1e-05]
[1779128560376,51.45,76284.03,0.0,-1.0,0.0,1e-05]
[1779128565414,51.45,76286.95,0.0,-1.0,0.0,1e-05]
[1779128567426,51.45,76292.52,0.0,-1.0,0.0,1e-05]
[1779128572461,51.45,76293.25,0.0,-1.0,0.0,1e-05]
[1779128577495,51.45,76289.57,0.0,-1.0,0.0,1e-05]
[1779128582531,51.45,76277.59,0.0,-1.0,0.0,1e-05]
[1779128583538,51.45,76278.28,0.0,-1.0,0.0,1e-05]
[1779128588573,51.45,76276.37,0.0,-1.0,0.0,1e-05]
[1779128589581,51.45,76271.24,0.0,-1.0,0.0,1e-05]
[1779128590587,51.45,76271.09,0.0,-1.0,0.0,1e-05]
[1779128594618,51.45,76265.33,0.0,-1.0,0.0,1e-05]
[1779128595622,51.45,76265.48,0.0,-1.0,0.0,1e-05]
[1779128600659,51.45,76274.12,0.0,-1.0,0.0,1e-05]
[1779128601667,51.45,76279.6,0.0,-1.0,0.0,1e-05]
[1779128602671,51.45,76281.72,0.0,-1.0,0.0,1e-05]
[1779128607705,51.45,76279.54,0.0,-1.0,0.0,1e-05]
[1779128608713,51.45,76268.8,0.0,-1.0,0.0,1e-05]
[1779128610623,51.45,76263.73,0.0,-1.0,0.0,1e-05]
[1779128613748,51.45,76252.87,0.0,-1.0,0.0,1e-05]
[1779128614756,51.45,76256.15,0.0,-1.0,0.0,1e-05]
[1779128616769,51.45,76250.53,0.0,-1.0,0.0,1e-05]
[1779128620695,51.45,76241.83,0.0,-1.0,0.0,1e-05]
[1779128625833,51.45,76239.43,0.0,-1.0,0.0,1e-05]
[1779128630867,51.45,76241.5,0.0,-1.0,0.0,1e-05]
[1779128634896,51.45,76248.61,0.0,-1.0,0.0,1e-05]
[1779128636910,51.45,76248.63,0.0,-1.0,0.0,1e-05]
[1779128641951,51.45,76246.97,0.0,-1.0,0.0,1e-05]
[1779128642952,51.45,76240.32,0.0,-1.0,0.0,1e-05]
[1779128643963,51.45,76235.68,0.0,-1.0,0.0,1e-05]
[1779128644969,51.45,76237.28,0.0,-1.0,0.0,1e-05]
[1779128650002,51.45,76238.64,0.0,-1.0,0.0,1e-05]
[1779128655039,51.45,76240.34,0.0,-1.0,0.0,1e-05]
[1779128660074,51.45,76241.34,0.0,-1.0,0.0,1e-05]
[1779128665109,51.45,76246.8,0.0,-1.0,0.0,1e-05]
[1779128668129,51.45,76251.58,0.0,-1.0,0.0,1e-05]
[1779128673164,51.45,76253.53,0.0,-1.0,0.0,1e-05]
[1779128678199,51.45,76256.21,0.0,-1.0,0.0,1e-05]
[1779128681220,51.45,76262.42,0.0,-1.0,0.0,1e-05]
[1779128686256,51.45,76261.03,0.0,-1.0,0.0,1e-05]
[1779128687262,51.45,76254.58,0.0,-1.0,0.0,1e-05]
[1779128688270,51.45,76253.34,0.0,-1.0,0.0,1e-05]
[1779128690284,51.45,76246.12,0.0,-1.0,0.0,1e-05]
[1779128691292,51.45,76238.82,0.0,-1.0,0.0,1e-05]
[1779128692299,51.45,76237.3,0.0,-1.0,0.0,1e-05]
[1779128696327,51.45,76245.48,0.0,-1.0,0.0,1e-05]
[1779128697334,51.45,76245.54,0.0,-1.0,0.0,1e-05]
[1779128702369,51.45,76243.28,0.0,-1.0,0.0,1e-05]
[1779128707407,51.45,76238.49,0.0,-1.0,0.0,1e-05]
[1779128712439,51.45,76236.61,0.0,-1.0,0.0,1e-05]
[1779128716468,51.45,76242.22,0.0,-1.0,0.0,1e-05]
[1779128717475,51.45,76251.11,0.0,-1.0,0.0,1e-05]
[1779128720495,51.45,76258.01,0.0,-1.0,0.0,1e-05]
[1779128724524,51.45,76264.77,0.0,-1.0,0.0,1e-05]
[1779128725531,51.45,76273.02,0.0,-1.0,0.0,1e-05]
[1779128730566,51.45,76275.3,0.0,-1.0,0.0,1e-05]
[1779128735600,51.45,76273.98,0.0,-1.0,0.0,1e-05]
[1779128738622,51.45,76266.51,0.0,-1.0,0.0,1e-05]
[1779128740635,51.45,76261.68,0.0,-1.0,0.0,1e-05]
[1779128742652,51.45,76255.89,0.0,-1.0,0.0,1e-05]
[1779128743656,51.45,76249.56,0.0,-1.0,0.0,1e-05]
[1779128744684,51.45,76248.01,0.0,-1.0,0.0,1e-05]
[1779128745688,51.45,76240.77,0.0,-1.0,0.0,1e-05]
[1779128746689,51.45,76224.06,0.0,-1.0,0.0,1e-05]
[1779128747697,51.45,76208.25,0.0,-1.0,0.0,1e-05]
[1779128748699,51.45,76203.84,0.0,-1.0,0.0,1e-05]
[1779128750719,51.45,76196.46,0.0,-1.0,0.0,1e-05]
[1779128751723,51.45,76189.21,0.0,-1.0,0.0,1e-05]
[1779128752732,51.45,76187.44,0.0,-1.0,0.0,1e-05]
[1779128753740,51.45,76168.95,0.0,-1.0,0.0,1e-05]
[1779128755756,51.45,76134.38,0.0,-1.0,0.0,0.0]
[1779128756771,51.45,76083.35,0.0,-1.0,0.0,0.0]
[1779128757777,51.45,76083.35,0.0,-1.0,0.0,0.0]
[1779128758804,51.45,76088.4,0.0,-1.0,0.0,0.0]
[1779128759796,51.45,76095.37,0.0,-1.0,0.0,0.0]
[1779128760807,51.45,76102.81,0.0,-1.0,0.0,0.0]
[1779128761816,51.45,76105.87,0.0,-1.0,0.0,0.0]
[1779128762827,51.45,76122.03,0.0,-1.0,0.0,0.0]
[1779128763834,51.45,76130.75,0.0,-1.0,0.0,0.0]
[1779128764850,51.45,76127.96,0.0,-1.0,0.0,0.0]
[1779128766870,51.45,76122.65,0.0,-1.0,0.0,0.0]
[1779128767866,51.45,76128.23,0.0,-1.0,0.0,0.0]
[1779128768880,51.45,76124.44,0.0,-1.0,0.0,0.0]
[1779128771895,51.45,76150.8,0.0,-1.0,0.0,1e-05]
[1779128772903,51.45,76155.5,0.0,-1.0,0.0,1e-05]
[1779128774926,51.45,76152.17,0.0,-1.0,0.0,1e-05]
[1779128775949,51.45,76163.7,0.0,-1.0,0.0,1e-05]
[1779128776971,51.45,76160.82,0.0,-1.0,0.0,1e-05]
[1779128777956,51.45,76166.77,0.0,-1.0,0.0,1e-05]
[1779128778964,51.45,76164.27,0.0,-1.0,0.0,1e-05]
[1779128780987,51.45,76154.87,0.0,-1.0,0.0,1e-05]
[1779128781994,51.45,76161.39,0.0,-1.0,0.0,1e-05]
[1779128784010,51.45,76163.84,0.0,-1.0,0.0,1e-05]
[1779128787029,51.45,76160.31,0.0,-1.0,0.0,1e-05]
[1779128789043,51.45,76168.68,0.0,-1.0,0.0,1e-05]
[1779128790050,51.45,76171.71,0.0,-1.0,0.0,1e-05]
[1779128792064,51.45,76182.6,0.0,-1.0,0.0,1e-05]
[1779128793073,51.45,76185.63,0.0,-1.0,0.0,1e-05]
[1779128796116,51.45,76165.06,0.0,-1.0,0.0,1e-05]
[1779128797104,51.45,76159.58,0.0,-1.0,0.0,1e-05]
[1779128798111,51.45,76161.83,0.0,-1.0,0.0,1e-05]
[1779128800124,51.45,76155.76,0.0,-1.0,0.0,1e-05]
[1779128801131,51.45,76135.29,0.0,-1.0,0.0,0.0]
[1779128802140,51.45,76132.6,0.0,-1.0,0.0,0.0]
[1779128806167,51.45,76138.3,0.0,-1.0,0.0,0.0]
[1779128807174,51.45,76143.39,0.0,-1.0,0.0,0.0]
[1779128808182,51.45,76149.37,0.0,-1.0,0.0,0.0]
[1779128809189,51.45,76149.56,0.0,-1.0,0.0,0.0]
[1779128814225,51.45,76149.55,0.0,-1.0,0.0,0.0]
[1779128819258,51.45,76144.81,0.0,-1.0,0.0,0.0]
[1779128820269,51.45,76147.3,0.0,-1.0,0.0,0.0]
[1779128821272,51.45,76150.64,0.0,-1.0,0.0,0.0]
[1779128822280,51.45,76138.88,0.0,-1.0,0.0,0.0]
[1779128825300,51.45,76144.32,0.0,-1.0,0.0,0.0]
[1779128828321,51.45,76144.02,0.0,-1.0,0.0,0.0]
[1779128832358,51.45,76147.11,0.0,-1.0,0.0,0.0]
[1779128833363,51.45,76156.44,0.0,-1.0,0.0,1e-05]
[1779128837406,51.45,76124.68,0.0,-1.0,0.0,0.0]
[1779128838402,51.45,76117.51,0.0,-1.0,0.0,0.0]
[1779128839408,51.45,76110.4,0.0,-1.0,0.0,0.0]
[1779128840420,51.45,76103.61,0.0,-1.0,0.0,0.0]
[1779128841432,51.45,76097.87,0.0,-1.0,0.0,0.0]
[1779128842434,51.45,76085.14,0.0,-1.0,0.0,0.0]
[1779128843437,51.45,76088.34,0.0,-1.0,0.0,0.0]
[1779128845452,51.45,76093.45,0.0,-1.0,0.0,0.0]
[1779128848474,51.45,76089.31,0.0,-1.0,0.0,0.0]
[1779128849489,51.45,76097.25,0.0,-1.0,0.0,0.0]
[1779128850492,51.45,76108.36,0.0,-1.0,0.0,0.0]
[1779128851498,51.45,76127.18,0.0,-1.0,0.0,0.0]
[1779128852505,51.45,76128.63,0.0,-1.0,0.0,0.0]
[1779128854519,51.45,76133.83,0.0,-1.0,0.0,0.0]
[1779128859554,51.45,76141.41,0.0,-1.0,0.0,0.0]
[1779128860563,51.45,76152.48,0.0,-1.0,0.0,0.0]
[1779128861570,51.45,76155.44,0.0,-1.0,0.0,0.0]
[1779128862575,51.45,76161.98,0.0,-1.0,0.0,1e-05]
[1779128863583,51.45,76167.81,0.0,-1.0,0.0,1e-05]
[1779128864590,51.45,76166.52,0.0,-1.0,0.0,1e-05]
[1779128869625,51.45,76164.44,0.0,-1.0,0.0,1e-05]
[1779128870631,51.45,76157.39,0.0,-1.0,0.0,0.0]
[1779128871638,51.45,76154.67,0.0,-1.0,0.0,0.0]
[1779128872645,51.45,76149.45,0.0,-1.0,0.0,0.0]
[1779128873655,51.45,76147.59,0.0,-1.0,0.0,0.0]
[1779128877680,51.45,76158.15,0.0,-1.0,0.0,0.0]
[1779128878691,51.45,76161.31,0.0,-1.0,0.0,1e-05]
[1779128881710,51.45,76163.94,0.0,-1.0,0.0,1e-05]
[1779128884733,51.45,76188.0,0.0,-1.0,0.0,1e-05]
[1779128885741,51.45,76198.04,0.0,-1.0,0.0,1e-05]
[1779128886746,51.45,76205.02,0.0,-1.0,0.0,1e-05]
[1779128887759,51.45,76217.18,0.0,-1.0,0.0,1e-05]
[1779128888778,51.45,76217.18,0.0,-1.0,0.0,1e-05]
[1779128892797,51.45,76223.24,0.0,-1.0,0.0,1e-05]
[1779128893796,51.45,76223.24,0.0,-1.0,0.0,1e-05]
[1779128894803,51.45,76228.68,0.0,-1.0,0.0,1e-05]
[1779128895825,51.45,76237.77,0.0,-1.0,0.0,1e-05]
[1779128896817,51.45,76237.38,0.0,-1.0,0.0,1e-05]
[1779128897824,51.45,76230.99,0.0,-1.0,0.0,1e-05]
[1779128898831,51.45,76227.17,0.0,-1.0,0.0,1e-05]
[1779128901855,51.45,76229.04,0.0,-1.0,0.0,1e-05]
[1779128903874,51.45,76228.18,0.0,-1.0,0.0,1e-05]
[1779128905887,51.45,76227.74,0.0,-1.0,0.0,1e-05]
[1779128908909,51.45,76238.49,0.0,-1.0,0.0,1e-05]
[1779128909916,51.45,76243.76,0.0,-1.0,0.0,1e-05]
[1779128910923,51.45,76233.27,0.0,-1.0,0.0,1e-05]
[1779128911930,51.45,76230.03,0.0,-1.0,0.0,1e-05]
[1779128913946,51.45,76225.04,0.0,-1.0,0.0,1e-05]
[1779128918981,51.45,76229.36,0.0,-1.0,0.0,1e-05]
[1779128922002,51.45,76239.7,0.0,-1.0,0.0,1e-05]
[1779128923008,51.45,76241.37,0.0,-1.0,0.0,1e-05]
[1779128926030,51.45,76251.58,0.0,-1.0,0.0,1e-05]
[1779128927037,51.45,76251.62,0.0,-1.0,0.0,1e-05]
[1779128932072,51.45,76239.53,0.0,-1.0,0.0,1e-05]
[1779128933082,51.45,76235.11,0.0,-1.0,0.0,1e-05]
[1779128938115,51.45,76233.89,0.0,-1.0,0.0,1e-05]
[1779128942142,51.45,76241.86,0.0,-1.0,0.0,1e-05]
[1779128943157,51.45,76269.44,0.0,-1.0,0.0,1e-05]
[1779128944160,51.45,76269.44,0.0,-1.0,0.0,1e-05]
[1779128945167,51.45,76270.29,0.0,-1.0,0.0,1e-05]
[1779128949195,51.45,76276.26,0.0,-1.0,0.0,1e-05]
[1779128953231,51.45,76287.44,0.0,-1.0,0.0,1e-05]
[1779128954230,51.45,76291.04,0.0,-1.0,0.0,1e-05]
[1779128957251,51.45,76285.57,0.0,-1.0,0.0,1e-05]
[1779128959266,51.45,76287.63,0.0,-1.0,0.0,1e-05]
[1779128964304,51.45,76284.2,0.0,-1.0,0.0,1e-05]
[1779128967323,51.45,76289.28,0.0,-1.0,0.0,1e-05]
[1779128972358,51.45,76290.56,0.0,-1.0,0.0,1e-05]
[1779128977395,51.45,76288.56,0.0,-1.0,0.0,1e-05]
[1779128982428,51.45,76288.08,0.0,-1.0,0.0,1e-05]
[1779128987465,51.45,76287.93,0.0,-1.0,0.0,1e-05]
[1779128992498,51.45,76285.84,0.0,-1.0,0.0,1e-05]
[1779128997534,51.45,76288.56,0.0,-1.0,0.0,1e-05]
[1779129002568,51.45,76287.19,0.0,-1.0,0.0,1e-05]
[1779129007603,51.45,76285.04,0.0,-1.0,0.0,1e-05]
[1779129010624,51.45,76290.17,0.0,-1.0,0.0,1e-05]
[1779129011633,51.45,76295.53,0.0,-1.0,0.0,1e-05]
[1779129012638,51.45,76297.84,0.0,-1.0,0.0,1e-05]
[1779129016671,51.45,76303.08,0.0,-1.0,0.0,1e-05]
[1779129018681,51.45,76296.21,0.0,-1.0,0.0,1e-05]
[1779129019688,51.45,76285.07,0.0,-1.0,0.0,1e-05]
[1779129020702,51.45,76282.5,0.0,-1.0,0.0,1e-05]
[1779129025772,51.45,76278.15,0.0,-1.0,0.0,1e-05]
[1779129026769,51.45,76286.47,0.0,-1.0,0.0,1e-05]
[1779129027768,51.45,76291.58,0.0,-1.0,0.0,1e-05]
[1779129028775,51.45,76291.15,0.0,-1.0,0.0,1e-05]
[1779129031796,51.45,76285.8,0.0,-1.0,0.0,1e-05]
[1779129033865,51.45,76272.08,0.0,-1.0,0.0,1e-05]
[1779129034817,51.45,76272.08,0.0,-1.0,0.0,1e-05]
[1779129038845,51.45,76269.9,0.0,-1.0,0.0,1e-05]
[1779129042873,51.45,76280.13,0.0,-1.0,0.0,1e-05]
[1779129043936,51.45,76281.39,0.0,-1.0,0.0,1e-05]
[1779129048915,51.45,76287.37,0.0,-1.0,0.0,1e-05]
[1779129051936,51.45,76291.18,0.0,-1.0,0.0,1e-05]
[1779129056972,51.45,76291.66,0.0,-1.0,0.0,1e-05]
[1779129058987,51.45,76298.21,0.0,-1.0,0.0,1e-05]
[1779129063014,51.45,76292.72,0.0,-1.0,0.0,1e-05]
[1779129067044,51.45,76280.33,0.0,-1.0,0.0,1e-05]
[1779129068050,51.45,76275.07,0.0,-1.0,0.0,1e-05]
[1779129069057,51.45,76273.3,0.0,-1.0,0.0,1e-05]
[1779129074156,51.45,76280.42,0.0,-1.0,0.0,1e-05]
[1779129075104,51.45,76280.42,0.0,-1.0,0.0,1e-05]
[1779129081148,51.45,76281.33,0.0,-1.0,0.0,1e-05]
[1779129086181,51.45,76285.2,0.0,-1.0,0.0,1e-05]
[1779129091216,51.45,76288.9,0.0,-1.0,0.0,1e-05]
[1779129095245,51.45,76283.77,0.0,-1.0,0.0,1e-05]
[1779129098265,51.45,76290.31,0.0,-1.0,0.0,1e-05]
[1779129099272,51.45,76300.28,0.0,-1.0,0.0,1e-05]
[1779129100282,51.45,76302.11,0.0,-1.0,0.0,1e-05]
[1779129105315,51.45,76299.28,0.0,-1.0,0.0,1e-05]
[1779129109341,51.45,76307.59,0.0,-1.0,0.0,1e-05]
[1779129114444,51.45,76309.04,0.0,-1.0,0.0,1e-05]
[1779129120419,51.45,76304.01,0.0,-1.0,0.0,1e-05]
[1779129124515,51.45,76309.87,0.0,-1.0,0.0,1e-05]
[1779129130489,51.45,76309.56,0.0,-1.0,0.0,1e-05]
[1779129132503,51.45,76317.53,0.0,-1.0,0.0,1e-05]
[1779129134584,51.45,76325.48,0.0,-1.0,0.0,1e-05]
[1779129139552,51.45,76333.13,0.0,-1.0,0.0,1e-05]
[1779129144655,51.45,76333.27,0.0,-1.0,0.0,1e-05]
[1779129150633,51.45,76341.51,0.0,-1.0,0.0,1e-05]
[1779129155668,51.45,76342.77,0.0,-1.0,0.0,1e-05]
[1779129160703,51.45,76341.14,0.0,-1.0,0.0,1e-05]
[1779129163724,51.45,76346.48,0.0,-1.0,0.0,1e-05]
[1779129168759,51.45,76345.21,0.0,-1.0,0.0,1e-05]
[1779129169765,51.45,76335.85,0.0,-1.0,0.0,1e-05]
[1779129170774,51.45,76335.67,0.0,-1.0,0.0,1e-05]
[1779129171780,51.45,76343.01,0.0,-1.0,0.0,1e-05]
[1779129172787,51.45,76344.95,0.0,-1.0,0.0,1e-05]
[1779129173794,51.45,76350.4,0.0,-1.0,0.0,1e-05]
[1779129174875,51.45,76351.57,0.0,-1.0,0.0,1e-05]
[1779129180843,51.45,76347.74,0.0,-1.0,0.0,1e-05]
[1779129185884,51.45,76350.25,0.0,-1.0,0.0,1e-05]
[1779129187892,51.45,76354.55,0.0,-1.0,0.0,1e-05]
[1779129188904,51.45,76356.28,0.0,-1.0,0.0,1e-05]
[1779129190913,51.45,76347.05,0.0,-1.0,0.0,1e-05]
[1779129191920,51.45,76345.01,0.0,-1.0,0.0,1e-05]
[1779129193934,51.45,76351.22,0.0,-1.0,0.0,1e-05]
[1779129198969,51.45,76348.01,0.0,-1.0,0.0,1e-05]
[1779129202998,51.45,76341.44,0.0,-1.0,0.0,1e-05]
[1779129205086,51.45,76341.65,0.0,-1.0,0.0,1e-05]
[1779129209041,51.45,76334.3,0.0,-1.0,0.0,1e-05]
[1779129211057,51.45,76327.99,0.0,-1.0,0.0,1e-05]
[1779129215159,51.45,76319.27,0.0,-1.0,0.0,1e-05]
[1779129217099,51.45,76312.32,0.0,-1.0,0.0,1e-05]
[1779129218106,51.45,76310.73,0.0,-1.0,0.0,1e-05]
[1779129223142,51.45,76310.14,0.0,-1.0,0.0,1e-05]
[1779129228178,51.45,76310.56,0.0,-1.0,0.0,1e-05]
[1779129233213,51.45,76310.11,0.0,-1.0,0.0,1e-05]
[1779129238254,51.45,76306.73,0.0,-1.0,0.0,1e-05]
[1779129243283,51.45,76309.16,0.0,-1.0,0.0,1e-05]
[1779129248322,51.45,76307.26,0.0,-1.0,0.0,1e-05]
[1779129253354,51.45,76304.99,0.0,-1.0,0.0,1e-05]
[1779129258388,51.45,76303.92,0.0,-1.0,0.0,1e-05]
[1779129259396,51.45,76290.32,0.0,-1.0,0.0,1e-05]
[1779129260403,51.45,76290.13,0.0,-1.0,0.0,1e-05]
[1779129265519,51.45,76286.51,0.0,-1.0,0.0,1e-05]
[1779129268459,51.45,76281.15,0.0,-1.0,0.0,1e-05]
[1779129273493,51.45,76289.2,0.0,-1.0,0.0,1e-05]
[1779129274505,51.45,76296.11,0.0,-1.0,0.0,1e-05]
[1779129279536,51.45,76302.57,0.0,-1.0,0.0,1e-05]
[1779129282557,51.45,76308.9,0.0,-1.0,0.0,1e-05]
[1779129287592,51.45,76309.14,0.0,-1.0,0.0,1e-05]
[1779129292627,51.45,76314.47,0.0,-1.0,0.0,1e-05]
[1779129297663,51.45,76318.71,0.0,-1.0,0.0,1e-05]
[1779129302698,51.45,76318.87,0.0,-1.0,0.0,1e-05]
[1779129307732,51.45,76319.35,0.0,-1.0,0.0,1e-05]
[1779129312767,51.45,76318.23,0.0,-1.0,0.0,1e-05]
[1779129317802,51.45,76318.3,0.0,-1.0,0.0,1e-05]
[1779129322837,51.45,76317.51,0.0,-1.0,0.0,1e-05]
[1779129327872,51.45,76322.82,0.0,-1.0,0.0,1e-05]
[1779129331901,51.45,76328.2,0.0,-1.0,0.0,1e-05]
[1779129333915,51.45,76333.89,0.0,-1.0,0.0,1e-05]
[1779129334923,51.45,76334.77,0.0,-1.0,0.0,1e-05]
[1779129336936,51.45,76334.29,0.0,-1.0,0.0,1e-05]
[1779129337943,51.45,76346.42,0.0,-1.0,0.0,1e-05]
[1779129338950,51.45,76347.83,0.0,-1.0,0.0,1e-05]
[1779129343985,51.45,76348.18,0.0,-1.0,0.0,1e-05]
[1779129349020,51.45,76350.79,0.0,-1.0,0.0,1e-05]
[1779129354055,51.45,76348.23,0.0,-1.0,0.0,1e-05]
[1779129359090,51.45,76349.27,0.0,-1.0,0.0,1e-05]
[1779129364125,51.45,76348.72,0.0,-1.0,0.0,1e-05]
[1779129369160,51.45,76347.66,0.0,-1.0,0.0,1e-05]
[1779129371174,51.45,76342.62,0.0,-1.0,0.0,1e-05]
[1779129373189,51.45,76337.54,0.0,-1.0,0.0,1e-05]
[1779129378223,51.45,76337.13,0.0,-1.0,0.0,1e-05]
[1779129383258,51.45,76340.9,0.0,-1.0,0.0,1e-05]
[1779129388294,51.45,76339.44,0.0,-1.0,0.0,1e-05]
[1779129393329,51.45,76341.31,0.0,-1.0,0.0,1e-05]
[1779129398367,51.45,76342.98,0.0,-1.0,0.0,1e-05]
[1779129403399,51.45,76343.47,0.0,-1.0,0.0,1e-05]
[1779129408441,51.45,76344.29,0.0,-1.0,0.0,1e-05]
[1779129413472,51.45,76342.31,0.0,-1.0,0.0,1e-05]
[1779129416493,51.45,76335.33,0.0,-1.0,0.0,1e-05]
[1779129417499,51.45,76334.46,0.0,-1.0,0.0,1e-05]
[1779129421527,51.45,76339.56,0.0,-1.0,0.0,1e-05]
[1779129426563,51.45,76339.89,0.0,-1.0,0.0,1e-05]
[1779129429587,51.45,76333.18,0.0,-1.0,0.0,1e-05]
[1779129430590,51.45,76333.7,0.0,-1.0,0.0,1e-05]
[1779129432605,51.45,76328.54,0.0,-1.0,0.0,1e-05]
[1779129436722,51.45,76333.92,0.0,-1.0,0.0,1e-05]
[1779129440660,51.45,76339.5,0.0,-1.0,0.0,1e-05]
[1779129445695,51.45,76337.31,0.0,-1.0,0.0,1e-05]
[1779129450730,51.45,76337.72,0.0,-1.0,0.0,1e-05]
[1779129453751,51.45,76332.06,0.0,-1.0,0.0,1e-05]
[1779129455765,51.45,76326.98,0.0,-1.0,0.0,1e-05]
[1779129460799,51.45,76326.53,0.0,-1.0,0.0,1e-05]
[1779129465835,51.45,76323.9,0.0,-1.0,0.0,1e-05]
[1779129470871,51.45,76326.47,0.0,-1.0,0.0,1e-05]
[1779129475905,51.45,76321.31,0.0,-1.0,0.0,1e-05]
[1779129480941,51.45,76317.41,0.0,-1.0,0.0,1e-05]
[1779129481947,51.45,76305.52,0.0,-1.0,0.0,1e-05]
[1779129487074,51.45,76310.22,0.0,-1.0,0.0,1e-05]
[1779129493030,51.45,76314.01,0.0,-1.0,0.0,1e-05]
[1779129497144,51.45,76299.93,0.0,-1.0,0.0,1e-05]
[1779129503100,51.45,76295.03,0.0,-1.0,0.0,1e-05]
[1779129505115,51.45,76288.94,0.0,-1.0,0.0,1e-05]
[1779129510149,51.45,76283.1,0.0,-1.0,0.0,1e-05]
[1779129512162,51.45,76280.03,0.0,-1.0,0.0,1e-05]
[1779129517286,51.45,76277.07,0.0,-1.0,0.0,1e-05]
[1779129520219,51.45,76264.53,0.0,-1.0,0.0,1e-05]
[1779129521226,51.45,76262.39,0.0,-1.0,0.0,1e-05]
[1779129526269,51.45,76261.69,0.0,-1.0,0.0,1e-05]
[1779129531296,51.45,76263.35,0.0,-1.0,0.0,1e-05]
[1779129535324,51.45,76257.9,0.0,-1.0,0.0,1e-05]
[1779129540359,51.45,76254.53,0.0,-1.0,0.0,1e-05]
[1779129541366,51.45,76249.15,0.0,-1.0,0.0,1e-05]
[1779129542376,51.45,76247.12,0.0,-1.0,0.0,1e-05]
[1779129546401,51.45,76253.17,0.0,-1.0,0.0,1e-05]
[1779129551436,51.45,76255.56,0.0,-1.0,0.0,1e-05]
[1779129555464,51.45,76252.63,0.0,-1.0,0.0,1e-05]
[1779129560499,51.45,76256.93,0.0,-1.0,0.0,1e-05]
[1779129565534,51.45,76259.24,0.0,-1.0,0.0,1e-05]
[1779129567636,51.45,76241.95,0.0,-1.0,0.0,1e-05]
[1779129569561,51.45,76234.48,0.0,-1.0,0.0,1e-05]
[1779129570569,51.45,76234.52,0.0,-1.0,0.0,1e-05]
[1779129572583,51.45,76247.4,0.0,-1.0,0.0,1e-05]
[1779129573592,51.45,76247.84,0.0,-1.0,0.0,1e-05]
[1779129575604,51.45,76242.57,0.0,-1.0,0.0,1e-05]
[1779129576610,51.45,76239.13,0.0,-1.0,0.0,1e-05]
[1779129580640,51.45,76229.47,0.0,-1.0,0.0,1e-05]
[1779129581648,51.45,76224.14,0.0,-1.0,0.0,0.0]
[1779129582656,51.45,76228.15,0.0,-1.0,0.0,1e-05]
[1779129585680,51.45,76230.47,0.0,-1.0,0.0,1e-05]
[1779129587697,51.45,76237.86,0.0,-1.0,0.0,1e-05]
[1779129592725,51.45,76238.81,0.0,-1.0,0.0,1e-05]
[1779129597760,51.45,76239.43,0.0,-1.0,0.0,1e-05]
[1779129602796,51.45,76239.97,0.0,-1.0,0.0,1e-05]
[1779129607917,51.45,76244.0,0.0,-1.0,0.0,1e-05]
[1779129609848,51.45,76248.08,0.0,-1.0,0.0,1e-05]
[1779129614883,51.45,76251.74,0.0,-1.0,0.0,1e-05]
[1779129619914,51.45,76252.59,0.0,-1.0,0.0,1e-05]
[1779129624949,51.45,76246.38,0.0,-1.0,0.0,1e-05]
[1779129625956,51.45,76243.98,0.0,-1.0,0.0,1e-05]
[1779129626964,51.45,76234.7,0.0,-1.0,0.0,1e-05]
[1779129629984,51.45,76240.65,0.0,-1.0,0.0,1e-05]
[1779129633004,51.45,76247.24,0.0,-1.0,0.0,1e-05]
[1779129638130,51.45,76239.1,0.0,-1.0,0.0,1e-05]
[1779129644083,51.45,76242.88,0.0,-1.0,0.0,1e-05]
[1779129649122,51.45,76243.46,0.0,-1.0,0.0,1e-05]
[1779129652139,51.45,76248.47,0.0,-1.0,0.0,1e-05]
[1779129656167,51.45,76254.59,0.0,-1.0,0.0,1e-05]
[1779129661208,51.45,76260.46,0.0,-1.0,0.0,1e-05]
[1779129664225,51.45,76267.3,0.0,-1.0,0.0,1e-05]
[1779129665232,51.45,76273.14,0.0,-1.0,0.0,1e-05]
[1779129668341,51.45,76262.64,0.0,-1.0,0.0,1e-05]
[1779129669260,51.45,76262.12,0.0,-1.0,0.0,1e-05]
[1779129670267,51.45,76257.11,0.0,-1.0,0.0,1e-05]
[1779129671273,51.45,76257.48,0.0,-1.0,0.0,1e-05]
[1779129672282,51.45,76264.16,0.0,-1.0,0.0,1e-05]
[1779129673290,51.45,76265.99,0.0,-1.0,0.0,1e-05]
[1779129678411,51.45,76269.83,0.0,-1.0,0.0,1e-05]
[1779129682351,51.45,76262.19,0.0,-1.0,0.0,1e-05]
[1779129683357,51.45,76266.65,0.0,-1.0,0.0,1e-05]
[1779129685372,51.45,76271.4,0.0,-1.0,0.0,1e-05]
[1779129690406,51.45,76272.55,0.0,-1.0,0.0,1e-05]
[1779129695441,51.45,76272.49,0.0,-1.0,0.0,1e-05]
[1779129697455,51.45,76266.33,0.0,-1.0,0.0,1e-05]
[1779129698550,51.45,76252.51,0.0,-1.0,0.0,1e-05]
[1779129699469,51.45,76252.22,0.0,-1.0,0.0,1e-05]
[1779129700477,51.45,76250.39,0.0,-1.0,0.0,1e-05]
[1779129705511,51.45,76247.83,0.0,-1.0,0.0,1e-05]
[1779129710564,51.45,76250.57,0.0,-1.0,0.0,1e-05]
[1779129715594,51.45,76256.98,0.0,-1.0,0.0,1e-05]
[1779129716601,51.45,76257.71,0.0,-1.0,0.0,1e-05]
[1779129721636,51.45,76258.42,0.0,-1.0,0.0,1e-05]
[1779129726672,51.45,76261.9,0.0,-1.0,0.0,1e-05]
[1779129728766,51.45,76254.09,0.0,-1.0,0.0,1e-05]
[1779129730700,51.45,76255.47,0.0,-1.0,0.0,1e-05]
[1779129735736,51.45,76254.77,0.0,-1.0,0.0,1e-05]
[1779129738837,51.45,76260.88,0.0,-1.0,0.0,1e-05]
[1779129744799,51.45,76262.16,0.0,-1.0,0.0,1e-05]
[1779129749834,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779129754869,51.45,76262.28,0.0,-1.0,0.0,1e-05]
[1779129757890,51.45,76263.78,0.0,-1.0,0.0,1e-05]
[1779129762925,51.45,76263.01,0.0,-1.0,0.0,1e-05]
[1779129766957,51.45,76257.56,0.0,-1.0,0.0,1e-05]
[1779129769050,51.45,76253.75,0.0,-1.0,0.0,1e-05]
[1779129772997,51.45,76247.15,0.0,-1.0,0.0,1e-05]
[1779129777024,51.45,76241.56,0.0,-1.0,0.0,1e-05]
[1779129779122,51.45,76242.56,0.0,-1.0,0.0,1e-05]
[1779129784078,51.45,76245.58,0.0,-1.0,0.0,1e-05]
[1779129786090,51.45,76234.84,0.0,-1.0,0.0,0.0]
[1779129787096,51.45,76233.27,0.0,-1.0,0.0,0.0]
[1779129792132,51.45,76230.52,0.0,-1.0,0.0,0.0]
[1779129793139,51.45,76210.06,0.0,-1.0,0.0,0.0]
[1779129794146,51.45,76204.76,0.0,-1.0,0.0,0.0]
[1779129795154,51.45,76200.27,0.0,-1.0,0.0,0.0]
[1779129798177,51.45,76193.85,0.0,-1.0,0.0,0.0]
[1779129799269,51.45,76188.42,0.0,-1.0,0.0,0.0]
[1779129801197,51.45,76189.89,0.0,-1.0,0.0,0.0]
[1779129806232,51.45,76194.28,0.0,-1.0,0.0,0.0]
[1779129809341,51.45,76207.56,0.0,-1.0,0.0,0.0]
[1779129811267,51.45,76208.5,0.0,-1.0,0.0,0.0]
[1779129814288,51.45,76217.34,0.0,-1.0,0.0,0.0]
[1779129815295,51.45,76219.95,0.0,-1.0,0.0,0.0]
[1779129818316,51.45,76223.73,0.0,-1.0,0.0,0.0]
[1779129823354,51.45,76227.77,0.0,-1.0,0.0,0.0]
[1779129828398,51.45,76229.34,0.0,-1.0,0.0,0.0]
[1779129829482,51.45,76239.95,0.0,-1.0,0.0,0.0]
[1779129835441,51.45,76241.35,0.0,-1.0,0.0,0.0]
[1779129839557,51.45,76246.65,0.0,-1.0,0.0,1e-05]
[1779129841485,51.45,76247.17,0.0,-1.0,0.0,1e-05]
[1779129843498,51.45,76237.28,0.0,-1.0,0.0,0.0]
[1779129844504,51.45,76235.38,0.0,-1.0,0.0,0.0]
[1779129849630,51.45,76232.66,0.0,-1.0,0.0,0.0]
[1779129854573,51.45,76237.86,0.0,-1.0,0.0,0.0]
[1779129859700,51.45,76237.59,0.0,-1.0,0.0,0.0]
[1779129865652,51.45,76238.17,0.0,-1.0,0.0,0.0]
[1779129866658,51.45,76227.16,0.0,-1.0,0.0,0.0]
[1779129867665,51.45,76225.9,0.0,-1.0,0.0,0.0]
[1779129872700,51.45,76232.12,0.0,-1.0,0.0,0.0]
[1779129873707,51.45,76234.07,0.0,-1.0,0.0,0.0]
[1779129878742,51.45,76237.84,0.0,-1.0,0.0,0.0]
[1779129883778,51.45,76238.35,0.0,-1.0,0.0,0.0]
[1779129888814,51.45,76243.43,0.0,-1.0,0.0,0.0]
[1779129890827,51.45,76245.41,0.0,-1.0,0.0,0.0]
[1779129891834,51.45,76253.87,0.0,-1.0,0.0,1e-05]
[1779129892842,51.45,76254.04,0.0,-1.0,0.0,1e-05]
[1779129897879,51.45,76258.87,0.0,-1.0,0.0,1e-05]
[1779129902916,51.45,76265.1,0.0,-1.0,0.0,1e-05]
[1779129904929,51.45,76258.99,0.0,-1.0,0.0,1e-05]
[1779129906948,51.45,76253.99,0.0,-1.0,0.0,1e-05]
[1779129907949,51.45,76256.81,0.0,-1.0,0.0,1e-05]
[1779129910057,51.45,76257.33,0.0,-1.0,0.0,1e-05]
[1779129913992,51.45,76257.95,0.0,-1.0,0.0,1e-05]
[1779129919032,51.45,76257.29,0.0,-1.0,0.0,1e-05]
[1779129921041,51.45,76245.91,0.0,-1.0,0.0,0.0]
[1779129922050,51.45,76244.84,0.0,-1.0,0.0,0.0]
[1779129924063,51.45,76253.62,0.0,-1.0,0.0,1e-05]
[1779129925070,51.45,76253.58,0.0,-1.0,0.0,1e-05]
[1779129930105,51.45,76253.6,0.0,-1.0,0.0,1e-05]
[1779129935140,51.45,76252.66,0.0,-1.0,0.0,0.0]
[1779129940273,51.45,76252.21,0.0,-1.0,0.0,0.0]
[1779129946221,51.45,76256.52,0.0,-1.0,0.0,0.0]
[1779129951256,51.45,76253.66,0.0,-1.0,0.0,0.0]
[1779129955283,51.45,76246.41,0.0,-1.0,0.0,0.0]
[1779129956290,51.45,76245.01,0.0,-1.0,0.0,0.0]
[1779129959312,51.45,76250.58,0.0,-1.0,0.0,0.0]
[1779129960320,51.45,76252.43,0.0,-1.0,0.0,0.0]
[1779129964349,51.45,76255.16,0.0,-1.0,0.0,0.0]
[1779129965355,51.45,76247.8,0.0,-1.0,0.0,0.0]
[1779129966363,51.45,76235.65,0.0,-1.0,0.0,0.0]
[1779129967369,51.45,76236.5,0.0,-1.0,0.0,0.0]
[1779129970486,51.45,76247.31,0.0,-1.0,0.0,0.0]
[1779129972406,51.45,76254.3,0.0,-1.0,0.0,0.0]
[1779129973413,51.45,76258.11,0.0,-1.0,0.0,1e-05]
[1779129975427,51.45,76259.5,0.0,-1.0,0.0,1e-05]
[1779129978448,51.45,76265.46,0.0,-1.0,0.0,1e-05]
[1779129979457,51.45,76269.43,0.0,-1.0,0.0,1e-05]
[1779129980557,51.45,76317.52,0.0,-1.0,0.0,1e-05]
[1779129981482,51.45,76317.33,0.0,-1.0,0.0,1e-05]
[1779129984494,51.45,76310.66,0.0,-1.0,0.0,1e-05]
[1779129988522,51.45,76310.78,0.0,-1.0,0.0,1e-05]
[1779129990640,51.45,76298.81,0.0,-1.0,0.0,1e-05]
[1779129994563,51.45,76298.16,0.0,-1.0,0.0,1e-05]
[1779129999599,51.45,76308.5,0.0,-1.0,0.0,1e-05]
[1779130000711,51.45,76313.34,0.0,-1.0,0.0,1e-05]
[1779130003627,51.45,76315.42,0.0,-1.0,0.0,1e-05]
[1779130008662,51.45,76318.76,0.0,-1.0,0.0,1e-05]
[1779130013696,51.45,76314.77,0.0,-1.0,0.0,1e-05]
[1779130014703,51.45,76308.09,0.0,-1.0,0.0,1e-05]
[1779130015710,51.45,76306.04,0.0,-1.0,0.0,1e-05]
[1779130017726,51.45,76303.01,0.0,-1.0,0.0,1e-05]
[1779130020850,51.45,76287.78,0.0,-1.0,0.0,1e-05]
[1779130021753,51.45,76286.97,0.0,-1.0,0.0,1e-05]
[1779130022760,51.45,76286.42,0.0,-1.0,0.0,1e-05]
[1779130026793,51.45,76292.21,0.0,-1.0,0.0,1e-05]
[1779130028807,51.45,76285.34,0.0,-1.0,0.0,1e-05]
[1779130029814,51.45,76285.36,0.0,-1.0,0.0,1e-05]
[1779130033842,51.45,76293.39,0.0,-1.0,0.0,1e-05]
[1779130036865,51.45,76295.41,0.0,-1.0,0.0,1e-05]
[1779130041901,51.45,76298.18,0.0,-1.0,0.0,1e-05]
[1779130046934,51.45,76296.87,0.0,-1.0,0.0,1e-05]
[1779130051970,51.45,76299.42,0.0,-1.0,0.0,1e-05]
[1779130057005,51.45,76301.66,0.0,-1.0,0.0,1e-05]
[1779130062042,51.45,76300.01,0.0,-1.0,0.0,1e-05]
[1779130067077,51.45,76302.99,0.0,-1.0,0.0,1e-05]
[1779130071205,51.45,76318.27,0.0,-1.0,0.0,1e-05]
[1779130072115,51.45,76318.27,0.0,-1.0,0.0,1e-05]
[1779130077149,51.45,76316.48,0.0,-1.0,0.0,1e-05]
[1779130079165,51.45,76311.6,0.0,-1.0,0.0,1e-05]
[1779130084199,51.45,76310.52,0.0,-1.0,0.0,1e-05]
[1779130089238,51.45,76307.76,0.0,-1.0,0.0,1e-05]
[1779130091250,51.45,76302.45,0.0,-1.0,0.0,1e-05]
[1779130096286,51.45,76300.83,0.0,-1.0,0.0,1e-05]
[1779130099306,51.45,76292.28,0.0,-1.0,0.0,1e-05]
[1779130101322,51.45,76293.38,0.0,-1.0,0.0,1e-05]
[1779130104344,51.45,76287.91,0.0,-1.0,0.0,1e-05]
[1779130109378,51.45,76288.17,0.0,-1.0,0.0,1e-05]
[1779130114413,51.45,76287.03,0.0,-1.0,0.0,1e-05]
[1779130117434,51.45,76280.42,0.0,-1.0,0.0,1e-05]
[1779130120456,51.45,76280.15,0.0,-1.0,0.0,1e-05]
[1779130125490,51.45,76278.63,0.0,-1.0,0.0,1e-05]
[1779130130526,51.45,76279.71,0.0,-1.0,0.0,1e-05]
[1779130135561,51.45,76280.59,0.0,-1.0,0.0,1e-05]
[1779130140601,51.45,76281.92,0.0,-1.0,0.0,1e-05]
[1779130142612,51.45,76286.75,0.0,-1.0,0.0,1e-05]
[1779130146648,51.45,76289.95,0.0,-1.0,0.0,1e-05]
[1779130148656,51.45,76285.35,0.0,-1.0,0.0,1e-05]
[1779130153689,51.45,76281.01,0.0,-1.0,0.0,1e-05]
[1779130155703,51.45,76275.65,0.0,-1.0,0.0,1e-05]
[1779130160741,51.45,76272.07,0.0,-1.0,0.0,0.0]
[1779130165773,51.45,76260.19,0.0,-1.0,0.0,0.0]
[1779130166780,51.45,76258.22,0.0,-1.0,0.0,0.0]
[1779130171917,51.45,76251.15,0.0,-1.0,0.0,0.0]
[1779130173828,51.45,76251.88,0.0,-1.0,0.0,0.0]
[1779130177859,51.45,76244.99,0.0,-1.0,0.0,0.0]
[1779130178865,51.45,76235.09,0.0,-1.0,0.0,0.0]
[1779130179872,51.45,76224.13,0.0,-1.0,0.0,0.0]
[1779130180885,51.45,76222.63,0.0,-1.0,0.0,0.0]
[1779130184911,51.45,76212.97,0.0,-1.0,0.0,0.0]
[1779130185930,51.45,76213.6,0.0,-1.0,0.0,0.0]
[1779130187935,51.45,76218.94,0.0,-1.0,0.0,0.0]
[1779130189946,51.45,76224.73,0.0,-1.0,0.0,0.0]
[1779130194982,51.45,76220.27,0.0,-1.0,0.0,0.0]
[1779130200022,51.45,76220.16,0.0,-1.0,0.0,0.0]
[1779130202138,51.45,76214.99,0.0,-1.0,0.0,0.0]
[1779130204046,51.45,76208.02,0.0,-1.0,0.0,0.0]
[1779130205053,51.45,76206.63,0.0,-1.0,0.0,0.0]
[1779130210089,51.45,76205.4,0.0,-1.0,0.0,0.0]
[1779130215123,51.45,76203.43,0.0,-1.0,0.0,0.0]
[1779130219151,51.45,76209.4,0.0,-1.0,0.0,0.0]
[1779130220158,51.45,76203.59,0.0,-1.0,0.0,0.0]
[1779130221165,51.45,76200.94,0.0,-1.0,0.0,0.0]
[1779130225201,51.45,76195.23,0.0,-1.0,0.0,0.0]
[1779130226203,51.45,76195.45,0.0,-1.0,0.0,0.0]
[1779130227209,51.45,76203.03,0.0,-1.0,0.0,0.0]
[1779130228218,51.45,76202.81,0.0,-1.0,0.0,0.0]
[1779130232350,51.45,76196.64,0.0,-1.0,0.0,0.0]
[1779130235265,51.45,76192.96,0.0,-1.0,0.0,0.0]
[1779130237280,51.45,76198.31,0.0,-1.0,0.0,0.0]
[1779130239293,51.45,76201.09,0.0,-1.0,0.0,0.0]
[1779130244329,51.45,76200.77,0.0,-1.0,0.0,0.0]
[1779130249367,51.45,76190.85,0.0,-1.0,0.0,0.0]
[1779130250372,51.45,76188.22,0.0,-1.0,0.0,0.0]
[1779130252391,51.45,76186.27,0.0,-1.0,0.0,0.0]
[1779130255410,51.45,76195.4,0.0,-1.0,0.0,0.0]
[1779130256418,51.45,76197.27,0.0,-1.0,0.0,0.0]
[1779130259437,51.45,76202.7,0.0,-1.0,0.0,0.0]
[1779130260445,51.45,76204.89,0.0,-1.0,0.0,0.0]
[1779130263468,51.45,76212.79,0.0,-1.0,0.0,0.0]
[1779130264475,51.45,76214.17,0.0,-1.0,0.0,0.0]
[1779130269510,51.45,76217.91,0.0,-1.0,0.0,0.0]
[1779130274545,51.45,76220.46,0.0,-1.0,0.0,0.0]
[1779130279580,51.45,76225.55,0.0,-1.0,0.0,0.0]
[1779130284614,51.45,76226.21,0.0,-1.0,0.0,0.0]
[1779130290658,51.45,76228.49,0.0,-1.0,0.0,0.0]
[1779130293678,51.45,76226.45,0.0,-1.0,0.0,0.0]
[1779130298713,51.45,76231.64,0.0,-1.0,0.0,0.0]
[1779130299721,51.45,76240.1,0.0,-1.0,0.0,0.0]
[1779130300727,51.45,76240.98,0.0,-1.0,0.0,0.0]
[1779130306769,51.45,76241.3,0.0,-1.0,0.0,0.0]
[1779130311804,51.45,76241.52,0.0,-1.0,0.0,0.0]
[1779130317845,51.45,76242.44,0.0,-1.0,0.0,0.0]
[1779130322987,51.45,76236.05,0.0,-1.0,0.0,0.0]
[1779130328925,51.45,76236.55,0.0,-1.0,0.0,0.0]
[1779130333966,51.45,76239.99,0.0,-1.0,0.0,0.0]
[1779130335977,51.45,76245.74,0.0,-1.0,0.0,0.0]
[1779130336987,51.45,76246.85,0.0,-1.0,0.0,0.0]
[1779130342019,51.45,76243.71,0.0,-1.0,0.0,0.0]
[1779130347054,51.45,76243.58,0.0,-1.0,0.0,0.0]
[1779130352090,51.45,76240.97,0.0,-1.0,0.0,0.0]
[1779130357125,51.45,76243.42,0.0,-1.0,0.0,0.0]
[1779130361154,51.45,76249.68,0.0,-1.0,0.0,0.0]
[1779130363268,51.45,76256.75,0.0,-1.0,0.0,0.0]
[1779130364176,51.45,76256.43,0.0,-1.0,0.0,0.0]
[1779130365182,51.45,76261.73,0.0,-1.0,0.0,0.0]
[1779130366190,51.45,76270.18,0.0,-1.0,0.0,0.0]
[1779130367196,51.45,76268.08,0.0,-1.0,0.0,0.0]
[1779130372231,51.45,76266.99,0.0,-1.0,0.0,0.0]
[1779130377266,51.45,76268.35,0.0,-1.0,0.0,0.0]
[1779130382301,51.45,76263.9,0.0,-1.0,0.0,0.0]
[1779130386328,51.45,76265.91,0.0,-1.0,0.0,0.0]
[1779130387336,51.45,76267.13,0.0,-1.0,0.0,0.0]
[1779130392371,51.45,76266.7,0.0,-1.0,0.0,0.0]
[1779130397405,51.45,76266.2,0.0,-1.0,0.0,0.0]
[1779130402442,51.45,76265.37,0.0,-1.0,0.0,0.0]
[1779130407478,51.45,76262.38,0.0,-1.0,0.0,0.0]
[1779130412514,51.45,76261.47,0.0,-1.0,0.0,0.0]
[1779130417549,51.45,76277.83,0.0,-1.0,0.0,0.0]
[1779130418554,51.45,76284.19,0.0,-1.0,0.0,0.0]
[1779130419561,51.45,76284.06,0.0,-1.0,0.0,0.0]
[1779130424597,51.45,76287.24,0.0,-1.0,0.0,0.0]
[1779130428625,51.45,76286.95,0.0,-1.0,0.0,0.0]
[1779130433660,51.45,76288.28,0.0,-1.0,0.0,0.0]
[1779130436682,51.45,76282.29,0.0,-1.0,0.0,0.0]
[1779130437688,51.45,76285.86,0.0,-1.0,0.0,0.0]
[1779130442723,51.45,76288.35,0.0,-1.0,0.0,0.0]
[1779130447758,51.45,76281.36,0.0,-1.0,0.0,0.0]
[1779130448779,51.45,76270.74,0.0,-1.0,0.0,0.0]
[1779130449774,51.45,76266.2,0.0,-1.0,0.0,0.0]
[1779130450779,51.45,76261.05,0.0,-1.0,0.0,0.0]
[1779130451786,51.45,76257.55,0.0,-1.0,0.0,0.0]
[1779130453907,51.45,76250.73,0.0,-1.0,0.0,0.0]
[1779130454806,51.45,76250.73,0.0,-1.0,0.0,0.0]
[1779130459842,51.45,76248.57,0.0,-1.0,0.0,0.0]
[1779130461857,51.45,76234.5,0.0,-1.0,0.0,0.0]
[1779130462868,51.45,76232.12,0.0,-1.0,0.0,0.0]
[1779130465884,51.45,76220.36,0.0,-1.0,0.0,0.0]
[1779130466902,51.45,76216.01,0.0,-1.0,0.0,0.0]
[1779130467899,51.45,76207.26,0.0,-1.0,0.0,0.0]
[1779130468905,51.45,76187.51,0.0,-1.0,0.0,0.0]
[1779130469912,51.45,76186.74,0.0,-1.0,0.0,0.0]
[1779130474947,51.45,76185.2,0.0,-1.0,0.0,0.0]
[1779130478976,51.45,76177.82,0.0,-1.0,0.0,0.0]
[1779130480989,51.45,76185.33,0.0,-1.0,0.0,0.0]
[1779130486026,51.45,76185.16,0.0,-1.0,0.0,0.0]
[1779130492069,51.45,76186.25,0.0,-1.0,0.0,0.0]
[1779130497103,51.45,76183.93,0.0,-1.0,0.0,0.0]
[1779130501133,51.45,76174.8,0.0,-1.0,0.0,0.0]
[1779130502142,51.45,76164.59,0.0,-1.0,0.0,0.0]
[1779130503146,51.45,76175.19,0.0,-1.0,0.0,0.0]
[1779130504263,51.45,76170.8,0.0,-1.0,0.0,0.0]
[1779130505160,51.45,76170.8,0.0,-1.0,0.0,0.0]
[1779130507173,51.45,76171.89,0.0,-1.0,0.0,0.0]
[1779130510200,51.45,76163.44,0.0,-1.0,0.0,0.0]
[1779130511201,51.45,76161.37,0.0,-1.0,0.0,0.0]
[1779130514334,51.45,76178.28,0.0,-1.0,0.0,0.0]
[1779130515229,51.45,76178.28,0.0,-1.0,0.0,0.0]
[1779130516236,51.45,76181.11,0.0,-1.0,0.0,0.0]
[1779130518253,51.45,76192.39,0.0,-1.0,0.0,0.0]
[1779130519266,51.45,76196.38,0.0,-1.0,0.0,0.0]
[1779130522281,51.45,76197.76,0.0,-1.0,0.0,0.0]
[1779130527315,51.45,76200.77,0.0,-1.0,0.0,0.0]
[1779130532350,51.45,76196.52,0.0,-1.0,0.0,0.0]
[1779130535371,51.45,76194.7,0.0,-1.0,0.0,0.0]
[1779130540406,51.45,76195.04,0.0,-1.0,0.0,0.0]
[1779130544544,51.45,76208.12,0.0,-1.0,0.0,0.0]
[1779130545441,51.45,76208.12,0.0,-1.0,0.0,0.0]
[1779130547455,51.45,76211.51,0.0,-1.0,0.0,0.0]
[1779130550476,51.45,76216.64,0.0,-1.0,0.0,0.0]
[1779130552490,51.45,76219.83,0.0,-1.0,0.0,0.0]
[1779130554614,51.45,76226.51,0.0,-1.0,0.0,0.0]
[1779130556518,51.45,76228.68,0.0,-1.0,0.0,0.0]
[1779130558532,51.45,76233.21,0.0,-1.0,0.0,0.0]
[1779130562561,51.45,76241.55,0.0,-1.0,0.0,0.0]
[1779130563567,51.45,76243.57,0.0,-1.0,0.0,0.0]
[1779130566588,51.45,76250.5,0.0,-1.0,0.0,0.0]
[1779130568602,51.45,76251.91,0.0,-1.0,0.0,0.0]
[1779130573637,51.45,76254.45,0.0,-1.0,0.0,0.0]
[1779130576658,51.45,76262.87,0.0,-1.0,0.0,0.0]
[1779130578674,51.45,76267.27,0.0,-1.0,0.0,0.0]
[1779130583719,51.45,76269.87,0.0,-1.0,0.0,0.0]
[1779130586737,51.45,76269.2,0.0,-1.0,0.0,0.0]
[1779130588752,51.45,76272.85,0.0,-1.0,0.0,0.0]
[1779130593787,51.45,76277.0,0.0,-1.0,0.0,0.0]
[1779130595803,51.45,76281.53,0.0,-1.0,0.0,0.0]
[1779130596810,51.45,76274.56,0.0,-1.0,0.0,0.0]
[1779130597817,51.45,76271.22,0.0,-1.0,0.0,0.0]
[1779130600841,51.45,76271.31,0.0,-1.0,0.0,0.0]
[1779130603859,51.45,76265.64,0.0,-1.0,0.0,0.0]
[1779130604973,51.45,76264.64,0.0,-1.0,0.0,0.0]
[1779130610909,51.45,76263.58,0.0,-1.0,0.0,0.0]
[1779130615043,51.45,76241.32,0.0,-1.0,0.0,0.0]
[1779130615943,51.45,76241.32,0.0,-1.0,0.0,0.0]
[1779130616951,51.45,76244.42,0.0,-1.0,0.0,0.0]
[1779130619972,51.45,76248.64,0.0,-1.0,0.0,0.0]
[1779130620979,51.45,76254.12,0.0,-1.0,0.0,0.0]
[1779130621985,51.45,76249.16,0.0,-1.0,0.0,0.0]
[1779130622993,51.45,76247.72,0.0,-1.0,0.0,0.0]
[1779130628028,51.45,76248.33,0.0,-1.0,0.0,0.0]
[1779130633063,51.45,76250.14,0.0,-1.0,0.0,0.0]
[1779130638099,51.45,76250.64,0.0,-1.0,0.0,0.0]
[1779130643133,51.45,76253.93,0.0,-1.0,0.0,0.0]
[1779130649175,51.45,76259.12,0.0,-1.0,0.0,0.0]
[1779130652196,51.45,76252.4,0.0,-1.0,0.0,0.0]
[1779130653203,51.45,76253.3,0.0,-1.0,0.0,0.0]
[1779130655325,51.45,76262.17,0.0,-1.0,0.0,0.0]
[1779130657231,51.45,76262.41,0.0,-1.0,0.0,0.0]
[1779130662267,51.45,76259.81,0.0,-1.0,0.0,0.0]
[1779130664281,51.45,76254.14,0.0,-1.0,0.0,0.0]
[1779130669316,51.45,76252.66,0.0,-1.0,0.0,0.0]
[1779130673346,51.45,76244.01,0.0,-1.0,0.0,0.0]
[1779130674356,51.45,76243.86,0.0,-1.0,0.0,0.0]
[1779130675466,51.45,76235.78,0.0,-1.0,0.0,0.0]
[1779130676367,51.45,76235.78,0.0,-1.0,0.0,0.0]
[1779130681402,51.45,76242.91,0.0,-1.0,0.0,0.0]
[1779130686436,51.45,76245.83,0.0,-1.0,0.0,0.0]
[1779130688458,51.45,76240.81,0.0,-1.0,0.0,0.0]
[1779130689468,51.45,76214.8,0.0,-1.0,0.0,0.0]
[1779130690469,51.45,76199.68,0.0,-1.0,0.0,0.0]
[1779130691476,51.45,76206.27,0.0,-1.0,0.0,0.0]
[1779130692483,51.45,76206.78,0.0,-1.0,0.0,0.0]
[1779130697518,51.45,76197.03,0.0,-1.0,0.0,0.0]
[1779130698525,51.45,76194.81,0.0,-1.0,0.0,0.0]
[1779130699532,51.45,76185.14,0.0,-1.0,0.0,0.0]
[1779130700564,51.45,76192.1,0.0,-1.0,0.0,0.0]
[1779130701564,51.45,76187.71,0.0,-1.0,0.0,0.0]
[1779130702562,51.45,76181.32,0.0,-1.0,0.0,0.0]
[1779130703569,51.45,76181.12,0.0,-1.0,0.0,0.0]
[1779130708609,51.45,76179.78,0.0,-1.0,0.0,0.0]
[1779130710637,51.45,76169.33,0.0,-1.0,0.0,0.0]
[1779130711654,51.45,76155.14,0.0,-1.0,0.0,0.0]
[1779130712658,51.45,76157.69,0.0,-1.0,0.0,0.0]
[1779130713665,51.45,76169.86,0.0,-1.0,0.0,0.0]
[1779130714672,51.45,76172.27,0.0,-1.0,0.0,0.0]
[1779130716685,51.45,76171.15,0.0,-1.0,0.0,0.0]
[1779130718699,51.45,76171.91,0.0,-1.0,0.0,0.0]
[1779130722728,51.45,76177.35,0.0,-1.0,0.0,0.0]
[1779130726755,51.45,76181.99,0.0,-1.0,0.0,0.0]
[1779130729775,51.45,76188.86,0.0,-1.0,0.0,0.0]
[1779130732797,51.45,76186.98,0.0,-1.0,0.0,0.0]
[1779130734811,51.45,76195.39,0.0,-1.0,0.0,0.0]
[1779130735900,51.45,76200.51,0.0,-1.0,0.0,0.0]
[1779130737831,51.45,76195.64,0.0,-1.0,0.0,0.0]
[1779130740853,51.45,76189.54,0.0,-1.0,0.0,0.0]
[1779130741861,51.45,76178.22,0.0,-1.0,0.0,0.0]
[1779130742870,51.45,76181.3,0.0,-1.0,0.0,0.0]
[1779130744883,51.45,76184.91,0.0,-1.0,0.0,0.0]
[1779130747904,51.45,76192.85,0.0,-1.0,0.0,0.0]
[1779130748911,51.45,76192.22,0.0,-1.0,0.0,0.0]
[1779130751933,51.45,76187.2,0.0,-1.0,0.0,0.0]
[1779130754953,51.45,76182.32,0.0,-1.0,0.0,0.0]
[1779130759987,51.45,76179.92,0.0,-1.0,0.0,0.0]
[1779130765026,51.45,76182.13,0.0,-1.0,0.0,0.0]
[1779130769052,51.45,76174.59,0.0,-1.0,0.0,0.0]
[1779130770060,51.45,76170.35,0.0,-1.0,0.0,0.0]
[1779130772074,51.45,76175.1,0.0,-1.0,0.0,0.0]
[1779130773084,51.45,76182.34,0.0,-1.0,0.0,0.0]
[1779130774088,51.45,76184.41,0.0,-1.0,0.0,0.0]
[1779130776180,51.45,76189.34,0.0,-1.0,0.0,0.0]
[1779130779125,51.45,76182.03,0.0,-1.0,0.0,0.0]
[1779130780132,51.45,76185.16,0.0,-1.0,0.0,0.0]
[1779130783154,51.45,76190.38,0.0,-1.0,0.0,0.0]
[1779130786250,51.45,76200.43,0.0,-1.0,0.0,0.0]
[1779130788186,51.45,76202.2,0.0,-1.0,0.0,0.0]
[1779130793222,51.45,76194.91,0.0,-1.0,0.0,0.0]
[1779130794230,51.45,76185.23,0.0,-1.0,0.0,0.0]
[1779130799266,51.45,76186.64,0.0,-1.0,0.0,0.0]
[1779130801293,51.45,76180.65,0.0,-1.0,0.0,0.0]
[1779130802299,51.45,76169.05,0.0,-1.0,0.0,0.0]
[1779130803304,51.45,76157.25,0.0,-1.0,0.0,0.0]
[1779130804304,51.45,76160.1,0.0,-1.0,0.0,0.0]
[1779130805312,51.45,76170.49,0.0,-1.0,0.0,0.0]
[1779130806401,51.45,76183.29,0.0,-1.0,0.0,0.0]
[1779130809339,51.45,76189.73,0.0,-1.0,0.0,0.0]
[1779130811354,51.45,76199.81,0.0,-1.0,0.0,0.0]
[1779130816470,51.45,76208.44,0.0,-1.0,0.0,0.0]
[1779130817396,51.45,76208.44,0.0,-1.0,0.0,0.0]
[1779130819410,51.45,76202.77,0.0,-1.0,0.0,0.0]
[1779130823440,51.45,76190.76,0.0,-1.0,0.0,0.0]
[1779130826544,51.45,76195.81,0.0,-1.0,0.0,0.0]
[1779130830487,51.45,76198.33,0.0,-1.0,0.0,0.0]
[1779130832501,51.45,76206.23,0.0,-1.0,0.0,0.0]
[1779130833507,51.45,76206.83,0.0,-1.0,0.0,0.0]
[1779130835531,51.45,76213.12,0.0,-1.0,0.0,0.0]
[1779130838551,51.45,76219.25,0.0,-1.0,0.0,0.0]
[1779130840565,51.45,76229.55,0.0,-1.0,0.0,0.0]
[1779130841573,51.45,76227.87,0.0,-1.0,0.0,0.0]
[1779130846684,51.45,76230.15,0.0,-1.0,0.0,0.0]
[1779130853657,51.45,76227.66,0.0,-1.0,0.0,0.0]
[1779130854664,51.45,76221.84,0.0,-1.0,0.0,0.0]
[1779130855670,51.45,76220.9,0.0,-1.0,0.0,0.0]
[1779130860705,51.45,76225.39,0.0,-1.0,0.0,0.0]
[1779130862737,51.45,76233.96,0.0,-1.0,0.0,0.0]
[1779130863730,51.45,76244.72,0.0,-1.0,0.0,0.0]
[1779130864735,51.45,76252.94,0.0,-1.0,0.0,0.0]
[1779130865743,51.45,76257.9,0.0,-1.0,0.0,0.0]
[1779130866828,51.45,76261.13,0.0,-1.0,0.0,0.0]
[1779130872792,51.45,76260.03,0.0,-1.0,0.0,0.0]
[1779130877827,51.45,76256.86,0.0,-1.0,0.0,0.0]
[1779130882861,51.45,76260.52,0.0,-1.0,0.0,0.0]
[1779130883869,51.45,76266.16,0.0,-1.0,0.0,0.0]
[1779130884875,51.45,76266.02,0.0,-1.0,0.0,0.0]
[1779130886911,51.45,76292.58,0.0,-1.0,0.0,0.0]
[1779130887916,51.45,76340.92,0.0,-1.0,0.0,1e-05]
[1779130888925,51.45,76376.85,0.0,-1.0,0.0,1e-05]
[1779130889931,51.45,76401.3,0.0,-1.0,0.0,1e-05]
[1779130890933,51.45,76398.83,0.0,-1.0,0.0,1e-05]
[1779130892009,51.45,76408.8,0.0,-1.0,0.0,1e-05]
[1779130893073,51.45,76463.11,0.0,-1.0,0.0,1e-05]
[1779130893996,51.45,76473.13,0.0,-1.0,0.0,1e-05]
[1779130895009,51.45,76476.65,0.0,-1.0,0.0,1e-05]
[1779130896043,51.45,76484.7,0.0,-1.0,0.0,1e-05]
[1779130897038,51.45,76494.26,0.0,-1.0,0.0,1e-05]
[1779130898070,51.45,76513.57,0.0,-1.0,0.0,1e-05]
[1779130900073,51.45,76494.84,0.0,-1.0,0.0,1e-05]
[1779130901055,51.45,76506.84,0.0,-1.0,0.0,1e-05]
[1779130902089,51.45,76552.28,0.0,-1.0,0.0,1e-05]
[1779130903096,51.45,76560.67,0.0,-1.0,0.0,1e-05]
[1779130904104,51.45,76581.77,0.0,-1.0,0.0,1e-05]
[1779130905111,51.45,76591.58,0.0,-1.0,0.0,1e-05]
[1779130906121,51.45,76591.68,0.0,-1.0,0.0,1e-05]
[1779130907132,51.45,76566.27,0.0,-1.0,0.0,1e-05]
[1779130908143,51.45,76566.27,0.0,-1.0,0.0,1e-05]
[1779130909148,51.45,76573.5,0.0,-1.0,0.0,1e-05]
[1779130910155,51.45,76569.36,0.0,-1.0,0.0,1e-05]
[1779130911162,51.45,76582.09,0.0,-1.0,0.0,1e-05]
[1779130912175,51.45,76595.21,0.0,-1.0,0.0,1e-05]
[1779130913194,51.45,76603.39,0.0,-1.0,0.0,1e-05]
[1779130914196,51.45,76630.71,0.0,-1.0,0.0,1e-05]
[1779130915198,51.45,76634.38,0.0,-1.0,0.0,1e-05]
[1779130916207,51.45,76619.35,0.0,-1.0,0.0,1e-05]
[1779130917215,51.45,76612.46,0.0,-1.0,0.0,1e-05]
[1779130918220,51.45,76612.46,0.0,-1.0,0.0,1e-05]
[1779130921244,51.45,76622.41,0.0,-1.0,0.0,1e-05]
[1779130922254,51.45,76637.95,0.0,-1.0,0.0,1e-05]
[1779130923271,51.45,76658.18,0.0,-1.0,0.0,2e-05]
[1779130924265,51.45,76666.02,0.0,-1.0,0.0,2e-05]
[1779130925272,51.45,76667.89,0.0,-1.0,0.0,2e-05]
[1779130927287,51.45,76657.84,0.0,-1.0,0.0,2e-05]
[1779130928293,51.45,76657.03,0.0,-1.0,0.0,2e-05]
[1779130929301,51.45,76664.36,0.0,-1.0,0.0,2e-05]
[1779130930310,51.45,76668.09,0.0,-1.0,0.0,2e-05]
[1779130931315,51.45,76655.58,0.0,-1.0,0.0,1e-05]
[1779130932332,51.45,76664.74,0.0,-1.0,0.0,2e-05]
[1779130933327,51.45,76656.68,0.0,-1.0,0.0,2e-05]
[1779130934429,51.45,76620.79,0.0,-1.0,0.0,1e-05]
[1779130936355,51.45,76602.61,0.0,-1.0,0.0,1e-05]
[1779130937399,51.45,76575.02,0.0,-1.0,0.0,1e-05]
[1779130938370,51.45,76575.02,0.0,-1.0,0.0,1e-05]
[1779130939377,51.45,76561.64,0.0,-1.0,0.0,1e-05]
[1779130940385,51.45,76552.93,0.0,-1.0,0.0,1e-05]
[1779130941392,51.45,76537.53,0.0,-1.0,0.0,1e-05]
[1779130942413,51.45,76527.78,0.0,-1.0,0.0,1e-05]
[1779130943404,51.45,76532.97,0.0,-1.0,0.0,1e-05]
[1779130944413,51.45,76537.85,0.0,-1.0,0.0,1e-05]
[1779130945424,51.45,76533.16,0.0,-1.0,0.0,1e-05]
[1779130946430,51.45,76524.89,0.0,-1.0,0.0,1e-05]
[1779130947470,51.45,76516.3,0.0,-1.0,0.0,1e-05]
[1779130949450,51.45,76510.05,0.0,-1.0,0.0,1e-05]
[1779130950457,51.45,76506.24,0.0,-1.0,0.0,1e-05]
[1779130952480,51.45,76513.7,0.0,-1.0,0.0,1e-05]
[1779130953489,51.45,76518.73,0.0,-1.0,0.0,1e-05]
[1779130954493,51.45,76518.99,0.0,-1.0,0.0,1e-05]
[1779130957539,51.45,76546.99,0.0,-1.0,0.0,1e-05]
[1779130958620,51.45,76546.83,0.0,-1.0,0.0,1e-05]
[1779130959578,51.45,76565.47,0.0,-1.0,0.0,1e-05]
[1779130960565,51.45,76605.2,0.0,-1.0,0.0,1e-05]
[1779130961578,51.45,76612.74,0.0,-1.0,0.0,1e-05]
[1779130962578,51.45,76639.75,0.0,-1.0,0.0,1e-05]
[1779130963644,51.45,76644.78,0.0,-1.0,0.0,1e-05]
[1779130965616,51.45,76679.28,0.0,-1.0,0.0,2e-05]
[1779130968672,51.45,76655.92,0.0,-1.0,0.0,1e-05]
[1779130969665,51.45,76676.98,0.0,-1.0,0.0,2e-05]
[1779130970662,51.45,76693.54,0.0,-1.0,0.0,2e-05]
[1779130971669,51.45,76703.24,0.0,-1.0,0.0,2e-05]
[1779130976705,51.45,76697.29,0.0,-1.0,0.0,2e-05]
[1779130978719,51.45,76705.61,0.0,-1.0,0.0,2e-05]
[1779130979728,51.45,76705.79,0.0,-1.0,0.0,2e-05]
[1779130980750,51.45,76753.41,0.0,-1.0,0.0,2e-05]
[1779130981754,51.45,76754.13,0.0,-1.0,0.0,2e-05]
[1779130982755,51.45,76769.36,0.0,-1.0,0.0,2e-05]
[1779130983766,51.45,76769.37,0.0,-1.0,0.0,2e-05]
[1779130984771,51.45,76753.84,0.0,-1.0,0.0,2e-05]
[1779130985775,51.45,76751.39,0.0,-1.0,0.0,2e-05]
[1779130987792,51.45,76761.34,0.0,-1.0,0.0,2e-05]
[1779130988799,51.45,76761.45,0.0,-1.0,0.0,2e-05]
[1779130989802,51.45,76755.97,0.0,-1.0,0.0,2e-05]
[1779130990809,51.45,76744.55,0.0,-1.0,0.0,2e-05]
[1779130991821,51.45,76735.81,0.0,-1.0,0.0,2e-05]
[1779130992830,51.45,76732.09,0.0,-1.0,0.0,2e-05]
[1779130994841,51.45,76738.29,0.0,-1.0,0.0,2e-05]
[1779130995848,51.45,76745.82,0.0,-1.0,0.0,2e-05]
[1779130996857,51.45,76741.33,0.0,-1.0,0.0,2e-05]
[1779130997881,51.45,76707.6,0.0,-1.0,0.0,2e-05]
[1779130998883,51.45,76707.09,0.0,-1.0,0.0,2e-05]
[1779131001901,51.45,76724.68,0.0,-1.0,0.0,2e-05]
[1779131004922,51.45,76717.74,0.0,-1.0,0.0,2e-05]
[1779131005929,51.45,76721.21,0.0,-1.0,0.0,2e-05]
[1779131007984,51.45,76763.14,0.0,-1.0,0.0,2e-05]
[1779131008966,51.45,76771.02,0.0,-1.0,0.0,2e-05]
[1779131010987,51.45,76752.79,0.0,-1.0,0.0,2e-05]
[1779131011995,51.45,76746.43,0.0,-1.0,0.0,2e-05]
[1779131012997,51.45,76759.18,0.0,-1.0,0.0,2e-05]
[1779131014007,51.45,76769.61,0.0,-1.0,0.0,2e-05]
[1779131015014,51.45,76776.29,0.0,-1.0,0.0,2e-05]
[1779131017026,51.45,76791.94,0.0,-1.0,0.0,2e-05]
[1779131018047,51.45,76812.09,0.0,-1.0,0.0,2e-05]
[1779131019039,51.45,76812.09,0.0,-1.0,0.0,2e-05]
[1779131023068,51.45,76826.68,0.0,-1.0,0.0,3e-05]
[1779131025099,51.45,76812.19,0.0,-1.0,0.0,2e-05]
[1779131026131,51.45,76796.5,0.0,-1.0,0.0,2e-05]
[1779131027112,51.45,76783.34,0.0,-1.0,0.0,2e-05]
[1779131028151,51.45,76790.87,0.0,-1.0,0.0,2e-05]
[1779131030148,51.45,76771.76,0.0,-1.0,0.0,2e-05]
[1779131032152,51.45,76754.4,0.0,-1.0,0.0,2e-05]
[1779131033150,51.45,76762.35,0.0,-1.0,0.0,2e-05]
[1779131035210,51.45,76770.08,0.0,-1.0,0.0,2e-05]
[1779131040319,51.45,76768.7,0.0,-1.0,0.0,2e-05]
[1779131041242,51.45,76758.61,0.0,-1.0,0.0,2e-05]
[1779131042252,51.45,76761.96,0.0,-1.0,0.0,2e-05]
[1779131043260,51.45,76767.17,0.0,-1.0,0.0,2e-05]
[1779131044267,51.45,76771.09,0.0,-1.0,0.0,2e-05]
[1779131045276,51.45,76778.94,0.0,-1.0,0.0,2e-05]
[1779131046281,51.45,76775.34,0.0,-1.0,0.0,2e-05]
[1779131050309,51.45,76766.03,0.0,-1.0,0.0,2e-05]
[1779131051317,51.45,76762.3,0.0,-1.0,0.0,2e-05]
[1779131052322,51.45,76769.82,0.0,-1.0,0.0,2e-05]
[1779131053330,51.45,76767.6,0.0,-1.0,0.0,2e-05]
[1779131054335,51.45,76759.02,0.0,-1.0,0.0,2e-05]
[1779131055345,51.45,76754.93,0.0,-1.0,0.0,2e-05]
[1779131056350,51.45,76748.63,0.0,-1.0,0.0,2e-05]
[1779131057358,51.45,76746.83,0.0,-1.0,0.0,2e-05]
[1779131062393,51.45,76746.9,0.0,-1.0,0.0,2e-05]
[1779131064407,51.45,76741.34,0.0,-1.0,0.0,2e-05]
[1779131066428,51.45,76750.89,0.0,-1.0,0.0,2e-05]
[1779131067429,51.45,76752.42,0.0,-1.0,0.0,2e-05]
[1779131068480,51.45,76759.46,0.0,-1.0,0.0,2e-05]
[1779131069449,51.45,76759.46,0.0,-1.0,0.0,2e-05]
[1779131070455,51.45,76765.05,0.0,-1.0,0.0,2e-05]
[1779131071468,51.45,76759.91,0.0,-1.0,0.0,2e-05]
[1779131072476,51.45,76765.32,0.0,-1.0,0.0,2e-05]
[1779131073488,51.45,76765.41,0.0,-1.0,0.0,2e-05]
[1779131076501,51.45,76758.17,0.0,-1.0,0.0,2e-05]
[1779131077508,51.45,76753.13,0.0,-1.0,0.0,2e-05]
[1779131078551,51.45,76749.78,0.0,-1.0,0.0,2e-05]
[1779131082545,51.45,76739.93,0.0,-1.0,0.0,2e-05]
[1779131083559,51.45,76726.9,0.0,-1.0,0.0,2e-05]
[1779131084562,51.45,76723.13,0.0,-1.0,0.0,2e-05]
[1779131086574,51.45,76714.9,0.0,-1.0,0.0,2e-05]
[1779131087579,51.45,76714.74,0.0,-1.0,0.0,2e-05]
[1779131092671,51.45,76705.59,0.0,-1.0,0.0,2e-05]
[1779131094649,51.45,76705.83,0.0,-1.0,0.0,2e-05]
[1779131098732,51.45,76715.5,0.0,-1.0,0.0,2e-05]
[1779131099684,51.45,76715.5,0.0,-1.0,0.0,2e-05]
[1779131102774,51.45,76701.45,0.0,-1.0,0.0,2e-05]
[1779131104781,51.45,76726.32,0.0,-1.0,0.0,2e-05]
[1779131106820,51.45,76736.54,0.0,-1.0,0.0,2e-05]
[1779131107808,51.45,76734.59,0.0,-1.0,0.0,2e-05]
[1779131108824,51.45,76750.72,0.0,-1.0,0.0,2e-05]
[1779131109818,51.45,76750.93,0.0,-1.0,0.0,2e-05]
[1779131110822,51.45,76753.2,0.0,-1.0,0.0,2e-05]
[1779131112839,51.45,76765.71,0.0,-1.0,0.0,2e-05]
[1779131113848,51.45,76767.84,0.0,-1.0,0.0,2e-05]
[1779131115858,51.45,76757.02,0.0,-1.0,0.0,2e-05]
[1779131116865,51.45,76746.26,0.0,-1.0,0.0,2e-05]
[1779131117872,51.45,76747.82,0.0,-1.0,0.0,2e-05]
[1779131119886,51.45,76744.3,0.0,-1.0,0.0,2e-05]
[1779131123918,51.45,76757.03,0.0,-1.0,0.0,2e-05]
[1779131124927,51.45,76763.62,0.0,-1.0,0.0,2e-05]
[1779131125934,51.45,76762.87,0.0,-1.0,0.0,2e-05]
[1779131127946,51.45,76770.74,0.0,-1.0,0.0,2e-05]
[1779131128967,51.45,76777.52,0.0,-1.0,0.0,2e-05]
[1779131130967,51.45,76771.21,0.0,-1.0,0.0,2e-05]
[1779131131974,51.45,76761.99,0.0,-1.0,0.0,2e-05]
[1779131133992,51.45,76755.67,0.0,-1.0,0.0,2e-05]
[1779131134995,51.45,76748.63,0.0,-1.0,0.0,2e-05]
[1779131136003,51.45,76738.25,0.0,-1.0,0.0,2e-05]
[1779131137009,51.45,76738.33,0.0,-1.0,0.0,2e-05]
[1779131139041,51.45,76719.45,0.0,-1.0,0.0,2e-05]
[1779131140052,51.45,76719.47,0.0,-1.0,0.0,2e-05]
[1779131141037,51.45,76709.17,0.0,-1.0,0.0,2e-05]
[1779131142045,51.45,76701.15,0.0,-1.0,0.0,2e-05]
[1779131143059,51.45,76698.48,0.0,-1.0,0.0,2e-05]
[1779131146076,51.45,76692.04,0.0,-1.0,0.0,2e-05]
[1779131149126,51.45,76675.22,0.0,-1.0,0.0,1e-05]
[1779131151111,51.45,76673.86,0.0,-1.0,0.0,1e-05]
[1779131153125,51.45,76666.25,0.0,-1.0,0.0,1e-05]
[1779131158160,51.45,76670.73,0.0,-1.0,0.0,1e-05]
[1779131159198,51.45,76681.75,0.0,-1.0,0.0,2e-05]
[1779131161184,51.45,76691.34,0.0,-1.0,0.0,2e-05]
[1779131163208,51.45,76680.9,0.0,-1.0,0.0,2e-05]
[1779131164214,51.45,76681.88,0.0,-1.0,0.0,2e-05]
[1779131169275,51.45,76675.5,0.0,-1.0,0.0,1e-05]
[1779131170263,51.45,76645.58,0.0,-1.0,0.0,1e-05]
[1779131171267,51.45,76631.61,0.0,-1.0,0.0,1e-05]
[1779131173283,51.45,76617.73,0.0,-1.0,0.0,1e-05]
[1779131178316,51.45,76614.76,0.0,-1.0,0.0,1e-05]
[1779131179370,51.45,76606.88,0.0,-1.0,0.0,1e-05]
[1779131183351,51.45,76603.7,0.0,-1.0,0.0,1e-05]
[1779131184358,51.45,76597.1,0.0,-1.0,0.0,1e-05]
[1779131188386,51.45,76591.01,0.0,-1.0,0.0,1e-05]
[1779131189441,51.45,76585.83,0.0,-1.0,0.0,1e-05]
[1779131193426,51.45,76570.78,0.0,-1.0,0.0,1e-05]
[1779131194433,51.45,76547.17,0.0,-1.0,0.0,1e-05]
[1779131195443,51.45,76537.86,0.0,-1.0,0.0,1e-05]
[1779131196448,51.45,76543.39,0.0,-1.0,0.0,1e-05]
[1779131199530,51.45,76535.99,0.0,-1.0,0.0,1e-05]
[1779131201490,51.45,76538.26,0.0,-1.0,0.0,1e-05]
[1779131204516,51.45,76490.98,0.0,-1.0,0.0,1e-05]
[1779131205518,51.45,76493.1,0.0,-1.0,0.0,1e-05]
[1779131206526,51.45,76502.31,0.0,-1.0,0.0,1e-05]
[1779131207533,51.45,76504.74,0.0,-1.0,0.0,1e-05]
[1779131212570,51.45,76500.92,0.0,-1.0,0.0,1e-05]
[1779131213575,51.45,76510.46,0.0,-1.0,0.0,1e-05]
[1779131214615,51.45,76506.91,0.0,-1.0,0.0,1e-05]
[1779131216608,51.45,76516.03,0.0,-1.0,0.0,1e-05]
[1779131217615,51.45,76518.75,0.0,-1.0,0.0,1e-05]
[1779131219677,51.45,76510.64,0.0,-1.0,0.0,1e-05]
[1779131222653,51.45,76518.77,0.0,-1.0,0.0,1e-05]
[1779131223664,51.45,76533.94,0.0,-1.0,0.0,1e-05]
[1779131224666,51.45,76542.48,0.0,-1.0,0.0,1e-05]
[1779131225672,51.45,76546.91,0.0,-1.0,0.0,1e-05]
[1779131226678,51.45,76552.31,0.0,-1.0,0.0,1e-05]
[1779131227688,51.45,76544.84,0.0,-1.0,0.0,1e-05]
[1779131228695,51.45,76532.23,0.0,-1.0,0.0,1e-05]
[1779131229747,51.45,76533.64,0.0,-1.0,0.0,1e-05]
[1779131232721,51.45,76528.28,0.0,-1.0,0.0,1e-05]
[1779131233731,51.45,76531.92,0.0,-1.0,0.0,1e-05]
[1779131237756,51.45,76534.67,0.0,-1.0,0.0,1e-05]
[1779131241784,51.45,76523.89,0.0,-1.0,0.0,1e-05]
[1779131242793,51.45,76521.37,0.0,-1.0,0.0,1e-05]
[1779131244806,51.45,76518.75,0.0,-1.0,0.0,1e-05]
[1779131248834,51.45,76535.13,0.0,-1.0,0.0,1e-05]
[1779131249842,51.45,76542.51,0.0,-1.0,0.0,1e-05]
[1779131251855,51.45,76540.72,0.0,-1.0,0.0,1e-05]
[1779131254877,51.45,76528.14,0.0,-1.0,0.0,1e-05]
[1779131255886,51.45,76510.52,0.0,-1.0,0.0,1e-05]
[1779131256895,51.45,76511.23,0.0,-1.0,0.0,1e-05]
[1779131258905,51.45,76517.09,0.0,-1.0,0.0,1e-05]
[1779131259911,51.45,76510.8,0.0,-1.0,0.0,1e-05]
[1779131261927,51.45,76511.43,0.0,-1.0,0.0,1e-05]
[1779131266962,51.45,76513.88,0.0,-1.0,0.0,1e-05]
[1779131270032,51.45,76529.96,0.0,-1.0,0.0,1e-05]
[1779131271001,51.45,76529.96,0.0,-1.0,0.0,1e-05]
[1779131273011,51.45,76535.03,0.0,-1.0,0.0,1e-05]
[1779131274019,51.45,76535.13,0.0,-1.0,0.0,1e-05]
[1779131276032,51.45,76543.39,0.0,-1.0,0.0,1e-05]
[1779131277039,51.45,76546.56,0.0,-1.0,0.0,1e-05]
[1779131282075,51.45,76549.17,0.0,-1.0,0.0,1e-05]
[1779131283083,51.45,76542.86,0.0,-1.0,0.0,1e-05]
[1779131284090,51.45,76541.82,0.0,-1.0,0.0,1e-05]
[1779131287110,51.45,76532.89,0.0,-1.0,0.0,1e-05]
[1779131288120,51.45,76534.65,0.0,-1.0,0.0,1e-05]
[1779131293153,51.45,76549.59,0.0,-1.0,0.0,1e-05]
[1779131294160,51.45,76549.0,0.0,-1.0,0.0,1e-05]
[1779131296174,51.45,76542.43,0.0,-1.0,0.0,1e-05]
[1779131298189,51.45,76533.98,0.0,-1.0,0.0,1e-05]
[1779131299195,51.45,76534.7,0.0,-1.0,0.0,1e-05]
[1779131304232,51.45,76536.56,0.0,-1.0,0.0,1e-05]
[1779131309268,51.45,76541.38,0.0,-1.0,0.0,1e-05]
[1779131315311,51.45,76539.14,0.0,-1.0,0.0,1e-05]
[1779131318335,51.45,76523.24,0.0,-1.0,0.0,1e-05]
[1779131323366,51.45,76519.96,0.0,-1.0,0.0,1e-05]
[1779131325382,51.45,76529.3,0.0,-1.0,0.0,1e-05]
[1779131326387,51.45,76533.17,0.0,-1.0,0.0,1e-05]
[1779131329412,51.45,76517.39,0.0,-1.0,0.0,1e-05]
[1779131330461,51.45,76507.07,0.0,-1.0,0.0,1e-05]
[1779131335455,51.45,76500.07,0.0,-1.0,0.0,1e-05]
[1779131340531,51.45,76500.92,0.0,-1.0,0.0,1e-05]
[1779131342503,51.45,76508.52,0.0,-1.0,0.0,1e-05]
[1779131344518,51.45,76513.63,0.0,-1.0,0.0,1e-05]
[1779131348552,51.45,76520.98,0.0,-1.0,0.0,1e-05]
[1779131349559,51.45,76538.17,0.0,-1.0,0.0,1e-05]
[1779131350607,51.45,76546.88,0.0,-1.0,0.0,1e-05]
[1779131356614,51.45,76556.57,0.0,-1.0,0.0,1e-05]
[1779131357622,51.45,76550.58,0.0,-1.0,0.0,1e-05]
[1779131358627,51.45,76565.14,0.0,-1.0,0.0,1e-05]
[1779131363672,51.45,76568.32,0.0,-1.0,0.0,1e-05]
[1779131368699,51.45,76564.97,0.0,-1.0,0.0,1e-05]
[1779131373736,51.45,76565.28,0.0,-1.0,0.0,1e-05]
[1779131378770,51.45,76565.78,0.0,-1.0,0.0,1e-05]
[1779131381793,51.45,76567.67,0.0,-1.0,0.0,1e-05]
[1779131382814,51.45,76569.85,0.0,-1.0,0.0,1e-05]
[1779131387852,51.45,76568.13,0.0,-1.0,0.0,1e-05]
[1779131392884,51.45,76568.32,0.0,-1.0,0.0,1e-05]
[1779131396914,51.45,76576.4,0.0,-1.0,0.0,1e-05]
[1779131397921,51.45,76582.36,0.0,-1.0,0.0,1e-05]
[1779131398928,51.45,76581.81,0.0,-1.0,0.0,1e-05]
[1779131400964,51.45,76596.35,0.0,-1.0,0.0,1e-05]
[1779131401950,51.45,76596.35,0.0,-1.0,0.0,1e-05]
[1779131402958,51.45,76589.9,0.0,-1.0,0.0,1e-05]
[1779131403969,51.45,76586.56,0.0,-1.0,0.0,1e-05]
[1779131404972,51.45,76574.5,0.0,-1.0,0.0,1e-05]
[1779131405977,51.45,76566.79,0.0,-1.0,0.0,1e-05]
[1779131406985,51.45,76567.38,0.0,-1.0,0.0,1e-05]
[1779131412026,51.45,76567.72,0.0,-1.0,0.0,1e-05]
[1779131415047,51.45,76574.43,0.0,-1.0,0.0,1e-05]
[1779131416052,51.45,76579.08,0.0,-1.0,0.0,1e-05]
[1779131417061,51.45,76575.8,0.0,-1.0,0.0,1e-05]
[1779131418067,51.45,76562.27,0.0,-1.0,0.0,1e-05]
[1779131419074,51.45,76556.79,0.0,-1.0,0.0,1e-05]
[1779131420088,51.45,76547.41,0.0,-1.0,0.0,1e-05]
[1779131421113,51.45,76546.74,0.0,-1.0,0.0,1e-05]
[1779131426123,51.45,76541.09,0.0,-1.0,0.0,1e-05]
[1779131427131,51.45,76538.01,0.0,-1.0,0.0,1e-05]
[1779131430151,51.45,76536.21,0.0,-1.0,0.0,1e-05]
[1779131434182,51.45,76547.1,0.0,-1.0,0.0,1e-05]
[1779131435185,51.45,76550.91,0.0,-1.0,0.0,1e-05]
[1779131437200,51.45,76554.97,0.0,-1.0,0.0,1e-05]
[1779131439214,51.45,76549.85,0.0,-1.0,0.0,1e-05]
[1779131441253,51.45,76556.01,0.0,-1.0,0.0,1e-05]
[1779131444256,51.45,76553.96,0.0,-1.0,0.0,1e-05]
[1779131445258,51.45,76560.62,0.0,-1.0,0.0,1e-05]
[1779131446267,51.45,76556.73,0.0,-1.0,0.0,1e-05]
[1779131448281,51.45,76556.75,0.0,-1.0,0.0,1e-05]
[1779131450298,51.45,76562.69,0.0,-1.0,0.0,1e-05]
[1779131451349,51.45,76552.7,0.0,-1.0,0.0,1e-05]
[1779131453319,51.45,76549.4,0.0,-1.0,0.0,1e-05]
[1779131457347,51.45,76550.26,0.0,-1.0,0.0,1e-05]
[1779131462385,51.45,76554.81,0.0,-1.0,0.0,1e-05]
[1779131467421,51.45,76569.33,0.0,-1.0,0.0,1e-05]
[1779131468432,51.45,76573.86,0.0,-1.0,0.0,1e-05]
[1779131469437,51.45,76576.47,0.0,-1.0,0.0,1e-05]
[1779131472460,51.45,76578.5,0.0,-1.0,0.0,1e-05]
[1779131474472,51.45,76587.36,0.0,-1.0,0.0,1e-05]
[1779131475479,51.45,76591.8,0.0,-1.0,0.0,1e-05]
[1779131477493,51.45,76596.62,0.0,-1.0,0.0,1e-05]
[1779131478500,51.45,76585.15,0.0,-1.0,0.0,1e-05]
[1779131479507,51.45,76584.91,0.0,-1.0,0.0,1e-05]
[1779131481588,51.45,76571.56,0.0,-1.0,0.0,1e-05]
[1779131482536,51.45,76571.33,0.0,-1.0,0.0,1e-05]
[1779131483539,51.45,76588.29,0.0,-1.0,0.0,1e-05]
[1779131484545,51.45,76591.36,0.0,-1.0,0.0,1e-05]
[1779131487567,51.45,76601.32,0.0,-1.0,0.0,1e-05]
[1779131488573,51.45,76602.17,0.0,-1.0,0.0,1e-05]
[1779131490589,51.45,76609.22,0.0,-1.0,0.0,1e-05]
[1779131491653,51.45,76616.34,0.0,-1.0,0.0,1e-05]
[1779131493621,51.45,76628.89,0.0,-1.0,0.0,1e-05]
[1779131494627,51.45,76625.75,0.0,-1.0,0.0,1e-05]
[1779131496641,51.45,76616.81,0.0,-1.0,0.0,1e-05]
[1779131497657,51.45,76614.04,0.0,-1.0,0.0,1e-05]
[1779131499663,51.45,76602.77,0.0,-1.0,0.0,1e-05]
[1779131500673,51.45,76601.89,0.0,-1.0,0.0,1e-05]
[1779131505705,51.45,76604.93,0.0,-1.0,0.0,1e-05]
[1779131510741,51.45,76605.29,0.0,-1.0,0.0,1e-05]
[1779131515775,51.45,76607.87,0.0,-1.0,0.0,1e-05]
[1779131520814,51.45,76616.77,0.0,-1.0,0.0,1e-05]
[1779131521875,51.45,76614.91,0.0,-1.0,0.0,1e-05]
[1779131527859,51.45,76609.82,0.0,-1.0,0.0,1e-05]
[1779131529889,51.45,76600.63,0.0,-1.0,0.0,1e-05]
[1779131530890,51.45,76596.83,0.0,-1.0,0.0,1e-05]
[1779131531945,51.45,76604.84,0.0,-1.0,0.0,1e-05]
[1779131532902,51.45,76604.84,0.0,-1.0,0.0,1e-05]
[1779131536931,51.45,76609.86,0.0,-1.0,0.0,1e-05]
[1779131541973,51.45,76627.12,0.0,-1.0,0.0,1e-05]
[1779131543985,51.45,76628.55,0.0,-1.0,0.0,1e-05]
[1779131544991,51.45,76616.79,0.0,-1.0,0.0,1e-05]
[1779131545997,51.45,76615.68,0.0,-1.0,0.0,1e-05]
[1779131547006,51.45,76608.54,0.0,-1.0,0.0,1e-05]
[1779131548012,51.45,76600.32,0.0,-1.0,0.0,1e-05]
[1779131549021,51.45,76602.26,0.0,-1.0,0.0,1e-05]
[1779131551033,51.45,76605.81,0.0,-1.0,0.0,1e-05]
[1779131552095,51.45,76614.19,0.0,-1.0,0.0,1e-05]
[1779131554053,51.45,76615.77,0.0,-1.0,0.0,1e-05]
[1779131558081,51.45,76619.42,0.0,-1.0,0.0,1e-05]
[1779131563117,51.45,76621.62,0.0,-1.0,0.0,1e-05]
[1779131568152,51.45,76618.57,0.0,-1.0,0.0,1e-05]
[1779131573187,51.45,76605.54,0.0,-1.0,0.0,1e-05]
[1779131574194,51.45,76600.36,0.0,-1.0,0.0,1e-05]
[1779131575202,51.45,76589.97,0.0,-1.0,0.0,1e-05]
[1779131576209,51.45,76588.33,0.0,-1.0,0.0,1e-05]
[1779131581243,51.45,76592.09,0.0,-1.0,0.0,1e-05]
[1779131586280,51.45,76595.88,0.0,-1.0,0.0,1e-05]
[1779131591314,51.45,76595.07,0.0,-1.0,0.0,1e-05]
[1779131596350,51.45,76591.91,0.0,-1.0,0.0,1e-05]
[1779131601391,51.45,76597.26,0.0,-1.0,0.0,1e-05]
[1779131602452,51.45,76615.07,0.0,-1.0,0.0,1e-05]
[1779131603403,51.45,76615.07,0.0,-1.0,0.0,1e-05]
[1779131607432,51.45,76609.35,0.0,-1.0,0.0,1e-05]
[1779131608438,51.45,76606.65,0.0,-1.0,0.0,1e-05]
[1779131612524,51.45,76603.71,0.0,-1.0,0.0,1e-05]
[1779131618507,51.45,76602.32,0.0,-1.0,0.0,1e-05]
[1779131623542,51.45,76600.21,0.0,-1.0,0.0,1e-05]
[1779131626565,51.45,76588.41,0.0,-1.0,0.0,1e-05]
[1779131627572,51.45,76584.94,0.0,-1.0,0.0,1e-05]
[1779131629586,51.45,76581.67,0.0,-1.0,0.0,1e-05]
[1779131634620,51.45,76582.62,0.0,-1.0,0.0,1e-05]
[1779131639656,51.45,76578.6,0.0,-1.0,0.0,1e-05]
[1779131644693,51.45,76580.51,0.0,-1.0,0.0,1e-05]
[1779131649728,51.45,76575.75,0.0,-1.0,0.0,1e-05]
[1779131654762,51.45,76579.98,0.0,-1.0,0.0,1e-05]
[1779131659800,51.45,76579.8,0.0,-1.0,0.0,1e-05]
[1779131664833,51.45,76590.34,0.0,-1.0,0.0,1e-05]
[1779131665841,51.45,76592.66,0.0,-1.0,0.0,1e-05]
[1779131667854,51.45,76595.15,0.0,-1.0,0.0,1e-05]
[1779131668865,51.45,76584.94,0.0,-1.0,0.0,1e-05]
[1779131669868,51.45,76584.88,0.0,-1.0,0.0,1e-05]
[1779131672958,51.45,76575.58,0.0,-1.0,0.0,1e-05]
[1779131674903,51.45,76573.97,0.0,-1.0,0.0,1e-05]
[1779131677925,51.45,76563.44,0.0,-1.0,0.0,1e-05]
[1779131678931,51.45,76558.6,0.0,-1.0,0.0,1e-05]
[1779131679938,51.45,76559.5,0.0,-1.0,0.0,1e-05]
[1779131684973,51.45,76566.29,0.0,-1.0,0.0,1e-05]
[1779131685979,51.45,76568.7,0.0,-1.0,0.0,1e-05]
[1779131689007,51.45,76566.95,0.0,-1.0,0.0,1e-05]
[1779131690019,51.45,76526.66,0.0,-1.0,0.0,1e-05]
[1779131691014,51.45,76526.66,0.0,-1.0,0.0,1e-05]
[1779131692027,51.45,76527.94,0.0,-1.0,0.0,1e-05]
[1779131696072,51.45,76539.78,0.0,-1.0,0.0,1e-05]
[1779131697078,51.45,76550.41,0.0,-1.0,0.0,1e-05]
[1779131701107,51.45,76555.54,0.0,-1.0,0.0,1e-05]
[1779131702117,51.45,76566.96,0.0,-1.0,0.0,1e-05]
[1779131703183,51.45,76577.4,0.0,-1.0,0.0,1e-05]
[1779131705135,51.45,76577.97,0.0,-1.0,0.0,1e-05]
[1779131708157,51.45,76571.26,0.0,-1.0,0.0,1e-05]
[1779131709163,51.45,76568.85,0.0,-1.0,0.0,1e-05]
[1779131713256,51.45,76580.15,0.0,-1.0,0.0,1e-05]
[1779131715205,51.45,76580.92,0.0,-1.0,0.0,1e-05]
[1779131719233,51.45,76574.11,0.0,-1.0,0.0,1e-05]
[1779131724272,51.45,76578.48,0.0,-1.0,0.0,1e-05]
[1779131729308,51.45,76577.57,0.0,-1.0,0.0,1e-05]
[1779131731323,51.45,76572.62,0.0,-1.0,0.0,1e-05]
[1779131735352,51.45,76570.05,0.0,-1.0,0.0,1e-05]
[1779131738372,51.45,76556.13,0.0,-1.0,0.0,1e-05]
[1779131739380,51.45,76558.91,0.0,-1.0,0.0,1e-05]
[1779131741393,51.45,76564.57,0.0,-1.0,0.0,1e-05]
[1779131745421,51.45,76554.12,0.0,-1.0,0.0,1e-05]
[1779131746430,51.45,76553.94,0.0,-1.0,0.0,1e-05]
[1779131750456,51.45,76559.48,0.0,-1.0,0.0,1e-05]
[1779131751468,51.45,76567.09,0.0,-1.0,0.0,1e-05]
[1779131753541,51.45,76571.71,0.0,-1.0,0.0,1e-05]
[1779131755491,51.45,76576.42,0.0,-1.0,0.0,1e-05]
[1779131756499,51.45,76578.2,0.0,-1.0,0.0,1e-05]
[1779131759520,51.45,76585.06,0.0,-1.0,0.0,1e-05]
[1779131762542,51.45,76587.38,0.0,-1.0,0.0,1e-05]
[1779131766575,51.45,76593.41,0.0,-1.0,0.0,1e-05]
[1779131768592,51.45,76607.33,0.0,-1.0,0.0,1e-05]
[1779131769598,51.45,76604.86,0.0,-1.0,0.0,1e-05]
[1779131772619,51.45,76598.44,0.0,-1.0,0.0,1e-05]
[1779131773683,51.45,76592.36,0.0,-1.0,0.0,1e-05]
[1779131775640,51.45,76587.41,0.0,-1.0,0.0,1e-05]
[1779131776647,51.45,76585.86,0.0,-1.0,0.0,1e-05]
[1779131781684,51.45,76587.02,0.0,-1.0,0.0,1e-05]
[1779131786718,51.45,76587.04,0.0,-1.0,0.0,1e-05]
[1779131789742,51.45,76596.94,0.0,-1.0,0.0,1e-05]
[1779131790749,51.45,76601.69,0.0,-1.0,0.0,1e-05]
[1779131791756,51.45,76601.16,0.0,-1.0,0.0,1e-05]
[1779131793852,51.45,76595.96,0.0,-1.0,0.0,1e-05]
[1779131795784,51.45,76589.73,0.0,-1.0,0.0,1e-05]
[1779131796791,51.45,76590.97,0.0,-1.0,0.0,1e-05]
[1779131799812,51.45,76582.4,0.0,-1.0,0.0,1e-05]
[1779131800819,51.45,76570.5,0.0,-1.0,0.0,1e-05]
[1779131801827,51.45,76566.41,0.0,-1.0,0.0,1e-05]
[1779131803927,51.45,76565.49,0.0,-1.0,0.0,1e-05]
[1779131805857,51.45,76558.64,0.0,-1.0,0.0,1e-05]
[1779131806863,51.45,76556.53,0.0,-1.0,0.0,1e-05]
[1779131811897,51.45,76553.58,0.0,-1.0,0.0,1e-05]
[1779131814918,51.45,76544.21,0.0,-1.0,0.0,1e-05]
[1779131815925,51.45,76533.26,0.0,-1.0,0.0,1e-05]
[1779131816932,51.45,76530.1,0.0,-1.0,0.0,1e-05]
[1779131818947,51.45,76518.62,0.0,-1.0,0.0,1e-05]
[1779131820960,51.45,76525.34,0.0,-1.0,0.0,1e-05]
[1779131821967,51.45,76527.58,0.0,-1.0,0.0,1e-05]
[1779131827003,51.45,76524.4,0.0,-1.0,0.0,1e-05]
[1779131830067,51.45,76532.98,0.0,-1.0,0.0,1e-05]
[1779131832042,51.45,76525.5,0.0,-1.0,0.0,1e-05]
[1779131836065,51.45,76518.92,0.0,-1.0,0.0,1e-05]
[1779131841099,51.45,76514.62,0.0,-1.0,0.0,1e-05]
[1779131844215,51.45,76523.67,0.0,-1.0,0.0,1e-05]
[1779131846135,51.45,76525.01,0.0,-1.0,0.0,1e-05]
[1779131851169,51.45,76529.87,0.0,-1.0,0.0,1e-05]
[1779131856205,51.45,76525.66,0.0,-1.0,0.0,1e-05]
[1779131861241,51.45,76523.72,0.0,-1.0,0.0,1e-05]
[1779131866288,51.45,76523.48,0.0,-1.0,0.0,1e-05]
[1779131867293,51.45,76512.72,0.0,-1.0,0.0,1e-05]
[1779131868301,51.45,76504.57,0.0,-1.0,0.0,1e-05]
[1779131869306,51.45,76505.31,0.0,-1.0,0.0,1e-05]
[1779131871322,51.45,76499.52,0.0,-1.0,0.0,1e-05]
[1779131874440,51.45,76492.14,0.0,-1.0,0.0,1e-05]
[1779131878370,51.45,76499.6,0.0,-1.0,0.0,1e-05]
[1779131879380,51.45,76501.4,0.0,-1.0,0.0,1e-05]
[1779131884585,51.45,76531.68,0.0,-1.0,0.0,1e-05]
[1779131886432,51.45,76534.67,0.0,-1.0,0.0,1e-05]
[1779131887440,51.45,76527.08,0.0,-1.0,0.0,1e-05]
[1779131888449,51.45,76523.89,0.0,-1.0,0.0,1e-05]
[1779131890463,51.45,76517.78,0.0,-1.0,0.0,1e-05]
[1779131891468,51.45,76507.44,0.0,-1.0,0.0,1e-05]
[1779131892475,51.45,76509.55,0.0,-1.0,0.0,1e-05]
[1779131896503,51.45,76516.28,0.0,-1.0,0.0,1e-05]
[1779131897510,51.45,76518.07,0.0,-1.0,0.0,1e-05]
[1779131899524,51.45,76521.42,0.0,-1.0,0.0,1e-05]
[1779131903553,51.45,76508.15,0.0,-1.0,0.0,1e-05]
[1779131904560,51.45,76507.35,0.0,-1.0,0.0,1e-05]
[1779131906578,51.45,76512.45,0.0,-1.0,0.0,1e-05]
[1779131909598,51.45,76519.0,0.0,-1.0,0.0,1e-05]
[1779131910605,51.45,76523.4,0.0,-1.0,0.0,1e-05]
[1779131912619,51.45,76529.38,0.0,-1.0,0.0,1e-05]
[1779131915640,51.45,76535.49,0.0,-1.0,0.0,1e-05]
[1779131917660,51.45,76541.72,0.0,-1.0,0.0,1e-05]
[1779131922689,51.45,76540.74,0.0,-1.0,0.0,1e-05]
[1779131927728,51.45,76546.69,0.0,-1.0,0.0,1e-05]
[1779131932759,51.45,76550.73,0.0,-1.0,0.0,1e-05]
[1779131934887,51.45,76562.54,0.0,-1.0,0.0,1e-05]
[1779131935780,51.45,76562.5,0.0,-1.0,0.0,1e-05]
[1779131939809,51.45,76568.85,0.0,-1.0,0.0,1e-05]
[1779131944957,51.45,76574.73,0.0,-1.0,0.0,1e-05]
[1779131950885,51.45,76579.35,0.0,-1.0,0.0,1e-05]
[1779131953906,51.45,76573.28,0.0,-1.0,0.0,1e-05]
[1779131958942,51.45,76570.39,0.0,-1.0,0.0,1e-05]
[1779131963976,51.45,76567.84,0.0,-1.0,0.0,1e-05]
[1779131968006,51.45,76574.06,0.0,-1.0,0.0,1e-05]
[1779131969011,51.45,76579.49,0.0,-1.0,0.0,1e-05]
[1779131972032,51.45,76574.22,0.0,-1.0,0.0,1e-05]
[1779131974046,51.45,76567.45,0.0,-1.0,0.0,1e-05]
[1779131979081,51.45,76567.33,0.0,-1.0,0.0,1e-05]
[1779131980089,51.45,76561.61,0.0,-1.0,0.0,1e-05]
[1779131985239,51.45,76564.75,0.0,-1.0,0.0,1e-05]
[1779131987140,51.45,76557.93,0.0,-1.0,0.0,1e-05]
[1779131992175,51.45,76559.08,0.0,-1.0,0.0,1e-05]
[1779131997208,51.45,76560.85,0.0,-1.0,0.0,1e-05]
[1779132002244,51.45,76563.55,0.0,-1.0,0.0,1e-05]
[1779132007280,51.45,76564.47,0.0,-1.0,0.0,1e-05]
[1779132008286,51.45,76570.75,0.0,-1.0,0.0,1e-05]
[1779132011307,51.45,76575.36,0.0,-1.0,0.0,1e-05]
[1779132013323,51.45,76580.56,0.0,-1.0,0.0,1e-05]
[1779132014329,51.45,76561.88,0.0,-1.0,0.0,1e-05]
[1779132018356,51.45,76567.53,0.0,-1.0,0.0,1e-05]
[1779132019363,51.45,76573.27,0.0,-1.0,0.0,1e-05]
[1779132024398,51.45,76576.14,0.0,-1.0,0.0,1e-05]
[1779132029435,51.45,76580.42,0.0,-1.0,0.0,1e-05]
[1779132031451,51.45,76584.19,0.0,-1.0,0.0,1e-05]
[1779132035595,51.45,76598.37,0.0,-1.0,0.0,1e-05]
[1779132036484,51.45,76598.37,0.0,-1.0,0.0,1e-05]
[1779132041519,51.45,76600.09,0.0,-1.0,0.0,1e-05]
[1779132044551,51.45,76607.97,0.0,-1.0,0.0,1e-05]
[1779132045665,51.45,76608.45,0.0,-1.0,0.0,1e-05]
[1779132049579,51.45,76614.8,0.0,-1.0,0.0,1e-05]
[1779132050585,51.45,76614.92,0.0,-1.0,0.0,1e-05]
[1779132055736,51.45,76616.63,0.0,-1.0,0.0,1e-05]
[1779132060655,51.45,76608.86,0.0,-1.0,0.0,1e-05]
[1779132061662,51.45,76610.6,0.0,-1.0,0.0,1e-05]
[1779132062697,51.45,76615.93,0.0,-1.0,0.0,1e-05]
[1779132063714,51.45,76625.13,0.0,-1.0,0.0,1e-05]
[1779132064715,51.45,76645.16,0.0,-1.0,0.0,1e-05]
[1779132065722,51.45,76644.64,0.0,-1.0,0.0,1e-05]
[1779132066727,51.45,76639.0,0.0,-1.0,0.0,1e-05]
[1779132067736,51.45,76631.11,0.0,-1.0,0.0,1e-05]
[1779132068740,51.45,76629.63,0.0,-1.0,0.0,1e-05]
[1779132073780,51.45,76626.85,0.0,-1.0,0.0,1e-05]
[1779132076798,51.45,76615.67,0.0,-1.0,0.0,1e-05]
[1779132077804,51.45,76612.46,0.0,-1.0,0.0,1e-05]
[1779132078823,51.45,76604.49,0.0,-1.0,0.0,1e-05]
[1779132079829,51.45,76604.7,0.0,-1.0,0.0,1e-05]
[1779132080837,51.45,76598.39,0.0,-1.0,0.0,1e-05]
[1779132081845,51.45,76597.87,0.0,-1.0,0.0,1e-05]
[1779132084865,51.45,76606.05,0.0,-1.0,0.0,1e-05]
[1779132085872,51.45,76607.53,0.0,-1.0,0.0,1e-05]
[1779132088893,51.45,76610.8,0.0,-1.0,0.0,1e-05]
[1779132093928,51.45,76603.88,0.0,-1.0,0.0,1e-05]
[1779132096076,51.45,76598.71,0.0,-1.0,0.0,1e-05]
[1779132098963,51.45,76598.01,0.0,-1.0,0.0,1e-05]
[1779132100981,51.45,76608.41,0.0,-1.0,0.0,1e-05]
[1779132101987,51.45,76594.86,0.0,-1.0,0.0,1e-05]
[1779132102993,51.45,76583.53,0.0,-1.0,0.0,1e-05]
[1779132104002,51.45,76582.96,0.0,-1.0,0.0,1e-05]
[1779132105010,51.45,76571.31,0.0,-1.0,0.0,1e-05]
[1779132106146,51.45,76568.56,0.0,-1.0,0.0,1e-05]
[1779132112057,51.45,76565.18,0.0,-1.0,0.0,1e-05]
[1779132114071,51.45,76564.44,0.0,-1.0,0.0,1e-05]
[1779132116217,51.45,76568.28,0.0,-1.0,0.0,1e-05]
[1779132122128,51.45,76572.52,0.0,-1.0,0.0,1e-05]
[1779132123137,51.45,76573.97,0.0,-1.0,0.0,1e-05]
[1779132125149,51.45,76568.87,0.0,-1.0,0.0,1e-05]
[1779132126287,51.45,76576.74,0.0,-1.0,0.0,1e-05]
[1779132132198,51.45,76576.5,0.0,-1.0,0.0,1e-05]
[1779132137233,51.45,76576.64,0.0,-1.0,0.0,1e-05]
[1779132140254,51.45,76583.21,0.0,-1.0,0.0,1e-05]
[1779132145289,51.45,76583.92,0.0,-1.0,0.0,1e-05]
[1779132150331,51.45,76584.41,0.0,-1.0,0.0,1e-05]
[1779132151335,51.45,76593.38,0.0,-1.0,0.0,1e-05]
[1779132152342,51.45,76602.83,0.0,-1.0,0.0,1e-05]
[1779132157380,51.45,76599.41,0.0,-1.0,0.0,1e-05]
[1779132159391,51.45,76605.58,0.0,-1.0,0.0,1e-05]
[1779132164426,51.45,76600.4,0.0,-1.0,0.0,1e-05]
[1779132168455,51.45,76596.21,0.0,-1.0,0.0,1e-05]
[1779132173491,51.45,76593.59,0.0,-1.0,0.0,1e-05]
[1779132178523,51.45,76592.5,0.0,-1.0,0.0,1e-05]
[1779132183565,51.45,76593.76,0.0,-1.0,0.0,1e-05]
[1779132188600,51.45,76597.46,0.0,-1.0,0.0,1e-05]
[1779132193629,51.45,76602.3,0.0,-1.0,0.0,1e-05]
[1779132196788,51.45,76613.74,0.0,-1.0,0.0,1e-05]
[1779132197657,51.45,76613.74,0.0,-1.0,0.0,1e-05]
[1779132200678,51.45,76605.94,0.0,-1.0,0.0,1e-05]
[1779132201692,51.45,76603.69,0.0,-1.0,0.0,1e-05]
[1779132202694,51.45,76597.55,0.0,-1.0,0.0,1e-05]
[1779132204709,51.45,76585.03,0.0,-1.0,0.0,1e-05]
[1779132205718,51.45,76582.67,0.0,-1.0,0.0,1e-05]
[1779132206876,51.45,76577.26,0.0,-1.0,0.0,1e-05]
[1779132209746,51.45,76574.08,0.0,-1.0,0.0,1e-05]
[1779132214781,51.45,76572.6,0.0,-1.0,0.0,1e-05]
[1779132219816,51.45,76573.08,0.0,-1.0,0.0,1e-05]
[1779132224852,51.45,76573.79,0.0,-1.0,0.0,1e-05]
[1779132227025,51.45,76586.35,0.0,-1.0,0.0,1e-05]
[1779132228880,51.45,76590.56,0.0,-1.0,0.0,1e-05]
[1779132229888,51.45,76592.84,0.0,-1.0,0.0,1e-05]
[1779132234922,51.45,76592.96,0.0,-1.0,0.0,1e-05]
[1779132239957,51.45,76599.39,0.0,-1.0,0.0,1e-05]
[1779132242979,51.45,76606.4,0.0,-1.0,0.0,1e-05]
[1779132243985,51.45,76615.72,0.0,-1.0,0.0,1e-05]
[1779132244992,51.45,76616.26,0.0,-1.0,0.0,1e-05]
[1779132250027,51.45,76617.28,0.0,-1.0,0.0,1e-05]
[1779132253048,51.45,76607.64,0.0,-1.0,0.0,1e-05]
[1779132254055,51.45,76608.57,0.0,-1.0,0.0,1e-05]
[1779132259090,51.45,76607.45,0.0,-1.0,0.0,1e-05]
[1779132264127,51.45,76607.93,0.0,-1.0,0.0,1e-05]
[1779132265133,51.45,76595.29,0.0,-1.0,0.0,1e-05]
[1779132266140,51.45,76589.08,0.0,-1.0,0.0,1e-05]
[1779132267332,51.45,76583.94,0.0,-1.0,0.0,1e-05]
[1779132269169,51.45,76555.91,0.0,-1.0,0.0,1e-05]
[1779132270179,51.45,76548.03,0.0,-1.0,0.0,1e-05]
[1779132271187,51.45,76547.45,0.0,-1.0,0.0,1e-05]
[1779132274207,51.45,76553.82,0.0,-1.0,0.0,1e-05]
[1779132277397,51.45,76548.68,0.0,-1.0,0.0,1e-05]
[1779132279244,51.45,76549.85,0.0,-1.0,0.0,1e-05]
[1779132284284,51.45,76548.59,0.0,-1.0,0.0,1e-05]
[1779132289315,51.45,76547.65,0.0,-1.0,0.0,1e-05]
[1779132294350,51.45,76551.38,0.0,-1.0,0.0,1e-05]
[1779132296364,51.45,76555.95,0.0,-1.0,0.0,1e-05]
[1779132300393,51.45,76549.94,0.0,-1.0,0.0,1e-05]
[1779132302406,51.45,76551.06,0.0,-1.0,0.0,1e-05]
[1779132307607,51.45,76549.49,0.0,-1.0,0.0,1e-05]
[1779132309455,51.45,76531.91,0.0,-1.0,0.0,1e-05]
[1779132310461,51.45,76529.41,0.0,-1.0,0.0,1e-05]
[1779132312482,51.45,76534.76,0.0,-1.0,0.0,1e-05]
[1779132313489,51.45,76523.06,0.0,-1.0,0.0,1e-05]
[1779132314498,51.45,76506.28,0.0,-1.0,0.0,1e-05]
[1779132315505,51.45,76493.6,0.0,-1.0,0.0,1e-05]
[1779132316512,51.45,76489.09,0.0,-1.0,0.0,1e-05]
[1779132317692,51.45,76483.68,0.0,-1.0,0.0,1e-05]
[1779132319533,51.45,76486.22,0.0,-1.0,0.0,1e-05]
[1779132322554,51.45,76487.17,0.0,-1.0,0.0,1e-05]
[1779132325574,51.45,76492.3,0.0,-1.0,0.0,1e-05]
[1779132327762,51.45,76493.32,0.0,-1.0,0.0,1e-05]
[1779132331620,51.45,76492.63,0.0,-1.0,0.0,1e-05]
[1779132332623,51.45,76497.64,0.0,-1.0,0.0,1e-05]
[1779132333631,51.45,76499.39,0.0,-1.0,0.0,1e-05]
[1779132334639,51.45,76504.89,0.0,-1.0,0.0,1e-05]
[1779132335646,51.45,76510.65,0.0,-1.0,0.0,1e-05]
[1779132336652,51.45,76510.83,0.0,-1.0,0.0,1e-05]
[1779132337833,51.45,76518.33,0.0,-1.0,0.0,1e-05]
[1779132343701,51.45,76517.62,0.0,-1.0,0.0,1e-05]
[1779132348736,51.45,76518.84,0.0,-1.0,0.0,1e-05]
[1779132349744,51.45,76524.17,0.0,-1.0,0.0,1e-05]
[1779132354781,51.45,76527.0,0.0,-1.0,0.0,1e-05]
[1779132359816,51.45,76530.24,0.0,-1.0,0.0,1e-05]
[1779132363847,51.45,76535.49,0.0,-1.0,0.0,1e-05]
[1779132368048,51.45,76542.28,0.0,-1.0,0.0,1e-05]
[1779132370899,51.45,76547.91,0.0,-1.0,0.0,1e-05]
[1779132371907,51.45,76549.97,0.0,-1.0,0.0,1e-05]
[1779132376941,51.45,76549.75,0.0,-1.0,0.0,1e-05]
[1779132378119,51.45,76538.64,0.0,-1.0,0.0,1e-05]
[1779132378956,51.45,76538.64,0.0,-1.0,0.0,1e-05]
[1779132383990,51.45,76532.17,0.0,-1.0,0.0,1e-05]
[1779132384997,51.45,76532.15,0.0,-1.0,0.0,1e-05]
[1779132390035,51.45,76540.4,0.0,-1.0,0.0,1e-05]
[1779132391038,51.45,76550.31,0.0,-1.0,0.0,1e-05]
[1779132392048,51.45,76551.22,0.0,-1.0,0.0,1e-05]
[1779132397104,51.45,76548.62,0.0,-1.0,0.0,1e-05]
[1779132402137,51.45,76548.29,0.0,-1.0,0.0,1e-05]
[1779132407172,51.45,76546.77,0.0,-1.0,0.0,1e-05]
[1779132412207,51.45,76547.37,0.0,-1.0,0.0,1e-05]
[1779132417242,51.45,76549.65,0.0,-1.0,0.0,1e-05]
[1779132422279,51.45,76551.57,0.0,-1.0,0.0,1e-05]
[1779132427314,51.45,76552.28,0.0,-1.0,0.0,1e-05]
[1779132430337,51.45,76559.44,0.0,-1.0,0.0,1e-05]
[1779132435372,51.45,76559.91,0.0,-1.0,0.0,1e-05]
[1779132440406,51.45,76560.59,0.0,-1.0,0.0,1e-05]
[1779132444434,51.45,76552.29,0.0,-1.0,0.0,1e-05]
[1779132445441,51.45,76549.56,0.0,-1.0,0.0,1e-05]
[1779132450477,51.45,76550.39,0.0,-1.0,0.0,1e-05]
[1779132452490,51.45,76558.62,0.0,-1.0,0.0,1e-05]
[1779132453498,51.45,76560.45,0.0,-1.0,0.0,1e-05]
[1779132458694,51.45,76559.16,0.0,-1.0,0.0,1e-05]
[1779132461553,51.45,76564.31,0.0,-1.0,0.0,1e-05]
[1779132466588,51.45,76565.42,0.0,-1.0,0.0,1e-05]
[1779132471623,51.45,76561.07,0.0,-1.0,0.0,1e-05]
[1779132474643,51.45,76552.17,0.0,-1.0,0.0,1e-05]
[1779132475651,51.45,76552.66,0.0,-1.0,0.0,1e-05]
[1779132480686,51.45,76548.39,0.0,-1.0,0.0,1e-05]
[1779132481694,51.45,76548.84,0.0,-1.0,0.0,1e-05]
[1779132486730,51.45,76551.11,0.0,-1.0,0.0,1e-05]
[1779132491765,51.45,76553.69,0.0,-1.0,0.0,1e-05]
[1779132496800,51.45,76551.17,0.0,-1.0,0.0,1e-05]
[1779132498974,51.45,76561.06,0.0,-1.0,0.0,1e-05]
[1779132500828,51.45,76563.25,0.0,-1.0,0.0,1e-05]
[1779132505868,51.45,76566.34,0.0,-1.0,0.0,1e-05]
[1779132510898,51.45,76571.89,0.0,-1.0,0.0,1e-05]
[1779132515933,51.45,76573.26,0.0,-1.0,0.0,1e-05]
[1779132520968,51.45,76575.11,0.0,-1.0,0.0,1e-05]
[1779132526003,51.45,76573.6,0.0,-1.0,0.0,1e-05]
[1779132531041,51.45,76575.6,0.0,-1.0,0.0,1e-05]
[1779132536077,51.45,76575.79,0.0,-1.0,0.0,1e-05]
[1779132541113,51.45,76576.34,0.0,-1.0,0.0,1e-05]
[1779132544132,51.45,76586.71,0.0,-1.0,0.0,1e-05]
[1779132545139,51.45,76587.64,0.0,-1.0,0.0,1e-05]
[1779132549329,51.45,76594.37,0.0,-1.0,0.0,1e-05]
[1779132551181,51.45,76593.56,0.0,-1.0,0.0,1e-05]
[1779132554205,51.45,76590.31,0.0,-1.0,0.0,1e-05]
[1779132559400,51.45,76587.54,0.0,-1.0,0.0,1e-05]
[1779132562258,51.45,76588.32,0.0,-1.0,0.0,1e-05]
[1779132567293,51.45,76586.5,0.0,-1.0,0.0,1e-05]
[1779132572328,51.45,76584.98,0.0,-1.0,0.0,1e-05]
[1779132577364,51.45,76583.96,0.0,-1.0,0.0,1e-05]
[1779132581391,51.45,76578.53,0.0,-1.0,0.0,1e-05]
[1779132586426,51.45,76577.69,0.0,-1.0,0.0,1e-05]
[1779132591464,51.45,76577.03,0.0,-1.0,0.0,1e-05]
[1779132592471,51.45,76567.41,0.0,-1.0,0.0,1e-05]
[1779132593478,51.45,76565.65,0.0,-1.0,0.0,1e-05]
[1779132598513,51.45,76567.53,0.0,-1.0,0.0,1e-05]
[1779132602543,51.45,76562.27,0.0,-1.0,0.0,1e-05]
[1779132603551,51.45,76560.32,0.0,-1.0,0.0,1e-05]
[1779132604569,51.45,76554.34,0.0,-1.0,0.0,1e-05]
[1779132605573,51.45,76553.69,0.0,-1.0,0.0,1e-05]
[1779132606576,51.45,76562.19,0.0,-1.0,0.0,1e-05]
[1779132607584,51.45,76566.82,0.0,-1.0,0.0,1e-05]
[1779132609756,51.45,76581.19,0.0,-1.0,0.0,1e-05]
[1779132610608,51.45,76581.19,0.0,-1.0,0.0,1e-05]
[1779132615647,51.45,76579.22,0.0,-1.0,0.0,1e-05]
[1779132620679,51.45,76581.36,0.0,-1.0,0.0,1e-05]
[1779132625720,51.45,76583.66,0.0,-1.0,0.0,1e-05]
[1779132629897,51.45,76569.06,0.0,-1.0,0.0,1e-05]
[1779132630751,51.45,76569.18,0.0,-1.0,0.0,1e-05]
[1779132631757,51.45,76560.9,0.0,-1.0,0.0,1e-05]
[1779132632765,51.45,76560.23,0.0,-1.0,0.0,1e-05]
[1779132637802,51.45,76560.92,0.0,-1.0,0.0,1e-05]
[1779132642836,51.45,76563.39,0.0,-1.0,0.0,1e-05]
[1779132647870,51.45,76567.02,0.0,-1.0,0.0,1e-05]
[1779132652905,51.45,76570.0,0.0,-1.0,0.0,1e-05]
[1779132655928,51.45,76581.97,0.0,-1.0,0.0,1e-05]
[1779132656935,51.45,76587.36,0.0,-1.0,0.0,1e-05]
[1779132657942,51.45,76592.4,0.0,-1.0,0.0,1e-05]
[1779132658949,51.45,76592.12,0.0,-1.0,0.0,1e-05]
[1779132662981,51.45,76598.08,0.0,-1.0,0.0,1e-05]
[1779132663985,51.45,76600.47,0.0,-1.0,0.0,1e-05]
[1779132668015,51.45,76604.92,0.0,-1.0,0.0,1e-05]
[1779132672042,51.45,76614.11,0.0,-1.0,0.0,1e-05]
[1779132673050,51.45,76619.67,0.0,-1.0,0.0,1e-05]
[1779132674060,51.45,76619.85,0.0,-1.0,0.0,1e-05]
[1779132676070,51.45,76628.03,0.0,-1.0,0.0,1e-05]
[1779132677080,51.45,76628.59,0.0,-1.0,0.0,1e-05]
[1779132680127,51.45,76636.18,0.0,-1.0,0.0,1e-05]
[1779132682128,51.45,76652.65,0.0,-1.0,0.0,1e-05]
[1779132683135,51.45,76658.41,0.0,-1.0,0.0,1e-05]
[1779132684145,51.45,76658.71,0.0,-1.0,0.0,1e-05]
[1779132687163,51.45,76662.02,0.0,-1.0,0.0,1e-05]
[1779132690322,51.45,76677.22,0.0,-1.0,0.0,1e-05]
[1779132691192,51.45,76677.39,0.0,-1.0,0.0,1e-05]
[1779132696227,51.45,76678.99,0.0,-1.0,0.0,1e-05]
[1779132699248,51.45,76670.05,0.0,-1.0,0.0,1e-05]
[1779132700391,51.45,76669.97,0.0,-1.0,0.0,1e-05]
[1779132703276,51.45,76655.99,0.0,-1.0,0.0,1e-05]
[1779132704284,51.45,76651.35,0.0,-1.0,0.0,1e-05]
[1779132706296,51.45,76645.37,0.0,-1.0,0.0,1e-05]
[1779132707305,51.45,76645.94,0.0,-1.0,0.0,1e-05]
[1779132712339,51.45,76643.94,0.0,-1.0,0.0,1e-05]
[1779132717374,51.45,76642.67,0.0,-1.0,0.0,1e-05]
[1779132722410,51.45,76655.96,0.0,-1.0,0.0,1e-05]
[1779132723417,51.45,76659.51,0.0,-1.0,0.0,1e-05]
[1779132727446,51.45,76663.9,0.0,-1.0,0.0,1e-05]
[1779132732481,51.45,76655.99,0.0,-1.0,0.0,1e-05]
[1779132733488,51.45,76648.34,0.0,-1.0,0.0,1e-05]
[1779132734494,51.45,76645.05,0.0,-1.0,0.0,1e-05]
[1779132739529,51.45,76644.12,0.0,-1.0,0.0,1e-05]
[1779132742550,51.45,76655.88,0.0,-1.0,0.0,1e-05]
[1779132743557,51.45,76660.37,0.0,-1.0,0.0,1e-05]
[1779132746578,51.45,76661.17,0.0,-1.0,0.0,1e-05]
[1779132752620,51.45,76663.13,0.0,-1.0,0.0,1e-05]
[1779132755642,51.45,76656.42,0.0,-1.0,0.0,1e-05]
[1779132756649,51.45,76655.85,0.0,-1.0,0.0,1e-05]
[1779132761684,51.45,76660.67,0.0,-1.0,0.0,1e-05]
[1779132763703,51.45,76668.65,0.0,-1.0,0.0,1e-05]
[1779132768733,51.45,76667.81,0.0,-1.0,0.0,1e-05]
[1779132772762,51.45,76660.77,0.0,-1.0,0.0,1e-05]
[1779132773768,51.45,76654.41,0.0,-1.0,0.0,1e-05]
[1779132774775,51.45,76652.72,0.0,-1.0,0.0,1e-05]
[1779132779810,51.45,76652.39,0.0,-1.0,0.0,1e-05]
[1779132784849,51.45,76649.45,0.0,-1.0,0.0,1e-05]
[1779132787868,51.45,76643.17,0.0,-1.0,0.0,1e-05]
[1779132791023,51.45,76637.33,0.0,-1.0,0.0,1e-05]
[1779132792902,51.45,76629.78,0.0,-1.0,0.0,1e-05]
[1779132793910,51.45,76628.85,0.0,-1.0,0.0,1e-05]
[1779132795923,51.45,76631.46,0.0,-1.0,0.0,1e-05]
[1779132796929,51.45,76634.55,0.0,-1.0,0.0,1e-05]
[1779132801965,51.45,76634.3,0.0,-1.0,0.0,1e-05]
[1779132807000,51.45,76633.09,0.0,-1.0,0.0,1e-05]
[1779132812036,51.45,76634.12,0.0,-1.0,0.0,1e-05]
[1779132817071,51.45,76637.75,0.0,-1.0,0.0,1e-05]
[1779132819088,51.45,76639.08,0.0,-1.0,0.0,1e-05]
[1779132821235,51.45,76645.21,0.0,-1.0,0.0,1e-05]
[1779132827142,51.45,76644.93,0.0,-1.0,0.0,1e-05]
[1779132832177,51.45,76647.57,0.0,-1.0,0.0,1e-05]
[1779132833184,51.45,76653.66,0.0,-1.0,0.0,1e-05]
[1779132834191,51.45,76655.37,0.0,-1.0,0.0,1e-05]
[1779132835198,51.45,76645.14,0.0,-1.0,0.0,1e-05]
[1779132836208,51.45,76643.43,0.0,-1.0,0.0,1e-05]
[1779132841376,51.45,76643.44,0.0,-1.0,0.0,1e-05]
[1779132843254,51.45,76637.61,0.0,-1.0,0.0,1e-05]
[1779132847283,51.45,76644.51,0.0,-1.0,0.0,1e-05]
[1779132849295,51.45,76649.88,0.0,-1.0,0.0,1e-05]
[1779132854331,51.45,76647.34,0.0,-1.0,0.0,1e-05]
[1779132857352,51.45,76641.32,0.0,-1.0,0.0,1e-05]
[1779132862388,51.45,76640.52,0.0,-1.0,0.0,1e-05]
[1779132867423,51.45,76634.57,0.0,-1.0,0.0,1e-05]
[1779132868437,51.45,76629.33,0.0,-1.0,0.0,1e-05]
[1779132869444,51.45,76629.08,0.0,-1.0,0.0,1e-05]
[1779132870448,51.45,76621.49,0.0,-1.0,0.0,1e-05]
[1779132871587,51.45,76615.44,0.0,-1.0,0.0,1e-05]
[1779132872459,51.45,76615.44,0.0,-1.0,0.0,1e-05]
[1779132877505,51.45,76617.96,0.0,-1.0,0.0,1e-05]
[1779132882531,51.45,76618.39,0.0,-1.0,0.0,1e-05]
[1779132885548,51.45,76609.92,0.0,-1.0,0.0,1e-05]
[1779132886557,51.45,76605.75,0.0,-1.0,0.0,1e-05]
[1779132888571,51.45,76604.27,0.0,-1.0,0.0,1e-05]
[1779132891726,51.45,76597.3,0.0,-1.0,0.0,1e-05]
[1779132895620,51.45,76606.44,0.0,-1.0,0.0,1e-05]
[1779132896627,51.45,76608.46,0.0,-1.0,0.0,1e-05]
[1779132898642,51.45,76614.76,0.0,-1.0,0.0,1e-05]
[1779132899648,51.45,76616.18,0.0,-1.0,0.0,1e-05]
[1779132901662,51.45,76622.8,0.0,-1.0,0.0,1e-05]
[1779132902669,51.45,76625.79,0.0,-1.0,0.0,1e-05]
[1779132904683,51.45,76628.94,0.0,-1.0,0.0,1e-05]
[1779132909718,51.45,76630.16,0.0,-1.0,0.0,1e-05]
[1779132914752,51.45,76632.76,0.0,-1.0,0.0,1e-05]
[1779132919788,51.45,76636.83,0.0,-1.0,0.0,1e-05]
[1779132924823,51.45,76645.18,0.0,-1.0,0.0,1e-05]
[1779132926836,51.45,76653.67,0.0,-1.0,0.0,1e-05]
[1779132927844,51.45,76655.16,0.0,-1.0,0.0,1e-05]
[1779132930866,51.45,76660.15,0.0,-1.0,0.0,1e-05]
[1779132935901,51.45,76663.52,0.0,-1.0,0.0,1e-05]
[1779132940937,51.45,76667.46,0.0,-1.0,0.0,1e-05]
[1779132946979,51.45,76669.37,0.0,-1.0,0.0,1e-05]
[1779132952155,51.45,76673.62,0.0,-1.0,0.0,1e-05]
[1779132955066,51.45,76680.78,0.0,-1.0,0.0,1e-05]
[1779132956071,51.45,76682.03,0.0,-1.0,0.0,1e-05]
[1779132961105,51.45,76685.66,0.0,-1.0,0.0,1e-05]
[1779132962292,51.45,76691.92,0.0,-1.0,0.0,1e-05]
[1779132966140,51.45,76682.17,0.0,-1.0,0.0,1e-05]
[1779132971176,51.45,76679.56,0.0,-1.0,0.0,1e-05]
[1779132976212,51.45,76681.26,0.0,-1.0,0.0,1e-05]
[1779132981247,51.45,76680.11,0.0,-1.0,0.0,1e-05]
[1779132986281,51.45,76681.27,0.0,-1.0,0.0,1e-05]
[1779132991317,51.45,76688.2,0.0,-1.0,0.0,1e-05]
[1779132994338,51.45,76692.72,0.0,-1.0,0.0,1e-05]
[1779133000380,51.45,76692.03,0.0,-1.0,0.0,1e-05]
[1779133002576,51.45,76681.3,0.0,-1.0,0.0,1e-05]
[1779133003401,51.45,76681.3,0.0,-1.0,0.0,1e-05]
[1779133005415,51.45,76686.68,0.0,-1.0,0.0,1e-05]
[1779133010450,51.45,76682.09,0.0,-1.0,0.0,1e-05]
[1779133014479,51.45,76675.4,0.0,-1.0,0.0,1e-05]
[1779133019514,51.45,76666.88,0.0,-1.0,0.0,1e-05]
[1779133024551,51.45,76673.03,0.0,-1.0,0.0,1e-05]
[1779133029586,51.45,76673.19,0.0,-1.0,0.0,1e-05]
[1779133032786,51.45,76680.78,0.0,-1.0,0.0,1e-05]
[1779133034621,51.45,76682.24,0.0,-1.0,0.0,1e-05]
[1779133039656,51.45,76680.26,0.0,-1.0,0.0,1e-05]
[1779133041670,51.45,76675.68,0.0,-1.0,0.0,1e-05]
[1779133044691,51.45,76664.19,0.0,-1.0,0.0,1e-05]
[1779133045701,51.45,76671.61,0.0,-1.0,0.0,1e-05]
[1779133046705,51.45,76675.88,0.0,-1.0,0.0,1e-05]
[1779133048720,51.45,76677.79,0.0,-1.0,0.0,1e-05]
[1779133052927,51.45,76683.02,0.0,-1.0,0.0,1e-05]
[1779133054763,51.45,76686.0,0.0,-1.0,0.0,1e-05]
[1779133059797,51.45,76679.96,0.0,-1.0,0.0,1e-05]
[1779133064834,51.45,76678.65,0.0,-1.0,0.0,1e-05]
[1779133069866,51.45,76666.41,0.0,-1.0,0.0,1e-05]
[1779133070876,51.45,76663.86,0.0,-1.0,0.0,1e-05]
[1779133074903,51.45,76661.77,0.0,-1.0,0.0,1e-05]
[1779133079937,51.45,76667.78,0.0,-1.0,0.0,1e-05]
[1779133081951,51.45,76673.12,0.0,-1.0,0.0,1e-05]
[1779133085980,51.45,76681.1,0.0,-1.0,0.0,1e-05]
[1779133091016,51.45,76680.56,0.0,-1.0,0.0,1e-05]
[1779133096053,51.45,76683.57,0.0,-1.0,0.0,1e-05]
[1779133098068,51.45,76677.26,0.0,-1.0,0.0,1e-05]
[1779133099074,51.45,76676.96,0.0,-1.0,0.0,1e-05]
[1779133104109,51.45,76677.19,0.0,-1.0,0.0,1e-05]
[1779133109144,51.45,76677.16,0.0,-1.0,0.0,1e-05]
[1779133114181,51.45,76677.89,0.0,-1.0,0.0,1e-05]
[1779133119216,51.45,76665.91,0.0,-1.0,0.0,1e-05]
[1779133124251,51.45,76665.41,0.0,-1.0,0.0,1e-05]
[1779133128279,51.45,76660.05,0.0,-1.0,0.0,1e-05]
[1779133133491,51.45,76663.02,0.0,-1.0,0.0,1e-05]
[1779133139358,51.45,76663.19,0.0,-1.0,0.0,1e-05]
[1779133144532,51.45,76661.41,0.0,-1.0,0.0,1e-05]
[1779133149567,51.45,76660.82,0.0,-1.0,0.0,1e-05]
[1779133153647,51.45,76667.98,0.0,-1.0,0.0,1e-05]
[1779133159637,51.45,76669.11,0.0,-1.0,0.0,1e-05]
[1779133164673,51.45,76669.43,0.0,-1.0,0.0,1e-05]
[1779133169709,51.45,76670.57,0.0,-1.0,0.0,1e-05]
[1779133173788,51.45,76674.67,0.0,-1.0,0.0,1e-05]
[1779133180785,51.45,76673.95,0.0,-1.0,0.0,1e-05]
[1779133185821,51.45,76668.77,0.0,-1.0,0.0,1e-05]
[1779133189852,51.45,76651.74,0.0,-1.0,0.0,1e-05]
[1779133190859,51.45,76649.94,0.0,-1.0,0.0,1e-05]
[1779133195894,51.45,76650.6,0.0,-1.0,0.0,1e-05]
[1779133197909,51.45,76651.94,0.0,-1.0,0.0,1e-05]
[1779133202945,51.45,76657.81,0.0,-1.0,0.0,1e-05]
[1779133205971,51.45,76663.04,0.0,-1.0,0.0,1e-05]
[1779133208987,51.45,76666.22,0.0,-1.0,0.0,1e-05]
[1779133214070,51.45,76670.44,0.0,-1.0,0.0,1e-05]
[1779133217045,51.45,76673.45,0.0,-1.0,0.0,1e-05]
[1779133221073,51.45,76686.43,0.0,-1.0,0.0,1e-05]
[1779133222079,51.45,76686.62,0.0,-1.0,0.0,1e-05]
[1779133227116,51.45,76687.77,0.0,-1.0,0.0,1e-05]
[1779133228122,51.45,76694.13,0.0,-1.0,0.0,1e-05]
[1779133229126,51.45,76693.02,0.0,-1.0,0.0,1e-05]
[1779133234210,51.45,76691.87,0.0,-1.0,0.0,1e-05]
[1779133240206,51.45,76693.11,0.0,-1.0,0.0,1e-05]
[1779133245241,51.45,76692.89,0.0,-1.0,0.0,1e-05]
[1779133250276,51.45,76693.84,0.0,-1.0,0.0,1e-05]
[1779133254355,51.45,76683.82,0.0,-1.0,0.0,1e-05]
[1779133256318,51.45,76682.22,0.0,-1.0,0.0,1e-05]
[1779133260348,51.45,76678.16,0.0,-1.0,0.0,1e-05]
[1779133263369,51.45,76683.82,0.0,-1.0,0.0,1e-05]
[1779133264425,51.45,76686.57,0.0,-1.0,0.0,1e-05]
[1779133269412,51.45,76688.86,0.0,-1.0,0.0,1e-05]
[1779133274513,51.45,76692.13,0.0,-1.0,0.0,1e-05]
[1779133277466,51.45,76684.82,0.0,-1.0,0.0,1e-05]
[1779133282503,51.45,76686.69,0.0,-1.0,0.0,1e-05]
[1779133287538,51.45,76686.85,0.0,-1.0,0.0,1e-05]
[1779133291566,51.45,76690.81,0.0,-1.0,0.0,1e-05]
[1779133296601,51.45,76690.97,0.0,-1.0,0.0,1e-05]
[1779133299623,51.45,76680.62,0.0,-1.0,0.0,1e-05]
[1779133304725,51.45,76677.58,0.0,-1.0,0.0,1e-05]
[1779133310700,51.45,76679.28,0.0,-1.0,0.0,1e-05]
[1779133313721,51.45,76672.04,0.0,-1.0,0.0,1e-05]
[1779133318758,51.45,76669.21,0.0,-1.0,0.0,1e-05]
[1779133323795,51.45,76670.77,0.0,-1.0,0.0,1e-05]
[1779133328829,51.45,76669.11,0.0,-1.0,0.0,1e-05]
[1779133329836,51.45,76649.3,0.0,-1.0,0.0,1e-05]
[1779133331850,51.45,76644.11,0.0,-1.0,0.0,1e-05]
[1779133333864,51.45,76637.23,0.0,-1.0,0.0,1e-05]
[1779133338899,51.45,76634.59,0.0,-1.0,0.0,1e-05]
[1779133343936,51.45,76635.05,0.0,-1.0,0.0,1e-05]
[1779133348969,51.45,76637.49,0.0,-1.0,0.0,1e-05]
[1779133354004,51.45,76638.96,0.0,-1.0,0.0,1e-05]
[1779133359040,51.45,76637.98,0.0,-1.0,0.0,1e-05]
[1779133364075,51.45,76641.48,0.0,-1.0,0.0,1e-05]
[1779133369110,51.45,76640.22,0.0,-1.0,0.0,1e-05]
[1779133374146,51.45,76641.67,0.0,-1.0,0.0,1e-05]
[1779133379180,51.45,76645.03,0.0,-1.0,0.0,1e-05]
[1779133384215,51.45,76648.92,0.0,-1.0,0.0,1e-05]
[1779133387236,51.45,76659.76,0.0,-1.0,0.0,1e-05]
[1779133388243,51.45,76665.31,0.0,-1.0,0.0,1e-05]
[1779133389250,51.45,76664.9,0.0,-1.0,0.0,1e-05]
[1779133394284,51.45,76675.33,0.0,-1.0,0.0,1e-05]
[1779133395291,51.45,76680.32,0.0,-1.0,0.0,1e-05]
[1779133396299,51.45,76681.64,0.0,-1.0,0.0,1e-05]
[1779133399319,51.45,76689.54,0.0,-1.0,0.0,1e-05]
[1779133400328,51.45,76691.9,0.0,-1.0,0.0,1e-05]
[1779133405440,51.45,76694.03,0.0,-1.0,0.0,1e-05]
[1779133408383,51.45,76693.6,0.0,-1.0,0.0,1e-05]
[1779133413425,51.45,76705.3,0.0,-1.0,0.0,1e-05]
[1779133414433,51.45,76708.78,0.0,-1.0,0.0,1e-05]
[1779133416446,51.45,76709.11,0.0,-1.0,0.0,1e-05]
[1779133418488,51.45,76722.77,0.0,-1.0,0.0,1e-05]
[1779133420484,51.45,76725.92,0.0,-1.0,0.0,1e-05]
[1779133425582,51.45,76722.59,0.0,-1.0,0.0,1e-05]
[1779133431568,51.45,76720.59,0.0,-1.0,0.0,1e-05]
[1779133436600,51.45,76721.11,0.0,-1.0,0.0,1e-05]
[1779133439626,51.45,76734.33,0.0,-1.0,0.0,1e-05]
[1779133440633,51.45,76752.3,0.0,-1.0,0.0,1e-05]
[1779133441641,51.45,76759.5,0.0,-1.0,0.0,1e-05]
[1779133442648,51.45,76774.89,0.0,-1.0,0.0,1e-05]
[1779133443656,51.45,76780.87,0.0,-1.0,0.0,1e-05]
[1779133444660,51.45,76796.28,0.0,-1.0,0.0,1e-05]
[1779133445747,51.45,76797.84,0.0,-1.0,0.0,1e-05]
[1779133447683,51.45,76810.1,0.0,-1.0,0.0,1e-05]
[1779133448701,51.45,76814.38,0.0,-1.0,0.0,1e-05]
[1779133450708,51.45,76818.22,0.0,-1.0,0.0,1e-05]
[1779133455816,51.45,76823.69,0.0,-1.0,0.0,1e-05]
[1779133461787,51.45,76823.06,0.0,-1.0,0.0,1e-05]
[1779133463801,51.45,76815.78,0.0,-1.0,0.0,1e-05]
[1779133465885,51.45,76810.12,0.0,-1.0,0.0,1e-05]
[1779133466820,51.45,76810.12,0.0,-1.0,0.0,1e-05]
[1779133471856,51.45,76811.22,0.0,-1.0,0.0,1e-05]
[1779133474879,51.45,76803.28,0.0,-1.0,0.0,1e-05]
[1779133479918,51.45,76800.16,0.0,-1.0,0.0,1e-05]
[1779133482938,51.45,76794.95,0.0,-1.0,0.0,1e-05]
[1779133486043,51.45,76841.28,0.0,-1.0,0.0,1e-05]
[1779133486986,51.45,76841.28,0.0,-1.0,0.0,1e-05]
[1779133491015,51.45,76820.62,0.0,-1.0,0.0,1e-05]
[1779133492022,51.45,76820.62,0.0,-1.0,0.0,1e-05]
[1779133493029,51.45,76820.4,0.0,-1.0,0.0,1e-05]
[1779133498064,51.45,76821.86,0.0,-1.0,0.0,1e-05]
[1779133502099,51.45,76829.17,0.0,-1.0,0.0,1e-05]
[1779133503109,51.45,76840.63,0.0,-1.0,0.0,1e-05]
[1779133504111,51.45,76847.37,0.0,-1.0,0.0,1e-05]
[1779133505119,51.45,76854.72,0.0,-1.0,0.0,1e-05]
[1779133506185,51.45,76843.9,0.0,-1.0,0.0,1e-05]
[1779133508141,51.45,76834.66,0.0,-1.0,0.0,1e-05]
[1779133509155,51.45,76836.75,0.0,-1.0,0.0,1e-05]
[1779133511167,51.45,76827.92,0.0,-1.0,0.0,1e-05]
[1779133512177,51.45,76830.31,0.0,-1.0,0.0,1e-05]
[1779133517208,51.45,76828.32,0.0,-1.0,0.0,1e-05]
[1779133521236,51.45,76841.11,0.0,-1.0,0.0,1e-05]
[1779133522244,51.45,76841.98,0.0,-1.0,0.0,1e-05]
[1779133524258,51.45,76835.74,0.0,-1.0,0.0,1e-05]
[1779133525264,51.45,76832.28,0.0,-1.0,0.0,1e-05]
[1779133530300,51.45,76836.0,0.0,-1.0,0.0,1e-05]
[1779133535334,51.45,76834.71,0.0,-1.0,0.0,1e-05]
[1779133540370,51.45,76824.8,0.0,-1.0,0.0,1e-05]
[1779133541377,51.45,76823.17,0.0,-1.0,0.0,1e-05]
[1779133544398,51.45,76830.49,0.0,-1.0,0.0,1e-05]
[1779133545405,51.45,76836.24,0.0,-1.0,0.0,1e-05]
[1779133546475,51.45,76835.93,0.0,-1.0,0.0,1e-05]
[1779133552480,51.45,76836.66,0.0,-1.0,0.0,1e-05]
[1779133554487,51.45,76848.95,0.0,-1.0,0.0,1e-05]
[1779133555493,51.45,76850.02,0.0,-1.0,0.0,1e-05]
[1779133560528,51.45,76853.25,0.0,-1.0,0.0,1e-05]
[1779133561538,51.45,76859.24,0.0,-1.0,0.0,1e-05]
[1779133562547,51.45,76866.9,0.0,-1.0,0.0,1e-05]
[1779133563554,51.45,76869.88,0.0,-1.0,0.0,1e-05]
[1779133566627,51.45,76899.01,0.0,-1.0,0.0,2e-05]
[1779133567580,51.45,76899.01,0.0,-1.0,0.0,2e-05]
[1779133568587,51.45,76899.28,0.0,-1.0,0.0,2e-05]
[1779133569594,51.45,76885.86,0.0,-1.0,0.0,1e-05]
[1779133570602,51.45,76880.18,0.0,-1.0,0.0,1e-05]
[1779133571608,51.45,76878.86,0.0,-1.0,0.0,1e-05]
[1779133574629,51.45,76871.41,0.0,-1.0,0.0,1e-05]
[1779133575637,51.45,76866.62,0.0,-1.0,0.0,1e-05]
[1779133576696,51.45,76866.79,0.0,-1.0,0.0,1e-05]
[1779133582688,51.45,76866.05,0.0,-1.0,0.0,1e-05]
[1779133583693,51.45,76859.9,0.0,-1.0,0.0,1e-05]
[1779133584700,51.45,76849.52,0.0,-1.0,0.0,1e-05]
[1779133585707,51.45,76846.34,0.0,-1.0,0.0,1e-05]
[1779133588728,51.45,76843.62,0.0,-1.0,0.0,1e-05]
[1779133590743,51.45,76859.99,0.0,-1.0,0.0,1e-05]
[1779133591749,51.45,76869.6,0.0,-1.0,0.0,1e-05]
[1779133592756,51.45,76873.8,0.0,-1.0,0.0,1e-05]
[1779133595777,51.45,76862.76,0.0,-1.0,0.0,1e-05]
[1779133596842,51.45,76857.84,0.0,-1.0,0.0,1e-05]
[1779133601821,51.45,76856.69,0.0,-1.0,0.0,1e-05]
[1779133603834,51.45,76846.92,0.0,-1.0,0.0,1e-05]
[1779133604840,51.45,76846.26,0.0,-1.0,0.0,1e-05]
[1779133609876,51.45,76846.28,0.0,-1.0,0.0,1e-05]
[1779133611889,51.45,76854.72,0.0,-1.0,0.0,1e-05]
[1779133612896,51.45,76854.12,0.0,-1.0,0.0,1e-05]
[1779133615917,51.45,76844.31,0.0,-1.0,0.0,1e-05]
[1779133616982,51.45,76828.67,0.0,-1.0,0.0,1e-05]
[1779133617934,51.45,76828.75,0.0,-1.0,0.0,1e-05]
[1779133618941,51.45,76828.46,0.0,-1.0,0.0,1e-05]
[1779133623977,51.45,76832.39,0.0,-1.0,0.0,1e-05]
[1779133627054,51.45,76816.52,0.0,-1.0,0.0,1e-05]
[1779133628020,51.45,76813.38,0.0,-1.0,0.0,1e-05]
[1779133629018,51.45,76813.38,0.0,-1.0,0.0,1e-05]
[1779133633050,51.45,76806.31,0.0,-1.0,0.0,1e-05]
[1779133635076,51.45,76800.63,0.0,-1.0,0.0,1e-05]
[1779133636074,51.45,76793.67,0.0,-1.0,0.0,1e-05]
[1779133637132,51.45,76815.96,0.0,-1.0,0.0,1e-05]
[1779133638087,51.45,76815.91,0.0,-1.0,0.0,1e-05]
[1779133642115,51.45,76808.29,0.0,-1.0,0.0,1e-05]
[1779133643122,51.45,76802.18,0.0,-1.0,0.0,1e-05]
[1779133644131,51.45,76796.41,0.0,-1.0,0.0,1e-05]
[1779133646145,51.45,76803.05,0.0,-1.0,0.0,1e-05]
[1779133647201,51.45,76809.17,0.0,-1.0,0.0,1e-05]
[1779133653193,51.45,76808.95,0.0,-1.0,0.0,1e-05]
[1779133658232,51.45,76813.87,0.0,-1.0,0.0,1e-05]
[1779133659242,51.45,76823.15,0.0,-1.0,0.0,1e-05]
[1779133664282,51.45,76815.05,0.0,-1.0,0.0,1e-05]
[1779133667345,51.45,76807.9,0.0,-1.0,0.0,1e-05]
[1779133671335,51.45,76802.3,0.0,-1.0,0.0,1e-05]
[1779133676368,51.45,76801.65,0.0,-1.0,0.0,1e-05]
[1779133679391,51.45,76792.32,0.0,-1.0,0.0,1e-05]
[1779133680399,51.45,76787.1,0.0,-1.0,0.0,1e-05]
[1779133683419,51.45,76795.54,0.0,-1.0,0.0,1e-05]
[1779133688454,51.45,76795.72,0.0,-1.0,0.0,1e-05]
[1779133689461,51.45,76789.19,0.0,-1.0,0.0,1e-05]
[1779133690468,51.45,76781.98,0.0,-1.0,0.0,1e-05]
[1779133691480,51.45,76775.46,0.0,-1.0,0.0,1e-05]
[1779133692481,51.45,76783.83,0.0,-1.0,0.0,1e-05]
[1779133693491,51.45,76785.88,0.0,-1.0,0.0,1e-05]
[1779133695504,51.45,76791.3,0.0,-1.0,0.0,1e-05]
[1779133696511,51.45,76801.93,0.0,-1.0,0.0,1e-05]
[1779133697563,51.45,76805.39,0.0,-1.0,0.0,1e-05]
[1779133700548,51.45,76816.33,0.0,-1.0,0.0,1e-05]
[1779133701551,51.45,76818.6,0.0,-1.0,0.0,1e-05]
[1779133705575,51.45,76812.63,0.0,-1.0,0.0,1e-05]
[1779133706581,51.45,76810.05,0.0,-1.0,0.0,1e-05]
[1779133709602,51.45,76802.15,0.0,-1.0,0.0,1e-05]
[1779133710613,51.45,76803.09,0.0,-1.0,0.0,1e-05]
[1779133715644,51.45,76800.8,0.0,-1.0,0.0,1e-05]
[1779133720682,51.45,76799.86,0.0,-1.0,0.0,1e-05]
[1779133725715,51.45,76806.94,0.0,-1.0,0.0,1e-05]
[1779133726722,51.45,76808.23,0.0,-1.0,0.0,1e-05]
[1779133728735,51.45,76816.26,0.0,-1.0,0.0,1e-05]
[1779133730761,51.45,76814.08,0.0,-1.0,0.0,1e-05]
[1779133733770,51.45,76810.18,0.0,-1.0,0.0,1e-05]
[1779133736791,51.45,76818.27,0.0,-1.0,0.0,1e-05]
[1779133737845,51.45,76824.57,0.0,-1.0,0.0,1e-05]
[1779133739812,51.45,76821.86,0.0,-1.0,0.0,1e-05]
[1779133744856,51.45,76821.14,0.0,-1.0,0.0,1e-05]
[1779133749881,51.45,76821.47,0.0,-1.0,0.0,1e-05]
[1779133752904,51.45,76830.19,0.0,-1.0,0.0,1e-05]
[1779133753911,51.45,76848.58,0.0,-1.0,0.0,1e-05]
[1779133754917,51.45,76847.65,0.0,-1.0,0.0,1e-05]
[1779133757984,51.45,76855.31,0.0,-1.0,0.0,1e-05]
[1779133760959,51.45,76861.31,0.0,-1.0,0.0,1e-05]
[1779133764990,51.45,76867.47,0.0,-1.0,0.0,1e-05]
[1779133767004,51.45,76862.13,0.0,-1.0,0.0,1e-05]
[1779133772040,51.45,76862.71,0.0,-1.0,0.0,1e-05]
[1779133775061,51.45,76858.38,0.0,-1.0,0.0,1e-05]
[1779133780096,51.45,76856.14,0.0,-1.0,0.0,1e-05]
[1779133782110,51.45,76840.33,0.0,-1.0,0.0,1e-05]
[1779133783117,51.45,76833.45,0.0,-1.0,0.0,1e-05]
[1779133784124,51.45,76825.92,0.0,-1.0,0.0,1e-05]
[1779133789159,51.45,76824.96,0.0,-1.0,0.0,1e-05]
[1779133792181,51.45,76816.59,0.0,-1.0,0.0,1e-05]
[1779133797215,51.45,76815.24,0.0,-1.0,0.0,1e-05]
[1779133801244,51.45,76820.88,0.0,-1.0,0.0,1e-05]
[1779133803260,51.45,76826.91,0.0,-1.0,0.0,1e-05]
[1779133804268,51.45,76840.84,0.0,-1.0,0.0,1e-05]
[1779133808383,51.45,76818.22,0.0,-1.0,0.0,1e-05]
[1779133809304,51.45,76818.22,0.0,-1.0,0.0,1e-05]
[1779133812325,51.45,76823.46,0.0,-1.0,0.0,1e-05]
[1779133813332,51.45,76830.08,0.0,-1.0,0.0,1e-05]
[1779133816353,51.45,76839.85,0.0,-1.0,0.0,1e-05]
[1779133818453,51.45,76834.15,0.0,-1.0,0.0,1e-05]
[1779133824409,51.45,76836.36,0.0,-1.0,0.0,1e-05]
[1779133825418,51.45,76829.71,0.0,-1.0,0.0,1e-05]
[1779133828528,51.45,76844.4,0.0,-1.0,0.0,1e-05]
[1779133830451,51.45,76845.78,0.0,-1.0,0.0,1e-05]
[1779133835488,51.45,76847.04,0.0,-1.0,0.0,1e-05]
[1779133840521,51.45,76854.51,0.0,-1.0,0.0,1e-05]
[1779133845558,51.45,76848.88,0.0,-1.0,0.0,1e-05]
[1779133850591,51.45,76850.08,0.0,-1.0,0.0,1e-05]
[1779133854618,51.45,76853.88,0.0,-1.0,0.0,1e-05]
[1779133858740,51.45,76859.6,0.0,-1.0,0.0,1e-05]
[1779133863683,51.45,76852.66,0.0,-1.0,0.0,1e-05]
[1779133868817,51.45,76849.13,0.0,-1.0,0.0,1e-05]
[1779133872749,51.45,76859.39,0.0,-1.0,0.0,1e-05]
[1779133873757,51.45,76869.41,0.0,-1.0,0.0,1e-05]
[1779133874763,51.45,76869.13,0.0,-1.0,0.0,1e-05]
[1779133879798,51.45,76872.21,0.0,-1.0,0.0,1e-05]
[1779133881812,51.45,76880.23,0.0,-1.0,0.0,1e-05]
[1779133882819,51.45,76878.06,0.0,-1.0,0.0,1e-05]
[1779133885847,51.45,76872.39,0.0,-1.0,0.0,1e-05]
[1779133887856,51.45,76865.2,0.0,-1.0,0.0,1e-05]
[1779133888863,51.45,76864.18,0.0,-1.0,0.0,1e-05]
[1779133893898,51.45,76858.92,0.0,-1.0,0.0,1e-05]
[1779133898935,51.45,76855.07,0.0,-1.0,0.0,1e-05]
[1779133902960,51.45,76855.11,0.0,-1.0,0.0,1e-05]
[1779133906989,51.45,76860.88,0.0,-1.0,0.0,1e-05]
[1779133907996,51.45,76865.19,0.0,-1.0,0.0,1e-05]
[1779133909116,51.45,76874.75,0.0,-1.0,0.0,1e-05]
[1779133910012,51.45,76874.75,0.0,-1.0,0.0,1e-05]
[1779133912024,51.45,76872.11,0.0,-1.0,0.0,1e-05]
[1779133913031,51.45,76868.15,0.0,-1.0,0.0,1e-05]
[1779133915058,51.45,76879.01,0.0,-1.0,0.0,1e-05]
[1779133916052,51.45,76879.01,0.0,-1.0,0.0,1e-05]
[1779133920079,51.45,76883.84,0.0,-1.0,0.0,1e-05]
[1779133925120,51.45,76883.04,0.0,-1.0,0.0,1e-05]
[1779133930157,51.45,76885.82,0.0,-1.0,0.0,1e-05]
[1779133934184,51.45,76889.23,0.0,-1.0,0.0,1e-05]
[1779133939329,51.45,76908.14,0.0,-1.0,0.0,1e-05]
[1779133941234,51.45,76910.62,0.0,-1.0,0.0,1e-05]
[1779133945263,51.45,76911.21,0.0,-1.0,0.0,1e-05]
[1779133949399,51.45,76918.3,0.0,-1.0,0.0,1e-05]
[1779133955333,51.45,76918.78,0.0,-1.0,0.0,1e-05]
[1779133957348,51.45,76924.93,0.0,-1.0,0.0,1e-05]
[1779133959468,51.45,76916.76,0.0,-1.0,0.0,1e-05]
[1779133962383,51.45,76912.53,0.0,-1.0,0.0,1e-05]
[1779133967418,51.45,76916.41,0.0,-1.0,0.0,1e-05]
[1779133972453,51.45,76914.19,0.0,-1.0,0.0,1e-05]
[1779133977489,51.45,76909.73,0.0,-1.0,0.0,1e-05]
[1779133982523,51.45,76907.48,0.0,-1.0,0.0,1e-05]
[1779133984537,51.45,76916.17,0.0,-1.0,0.0,1e-05]
[1779133988565,51.45,76908.31,0.0,-1.0,0.0,1e-05]
[1779133992597,51.45,76902.81,0.0,-1.0,0.0,1e-05]
[1779133995617,51.45,76893.53,0.0,-1.0,0.0,1e-05]
[1779133997629,51.45,76885.72,0.0,-1.0,0.0,1e-05]
[1779134001657,51.45,76892.25,0.0,-1.0,0.0,1e-05]
[1779134006692,51.45,76891.65,0.0,-1.0,0.0,1e-05]
[1779134011727,51.45,76887.39,0.0,-1.0,0.0,1e-05]
[1779134016762,51.45,76885.43,0.0,-1.0,0.0,1e-05]
[1779134019890,51.45,76876.2,0.0,-1.0,0.0,1e-05]
[1779134020790,51.45,76876.2,0.0,-1.0,0.0,1e-05]
[1779134025825,51.45,76872.04,0.0,-1.0,0.0,1e-05]
[1779134026833,51.45,76865.84,0.0,-1.0,0.0,1e-05]
[1779134031868,51.45,76861.75,0.0,-1.0,0.0,1e-05]
[1779134036902,51.45,76861.6,0.0,-1.0,0.0,1e-05]
[1779134040031,51.45,76854.57,0.0,-1.0,0.0,1e-05]
[1779134043960,51.45,76848.29,0.0,-1.0,0.0,1e-05]
[1779134045971,51.45,76844.5,0.0,-1.0,0.0,1e-05]
[1779134051008,51.45,76840.82,0.0,-1.0,0.0,1e-05]
[1779134052017,51.45,76846.28,0.0,-1.0,0.0,1e-05]
[1779134053024,51.45,76847.52,0.0,-1.0,0.0,1e-05]
[1779134058061,51.45,76847.09,0.0,-1.0,0.0,1e-05]
[1779134063109,51.45,76848.0,0.0,-1.0,0.0,1e-05]
[1779134065114,51.45,76835.95,0.0,-1.0,0.0,1e-05]
[1779134066121,51.45,76835.07,0.0,-1.0,0.0,1e-05]
[1779134068135,51.45,76840.52,0.0,-1.0,0.0,1e-05]
[1779134070240,51.45,76842.6,0.0,-1.0,0.0,1e-05]
[1779134076230,51.45,76841.27,0.0,-1.0,0.0,1e-05]
[1779134077204,51.45,76847.21,0.0,-1.0,0.0,1e-05]
[1779134078210,51.45,76845.96,0.0,-1.0,0.0,1e-05]
[1779134080325,51.45,76829.51,0.0,-1.0,0.0,1e-05]
[1779134081236,51.45,76829.51,0.0,-1.0,0.0,1e-05]
[1779134082244,51.45,76832.56,0.0,-1.0,0.0,1e-05]
[1779134087279,51.45,76828.77,0.0,-1.0,0.0,1e-05]
[1779134092315,51.45,76822.68,0.0,-1.0,0.0,1e-05]
[1779134097351,51.45,76823.44,0.0,-1.0,0.0,1e-05]
[1779134102386,51.45,76837.83,0.0,-1.0,0.0,1e-05]
[1779134103392,51.45,76840.3,0.0,-1.0,0.0,1e-05]
[1779134105406,51.45,76835.28,0.0,-1.0,0.0,1e-05]
[1779134110531,51.45,76839.01,0.0,-1.0,0.0,1e-05]
[1779134116484,51.45,76843.25,0.0,-1.0,0.0,1e-05]
[1779134121519,51.45,76844.62,0.0,-1.0,0.0,1e-05]
[1779134126554,51.45,76845.53,0.0,-1.0,0.0,1e-05]
[1779134131589,51.45,76846.45,0.0,-1.0,0.0,1e-05]
[1779134136624,51.45,76849.14,0.0,-1.0,0.0,1e-05]
[1779134139644,51.45,76840.25,0.0,-1.0,0.0,1e-05]
[1779134140742,51.45,76835.75,0.0,-1.0,0.0,1e-05]
[1779134145688,51.45,76826.85,0.0,-1.0,0.0,1e-05]
[1779134148708,51.45,76821.07,0.0,-1.0,0.0,1e-05]
[1779134153744,51.45,76819.54,0.0,-1.0,0.0,1e-05]
[1779134158779,51.45,76825.72,0.0,-1.0,0.0,1e-05]
[1779134163815,51.45,76832.26,0.0,-1.0,0.0,1e-05]
[1779134166836,51.45,76837.91,0.0,-1.0,0.0,1e-05]
[1779134171872,51.45,76839.64,0.0,-1.0,0.0,1e-05]
[1779134177915,51.45,76844.25,0.0,-1.0,0.0,1e-05]
[1779134179928,51.45,76852.64,0.0,-1.0,0.0,1e-05]
[1779134182949,51.45,76858.22,0.0,-1.0,0.0,1e-05]
[1779134184963,51.45,76864.05,0.0,-1.0,0.0,1e-05]
[1779134189998,51.45,76863.26,0.0,-1.0,0.0,1e-05]
[1779134191102,51.45,76846.54,0.0,-1.0,0.0,1e-05]
[1779134192014,51.45,76846.54,0.0,-1.0,0.0,1e-05]
[1779134197049,51.45,76845.99,0.0,-1.0,0.0,1e-05]
[1779134203090,51.45,76843.84,0.0,-1.0,0.0,1e-05]
[1779134204099,51.45,76834.87,0.0,-1.0,0.0,1e-05]
[1779134205105,51.45,76831.57,0.0,-1.0,0.0,1e-05]
[1779134210139,51.45,76829.85,0.0,-1.0,0.0,1e-05]
[1779134213164,51.45,76813.82,0.0,-1.0,0.0,1e-05]
[1779134214168,51.45,76807.15,0.0,-1.0,0.0,1e-05]
[1779134215175,51.45,76808.59,0.0,-1.0,0.0,1e-05]
[1779134220210,51.45,76808.17,0.0,-1.0,0.0,1e-05]
[1779134222225,51.45,76823.38,0.0,-1.0,0.0,1e-05]
[1779134223233,51.45,76825.09,0.0,-1.0,0.0,1e-05]
[1779134228268,51.45,76822.34,0.0,-1.0,0.0,1e-05]
[1779134233305,51.45,76821.97,0.0,-1.0,0.0,1e-05]
[1779134236324,51.45,76827.28,0.0,-1.0,0.0,1e-05]
[1779134241453,51.45,76830.15,0.0,-1.0,0.0,1e-05]
[1779134247404,51.45,76829.4,0.0,-1.0,0.0,1e-05]
[1779134252440,51.45,76828.75,0.0,-1.0,0.0,1e-05]
[1779134257474,51.45,76828.29,0.0,-1.0,0.0,1e-05]
[1779134260502,51.45,76821.37,0.0,-1.0,0.0,1e-05]
[1779134261596,51.45,76815.65,0.0,-1.0,0.0,1e-05]
[1779134263517,51.45,76815.59,0.0,-1.0,0.0,1e-05]
[1779134268553,51.45,76811.57,0.0,-1.0,0.0,1e-05]
[1779134273590,51.45,76811.66,0.0,-1.0,0.0,1e-05]
[1779134278624,51.45,76813.33,0.0,-1.0,0.0,1e-05]
[1779134283659,51.45,76818.01,0.0,-1.0,0.0,1e-05]
[1779134288693,51.45,76819.7,0.0,-1.0,0.0,1e-05]
[1779134291807,51.45,76822.8,0.0,-1.0,0.0,1e-05]
[1779134297759,51.45,76825.29,0.0,-1.0,0.0,1e-05]
[1779134302794,51.45,76824.75,0.0,-1.0,0.0,1e-05]
[1779134307829,51.45,76827.51,0.0,-1.0,0.0,1e-05]
[1779134312863,51.45,76829.19,0.0,-1.0,0.0,1e-05]
[1779134316892,51.45,76823.64,0.0,-1.0,0.0,1e-05]
[1779134322016,51.45,76821.35,0.0,-1.0,0.0,1e-05]
[1779134327969,51.45,76820.73,0.0,-1.0,0.0,1e-05]
[1779134333004,51.45,76823.71,0.0,-1.0,0.0,1e-05]
[1779134338039,51.45,76824.65,0.0,-1.0,0.0,1e-05]
[1779134343074,51.45,76828.44,0.0,-1.0,0.0,1e-05]
[1779134347102,51.45,76818.16,0.0,-1.0,0.0,1e-05]
[1779134348109,51.45,76808.03,0.0,-1.0,0.0,1e-05]
[1779134353144,51.45,76812.78,0.0,-1.0,0.0,1e-05]
[1779134359186,51.45,76815.37,0.0,-1.0,0.0,1e-05]
[1779134362298,51.45,76806.13,0.0,-1.0,0.0,1e-05]
[1779134368249,51.45,76806.28,0.0,-1.0,0.0,1e-05]
[1779134369256,51.45,76811.57,0.0,-1.0,0.0,1e-05]
[1779134371273,51.45,76817.81,0.0,-1.0,0.0,1e-05]
[1779134374293,51.45,76810.67,0.0,-1.0,0.0,1e-05]
[1779134378321,51.45,76818.98,0.0,-1.0,0.0,1e-05]
[1779134379329,51.45,76822.82,0.0,-1.0,0.0,1e-05]
[1779134381342,51.45,76828.01,0.0,-1.0,0.0,1e-05]
[1779134386377,51.45,76825.14,0.0,-1.0,0.0,1e-05]
[1779134388391,51.45,76818.17,0.0,-1.0,0.0,1e-05]
[1779134389398,51.45,76811.87,0.0,-1.0,0.0,1e-05]
[1779134390405,51.45,76810.58,0.0,-1.0,0.0,1e-05]
[1779134395441,51.45,76806.3,0.0,-1.0,0.0,1e-05]
[1779134396449,51.45,76827.57,0.0,-1.0,0.0,1e-05]
[1779134397455,51.45,76845.29,0.0,-1.0,0.0,1e-05]
[1779134398462,51.45,76846.65,0.0,-1.0,0.0,1e-05]
[1779134401527,51.45,76861.58,0.0,-1.0,0.0,1e-05]
[1779134402532,51.45,76890.59,0.0,-1.0,0.0,1e-05]
[1779134403530,51.45,76890.48,0.0,-1.0,0.0,1e-05]
[1779134405533,51.45,76902.77,0.0,-1.0,0.0,1e-05]
[1779134406540,51.45,76913.16,0.0,-1.0,0.0,1e-05]
[1779134411577,51.45,76920.66,0.0,-1.0,0.0,1e-05]
[1779134412665,51.45,76935.68,0.0,-1.0,0.0,1e-05]
[1779134414620,51.45,76938.77,0.0,-1.0,0.0,1e-05]
[1779134415629,51.45,76953.11,0.0,-1.0,0.0,1e-05]
[1779134416631,51.45,76946.55,0.0,-1.0,0.0,1e-05]
[1779134417638,51.45,76938.29,0.0,-1.0,0.0,1e-05]
[1779134418645,51.45,76938.12,0.0,-1.0,0.0,1e-05]
[1779134419651,51.45,76932.15,0.0,-1.0,0.0,1e-05]
[1779134420659,51.45,76934.21,0.0,-1.0,0.0,1e-05]
[1779134422735,51.45,76936.82,0.0,-1.0,0.0,1e-05]
[1779134426701,51.45,76943.48,0.0,-1.0,0.0,1e-05]
[1779134430729,51.45,76948.46,0.0,-1.0,0.0,1e-05]
[1779134431736,51.45,76951.73,0.0,-1.0,0.0,1e-05]
[1779134434758,51.45,76937.77,0.0,-1.0,0.0,1e-05]
[1779134435769,51.45,76938.62,0.0,-1.0,0.0,1e-05]
[1779134440800,51.45,76934.58,0.0,-1.0,0.0,1e-05]
[1779134445839,51.45,76933.22,0.0,-1.0,0.0,1e-05]
[1779134450873,51.45,76933.37,0.0,-1.0,0.0,1e-05]
[1779134452951,51.45,76927.24,0.0,-1.0,0.0,1e-05]
[1779134454902,51.45,76925.38,0.0,-1.0,0.0,1e-05]
[1779134459938,51.45,76927.39,0.0,-1.0,0.0,1e-05]
[1779134461954,51.45,76935.64,0.0,-1.0,0.0,1e-05]
[1779134463021,51.45,76941.99,0.0,-1.0,0.0,1e-05]
[1779134463968,51.45,76941.99,0.0,-1.0,0.0,1e-05]
[1779134467997,51.45,76948.4,0.0,-1.0,0.0,1e-05]
[1779134469004,51.45,76950.74,0.0,-1.0,0.0,1e-05]
[1779134474039,51.45,76952.04,0.0,-1.0,0.0,1e-05]
[1779134478070,51.45,76946.87,0.0,-1.0,0.0,1e-05]
[1779134480084,51.45,76941.33,0.0,-1.0,0.0,1e-05]
[1779134485120,51.45,76947.8,0.0,-1.0,0.0,1e-05]
[1779134490155,51.45,76950.21,0.0,-1.0,0.0,1e-05]
[1779134491163,51.45,76954.68,0.0,-1.0,0.0,1e-05]
[1779134493234,51.45,76957.6,0.0,-1.0,0.0,1e-05]
[1779134498211,51.45,76963.88,0.0,-1.0,0.0,1e-05]
[1779134499218,51.45,76963.46,0.0,-1.0,0.0,1e-05]
[1779134504254,51.45,76965.81,0.0,-1.0,0.0,1e-05]
[1779134509289,51.45,76967.73,0.0,-1.0,0.0,1e-05]
[1779134514324,51.45,76964.65,0.0,-1.0,0.0,1e-05]
[1779134519361,51.45,76965.92,0.0,-1.0,0.0,1e-05]
[1779134524394,51.45,76965.68,0.0,-1.0,0.0,1e-05]
[1779134525401,51.45,76960.66,0.0,-1.0,0.0,1e-05]
[1779134526408,51.45,76957.02,0.0,-1.0,0.0,1e-05]
[1779134531443,51.45,76951.28,0.0,-1.0,0.0,1e-05]
[1779134532451,51.45,76951.84,0.0,-1.0,0.0,1e-05]
[1779134535471,51.45,76944.51,0.0,-1.0,0.0,1e-05]
[1779134537485,51.45,76941.62,0.0,-1.0,0.0,1e-05]
[1779134542522,51.45,76942.94,0.0,-1.0,0.0,1e-05]
[1779134547557,51.45,76943.45,0.0,-1.0,0.0,1e-05]
[1779134548562,51.45,76938.45,0.0,-1.0,0.0,1e-05]
[1779134549569,51.45,76937.76,0.0,-1.0,0.0,1e-05]
[1779134555611,51.45,76936.78,0.0,-1.0,0.0,1e-05]
[1779134562663,51.45,76938.84,0.0,-1.0,0.0,1e-05]
[1779134564677,51.45,76943.87,0.0,-1.0,0.0,1e-05]
[1779134569712,51.45,76941.78,0.0,-1.0,0.0,1e-05]
[1779134574747,51.45,76944.96,0.0,-1.0,0.0,1e-05]
[1779134579782,51.45,76941.72,0.0,-1.0,0.0,1e-05]
[1779134583866,51.45,76936.48,0.0,-1.0,0.0,1e-05]
[1779134586831,51.45,76928.37,0.0,-1.0,0.0,1e-05]
[1779134587838,51.45,76925.03,0.0,-1.0,0.0,1e-05]
[1779134591866,51.45,76919.23,0.0,-1.0,0.0,1e-05]
[1779134593936,51.45,76910.97,0.0,-1.0,0.0,1e-05]
[1779134596905,51.45,76922.79,0.0,-1.0,0.0,1e-05]
[1779134597914,51.45,76933.63,0.0,-1.0,0.0,1e-05]
[1779134598920,51.45,76932.85,0.0,-1.0,0.0,1e-05]
[1779134604010,51.45,76943.09,0.0,-1.0,0.0,1e-05]
[1779134605973,51.45,76947.45,0.0,-1.0,0.0,1e-05]
[1779134612016,51.45,76946.59,0.0,-1.0,0.0,1e-05]
[1779134617053,51.45,76944.4,0.0,-1.0,0.0,1e-05]
[1779134622087,51.45,76947.46,0.0,-1.0,0.0,1e-05]
[1779134627122,51.45,76945.24,0.0,-1.0,0.0,1e-05]
[1779134632157,51.45,76945.36,0.0,-1.0,0.0,1e-05]
[1779134637253,51.45,76945.57,0.0,-1.0,0.0,1e-05]
[1779134639267,51.45,76953.93,0.0,-1.0,0.0,1e-05]
[1779134640274,51.45,76957.92,0.0,-1.0,0.0,1e-05]
[1779134645312,51.45,76955.53,0.0,-1.0,0.0,1e-05]
[1779134650347,51.45,76956.32,0.0,-1.0,0.0,1e-05]
[1779134653367,51.45,76950.56,0.0,-1.0,0.0,1e-05]
[1779134658403,51.45,76949.99,0.0,-1.0,0.0,1e-05]
[1779134663438,51.45,76944.36,0.0,-1.0,0.0,1e-05]
[1779134666461,51.45,76935.32,0.0,-1.0,0.0,1e-05]
[1779134667470,51.45,76933.22,0.0,-1.0,0.0,1e-05]
[1779134669482,51.45,76926.13,0.0,-1.0,0.0,1e-05]
[1779134671496,51.45,76917.07,0.0,-1.0,0.0,1e-05]
[1779134672504,51.45,76916.66,0.0,-1.0,0.0,1e-05]
[1779134673510,51.45,76910.61,0.0,-1.0,0.0,1e-05]
[1779134674518,51.45,76910.81,0.0,-1.0,0.0,1e-05]
[1779134678545,51.45,76902.53,0.0,-1.0,0.0,1e-05]
[1779134680561,51.45,76879.31,0.0,-1.0,0.0,1e-05]
[1779134681567,51.45,76878.93,0.0,-1.0,0.0,1e-05]
[1779134683580,51.45,76884.72,0.0,-1.0,0.0,1e-05]
[1779134688615,51.45,76886.11,0.0,-1.0,0.0,1e-05]
[1779134692643,51.45,76895.33,0.0,-1.0,0.0,1e-05]
[1779134693650,51.45,76894.62,0.0,-1.0,0.0,1e-05]
[1779134698685,51.45,76892.54,0.0,-1.0,0.0,1e-05]
[1779134701707,51.45,76882.84,0.0,-1.0,0.0,1e-05]
[1779134702714,51.45,76885.7,0.0,-1.0,0.0,1e-05]
[1779134707749,51.45,76885.32,0.0,-1.0,0.0,1e-05]
[1779134712785,51.45,76882.97,0.0,-1.0,0.0,1e-05]
[1779134717821,51.45,76879.18,0.0,-1.0,0.0,1e-05]
[1779134722852,51.45,76877.28,0.0,-1.0,0.0,1e-05]
[1779134727898,51.45,76867.38,0.0,-1.0,0.0,1e-05]
[1779134728897,51.45,76870.59,0.0,-1.0,0.0,1e-05]
[1779134730911,51.45,76873.43,0.0,-1.0,0.0,1e-05]
[1779134733932,51.45,76866.62,0.0,-1.0,0.0,1e-05]
[1779134734941,51.45,76861.42,0.0,-1.0,0.0,1e-05]
[1779134736955,51.45,76861.42,0.0,-1.0,0.0,1e-05]
[1779134739976,51.45,76854.95,0.0,-1.0,0.0,1e-05]
[1779134740985,51.45,76847.75,0.0,-1.0,0.0,1e-05]
[1779134741990,51.45,76849.54,0.0,-1.0,0.0,1e-05]
[1779134747025,51.45,76849.28,0.0,-1.0,0.0,1e-05]
[1779134750047,51.45,76839.67,0.0,-1.0,0.0,1e-05]
[1779134751053,51.45,76837.94,0.0,-1.0,0.0,1e-05]
[1779134753083,51.45,76831.53,0.0,-1.0,0.0,1e-05]
[1779134755086,51.45,76817.76,0.0,-1.0,0.0,1e-05]
[1779134756092,51.45,76816.45,0.0,-1.0,0.0,1e-05]
[1779134760121,51.45,76822.21,0.0,-1.0,0.0,1e-05]
[1779134761127,51.45,76824.73,0.0,-1.0,0.0,1e-05]
[1779134766162,51.45,76828.37,0.0,-1.0,0.0,1e-05]
[1779134771202,51.45,76827.25,0.0,-1.0,0.0,1e-05]
[1779134772206,51.45,76818.39,0.0,-1.0,0.0,1e-05]
[1779134773213,51.45,76815.98,0.0,-1.0,0.0,1e-05]
[1779134778247,51.45,76816.48,0.0,-1.0,0.0,1e-05]
[1779134782275,51.45,76825.16,0.0,-1.0,0.0,1e-05]
[1779134783282,51.45,76830.91,0.0,-1.0,0.0,1e-05]
[1779134784289,51.45,76834.62,0.0,-1.0,0.0,1e-05]
[1779134787311,51.45,76838.36,0.0,-1.0,0.0,1e-05]
[1779134792345,51.45,76837.32,0.0,-1.0,0.0,1e-05]
[1779134797379,51.45,76839.48,0.0,-1.0,0.0,1e-05]
[1779134801412,51.45,76847.56,0.0,-1.0,0.0,1e-05]
[1779134802420,51.45,76852.19,0.0,-1.0,0.0,1e-05]
[1779134803431,51.45,76852.6,0.0,-1.0,0.0,1e-05]
[1779134808464,51.45,76854.21,0.0,-1.0,0.0,1e-05]
[1779134810482,51.45,76862.66,0.0,-1.0,0.0,1e-05]
[1779134811488,51.45,76864.09,0.0,-1.0,0.0,1e-05]
[1779134812495,51.45,76870.2,0.0,-1.0,0.0,1e-05]
[1779134813502,51.45,76873.6,0.0,-1.0,0.0,1e-05]
[1779134817531,51.45,76868.35,0.0,-1.0,0.0,1e-05]
[1779134822570,51.45,76866.85,0.0,-1.0,0.0,1e-05]
[1779134823577,51.45,76872.46,0.0,-1.0,0.0,1e-05]
[1779134824584,51.45,76872.54,0.0,-1.0,0.0,1e-05]
[1779134829619,51.45,76876.66,0.0,-1.0,0.0,1e-05]
[1779134834654,51.45,76877.49,0.0,-1.0,0.0,1e-05]
[1779134839689,51.45,76875.18,0.0,-1.0,0.0,1e-05]
[1779134844724,51.45,76875.45,0.0,-1.0,0.0,1e-05]
[1779134849760,51.45,76875.21,0.0,-1.0,0.0,1e-05]
[1779134851773,51.45,76879.9,0.0,-1.0,0.0,1e-05]
[1779134854794,51.45,76887.01,0.0,-1.0,0.0,1e-05]
[1779134856809,51.45,76887.55,0.0,-1.0,0.0,1e-05]
[1779134861843,51.45,76889.19,0.0,-1.0,0.0,1e-05]
[1779134866878,51.45,76890.94,0.0,-1.0,0.0,1e-05]
[1779134869899,51.45,76899.0,0.0,-1.0,0.0,1e-05]
[1779134870909,51.45,76898.59,0.0,-1.0,0.0,1e-05]
[1779134875946,51.45,76896.97,0.0,-1.0,0.0,1e-05]
[1779134880979,51.45,76896.18,0.0,-1.0,0.0,1e-05]
[1779134881986,51.45,76889.29,0.0,-1.0,0.0,1e-05]
[1779134884020,51.45,76888.51,0.0,-1.0,0.0,1e-05]
[1779134891059,51.45,76889.33,0.0,-1.0,0.0,1e-05]
[1779134896094,51.45,76891.05,0.0,-1.0,0.0,1e-05]
[1779134901129,51.45,76887.63,0.0,-1.0,0.0,1e-05]
[1779134905164,51.45,76892.95,0.0,-1.0,0.0,1e-05]
[1779134910192,51.45,76893.7,0.0,-1.0,0.0,1e-05]
[1779134915226,51.45,76896.13,0.0,-1.0,0.0,1e-05]
[1779134920262,51.45,76895.75,0.0,-1.0,0.0,1e-05]
[1779134925297,51.45,76897.29,0.0,-1.0,0.0,1e-05]
[1779134930333,51.45,76897.07,0.0,-1.0,0.0,1e-05]
[1779134935367,51.45,76896.81,0.0,-1.0,0.0,1e-05]
[1779134940402,51.45,76901.11,0.0,-1.0,0.0,1e-05]
[1779134946450,51.45,76900.69,0.0,-1.0,0.0,1e-05]
[1779134953499,51.45,76900.69,0.0,-1.0,0.0,1e-05]
[1779134958537,51.45,76898.79,0.0,-1.0,0.0,1e-05]
[1779134965583,51.45,76897.48,0.0,-1.0,0.0,1e-05]
[1779134970621,51.45,76890.67,0.0,-1.0,0.0,1e-05]
[1779134976665,51.45,76890.03,0.0,-1.0,0.0,1e-05]
[1779134981698,51.45,76884.37,0.0,-1.0,0.0,1e-05]
[1779134982711,51.45,76876.99,0.0,-1.0,0.0,1e-05]
[1779134983716,51.45,76874.56,0.0,-1.0,0.0,1e-05]
[1779134986741,51.45,76870.26,0.0,-1.0,0.0,1e-05]
[1779134988751,51.45,76875.86,0.0,-1.0,0.0,1e-05]
[1779134989757,51.45,76876.27,0.0,-1.0,0.0,1e-05]
[1779134994794,51.45,76877.17,0.0,-1.0,0.0,1e-05]
[1779134999827,51.45,76881.27,0.0,-1.0,0.0,1e-05]
[1779135003883,51.45,76887.28,0.0,-1.0,0.0,1e-05]
[1779135008908,51.45,76887.78,0.0,-1.0,0.0,1e-05]
[1779135013942,51.45,76888.3,0.0,-1.0,0.0,1e-05]
[1779135018977,51.45,76887.88,0.0,-1.0,0.0,1e-05]
[1779135024016,51.45,76888.36,0.0,-1.0,0.0,1e-05]
[1779135029047,51.45,76893.4,0.0,-1.0,0.0,1e-05]
[1779135032067,51.45,76897.86,0.0,-1.0,0.0,1e-05]
[1779135035088,51.45,76898.64,0.0,-1.0,0.0,1e-05]
[1779135039118,51.45,76905.46,0.0,-1.0,0.0,1e-05]
[1779135040124,51.45,76914.09,0.0,-1.0,0.0,1e-05]
[1779135041132,51.45,76915.71,0.0,-1.0,0.0,1e-05]
[1779135046170,51.45,76917.77,0.0,-1.0,0.0,1e-05]
[1779135051201,51.45,76921.5,0.0,-1.0,0.0,1e-05]
[1779135054222,51.45,76925.34,0.0,-1.0,0.0,1e-05]
[1779135059259,51.45,76926.86,0.0,-1.0,0.0,1e-05]
[1779135061271,51.45,76936.65,0.0,-1.0,0.0,1e-05]
[1779135062279,51.45,76936.72,0.0,-1.0,0.0,1e-05]
[1779135065332,51.45,76943.02,0.0,-1.0,0.0,1e-05]
[1779135070337,51.45,76947.01,0.0,-1.0,0.0,1e-05]
[1779135071345,51.45,76935.75,0.0,-1.0,0.0,1e-05]
[1779135072354,51.45,76933.91,0.0,-1.0,0.0,1e-05]
[1779135077394,51.45,76931.49,0.0,-1.0,0.0,1e-05]
[1779135082421,51.45,76930.46,0.0,-1.0,0.0,1e-05]
[1779135083429,51.45,76920.29,0.0,-1.0,0.0,1e-05]
[1779135084436,51.45,76922.7,0.0,-1.0,0.0,1e-05]
[1779135089470,51.45,76922.94,0.0,-1.0,0.0,1e-05]
[1779135094505,51.45,76922.75,0.0,-1.0,0.0,1e-05]
[1779135095513,51.45,76927.76,0.0,-1.0,0.0,1e-05]
[1779135096519,51.45,76929.49,0.0,-1.0,0.0,1e-05]
[1779135101555,51.45,76930.76,0.0,-1.0,0.0,1e-05]
[1779135106592,51.45,76935.32,0.0,-1.0,0.0,1e-05]
[1779135111627,51.45,76938.79,0.0,-1.0,0.0,1e-05]
[1779135113643,51.45,76950.6,0.0,-1.0,0.0,1e-05]
[1779135114650,51.45,76961.17,0.0,-1.0,0.0,1e-05]
[1779135115655,51.45,76966.43,0.0,-1.0,0.0,1e-05]
[1779135116663,51.45,76966.62,0.0,-1.0,0.0,1e-05]
[1779135121698,51.45,76969.06,0.0,-1.0,0.0,1e-05]
[1779135126732,51.45,76970.96,0.0,-1.0,0.0,1e-05]
[1779135130759,51.45,76964.24,0.0,-1.0,0.0,1e-05]
[1779135132775,51.45,76967.43,0.0,-1.0,0.0,1e-05]
[1779135134790,51.45,76973.81,0.0,-1.0,0.0,1e-05]
[1779135139824,51.45,76974.82,0.0,-1.0,0.0,1e-05]
[1779135144861,51.45,76973.19,0.0,-1.0,0.0,1e-05]
[1779135149896,51.45,76973.72,0.0,-1.0,0.0,1e-05]
[1779135154931,51.45,76965.14,0.0,-1.0,0.0,1e-05]
[1779135155939,51.45,76961.83,0.0,-1.0,0.0,1e-05]
[1779135160974,51.45,76961.54,0.0,-1.0,0.0,1e-05]
[1779135163995,51.45,76954.98,0.0,-1.0,0.0,1e-05]
[1779135166009,51.45,76954.76,0.0,-1.0,0.0,1e-05]
[1779135171045,51.45,76957.29,0.0,-1.0,0.0,1e-05]
[1779135176081,51.45,76965.62,0.0,-1.0,0.0,1e-05]
[1779135178114,51.45,76969.23,0.0,-1.0,0.0,1e-05]
[1779135183130,51.45,76971.75,0.0,-1.0,0.0,1e-05]
[1779135188184,51.45,76977.58,0.0,-1.0,0.0,1e-05]
[1779135192198,51.45,76972.21,0.0,-1.0,0.0,1e-05]
[1779135197228,51.45,76972.44,0.0,-1.0,0.0,1e-05]
[1779135202264,51.45,76971.14,0.0,-1.0,0.0,1e-05]
[1779135207300,51.45,76972.39,0.0,-1.0,0.0,1e-05]
[1779135212334,51.45,76973.4,0.0,-1.0,0.0,1e-05]
[1779135217369,51.45,76976.76,0.0,-1.0,0.0,1e-05]
[1779135220390,51.45,76980.09,0.0,-1.0,0.0,1e-05]
[1779135225425,51.45,76981.38,0.0,-1.0,0.0,1e-05]
[1779135228467,51.45,76992.11,0.0,-1.0,0.0,1e-05]
[1779135229453,51.45,76992.11,0.0,-1.0,0.0,1e-05]
[1779135234488,51.45,76991.06,0.0,-1.0,0.0,1e-05]
[1779135239524,51.45,76993.33,0.0,-1.0,0.0,1e-05]
[1779135244558,51.45,76995.23,0.0,-1.0,0.0,1e-05]
[1779135246575,51.45,76996.83,0.0,-1.0,0.0,1e-05]
[1779135251607,51.45,76993.15,0.0,-1.0,0.0,1e-05]
[1779135255636,51.45,76989.56,0.0,-1.0,0.0,1e-05]
[1779135262685,51.45,76990.08,0.0,-1.0,0.0,1e-05]
[1779135268748,51.45,76996.58,0.0,-1.0,0.0,1e-05]
[1779135270741,51.45,76999.13,0.0,-1.0,0.0,1e-05]
[1779135275776,51.45,76999.34,0.0,-1.0,0.0,1e-05]
[1779135280811,51.45,77003.05,0.0,-1.0,0.0,1e-05]
[1779135285846,51.45,77004.98,0.0,-1.0,0.0,1e-05]
[1779135290881,51.45,77006.04,0.0,-1.0,0.0,1e-05]
[1779135295917,51.45,77005.75,0.0,-1.0,0.0,1e-05]
[1779135298959,51.45,76997.57,0.0,-1.0,0.0,1e-05]
[1779135299944,51.45,76997.76,0.0,-1.0,0.0,1e-05]
[1779135300951,51.45,76990.97,0.0,-1.0,0.0,1e-05]
[1779135301958,51.45,76990.54,0.0,-1.0,0.0,1e-05]
[1779135306995,51.45,76987.18,0.0,-1.0,0.0,1e-05]
[1779135312029,51.45,76988.52,0.0,-1.0,0.0,1e-05]
[1779135314043,51.45,76999.06,0.0,-1.0,0.0,1e-05]
[1779135315049,51.45,77002.68,0.0,-1.0,0.0,1e-05]
[1779135319099,51.45,77019.96,0.0,-1.0,0.0,1e-05]
[1779135321092,51.45,77021.47,0.0,-1.0,0.0,1e-05]
[1779135326127,51.45,77021.56,0.0,-1.0,0.0,1e-05]
[1779135329168,51.45,77028.7,0.0,-1.0,0.0,1e-05]
[1779135331162,51.45,77026.08,0.0,-1.0,0.0,1e-05]
[1779135336196,51.45,77029.41,0.0,-1.0,0.0,1e-05]
[1779135341232,51.45,77015.46,0.0,-1.0,0.0,1e-05]
[1779135342239,51.45,77012.16,0.0,-1.0,0.0,1e-05]
[1779135346267,51.45,77009.88,0.0,-1.0,0.0,1e-05]
[1779135348281,51.45,76999.04,0.0,-1.0,0.0,1e-05]
[1779135349309,51.45,76995.66,0.0,-1.0,0.0,1e-05]
[1779135354324,51.45,76995.12,0.0,-1.0,0.0,1e-05]
[1779135359379,51.45,76993.22,0.0,-1.0,0.0,1e-05]
[1779135364394,51.45,76988.32,0.0,-1.0,0.0,1e-05]
[1779135367414,51.45,76993.56,0.0,-1.0,0.0,1e-05]
[1779135371447,51.45,77000.77,0.0,-1.0,0.0,1e-05]
[1779135372455,51.45,77005.43,0.0,-1.0,0.0,1e-05]
[1779135373463,51.45,77006.64,0.0,-1.0,0.0,1e-05]
[1779135375475,51.45,77013.84,0.0,-1.0,0.0,1e-05]
[1779135376482,51.45,77015.09,0.0,-1.0,0.0,1e-05]
[1779135381517,51.45,77013.63,0.0,-1.0,0.0,1e-05]
[1779135384538,51.45,77012.11,0.0,-1.0,0.0,1e-05]
[1779135387559,51.45,77006.41,0.0,-1.0,0.0,1e-05]
[1779135388566,51.45,76996.18,0.0,-1.0,0.0,1e-05]
[1779135390580,51.45,76997.3,0.0,-1.0,0.0,1e-05]
[1779135395617,51.45,76994.98,0.0,-1.0,0.0,1e-05]
[1779135399663,51.45,76998.82,0.0,-1.0,0.0,1e-05]
[1779135404682,51.45,77007.59,0.0,-1.0,0.0,1e-05]
[1779135405687,51.45,77007.11,0.0,-1.0,0.0,1e-05]
[1779135410721,51.45,77011.63,0.0,-1.0,0.0,1e-05]
[1779135411728,51.45,77011.44,0.0,-1.0,0.0,1e-05]
[1779135416762,51.45,77014.05,0.0,-1.0,0.0,1e-05]
[1779135421798,51.45,77013.85,0.0,-1.0,0.0,1e-05]
[1779135426833,51.45,77016.74,0.0,-1.0,0.0,1e-05]
[1779135431868,51.45,77017.26,0.0,-1.0,0.0,1e-05]
[1779135436906,51.45,77016.32,0.0,-1.0,0.0,1e-05]
[1779135441939,51.45,77016.34,0.0,-1.0,0.0,1e-05]
[1779135446975,51.45,77013.48,0.0,-1.0,0.0,1e-05]
[1779135450022,51.45,77006.33,0.0,-1.0,0.0,1e-05]
[1779135452011,51.45,77005.67,0.0,-1.0,0.0,1e-05]
[1779135454023,51.45,76993.6,0.0,-1.0,0.0,1e-05]
[1779135455034,51.45,76990.81,0.0,-1.0,0.0,1e-05]
[1779135460097,51.45,76991.59,0.0,-1.0,0.0,1e-05]
[1779135465104,51.45,76991.37,0.0,-1.0,0.0,1e-05]
[1779135469132,51.45,76997.87,0.0,-1.0,0.0,1e-05]
[1779135470169,51.45,77006.2,0.0,-1.0,0.0,1e-05]
[1779135471154,51.45,77005.89,0.0,-1.0,0.0,1e-05]
[1779135477192,51.45,77006.24,0.0,-1.0,0.0,1e-05]
[1779135482228,51.45,77003.75,0.0,-1.0,0.0,1e-05]
[1779135487262,51.45,77005.06,0.0,-1.0,0.0,1e-05]
[1779135492296,51.45,76997.54,0.0,-1.0,0.0,1e-05]
[1779135494310,51.45,76994.85,0.0,-1.0,0.0,1e-05]
[1779135497332,51.45,77006.6,0.0,-1.0,0.0,1e-05]
[1779135498340,51.45,77010.2,0.0,-1.0,0.0,1e-05]
[1779135500380,51.45,77011.19,0.0,-1.0,0.0,1e-05]
[1779135505388,51.45,77011.94,0.0,-1.0,0.0,1e-05]
[1779135510451,51.45,77014.22,0.0,-1.0,0.0,1e-05]
[1779135515459,51.45,77013.69,0.0,-1.0,0.0,1e-05]
[1779135520520,51.45,77013.51,0.0,-1.0,0.0,1e-05]
[1779135525532,51.45,77013.51,0.0,-1.0,0.0,1e-05]
[1779135530591,51.45,77013.34,0.0,-1.0,0.0,1e-05]
[1779135535600,51.45,77013.42,0.0,-1.0,0.0,1e-05]
[1779135540660,51.45,77013.51,0.0,-1.0,0.0,1e-05]
[1779135544666,51.45,77019.4,0.0,-1.0,0.0,1e-05]
[1779135549703,51.45,77019.28,0.0,-1.0,0.0,1e-05]
[1779135554736,51.45,77020.13,0.0,-1.0,0.0,1e-05]
[1779135560801,51.45,77018.81,0.0,-1.0,0.0,1e-05]
[1779135565813,51.45,77017.12,0.0,-1.0,0.0,1e-05]
[1779135570870,51.45,77017.31,0.0,-1.0,0.0,1e-05]
[1779135577898,51.45,77016.7,0.0,-1.0,0.0,1e-05]
[1779135582950,51.45,77012.35,0.0,-1.0,0.0,1e-05]
[1779135583957,51.45,77002.41,0.0,-1.0,0.0,1e-05]
[1779135584964,51.45,76999.36,0.0,-1.0,0.0,1e-05]
[1779135590000,51.45,77000.33,0.0,-1.0,0.0,1e-05]
[1779135595034,51.45,77001.64,0.0,-1.0,0.0,1e-05]
[1779135600073,51.45,77003.98,0.0,-1.0,0.0,1e-05]
[1779135605105,51.45,77002.2,0.0,-1.0,0.0,1e-05]
[1779135610140,51.45,77002.61,0.0,-1.0,0.0,1e-05]
[1779135615176,51.45,77002.26,0.0,-1.0,0.0,1e-05]
[1779135620211,51.45,77002.83,0.0,-1.0,0.0,1e-05]
[1779135623232,51.45,76990.48,0.0,-1.0,0.0,1e-05]
[1779135625247,51.45,76987.3,0.0,-1.0,0.0,1e-05]
[1779135630281,51.45,76985.85,0.0,-1.0,0.0,1e-05]
[1779135635316,51.45,76986.3,0.0,-1.0,0.0,1e-05]
[1779135638340,51.45,76985.24,0.0,-1.0,0.0,1e-05]
[1779135640354,51.45,76989.42,0.0,-1.0,0.0,1e-05]
[1779135645391,51.45,76985.26,0.0,-1.0,0.0,1e-05]
[1779135650424,51.45,76986.64,0.0,-1.0,0.0,1e-05]
[1779135655459,51.45,76988.17,0.0,-1.0,0.0,1e-05]
[1779135660494,51.45,76984.9,0.0,-1.0,0.0,1e-05]
[1779135665529,51.45,76985.28,0.0,-1.0,0.0,1e-05]
[1779135670564,51.45,76984.08,0.0,-1.0,0.0,1e-05]
[1779135675599,51.45,76985.41,0.0,-1.0,0.0,1e-05]
[1779135680634,51.45,76986.66,0.0,-1.0,0.0,1e-05]
[1779135681652,51.45,76993.58,0.0,-1.0,0.0,1e-05]
[1779135683655,51.45,76993.61,0.0,-1.0,0.0,1e-05]
[1779135688690,51.45,76992.51,0.0,-1.0,0.0,1e-05]
[1779135691722,51.45,76999.29,0.0,-1.0,0.0,1e-05]
[1779135693725,51.45,77006.82,0.0,-1.0,0.0,1e-05]
[1779135694732,51.45,77008.54,0.0,-1.0,0.0,1e-05]
[1779135699769,51.45,77007.07,0.0,-1.0,0.0,1e-05]
[1779135703798,51.45,77018.81,0.0,-1.0,0.0,1e-05]
[1779135704805,51.45,77018.28,0.0,-1.0,0.0,1e-05]
[1779135709840,51.45,77020.97,0.0,-1.0,0.0,1e-05]
[1779135714875,51.45,77019.82,0.0,-1.0,0.0,1e-05]
[1779135719912,51.45,77017.63,0.0,-1.0,0.0,1e-05]
[1779135724946,51.45,77017.78,0.0,-1.0,0.0,1e-05]
[1779135729980,51.45,77017.77,0.0,-1.0,0.0,1e-05]
[1779135733003,51.45,77011.67,0.0,-1.0,0.0,1e-05]
[1779135735017,51.45,77005.43,0.0,-1.0,0.0,1e-05]
[1779135736024,51.45,77003.71,0.0,-1.0,0.0,1e-05]
[1779135741059,51.45,77003.43,0.0,-1.0,0.0,1e-05]
[1779135746094,51.45,77002.07,0.0,-1.0,0.0,1e-05]
[1779135750122,51.45,76992.6,0.0,-1.0,0.0,1e-05]
[1779135752152,51.45,76988.58,0.0,-1.0,0.0,1e-05]
[1779135757173,51.45,76989.46,0.0,-1.0,0.0,1e-05]
[1779135762225,51.45,76990.18,0.0,-1.0,0.0,1e-05]
[1779135767243,51.45,76990.43,0.0,-1.0,0.0,1e-05]
[1779135772296,51.45,76990.58,0.0,-1.0,0.0,1e-05]
[1779135777313,51.45,76989.23,0.0,-1.0,0.0,1e-05]
[1779135782366,51.45,76988.81,0.0,-1.0,0.0,1e-05]
[1779135787383,51.45,76993.67,0.0,-1.0,0.0,1e-05]
[1779135790405,51.45,76998.88,0.0,-1.0,0.0,1e-05]
[1779135795440,51.45,76999.59,0.0,-1.0,0.0,1e-05]
[1779135800475,51.45,76999.33,0.0,-1.0,0.0,1e-05]
[1779135805513,51.45,77005.83,0.0,-1.0,0.0,1e-05]
[1779135807527,51.45,77010.49,0.0,-1.0,0.0,1e-05]
[1779135811555,51.45,77016.35,0.0,-1.0,0.0,1e-05]
[1779135816590,51.45,77018.03,0.0,-1.0,0.0,1e-05]
[1779135821625,51.45,77020.55,0.0,-1.0,0.0,1e-05]
[1779135826664,51.45,77019.22,0.0,-1.0,0.0,1e-05]
[1779135830688,51.45,77009.99,0.0,-1.0,0.0,1e-05]
[1779135831697,51.45,76999.89,0.0,-1.0,0.0,1e-05]
[1779135832731,51.45,76999.88,0.0,-1.0,0.0,1e-05]
[1779135836730,51.45,76994.31,0.0,-1.0,0.0,1e-05]
[1779135837737,51.45,76994.63,0.0,-1.0,0.0,1e-05]
[1779135842804,51.45,76999.11,0.0,-1.0,0.0,1e-05]
[1779135845795,51.45,77000.53,0.0,-1.0,0.0,1e-05]
[1779135847809,51.45,77005.83,0.0,-1.0,0.0,1e-05]
[1779135848815,51.45,77006.05,0.0,-1.0,0.0,1e-05]
[1779135852875,51.45,77016.22,0.0,-1.0,0.0,1e-05]
[1779135854857,51.45,77018.56,0.0,-1.0,0.0,1e-05]
[1779135859893,51.45,77022.14,0.0,-1.0,0.0,1e-05]
[1779135864927,51.45,77024.72,0.0,-1.0,0.0,1e-05]
[1779135869963,51.45,77024.76,0.0,-1.0,0.0,1e-05]
[1779135874998,51.45,77024.39,0.0,-1.0,0.0,1e-05]
[1779135880033,51.45,77024.85,0.0,-1.0,0.0,1e-05]
[1779135885068,51.45,77027.04,0.0,-1.0,0.0,1e-05]
[1779135890104,51.45,77025.65,0.0,-1.0,0.0,1e-05]
[1779135895138,51.45,77027.18,0.0,-1.0,0.0,1e-05]
[1779135900173,51.45,77028.76,0.0,-1.0,0.0,1e-05]
[1779135905207,51.45,77031.21,0.0,-1.0,0.0,1e-05]
[1779135911251,51.45,77032.16,0.0,-1.0,0.0,1e-05]
[1779135916288,51.45,77032.05,0.0,-1.0,0.0,1e-05]
[1779135921325,51.45,77033.43,0.0,-1.0,0.0,1e-05]
[1779135926359,51.45,77032.59,0.0,-1.0,0.0,1e-05]
[1779135931393,51.45,77032.88,0.0,-1.0,0.0,1e-05]
[1779135935421,51.45,77029.5,0.0,-1.0,0.0,1e-05]
[1779135940455,51.45,77028.44,0.0,-1.0,0.0,1e-05]
[1779135945491,51.45,77028.31,0.0,-1.0,0.0,1e-05]
[1779135950527,51.45,77027.9,0.0,-1.0,0.0,1e-05]
[1779135955562,51.45,77029.74,0.0,-1.0,0.0,1e-05]
[1779135960596,51.45,77029.19,0.0,-1.0,0.0,1e-05]
[1779135965631,51.45,77029.59,0.0,-1.0,0.0,1e-05]
[1779135970677,51.45,77022.25,0.0,-1.0,0.0,1e-05]
[1779135972687,51.45,77015.0,0.0,-1.0,0.0,1e-05]
[1779135973720,51.45,77013.54,0.0,-1.0,0.0,1e-05]
[1779135978728,51.45,77013.12,0.0,-1.0,0.0,1e-05]
[1779135983789,51.45,77012.6,0.0,-1.0,0.0,1e-05]
[1779135990814,51.45,77012.2,0.0,-1.0,0.0,1e-05]
[1779135992827,51.45,77019.65,0.0,-1.0,0.0,1e-05]
[1779135993860,51.45,77020.8,0.0,-1.0,0.0,1e-05]
[1779135996855,51.45,77026.98,0.0,-1.0,0.0,1e-05]
[1779136003930,51.45,77027.04,0.0,-1.0,0.0,1e-05]
[1779136008938,51.45,77026.71,0.0,-1.0,0.0,1e-05]
[1779136014000,51.45,77026.1,0.0,-1.0,0.0,1e-05]
[1779136019008,51.45,77024.07,0.0,-1.0,0.0,1e-05]
[1779136024071,51.45,77025.45,0.0,-1.0,0.0,1e-05]
[1779136029080,51.45,77025.26,0.0,-1.0,0.0,1e-05]
[1779136034140,51.45,77024.85,0.0,-1.0,0.0,1e-05]
[1779136041164,51.45,77023.97,0.0,-1.0,0.0,1e-05]
[1779136046198,51.45,77025.48,0.0,-1.0,0.0,1e-05]
[1779136051234,51.45,77026.1,0.0,-1.0,0.0,1e-05]
[1779136056269,51.45,77026.27,0.0,-1.0,0.0,1e-05]
[1779136064352,51.45,77026.65,0.0,-1.0,0.0,1e-05]
[1779136069363,51.45,77027.05,0.0,-1.0,0.0,1e-05]
[1779136074422,51.45,77026.97,0.0,-1.0,0.0,1e-05]
[1779136079430,51.45,77026.43,0.0,-1.0,0.0,1e-05]
[1779136084492,51.45,77027.94,0.0,-1.0,0.0,1e-05]
[1779136089501,51.45,77029.79,0.0,-1.0,0.0,1e-05]
[1779136090507,51.45,77035.09,0.0,-1.0,0.0,1e-05]
[1779136091514,51.45,77037.43,0.0,-1.0,0.0,1e-05]
[1779136095543,51.45,77041.36,0.0,-1.0,0.0,1e-05]
[1779136100578,51.45,77043.61,0.0,-1.0,0.0,1e-05]
[1779136105613,51.45,77044.18,0.0,-1.0,0.0,1e-05]
[1779136111658,51.45,77043.52,0.0,-1.0,0.0,1e-05]
[1779136114703,51.45,77072.95,0.0,-1.0,0.0,1e-05]
[1779136115694,51.45,77072.95,0.0,-1.0,0.0,1e-05]
[1779136117707,51.45,77082.76,0.0,-1.0,0.0,1e-05]
[1779136118714,51.45,77082.56,0.0,-1.0,0.0,1e-05]
[1779136123749,51.45,77084.2,0.0,-1.0,0.0,1e-05]
[1779136124774,51.45,77073.72,0.0,-1.0,0.0,1e-05]
[1779136126770,51.45,77074.61,0.0,-1.0,0.0,1e-05]
[1779136131809,51.45,77074.83,0.0,-1.0,0.0,1e-05]
[1779136133825,51.45,77069.4,0.0,-1.0,0.0,1e-05]
[1779136138862,51.45,77067.92,0.0,-1.0,0.0,1e-05]
[1779136140878,51.45,77059.01,0.0,-1.0,0.0,1e-05]
[1779136141882,51.45,77060.14,0.0,-1.0,0.0,1e-05]
[1779136146918,51.45,77057.4,0.0,-1.0,0.0,1e-05]
[1779136151951,51.45,77066.99,0.0,-1.0,0.0,1e-05]
[1779136152958,51.45,77069.46,0.0,-1.0,0.0,1e-05]
[1779136156987,51.45,77077.94,0.0,-1.0,0.0,1e-05]
[1779136157993,51.45,77079.95,0.0,-1.0,0.0,1e-05]
[1779136162024,51.45,77083.25,0.0,-1.0,0.0,1e-05]
[1779136165063,51.45,77091.66,0.0,-1.0,0.0,1e-05]
[1779136170079,51.45,77090.65,0.0,-1.0,0.0,1e-05]
[1779136175133,51.45,77091.35,0.0,-1.0,0.0,1e-05]
[1779136179142,51.45,77084.58,0.0,-1.0,0.0,1e-05]
[1779136184176,51.45,77085.92,0.0,-1.0,0.0,1e-05]
[1779136189213,51.45,77081.21,0.0,-1.0,0.0,1e-05]
[1779136191226,51.45,77073.24,0.0,-1.0,0.0,1e-05]
[1779136193240,51.45,77067.82,0.0,-1.0,0.0,1e-05]
[1779136199282,51.45,77067.79,0.0,-1.0,0.0,1e-05]
[1779136202304,51.45,77062.33,0.0,-1.0,0.0,1e-05]
[1779136207338,51.45,77062.82,0.0,-1.0,0.0,1e-05]
[1779136212373,51.45,77065.83,0.0,-1.0,0.0,1e-05]
[1779136214387,51.45,77068.33,0.0,-1.0,0.0,1e-05]
[1779136219422,51.45,77069.28,0.0,-1.0,0.0,1e-05]
[1779136226475,51.45,77068.2,0.0,-1.0,0.0,1e-05]
[1779136232513,51.45,77068.42,0.0,-1.0,0.0,1e-05]
[1779136235557,51.45,77079.12,0.0,-1.0,0.0,1e-05]
[1779136236541,51.45,77079.12,0.0,-1.0,0.0,1e-05]
[1779136241575,51.45,77079.58,0.0,-1.0,0.0,1e-05]
[1779136246612,51.45,77078.16,0.0,-1.0,0.0,1e-05]
[1779136251646,51.45,77077.36,0.0,-1.0,0.0,1e-05]
[1779136257692,51.45,77081.03,0.0,-1.0,0.0,1e-05]
[1779136262732,51.45,77081.75,0.0,-1.0,0.0,1e-05]
[1779136263735,51.45,77087.42,0.0,-1.0,0.0,1e-05]
[1779136265777,51.45,77094.25,0.0,-1.0,0.0,1e-05]
[1779136268770,51.45,77092.78,0.0,-1.0,0.0,1e-05]
[1779136270788,51.45,77085.4,0.0,-1.0,0.0,1e-05]
[1779136271791,51.45,77081.24,0.0,-1.0,0.0,1e-05]
[1779136273811,51.45,77082.69,0.0,-1.0,0.0,1e-05]
[1779136278845,51.45,77084.91,0.0,-1.0,0.0,1e-05]
[1779136283882,51.45,77088.89,0.0,-1.0,0.0,1e-05]
[1779136285917,51.45,77094.02,0.0,-1.0,0.0,1e-05]
[1779136290930,51.45,77095.08,0.0,-1.0,0.0,1e-05]
[1779136294960,51.45,77099.26,0.0,-1.0,0.0,1e-05]
[1779136298986,51.45,77105.61,0.0,-1.0,0.0,1e-05]
[1779136301016,51.45,77108.79,0.0,-1.0,0.0,1e-05]
[1779136304030,51.45,77084.13,0.0,-1.0,0.0,1e-05]
[1779136305047,51.45,77078.93,0.0,-1.0,0.0,1e-05]
[1779136306078,51.45,77082.95,0.0,-1.0,0.0,1e-05]
[1779136311088,51.45,77075.19,0.0,-1.0,0.0,1e-05]
[1779136315113,51.45,77071.88,0.0,-1.0,0.0,1e-05]
[1779136316150,51.45,77065.93,0.0,-1.0,0.0,1e-05]
[1779136318136,51.45,77064.44,0.0,-1.0,0.0,1e-05]
[1779136323169,51.45,77059.78,0.0,-1.0,0.0,1e-05]
[1779136328204,51.45,77059.18,0.0,-1.0,0.0,1e-05]
[1779136333239,51.45,77059.0,0.0,-1.0,0.0,1e-05]
[1779136336289,51.45,77068.08,0.0,-1.0,0.0,1e-05]
[1779136338274,51.45,77070.75,0.0,-1.0,0.0,1e-05]
[1779136345323,51.45,77070.68,0.0,-1.0,0.0,1e-05]
[1779136348345,51.45,77082.67,0.0,-1.0,0.0,1e-05]
[1779136349352,51.45,77085.16,0.0,-1.0,0.0,1e-05]
[1779136354387,51.45,77083.69,0.0,-1.0,0.0,1e-05]
[1779136359422,51.45,77083.49,0.0,-1.0,0.0,1e-05]
[1779136364458,51.45,77083.46,0.0,-1.0,0.0,1e-05]
[1779136369493,51.45,77083.64,0.0,-1.0,0.0,1e-05]
[1779136374527,51.45,77083.78,0.0,-1.0,0.0,1e-05]
[1779136379564,51.45,77083.76,0.0,-1.0,0.0,1e-05]
[1779136384599,51.45,77082.72,0.0,-1.0,0.0,1e-05]
[1779136389634,51.45,77083.03,0.0,-1.0,0.0,1e-05]
[1779136394670,51.45,77078.54,0.0,-1.0,0.0,1e-05]
[1779136397689,51.45,77074.5,0.0,-1.0,0.0,1e-05]
[1779136402725,51.45,77074.95,0.0,-1.0,0.0,1e-05]
[1779136408768,51.45,77075.16,0.0,-1.0,0.0,1e-05]
[1779136413802,51.45,77067.28,0.0,-1.0,0.0,1e-05]
[1779136414809,51.45,77066.56,0.0,-1.0,0.0,1e-05]
[1779136420851,51.45,77067.28,0.0,-1.0,0.0,1e-05]
[1779136425886,51.45,77067.33,0.0,-1.0,0.0,1e-05]
[1779136430922,51.45,77067.64,0.0,-1.0,0.0,1e-05]
[1779136435958,51.45,77065.17,0.0,-1.0,0.0,1e-05]
[1779136440993,51.45,77064.12,0.0,-1.0,0.0,1e-05]
[1779136447068,51.45,77064.07,0.0,-1.0,0.0,1e-05]
[1779136453078,51.45,77065.0,0.0,-1.0,0.0,1e-05]
[1779136458113,51.45,77061.45,0.0,-1.0,0.0,1e-05]
[1779136461134,51.45,77059.16,0.0,-1.0,0.0,1e-05]
[1779136466174,51.45,77060.85,0.0,-1.0,0.0,1e-05]
[1779136471206,51.45,77058.48,0.0,-1.0,0.0,1e-05]
[1779136474228,51.45,77047.68,0.0,-1.0,0.0,1e-05]
[1779136475234,51.45,77044.13,0.0,-1.0,0.0,1e-05]
[1779136480270,51.45,77045.58,0.0,-1.0,0.0,1e-05]
[1779136485304,51.45,77044.58,0.0,-1.0,0.0,1e-05]
[1779136489334,51.45,77050.73,0.0,-1.0,0.0,1e-05]
[1779136494367,51.45,77049.5,0.0,-1.0,0.0,1e-05]
[1779136499411,51.45,77048.93,0.0,-1.0,0.0,1e-05]
[1779136500422,51.45,77035.49,0.0,-1.0,0.0,1e-05]
[1779136501430,51.45,77033.45,0.0,-1.0,0.0,1e-05]
[1779136506464,51.45,77032.38,0.0,-1.0,0.0,1e-05]
[1779136511509,51.45,77026.03,0.0,-1.0,0.0,1e-05]
[1779136513519,51.45,77019.63,0.0,-1.0,0.0,1e-05]
[1779136514524,51.45,77009.96,0.0,-1.0,0.0,1e-05]
[1779136517567,51.45,77016.84,0.0,-1.0,0.0,1e-05]
[1779136518554,51.45,77016.84,0.0,-1.0,0.0,1e-05]
[1779136520567,51.45,77023.51,0.0,-1.0,0.0,1e-05]
[1779136524595,51.45,77029.66,0.0,-1.0,0.0,1e-05]
[1779136529630,51.45,77029.02,0.0,-1.0,0.0,1e-05]
[1779136534665,51.45,77028.23,0.0,-1.0,0.0,1e-05]
[1779136539700,51.45,77026.81,0.0,-1.0,0.0,1e-05]
[1779136544736,51.45,77027.32,0.0,-1.0,0.0,1e-05]
[1779136549770,51.45,77026.99,0.0,-1.0,0.0,1e-05]
[1779136554805,51.45,77029.53,0.0,-1.0,0.0,1e-05]
[1779136559840,51.45,77029.29,0.0,-1.0,0.0,1e-05]
[1779136565882,51.45,77029.19,0.0,-1.0,0.0,1e-05]
[1779136570917,51.45,77027.05,0.0,-1.0,0.0,1e-05]
[1779136575952,51.45,77028.65,0.0,-1.0,0.0,1e-05]
[1779136582001,51.45,77028.87,0.0,-1.0,0.0,1e-05]
[1779136583008,51.45,77036.98,0.0,-1.0,0.0,1e-05]
[1779136584012,51.45,77045.0,0.0,-1.0,0.0,1e-05]
[1779136589048,51.45,77043.81,0.0,-1.0,0.0,1e-05]
[1779136594082,51.45,77043.79,0.0,-1.0,0.0,1e-05]
[1779136599117,51.45,77047.47,0.0,-1.0,0.0,1e-05]
[1779136604152,51.45,77047.83,0.0,-1.0,0.0,1e-05]
[1779136609187,51.45,77048.0,0.0,-1.0,0.0,1e-05]
[1779136612208,51.45,77052.42,0.0,-1.0,0.0,1e-05]
[1779136616236,51.45,77061.62,0.0,-1.0,0.0,1e-05]
[1779136621273,51.45,77062.86,0.0,-1.0,0.0,1e-05]
[1779136626306,51.45,77060.9,0.0,-1.0,0.0,1e-05]
[1779136631343,51.45,77052.95,0.0,-1.0,0.0,1e-05]
[1779136636376,51.45,77044.79,0.0,-1.0,0.0,1e-05]
[1779136638412,51.45,77041.12,0.0,-1.0,0.0,1e-05]
[1779136644433,51.45,77042.63,0.0,-1.0,0.0,1e-05]
[1779136649467,51.45,77047.21,0.0,-1.0,0.0,1e-05]
[1779136654502,51.45,77048.13,0.0,-1.0,0.0,1e-05]
[1779136659537,51.45,77046.81,0.0,-1.0,0.0,1e-05]
[1779136664574,51.45,77046.33,0.0,-1.0,0.0,1e-05]
[1779136669607,51.45,77044.58,0.0,-1.0,0.0,1e-05]
[1779136674642,51.45,77045.59,0.0,-1.0,0.0,1e-05]
[1779136678692,51.45,77035.5,0.0,-1.0,0.0,1e-05]
[1779136680687,51.45,77029.2,0.0,-1.0,0.0,1e-05]
[1779136681694,51.45,77024.5,0.0,-1.0,0.0,1e-05]
[1779136682702,51.45,77024.7,0.0,-1.0,0.0,1e-05]
[1779136684714,51.45,77030.26,0.0,-1.0,0.0,1e-05]
[1779136689750,51.45,77032.11,0.0,-1.0,0.0,1e-05]
[1779136694785,51.45,77032.4,0.0,-1.0,0.0,1e-05]
[1779136700826,51.45,77031.57,0.0,-1.0,0.0,1e-05]
[1779136704857,51.45,77042.06,0.0,-1.0,0.0,1e-05]
[1779136707877,51.45,77047.62,0.0,-1.0,0.0,1e-05]
[1779136712911,51.45,77045.82,0.0,-1.0,0.0,1e-05]
[1779136717946,51.45,77041.63,0.0,-1.0,0.0,1e-05]
[1779136723988,51.45,77042.03,0.0,-1.0,0.0,1e-05]
[1779136726006,51.45,77036.31,0.0,-1.0,0.0,1e-05]
[1779136731037,51.45,77031.43,0.0,-1.0,0.0,1e-05]
[1779136736073,51.45,77031.57,0.0,-1.0,0.0,1e-05]
[1779136741106,51.45,77031.72,0.0,-1.0,0.0,1e-05]
[1779136745135,51.45,77037.94,0.0,-1.0,0.0,1e-05]
[1779136750170,51.45,77038.74,0.0,-1.0,0.0,1e-05]
[1779136755205,51.45,77038.12,0.0,-1.0,0.0,1e-05]
[1779136760239,51.45,77035.48,0.0,-1.0,0.0,1e-05]
[1779136765276,51.45,77035.33,0.0,-1.0,0.0,1e-05]
[1779136770310,51.45,77031.67,0.0,-1.0,0.0,1e-05]
[1779136775345,51.45,77032.05,0.0,-1.0,0.0,1e-05]
[1779136780381,51.45,77032.23,0.0,-1.0,0.0,1e-05]
[1779136785415,51.45,77029.44,0.0,-1.0,0.0,1e-05]
[1779136787429,51.45,77024.51,0.0,-1.0,0.0,1e-05]
[1779136789467,51.45,77019.23,0.0,-1.0,0.0,1e-05]
[1779136791457,51.45,77017.75,0.0,-1.0,0.0,1e-05]
[1779136796496,51.45,77019.62,0.0,-1.0,0.0,1e-05]
[1779136801533,51.45,77019.12,0.0,-1.0,0.0,1e-05]
[1779136806571,51.45,77020.79,0.0,-1.0,0.0,1e-05]
[1779136818652,51.45,77020.9,0.0,-1.0,0.0,1e-05]
[1779136823691,51.45,77017.98,0.0,-1.0,0.0,1e-05]
[1779136829748,51.45,77012.23,0.0,-1.0,0.0,1e-05]
[1779136832753,51.45,77005.4,0.0,-1.0,0.0,1e-05]
[1779136837788,51.45,76997.02,0.0,-1.0,0.0,1e-05]
[1779136842823,51.45,76997.41,0.0,-1.0,0.0,1e-05]
[1779136846851,51.45,76989.2,0.0,-1.0,0.0,1e-05]
[1779136847858,51.45,76987.7,0.0,-1.0,0.0,1e-05]
[1779136849893,51.45,76976.03,0.0,-1.0,0.0,1e-05]
[1779136851887,51.45,76972.3,0.0,-1.0,0.0,1e-05]
[1779136856921,51.45,76970.34,0.0,-1.0,0.0,1e-05]
[1779136858935,51.45,76951.6,0.0,-1.0,0.0,1e-05]
[1779136859963,51.45,76958.87,0.0,-1.0,0.0,1e-05]
[1779136860949,51.45,76958.87,0.0,-1.0,0.0,1e-05]
[1779136864982,51.45,76964.61,0.0,-1.0,0.0,1e-05]
[1779136870036,51.45,76965.61,0.0,-1.0,0.0,1e-05]
[1779136875051,51.45,76965.64,0.0,-1.0,0.0,1e-05]
[1779136880106,51.45,76964.97,0.0,-1.0,0.0,1e-05]
[1779136885122,51.45,76962.09,0.0,-1.0,0.0,1e-05]
[1779136890177,51.45,76962.87,0.0,-1.0,0.0,1e-05]
[1779136894185,51.45,76953.97,0.0,-1.0,0.0,1e-05]
[1779136899227,51.45,76952.4,0.0,-1.0,0.0,1e-05]
[1779136903253,51.45,76960.9,0.0,-1.0,0.0,1e-05]
[1779136904260,51.45,76967.03,0.0,-1.0,0.0,1e-05]
[1779136907281,51.45,76969.88,0.0,-1.0,0.0,1e-05]
[1779136912315,51.45,76969.29,0.0,-1.0,0.0,1e-05]
[1779136917351,51.45,76967.95,0.0,-1.0,0.0,1e-05]
[1779136922387,51.45,76969.95,0.0,-1.0,0.0,1e-05]
[1779136923394,51.45,76976.33,0.0,-1.0,0.0,1e-05]
[1779136930461,51.45,76978.56,0.0,-1.0,0.0,1e-05]
[1779136935477,51.45,76973.55,0.0,-1.0,0.0,1e-05]
[1779136940531,51.45,76972.17,0.0,-1.0,0.0,1e-05]
[1779136945547,51.45,76972.8,0.0,-1.0,0.0,1e-05]
[1779136950601,51.45,76972.15,0.0,-1.0,0.0,1e-05]
[1779136955617,51.45,76970.86,0.0,-1.0,0.0,1e-05]
[1779136956626,51.45,76965.81,0.0,-1.0,0.0,1e-05]
[1779136959647,51.45,76958.45,0.0,-1.0,0.0,1e-05]
[1779136960671,51.45,76958.04,0.0,-1.0,0.0,1e-05]
[1779136965687,51.45,76954.28,0.0,-1.0,0.0,1e-05]
[1779136970741,51.45,76954.99,0.0,-1.0,0.0,1e-05]
[1779136975759,51.45,76956.67,0.0,-1.0,0.0,1e-05]
[1779136980814,51.45,76958.46,0.0,-1.0,0.0,1e-05]
[1779136985832,51.45,76956.1,0.0,-1.0,0.0,1e-05]
[1779136988856,51.45,76952.12,0.0,-1.0,0.0,1e-05]
[1779136993886,51.45,76948.05,0.0,-1.0,0.0,1e-05]
[1779136996908,51.45,76940.67,0.0,-1.0,0.0,1e-05]
[1779136997915,51.45,76940.48,0.0,-1.0,0.0,1e-05]
[1779137000955,51.45,76932.7,0.0,-1.0,0.0,1e-05]
[1779137001943,51.45,76932.7,0.0,-1.0,0.0,1e-05]
[1779137006982,51.45,76932.42,0.0,-1.0,0.0,1e-05]
[1779137009003,51.45,76925.92,0.0,-1.0,0.0,1e-05]
[1779137010011,51.45,76927.79,0.0,-1.0,0.0,1e-05]
[1779137014038,51.45,76932.26,0.0,-1.0,0.0,1e-05]
[1779137019072,51.45,76932.85,0.0,-1.0,0.0,1e-05]
[1779137024108,51.45,76927.91,0.0,-1.0,0.0,1e-05]
[1779137029143,51.45,76927.32,0.0,-1.0,0.0,1e-05]
[1779137034178,51.45,76922.79,0.0,-1.0,0.0,1e-05]
[1779137039214,51.45,76923.92,0.0,-1.0,0.0,1e-05]
[1779137044249,51.45,76920.96,0.0,-1.0,0.0,1e-05]
[1779137049284,51.45,76920.99,0.0,-1.0,0.0,1e-05]
[1779137054320,51.45,76920.66,0.0,-1.0,0.0,1e-05]
[1779137058348,51.45,76909.28,0.0,-1.0,0.0,0.0]
[1779137063384,51.45,76910.37,0.0,-1.0,0.0,0.0]
[1779137068419,51.45,76913.1,0.0,-1.0,0.0,0.0]
[1779137073454,51.45,76912.62,0.0,-1.0,0.0,0.0]
[1779137079497,51.45,76910.82,0.0,-1.0,0.0,0.0]
[1779137084531,51.45,76908.91,0.0,-1.0,0.0,0.0]
[1779137090573,51.45,76904.3,0.0,-1.0,0.0,0.0]
[1779137096615,51.45,76902.75,0.0,-1.0,0.0,0.0]
[1779137101668,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779137106685,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779137111738,51.45,76904.16,0.0,-1.0,0.0,0.0]
[1779137116757,51.45,76903.34,0.0,-1.0,0.0,0.0]
[1779137121808,51.45,76896.95,0.0,-1.0,0.0,0.0]
[1779137126831,51.45,76896.07,0.0,-1.0,0.0,0.0]
[1779137131878,51.45,76897.6,0.0,-1.0,0.0,0.0]
[1779137136904,51.45,76897.89,0.0,-1.0,0.0,0.0]
[1779137141943,51.45,76899.12,0.0,-1.0,0.0,0.0]
[1779137146974,51.45,76894.51,0.0,-1.0,0.0,0.0]
[1779137151003,51.45,76887.95,0.0,-1.0,0.0,0.0]
[1779137152023,51.45,76875.89,0.0,-1.0,0.0,0.0]
[1779137153020,51.45,76875.89,0.0,-1.0,0.0,0.0]
[1779137157050,51.45,76870.4,0.0,-1.0,0.0,0.0]
[1779137160072,51.45,76862.17,0.0,-1.0,0.0,0.0]
[1779137162096,51.45,76849.67,0.0,-1.0,0.0,0.0]
[1779137163091,51.45,76849.67,0.0,-1.0,0.0,0.0]
[1779137168128,51.45,76852.79,0.0,-1.0,0.0,0.0]
[1779137172166,51.45,76843.53,0.0,-1.0,0.0,0.0]
[1779137176185,51.45,76839.46,0.0,-1.0,0.0,0.0]
[1779137181219,51.45,76833.9,0.0,-1.0,0.0,0.0]
[1779137186255,51.45,76835.13,0.0,-1.0,0.0,0.0]
[1779137191289,51.45,76834.09,0.0,-1.0,0.0,0.0]
[1779137196324,51.45,76832.41,0.0,-1.0,0.0,0.0]
[1779137201360,51.45,76832.66,0.0,-1.0,0.0,0.0]
[1779137206401,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779137211434,51.45,76830.56,0.0,-1.0,0.0,0.0]
[1779137216469,51.45,76830.3,0.0,-1.0,0.0,0.0]
[1779137222524,51.45,76829.4,0.0,-1.0,0.0,0.0]
[1779137227547,51.45,76830.64,0.0,-1.0,0.0,0.0]
[1779137232594,51.45,76833.2,0.0,-1.0,0.0,0.0]
[1779137237620,51.45,76833.91,0.0,-1.0,0.0,0.0]
[1779137242664,51.45,76831.32,0.0,-1.0,0.0,0.0]
[1779137247688,51.45,76831.04,0.0,-1.0,0.0,0.0]
[1779137252734,51.45,76832.63,0.0,-1.0,0.0,0.0]
[1779137257757,51.45,76832.83,0.0,-1.0,0.0,0.0]
[1779137261786,51.45,76827.03,0.0,-1.0,0.0,0.0]
[1779137266820,51.45,76828.91,0.0,-1.0,0.0,0.0]
[1779137272879,51.45,76829.75,0.0,-1.0,0.0,0.0]
[1779137277896,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779137282949,51.45,76833.64,0.0,-1.0,0.0,0.0]
[1779137287967,51.45,76834.61,0.0,-1.0,0.0,0.0]
[1779137293018,51.45,76834.46,0.0,-1.0,0.0,0.0]
[1779137298038,51.45,76833.6,0.0,-1.0,0.0,0.0]
[1779137303089,51.45,76832.7,0.0,-1.0,0.0,0.0]
[1779137308110,51.45,76832.92,0.0,-1.0,0.0,0.0]
[1779137313164,51.45,76830.95,0.0,-1.0,0.0,0.0]
[1779137318180,51.45,76831.16,0.0,-1.0,0.0,0.0]
[1779137323234,51.45,76832.3,0.0,-1.0,0.0,0.0]
[1779137325241,51.45,76826.08,0.0,-1.0,0.0,0.0]
[1779137326247,51.45,76821.05,0.0,-1.0,0.0,0.0]
[1779137327252,51.45,76823.67,0.0,-1.0,0.0,0.0]
[1779137332289,51.45,76822.33,0.0,-1.0,0.0,0.0]
[1779137338330,51.45,76822.09,0.0,-1.0,0.0,0.0]
[1779137343408,51.45,76826.54,0.0,-1.0,0.0,0.0]
[1779137349407,51.45,76826.0,0.0,-1.0,0.0,0.0]
[1779137354442,51.45,76826.74,0.0,-1.0,0.0,0.0]
[1779137359477,51.45,76827.49,0.0,-1.0,0.0,0.0]
[1779137364515,51.45,76827.05,0.0,-1.0,0.0,0.0]
[1779137373618,51.45,76827.45,0.0,-1.0,0.0,0.0]
[1779137379620,51.45,76827.69,0.0,-1.0,0.0,0.0]
[1779137384655,51.45,76828.24,0.0,-1.0,0.0,0.0]
[1779137392711,51.45,76829.1,0.0,-1.0,0.0,0.0]
[1779137395732,51.45,76821.58,0.0,-1.0,0.0,0.0]
[1779137401774,51.45,76823.19,0.0,-1.0,0.0,0.0]
[1779137406809,51.45,76823.35,0.0,-1.0,0.0,0.0]
[1779137411844,51.45,76823.16,0.0,-1.0,0.0,0.0]
[1779137418893,51.45,76822.54,0.0,-1.0,0.0,0.0]
[1779137423975,51.45,76827.02,0.0,-1.0,0.0,0.0]
[1779137431989,51.45,76827.31,0.0,-1.0,0.0,0.0]
[1779137437026,51.45,76827.72,0.0,-1.0,0.0,0.0]
[1779137442058,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779137448100,51.45,76828.76,0.0,-1.0,0.0,0.0]
[1779137453135,51.45,76829.16,0.0,-1.0,0.0,0.0]
[1779137459177,51.45,76831.79,0.0,-1.0,0.0,0.0]
[1779137464258,51.45,76826.93,0.0,-1.0,0.0,0.0]
[1779137471264,51.45,76827.28,0.0,-1.0,0.0,0.0]
[1779137477305,51.45,76826.47,0.0,-1.0,0.0,0.0]
[1779137483347,51.45,76826.99,0.0,-1.0,0.0,0.0]
[1779137488381,51.45,76826.47,0.0,-1.0,0.0,0.0]
[1779137494467,51.45,76827.23,0.0,-1.0,0.0,0.0]
[1779137500467,51.45,76828.44,0.0,-1.0,0.0,0.0]
[1779137506511,51.45,76828.7,0.0,-1.0,0.0,0.0]
[1779137512551,51.45,76830.92,0.0,-1.0,0.0,0.0]
[1779137518593,51.45,76831.08,0.0,-1.0,0.0,0.0]
[1779137523628,51.45,76831.89,0.0,-1.0,0.0,0.0]
[1779137528663,51.45,76832.04,0.0,-1.0,0.0,0.0]
[1779137533699,51.45,76831.03,0.0,-1.0,0.0,0.0]
[1779137538732,51.45,76830.88,0.0,-1.0,0.0,0.0]
[1779137544821,51.45,76833.13,0.0,-1.0,0.0,0.0]
[1779137552831,51.45,76833.02,0.0,-1.0,0.0,0.0]
[1779137561894,51.45,76831.63,0.0,-1.0,0.0,0.0]
[1779137568943,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779137572979,51.45,76853.6,0.0,-1.0,0.0,0.0]
[1779137578014,51.45,76862.29,0.0,-1.0,0.0,0.0]
[1779137579021,51.45,76871.05,0.0,-1.0,0.0,0.0]
[1779137580029,51.45,76877.31,0.0,-1.0,0.0,0.0]
[1779137582043,51.45,76884.23,0.0,-1.0,0.0,0.0]
[1779137585102,51.45,76901.0,0.0,-1.0,0.0,0.0]
[1779137586071,51.45,76900.82,0.0,-1.0,0.0,0.0]
[1779137590099,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779137591106,51.45,76916.01,0.0,-1.0,0.0,0.0]
[1779137594127,51.45,76904.81,0.0,-1.0,0.0,0.0]
[1779137599162,51.45,76904.28,0.0,-1.0,0.0,0.0]
[1779137604197,51.45,76906.61,0.0,-1.0,0.0,0.0]
[1779137609231,51.45,76906.65,0.0,-1.0,0.0,0.0]
[1779137614268,51.45,76907.55,0.0,-1.0,0.0,0.0]
[1779137619305,51.45,76908.35,0.0,-1.0,0.0,0.0]
[1779137624338,51.45,76909.21,0.0,-1.0,0.0,0.0]
[1779137629373,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779137634409,51.45,76910.96,0.0,-1.0,0.0,0.0]
[1779137637430,51.45,76900.81,0.0,-1.0,0.0,0.0]
[1779137642468,51.45,76905.1,0.0,-1.0,0.0,0.0]
[1779137643475,51.45,76910.27,0.0,-1.0,0.0,0.0]
[1779137644482,51.45,76911.04,0.0,-1.0,0.0,0.0]
[1779137649520,51.45,76914.03,0.0,-1.0,0.0,0.0]
[1779137654552,51.45,76919.48,0.0,-1.0,0.0,0.0]
[1779137659587,51.45,76925.4,0.0,-1.0,0.0,0.0]
[1779137662609,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779137663617,51.45,76940.33,0.0,-1.0,0.0,0.0]
[1779137664624,51.45,76940.47,0.0,-1.0,0.0,0.0]
[1779137665675,51.45,76925.26,0.0,-1.0,0.0,0.0]
[1779137666637,51.45,76925.26,0.0,-1.0,0.0,0.0]
[1779137669660,51.45,76918.32,0.0,-1.0,0.0,0.0]
[1779137670667,51.45,76918.25,0.0,-1.0,0.0,0.0]
[1779137675745,51.45,76919.81,0.0,-1.0,0.0,0.0]
[1779137681744,51.45,76922.08,0.0,-1.0,0.0,0.0]
[1779137686778,51.45,76922.21,0.0,-1.0,0.0,0.0]
[1779137691813,51.45,76922.46,0.0,-1.0,0.0,0.0]
[1779137697855,51.45,76923.18,0.0,-1.0,0.0,0.0]
[1779137702890,51.45,76924.6,0.0,-1.0,0.0,0.0]
[1779137708933,51.45,76928.19,0.0,-1.0,0.0,0.0]
[1779137713966,51.45,76928.11,0.0,-1.0,0.0,0.0]
[1779137720011,51.45,76929.72,0.0,-1.0,0.0,0.0]
[1779137721018,51.45,76939.44,0.0,-1.0,0.0,0.0]
[1779137723032,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779137726099,51.45,76955.9,0.0,-1.0,0.0,0.0]
[1779137727060,51.45,76955.9,0.0,-1.0,0.0,0.0]
[1779137729074,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779137734109,51.45,76958.5,0.0,-1.0,0.0,0.0]
[1779137739146,51.45,76958.35,0.0,-1.0,0.0,0.0]
[1779137744180,51.45,76955.63,0.0,-1.0,0.0,0.0]
[1779137749215,51.45,76954.93,0.0,-1.0,0.0,0.0]
[1779137754251,51.45,76956.86,0.0,-1.0,0.0,0.0]
[1779137759285,51.45,76959.88,0.0,-1.0,0.0,0.0]
[1779137762307,51.45,76966.4,0.0,-1.0,0.0,0.0]
[1779137767341,51.45,76967.44,0.0,-1.0,0.0,0.0]
[1779137773385,51.45,76967.72,0.0,-1.0,0.0,0.0]
[1779137776452,51.45,76973.62,0.0,-1.0,0.0,0.0]
[1779137780433,51.45,76977.22,0.0,-1.0,0.0,0.0]
[1779137782449,51.45,76982.59,0.0,-1.0,0.0,0.0]
[1779137787483,51.45,76982.39,0.0,-1.0,0.0,0.0]
[1779137792518,51.45,76981.37,0.0,-1.0,0.0,0.0]
[1779137797553,51.45,76981.25,0.0,-1.0,0.0,0.0]
[1779137802589,51.45,76981.09,0.0,-1.0,0.0,0.0]
[1779137807629,51.45,76981.23,0.0,-1.0,0.0,0.0]
[1779137812659,51.45,76981.78,0.0,-1.0,0.0,0.0]
[1779137817696,51.45,76978.14,0.0,-1.0,0.0,0.0]
[1779137822730,51.45,76977.98,0.0,-1.0,0.0,0.0]
[1779137827766,51.45,76979.12,0.0,-1.0,0.0,0.0]
[1779137832802,51.45,76979.32,0.0,-1.0,0.0,0.0]
[1779137836879,51.45,76971.17,0.0,-1.0,0.0,0.0]
[1779137838848,51.45,76968.35,0.0,-1.0,0.0,0.0]
[1779137839851,51.45,76957.77,0.0,-1.0,0.0,0.0]
[1779137840857,51.45,76950.53,0.0,-1.0,0.0,0.0]
[1779137842873,51.45,76950.26,0.0,-1.0,0.0,0.0]
[1779137847909,51.45,76949.37,0.0,-1.0,0.0,0.0]
[1779137852946,51.45,76950.62,0.0,-1.0,0.0,0.0]
[1779137855963,51.45,76955.72,0.0,-1.0,0.0,0.0]
[1779137860999,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779137865042,51.45,76910.91,0.0,-1.0,0.0,0.0]
[1779137866046,51.45,76888.61,0.0,-1.0,0.0,0.0]
[1779137867101,51.45,76892.29,0.0,-1.0,0.0,0.0]
[1779137869067,51.45,76900.39,0.0,-1.0,0.0,0.0]
[1779137870075,51.45,76901.43,0.0,-1.0,0.0,0.0]
[1779137875109,51.45,76902.66,0.0,-1.0,0.0,0.0]
[1779137880144,51.45,76903.42,0.0,-1.0,0.0,0.0]
[1779137886186,51.45,76902.75,0.0,-1.0,0.0,0.0]
[1779137887249,51.45,76864.88,0.0,-1.0,0.0,0.0]
[1779137889218,51.45,76842.5,0.0,-1.0,0.0,0.0]
[1779137890226,51.45,76848.11,0.0,-1.0,0.0,0.0]
[1779137891231,51.45,76850.18,0.0,-1.0,0.0,0.0]
[1779137893246,51.45,76844.16,0.0,-1.0,0.0,0.0]
[1779137894257,51.45,76843.9,0.0,-1.0,0.0,0.0]
[1779137899288,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779137902327,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779137904328,51.45,76856.82,0.0,-1.0,0.0,0.0]
[1779137909364,51.45,76858.37,0.0,-1.0,0.0,0.0]
[1779137915404,51.45,76859.83,0.0,-1.0,0.0,0.0]
[1779137920440,51.45,76859.57,0.0,-1.0,0.0,0.0]
[1779137925475,51.45,76859.83,0.0,-1.0,0.0,0.0]
[1779137931517,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779137934538,51.45,76857.43,0.0,-1.0,0.0,0.0]
[1779137936553,51.45,76852.04,0.0,-1.0,0.0,0.0]
[1779137941589,51.45,76850.67,0.0,-1.0,0.0,0.0]
[1779137946622,51.45,76851.02,0.0,-1.0,0.0,0.0]
[1779137951658,51.45,76849.76,0.0,-1.0,0.0,0.0]
[1779137957750,51.45,76853.61,0.0,-1.0,0.0,0.0]
[1779137959714,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779137964748,51.45,76858.38,0.0,-1.0,0.0,0.0]
[1779137969782,51.45,76859.5,0.0,-1.0,0.0,0.0]
[1779137974818,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779137979853,51.45,76857.21,0.0,-1.0,0.0,0.0]
[1779137983882,51.45,76851.69,0.0,-1.0,0.0,0.0]
[1779137984888,51.45,76850.95,0.0,-1.0,0.0,0.0]
[1779137985897,51.45,76843.91,0.0,-1.0,0.0,0.0]
[1779137986903,51.45,76840.25,0.0,-1.0,0.0,0.0]
[1779137991938,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779137996973,51.45,76841.47,0.0,-1.0,0.0,0.0]
[1779138002010,51.45,76840.71,0.0,-1.0,0.0,0.0]
[1779138006038,51.45,76842.63,0.0,-1.0,0.0,0.0]
[1779138011074,51.45,76841.39,0.0,-1.0,0.0,0.0]
[1779138016115,51.45,76841.3,0.0,-1.0,0.0,0.0]
[1779138021149,51.45,76848.66,0.0,-1.0,0.0,0.0]
[1779138026187,51.45,76853.11,0.0,-1.0,0.0,0.0]
[1779138031222,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779138036260,51.45,76852.82,0.0,-1.0,0.0,0.0]
[1779138044319,51.45,76857.49,0.0,-1.0,0.0,0.0]
[1779138046333,51.45,76863.78,0.0,-1.0,0.0,0.0]
[1779138051369,51.45,76861.47,0.0,-1.0,0.0,0.0]
[1779138057411,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779138062452,51.45,76845.92,0.0,-1.0,0.0,0.0]
[1779138063455,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779138069495,51.45,76843.28,0.0,-1.0,0.0,0.0]
[1779138074556,51.45,76792.13,0.0,-1.0,0.0,0.0]
[1779138075540,51.45,76782.27,0.0,-1.0,0.0,0.0]
[1779138077559,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779138082596,51.45,76778.29,0.0,-1.0,0.0,0.0]
[1779138084609,51.45,76783.89,0.0,-1.0,0.0,0.0]
[1779138088681,51.45,76777.3,0.0,-1.0,0.0,0.0]
[1779138090652,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779138095687,51.45,76776.05,0.0,-1.0,0.0,0.0]
[1779138103743,51.45,76775.32,0.0,-1.0,0.0,0.0]
[1779138108821,51.45,76783.05,0.0,-1.0,0.0,0.0]
[1779138117841,51.45,76783.88,0.0,-1.0,0.0,0.0]
[1779138121874,51.45,76777.62,0.0,-1.0,0.0,0.0]
[1779138123885,51.45,76775.03,0.0,-1.0,0.0,0.0]
[1779138126908,51.45,76764.65,0.0,-1.0,0.0,0.0]
[1779138127912,51.45,76758.42,0.0,-1.0,0.0,0.0]
[1779138128961,51.45,76757.52,0.0,-1.0,0.0,0.0]
[1779138130939,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779138135973,51.45,76750.13,0.0,-1.0,0.0,0.0]
[1779138136980,51.45,76743.84,0.0,-1.0,0.0,0.0]
[1779138141009,51.45,76732.44,0.0,-1.0,0.0,0.0]
[1779138142017,51.45,76731.43,0.0,-1.0,0.0,0.0]
[1779138146045,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779138150075,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779138151080,51.45,76729.81,0.0,-1.0,0.0,0.0]
[1779138153094,51.45,76730.18,0.0,-1.0,0.0,0.0]
[1779138155109,51.45,76738.37,0.0,-1.0,0.0,0.0]
[1779138156116,51.45,76742.3,0.0,-1.0,0.0,0.0]
[1779138161152,51.45,76736.88,0.0,-1.0,0.0,0.0]
[1779138164172,51.45,76742.58,0.0,-1.0,0.0,0.0]
[1779138168200,51.45,76746.15,0.0,-1.0,0.0,0.0]
[1779138172228,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779138174242,51.45,76753.7,0.0,-1.0,0.0,0.0]
[1779138179316,51.45,76756.83,0.0,-1.0,0.0,0.0]
[1779138185319,51.45,76773.44,0.0,-1.0,0.0,0.0]
[1779138186330,51.45,76773.57,0.0,-1.0,0.0,0.0]
[1779138191363,51.45,76775.55,0.0,-1.0,0.0,0.0]
[1779138192369,51.45,76784.02,0.0,-1.0,0.0,0.0]
[1779138193377,51.45,76785.88,0.0,-1.0,0.0,0.0]
[1779138194383,51.45,76796.72,0.0,-1.0,0.0,0.0]
[1779138195413,51.45,76800.73,0.0,-1.0,0.0,0.0]
[1779138196412,51.45,76812.82,0.0,-1.0,0.0,0.0]
[1779138197419,51.45,76817.95,0.0,-1.0,0.0,0.0]
[1779138198426,51.45,76816.1,0.0,-1.0,0.0,0.0]
[1779138199466,51.45,76802.47,0.0,-1.0,0.0,0.0]
[1779138201449,51.45,76793.52,0.0,-1.0,0.0,0.0]
[1779138202454,51.45,76792.96,0.0,-1.0,0.0,0.0]
[1779138208521,51.45,76794.75,0.0,-1.0,0.0,0.0]
[1779138213531,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779138216552,51.45,76807.32,0.0,-1.0,0.0,0.0]
[1779138217560,51.45,76808.16,0.0,-1.0,0.0,0.0]
[1779138222595,51.45,76807.26,0.0,-1.0,0.0,0.0]
[1779138227630,51.45,76810.64,0.0,-1.0,0.0,0.0]
[1779138233673,51.45,76810.54,0.0,-1.0,0.0,0.0]
[1779138238708,51.45,76809.69,0.0,-1.0,0.0,0.0]
[1779138243742,51.45,76811.35,0.0,-1.0,0.0,0.0]
[1779138248777,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779138253812,51.45,76811.27,0.0,-1.0,0.0,0.0]
[1779138258847,51.45,76813.59,0.0,-1.0,0.0,0.0]
[1779138263888,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779138268923,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779138273958,51.45,76814.46,0.0,-1.0,0.0,0.0]
[1779138280000,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779138285037,51.45,76812.96,0.0,-1.0,0.0,0.0]
[1779138288058,51.45,76804.39,0.0,-1.0,0.0,0.0]
[1779138289063,51.45,76802.71,0.0,-1.0,0.0,0.0]
[1779138294098,51.45,76802.69,0.0,-1.0,0.0,0.0]
[1779138299133,51.45,76803.12,0.0,-1.0,0.0,0.0]
[1779138304167,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779138309203,51.45,76803.64,0.0,-1.0,0.0,0.0]
[1779138314238,51.45,76805.75,0.0,-1.0,0.0,0.0]
[1779138319273,51.45,76805.92,0.0,-1.0,0.0,0.0]
[1779138320306,51.45,76811.41,0.0,-1.0,0.0,0.0]
[1779138322293,51.45,76811.31,0.0,-1.0,0.0,0.0]
[1779138328336,51.45,76810.95,0.0,-1.0,0.0,0.0]
[1779138330377,51.45,76802.84,0.0,-1.0,0.0,0.0]
[1779138332388,51.45,76802.51,0.0,-1.0,0.0,0.0]
[1779138336392,51.45,76796.68,0.0,-1.0,0.0,0.0]
[1779138338406,51.45,76779.9,0.0,-1.0,0.0,0.0]
[1779138339413,51.45,76779.9,0.0,-1.0,0.0,0.0]
[1779138340448,51.45,76777.94,0.0,-1.0,0.0,0.0]
[1779138345455,51.45,76776.67,0.0,-1.0,0.0,0.0]
[1779138350492,51.45,76776.13,0.0,-1.0,0.0,0.0]
[1779138355525,51.45,76779.6,0.0,-1.0,0.0,0.0]
[1779138360560,51.45,76782.87,0.0,-1.0,0.0,0.0]
[1779138365623,51.45,76783.28,0.0,-1.0,0.0,0.0]
[1779138370630,51.45,76784.64,0.0,-1.0,0.0,0.0]
[1779138372644,51.45,76793.24,0.0,-1.0,0.0,0.0]
[1779138373651,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779138378686,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779138383721,51.45,76796.66,0.0,-1.0,0.0,0.0]
[1779138388757,51.45,76795.69,0.0,-1.0,0.0,0.0]
[1779138393794,51.45,76795.79,0.0,-1.0,0.0,0.0]
[1779138397837,51.45,76772.16,0.0,-1.0,0.0,0.0]
[1779138398842,51.45,76747.98,0.0,-1.0,0.0,0.0]
[1779138399863,51.45,76752.44,0.0,-1.0,0.0,0.0]
[1779138401863,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779138403878,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779138404884,51.45,76760.2,0.0,-1.0,0.0,0.0]
[1779138408914,51.45,76769.86,0.0,-1.0,0.0,0.0]
[1779138409934,51.45,76775.04,0.0,-1.0,0.0,0.0]
[1779138410926,51.45,76775.04,0.0,-1.0,0.0,0.0]
[1779138415961,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779138420996,51.45,76776.87,0.0,-1.0,0.0,0.0]
[1779138427039,51.45,76775.62,0.0,-1.0,0.0,0.0]
[1779138432075,51.45,76773.87,0.0,-1.0,0.0,0.0]
[1779138438117,51.45,76773.48,0.0,-1.0,0.0,0.0]
[1779138445167,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779138450205,51.45,76766.38,0.0,-1.0,0.0,0.0]
[1779138455239,51.45,76766.95,0.0,-1.0,0.0,0.0]
[1779138460276,51.45,76765.27,0.0,-1.0,0.0,0.0]
[1779138465310,51.45,76766.73,0.0,-1.0,0.0,0.0]
[1779138470345,51.45,76766.95,0.0,-1.0,0.0,0.0]
[1779138475380,51.45,76767.09,0.0,-1.0,0.0,0.0]
[1779138481422,51.45,76767.17,0.0,-1.0,0.0,0.0]
[1779138486457,51.45,76771.49,0.0,-1.0,0.0,0.0]
[1779138491496,51.45,76775.96,0.0,-1.0,0.0,0.0]
[1779138496528,51.45,76779.33,0.0,-1.0,0.0,0.0]
[1779138501563,51.45,76780.83,0.0,-1.0,0.0,0.0]
[1779138504604,51.45,76798.98,0.0,-1.0,0.0,0.0]
[1779138505596,51.45,76798.98,0.0,-1.0,0.0,0.0]
[1779138506603,51.45,76800.4,0.0,-1.0,0.0,0.0]
[1779138511638,51.45,76802.11,0.0,-1.0,0.0,0.0]
[1779138517680,51.45,76803.96,0.0,-1.0,0.0,0.0]
[1779138522716,51.45,76805.17,0.0,-1.0,0.0,0.0]
[1779138527750,51.45,76806.44,0.0,-1.0,0.0,0.0]
[1779138532785,51.45,76808.11,0.0,-1.0,0.0,0.0]
[1779138534817,51.45,76814.0,0.0,-1.0,0.0,0.0]
[1779138543862,51.45,76815.51,0.0,-1.0,0.0,0.0]
[1779138548896,51.45,76822.47,0.0,-1.0,0.0,0.0]
[1779138553971,51.45,76823.25,0.0,-1.0,0.0,0.0]
[1779138558001,51.45,76829.52,0.0,-1.0,0.0,0.0]
[1779138563040,51.45,76830.89,0.0,-1.0,0.0,0.0]
[1779138568077,51.45,76832.63,0.0,-1.0,0.0,0.0]
[1779138573110,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779138578145,51.45,76832.5,0.0,-1.0,0.0,0.0]
[1779138585168,51.45,76833.12,0.0,-1.0,0.0,0.0]
[1779138592244,51.45,76831.62,0.0,-1.0,0.0,0.0]
[1779138597277,51.45,76831.15,0.0,-1.0,0.0,0.0]
[1779138602313,51.45,76830.43,0.0,-1.0,0.0,0.0]
[1779138607349,51.45,76830.7,0.0,-1.0,0.0,0.0]
[1779138609362,51.45,76821.46,0.0,-1.0,0.0,0.0]
[1779138610369,51.45,76821.45,0.0,-1.0,0.0,0.0]
[1779138613390,51.45,76814.48,0.0,-1.0,0.0,0.0]
[1779138618426,51.45,76811.28,0.0,-1.0,0.0,0.0]
[1779138623463,51.45,76811.1,0.0,-1.0,0.0,0.0]
[1779138626481,51.45,76814.34,0.0,-1.0,0.0,0.0]
[1779138630513,51.45,76820.65,0.0,-1.0,0.0,0.0]
[1779138634543,51.45,76830.58,0.0,-1.0,0.0,0.0]
[1779138639572,51.45,76819.59,0.0,-1.0,0.0,0.0]
[1779138641587,51.45,76819.77,0.0,-1.0,0.0,0.0]
[1779138653670,51.45,76821.05,0.0,-1.0,0.0,0.0]
[1779138663741,51.45,76821.69,0.0,-1.0,0.0,0.0]
[1779138666763,51.45,76815.49,0.0,-1.0,0.0,0.0]
[1779138667769,51.45,76815.07,0.0,-1.0,0.0,0.0]
[1779138671797,51.45,76809.57,0.0,-1.0,0.0,0.0]
[1779138676832,51.45,76792.99,0.0,-1.0,0.0,0.0]
[1779138677839,51.45,76787.13,0.0,-1.0,0.0,0.0]
[1779138678846,51.45,76782.08,0.0,-1.0,0.0,0.0]
[1779138679853,51.45,76782.35,0.0,-1.0,0.0,0.0]
[1779138684924,51.45,76780.7,0.0,-1.0,0.0,0.0]
[1779138685911,51.45,76788.76,0.0,-1.0,0.0,0.0]
[1779138686917,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779138687924,51.45,76798.1,0.0,-1.0,0.0,0.0]
[1779138692961,51.45,76802.63,0.0,-1.0,0.0,0.0]
[1779138695982,51.45,76808.06,0.0,-1.0,0.0,0.0]
[1779138702024,51.45,76811.99,0.0,-1.0,0.0,0.0]
[1779138707059,51.45,76812.89,0.0,-1.0,0.0,0.0]
[1779138712093,51.45,76813.89,0.0,-1.0,0.0,0.0]
[1779138717130,51.45,76814.33,0.0,-1.0,0.0,0.0]
[1779138721159,51.45,76823.41,0.0,-1.0,0.0,0.0]
[1779138722166,51.45,76824.74,0.0,-1.0,0.0,0.0]
[1779138727202,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779138732239,51.45,76826.03,0.0,-1.0,0.0,0.0]
[1779138737280,51.45,76825.97,0.0,-1.0,0.0,0.0]
[1779138742311,51.45,76827.42,0.0,-1.0,0.0,0.0]
[1779138747351,51.45,76828.35,0.0,-1.0,0.0,0.0]
[1779138752386,51.45,76828.73,0.0,-1.0,0.0,0.0]
[1779138757422,51.45,76834.04,0.0,-1.0,0.0,0.0]
[1779138758427,51.45,76840.1,0.0,-1.0,0.0,0.0]
[1779138759435,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779138761449,51.45,76845.16,0.0,-1.0,0.0,0.0]
[1779138766484,51.45,76843.97,0.0,-1.0,0.0,0.0]
[1779138771519,51.45,76844.72,0.0,-1.0,0.0,0.0]
[1779138775547,51.45,76856.66,0.0,-1.0,0.0,0.0]
[1779138776554,51.45,76856.52,0.0,-1.0,0.0,0.0]
[1779138781589,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779138782596,51.45,76868.16,0.0,-1.0,0.0,0.0]
[1779138783603,51.45,76872.03,0.0,-1.0,0.0,0.0]
[1779138785619,51.45,76890.69,0.0,-1.0,0.0,0.0]
[1779138786645,51.45,76901.48,0.0,-1.0,0.0,0.0]
[1779138788639,51.45,76917.02,0.0,-1.0,0.0,0.0]
[1779138789648,51.45,76930.11,0.0,-1.0,0.0,0.0]
[1779138790655,51.45,76936.9,0.0,-1.0,0.0,0.0]
[1779138791660,51.45,76946.76,0.0,-1.0,0.0,0.0]
[1779138793680,51.45,76953.84,0.0,-1.0,0.0,0.0]
[1779138798711,51.45,76957.08,0.0,-1.0,0.0,0.0]
[1779138800725,51.45,76951.78,0.0,-1.0,0.0,0.0]
[1779138802739,51.45,76945.71,0.0,-1.0,0.0,0.0]
[1779138803747,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779138804755,51.45,76936.79,0.0,-1.0,0.0,0.0]
[1779138805764,51.45,76936.79,0.0,-1.0,0.0,0.0]
[1779138808782,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779138813817,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779138818852,51.45,76930.41,0.0,-1.0,0.0,0.0]
[1779138822886,51.45,76906.23,0.0,-1.0,0.0,0.0]
[1779138823893,51.45,76877.25,0.0,-1.0,0.0,0.0]
[1779138824900,51.45,76880.39,0.0,-1.0,0.0,0.0]
[1779138828928,51.45,76868.62,0.0,-1.0,0.0,0.0]
[1779138830941,51.45,76868.18,0.0,-1.0,0.0,0.0]
[1779138835976,51.45,76865.47,0.0,-1.0,0.0,0.0]
[1779138841011,51.45,76864.47,0.0,-1.0,0.0,0.0]
[1779138846048,51.45,76865.37,0.0,-1.0,0.0,0.0]
[1779138847057,51.45,76860.17,0.0,-1.0,0.0,0.0]
[1779138848062,51.45,76861.09,0.0,-1.0,0.0,0.0]
[1779138853097,51.45,76866.18,0.0,-1.0,0.0,0.0]
[1779138859140,51.45,76865.97,0.0,-1.0,0.0,0.0]
[1779138864175,51.45,76866.87,0.0,-1.0,0.0,0.0]
[1779138869210,51.45,76861.34,0.0,-1.0,0.0,0.0]
[1779138870216,51.45,76855.75,0.0,-1.0,0.0,0.0]
[1779138871224,51.45,76854.1,0.0,-1.0,0.0,0.0]
[1779138872231,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779138873238,51.45,76847.53,0.0,-1.0,0.0,0.0]
[1779138878272,51.45,76849.21,0.0,-1.0,0.0,0.0]
[1779138883307,51.45,76850.04,0.0,-1.0,0.0,0.0]
[1779138888342,51.45,76850.65,0.0,-1.0,0.0,0.0]
[1779138893377,51.45,76850.54,0.0,-1.0,0.0,0.0]
[1779138898412,51.45,76849.95,0.0,-1.0,0.0,0.0]
[1779138903446,51.45,76853.75,0.0,-1.0,0.0,0.0]
[1779138908482,51.45,76855.56,0.0,-1.0,0.0,0.0]
[1779138910496,51.45,76863.47,0.0,-1.0,0.0,0.0]
[1779138911503,51.45,76865.13,0.0,-1.0,0.0,0.0]
[1779138917546,51.45,76864.45,0.0,-1.0,0.0,0.0]
[1779138922582,51.45,76866.17,0.0,-1.0,0.0,0.0]
[1779138927616,51.45,76864.12,0.0,-1.0,0.0,0.0]
[1779138929631,51.45,76857.06,0.0,-1.0,0.0,0.0]
[1779138930641,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779138931646,51.45,76849.72,0.0,-1.0,0.0,0.0]
[1779138936681,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779138941716,51.45,76855.25,0.0,-1.0,0.0,0.0]
[1779138946752,51.45,76857.66,0.0,-1.0,0.0,0.0]
[1779138949773,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779138950780,51.45,76867.09,0.0,-1.0,0.0,0.0]
[1779138955818,51.45,76867.69,0.0,-1.0,0.0,0.0]
[1779138961860,51.45,76867.44,0.0,-1.0,0.0,0.0]
[1779138966895,51.45,76860.87,0.0,-1.0,0.0,0.0]
[1779138968936,51.45,76860.46,0.0,-1.0,0.0,0.0]
[1779138973966,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779138979001,51.45,76862.09,0.0,-1.0,0.0,0.0]
[1779138984040,51.45,76862.72,0.0,-1.0,0.0,0.0]
[1779138989076,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779138994110,51.45,76871.09,0.0,-1.0,0.0,0.0]
[1779138999145,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779139004180,51.45,76868.86,0.0,-1.0,0.0,0.0]
[1779139009217,51.45,76870.69,0.0,-1.0,0.0,0.0]
[1779139012236,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779139017271,51.45,76878.02,0.0,-1.0,0.0,0.0]
[1779139022306,51.45,76873.13,0.0,-1.0,0.0,0.0]
[1779139025327,51.45,76867.42,0.0,-1.0,0.0,0.0]
[1779139031369,51.45,76867.49,0.0,-1.0,0.0,0.0]
[1779139037411,51.45,76867.6,0.0,-1.0,0.0,0.0]
[1779139043453,51.45,76865.62,0.0,-1.0,0.0,0.0]
[1779139048489,51.45,76868.28,0.0,-1.0,0.0,0.0]
[1779139049496,51.45,76861.37,0.0,-1.0,0.0,0.0]
[1779139050502,51.45,76859.72,0.0,-1.0,0.0,0.0]
[1779139055538,51.45,76859.92,0.0,-1.0,0.0,0.0]
[1779139061580,51.45,76857.31,0.0,-1.0,0.0,0.0]
[1779139066616,51.45,76859.57,0.0,-1.0,0.0,0.0]
[1779139071652,51.45,76859.2,0.0,-1.0,0.0,0.0]
[1779139072659,51.45,76853.67,0.0,-1.0,0.0,0.0]
[1779139073665,51.45,76851.25,0.0,-1.0,0.0,0.0]
[1779139078700,51.45,76852.48,0.0,-1.0,0.0,0.0]
[1779139083735,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779139088770,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779139093805,51.45,76853.6,0.0,-1.0,0.0,0.0]
[1779139096826,51.45,76859.64,0.0,-1.0,0.0,0.0]
[1779139101860,51.45,76862.17,0.0,-1.0,0.0,0.0]
[1779139108862,51.45,76862.6,0.0,-1.0,0.0,0.0]
[1779139113967,51.45,76872.9,0.0,-1.0,0.0,0.0]
[1779139114973,51.45,76873.08,0.0,-1.0,0.0,0.0]
[1779139120014,51.45,76872.31,0.0,-1.0,0.0,0.0]
[1779139125045,51.45,76872.79,0.0,-1.0,0.0,0.0]
[1779139132094,51.45,76872.46,0.0,-1.0,0.0,0.0]
[1779139137129,51.45,76872.97,0.0,-1.0,0.0,0.0]
[1779139142163,51.45,76872.02,0.0,-1.0,0.0,0.0]
[1779139147199,51.45,76872.1,0.0,-1.0,0.0,0.0]
[1779139152234,51.45,76873.47,0.0,-1.0,0.0,0.0]
[1779139157269,51.45,76873.36,0.0,-1.0,0.0,0.0]
[1779139162304,51.45,76875.51,0.0,-1.0,0.0,0.0]
[1779139167338,51.45,76876.08,0.0,-1.0,0.0,0.0]
[1779139172377,51.45,76877.35,0.0,-1.0,0.0,0.0]
[1779139177409,51.45,76873.01,0.0,-1.0,0.0,0.0]
[1779139182444,51.45,76873.36,0.0,-1.0,0.0,0.0]
[1779139187481,51.45,76871.67,0.0,-1.0,0.0,0.0]
[1779139193522,51.45,76870.64,0.0,-1.0,0.0,0.0]
[1779139198557,51.45,76873.06,0.0,-1.0,0.0,0.0]
[1779139203592,51.45,76872.7,0.0,-1.0,0.0,0.0]
[1779139208627,51.45,76872.49,0.0,-1.0,0.0,0.0]
[1779139213663,51.45,76873.39,0.0,-1.0,0.0,0.0]
[1779139218699,51.45,76874.86,0.0,-1.0,0.0,0.0]
[1779139223734,51.45,76877.28,0.0,-1.0,0.0,0.0]
[1779139228769,51.45,76879.4,0.0,-1.0,0.0,0.0]
[1779139231790,51.45,76888.99,0.0,-1.0,0.0,0.0]
[1779139232797,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779139237836,51.45,76891.61,0.0,-1.0,0.0,0.0]
[1779139242867,51.45,76893.81,0.0,-1.0,0.0,0.0]
[1779139249916,51.45,76892.32,0.0,-1.0,0.0,0.0]
[1779139254951,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779139259986,51.45,76895.66,0.0,-1.0,0.0,0.0]
[1779139261999,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779139264019,51.45,76907.27,0.0,-1.0,0.0,0.0]
[1779139267039,51.45,76913.17,0.0,-1.0,0.0,0.0]
[1779139268047,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779139270060,51.45,76926.29,0.0,-1.0,0.0,0.0]
[1779139271067,51.45,76930.49,0.0,-1.0,0.0,0.0]
[1779139273081,51.45,76931.87,0.0,-1.0,0.0,0.0]
[1779139278116,51.45,76931.91,0.0,-1.0,0.0,0.0]
[1779139282145,51.45,76920.79,0.0,-1.0,0.0,0.0]
[1779139284158,51.45,76915.66,0.0,-1.0,0.0,0.0]
[1779139285165,51.45,76910.07,0.0,-1.0,0.0,0.0]
[1779139290200,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779139296249,51.45,76907.9,0.0,-1.0,0.0,0.0]
[1779139301285,51.45,76909.3,0.0,-1.0,0.0,0.0]
[1779139307328,51.45,76908.99,0.0,-1.0,0.0,0.0]
[1779139312363,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779139317398,51.45,76908.94,0.0,-1.0,0.0,0.0]
[1779139322433,51.45,76909.04,0.0,-1.0,0.0,0.0]
[1779139326461,51.45,76914.87,0.0,-1.0,0.0,0.0]
[1779139327468,51.45,76916.66,0.0,-1.0,0.0,0.0]
[1779139332503,51.45,76919.81,0.0,-1.0,0.0,0.0]
[1779139337538,51.45,76919.4,0.0,-1.0,0.0,0.0]
[1779139342573,51.45,76920.07,0.0,-1.0,0.0,0.0]
[1779139347608,51.45,76916.33,0.0,-1.0,0.0,0.0]
[1779139352642,51.45,76915.55,0.0,-1.0,0.0,0.0]
[1779139357677,51.45,76913.45,0.0,-1.0,0.0,0.0]
[1779139363722,51.45,76907.9,0.0,-1.0,0.0,0.0]
[1779139370690,51.45,76905.38,0.0,-1.0,0.0,0.0]
[1779139376811,51.45,76906.26,0.0,-1.0,0.0,0.0]
[1779139381846,51.45,76906.86,0.0,-1.0,0.0,0.0]
[1779139383860,51.45,76912.73,0.0,-1.0,0.0,0.0]
[1779139388896,51.45,76916.33,0.0,-1.0,0.0,0.0]
[1779139393930,51.45,76917.33,0.0,-1.0,0.0,0.0]
[1779139398966,51.45,76929.11,0.0,-1.0,0.0,0.0]
[1779139400901,51.45,76932.95,0.0,-1.0,0.0,0.0]
[1779139404000,51.45,76924.58,0.0,-1.0,0.0,0.0]
[1779139405010,51.45,76923.85,0.0,-1.0,0.0,0.0]
[1779139407022,51.45,76931.44,0.0,-1.0,0.0,0.0]
[1779139408029,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779139411055,51.45,76938.23,0.0,-1.0,0.0,0.0]
[1779139413067,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779139414074,51.45,76948.05,0.0,-1.0,0.0,0.0]
[1779139419109,51.45,76949.07,0.0,-1.0,0.0,0.0]
[1779139424143,51.45,76949.79,0.0,-1.0,0.0,0.0]
[1779139430188,51.45,76950.06,0.0,-1.0,0.0,0.0]
[1779139436228,51.45,76951.92,0.0,-1.0,0.0,0.0]
[1779139441263,51.45,76950.07,0.0,-1.0,0.0,0.0]
[1779139446300,51.45,76944.75,0.0,-1.0,0.0,0.0]
[1779139447305,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779139452341,51.45,76940.38,0.0,-1.0,0.0,0.0]
[1779139458383,51.45,76939.7,0.0,-1.0,0.0,0.0]
[1779139459392,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779139460397,51.45,76925.67,0.0,-1.0,0.0,0.0]
[1779139461404,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779139466439,51.45,76921.69,0.0,-1.0,0.0,0.0]
[1779139471476,51.45,76920.25,0.0,-1.0,0.0,0.0]
[1779139476508,51.45,76921.23,0.0,-1.0,0.0,0.0]
[1779139481547,51.45,76921.29,0.0,-1.0,0.0,0.0]
[1779139484569,51.45,76917.31,0.0,-1.0,0.0,0.0]
[1779139489599,51.45,76917.83,0.0,-1.0,0.0,0.0]
[1779139494636,51.45,76917.97,0.0,-1.0,0.0,0.0]
[1779139497656,51.45,76912.46,0.0,-1.0,0.0,0.0]
[1779139498663,51.45,76911.75,0.0,-1.0,0.0,0.0]
[1779139500678,51.45,76908.34,0.0,-1.0,0.0,0.0]
[1779139502741,51.45,76932.05,0.0,-1.0,0.0,0.0]
[1779139503710,51.45,76931.93,0.0,-1.0,0.0,0.0]
[1779139505724,51.45,76927.64,0.0,-1.0,0.0,0.0]
[1779139511681,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779139519821,51.45,76927.77,0.0,-1.0,0.0,0.0]
[1779139524858,51.45,76927.54,0.0,-1.0,0.0,0.0]
[1779139526872,51.45,76920.47,0.0,-1.0,0.0,0.0]
[1779139531905,51.45,76917.51,0.0,-1.0,0.0,0.0]
[1779139535934,51.45,76914.66,0.0,-1.0,0.0,0.0]
[1779139541976,51.45,76913.81,0.0,-1.0,0.0,0.0]
[1779139548019,51.45,76913.86,0.0,-1.0,0.0,0.0]
[1779139554060,51.45,76913.6,0.0,-1.0,0.0,0.0]
[1779139555068,51.45,76920.05,0.0,-1.0,0.0,0.0]
[1779139556073,51.45,76921.23,0.0,-1.0,0.0,0.0]
[1779139561110,51.45,76921.39,0.0,-1.0,0.0,0.0]
[1779139566145,51.45,76922.05,0.0,-1.0,0.0,0.0]
[1779139572100,51.45,76921.72,0.0,-1.0,0.0,0.0]
[1779139577222,51.45,76919.58,0.0,-1.0,0.0,0.0]
[1779139582257,51.45,76919.75,0.0,-1.0,0.0,0.0]
[1779139587293,51.45,76921.31,0.0,-1.0,0.0,0.0]
[1779139592328,51.45,76922.02,0.0,-1.0,0.0,0.0]
[1779139598370,51.45,76921.71,0.0,-1.0,0.0,0.0]
[1779139604412,51.45,76921.48,0.0,-1.0,0.0,0.0]
[1779139609447,51.45,76920.41,0.0,-1.0,0.0,0.0]
[1779139613477,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779139618513,51.45,76929.91,0.0,-1.0,0.0,0.0]
[1779139623547,51.45,76929.46,0.0,-1.0,0.0,0.0]
[1779139628582,51.45,76930.91,0.0,-1.0,0.0,0.0]
[1779139633617,51.45,76931.4,0.0,-1.0,0.0,0.0]
[1779139641673,51.45,76931.39,0.0,-1.0,0.0,0.0]
[1779139649729,51.45,76931.42,0.0,-1.0,0.0,0.0]
[1779139654763,51.45,76933.02,0.0,-1.0,0.0,0.0]
[1779139656778,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779139660806,51.45,76939.57,0.0,-1.0,0.0,0.0]
[1779139665841,51.45,76943.95,0.0,-1.0,0.0,0.0]
[1779139670878,51.45,76944.15,0.0,-1.0,0.0,0.0]
[1779139675911,51.45,76944.52,0.0,-1.0,0.0,0.0]
[1779139680946,51.45,76944.83,0.0,-1.0,0.0,0.0]
[1779139685982,51.45,76941.63,0.0,-1.0,0.0,0.0]
[1779139691016,51.45,76943.45,0.0,-1.0,0.0,0.0]
[1779139696051,51.45,76943.44,0.0,-1.0,0.0,0.0]
[1779139701086,51.45,76943.28,0.0,-1.0,0.0,0.0]
[1779139704107,51.45,76948.89,0.0,-1.0,0.0,0.0]
[1779139709142,51.45,76949.09,0.0,-1.0,0.0,0.0]
[1779139715185,51.45,76948.89,0.0,-1.0,0.0,0.0]
[1779139720219,51.45,76952.69,0.0,-1.0,0.0,0.0]
[1779139726264,51.45,76954.87,0.0,-1.0,0.0,0.0]
[1779139731299,51.45,76955.04,0.0,-1.0,0.0,0.0]
[1779139737341,51.45,76956.08,0.0,-1.0,0.0,0.0]
[1779139743294,51.45,76955.41,0.0,-1.0,0.0,0.0]
[1779139748418,51.45,76956.24,0.0,-1.0,0.0,0.0]
[1779139749427,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779139750438,51.45,76965.91,0.0,-1.0,0.0,0.0]
[1779139755468,51.45,76966.16,0.0,-1.0,0.0,0.0]
[1779139760504,51.45,76966.08,0.0,-1.0,0.0,0.0]
[1779139763528,51.45,76972.48,0.0,-1.0,0.0,0.0]
[1779139764533,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779139768568,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779139769573,51.45,76989.77,0.0,-1.0,0.0,0.0]
[1779139771587,51.45,76994.68,0.0,-1.0,0.0,0.0]
[1779139776625,51.45,76998.37,0.0,-1.0,0.0,0.0]
[1779139777630,51.45,77003.61,0.0,-1.0,0.0,0.0]
[1779139778640,51.45,77003.79,0.0,-1.0,0.0,0.0]
[1779139783673,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779139788707,51.45,77004.32,0.0,-1.0,0.0,0.0]
[1779139791727,51.45,76988.58,0.0,-1.0,0.0,0.0]
[1779139795761,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779139796767,51.45,76951.53,0.0,-1.0,0.0,0.0]
[1779139797773,51.45,76955.09,0.0,-1.0,0.0,0.0]
[1779139802812,51.45,76954.17,0.0,-1.0,0.0,0.0]
[1779139807844,51.45,76955.05,0.0,-1.0,0.0,0.0]
[1779139812879,51.45,76954.02,0.0,-1.0,0.0,0.0]
[1779139817914,51.45,76954.15,0.0,-1.0,0.0,0.0]
[1779139819928,51.45,76966.51,0.0,-1.0,0.0,0.0]
[1779139820935,51.45,76966.63,0.0,-1.0,0.0,0.0]
[1779139824964,51.45,76972.91,0.0,-1.0,0.0,0.0]
[1779139825971,51.45,76981.04,0.0,-1.0,0.0,0.0]
[1779139826981,51.45,76978.89,0.0,-1.0,0.0,0.0]
[1779139832012,51.45,76980.01,0.0,-1.0,0.0,0.0]
[1779139838054,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779139843089,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779139848124,51.45,76981.32,0.0,-1.0,0.0,0.0]
[1779139853159,51.45,76980.71,0.0,-1.0,0.0,0.0]
[1779139858201,51.45,76979.36,0.0,-1.0,0.0,0.0]
[1779139863239,51.45,76981.59,0.0,-1.0,0.0,0.0]
[1779139868274,51.45,76981.75,0.0,-1.0,0.0,0.0]
[1779139873309,51.45,76982.84,0.0,-1.0,0.0,0.0]
[1779139878344,51.45,76985.81,0.0,-1.0,0.0,0.0]
[1779139881402,51.45,76991.82,0.0,-1.0,0.0,0.0]
[1779139882384,51.45,76997.7,0.0,-1.0,0.0,0.0]
[1779139884408,51.45,77006.56,0.0,-1.0,0.0,0.0]
[1779139886411,51.45,77005.67,0.0,-1.0,0.0,0.0]
[1779139891446,51.45,77004.38,0.0,-1.0,0.0,0.0]
[1779139896481,51.45,77003.87,0.0,-1.0,0.0,0.0]
[1779139901517,51.45,77003.45,0.0,-1.0,0.0,0.0]
[1779139906552,51.45,77004.74,0.0,-1.0,0.0,0.0]
[1779139911585,51.45,77004.19,0.0,-1.0,0.0,0.0]
[1779139916621,51.45,77006.74,0.0,-1.0,0.0,0.0]
[1779139921656,51.45,77008.28,0.0,-1.0,0.0,0.0]
[1779139926693,51.45,77010.68,0.0,-1.0,0.0,0.0]
[1779139931727,51.45,77012.6,0.0,-1.0,0.0,0.0]
[1779139936761,51.45,77012.9,0.0,-1.0,0.0,0.0]
[1779139937768,51.45,77007.39,0.0,-1.0,0.0,0.0]
[1779139938775,51.45,77003.39,0.0,-1.0,0.0,0.0]
[1779139943810,51.45,77003.49,0.0,-1.0,0.0,0.0]
[1779139948845,51.45,77002.08,0.0,-1.0,0.0,0.0]
[1779139953880,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779139958924,51.45,77007.29,0.0,-1.0,0.0,0.0]
[1779139959923,51.45,77012.88,0.0,-1.0,0.0,0.0]
[1779139960931,51.45,77012.6,0.0,-1.0,0.0,0.0]
[1779139965966,51.45,77016.1,0.0,-1.0,0.0,0.0]
[1779139970002,51.45,77027.49,0.0,-1.0,0.0,0.0]
[1779139971008,51.45,77025.82,0.0,-1.0,0.0,0.0]
[1779139976043,51.45,77028.71,0.0,-1.0,0.0,0.0]
[1779139978057,51.45,77031.7,0.0,-1.0,0.0,0.0]
[1779139983091,51.45,77038.05,0.0,-1.0,0.0,0.0]
[1779139987121,51.45,77045.08,0.0,-1.0,0.0,0.0]
[1779139990141,51.45,77050.64,0.0,-1.0,0.0,0.0]
[1779139992155,51.45,77057.1,0.0,-1.0,0.0,0.0]
[1779139994169,51.45,77059.86,0.0,-1.0,0.0,0.0]
[1779139995201,51.45,77071.33,0.0,-1.0,0.0,0.0]
[1779139996192,51.45,77071.23,0.0,-1.0,0.0,0.0]
[1779139997197,51.45,77090.25,0.0,-1.0,0.0,0.0]
[1779139998206,51.45,77101.75,0.0,-1.0,0.0,0.0]
[1779139999211,51.45,77095.35,0.0,-1.0,0.0,0.0]
[1779140000221,51.45,77090.59,0.0,-1.0,0.0,0.0]
[1779140001225,51.45,77086.97,0.0,-1.0,0.0,0.0]
[1779140003239,51.45,77080.98,0.0,-1.0,0.0,0.0]
[1779140008274,51.45,77079.13,0.0,-1.0,0.0,0.0]
[1779140012304,51.45,77085.41,0.0,-1.0,0.0,0.0]
[1779140014318,51.45,77091.84,0.0,-1.0,0.0,0.0]
[1779140016333,51.45,77095.15,0.0,-1.0,0.0,0.0]
[1779140021367,51.45,77095.7,0.0,-1.0,0.0,0.0]
[1779140026406,51.45,77095.48,0.0,-1.0,0.0,0.0]
[1779140029428,51.45,77090.16,0.0,-1.0,0.0,0.0]
[1779140031443,51.45,77083.79,0.0,-1.0,0.0,0.0]
[1779140033456,51.45,77081.26,0.0,-1.0,0.0,0.0]
[1779140038497,51.45,77079.98,0.0,-1.0,0.0,0.0]
[1779140043528,51.45,77081.58,0.0,-1.0,0.0,0.0]
[1779140048571,51.45,77083.55,0.0,-1.0,0.0,0.0]
[1779140053605,51.45,77083.19,0.0,-1.0,0.0,0.0]
[1779140055651,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779140056627,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779140057631,51.45,77055.85,0.0,-1.0,0.0,0.0]
[1779140059646,51.45,77045.79,0.0,-1.0,0.0,0.0]
[1779140060654,51.45,77041.75,0.0,-1.0,0.0,0.0]
[1779140062667,51.45,77039.8,0.0,-1.0,0.0,0.0]
[1779140065722,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779140066700,51.45,77028.17,0.0,-1.0,0.0,0.0]
[1779140071736,51.45,77028.03,0.0,-1.0,0.0,0.0]
[1779140073750,51.45,77016.05,0.0,-1.0,0.0,0.0]
[1779140074756,51.45,76998.93,0.0,-1.0,0.0,0.0]
[1779140075800,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779140078784,51.45,76989.94,0.0,-1.0,0.0,0.0]
[1779140083819,51.45,76989.84,0.0,-1.0,0.0,0.0]
[1779140084836,51.45,77006.75,0.0,-1.0,0.0,0.0]
[1779140085879,51.45,77001.36,0.0,-1.0,0.0,0.0]
[1779140089868,51.45,77000.3,0.0,-1.0,0.0,0.0]
[1779140094903,51.45,76995.21,0.0,-1.0,0.0,0.0]
[1779140097925,51.45,76991.24,0.0,-1.0,0.0,0.0]
[1779140102960,51.45,76985.74,0.0,-1.0,0.0,0.0]
[1779140104974,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779140106022,51.45,76976.86,0.0,-1.0,0.0,0.0]
[1779140111015,51.45,76988.18,0.0,-1.0,0.0,0.0]
[1779140116091,51.45,76992.24,0.0,-1.0,0.0,0.0]
[1779140122094,51.45,76986.42,0.0,-1.0,0.0,0.0]
[1779140125114,51.45,76978.38,0.0,-1.0,0.0,0.0]
[1779140127139,51.45,76977.06,0.0,-1.0,0.0,0.0]
[1779140128145,51.45,76983.36,0.0,-1.0,0.0,0.0]
[1779140129155,51.45,76994.27,0.0,-1.0,0.0,0.0]
[1779140130167,51.45,76996.54,0.0,-1.0,0.0,0.0]
[1779140134191,51.45,76999.59,0.0,-1.0,0.0,0.0]
[1779140139226,51.45,77000.28,0.0,-1.0,0.0,0.0]
[1779140144261,51.45,77003.17,0.0,-1.0,0.0,0.0]
[1779140150303,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779140155337,51.45,77002.5,0.0,-1.0,0.0,0.0]
[1779140160373,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779140166447,51.45,77008.35,0.0,-1.0,0.0,0.0]
[1779140168432,51.45,77017.49,0.0,-1.0,0.0,0.0]
[1779140169439,51.45,77018.44,0.0,-1.0,0.0,0.0]
[1779140173467,51.45,77028.67,0.0,-1.0,0.0,0.0]
[1779140174477,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779140179510,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779140184546,51.45,77030.12,0.0,-1.0,0.0,0.0]
[1779140189579,51.45,77031.63,0.0,-1.0,0.0,0.0]
[1779140192600,51.45,77011.94,0.0,-1.0,0.0,0.0]
[1779140194617,51.45,77012.0,0.0,-1.0,0.0,0.0]
[1779140198647,51.45,76992.11,0.0,-1.0,0.0,0.0]
[1779140199654,51.45,76984.07,0.0,-1.0,0.0,0.0]
[1779140200662,51.45,76982.48,0.0,-1.0,0.0,0.0]
[1779140205697,51.45,76980.99,0.0,-1.0,0.0,0.0]
[1779140211740,51.45,76982.49,0.0,-1.0,0.0,0.0]
[1779140212747,51.45,76991.66,0.0,-1.0,0.0,0.0]
[1779140214761,51.45,76993.7,0.0,-1.0,0.0,0.0]
[1779140219795,51.45,76993.91,0.0,-1.0,0.0,0.0]
[1779140224830,51.45,76993.77,0.0,-1.0,0.0,0.0]
[1779140229862,51.45,76997.45,0.0,-1.0,0.0,0.0]
[1779140234902,51.45,76999.13,0.0,-1.0,0.0,0.0]
[1779140239938,51.45,77000.2,0.0,-1.0,0.0,0.0]
[1779140244973,51.45,77000.19,0.0,-1.0,0.0,0.0]
[1779140251014,51.45,77000.81,0.0,-1.0,0.0,0.0]
[1779140256048,51.45,76999.93,0.0,-1.0,0.0,0.0]
[1779140261084,51.45,76999.48,0.0,-1.0,0.0,0.0]
[1779140262091,51.45,76991.94,0.0,-1.0,0.0,0.0]
[1779140263098,51.45,76983.71,0.0,-1.0,0.0,0.0]
[1779140264105,51.45,76982.31,0.0,-1.0,0.0,0.0]
[1779140268133,51.45,76978.27,0.0,-1.0,0.0,0.0]
[1779140273168,51.45,76977.76,0.0,-1.0,0.0,0.0]
[1779140278203,51.45,76974.68,0.0,-1.0,0.0,0.0]
[1779140282234,51.45,76967.92,0.0,-1.0,0.0,0.0]
[1779140286258,51.45,76972.61,0.0,-1.0,0.0,0.0]
[1779140291294,51.45,76973.98,0.0,-1.0,0.0,0.0]
[1779140296337,51.45,76972.45,0.0,-1.0,0.0,0.0]
[1779140300365,51.45,76960.0,0.0,-1.0,0.0,0.0]
[1779140301372,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779140305402,51.45,76953.11,0.0,-1.0,0.0,0.0]
[1779140307434,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779140310436,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779140311442,51.45,76938.4,0.0,-1.0,0.0,0.0]
[1779140316477,51.45,76938.5,0.0,-1.0,0.0,0.0]
[1779140320512,51.45,76923.05,0.0,-1.0,0.0,0.0]
[1779140321518,51.45,76933.59,0.0,-1.0,0.0,0.0]
[1779140322525,51.45,76937.99,0.0,-1.0,0.0,0.0]
[1779140324539,51.45,76937.8,0.0,-1.0,0.0,0.0]
[1779140325547,51.45,76932.49,0.0,-1.0,0.0,0.0]
[1779140326553,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779140331588,51.45,76928.5,0.0,-1.0,0.0,0.0]
[1779140333604,51.45,76922.65,0.0,-1.0,0.0,0.0]
[1779140335616,51.45,76920.83,0.0,-1.0,0.0,0.0]
[1779140339650,51.45,76915.81,0.0,-1.0,0.0,0.0]
[1779140340657,51.45,76907.83,0.0,-1.0,0.0,0.0]
[1779140341664,51.45,76899.68,0.0,-1.0,0.0,0.0]
[1779140343679,51.45,76901.06,0.0,-1.0,0.0,0.0]
[1779140347721,51.45,76907.93,0.0,-1.0,0.0,0.0]
[1779140349726,51.45,76916.03,0.0,-1.0,0.0,0.0]
[1779140350733,51.45,76916.34,0.0,-1.0,0.0,0.0]
[1779140353754,51.45,76921.51,0.0,-1.0,0.0,0.0]
[1779140354761,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779140355767,51.45,76938.49,0.0,-1.0,0.0,0.0]
[1779140356775,51.45,76938.52,0.0,-1.0,0.0,0.0]
[1779140361812,51.45,76942.37,0.0,-1.0,0.0,0.0]
[1779140365839,51.45,76947.78,0.0,-1.0,0.0,0.0]
[1779140366849,51.45,76953.24,0.0,-1.0,0.0,0.0]
[1779140367875,51.45,76956.8,0.0,-1.0,0.0,0.0]
[1779140370873,51.45,76962.85,0.0,-1.0,0.0,0.0]
[1779140372887,51.45,76965.87,0.0,-1.0,0.0,0.0]
[1779140376915,51.45,76970.52,0.0,-1.0,0.0,0.0]
[1779140381952,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779140386985,51.45,76969.38,0.0,-1.0,0.0,0.0]
[1779140392021,51.45,76971.0,0.0,-1.0,0.0,0.0]
[1779140397055,51.45,76971.72,0.0,-1.0,0.0,0.0]
[1779140402093,51.45,76970.43,0.0,-1.0,0.0,0.0]
[1779140403098,51.45,76965.41,0.0,-1.0,0.0,0.0]
[1779140404121,51.45,76960.32,0.0,-1.0,0.0,0.0]
[1779140405117,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779140408160,51.45,76947.55,0.0,-1.0,0.0,0.0]
[1779140409145,51.45,76947.55,0.0,-1.0,0.0,0.0]
[1779140414180,51.45,76933.45,0.0,-1.0,0.0,0.0]
[1779140415187,51.45,76929.59,0.0,-1.0,0.0,0.0]
[1779140417202,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779140418234,51.45,76960.42,0.0,-1.0,0.0,0.0]
[1779140419218,51.45,76960.42,0.0,-1.0,0.0,0.0]
[1779140420233,51.45,76963.55,0.0,-1.0,0.0,0.0]
[1779140425266,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779140430297,51.45,76946.52,0.0,-1.0,0.0,0.0]
[1779140432311,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779140437346,51.45,76939.52,0.0,-1.0,0.0,0.0]
[1779140438386,51.45,76944.57,0.0,-1.0,0.0,0.0]
[1779140439362,51.45,76944.63,0.0,-1.0,0.0,0.0]
[1779140446409,51.45,76949.92,0.0,-1.0,0.0,0.0]
[1779140451444,51.45,76950.82,0.0,-1.0,0.0,0.0]
[1779140456478,51.45,76951.72,0.0,-1.0,0.0,0.0]
[1779140461514,51.45,76952.56,0.0,-1.0,0.0,0.0]
[1779140464538,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779140465545,51.45,76958.92,0.0,-1.0,0.0,0.0]
[1779140468598,51.45,76967.41,0.0,-1.0,0.0,0.0]
[1779140469570,51.45,76967.41,0.0,-1.0,0.0,0.0]
[1779140472591,51.45,76972.95,0.0,-1.0,0.0,0.0]
[1779140477626,51.45,76974.0,0.0,-1.0,0.0,0.0]
[1779140483674,51.45,76976.33,0.0,-1.0,0.0,0.0]
[1779140488738,51.45,76977.83,0.0,-1.0,0.0,0.0]
[1779140491726,51.45,76986.65,0.0,-1.0,0.0,0.0]
[1779140492733,51.45,76986.82,0.0,-1.0,0.0,0.0]
[1779140497768,51.45,76990.04,0.0,-1.0,0.0,0.0]
[1779140502803,51.45,76990.21,0.0,-1.0,0.0,0.0]
[1779140506831,51.45,76996.4,0.0,-1.0,0.0,0.0]
[1779140508877,51.45,77000.73,0.0,-1.0,0.0,0.0]
[1779140512873,51.45,76995.22,0.0,-1.0,0.0,0.0]
[1779140513880,51.45,76994.12,0.0,-1.0,0.0,0.0]
[1779140518915,51.45,76992.92,0.0,-1.0,0.0,0.0]
[1779140523950,51.45,76992.94,0.0,-1.0,0.0,0.0]
[1779140527978,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779140529992,51.45,77000.67,0.0,-1.0,0.0,0.0]
[1779140535027,51.45,77002.75,0.0,-1.0,0.0,0.0]
[1779140540062,51.45,77004.68,0.0,-1.0,0.0,0.0]
[1779140545097,51.45,77003.19,0.0,-1.0,0.0,0.0]
[1779140551139,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779140556174,51.45,77003.86,0.0,-1.0,0.0,0.0]
[1779140561210,51.45,77003.72,0.0,-1.0,0.0,0.0]
[1779140566246,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779140568258,51.45,76997.74,0.0,-1.0,0.0,0.0]
[1779140569302,51.45,76983.85,0.0,-1.0,0.0,0.0]
[1779140571279,51.45,76980.36,0.0,-1.0,0.0,0.0]
[1779140573293,51.45,76977.92,0.0,-1.0,0.0,0.0]
[1779140578328,51.45,76974.98,0.0,-1.0,0.0,0.0]
[1779140583364,51.45,76974.5,0.0,-1.0,0.0,0.0]
[1779140588399,51.45,76972.24,0.0,-1.0,0.0,0.0]
[1779140591422,51.45,76965.98,0.0,-1.0,0.0,0.0]
[1779140594443,51.45,76960.92,0.0,-1.0,0.0,0.0]
[1779140599513,51.45,76960.52,0.0,-1.0,0.0,0.0]
[1779140604514,51.45,76961.54,0.0,-1.0,0.0,0.0]
[1779140609583,51.45,76960.85,0.0,-1.0,0.0,0.0]
[1779140614583,51.45,76959.46,0.0,-1.0,0.0,0.0]
[1779140619654,51.45,76956.52,0.0,-1.0,0.0,0.0]
[1779140624655,51.45,76951.14,0.0,-1.0,0.0,0.0]
[1779140626670,51.45,76946.37,0.0,-1.0,0.0,0.0]
[1779140628683,51.45,76954.88,0.0,-1.0,0.0,0.0]
[1779140629727,51.45,76956.53,0.0,-1.0,0.0,0.0]
[1779140634727,51.45,76960.24,0.0,-1.0,0.0,0.0]
[1779140639801,51.45,76961.22,0.0,-1.0,0.0,0.0]
[1779140645807,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779140647821,51.45,76950.74,0.0,-1.0,0.0,0.0]
[1779140648830,51.45,76941.98,0.0,-1.0,0.0,0.0]
[1779140649877,51.45,76941.27,0.0,-1.0,0.0,0.0]
[1779140655879,51.45,76937.77,0.0,-1.0,0.0,0.0]
[1779140660913,51.45,76934.18,0.0,-1.0,0.0,0.0]
[1779140665947,51.45,76941.01,0.0,-1.0,0.0,0.0]
[1779140671989,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779140675011,51.45,76951.49,0.0,-1.0,0.0,0.0]
[1779140676017,51.45,76954.3,0.0,-1.0,0.0,0.0]
[1779140681052,51.45,76955.65,0.0,-1.0,0.0,0.0]
[1779140686087,51.45,76958.24,0.0,-1.0,0.0,0.0]
[1779140691123,51.45,76959.32,0.0,-1.0,0.0,0.0]
[1779140699180,51.45,76960.53,0.0,-1.0,0.0,0.0]
[1779140702200,51.45,76966.83,0.0,-1.0,0.0,0.0]
[1779140704215,51.45,76970.72,0.0,-1.0,0.0,0.0]
[1779140707235,51.45,76979.49,0.0,-1.0,0.0,0.0]
[1779140708243,51.45,76981.6,0.0,-1.0,0.0,0.0]
[1779140713277,51.45,76982.7,0.0,-1.0,0.0,0.0]
[1779140715291,51.45,76990.24,0.0,-1.0,0.0,0.0]
[1779140716298,51.45,76998.23,0.0,-1.0,0.0,0.0]
[1779140717305,51.45,76999.9,0.0,-1.0,0.0,0.0]
[1779140722343,51.45,77001.29,0.0,-1.0,0.0,0.0]
[1779140727377,51.45,77001.5,0.0,-1.0,0.0,0.0]
[1779140729389,51.45,76997.36,0.0,-1.0,0.0,0.0]
[1779140734424,51.45,76996.28,0.0,-1.0,0.0,0.0]
[1779140739464,51.45,76995.51,0.0,-1.0,0.0,0.0]
[1779140740513,51.45,76983.7,0.0,-1.0,0.0,0.0]
[1779140741479,51.45,76983.7,0.0,-1.0,0.0,0.0]
[1779140742485,51.45,76983.21,0.0,-1.0,0.0,0.0]
[1779140747520,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779140750583,51.45,76977.1,0.0,-1.0,0.0,0.0]
[1779140756583,51.45,76972.2,0.0,-1.0,0.0,0.0]
[1779140761618,51.45,76969.07,0.0,-1.0,0.0,0.0]
[1779140767660,51.45,76968.66,0.0,-1.0,0.0,0.0]
[1779140772695,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779140777729,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779140782765,51.45,76968.35,0.0,-1.0,0.0,0.0]
[1779140787800,51.45,76968.25,0.0,-1.0,0.0,0.0]
[1779140793843,51.45,76968.45,0.0,-1.0,0.0,0.0]
[1779140794850,51.45,76960.93,0.0,-1.0,0.0,0.0]
[1779140795857,51.45,76959.14,0.0,-1.0,0.0,0.0]
[1779140798878,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779140800953,51.45,76941.1,0.0,-1.0,0.0,0.0]
[1779140802906,51.45,76940.66,0.0,-1.0,0.0,0.0]
[1779140804920,51.45,76946.44,0.0,-1.0,0.0,0.0]
[1779140809955,51.45,76947.78,0.0,-1.0,0.0,0.0]
[1779140812982,51.45,76940.89,0.0,-1.0,0.0,0.0]
[1779140813989,51.45,76932.98,0.0,-1.0,0.0,0.0]
[1779140814996,51.45,76921.66,0.0,-1.0,0.0,0.0]
[1779140816004,51.45,76918.2,0.0,-1.0,0.0,0.0]
[1779140818017,51.45,76915.84,0.0,-1.0,0.0,0.0]
[1779140824063,51.45,76914.2,0.0,-1.0,0.0,0.0]
[1779140827085,51.45,76920.04,0.0,-1.0,0.0,0.0]
[1779140828125,51.45,76923.09,0.0,-1.0,0.0,0.0]
[1779140831164,51.45,76926.1,0.0,-1.0,0.0,0.0]
[1779140836147,51.45,76931.99,0.0,-1.0,0.0,0.0]
[1779140841235,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779140847225,51.45,76937.58,0.0,-1.0,0.0,0.0]
[1779140852259,51.45,76939.25,0.0,-1.0,0.0,0.0]
[1779140857293,51.45,76939.83,0.0,-1.0,0.0,0.0]
[1779140862329,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779140864343,51.45,76931.7,0.0,-1.0,0.0,0.0]
[1779140869378,51.45,76932.84,0.0,-1.0,0.0,0.0]
[1779140875420,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779140880455,51.45,76941.87,0.0,-1.0,0.0,0.0]
[1779140881520,51.45,76949.53,0.0,-1.0,0.0,0.0]
[1779140883476,51.45,76951.78,0.0,-1.0,0.0,0.0]
[1779140887504,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779140892541,51.45,76959.49,0.0,-1.0,0.0,0.0]
[1779140898583,51.45,76960.58,0.0,-1.0,0.0,0.0]
[1779140903618,51.45,76960.86,0.0,-1.0,0.0,0.0]
[1779140905632,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779140911731,51.45,76957.66,0.0,-1.0,0.0,0.0]
[1779140921801,51.45,76957.31,0.0,-1.0,0.0,0.0]
[1779140927787,51.45,76958.96,0.0,-1.0,0.0,0.0]
[1779140932822,51.45,76959.26,0.0,-1.0,0.0,0.0]
[1779140937858,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779140939871,51.45,76944.99,0.0,-1.0,0.0,0.0]
[1779140941941,51.45,76936.45,0.0,-1.0,0.0,0.0]
[1779140942897,51.45,76936.45,0.0,-1.0,0.0,0.0]
[1779140947936,51.45,76931.79,0.0,-1.0,0.0,0.0]
[1779140948943,51.45,76938.51,0.0,-1.0,0.0,0.0]
[1779140953978,51.45,76940.39,0.0,-1.0,0.0,0.0]
[1779140959013,51.45,76939.26,0.0,-1.0,0.0,0.0]
[1779140961029,51.45,76946.56,0.0,-1.0,0.0,0.0]
[1779140966064,51.45,76949.14,0.0,-1.0,0.0,0.0]
[1779140972152,51.45,76949.48,0.0,-1.0,0.0,0.0]
[1779140978148,51.45,76948.86,0.0,-1.0,0.0,0.0]
[1779140983184,51.45,76948.72,0.0,-1.0,0.0,0.0]
[1779140989226,51.45,76948.77,0.0,-1.0,0.0,0.0]
[1779140994260,51.45,76948.62,0.0,-1.0,0.0,0.0]
[1779141002363,51.45,76950.19,0.0,-1.0,0.0,0.0]
[1779141008358,51.45,76950.65,0.0,-1.0,0.0,0.0]
[1779141013393,51.45,76953.09,0.0,-1.0,0.0,0.0]
[1779141018428,51.45,76953.65,0.0,-1.0,0.0,0.0]
[1779141023464,51.45,76954.29,0.0,-1.0,0.0,0.0]
[1779141029506,51.45,76956.82,0.0,-1.0,0.0,0.0]
[1779141034540,51.45,76952.87,0.0,-1.0,0.0,0.0]
[1779141042645,51.45,76952.94,0.0,-1.0,0.0,0.0]
[1779141052715,51.45,76953.13,0.0,-1.0,0.0,0.0]
[1779141061737,51.45,76952.2,0.0,-1.0,0.0,0.0]
[1779141066765,51.45,76950.84,0.0,-1.0,0.0,0.0]
[1779141071800,51.45,76948.05,0.0,-1.0,0.0,0.0]
[1779141075829,51.45,76942.53,0.0,-1.0,0.0,0.0]
[1779141080864,51.45,76942.07,0.0,-1.0,0.0,0.0]
[1779141082927,51.45,76936.28,0.0,-1.0,0.0,0.0]
[1779141089944,51.45,76937.29,0.0,-1.0,0.0,0.0]
[1779141095986,51.45,76938.06,0.0,-1.0,0.0,0.0]
[1779141101022,51.45,76937.15,0.0,-1.0,0.0,0.0]
[1779141106058,51.45,76936.51,0.0,-1.0,0.0,0.0]
[1779141111093,51.45,76936.53,0.0,-1.0,0.0,0.0]
[1779141116128,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779141121164,51.45,76933.36,0.0,-1.0,0.0,0.0]
[1779141126201,51.45,76934.19,0.0,-1.0,0.0,0.0]
[1779141127206,51.45,76940.03,0.0,-1.0,0.0,0.0]
[1779141128212,51.45,76942.56,0.0,-1.0,0.0,0.0]
[1779141133276,51.45,76943.49,0.0,-1.0,0.0,0.0]
[1779141137275,51.45,76948.91,0.0,-1.0,0.0,0.0]
[1779141138282,51.45,76956.95,0.0,-1.0,0.0,0.0]
[1779141139289,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779141142310,51.45,76962.01,0.0,-1.0,0.0,0.0]
[1779141147345,51.45,76963.92,0.0,-1.0,0.0,0.0]
[1779141152380,51.45,76964.16,0.0,-1.0,0.0,0.0]
[1779141156409,51.45,76970.62,0.0,-1.0,0.0,0.0]
[1779141161443,51.45,76972.93,0.0,-1.0,0.0,0.0]
[1779141166478,51.45,76975.23,0.0,-1.0,0.0,0.0]
[1779141171513,51.45,76976.5,0.0,-1.0,0.0,0.0]
[1779141176549,51.45,76978.67,0.0,-1.0,0.0,0.0]
[1779141181583,51.45,76978.45,0.0,-1.0,0.0,0.0]
[1779141186618,51.45,76979.45,0.0,-1.0,0.0,0.0]
[1779141193697,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779141198702,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779141200716,51.45,76983.69,0.0,-1.0,0.0,0.0]
[1779141201723,51.45,76984.97,0.0,-1.0,0.0,0.0]
[1779141206759,51.45,76987.38,0.0,-1.0,0.0,0.0]
[1779141209780,51.45,76992.46,0.0,-1.0,0.0,0.0]
[1779141214815,51.45,76993.0,0.0,-1.0,0.0,0.0]
[1779141216829,51.45,77000.01,0.0,-1.0,0.0,0.0]
[1779141217837,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779141222871,51.45,77003.64,0.0,-1.0,0.0,0.0]
[1779141227907,51.45,77000.14,0.0,-1.0,0.0,0.0]
[1779141232946,51.45,77001.24,0.0,-1.0,0.0,0.0]
[1779141237981,51.45,77001.82,0.0,-1.0,0.0,0.0]
[1779141243014,51.45,77001.43,0.0,-1.0,0.0,0.0]
[1779141244050,51.45,76990.86,0.0,-1.0,0.0,0.0]
[1779141245030,51.45,76990.7,0.0,-1.0,0.0,0.0]
[1779141247042,51.45,76986.8,0.0,-1.0,0.0,0.0]
[1779141251069,51.45,76980.82,0.0,-1.0,0.0,0.0]
[1779141254120,51.45,76977.61,0.0,-1.0,0.0,0.0]
[1779141259126,51.45,76973.36,0.0,-1.0,0.0,0.0]
[1779141264191,51.45,76971.77,0.0,-1.0,0.0,0.0]
[1779141269198,51.45,76973.82,0.0,-1.0,0.0,0.0]
[1779141274261,51.45,76974.93,0.0,-1.0,0.0,0.0]
[1779141279266,51.45,76974.35,0.0,-1.0,0.0,0.0]
[1779141284331,51.45,76976.93,0.0,-1.0,0.0,0.0]
[1779141288330,51.45,76983.11,0.0,-1.0,0.0,0.0]
[1779141293364,51.45,76985.08,0.0,-1.0,0.0,0.0]
[1779141299406,51.45,76985.17,0.0,-1.0,0.0,0.0]
[1779141304471,51.45,76982.15,0.0,-1.0,0.0,0.0]
[1779141308469,51.45,76976.14,0.0,-1.0,0.0,0.0]
[1779141313506,51.45,76975.75,0.0,-1.0,0.0,0.0]
[1779141319546,51.45,76975.72,0.0,-1.0,0.0,0.0]
[1779141324612,51.45,76976.24,0.0,-1.0,0.0,0.0]
[1779141329617,51.45,76978.18,0.0,-1.0,0.0,0.0]
[1779141330624,51.45,76988.13,0.0,-1.0,0.0,0.0]
[1779141331634,51.45,76989.31,0.0,-1.0,0.0,0.0]
[1779141337673,51.45,76990.04,0.0,-1.0,0.0,0.0]
[1779141342708,51.45,76986.9,0.0,-1.0,0.0,0.0]
[1779141347743,51.45,76985.97,0.0,-1.0,0.0,0.0]
[1779141352783,51.45,76985.72,0.0,-1.0,0.0,0.0]
[1779141358820,51.45,76985.17,0.0,-1.0,0.0,0.0]
[1779141363855,51.45,76982.83,0.0,-1.0,0.0,0.0]
[1779141367883,51.45,76989.02,0.0,-1.0,0.0,0.0]
[1779141372918,51.45,76991.63,0.0,-1.0,0.0,0.0]
[1779141377959,51.45,76991.24,0.0,-1.0,0.0,0.0]
[1779141379967,51.45,76997.48,0.0,-1.0,0.0,0.0]
[1779141381982,51.45,77001.21,0.0,-1.0,0.0,0.0]
[1779141387022,51.45,77002.86,0.0,-1.0,0.0,0.0]
[1779141389032,51.45,77027.33,0.0,-1.0,0.0,0.0]
[1779141390040,51.45,77029.53,0.0,-1.0,0.0,0.0]
[1779141393061,51.45,77031.13,0.0,-1.0,0.0,0.0]
[1779141398096,51.45,77027.64,0.0,-1.0,0.0,0.0]
[1779141403134,51.45,77022.29,0.0,-1.0,0.0,0.0]
[1779141404139,51.45,77016.86,0.0,-1.0,0.0,0.0]
[1779141405145,51.45,77008.69,0.0,-1.0,0.0,0.0]
[1779141406157,51.45,77006.34,0.0,-1.0,0.0,0.0]
[1779141410182,51.45,77012.95,0.0,-1.0,0.0,0.0]
[1779141411189,51.45,77014.05,0.0,-1.0,0.0,0.0]
[1779141415250,51.45,77022.14,0.0,-1.0,0.0,0.0]
[1779141417231,51.45,77026.94,0.0,-1.0,0.0,0.0]
[1779141418240,51.45,77029.66,0.0,-1.0,0.0,0.0]
[1779141423276,51.45,77031.1,0.0,-1.0,0.0,0.0]
[1779141428312,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779141433346,51.45,77035.76,0.0,-1.0,0.0,0.0]
[1779141438381,51.45,77043.79,0.0,-1.0,0.0,0.0]
[1779141441402,51.45,77050.42,0.0,-1.0,0.0,0.0]
[1779141444423,51.45,77041.71,0.0,-1.0,0.0,0.0]
[1779141447444,51.45,77034.56,0.0,-1.0,0.0,0.0]
[1779141452479,51.45,77026.79,0.0,-1.0,0.0,0.0]
[1779141457514,51.45,77025.25,0.0,-1.0,0.0,0.0]
[1779141463556,51.45,77027.7,0.0,-1.0,0.0,0.0]
[1779141468594,51.45,77025.22,0.0,-1.0,0.0,0.0]
[1779141473629,51.45,77028.05,0.0,-1.0,0.0,0.0]
[1779141478664,51.45,77028.47,0.0,-1.0,0.0,0.0]
[1779141483699,51.45,77029.76,0.0,-1.0,0.0,0.0]
[1779141488733,51.45,77030.68,0.0,-1.0,0.0,0.0]
[1779141495815,51.45,77030.28,0.0,-1.0,0.0,0.0]
[1779141500818,51.45,77030.28,0.0,-1.0,0.0,0.0]
[1779141505885,51.45,77030.5,0.0,-1.0,0.0,0.0]
[1779141513912,51.45,77029.72,0.0,-1.0,0.0,0.0]
[1779141518944,51.45,77031.9,0.0,-1.0,0.0,0.0]
[1779141523980,51.45,77034.52,0.0,-1.0,0.0,0.0]
[1779141529023,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779141534051,51.45,77038.82,0.0,-1.0,0.0,0.0]
[1779141538085,51.45,77051.31,0.0,-1.0,0.0,0.0]
[1779141539094,51.45,77051.35,0.0,-1.0,0.0,0.0]
[1779141544128,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779141548158,51.45,77043.94,0.0,-1.0,0.0,0.0]
[1779141553191,51.45,77043.12,0.0,-1.0,0.0,0.0]
[1779141558226,51.45,77042.09,0.0,-1.0,0.0,0.0]
[1779141563265,51.45,77043.2,0.0,-1.0,0.0,0.0]
[1779141568296,51.45,77042.74,0.0,-1.0,0.0,0.0]
[1779141571317,51.45,77047.07,0.0,-1.0,0.0,0.0]
[1779141576376,51.45,77045.42,0.0,-1.0,0.0,0.0]
[1779141581387,51.45,77040.86,0.0,-1.0,0.0,0.0]
[1779141586447,51.45,77037.53,0.0,-1.0,0.0,0.0]
[1779141591458,51.45,77035.73,0.0,-1.0,0.0,0.0]
[1779141596517,51.45,77030.85,0.0,-1.0,0.0,0.0]
[1779141601540,51.45,77029.46,0.0,-1.0,0.0,0.0]
[1779141602539,51.45,77046.64,0.0,-1.0,0.0,0.0]
[1779141604553,51.45,77059.51,0.0,-1.0,0.0,0.0]
[1779141605560,51.45,77063.48,0.0,-1.0,0.0,0.0]
[1779141607574,51.45,77064.63,0.0,-1.0,0.0,0.0]
[1779141612609,51.45,77065.71,0.0,-1.0,0.0,0.0]
[1779141617653,51.45,77068.69,0.0,-1.0,0.0,0.0]
[1779141622688,51.45,77069.09,0.0,-1.0,0.0,0.0]
[1779141627724,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779141632764,51.45,77069.13,0.0,-1.0,0.0,0.0]
[1779141637793,51.45,77053.34,0.0,-1.0,0.0,0.0]
[1779141638801,51.45,77048.16,0.0,-1.0,0.0,0.0]
[1779141639822,51.45,77041.89,0.0,-1.0,0.0,0.0]
[1779141640815,51.45,77041.89,0.0,-1.0,0.0,0.0]
[1779141645850,51.45,77032.99,0.0,-1.0,0.0,0.0]
[1779141647866,51.45,77025.87,0.0,-1.0,0.0,0.0]
[1779141648872,51.45,77019.24,0.0,-1.0,0.0,0.0]
[1779141649896,51.45,77019.36,0.0,-1.0,0.0,0.0]
[1779141654913,51.45,77024.24,0.0,-1.0,0.0,0.0]
[1779141655921,51.45,77026.52,0.0,-1.0,0.0,0.0]
[1779141660955,51.45,77026.53,0.0,-1.0,0.0,0.0]
[1779141665990,51.45,77028.4,0.0,-1.0,0.0,0.0]
[1779141671027,51.45,77030.5,0.0,-1.0,0.0,0.0]
[1779141674046,51.45,77034.03,0.0,-1.0,0.0,0.0]
[1779141679081,51.45,77033.01,0.0,-1.0,0.0,0.0]
[1779141684116,51.45,77033.98,0.0,-1.0,0.0,0.0]
[1779141689153,51.45,77034.31,0.0,-1.0,0.0,0.0]
[1779141692172,51.45,77039.5,0.0,-1.0,0.0,0.0]
[1779141693179,51.45,77041.65,0.0,-1.0,0.0,0.0]
[1779141698214,51.45,77041.99,0.0,-1.0,0.0,0.0]
[1779141703251,51.45,77042.79,0.0,-1.0,0.0,0.0]
[1779141708284,51.45,77042.73,0.0,-1.0,0.0,0.0]
[1779141712312,51.45,77037.14,0.0,-1.0,0.0,0.0]
[1779141713319,51.45,77035.46,0.0,-1.0,0.0,0.0]
[1779141715333,51.45,77029.3,0.0,-1.0,0.0,0.0]
[1779141716340,51.45,77027.31,0.0,-1.0,0.0,0.0]
[1779141719361,51.45,77016.57,0.0,-1.0,0.0,0.0]
[1779141720390,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779141725404,51.45,77011.91,0.0,-1.0,0.0,0.0]
[1779141728424,51.45,77021.38,0.0,-1.0,0.0,0.0]
[1779141729431,51.45,77024.19,0.0,-1.0,0.0,0.0]
[1779141734468,51.45,77017.56,0.0,-1.0,0.0,0.0]
[1779141735474,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779141737488,51.45,77009.81,0.0,-1.0,0.0,0.0]
[1779141741516,51.45,77003.48,0.0,-1.0,0.0,0.0]
[1779141744537,51.45,76997.16,0.0,-1.0,0.0,0.0]
[1779141745544,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779141746551,51.45,77003.84,0.0,-1.0,0.0,0.0]
[1779141748570,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779141749571,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779141753600,51.45,77019.58,0.0,-1.0,0.0,0.0]
[1779141757647,51.45,76994.56,0.0,-1.0,0.0,0.0]
[1779141758659,51.45,76981.27,0.0,-1.0,0.0,0.0]
[1779141763689,51.45,76996.24,0.0,-1.0,0.0,0.0]
[1779141768724,51.45,76994.35,0.0,-1.0,0.0,0.0]
[1779141769733,51.45,76984.94,0.0,-1.0,0.0,0.0]
[1779141770758,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779141771745,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779141775773,51.45,76986.49,0.0,-1.0,0.0,0.0]
[1779141780827,51.45,76982.71,0.0,-1.0,0.0,0.0]
[1779141781815,51.45,76982.71,0.0,-1.0,0.0,0.0]
[1779141786850,51.45,76981.08,0.0,-1.0,0.0,0.0]
[1779141788864,51.45,76974.49,0.0,-1.0,0.0,0.0]
[1779141790902,51.45,76982.31,0.0,-1.0,0.0,0.0]
[1779141791889,51.45,76982.31,0.0,-1.0,0.0,0.0]
[1779141792895,51.45,76988.13,0.0,-1.0,0.0,0.0]
[1779141793904,51.45,76995.91,0.0,-1.0,0.0,0.0]
[1779141794911,51.45,77003.99,0.0,-1.0,0.0,0.0]
[1779141795919,51.45,77006.19,0.0,-1.0,0.0,0.0]
[1779141799948,51.45,77011.06,0.0,-1.0,0.0,0.0]
[1779141800980,51.45,76983.09,0.0,-1.0,0.0,0.0]
[1779141802978,51.45,76975.55,0.0,-1.0,0.0,0.0]
[1779141803985,51.45,76974.56,0.0,-1.0,0.0,0.0]
[1779141807014,51.45,76985.79,0.0,-1.0,0.0,0.0]
[1779141808020,51.45,76995.59,0.0,-1.0,0.0,0.0]
[1779141809027,51.45,76995.12,0.0,-1.0,0.0,0.0]
[1779141814063,51.45,76998.54,0.0,-1.0,0.0,0.0]
[1779141819099,51.45,76996.59,0.0,-1.0,0.0,0.0]
[1779141824135,51.45,77002.55,0.0,-1.0,0.0,0.0]
[1779141829177,51.45,76997.46,0.0,-1.0,0.0,0.0]
[1779141834215,51.45,76996.52,0.0,-1.0,0.0,0.0]
[1779141839249,51.45,76998.43,0.0,-1.0,0.0,0.0]
[1779141844285,51.45,76998.0,0.0,-1.0,0.0,0.0]
[1779141849316,51.45,76997.39,0.0,-1.0,0.0,0.0]
[1779141851338,51.45,77012.89,0.0,-1.0,0.0,0.0]
[1779141852337,51.45,77012.89,0.0,-1.0,0.0,0.0]
[1779141855358,51.45,77018.18,0.0,-1.0,0.0,0.0]
[1779141856365,51.45,77024.26,0.0,-1.0,0.0,0.0]
[1779141861409,51.45,77026.37,0.0,-1.0,0.0,0.0]
[1779141864421,51.45,77034.95,0.0,-1.0,0.0,0.0]
[1779141865428,51.45,77042.96,0.0,-1.0,0.0,0.0]
[1779141871479,51.45,77043.58,0.0,-1.0,0.0,0.0]
[1779141873484,51.45,77048.42,0.0,-1.0,0.0,0.0]
[1779141878518,51.45,77047.53,0.0,-1.0,0.0,0.0]
[1779141883554,51.45,77043.16,0.0,-1.0,0.0,0.0]
[1779141888589,51.45,77040.08,0.0,-1.0,0.0,0.0]
[1779141893624,51.45,77042.93,0.0,-1.0,0.0,0.0]
[1779141899666,51.45,77040.88,0.0,-1.0,0.0,0.0]
[1779141904703,51.45,77042.82,0.0,-1.0,0.0,0.0]
[1779141909736,51.45,77041.91,0.0,-1.0,0.0,0.0]
[1779141910744,51.45,77050.93,0.0,-1.0,0.0,0.0]
[1779141911766,51.45,77045.81,0.0,-1.0,0.0,0.0]
[1779141916785,51.45,77042.09,0.0,-1.0,0.0,0.0]
[1779141919806,51.45,77054.72,0.0,-1.0,0.0,0.0]
[1779141923834,51.45,77059.9,0.0,-1.0,0.0,0.0]
[1779141925873,51.45,77053.85,0.0,-1.0,0.0,0.0]
[1779141926860,51.45,77043.4,0.0,-1.0,0.0,0.0]
[1779141927865,51.45,77030.35,0.0,-1.0,0.0,0.0]
[1779141931912,51.45,77034.0,0.0,-1.0,0.0,0.0]
[1779141936929,51.45,77046.52,0.0,-1.0,0.0,0.0]
[1779141941984,51.45,77045.3,0.0,-1.0,0.0,0.0]
[1779141944985,51.45,77055.23,0.0,-1.0,0.0,0.0]
[1779141950021,51.45,77055.34,0.0,-1.0,0.0,0.0]
[1779141955055,51.45,77056.03,0.0,-1.0,0.0,0.0]
[1779141960089,51.45,77053.67,0.0,-1.0,0.0,0.0]
[1779141961098,51.45,77061.17,0.0,-1.0,0.0,0.0]
[1779141962124,51.45,77063.08,0.0,-1.0,0.0,0.0]
[1779141967149,51.45,77062.52,0.0,-1.0,0.0,0.0]
[1779141972200,51.45,77064.03,0.0,-1.0,0.0,0.0]
[1779141977217,51.45,77064.68,0.0,-1.0,0.0,0.0]
[1779141982270,51.45,77064.36,0.0,-1.0,0.0,0.0]
[1779141987287,51.45,77066.72,0.0,-1.0,0.0,0.0]
[1779141992342,51.45,77063.16,0.0,-1.0,0.0,0.0]
[1779141994336,51.45,77061.97,0.0,-1.0,0.0,0.0]
[1779141999371,51.45,77062.0,0.0,-1.0,0.0,0.0]
[1779142004406,51.45,77065.64,0.0,-1.0,0.0,0.0]
[1779142006420,51.45,77067.31,0.0,-1.0,0.0,0.0]
[1779142011455,51.45,77068.0,0.0,-1.0,0.0,0.0]
[1779142016493,51.45,77068.54,0.0,-1.0,0.0,0.0]
[1779142021528,51.45,77065.11,0.0,-1.0,0.0,0.0]
[1779142026563,51.45,77069.71,0.0,-1.0,0.0,0.0]
[1779142031598,51.45,77070.82,0.0,-1.0,0.0,0.0]
[1779142032625,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779142038647,51.45,77078.28,0.0,-1.0,0.0,0.0]
[1779142040661,51.45,77087.59,0.0,-1.0,0.0,0.0]
[1779142045697,51.45,77085.27,0.0,-1.0,0.0,0.0]
[1779142050732,51.45,77088.08,0.0,-1.0,0.0,0.0]
[1779142055767,51.45,77089.08,0.0,-1.0,0.0,0.0]
[1779142060803,51.45,77080.04,0.0,-1.0,0.0,0.0]
[1779142065836,51.45,77079.03,0.0,-1.0,0.0,0.0]
[1779142070872,51.45,77080.85,0.0,-1.0,0.0,0.0]
[1779142075907,51.45,77081.13,0.0,-1.0,0.0,0.0]
[1779142080943,51.45,77082.11,0.0,-1.0,0.0,0.0]
[1779142086984,51.45,77082.06,0.0,-1.0,0.0,0.0]
[1779142092019,51.45,77081.9,0.0,-1.0,0.0,0.0]
[1779142097066,51.45,77085.28,0.0,-1.0,0.0,0.0]
[1779142102101,51.45,77085.68,0.0,-1.0,0.0,0.0]
[1779142107137,51.45,77085.06,0.0,-1.0,0.0,0.0]
[1779142112172,51.45,77084.48,0.0,-1.0,0.0,0.0]
[1779142117207,51.45,77084.38,0.0,-1.0,0.0,0.0]
[1779142122242,51.45,77085.33,0.0,-1.0,0.0,0.0]
[1779142127278,51.45,77085.94,0.0,-1.0,0.0,0.0]
[1779142132313,51.45,77085.98,0.0,-1.0,0.0,0.0]
[1779142137347,51.45,77086.73,0.0,-1.0,0.0,0.0]
[1779142141375,51.45,77091.93,0.0,-1.0,0.0,0.0]
[1779142146414,51.45,77087.16,0.0,-1.0,0.0,0.0]
[1779142147421,51.45,77077.03,0.0,-1.0,0.0,0.0]
[1779142148428,51.45,77069.6,0.0,-1.0,0.0,0.0]
[1779142149435,51.45,77069.03,0.0,-1.0,0.0,0.0]
[1779142152456,51.45,77063.68,0.0,-1.0,0.0,0.0]
[1779142157491,51.45,77064.15,0.0,-1.0,0.0,0.0]
[1779142162526,51.45,77070.01,0.0,-1.0,0.0,0.0]
[1779142168568,51.45,77070.57,0.0,-1.0,0.0,0.0]
[1779142173628,51.45,77071.37,0.0,-1.0,0.0,0.0]
[1779142178638,51.45,77067.02,0.0,-1.0,0.0,0.0]
[1779142181659,51.45,77062.09,0.0,-1.0,0.0,0.0]
[1779142186694,51.45,77063.47,0.0,-1.0,0.0,0.0]
[1779142190722,51.45,77069.56,0.0,-1.0,0.0,0.0]
[1779142195757,51.45,77073.17,0.0,-1.0,0.0,0.0]
[1779142200792,51.45,77071.57,0.0,-1.0,0.0,0.0]
[1779142206834,51.45,77071.68,0.0,-1.0,0.0,0.0]
[1779142211870,51.45,77072.24,0.0,-1.0,0.0,0.0]
[1779142216904,51.45,77065.89,0.0,-1.0,0.0,0.0]
[1779142221939,51.45,77066.14,0.0,-1.0,0.0,0.0]
[1779142226974,51.45,77061.6,0.0,-1.0,0.0,0.0]
[1779142232017,51.45,77060.07,0.0,-1.0,0.0,0.0]
[1779142237044,51.45,77060.1,0.0,-1.0,0.0,0.0]
[1779142242080,51.45,77064.34,0.0,-1.0,0.0,0.0]
[1779142247113,51.45,77065.71,0.0,-1.0,0.0,0.0]
[1779142252150,51.45,77065.27,0.0,-1.0,0.0,0.0]
[1779142254195,51.45,77058.4,0.0,-1.0,0.0,0.0]
[1779142259198,51.45,77058.53,0.0,-1.0,0.0,0.0]
[1779142264265,51.45,77045.29,0.0,-1.0,0.0,0.0]
[1779142265241,51.45,77045.41,0.0,-1.0,0.0,0.0]
[1779142270275,51.45,77047.07,0.0,-1.0,0.0,0.0]
[1779142277324,51.45,77047.06,0.0,-1.0,0.0,0.0]
[1779142282359,51.45,77043.39,0.0,-1.0,0.0,0.0]
[1779142287394,51.45,77041.99,0.0,-1.0,0.0,0.0]
[1779142292428,51.45,77042.06,0.0,-1.0,0.0,0.0]
[1779142297465,51.45,77043.35,0.0,-1.0,0.0,0.0]
[1779142302502,51.45,77047.41,0.0,-1.0,0.0,0.0]
[1779142307537,51.45,77056.87,0.0,-1.0,0.0,0.0]
[1779142308544,51.45,77060.65,0.0,-1.0,0.0,0.0]
[1779142310558,51.45,77063.43,0.0,-1.0,0.0,0.0]
[1779142315593,51.45,77064.91,0.0,-1.0,0.0,0.0]
[1779142320628,51.45,77065.99,0.0,-1.0,0.0,0.0]
[1779142325664,51.45,77067.34,0.0,-1.0,0.0,0.0]
[1779142330698,51.45,77068.53,0.0,-1.0,0.0,0.0]
[1779142335738,51.45,77065.42,0.0,-1.0,0.0,0.0]
[1779142337750,51.45,77072.19,0.0,-1.0,0.0,0.0]
[1779142338757,51.45,77073.55,0.0,-1.0,0.0,0.0]
[1779142339767,51.45,77077.58,0.0,-1.0,0.0,0.0]
[1779142344825,51.45,77072.4,0.0,-1.0,0.0,0.0]
[1779142348826,51.45,77069.7,0.0,-1.0,0.0,0.0]
[1779142353866,51.45,77064.65,0.0,-1.0,0.0,0.0]
[1779142358900,51.45,77069.26,0.0,-1.0,0.0,0.0]
[1779142363935,51.45,77068.85,0.0,-1.0,0.0,0.0]
[1779142368970,51.45,77065.84,0.0,-1.0,0.0,0.0]
[1779142374005,51.45,77063.55,0.0,-1.0,0.0,0.0]
[1779142378033,51.45,77071.03,0.0,-1.0,0.0,0.0]
[1779142383068,51.45,77074.29,0.0,-1.0,0.0,0.0]
[1779142388104,51.45,77073.89,0.0,-1.0,0.0,0.0]
[1779142393139,51.45,77073.68,0.0,-1.0,0.0,0.0]
[1779142398175,51.45,77074.46,0.0,-1.0,0.0,0.0]
[1779142401196,51.45,77068.65,0.0,-1.0,0.0,0.0]
[1779142406231,51.45,77072.34,0.0,-1.0,0.0,0.0]
[1779142412273,51.45,77072.95,0.0,-1.0,0.0,0.0]
[1779142415295,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779142417309,51.45,77085.32,0.0,-1.0,0.0,0.0]
[1779142422347,51.45,77082.55,0.0,-1.0,0.0,0.0]
[1779142428385,51.45,77081.4,0.0,-1.0,0.0,0.0]
[1779142433420,51.45,77081.47,0.0,-1.0,0.0,0.0]
[1779142438455,51.45,77081.89,0.0,-1.0,0.0,0.0]
[1779142443492,51.45,77086.04,0.0,-1.0,0.0,0.0]
[1779142448533,51.45,77085.92,0.0,-1.0,0.0,0.0]
[1779142453562,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779142455599,51.45,77080.16,0.0,-1.0,0.0,0.0]
[1779142460611,51.45,77078.55,0.0,-1.0,0.0,0.0]
[1779142465670,51.45,77080.25,0.0,-1.0,0.0,0.0]
[1779142469684,51.45,77073.39,0.0,-1.0,0.0,0.0]
[1779142474708,51.45,77073.54,0.0,-1.0,0.0,0.0]
[1779142479744,51.45,77072.09,0.0,-1.0,0.0,0.0]
[1779142484782,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779142489820,51.45,77075.8,0.0,-1.0,0.0,0.0]
[1779142494852,51.45,77074.9,0.0,-1.0,0.0,0.0]
[1779142499886,51.45,77074.8,0.0,-1.0,0.0,0.0]
[1779142501918,51.45,77061.52,0.0,-1.0,0.0,0.0]
[1779142502910,51.45,77058.15,0.0,-1.0,0.0,0.0]
[1779142503916,51.45,77064.64,0.0,-1.0,0.0,0.0]
[1779142504923,51.45,77065.25,0.0,-1.0,0.0,0.0]
[1779142509959,51.45,77060.34,0.0,-1.0,0.0,0.0]
[1779142513985,51.45,77055.11,0.0,-1.0,0.0,0.0]
[1779142514992,51.45,77047.17,0.0,-1.0,0.0,0.0]
[1779142519020,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779142524055,51.45,77032.63,0.0,-1.0,0.0,0.0]
[1779142526092,51.45,77025.04,0.0,-1.0,0.0,0.0]
[1779142528084,51.45,77022.05,0.0,-1.0,0.0,0.0]
[1779142531104,51.45,77028.21,0.0,-1.0,0.0,0.0]
[1779142536162,51.45,77022.04,0.0,-1.0,0.0,0.0]
[1779142541177,51.45,77024.3,0.0,-1.0,0.0,0.0]
[1779142544196,51.45,77030.63,0.0,-1.0,0.0,0.0]
[1779142549231,51.45,77031.22,0.0,-1.0,0.0,0.0]
[1779142554268,51.45,77031.13,0.0,-1.0,0.0,0.0]
[1779142558296,51.45,77040.17,0.0,-1.0,0.0,0.0]
[1779142563334,51.45,77039.9,0.0,-1.0,0.0,0.0]
[1779142569375,51.45,77036.72,0.0,-1.0,0.0,0.0]
[1779142574410,51.45,77037.51,0.0,-1.0,0.0,0.0]
[1779142581459,51.45,77037.51,0.0,-1.0,0.0,0.0]
[1779142586515,51.45,77041.72,0.0,-1.0,0.0,0.0]
[1779142591529,51.45,77043.93,0.0,-1.0,0.0,0.0]
[1779142596585,51.45,77039.05,0.0,-1.0,0.0,0.0]
[1779142602606,51.45,77039.15,0.0,-1.0,0.0,0.0]
[1779142607642,51.45,77036.4,0.0,-1.0,0.0,0.0]
[1779142612676,51.45,77037.41,0.0,-1.0,0.0,0.0]
[1779142613684,51.45,77044.21,0.0,-1.0,0.0,0.0]
[1779142618717,51.45,77048.97,0.0,-1.0,0.0,0.0]
[1779142623754,51.45,77050.5,0.0,-1.0,0.0,0.0]
[1779142628788,51.45,77049.67,0.0,-1.0,0.0,0.0]
[1779142633823,51.45,77049.6,0.0,-1.0,0.0,0.0]
[1779142638859,51.45,77046.8,0.0,-1.0,0.0,0.0]
[1779142643894,51.45,77045.87,0.0,-1.0,0.0,0.0]
[1779142648931,51.45,77045.47,0.0,-1.0,0.0,0.0]
[1779142652959,51.45,77039.79,0.0,-1.0,0.0,0.0]
[1779142653965,51.45,77032.52,0.0,-1.0,0.0,0.0]
[1779142654972,51.45,77028.68,0.0,-1.0,0.0,0.0]
[1779142660015,51.45,77028.9,0.0,-1.0,0.0,0.0]
[1779142665042,51.45,77033.48,0.0,-1.0,0.0,0.0]
[1779142670077,51.45,77034.04,0.0,-1.0,0.0,0.0]
[1779142675115,51.45,77034.42,0.0,-1.0,0.0,0.0]
[1779142680148,51.45,77034.38,0.0,-1.0,0.0,0.0]
[1779142685182,51.45,77035.33,0.0,-1.0,0.0,0.0]
[1779142690219,51.45,77033.79,0.0,-1.0,0.0,0.0]
[1779142693238,51.45,77044.87,0.0,-1.0,0.0,0.0]
[1779142698273,51.45,77042.64,0.0,-1.0,0.0,0.0]
[1779142703308,51.45,77044.35,0.0,-1.0,0.0,0.0]
[1779142705322,51.45,77053.36,0.0,-1.0,0.0,0.0]
[1779142706329,51.45,77059.76,0.0,-1.0,0.0,0.0]
[1779142711364,51.45,77062.65,0.0,-1.0,0.0,0.0]
[1779142715392,51.45,77072.76,0.0,-1.0,0.0,0.0]
[1779142720427,51.45,77073.48,0.0,-1.0,0.0,0.0]
[1779142725462,51.45,77069.31,0.0,-1.0,0.0,0.0]
[1779142730527,51.45,77116.86,0.0,-1.0,0.0,0.0]
[1779142731517,51.45,77119.05,0.0,-1.0,0.0,0.0]
[1779142732520,51.45,77133.04,0.0,-1.0,0.0,0.0]
[1779142734536,51.45,77127.41,0.0,-1.0,0.0,0.0]
[1779142736549,51.45,77122.27,0.0,-1.0,0.0,0.0]
[1779142737597,51.45,77111.27,0.0,-1.0,0.0,0.0]
[1779142742594,51.45,77116.97,0.0,-1.0,0.0,0.0]
[1779142744608,51.45,77128.91,0.0,-1.0,0.0,0.0]
[1779142749643,51.45,77129.52,0.0,-1.0,0.0,0.0]
[1779142754678,51.45,77126.38,0.0,-1.0,0.0,0.0]
[1779142759713,51.45,77124.78,0.0,-1.0,0.0,0.0]
[1779142765756,51.45,77126.54,0.0,-1.0,0.0,0.0]
[1779142770790,51.45,77125.5,0.0,-1.0,0.0,0.0]
[1779142773811,51.45,77116.66,0.0,-1.0,0.0,0.0]
[1779142778847,51.45,77116.96,0.0,-1.0,0.0,0.0]
[1779142782875,51.45,77122.51,0.0,-1.0,0.0,0.0]
[1779142786903,51.45,77114.28,0.0,-1.0,0.0,0.0]
[1779142791939,51.45,77114.54,0.0,-1.0,0.0,0.0]
[1779142796974,51.45,77103.34,0.0,-1.0,0.0,0.0]
[1779142798026,51.45,77101.11,0.0,-1.0,0.0,0.0]
[1779142801002,51.45,77095.2,0.0,-1.0,0.0,0.0]
[1779142806038,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779142812082,51.45,77095.19,0.0,-1.0,0.0,0.0]
[1779142817116,51.45,77098.27,0.0,-1.0,0.0,0.0]
[1779142818167,51.45,77110.44,0.0,-1.0,0.0,0.0]
[1779142819129,51.45,77110.44,0.0,-1.0,0.0,0.0]
[1779142823162,51.45,77116.55,0.0,-1.0,0.0,0.0]
[1779142824165,51.45,77117.71,0.0,-1.0,0.0,0.0]
[1779142829201,51.45,77114.05,0.0,-1.0,0.0,0.0]
[1779142834235,51.45,77115.09,0.0,-1.0,0.0,0.0]
[1779142839270,51.45,77117.46,0.0,-1.0,0.0,0.0]
[1779142842290,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779142847328,51.45,77127.23,0.0,-1.0,0.0,0.0]
[1779142848385,51.45,77134.66,0.0,-1.0,0.0,0.0]
[1779142850348,51.45,77134.29,0.0,-1.0,0.0,0.0]
[1779142855384,51.45,77133.54,0.0,-1.0,0.0,0.0]
[1779142858460,51.45,77122.42,0.0,-1.0,0.0,0.0]
[1779142859428,51.45,77115.46,0.0,-1.0,0.0,0.0]
[1779142860423,51.45,77115.46,0.0,-1.0,0.0,0.0]
[1779142861429,51.45,77123.71,0.0,-1.0,0.0,0.0]
[1779142862436,51.45,77127.3,0.0,-1.0,0.0,0.0]
[1779142867478,51.45,77131.22,0.0,-1.0,0.0,0.0]
[1779142868545,51.45,77136.85,0.0,-1.0,0.0,0.0]
[1779142870501,51.45,77143.4,0.0,-1.0,0.0,0.0]
[1779142871508,51.45,77145.72,0.0,-1.0,0.0,0.0]
[1779142876542,51.45,77148.09,0.0,-1.0,0.0,0.0]
[1779142878622,51.45,77142.72,0.0,-1.0,0.0,0.0]
[1779142880572,51.45,77139.63,0.0,-1.0,0.0,0.0]
[1779142882586,51.45,77131.22,0.0,-1.0,0.0,0.0]
[1779142885607,51.45,77122.68,0.0,-1.0,0.0,0.0]
[1779142886614,51.45,77121.08,0.0,-1.0,0.0,0.0]
[1779142891649,51.45,77119.16,0.0,-1.0,0.0,0.0]
[1779142896687,51.45,77118.5,0.0,-1.0,0.0,0.0]
[1779142901721,51.45,77121.3,0.0,-1.0,0.0,0.0]
[1779142906757,51.45,77120.47,0.0,-1.0,0.0,0.0]
[1779142911792,51.45,77115.62,0.0,-1.0,0.0,0.0]
[1779142912799,51.45,77106.53,0.0,-1.0,0.0,0.0]
[1779142917834,51.45,77104.23,0.0,-1.0,0.0,0.0]
[1779142922869,51.45,77107.67,0.0,-1.0,0.0,0.0]
[1779142923876,51.45,77100.95,0.0,-1.0,0.0,0.0]
[1779142927904,51.45,77095.55,0.0,-1.0,0.0,0.0]
[1779142930925,51.45,77087.06,0.0,-1.0,0.0,0.0]
[1779142931932,51.45,77080.41,0.0,-1.0,0.0,0.0]
[1779142936967,51.45,77081.47,0.0,-1.0,0.0,0.0]
[1779142939988,51.45,77086.32,0.0,-1.0,0.0,0.0]
[1779142942003,51.45,77091.01,0.0,-1.0,0.0,0.0]
[1779142947037,51.45,77093.56,0.0,-1.0,0.0,0.0]
[1779142951065,51.45,77097.35,0.0,-1.0,0.0,0.0]
[1779142956100,51.45,77097.02,0.0,-1.0,0.0,0.0]
[1779142961135,51.45,77098.53,0.0,-1.0,0.0,0.0]
[1779142966171,51.45,77097.63,0.0,-1.0,0.0,0.0]
[1779142971206,51.45,77098.24,0.0,-1.0,0.0,0.0]
[1779142976243,51.45,77087.5,0.0,-1.0,0.0,0.0]
[1779142977250,51.45,77086.29,0.0,-1.0,0.0,0.0]
[1779142982286,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779142985306,51.45,77080.96,0.0,-1.0,0.0,0.0]
[1779142990344,51.45,77081.89,0.0,-1.0,0.0,0.0]
[1779142991348,51.45,77087.48,0.0,-1.0,0.0,0.0]
[1779142992355,51.45,77090.43,0.0,-1.0,0.0,0.0]
[1779142997390,51.45,77088.53,0.0,-1.0,0.0,0.0]
[1779143002425,51.45,77092.1,0.0,-1.0,0.0,0.0]
[1779143006453,51.45,77083.45,0.0,-1.0,0.0,0.0]
[1779143007460,51.45,77079.91,0.0,-1.0,0.0,0.0]
[1779143011487,51.45,77084.78,0.0,-1.0,0.0,0.0]
[1779143016523,51.45,77087.4,0.0,-1.0,0.0,0.0]
[1779143018538,51.45,77092.46,0.0,-1.0,0.0,0.0]
[1779143020551,51.45,77095.11,0.0,-1.0,0.0,0.0]
[1779143026593,51.45,77096.56,0.0,-1.0,0.0,0.0]
[1779143031630,51.45,77093.46,0.0,-1.0,0.0,0.0]
[1779143036664,51.45,77096.23,0.0,-1.0,0.0,0.0]
[1779143041699,51.45,77096.84,0.0,-1.0,0.0,0.0]
[1779143045726,51.45,77093.54,0.0,-1.0,0.0,0.0]
[1779143050760,51.45,77094.34,0.0,-1.0,0.0,0.0]
[1779143056803,51.45,77096.27,0.0,-1.0,0.0,0.0]
[1779143061839,51.45,77097.2,0.0,-1.0,0.0,0.0]
[1779143066874,51.45,77097.74,0.0,-1.0,0.0,0.0]
[1779143073923,51.45,77097.54,0.0,-1.0,0.0,0.0]
[1779143078959,51.45,77099.62,0.0,-1.0,0.0,0.0]
[1779143083996,51.45,77099.27,0.0,-1.0,0.0,0.0]
[1779143089029,51.45,77109.23,0.0,-1.0,0.0,0.0]
[1779143094064,51.45,77112.38,0.0,-1.0,0.0,0.0]
[1779143099099,51.45,77111.79,0.0,-1.0,0.0,0.0]
[1779143104137,51.45,77112.72,0.0,-1.0,0.0,0.0]
[1779143109169,51.45,77109.68,0.0,-1.0,0.0,0.0]
[1779143114203,51.45,77105.86,0.0,-1.0,0.0,0.0]
[1779143118235,51.45,77111.46,0.0,-1.0,0.0,0.0]
[1779143119241,51.45,77117.65,0.0,-1.0,0.0,0.0]
[1779143125283,51.45,77121.6,0.0,-1.0,0.0,0.0]
[1779143130389,51.45,77120.32,0.0,-1.0,0.0,0.0]
[1779143136360,51.45,77119.83,0.0,-1.0,0.0,0.0]
[1779143138374,51.45,77111.3,0.0,-1.0,0.0,0.0]
[1779143139383,51.45,77108.01,0.0,-1.0,0.0,0.0]
[1779143144417,51.45,77108.78,0.0,-1.0,0.0,0.0]
[1779143150528,51.45,77108.99,0.0,-1.0,0.0,0.0]
[1779143156501,51.45,77109.37,0.0,-1.0,0.0,0.0]
[1779143160600,51.45,77101.18,0.0,-1.0,0.0,0.0]
[1779143162549,51.45,77092.84,0.0,-1.0,0.0,0.0]
[1779143163555,51.45,77088.0,0.0,-1.0,0.0,0.0]
[1779143164563,51.45,77086.63,0.0,-1.0,0.0,0.0]
[1779143169599,51.45,77085.02,0.0,-1.0,0.0,0.0]
[1779143174634,51.45,77086.38,0.0,-1.0,0.0,0.0]
[1779143179669,51.45,77085.76,0.0,-1.0,0.0,0.0]
[1779143180744,51.45,77091.58,0.0,-1.0,0.0,0.0]
[1779143181683,51.45,77091.58,0.0,-1.0,0.0,0.0]
[1779143186721,51.45,77099.1,0.0,-1.0,0.0,0.0]
[1779143188732,51.45,77105.04,0.0,-1.0,0.0,0.0]
[1779143190811,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779143196788,51.45,77105.65,0.0,-1.0,0.0,0.0]
[1779143201823,51.45,77106.71,0.0,-1.0,0.0,0.0]
[1779143206859,51.45,77107.08,0.0,-1.0,0.0,0.0]
[1779143211894,51.45,77105.61,0.0,-1.0,0.0,0.0]
[1779143215926,51.45,77110.66,0.0,-1.0,0.0,0.0]
[1779143221023,51.45,77110.07,0.0,-1.0,0.0,0.0]
[1779143227003,51.45,77110.14,0.0,-1.0,0.0,0.0]
[1779143232039,51.45,77109.81,0.0,-1.0,0.0,0.0]
[1779143237073,51.45,77109.23,0.0,-1.0,0.0,0.0]
[1779143239091,51.45,77103.82,0.0,-1.0,0.0,0.0]
[1779143241177,51.45,77100.4,0.0,-1.0,0.0,0.0]
[1779143247150,51.45,77101.48,0.0,-1.0,0.0,0.0]
[1779143252179,51.45,77104.23,0.0,-1.0,0.0,0.0]
[1779143257214,51.45,77105.04,0.0,-1.0,0.0,0.0]
[1779143262248,51.45,77107.76,0.0,-1.0,0.0,0.0]
[1779143267284,51.45,77108.33,0.0,-1.0,0.0,0.0]
[1779143272319,51.45,77108.83,0.0,-1.0,0.0,0.0]
[1779143277356,51.45,77108.51,0.0,-1.0,0.0,0.0]
[1779143282398,51.45,77108.56,0.0,-1.0,0.0,0.0]
[1779143287429,51.45,77109.52,0.0,-1.0,0.0,0.0]
[1779143292464,51.45,77110.23,0.0,-1.0,0.0,0.0]
[1779143297499,51.45,77114.32,0.0,-1.0,0.0,0.0]
[1779143301598,51.45,77105.67,0.0,-1.0,0.0,0.0]
[1779143303544,51.45,77103.85,0.0,-1.0,0.0,0.0]
[1779143308580,51.45,77104.18,0.0,-1.0,0.0,0.0]
[1779143313614,51.45,77106.94,0.0,-1.0,0.0,0.0]
[1779143318649,51.45,77104.98,0.0,-1.0,0.0,0.0]
[1779143323685,51.45,77106.38,0.0,-1.0,0.0,0.0]
[1779143328721,51.45,77105.94,0.0,-1.0,0.0,0.0]
[1779143333758,51.45,77095.91,0.0,-1.0,0.0,0.0]
[1779143335770,51.45,77092.79,0.0,-1.0,0.0,0.0]
[1779143341879,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779143347861,51.45,77091.1,0.0,-1.0,0.0,0.0]
[1779143352897,51.45,77092.69,0.0,-1.0,0.0,0.0]
[1779143357931,51.45,77093.06,0.0,-1.0,0.0,0.0]
[1779143364980,51.45,77093.34,0.0,-1.0,0.0,0.0]
[1779143370015,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779143372091,51.45,77086.54,0.0,-1.0,0.0,0.0]
[1779143374043,51.45,77086.09,0.0,-1.0,0.0,0.0]
[1779143379081,51.45,77076.53,0.0,-1.0,0.0,0.0]
[1779143381094,51.45,77075.19,0.0,-1.0,0.0,0.0]
[1779143386128,51.45,77073.96,0.0,-1.0,0.0,0.0]
[1779143391164,51.45,77073.27,0.0,-1.0,0.0,0.0]
[1779143396198,51.45,77068.22,0.0,-1.0,0.0,0.0]
[1779143398214,51.45,77064.38,0.0,-1.0,0.0,0.0]
[1779143400240,51.45,77069.43,0.0,-1.0,0.0,0.0]
[1779143402305,51.45,77089.45,0.0,-1.0,0.0,0.0]
[1779143403258,51.45,77089.45,0.0,-1.0,0.0,0.0]
[1779143404263,51.45,77089.99,0.0,-1.0,0.0,0.0]
[1779143409296,51.45,77089.02,0.0,-1.0,0.0,0.0]
[1779143411311,51.45,77081.24,0.0,-1.0,0.0,0.0]
[1779143413323,51.45,77081.01,0.0,-1.0,0.0,0.0]
[1779143418358,51.45,77081.32,0.0,-1.0,0.0,0.0]
[1779143423394,51.45,77077.81,0.0,-1.0,0.0,0.0]
[1779143428439,51.45,77078.97,0.0,-1.0,0.0,0.0]
[1779143433478,51.45,77080.42,0.0,-1.0,0.0,0.0]
[1779143438509,51.45,77076.83,0.0,-1.0,0.0,0.0]
[1779143442585,51.45,77069.6,0.0,-1.0,0.0,0.0]
[1779143443544,51.45,77069.85,0.0,-1.0,0.0,0.0]
[1779143448579,51.45,77069.1,0.0,-1.0,0.0,0.0]
[1779143453617,51.45,77064.49,0.0,-1.0,0.0,0.0]
[1779143458649,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779143462726,51.45,77052.75,0.0,-1.0,0.0,0.0]
[1779143463686,51.45,77052.75,0.0,-1.0,0.0,0.0]
[1779143465700,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779143470734,51.45,77049.91,0.0,-1.0,0.0,0.0]
[1779143475769,51.45,77048.56,0.0,-1.0,0.0,0.0]
[1779143480804,51.45,77050.7,0.0,-1.0,0.0,0.0]
[1779143484832,51.45,77058.73,0.0,-1.0,0.0,0.0]
[1779143485839,51.45,77060.8,0.0,-1.0,0.0,0.0]
[1779143490874,51.45,77060.63,0.0,-1.0,0.0,0.0]
[1779143492940,51.45,77065.02,0.0,-1.0,0.0,0.0]
[1779143495912,51.45,77068.49,0.0,-1.0,0.0,0.0]
[1779143500947,51.45,77066.13,0.0,-1.0,0.0,0.0]
[1779143503008,51.45,77063.63,0.0,-1.0,0.0,0.0]
[1779143509005,51.45,77062.94,0.0,-1.0,0.0,0.0]
[1779143513080,51.45,77069.87,0.0,-1.0,0.0,0.0]
[1779143515051,51.45,77077.49,0.0,-1.0,0.0,0.0]
[1779143516061,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779143517066,51.45,77086.08,0.0,-1.0,0.0,0.0]
[1779143522100,51.45,77083.82,0.0,-1.0,0.0,0.0]
[1779143529149,51.45,77080.92,0.0,-1.0,0.0,0.0]
[1779143534183,51.45,77082.43,0.0,-1.0,0.0,0.0]
[1779143537205,51.45,77076.74,0.0,-1.0,0.0,0.0]
[1779143543291,51.45,77076.83,0.0,-1.0,0.0,0.0]
[1779143551306,51.45,77081.13,0.0,-1.0,0.0,0.0]
[1779143559362,51.45,77081.31,0.0,-1.0,0.0,0.0]
[1779143563431,51.45,77067.55,0.0,-1.0,0.0,0.0]
[1779143564400,51.45,77067.55,0.0,-1.0,0.0,0.0]
[1779143570445,51.45,77066.24,0.0,-1.0,0.0,0.0]
[1779143575479,51.45,77063.8,0.0,-1.0,0.0,0.0]
[1779143580514,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779143582529,51.45,77054.06,0.0,-1.0,0.0,0.0]
[1779143583571,51.45,77048.07,0.0,-1.0,0.0,0.0]
[1779143585550,51.45,77044.65,0.0,-1.0,0.0,0.0]
[1779143588572,51.45,77049.89,0.0,-1.0,0.0,0.0]
[1779143593641,51.45,77050.87,0.0,-1.0,0.0,0.0]
[1779143598641,51.45,77051.82,0.0,-1.0,0.0,0.0]
[1779143603710,51.45,77055.3,0.0,-1.0,0.0,0.0]
[1779143606697,51.45,77052.31,0.0,-1.0,0.0,0.0]
[1779143611732,51.45,77054.5,0.0,-1.0,0.0,0.0]
[1779143616767,51.45,77052.62,0.0,-1.0,0.0,0.0]
[1779143621802,51.45,77053.22,0.0,-1.0,0.0,0.0]
[1779143626837,51.45,77053.1,0.0,-1.0,0.0,0.0]
[1779143628851,51.45,77060.04,0.0,-1.0,0.0,0.0]
[1779143629859,51.45,77062.6,0.0,-1.0,0.0,0.0]
[1779143634893,51.45,77064.47,0.0,-1.0,0.0,0.0]
[1779143639929,51.45,77068.22,0.0,-1.0,0.0,0.0]
[1779143644964,51.45,77066.9,0.0,-1.0,0.0,0.0]
[1779143646978,51.45,77072.64,0.0,-1.0,0.0,0.0]
[1779143647986,51.45,77075.26,0.0,-1.0,0.0,0.0]
[1779143651014,51.45,77076.25,0.0,-1.0,0.0,0.0]
[1779143655035,51.45,77071.94,0.0,-1.0,0.0,0.0]
[1779143660075,51.45,77065.92,0.0,-1.0,0.0,0.0]
[1779143662088,51.45,77058.22,0.0,-1.0,0.0,0.0]
[1779143663094,51.45,77058.91,0.0,-1.0,0.0,0.0]
[1779143668129,51.45,77053.33,0.0,-1.0,0.0,0.0]
[1779143673164,51.45,77050.33,0.0,-1.0,0.0,0.0]
[1779143678200,51.45,77045.52,0.0,-1.0,0.0,0.0]
[1779143683234,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779143688269,51.45,77043.91,0.0,-1.0,0.0,0.0]
[1779143693304,51.45,77040.73,0.0,-1.0,0.0,0.0]
[1779143696326,51.45,77034.65,0.0,-1.0,0.0,0.0]
[1779143701361,51.45,77036.74,0.0,-1.0,0.0,0.0]
[1779143708427,51.45,77037.33,0.0,-1.0,0.0,0.0]
[1779143710441,51.45,77044.78,0.0,-1.0,0.0,0.0]
[1779143713462,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779143714497,51.45,77055.41,0.0,-1.0,0.0,0.0]
[1779143717490,51.45,77056.66,0.0,-1.0,0.0,0.0]
[1779143722525,51.45,77053.91,0.0,-1.0,0.0,0.0]
[1779143727560,51.45,77058.16,0.0,-1.0,0.0,0.0]
[1779143732595,51.45,77057.75,0.0,-1.0,0.0,0.0]
[1779143737631,51.45,77057.14,0.0,-1.0,0.0,0.0]
[1779143742666,51.45,77056.88,0.0,-1.0,0.0,0.0]
[1779143747701,51.45,77056.49,0.0,-1.0,0.0,0.0]
[1779143752737,51.45,77055.1,0.0,-1.0,0.0,0.0]
[1779143757772,51.45,77054.26,0.0,-1.0,0.0,0.0]
[1779143762806,51.45,77054.91,0.0,-1.0,0.0,0.0]
[1779143764847,51.45,77060.33,0.0,-1.0,0.0,0.0]
[1779143766834,51.45,77063.12,0.0,-1.0,0.0,0.0]
[1779143771870,51.45,77063.96,0.0,-1.0,0.0,0.0]
[1779143776904,51.45,77063.9,0.0,-1.0,0.0,0.0]
[1779143781939,51.45,77065.33,0.0,-1.0,0.0,0.0]
[1779143786974,51.45,77065.61,0.0,-1.0,0.0,0.0]
[1779143788988,51.45,77074.53,0.0,-1.0,0.0,0.0]
[1779143789996,51.45,77080.33,0.0,-1.0,0.0,0.0]
[1779143791002,51.45,77087.56,0.0,-1.0,0.0,0.0]
[1779143796037,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779143801072,51.45,77084.06,0.0,-1.0,0.0,0.0]
[1779143802079,51.45,77083.36,0.0,-1.0,0.0,0.0]
[1779143808121,51.45,77083.74,0.0,-1.0,0.0,0.0]
[1779143813158,51.45,77084.49,0.0,-1.0,0.0,0.0]
[1779143820205,51.45,77085.8,0.0,-1.0,0.0,0.0]
[1779143825280,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779143831282,51.45,77078.97,0.0,-1.0,0.0,0.0]
[1779143832289,51.45,77073.46,0.0,-1.0,0.0,0.0]
[1779143833296,51.45,77073.88,0.0,-1.0,0.0,0.0]
[1779143838338,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779143843373,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779143848409,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779143849415,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779143853443,51.45,77063.0,0.0,-1.0,0.0,0.0]
[1779143858478,51.45,77063.81,0.0,-1.0,0.0,0.0]
[1779143863513,51.45,77064.51,0.0,-1.0,0.0,0.0]
[1779143868549,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779143870562,51.45,77057.7,0.0,-1.0,0.0,0.0]
[1779143875632,51.45,77061.76,0.0,-1.0,0.0,0.0]
[1779143880632,51.45,77066.92,0.0,-1.0,0.0,0.0]
[1779143881639,51.45,77069.53,0.0,-1.0,0.0,0.0]
[1779143883653,51.45,77079.89,0.0,-1.0,0.0,0.0]
[1779143884660,51.45,77081.89,0.0,-1.0,0.0,0.0]
[1779143888688,51.45,77075.43,0.0,-1.0,0.0,0.0]
[1779143893723,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779143898758,51.45,77070.14,0.0,-1.0,0.0,0.0]
[1779143905845,51.45,77074.23,0.0,-1.0,0.0,0.0]
[1779143911848,51.45,77073.82,0.0,-1.0,0.0,0.0]
[1779143916887,51.45,77072.38,0.0,-1.0,0.0,0.0]
[1779143921919,51.45,77072.37,0.0,-1.0,0.0,0.0]
[1779143926951,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779143931989,51.45,77073.07,0.0,-1.0,0.0,0.0]
[1779143937024,51.45,77073.05,0.0,-1.0,0.0,0.0]
[1779143942059,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779143947098,51.45,77071.48,0.0,-1.0,0.0,0.0]
[1779143949112,51.45,77063.72,0.0,-1.0,0.0,0.0]
[1779143954148,51.45,77062.24,0.0,-1.0,0.0,0.0]
[1779143959182,51.45,77061.78,0.0,-1.0,0.0,0.0]
[1779143963211,51.45,77067.84,0.0,-1.0,0.0,0.0]
[1779143964219,51.45,77071.59,0.0,-1.0,0.0,0.0]
[1779143969252,51.45,77070.67,0.0,-1.0,0.0,0.0]
[1779143974289,51.45,77070.08,0.0,-1.0,0.0,0.0]
[1779143979324,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779143984359,51.45,77068.06,0.0,-1.0,0.0,0.0]
[1779143986409,51.45,77075.58,0.0,-1.0,0.0,0.0]
[1779143988387,51.45,77075.48,0.0,-1.0,0.0,0.0]
[1779143993422,51.45,77072.83,0.0,-1.0,0.0,0.0]
[1779143998457,51.45,77074.61,0.0,-1.0,0.0,0.0]
[1779144003492,51.45,77077.3,0.0,-1.0,0.0,0.0]
[1779144008527,51.45,77075.85,0.0,-1.0,0.0,0.0]
[1779144013562,51.45,77075.2,0.0,-1.0,0.0,0.0]
[1779144018597,51.45,77074.62,0.0,-1.0,0.0,0.0]
[1779144023632,51.45,77074.47,0.0,-1.0,0.0,0.0]
[1779144029673,51.45,77072.63,0.0,-1.0,0.0,0.0]
[1779144034709,51.45,77068.29,0.0,-1.0,0.0,0.0]
[1779144035716,51.45,77057.22,0.0,-1.0,0.0,0.0]
[1779144036783,51.45,77049.42,0.0,-1.0,0.0,0.0]
[1779144037730,51.45,77049.42,0.0,-1.0,0.0,0.0]
[1779144044796,51.45,77049.66,0.0,-1.0,0.0,0.0]
[1779144045787,51.45,77039.44,0.0,-1.0,0.0,0.0]
[1779144046854,51.45,77021.06,0.0,-1.0,0.0,0.0]
[1779144047803,51.45,77021.06,0.0,-1.0,0.0,0.0]
[1779144051837,51.45,77014.85,0.0,-1.0,0.0,0.0]
[1779144052836,51.45,77009.29,0.0,-1.0,0.0,0.0]
[1779144057872,51.45,77009.54,0.0,-1.0,0.0,0.0]
[1779144062907,51.45,77013.23,0.0,-1.0,0.0,0.0]
[1779144066996,51.45,77006.97,0.0,-1.0,0.0,0.0]
[1779144068956,51.45,77003.71,0.0,-1.0,0.0,0.0]
[1779144073991,51.45,77002.54,0.0,-1.0,0.0,0.0]
[1779144079026,51.45,77002.22,0.0,-1.0,0.0,0.0]
[1779144081040,51.45,76992.81,0.0,-1.0,0.0,0.0]
[1779144082047,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779144087082,51.45,76988.93,0.0,-1.0,0.0,0.0]
[1779144092117,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779144097209,51.45,76991.78,0.0,-1.0,0.0,0.0]
[1779144103196,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779144108231,51.45,76995.01,0.0,-1.0,0.0,0.0]
[1779144113268,51.45,76998.99,0.0,-1.0,0.0,0.0]
[1779144117351,51.45,77006.64,0.0,-1.0,0.0,0.0]
[1779144119309,51.45,77006.64,0.0,-1.0,0.0,0.0]
[1779144124345,51.45,77005.97,0.0,-1.0,0.0,0.0]
[1779144129379,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779144134414,51.45,77000.57,0.0,-1.0,0.0,0.0]
[1779144136438,51.45,76991.58,0.0,-1.0,0.0,0.0]
[1779144138442,51.45,76990.32,0.0,-1.0,0.0,0.0]
[1779144141474,51.45,76984.64,0.0,-1.0,0.0,0.0]
[1779144142474,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779144145494,51.45,76981.79,0.0,-1.0,0.0,0.0]
[1779144150530,51.45,76974.36,0.0,-1.0,0.0,0.0]
[1779144151535,51.45,76966.9,0.0,-1.0,0.0,0.0]
[1779144156570,51.45,76963.67,0.0,-1.0,0.0,0.0]
[1779144161607,51.45,76964.07,0.0,-1.0,0.0,0.0]
[1779144166640,51.45,76965.98,0.0,-1.0,0.0,0.0]
[1779144171675,51.45,76967.74,0.0,-1.0,0.0,0.0]
[1779144176710,51.45,76966.53,0.0,-1.0,0.0,0.0]
[1779144181746,51.45,76964.94,0.0,-1.0,0.0,0.0]
[1779144186788,51.45,76963.12,0.0,-1.0,0.0,0.0]
[1779144191819,51.45,76965.17,0.0,-1.0,0.0,0.0]
[1779144194840,51.45,76972.27,0.0,-1.0,0.0,0.0]
[1779144195848,51.45,76975.42,0.0,-1.0,0.0,0.0]
[1779144200882,51.45,76970.75,0.0,-1.0,0.0,0.0]
[1779144203908,51.45,76969.94,0.0,-1.0,0.0,0.0]
[1779144208939,51.45,76966.5,0.0,-1.0,0.0,0.0]
[1779144213974,51.45,76965.83,0.0,-1.0,0.0,0.0]
[1779144219011,51.45,76966.73,0.0,-1.0,0.0,0.0]
[1779144225052,51.45,76969.29,0.0,-1.0,0.0,0.0]
[1779144230087,51.45,76964.71,0.0,-1.0,0.0,0.0]
[1779144235122,51.45,76963.51,0.0,-1.0,0.0,0.0]
[1779144240157,51.45,76962.07,0.0,-1.0,0.0,0.0]
[1779144245191,51.45,76963.6,0.0,-1.0,0.0,0.0]
[1779144247205,51.45,76971.36,0.0,-1.0,0.0,0.0]
[1779144257275,51.45,76972.76,0.0,-1.0,0.0,0.0]
[1779144262312,51.45,76976.26,0.0,-1.0,0.0,0.0]
[1779144267347,51.45,76976.89,0.0,-1.0,0.0,0.0]
[1779144272385,51.45,76977.15,0.0,-1.0,0.0,0.0]
[1779144277416,51.45,76979.34,0.0,-1.0,0.0,0.0]
[1779144283457,51.45,76980.64,0.0,-1.0,0.0,0.0]
[1779144288548,51.45,76979.58,0.0,-1.0,0.0,0.0]
[1779144294535,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779144299570,51.45,76984.14,0.0,-1.0,0.0,0.0]
[1779144304605,51.45,76983.06,0.0,-1.0,0.0,0.0]
[1779144309642,51.45,76982.17,0.0,-1.0,0.0,0.0]
[1779144314675,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779144320721,51.45,76981.85,0.0,-1.0,0.0,0.0]
[1779144325752,51.45,76983.81,0.0,-1.0,0.0,0.0]
[1779144330791,51.45,76984.62,0.0,-1.0,0.0,0.0]
[1779144335826,51.45,76984.55,0.0,-1.0,0.0,0.0]
[1779144340891,51.45,76984.63,0.0,-1.0,0.0,0.0]
[1779144345927,51.45,76984.39,0.0,-1.0,0.0,0.0]
[1779144350962,51.45,76980.15,0.0,-1.0,0.0,0.0]
[1779144355997,51.45,76974.3,0.0,-1.0,0.0,0.0]
[1779144361033,51.45,76974.54,0.0,-1.0,0.0,0.0]
[1779144363054,51.45,76967.94,0.0,-1.0,0.0,0.0]
[1779144368092,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779144373126,51.45,76964.64,0.0,-1.0,0.0,0.0]
[1779144378162,51.45,76964.05,0.0,-1.0,0.0,0.0]
[1779144383197,51.45,76963.58,0.0,-1.0,0.0,0.0]
[1779144388232,51.45,76962.62,0.0,-1.0,0.0,0.0]
[1779144393269,51.45,76960.95,0.0,-1.0,0.0,0.0]
[1779144398302,51.45,76962.1,0.0,-1.0,0.0,0.0]
[1779144403337,51.45,76962.14,0.0,-1.0,0.0,0.0]
[1779144408372,51.45,76962.22,0.0,-1.0,0.0,0.0]
[1779144413406,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779144418442,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779144423478,51.45,76963.55,0.0,-1.0,0.0,0.0]
[1779144428513,51.45,76963.21,0.0,-1.0,0.0,0.0]
[1779144437576,51.45,76962.68,0.0,-1.0,0.0,0.0]
[1779144442611,51.45,76961.0,0.0,-1.0,0.0,0.0]
[1779144447646,51.45,76957.87,0.0,-1.0,0.0,0.0]
[1779144452681,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779144457716,51.45,76958.15,0.0,-1.0,0.0,0.0]
[1779144459755,51.45,76946.94,0.0,-1.0,0.0,0.0]
[1779144460743,51.45,76946.94,0.0,-1.0,0.0,0.0]
[1779144461754,51.45,76941.0,0.0,-1.0,0.0,0.0]
[1779144466783,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779144471821,51.45,76935.6,0.0,-1.0,0.0,0.0]
[1779144476853,51.45,76932.61,0.0,-1.0,0.0,0.0]
[1779144481888,51.45,76924.7,0.0,-1.0,0.0,0.0]
[1779144486929,51.45,76930.29,0.0,-1.0,0.0,0.0]
[1779144488944,51.45,76915.4,0.0,-1.0,0.0,0.0]
[1779144493973,51.45,76915.67,0.0,-1.0,0.0,0.0]
[1779144499007,51.45,76919.44,0.0,-1.0,0.0,0.0]
[1779144504043,51.45,76921.22,0.0,-1.0,0.0,0.0]
[1779144506057,51.45,76925.05,0.0,-1.0,0.0,0.0]
[1779144511092,51.45,76926.05,0.0,-1.0,0.0,0.0]
[1779144516127,51.45,76926.9,0.0,-1.0,0.0,0.0]
[1779144521166,51.45,76927.52,0.0,-1.0,0.0,0.0]
[1779144526199,51.45,76929.35,0.0,-1.0,0.0,0.0]
[1779144531236,51.45,76929.8,0.0,-1.0,0.0,0.0]
[1779144536270,51.45,76929.68,0.0,-1.0,0.0,0.0]
[1779144541306,51.45,76929.68,0.0,-1.0,0.0,0.0]
[1779144545344,51.45,76923.84,0.0,-1.0,0.0,0.0]
[1779144550403,51.45,76921.12,0.0,-1.0,0.0,0.0]
[1779144555415,51.45,76920.93,0.0,-1.0,0.0,0.0]
[1779144560472,51.45,76920.7,0.0,-1.0,0.0,0.0]
[1779144565485,51.45,76920.88,0.0,-1.0,0.0,0.0]
[1779144570542,51.45,76919.87,0.0,-1.0,0.0,0.0]
[1779144575556,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779144580613,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779144585625,51.45,76921.32,0.0,-1.0,0.0,0.0]
[1779144588646,51.45,76915.11,0.0,-1.0,0.0,0.0]
[1779144593686,51.45,76913.11,0.0,-1.0,0.0,0.0]
[1779144598716,51.45,76913.83,0.0,-1.0,0.0,0.0]
[1779144603752,51.45,76918.71,0.0,-1.0,0.0,0.0]
[1779144608789,51.45,76919.31,0.0,-1.0,0.0,0.0]
[1779144613823,51.45,76918.05,0.0,-1.0,0.0,0.0]
[1779144619864,51.45,76916.73,0.0,-1.0,0.0,0.0]
[1779144624903,51.45,76920.1,0.0,-1.0,0.0,0.0]
[1779144629937,51.45,76917.52,0.0,-1.0,0.0,0.0]
[1779144634973,51.45,76916.77,0.0,-1.0,0.0,0.0]
[1779144639008,51.45,76910.84,0.0,-1.0,0.0,0.0]
[1779144644049,51.45,76905.96,0.0,-1.0,0.0,0.0]
[1779144649077,51.45,76907.88,0.0,-1.0,0.0,0.0]
[1779144654111,51.45,76908.66,0.0,-1.0,0.0,0.0]
[1779144659158,51.45,76885.63,0.0,-1.0,0.0,0.0]
[1779144660168,51.45,76864.06,0.0,-1.0,0.0,0.0]
[1779144661205,51.45,76867.37,0.0,-1.0,0.0,0.0]
[1779144663186,51.45,76876.55,0.0,-1.0,0.0,0.0]
[1779144664193,51.45,76881.01,0.0,-1.0,0.0,0.0]
[1779144665200,51.45,76882.06,0.0,-1.0,0.0,0.0]
[1779144670237,51.45,76880.78,0.0,-1.0,0.0,0.0]
[1779144673279,51.45,76894.4,0.0,-1.0,0.0,0.0]
[1779144674273,51.45,76895.97,0.0,-1.0,0.0,0.0]
[1779144679315,51.45,76898.0,0.0,-1.0,0.0,0.0]
[1779144681347,51.45,76897.39,0.0,-1.0,0.0,0.0]
[1779144683338,51.45,76899.78,0.0,-1.0,0.0,0.0]
[1779144687366,51.45,76905.54,0.0,-1.0,0.0,0.0]
[1779144688373,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779144689380,51.45,76916.27,0.0,-1.0,0.0,0.0]
[1779144690387,51.45,76915.94,0.0,-1.0,0.0,0.0]
[1779144695423,51.45,76912.07,0.0,-1.0,0.0,0.0]
[1779144700460,51.45,76908.11,0.0,-1.0,0.0,0.0]
[1779144704487,51.45,76902.75,0.0,-1.0,0.0,0.0]
[1779144709523,51.45,76900.41,0.0,-1.0,0.0,0.0]
[1779144711557,51.45,76895.03,0.0,-1.0,0.0,0.0]
[1779144715564,51.45,76890.07,0.0,-1.0,0.0,0.0]
[1779144720599,51.45,76891.19,0.0,-1.0,0.0,0.0]
[1779144723620,51.45,76896.53,0.0,-1.0,0.0,0.0]
[1779144728655,51.45,76896.66,0.0,-1.0,0.0,0.0]
[1779144733691,51.45,76896.13,0.0,-1.0,0.0,0.0]
[1779144738724,51.45,76896.46,0.0,-1.0,0.0,0.0]
[1779144743760,51.45,76896.46,0.0,-1.0,0.0,0.0]
[1779144751836,51.45,76896.86,0.0,-1.0,0.0,0.0]
[1779144756848,51.45,76896.86,0.0,-1.0,0.0,0.0]
[1779144761907,51.45,76897.23,0.0,-1.0,0.0,0.0]
[1779144766921,51.45,76900.97,0.0,-1.0,0.0,0.0]
[1779144771976,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779144776993,51.45,76899.32,0.0,-1.0,0.0,0.0]
[1779144782047,51.45,76893.38,0.0,-1.0,0.0,0.0]
[1779144785053,51.45,76888.17,0.0,-1.0,0.0,0.0]
[1779144790088,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779144795125,51.45,76891.71,0.0,-1.0,0.0,0.0]
[1779144797139,51.45,76899.1,0.0,-1.0,0.0,0.0]
[1779144802188,51.45,76902.61,0.0,-1.0,0.0,0.0]
[1779144807210,51.45,76903.24,0.0,-1.0,0.0,0.0]
[1779144812259,51.45,76908.85,0.0,-1.0,0.0,0.0]
[1779144817283,51.45,76907.71,0.0,-1.0,0.0,0.0]
[1779144818294,51.45,76925.7,0.0,-1.0,0.0,0.0]
[1779144819297,51.45,76935.11,0.0,-1.0,0.0,0.0]
[1779144820304,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779144821312,51.45,76942.07,0.0,-1.0,0.0,0.0]
[1779144826345,51.45,76939.15,0.0,-1.0,0.0,0.0]
[1779144831381,51.45,76933.15,0.0,-1.0,0.0,0.0]
[1779144832402,51.45,76926.67,0.0,-1.0,0.0,0.0]
[1779144833395,51.45,76926.67,0.0,-1.0,0.0,0.0]
[1779144838430,51.45,76926.48,0.0,-1.0,0.0,0.0]
[1779144842473,51.45,76914.11,0.0,-1.0,0.0,0.0]
[1779144844475,51.45,76914.58,0.0,-1.0,0.0,0.0]
[1779144849529,51.45,76915.4,0.0,-1.0,0.0,0.0]
[1779144850519,51.45,76921.75,0.0,-1.0,0.0,0.0]
[1779144851526,51.45,76951.99,0.0,-1.0,0.0,0.0]
[1779144852550,51.45,76955.37,0.0,-1.0,0.0,0.0]
[1779144857567,51.45,76956.61,0.0,-1.0,0.0,0.0]
[1779144862621,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779144867637,51.45,76963.68,0.0,-1.0,0.0,0.0]
[1779144872693,51.45,76962.23,0.0,-1.0,0.0,0.0]
[1779144877707,51.45,76961.7,0.0,-1.0,0.0,0.0]
[1779144882768,51.45,76960.6,0.0,-1.0,0.0,0.0]
[1779144884758,51.45,76948.19,0.0,-1.0,0.0,0.0]
[1779144885764,51.45,76945.2,0.0,-1.0,0.0,0.0]
[1779144890798,51.45,76944.29,0.0,-1.0,0.0,0.0]
[1779144895836,51.45,76944.97,0.0,-1.0,0.0,0.0]
[1779144900868,51.45,76948.88,0.0,-1.0,0.0,0.0]
[1779144907923,51.45,76945.93,0.0,-1.0,0.0,0.0]
[1779144912979,51.45,76940.37,0.0,-1.0,0.0,0.0]
[1779144914971,51.45,76932.46,0.0,-1.0,0.0,0.0]
[1779144920011,51.45,76931.39,0.0,-1.0,0.0,0.0]
[1779144925042,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779144930077,51.45,76932.43,0.0,-1.0,0.0,0.0]
[1779144935112,51.45,76932.32,0.0,-1.0,0.0,0.0]
[1779144941155,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779144946189,51.45,76936.7,0.0,-1.0,0.0,0.0]
[1779144951223,51.45,76939.1,0.0,-1.0,0.0,0.0]
[1779144956258,51.45,76939.45,0.0,-1.0,0.0,0.0]
[1779144962302,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779144969351,51.45,76939.51,0.0,-1.0,0.0,0.0]
[1779144974386,51.45,76939.15,0.0,-1.0,0.0,0.0]
[1779144980428,51.45,76938.65,0.0,-1.0,0.0,0.0]
[1779144985463,51.45,76938.39,0.0,-1.0,0.0,0.0]
[1779144993542,51.45,76938.33,0.0,-1.0,0.0,0.0]
[1779144998554,51.45,76938.53,0.0,-1.0,0.0,0.0]
[1779145003612,51.45,76940.2,0.0,-1.0,0.0,0.0]
[1779145008627,51.45,76940.47,0.0,-1.0,0.0,0.0]
[1779145013688,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779145018697,51.45,76940.26,0.0,-1.0,0.0,0.0]
[1779145023758,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779145029773,51.45,76941.53,0.0,-1.0,0.0,0.0]
[1779145036822,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779145041864,51.45,76943.14,0.0,-1.0,0.0,0.0]
[1779145045885,51.45,76949.94,0.0,-1.0,0.0,0.0]
[1779145047900,51.45,76952.81,0.0,-1.0,0.0,0.0]
[1779145051928,51.45,76957.2,0.0,-1.0,0.0,0.0]
[1779145056962,51.45,76960.75,0.0,-1.0,0.0,0.0]
[1779145063004,51.45,76961.37,0.0,-1.0,0.0,0.0]
[1779145070054,51.45,76962.07,0.0,-1.0,0.0,0.0]
[1779145072068,51.45,76968.51,0.0,-1.0,0.0,0.0]
[1779145074112,51.45,76975.74,0.0,-1.0,0.0,0.0]
[1779145079115,51.45,76978.07,0.0,-1.0,0.0,0.0]
[1779145084154,51.45,76978.07,0.0,-1.0,0.0,0.0]
[1779145088187,51.45,76971.48,0.0,-1.0,0.0,0.0]
[1779145093221,51.45,76968.35,0.0,-1.0,0.0,0.0]
[1779145098256,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779145104337,51.45,76967.95,0.0,-1.0,0.0,0.0]
[1779145110340,51.45,76968.15,0.0,-1.0,0.0,0.0]
[1779145115377,51.45,76967.95,0.0,-1.0,0.0,0.0]
[1779145121418,51.45,76968.23,0.0,-1.0,0.0,0.0]
[1779145124476,51.45,76975.37,0.0,-1.0,0.0,0.0]
[1779145126453,51.45,76978.28,0.0,-1.0,0.0,0.0]
[1779145131492,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779145136527,51.45,76981.12,0.0,-1.0,0.0,0.0]
[1779145141563,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779145147605,51.45,76984.03,0.0,-1.0,0.0,0.0]
[1779145152641,51.45,76986.16,0.0,-1.0,0.0,0.0]
[1779145156670,51.45,76998.42,0.0,-1.0,0.0,0.0]
[1779145157676,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779145162710,51.45,77004.09,0.0,-1.0,0.0,0.0]
[1779145168752,51.45,77002.93,0.0,-1.0,0.0,0.0]
[1779145173788,51.45,77001.95,0.0,-1.0,0.0,0.0]
[1779145178825,51.45,77003.49,0.0,-1.0,0.0,0.0]
[1779145183863,51.45,77004.37,0.0,-1.0,0.0,0.0]
[1779145188896,51.45,77001.95,0.0,-1.0,0.0,0.0]
[1779145193930,51.45,77001.06,0.0,-1.0,0.0,0.0]
[1779145198969,51.45,77000.7,0.0,-1.0,0.0,0.0]
[1779145202995,51.45,76994.53,0.0,-1.0,0.0,0.0]
[1779145204005,51.45,76987.02,0.0,-1.0,0.0,0.0]
[1779145205055,51.45,76986.06,0.0,-1.0,0.0,0.0]
[1779145211050,51.45,76988.71,0.0,-1.0,0.0,0.0]
[1779145213065,51.45,76994.96,0.0,-1.0,0.0,0.0]
[1779145215128,51.45,77000.61,0.0,-1.0,0.0,0.0]
[1779145221121,51.45,76998.94,0.0,-1.0,0.0,0.0]
[1779145223134,51.45,76993.63,0.0,-1.0,0.0,0.0]
[1779145228169,51.45,76992.88,0.0,-1.0,0.0,0.0]
[1779145231190,51.45,76995.87,0.0,-1.0,0.0,0.0]
[1779145236225,51.45,76999.47,0.0,-1.0,0.0,0.0]
[1779145238240,51.45,77005.93,0.0,-1.0,0.0,0.0]
[1779145243278,51.45,77005.99,0.0,-1.0,0.0,0.0]
[1779145248311,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779145253344,51.45,77007.93,0.0,-1.0,0.0,0.0]
[1779145258379,51.45,77008.17,0.0,-1.0,0.0,0.0]
[1779145261399,51.45,77002.89,0.0,-1.0,0.0,0.0]
[1779145266435,51.45,77004.14,0.0,-1.0,0.0,0.0]
[1779145271474,51.45,77005.0,0.0,-1.0,0.0,0.0]
[1779145277512,51.45,77006.08,0.0,-1.0,0.0,0.0]
[1779145282548,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779145285624,51.45,77012.36,0.0,-1.0,0.0,0.0]
[1779145287585,51.45,77019.25,0.0,-1.0,0.0,0.0]
[1779145289600,51.45,77024.23,0.0,-1.0,0.0,0.0]
[1779145294638,51.45,77026.55,0.0,-1.0,0.0,0.0]
[1779145299674,51.45,77027.68,0.0,-1.0,0.0,0.0]
[1779145304708,51.45,77030.86,0.0,-1.0,0.0,0.0]
[1779145309745,51.45,77037.65,0.0,-1.0,0.0,0.0]
[1779145312768,51.45,77048.05,0.0,-1.0,0.0,0.0]
[1779145314780,51.45,77052.65,0.0,-1.0,0.0,0.0]
[1779145319819,51.45,77051.21,0.0,-1.0,0.0,0.0]
[1779145324854,51.45,77053.64,0.0,-1.0,0.0,0.0]
[1779145325902,51.45,77060.46,0.0,-1.0,0.0,0.0]
[1779145326867,51.45,77060.46,0.0,-1.0,0.0,0.0]
[1779145331904,51.45,77062.86,0.0,-1.0,0.0,0.0]
[1779145334925,51.45,77071.59,0.0,-1.0,0.0,0.0]
[1779145336940,51.45,77073.91,0.0,-1.0,0.0,0.0]
[1779145338953,51.45,77081.22,0.0,-1.0,0.0,0.0]
[1779145343987,51.45,77082.27,0.0,-1.0,0.0,0.0]
[1779145349023,51.45,77079.72,0.0,-1.0,0.0,0.0]
[1779145351037,51.45,77073.05,0.0,-1.0,0.0,0.0]
[1779145353051,51.45,77065.84,0.0,-1.0,0.0,0.0]
[1779145358086,51.45,77066.68,0.0,-1.0,0.0,0.0]
[1779145363120,51.45,77063.72,0.0,-1.0,0.0,0.0]
[1779145368156,51.45,77063.13,0.0,-1.0,0.0,0.0]
[1779145373191,51.45,77064.85,0.0,-1.0,0.0,0.0]
[1779145376256,51.45,77074.4,0.0,-1.0,0.0,0.0]
[1779145378226,51.45,77074.94,0.0,-1.0,0.0,0.0]
[1779145383262,51.45,77077.32,0.0,-1.0,0.0,0.0]
[1779145384270,51.45,77071.89,0.0,-1.0,0.0,0.0]
[1779145385275,51.45,77065.06,0.0,-1.0,0.0,0.0]
[1779145386325,51.45,77061.29,0.0,-1.0,0.0,0.0]
[1779145392324,51.45,77059.06,0.0,-1.0,0.0,0.0]
[1779145397359,51.45,77060.88,0.0,-1.0,0.0,0.0]
[1779145402394,51.45,77060.63,0.0,-1.0,0.0,0.0]
[1779145407429,51.45,77059.51,0.0,-1.0,0.0,0.0]
[1779145408438,51.45,77050.85,0.0,-1.0,0.0,0.0]
[1779145409443,51.45,77044.55,0.0,-1.0,0.0,0.0]
[1779145414478,51.45,77037.79,0.0,-1.0,0.0,0.0]
[1779145416535,51.45,77031.62,0.0,-1.0,0.0,0.0]
[1779145422534,51.45,77029.96,0.0,-1.0,0.0,0.0]
[1779145427568,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779145431597,51.45,77038.65,0.0,-1.0,0.0,0.0]
[1779145432604,51.45,77045.95,0.0,-1.0,0.0,0.0]
[1779145435625,51.45,77050.75,0.0,-1.0,0.0,0.0]
[1779145440660,51.45,77054.2,0.0,-1.0,0.0,0.0]
[1779145445695,51.45,77053.11,0.0,-1.0,0.0,0.0]
[1779145450730,51.45,77053.01,0.0,-1.0,0.0,0.0]
[1779145455765,51.45,77052.13,0.0,-1.0,0.0,0.0]
[1779145460800,51.45,77053.61,0.0,-1.0,0.0,0.0]
[1779145461807,51.45,77061.83,0.0,-1.0,0.0,0.0]
[1779145466891,51.45,77064.72,0.0,-1.0,0.0,0.0]
[1779145474898,51.45,77062.31,0.0,-1.0,0.0,0.0]
[1779145479933,51.45,77061.81,0.0,-1.0,0.0,0.0]
[1779145485975,51.45,77061.19,0.0,-1.0,0.0,0.0]
[1779145491010,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779145496050,51.45,77065.37,0.0,-1.0,0.0,0.0]
[1779145498061,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779145503097,51.45,77070.81,0.0,-1.0,0.0,0.0]
[1779145508132,51.45,77068.01,0.0,-1.0,0.0,0.0]
[1779145511152,51.45,77062.6,0.0,-1.0,0.0,0.0]
[1779145516190,51.45,77060.93,0.0,-1.0,0.0,0.0]
[1779145520218,51.45,77054.6,0.0,-1.0,0.0,0.0]
[1779145521225,51.45,77051.45,0.0,-1.0,0.0,0.0]
[1779145523239,51.45,77042.97,0.0,-1.0,0.0,0.0]
[1779145526260,51.45,77042.26,0.0,-1.0,0.0,0.0]
[1779145531297,51.45,77040.74,0.0,-1.0,0.0,0.0]
[1779145536332,51.45,77040.85,0.0,-1.0,0.0,0.0]
[1779145541366,51.45,77038.81,0.0,-1.0,0.0,0.0]
[1779145546402,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779145551436,51.45,77036.22,0.0,-1.0,0.0,0.0]
[1779145556473,51.45,77032.8,0.0,-1.0,0.0,0.0]
[1779145561506,51.45,77035.24,0.0,-1.0,0.0,0.0]
[1779145566552,51.45,77039.9,0.0,-1.0,0.0,0.0]
[1779145572595,51.45,77042.79,0.0,-1.0,0.0,0.0]
[1779145577665,51.45,77042.22,0.0,-1.0,0.0,0.0]
[1779145584677,51.45,77041.08,0.0,-1.0,0.0,0.0]
[1779145589713,51.45,77040.75,0.0,-1.0,0.0,0.0]
[1779145594746,51.45,77041.0,0.0,-1.0,0.0,0.0]
[1779145599782,51.45,77042.88,0.0,-1.0,0.0,0.0]
[1779145604819,51.45,77039.2,0.0,-1.0,0.0,0.0]
[1779145609851,51.45,77043.81,0.0,-1.0,0.0,0.0]
[1779145615895,51.45,77044.57,0.0,-1.0,0.0,0.0]
[1779145617946,51.45,77050.73,0.0,-1.0,0.0,0.0]
[1779145621935,51.45,77054.51,0.0,-1.0,0.0,0.0]
[1779145626970,51.45,77055.36,0.0,-1.0,0.0,0.0]
[1779145632011,51.45,77057.83,0.0,-1.0,0.0,0.0]
[1779145637041,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779145642076,51.45,77057.72,0.0,-1.0,0.0,0.0]
[1779145644090,51.45,77062.76,0.0,-1.0,0.0,0.0]
[1779145649125,51.45,77060.18,0.0,-1.0,0.0,0.0]
[1779145654161,51.45,77060.65,0.0,-1.0,0.0,0.0]
[1779145659196,51.45,77060.33,0.0,-1.0,0.0,0.0]
[1779145664230,51.45,77060.4,0.0,-1.0,0.0,0.0]
[1779145669265,51.45,77060.81,0.0,-1.0,0.0,0.0]
[1779145674300,51.45,77060.26,0.0,-1.0,0.0,0.0]
[1779145679335,51.45,77056.81,0.0,-1.0,0.0,0.0]
[1779145684371,51.45,77057.35,0.0,-1.0,0.0,0.0]
[1779145689405,51.45,77060.19,0.0,-1.0,0.0,0.0]
[1779145694440,51.45,77059.08,0.0,-1.0,0.0,0.0]
[1779145699476,51.45,77057.37,0.0,-1.0,0.0,0.0]
[1779145704514,51.45,77050.68,0.0,-1.0,0.0,0.0]
[1779145705519,51.45,77052.62,0.0,-1.0,0.0,0.0]
[1779145710552,51.45,77051.49,0.0,-1.0,0.0,0.0]
[1779145715588,51.45,77051.92,0.0,-1.0,0.0,0.0]
[1779145721634,51.45,77047.75,0.0,-1.0,0.0,0.0]
[1779145726665,51.45,77048.35,0.0,-1.0,0.0,0.0]
[1779145731701,51.45,77049.14,0.0,-1.0,0.0,0.0]
[1779145737742,51.45,77050.6,0.0,-1.0,0.0,0.0]
[1779145742777,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779145747812,51.45,77052.94,0.0,-1.0,0.0,0.0]
[1779145752848,51.45,77053.38,0.0,-1.0,0.0,0.0]
[1779145757883,51.45,77052.63,0.0,-1.0,0.0,0.0]
[1779145762917,51.45,77052.45,0.0,-1.0,0.0,0.0]
[1779145768998,51.45,77052.12,0.0,-1.0,0.0,0.0]
[1779145775001,51.45,77051.67,0.0,-1.0,0.0,0.0]
[1779145780040,51.45,77048.08,0.0,-1.0,0.0,0.0]
[1779145785075,51.45,77047.51,0.0,-1.0,0.0,0.0]
[1779145790109,51.45,77048.38,0.0,-1.0,0.0,0.0]
[1779145795145,51.45,77051.39,0.0,-1.0,0.0,0.0]
[1779145796152,51.45,77056.73,0.0,-1.0,0.0,0.0]
[1779145799209,51.45,77065.11,0.0,-1.0,0.0,0.0]
[1779145800180,51.45,77065.13,0.0,-1.0,0.0,0.0]
[1779145801186,51.45,77074.06,0.0,-1.0,0.0,0.0]
[1779145807229,51.45,77075.06,0.0,-1.0,0.0,0.0]
[1779145813271,51.45,77072.39,0.0,-1.0,0.0,0.0]
[1779145819348,51.45,77070.53,0.0,-1.0,0.0,0.0]
[1779145825357,51.45,77068.86,0.0,-1.0,0.0,0.0]
[1779145830394,51.45,77068.78,0.0,-1.0,0.0,0.0]
[1779145835431,51.45,77069.33,0.0,-1.0,0.0,0.0]
[1779145837443,51.45,77062.47,0.0,-1.0,0.0,0.0]
[1779145842478,51.45,77059.98,0.0,-1.0,0.0,0.0]
[1779145847514,51.45,77060.43,0.0,-1.0,0.0,0.0]
[1779145852548,51.45,77061.37,0.0,-1.0,0.0,0.0]
[1779145857583,51.45,77061.56,0.0,-1.0,0.0,0.0]
[1779145862618,51.45,77061.61,0.0,-1.0,0.0,0.0]
[1779145867654,51.45,77062.29,0.0,-1.0,0.0,0.0]
[1779145872688,51.45,77062.31,0.0,-1.0,0.0,0.0]
[1779145877723,51.45,77062.46,0.0,-1.0,0.0,0.0]
[1779145882758,51.45,77062.43,0.0,-1.0,0.0,0.0]
[1779145887793,51.45,77062.38,0.0,-1.0,0.0,0.0]
[1779145892829,51.45,77061.09,0.0,-1.0,0.0,0.0]
[1779145897863,51.45,77060.01,0.0,-1.0,0.0,0.0]
[1779145902898,51.45,77051.86,0.0,-1.0,0.0,0.0]
[1779145907933,51.45,77049.45,0.0,-1.0,0.0,0.0]
[1779145912968,51.45,77050.45,0.0,-1.0,0.0,0.0]
[1779145918003,51.45,77046.22,0.0,-1.0,0.0,0.0]
[1779145920054,51.45,77040.42,0.0,-1.0,0.0,0.0]
[1779145926060,51.45,77042.91,0.0,-1.0,0.0,0.0]
[1779145931092,51.45,77047.35,0.0,-1.0,0.0,0.0]
[1779145935124,51.45,77055.54,0.0,-1.0,0.0,0.0]
[1779145940159,51.45,77058.19,0.0,-1.0,0.0,0.0]
[1779145947208,51.45,77057.19,0.0,-1.0,0.0,0.0]
[1779145952242,51.45,77056.73,0.0,-1.0,0.0,0.0]
[1779145956308,51.45,77051.35,0.0,-1.0,0.0,0.0]
[1779145958290,51.45,77050.59,0.0,-1.0,0.0,0.0]
[1779145965335,51.45,77051.02,0.0,-1.0,0.0,0.0]
[1779145970371,51.45,77047.16,0.0,-1.0,0.0,0.0]
[1779145975406,51.45,77046.75,0.0,-1.0,0.0,0.0]
[1779145980442,51.45,77047.1,0.0,-1.0,0.0,0.0]
[1779145985476,51.45,77047.74,0.0,-1.0,0.0,0.0]
[1779145990512,51.45,77047.83,0.0,-1.0,0.0,0.0]
[1779145995548,51.45,77047.82,0.0,-1.0,0.0,0.0]
[1779146001589,51.45,77045.84,0.0,-1.0,0.0,0.0]
[1779146006658,51.45,77045.83,0.0,-1.0,0.0,0.0]
[1779146011660,51.45,77041.0,0.0,-1.0,0.0,0.0]
[1779146016728,51.45,77040.07,0.0,-1.0,0.0,0.0]
[1779146021731,51.45,77033.13,0.0,-1.0,0.0,0.0]
[1779146026798,51.45,77033.46,0.0,-1.0,0.0,0.0]
[1779146031801,51.45,77033.41,0.0,-1.0,0.0,0.0]
[1779146036867,51.45,77032.79,0.0,-1.0,0.0,0.0]
[1779146041871,51.45,77035.83,0.0,-1.0,0.0,0.0]
[1779146046944,51.45,77031.78,0.0,-1.0,0.0,0.0]
[1779146051961,51.45,77034.57,0.0,-1.0,0.0,0.0]
[1779146057016,51.45,77034.2,0.0,-1.0,0.0,0.0]
[1779146062032,51.45,77034.64,0.0,-1.0,0.0,0.0]
[1779146067086,51.45,77033.14,0.0,-1.0,0.0,0.0]
[1779146072102,51.45,77029.66,0.0,-1.0,0.0,0.0]
[1779146075123,51.45,77022.38,0.0,-1.0,0.0,0.0]
[1779146080158,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779146085193,51.45,77015.6,0.0,-1.0,0.0,0.0]
[1779146089221,51.45,77010.3,0.0,-1.0,0.0,0.0]
[1779146094256,51.45,77011.86,0.0,-1.0,0.0,0.0]
[1779146099292,51.45,77011.9,0.0,-1.0,0.0,0.0]
[1779146104327,51.45,77012.1,0.0,-1.0,0.0,0.0]
[1779146109362,51.45,77012.66,0.0,-1.0,0.0,0.0]
[1779146115404,51.45,77011.56,0.0,-1.0,0.0,0.0]
[1779146121446,51.45,77011.52,0.0,-1.0,0.0,0.0]
[1779146126481,51.45,77006.6,0.0,-1.0,0.0,0.0]
[1779146131516,51.45,77007.65,0.0,-1.0,0.0,0.0]
[1779146136551,51.45,77009.91,0.0,-1.0,0.0,0.0]
[1779146141587,51.45,77011.43,0.0,-1.0,0.0,0.0]
[1779146146622,51.45,77009.4,0.0,-1.0,0.0,0.0]
[1779146151658,51.45,77009.47,0.0,-1.0,0.0,0.0]
[1779146156692,51.45,77007.41,0.0,-1.0,0.0,0.0]
[1779146161727,51.45,77007.28,0.0,-1.0,0.0,0.0]
[1779146166771,51.45,77006.41,0.0,-1.0,0.0,0.0]
[1779146167798,51.45,76991.37,0.0,-1.0,0.0,0.0]
[1779146168783,51.45,76991.37,0.0,-1.0,0.0,0.0]
[1779146173818,51.45,76991.04,0.0,-1.0,0.0,0.0]
[1779146178853,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779146183888,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779146188931,51.45,76989.62,0.0,-1.0,0.0,0.0]
[1779146193968,51.45,76985.54,0.0,-1.0,0.0,0.0]
[1779146199004,51.45,76985.15,0.0,-1.0,0.0,0.0]
[1779146204042,51.45,76984.76,0.0,-1.0,0.0,0.0]
[1779146208086,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779146210082,51.45,76976.98,0.0,-1.0,0.0,0.0]
[1779146213103,51.45,76971.06,0.0,-1.0,0.0,0.0]
[1779146214115,51.45,76971.06,0.0,-1.0,0.0,0.0]
[1779146219149,51.45,76966.91,0.0,-1.0,0.0,0.0]
[1779146224181,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779146229216,51.45,76965.27,0.0,-1.0,0.0,0.0]
[1779146234251,51.45,76965.98,0.0,-1.0,0.0,0.0]
[1779146239287,51.45,76965.01,0.0,-1.0,0.0,0.0]
[1779146241300,51.45,76973.8,0.0,-1.0,0.0,0.0]
[1779146246336,51.45,76972.91,0.0,-1.0,0.0,0.0]
[1779146251373,51.45,76974.07,0.0,-1.0,0.0,0.0]
[1779146256405,51.45,76977.01,0.0,-1.0,0.0,0.0]
[1779146261440,51.45,76977.16,0.0,-1.0,0.0,0.0]
[1779146266476,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779146271511,51.45,76972.75,0.0,-1.0,0.0,0.0]
[1779146276546,51.45,76971.48,0.0,-1.0,0.0,0.0]
[1779146281581,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779146286616,51.45,76971.29,0.0,-1.0,0.0,0.0]
[1779146291651,51.45,76971.93,0.0,-1.0,0.0,0.0]
[1779146296686,51.45,76974.64,0.0,-1.0,0.0,0.0]
[1779146301721,51.45,76973.83,0.0,-1.0,0.0,0.0]
[1779146306757,51.45,76974.66,0.0,-1.0,0.0,0.0]
[1779146311793,51.45,76974.26,0.0,-1.0,0.0,0.0]
[1779146318863,51.45,76972.81,0.0,-1.0,0.0,0.0]
[1779146323876,51.45,76973.41,0.0,-1.0,0.0,0.0]
[1779146328934,51.45,76970.76,0.0,-1.0,0.0,0.0]
[1779146333947,51.45,76970.35,0.0,-1.0,0.0,0.0]
[1779146339004,51.45,76969.85,0.0,-1.0,0.0,0.0]
[1779146345025,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779146350061,51.45,76968.12,0.0,-1.0,0.0,0.0]
[1779146355096,51.45,76968.67,0.0,-1.0,0.0,0.0]
[1779146360131,51.45,76969.18,0.0,-1.0,0.0,0.0]
[1779146365166,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779146370201,51.45,76966.09,0.0,-1.0,0.0,0.0]
[1779146375237,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779146380273,51.45,76965.6,0.0,-1.0,0.0,0.0]
[1779146385309,51.45,76969.86,0.0,-1.0,0.0,0.0]
[1779146390345,51.45,76969.59,0.0,-1.0,0.0,0.0]
[1779146395377,51.45,76969.6,0.0,-1.0,0.0,0.0]
[1779146400411,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779146405446,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779146410481,51.45,76972.89,0.0,-1.0,0.0,0.0]
[1779146415516,51.45,76971.98,0.0,-1.0,0.0,0.0]
[1779146420551,51.45,76971.28,0.0,-1.0,0.0,0.0]
[1779146426593,51.45,76970.85,0.0,-1.0,0.0,0.0]
[1779146432635,51.45,76970.91,0.0,-1.0,0.0,0.0]
[1779146437671,51.45,76965.3,0.0,-1.0,0.0,0.0]
[1779146442709,51.45,76961.3,0.0,-1.0,0.0,0.0]
[1779146447740,51.45,76957.19,0.0,-1.0,0.0,0.0]
[1779146452774,51.45,76953.12,0.0,-1.0,0.0,0.0]
[1779146457812,51.45,76952.94,0.0,-1.0,0.0,0.0]
[1779146462847,51.45,76953.09,0.0,-1.0,0.0,0.0]
[1779146467882,51.45,76953.38,0.0,-1.0,0.0,0.0]
[1779146472917,51.45,76956.31,0.0,-1.0,0.0,0.0]
[1779146477951,51.45,76955.93,0.0,-1.0,0.0,0.0]
[1779146482986,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779146488043,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779146493076,51.45,76961.21,0.0,-1.0,0.0,0.0]
[1779146498111,51.45,76963.42,0.0,-1.0,0.0,0.0]
[1779146503146,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779146505160,51.45,76968.19,0.0,-1.0,0.0,0.0]
[1779146510213,51.45,76968.51,0.0,-1.0,0.0,0.0]
[1779146518252,51.45,76968.77,0.0,-1.0,0.0,0.0]
[1779146523289,51.45,76969.67,0.0,-1.0,0.0,0.0]
[1779146528324,51.45,76969.97,0.0,-1.0,0.0,0.0]
[1779146533360,51.45,76970.21,0.0,-1.0,0.0,0.0]
[1779146538395,51.45,76970.6,0.0,-1.0,0.0,0.0]
[1779146543431,51.45,76972.47,0.0,-1.0,0.0,0.0]
[1779146549472,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779146555514,51.45,76972.48,0.0,-1.0,0.0,0.0]
[1779146560561,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779146568606,51.45,76972.87,0.0,-1.0,0.0,0.0]
[1779146573641,51.45,76972.64,0.0,-1.0,0.0,0.0]
[1779146580701,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779146585725,51.45,76972.64,0.0,-1.0,0.0,0.0]
[1779146590760,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779146595796,51.45,76972.39,0.0,-1.0,0.0,0.0]
[1779146597811,51.45,76978.22,0.0,-1.0,0.0,0.0]
[1779146599824,51.45,76984.1,0.0,-1.0,0.0,0.0]
[1779146604859,51.45,76983.7,0.0,-1.0,0.0,0.0]
[1779146609894,51.45,76982.7,0.0,-1.0,0.0,0.0]
[1779146612915,51.45,76973.36,0.0,-1.0,0.0,0.0]
[1779146617950,51.45,76969.4,0.0,-1.0,0.0,0.0]
[1779146622986,51.45,76975.11,0.0,-1.0,0.0,0.0]
[1779146626010,51.45,76981.09,0.0,-1.0,0.0,0.0]
[1779146631056,51.45,76981.79,0.0,-1.0,0.0,0.0]
[1779146636080,51.45,76981.56,0.0,-1.0,0.0,0.0]
[1779146641125,51.45,76978.78,0.0,-1.0,0.0,0.0]
[1779146646150,51.45,76978.63,0.0,-1.0,0.0,0.0]
[1779146651196,51.45,76978.01,0.0,-1.0,0.0,0.0]
[1779146654206,51.45,76972.73,0.0,-1.0,0.0,0.0]
[1779146661266,51.45,76971.42,0.0,-1.0,0.0,0.0]
[1779146666290,51.45,76971.79,0.0,-1.0,0.0,0.0]
[1779146671336,51.45,76974.28,0.0,-1.0,0.0,0.0]
[1779146676360,51.45,76975.71,0.0,-1.0,0.0,0.0]
[1779146681406,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779146686431,51.45,76975.46,0.0,-1.0,0.0,0.0]
[1779146691477,51.45,76975.69,0.0,-1.0,0.0,0.0]
[1779146696500,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779146701547,51.45,76974.78,0.0,-1.0,0.0,0.0]
[1779146706570,51.45,76974.65,0.0,-1.0,0.0,0.0]
[1779146711623,51.45,76972.08,0.0,-1.0,0.0,0.0]
[1779146717647,51.45,76972.25,0.0,-1.0,0.0,0.0]
[1779146723689,51.45,76974.84,0.0,-1.0,0.0,0.0]
[1779146728724,51.45,76974.57,0.0,-1.0,0.0,0.0]
[1779146734766,51.45,76974.62,0.0,-1.0,0.0,0.0]
[1779146739801,51.45,76974.79,0.0,-1.0,0.0,0.0]
[1779146744838,51.45,76974.64,0.0,-1.0,0.0,0.0]
[1779146749874,51.45,76974.54,0.0,-1.0,0.0,0.0]
[1779146754909,51.45,76976.32,0.0,-1.0,0.0,0.0]
[1779146759944,51.45,76977.06,0.0,-1.0,0.0,0.0]
[1779146764987,51.45,76977.72,0.0,-1.0,0.0,0.0]
[1779146765988,51.45,76983.74,0.0,-1.0,0.0,0.0]
[1779146771022,51.45,76985.9,0.0,-1.0,0.0,0.0]
[1779146777067,51.45,76986.76,0.0,-1.0,0.0,0.0]
[1779146781093,51.45,76980.11,0.0,-1.0,0.0,0.0]
[1779146786128,51.45,76981.06,0.0,-1.0,0.0,0.0]
[1779146791163,51.45,76981.68,0.0,-1.0,0.0,0.0]
[1779146797210,51.45,76981.4,0.0,-1.0,0.0,0.0]
[1779146802260,51.45,76981.59,0.0,-1.0,0.0,0.0]
[1779146807279,51.45,76981.0,0.0,-1.0,0.0,0.0]
[1779146812335,51.45,76981.62,0.0,-1.0,0.0,0.0]
[1779146817350,51.45,76981.61,0.0,-1.0,0.0,0.0]
[1779146822405,51.45,76981.65,0.0,-1.0,0.0,0.0]
[1779146827420,51.45,76982.95,0.0,-1.0,0.0,0.0]
[1779146832477,51.45,76981.46,0.0,-1.0,0.0,0.0]
[1779146837491,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779146842547,51.45,76981.97,0.0,-1.0,0.0,0.0]
[1779146847561,51.45,76981.69,0.0,-1.0,0.0,0.0]
[1779146852617,51.45,76981.73,0.0,-1.0,0.0,0.0]
[1779146857631,51.45,76982.11,0.0,-1.0,0.0,0.0]
[1779146862687,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779146867701,51.45,76982.84,0.0,-1.0,0.0,0.0]
[1779146872736,51.45,76983.96,0.0,-1.0,0.0,0.0]
[1779146877770,51.45,76983.62,0.0,-1.0,0.0,0.0]
[1779146882826,51.45,76983.09,0.0,-1.0,0.0,0.0]
[1779146887840,51.45,76983.5,0.0,-1.0,0.0,0.0]
[1779146892897,51.45,76984.48,0.0,-1.0,0.0,0.0]
[1779146897910,51.45,76984.48,0.0,-1.0,0.0,0.0]
[1779146902967,51.45,76984.09,0.0,-1.0,0.0,0.0]
[1779146907981,51.45,76982.26,0.0,-1.0,0.0,0.0]
[1779146913037,51.45,76982.88,0.0,-1.0,0.0,0.0]
[1779146918055,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779146923090,51.45,76986.61,0.0,-1.0,0.0,0.0]
[1779146928125,51.45,76982.0,0.0,-1.0,0.0,0.0]
[1779146933178,51.45,76982.19,0.0,-1.0,0.0,0.0]
[1779146938195,51.45,76981.97,0.0,-1.0,0.0,0.0]
[1779146943249,51.45,76982.06,0.0,-1.0,0.0,0.0]
[1779146948265,51.45,76986.05,0.0,-1.0,0.0,0.0]
[1779146951287,51.45,76992.55,0.0,-1.0,0.0,0.0]
[1779146952294,51.45,76999.02,0.0,-1.0,0.0,0.0]
[1779146953348,51.45,76997.86,0.0,-1.0,0.0,0.0]
[1779146956323,51.45,76991.24,0.0,-1.0,0.0,0.0]
[1779146961358,51.45,76989.66,0.0,-1.0,0.0,0.0]
[1779146966393,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779146971428,51.45,76986.0,0.0,-1.0,0.0,0.0]
[1779146976462,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779146981498,51.45,76982.18,0.0,-1.0,0.0,0.0]
[1779146986533,51.45,76981.25,0.0,-1.0,0.0,0.0]
[1779146992575,51.45,76981.99,0.0,-1.0,0.0,0.0]
[1779146993607,51.45,76971.93,0.0,-1.0,0.0,0.0]
[1779146996603,51.45,76969.05,0.0,-1.0,0.0,0.0]
[1779146999623,51.45,76963.81,0.0,-1.0,0.0,0.0]
[1779147001646,51.45,76958.59,0.0,-1.0,0.0,0.0]
[1779147003678,51.45,76947.37,0.0,-1.0,0.0,0.0]
[1779147004667,51.45,76947.37,0.0,-1.0,0.0,0.0]
[1779147009701,51.45,76948.56,0.0,-1.0,0.0,0.0]
[1779147013748,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779147016751,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779147023818,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779147028834,51.45,76957.06,0.0,-1.0,0.0,0.0]
[1779147033888,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779147039911,51.45,76956.93,0.0,-1.0,0.0,0.0]
[1779147044950,51.45,76956.43,0.0,-1.0,0.0,0.0]
[1779147049981,51.45,76956.67,0.0,-1.0,0.0,0.0]
[1779147055018,51.45,76956.06,0.0,-1.0,0.0,0.0]
[1779147060051,51.45,76953.5,0.0,-1.0,0.0,0.0]
[1779147065086,51.45,76953.0,0.0,-1.0,0.0,0.0]
[1779147070124,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779147076164,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779147080192,51.45,76945.71,0.0,-1.0,0.0,0.0]
[1779147081199,51.45,76941.42,0.0,-1.0,0.0,0.0]
[1779147084240,51.45,76937.48,0.0,-1.0,0.0,0.0]
[1779147089255,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779147090262,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779147094310,51.45,76954.52,0.0,-1.0,0.0,0.0]
[1779147098318,51.45,76960.61,0.0,-1.0,0.0,0.0]
[1779147104380,51.45,76960.81,0.0,-1.0,0.0,0.0]
[1779147110402,51.45,76960.83,0.0,-1.0,0.0,0.0]
[1779147115437,51.45,76965.13,0.0,-1.0,0.0,0.0]
[1779147121483,51.45,76964.56,0.0,-1.0,0.0,0.0]
[1779147124520,51.45,76971.95,0.0,-1.0,0.0,0.0]
[1779147128533,51.45,76964.13,0.0,-1.0,0.0,0.0]
[1779147133568,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779147138603,51.45,76958.96,0.0,-1.0,0.0,0.0]
[1779147143639,51.45,76958.74,0.0,-1.0,0.0,0.0]
[1779147148673,51.45,76959.11,0.0,-1.0,0.0,0.0]
[1779147150688,51.45,76947.54,0.0,-1.0,0.0,0.0]
[1779147151694,51.45,76942.31,0.0,-1.0,0.0,0.0]
[1779147154731,51.45,76931.93,0.0,-1.0,0.0,0.0]
[1779147159750,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779147164801,51.45,76925.37,0.0,-1.0,0.0,0.0]
[1779147169820,51.45,76925.26,0.0,-1.0,0.0,0.0]
[1779147174855,51.45,76923.98,0.0,-1.0,0.0,0.0]
[1779147179890,51.45,76920.46,0.0,-1.0,0.0,0.0]
[1779147184943,51.45,76919.13,0.0,-1.0,0.0,0.0]
[1779147189961,51.45,76920.39,0.0,-1.0,0.0,0.0]
[1779147195015,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779147200035,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779147205087,51.45,76925.14,0.0,-1.0,0.0,0.0]
[1779147210103,51.45,76925.62,0.0,-1.0,0.0,0.0]
[1779147215157,51.45,76927.6,0.0,-1.0,0.0,0.0]
[1779147220174,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779147225229,51.45,76926.84,0.0,-1.0,0.0,0.0]
[1779147230244,51.45,76927.77,0.0,-1.0,0.0,0.0]
[1779147235299,51.45,76927.94,0.0,-1.0,0.0,0.0]
[1779147241322,51.45,76927.73,0.0,-1.0,0.0,0.0]
[1779147244341,51.45,76939.71,0.0,-1.0,0.0,0.0]
[1779147245370,51.45,76933.95,0.0,-1.0,0.0,0.0]
[1779147247364,51.45,76926.2,0.0,-1.0,0.0,0.0]
[1779147248370,51.45,76927.21,0.0,-1.0,0.0,0.0]
[1779147250384,51.45,76919.86,0.0,-1.0,0.0,0.0]
[1779147255440,51.45,76917.31,0.0,-1.0,0.0,0.0]
[1779147260454,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779147264482,51.45,76923.47,0.0,-1.0,0.0,0.0]
[1779147269517,51.45,76922.93,0.0,-1.0,0.0,0.0]
[1779147274552,51.45,76927.43,0.0,-1.0,0.0,0.0]
[1779147275583,51.45,76937.62,0.0,-1.0,0.0,0.0]
[1779147276566,51.45,76937.62,0.0,-1.0,0.0,0.0]
[1779147281601,51.45,76936.88,0.0,-1.0,0.0,0.0]
[1779147287647,51.45,76936.19,0.0,-1.0,0.0,0.0]
[1779147292677,51.45,76938.85,0.0,-1.0,0.0,0.0]
[1779147298720,51.45,76938.27,0.0,-1.0,0.0,0.0]
[1779147303755,51.45,76934.12,0.0,-1.0,0.0,0.0]
[1779147308790,51.45,76934.52,0.0,-1.0,0.0,0.0]
[1779147313825,51.45,76930.94,0.0,-1.0,0.0,0.0]
[1779147318860,51.45,76928.95,0.0,-1.0,0.0,0.0]
[1779147323901,51.45,76929.49,0.0,-1.0,0.0,0.0]
[1779147328932,51.45,76929.71,0.0,-1.0,0.0,0.0]
[1779147332960,51.45,76932.62,0.0,-1.0,0.0,0.0]
[1779147337995,51.45,76935.57,0.0,-1.0,0.0,0.0]
[1779147343031,51.45,76934.17,0.0,-1.0,0.0,0.0]
[1779147345047,51.45,76927.93,0.0,-1.0,0.0,0.0]
[1779147350080,51.45,76929.28,0.0,-1.0,0.0,0.0]
[1779147355115,51.45,76934.81,0.0,-1.0,0.0,0.0]
[1779147360150,51.45,76934.04,0.0,-1.0,0.0,0.0]
[1779147365186,51.45,76936.84,0.0,-1.0,0.0,0.0]
[1779147367201,51.45,76940.08,0.0,-1.0,0.0,0.0]
[1779147372235,51.45,76938.73,0.0,-1.0,0.0,0.0]
[1779147376295,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779147381298,51.45,76944.35,0.0,-1.0,0.0,0.0]
[1779147386364,51.45,76943.66,0.0,-1.0,0.0,0.0]
[1779147391369,51.45,76943.73,0.0,-1.0,0.0,0.0]
[1779147396436,51.45,76943.35,0.0,-1.0,0.0,0.0]
[1779147401438,51.45,76943.65,0.0,-1.0,0.0,0.0]
[1779147406504,51.45,76944.13,0.0,-1.0,0.0,0.0]
[1779147411510,51.45,76944.28,0.0,-1.0,0.0,0.0]
[1779147416575,51.45,76945.04,0.0,-1.0,0.0,0.0]
[1779147421579,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779147426615,51.45,76944.72,0.0,-1.0,0.0,0.0]
[1779147427621,51.45,76950.35,0.0,-1.0,0.0,0.0]
[1779147428628,51.45,76954.24,0.0,-1.0,0.0,0.0]
[1779147430642,51.45,76955.5,0.0,-1.0,0.0,0.0]
[1779147435678,51.45,76959.28,0.0,-1.0,0.0,0.0]
[1779147436714,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779147437692,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779147442726,51.45,76965.1,0.0,-1.0,0.0,0.0]
[1779147448767,51.45,76965.24,0.0,-1.0,0.0,0.0]
[1779147456854,51.45,76967.9,0.0,-1.0,0.0,0.0]
[1779147461862,51.45,76967.3,0.0,-1.0,0.0,0.0]
[1779147466925,51.45,76966.8,0.0,-1.0,0.0,0.0]
[1779147472939,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779147477974,51.45,76966.81,0.0,-1.0,0.0,0.0]
[1779147484017,51.45,76966.83,0.0,-1.0,0.0,0.0]
[1779147489051,51.45,76966.88,0.0,-1.0,0.0,0.0]
[1779147494087,51.45,76966.18,0.0,-1.0,0.0,0.0]
[1779147499122,51.45,76969.48,0.0,-1.0,0.0,0.0]
[1779147501136,51.45,76974.49,0.0,-1.0,0.0,0.0]
[1779147506171,51.45,76979.2,0.0,-1.0,0.0,0.0]
[1779147511207,51.45,76975.17,0.0,-1.0,0.0,0.0]
[1779147513220,51.45,76971.89,0.0,-1.0,0.0,0.0]
[1779147519262,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779147526310,51.45,76973.78,0.0,-1.0,0.0,0.0]
[1779147534367,51.45,76975.31,0.0,-1.0,0.0,0.0]
[1779147539402,51.45,76976.27,0.0,-1.0,0.0,0.0]
[1779147544439,51.45,76975.9,0.0,-1.0,0.0,0.0]
[1779147549472,51.45,76976.24,0.0,-1.0,0.0,0.0]
[1779147552493,51.45,76969.63,0.0,-1.0,0.0,0.0]
[1779147557582,51.45,76969.69,0.0,-1.0,0.0,0.0]
[1779147563571,51.45,76969.81,0.0,-1.0,0.0,0.0]
[1779147568605,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779147573641,51.45,76974.39,0.0,-1.0,0.0,0.0]
[1779147579683,51.45,76974.33,0.0,-1.0,0.0,0.0]
[1779147584718,51.45,76977.21,0.0,-1.0,0.0,0.0]
[1779147589753,51.45,76976.3,0.0,-1.0,0.0,0.0]
[1779147594788,51.45,76976.61,0.0,-1.0,0.0,0.0]
[1779147600831,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779147602846,51.45,76982.85,0.0,-1.0,0.0,0.0]
[1779147607934,51.45,76979.84,0.0,-1.0,0.0,0.0]
[1779147609894,51.45,76973.76,0.0,-1.0,0.0,0.0]
[1779147610901,51.45,76971.55,0.0,-1.0,0.0,0.0]
[1779147615936,51.45,76972.49,0.0,-1.0,0.0,0.0]
[1779147620971,51.45,76973.28,0.0,-1.0,0.0,0.0]
[1779147626006,51.45,76974.06,0.0,-1.0,0.0,0.0]
[1779147631041,51.45,76974.28,0.0,-1.0,0.0,0.0]
[1779147636076,51.45,76974.79,0.0,-1.0,0.0,0.0]
[1779147637083,51.45,76980.13,0.0,-1.0,0.0,0.0]
[1779147639101,51.45,76984.75,0.0,-1.0,0.0,0.0]
[1779147644135,51.45,76983.75,0.0,-1.0,0.0,0.0]
[1779147649168,51.45,76984.12,0.0,-1.0,0.0,0.0]
[1779147654203,51.45,76988.14,0.0,-1.0,0.0,0.0]
[1779147659238,51.45,76990.17,0.0,-1.0,0.0,0.0]
[1779147664274,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779147669309,51.45,76988.47,0.0,-1.0,0.0,0.0]
[1779147672329,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779147677365,51.45,76997.76,0.0,-1.0,0.0,0.0]
[1779147679378,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779147684413,51.45,77002.67,0.0,-1.0,0.0,0.0]
[1779147689448,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779147694483,51.45,77004.4,0.0,-1.0,0.0,0.0]
[1779147698571,51.45,77009.76,0.0,-1.0,0.0,0.0]
[1779147704553,51.45,77009.84,0.0,-1.0,0.0,0.0]
[1779147709588,51.45,77007.54,0.0,-1.0,0.0,0.0]
[1779147714622,51.45,77008.94,0.0,-1.0,0.0,0.0]
[1779147720665,51.45,77008.51,0.0,-1.0,0.0,0.0]
[1779147725701,51.45,77006.95,0.0,-1.0,0.0,0.0]
[1779147730736,51.45,77007.64,0.0,-1.0,0.0,0.0]
[1779147731743,51.45,77016.66,0.0,-1.0,0.0,0.0]
[1779147732750,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779147733758,51.45,77023.74,0.0,-1.0,0.0,0.0]
[1779147738861,51.45,77023.39,0.0,-1.0,0.0,0.0]
[1779147744834,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779147749869,51.45,77023.41,0.0,-1.0,0.0,0.0]
[1779147754904,51.45,77023.36,0.0,-1.0,0.0,0.0]
[1779147759939,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779147764973,51.45,77023.25,0.0,-1.0,0.0,0.0]
[1779147770010,51.45,77023.38,0.0,-1.0,0.0,0.0]
[1779147776057,51.45,77022.8,0.0,-1.0,0.0,0.0]
[1779147781092,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779147786130,51.45,77019.7,0.0,-1.0,0.0,0.0]
[1779147791162,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779147796199,51.45,77017.74,0.0,-1.0,0.0,0.0]
[1779147801236,51.45,77018.1,0.0,-1.0,0.0,0.0]
[1779147806271,51.45,77018.93,0.0,-1.0,0.0,0.0]
[1779147808285,51.45,77012.01,0.0,-1.0,0.0,0.0]
[1779147813320,51.45,77012.64,0.0,-1.0,0.0,0.0]
[1779147818355,51.45,77012.87,0.0,-1.0,0.0,0.0]
[1779147823390,51.45,77012.88,0.0,-1.0,0.0,0.0]
[1779147827418,51.45,77017.91,0.0,-1.0,0.0,0.0]
[1779147832453,51.45,77019.74,0.0,-1.0,0.0,0.0]
[1779147837488,51.45,77020.59,0.0,-1.0,0.0,0.0]
[1779147842523,51.45,77019.95,0.0,-1.0,0.0,0.0]
[1779147846551,51.45,77026.92,0.0,-1.0,0.0,0.0]
[1779147847558,51.45,77028.55,0.0,-1.0,0.0,0.0]
[1779147852594,51.45,77029.82,0.0,-1.0,0.0,0.0]
[1779147857629,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779147858646,51.45,77037.91,0.0,-1.0,0.0,0.0]
[1779147859704,51.45,77044.28,0.0,-1.0,0.0,0.0]
[1779147860655,51.45,77044.28,0.0,-1.0,0.0,0.0]
[1779147865687,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779147870722,51.45,77044.1,0.0,-1.0,0.0,0.0]
[1779147875757,51.45,77042.78,0.0,-1.0,0.0,0.0]
[1779147880792,51.45,77041.83,0.0,-1.0,0.0,0.0]
[1779147885860,51.45,77041.68,0.0,-1.0,0.0,0.0]
[1779147896936,51.45,77041.57,0.0,-1.0,0.0,0.0]
[1779147901976,51.45,77040.69,0.0,-1.0,0.0,0.0]
[1779147907011,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779147910053,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779147911043,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779147916082,51.45,77029.62,0.0,-1.0,0.0,0.0]
[1779147919102,51.45,77025.53,0.0,-1.0,0.0,0.0]
[1779147922123,51.45,77021.63,0.0,-1.0,0.0,0.0]
[1779147923131,51.45,77015.76,0.0,-1.0,0.0,0.0]
[1779147924138,51.45,77011.71,0.0,-1.0,0.0,0.0]
[1779147926151,51.45,77011.13,0.0,-1.0,0.0,0.0]
[1779147929173,51.45,77005.35,0.0,-1.0,0.0,0.0]
[1779147930194,51.45,77001.05,0.0,-1.0,0.0,0.0]
[1779147932193,51.45,77000.68,0.0,-1.0,0.0,0.0]
[1779147937228,51.45,77002.38,0.0,-1.0,0.0,0.0]
[1779147942263,51.45,77003.45,0.0,-1.0,0.0,0.0]
[1779147946291,51.45,77009.95,0.0,-1.0,0.0,0.0]
[1779147951326,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779147956362,51.45,77011.73,0.0,-1.0,0.0,0.0]
[1779147961396,51.45,77011.08,0.0,-1.0,0.0,0.0]
[1779147966432,51.45,77015.62,0.0,-1.0,0.0,0.0]
[1779147967440,51.45,77020.71,0.0,-1.0,0.0,0.0]
[1779147972474,51.45,77014.1,0.0,-1.0,0.0,0.0]
[1779147980545,51.45,77013.83,0.0,-1.0,0.0,0.0]
[1779147985566,51.45,77015.88,0.0,-1.0,0.0,0.0]
[1779147990614,51.45,77013.75,0.0,-1.0,0.0,0.0]
[1779147995636,51.45,77012.44,0.0,-1.0,0.0,0.0]
[1779148000685,51.45,77014.05,0.0,-1.0,0.0,0.0]
[1779148006713,51.45,77013.43,0.0,-1.0,0.0,0.0]
[1779148010756,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779148014771,51.45,76999.83,0.0,-1.0,0.0,0.0]
[1779148015779,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779148016786,51.45,76985.75,0.0,-1.0,0.0,0.0]
[1779148017793,51.45,76982.65,0.0,-1.0,0.0,0.0]
[1779148019807,51.45,76976.58,0.0,-1.0,0.0,0.0]
[1779148021825,51.45,76974.68,0.0,-1.0,0.0,0.0]
[1779148028872,51.45,76973.4,0.0,-1.0,0.0,0.0]
[1779148033906,51.45,76968.01,0.0,-1.0,0.0,0.0]
[1779148035920,51.45,76966.16,0.0,-1.0,0.0,0.0]
[1779148040980,51.45,76965.72,0.0,-1.0,0.0,0.0]
[1779148045990,51.45,76971.06,0.0,-1.0,0.0,0.0]
[1779148048012,51.45,76971.06,0.0,-1.0,0.0,0.0]
[1779148053049,51.45,76951.48,0.0,-1.0,0.0,0.0]
[1779148054053,51.45,76939.81,0.0,-1.0,0.0,0.0]
[1779148055060,51.45,76938.82,0.0,-1.0,0.0,0.0]
[1779148060095,51.45,76938.36,0.0,-1.0,0.0,0.0]
[1779148065131,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779148070166,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779148075200,51.45,76939.19,0.0,-1.0,0.0,0.0]
[1779148080235,51.45,76937.97,0.0,-1.0,0.0,0.0]
[1779148085270,51.45,76937.84,0.0,-1.0,0.0,0.0]
[1779148090304,51.45,76938.29,0.0,-1.0,0.0,0.0]
[1779148095340,51.45,76937.88,0.0,-1.0,0.0,0.0]
[1779148100375,51.45,76935.07,0.0,-1.0,0.0,0.0]
[1779148102390,51.45,76931.14,0.0,-1.0,0.0,0.0]
[1779148104405,51.45,76925.32,0.0,-1.0,0.0,0.0]
[1779148109438,51.45,76928.46,0.0,-1.0,0.0,0.0]
[1779148114473,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779148119508,51.45,76930.36,0.0,-1.0,0.0,0.0]
[1779148121546,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779148122529,51.45,76942.68,0.0,-1.0,0.0,0.0]
[1779148128570,51.45,76946.56,0.0,-1.0,0.0,0.0]
[1779148133605,51.45,76946.83,0.0,-1.0,0.0,0.0]
[1779148138641,51.45,76947.36,0.0,-1.0,0.0,0.0]
[1779148143678,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779148148711,51.45,76948.08,0.0,-1.0,0.0,0.0]
[1779148151757,51.45,76958.29,0.0,-1.0,0.0,0.0]
[1779148157775,51.45,76958.62,0.0,-1.0,0.0,0.0]
[1779148162810,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779148167846,51.45,76954.45,0.0,-1.0,0.0,0.0]
[1779148171899,51.45,76957.53,0.0,-1.0,0.0,0.0]
[1779148176909,51.45,76958.7,0.0,-1.0,0.0,0.0]
[1779148181969,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779148186978,51.45,76957.64,0.0,-1.0,0.0,0.0]
[1779148192040,51.45,76954.69,0.0,-1.0,0.0,0.0]
[1779148197049,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779148202110,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779148207119,51.45,76955.02,0.0,-1.0,0.0,0.0]
[1779148212180,51.45,76955.51,0.0,-1.0,0.0,0.0]
[1779148217189,51.45,76955.51,0.0,-1.0,0.0,0.0]
[1779148222250,51.45,76954.62,0.0,-1.0,0.0,0.0]
[1779148227259,51.45,76954.63,0.0,-1.0,0.0,0.0]
[1779148232321,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779148237329,51.45,76952.38,0.0,-1.0,0.0,0.0]
[1779148242391,51.45,76953.13,0.0,-1.0,0.0,0.0]
[1779148247399,51.45,76952.46,0.0,-1.0,0.0,0.0]
[1779148252461,51.45,76945.42,0.0,-1.0,0.0,0.0]
[1779148257469,51.45,76945.14,0.0,-1.0,0.0,0.0]
[1779148258477,51.45,76936.94,0.0,-1.0,0.0,0.0]
[1779148259483,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779148260492,51.45,76930.69,0.0,-1.0,0.0,0.0]
[1779148265525,51.45,76927.25,0.0,-1.0,0.0,0.0]
[1779148270561,51.45,76922.28,0.0,-1.0,0.0,0.0]
[1779148275596,51.45,76919.93,0.0,-1.0,0.0,0.0]
[1779148280630,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779148285665,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779148286671,51.45,76932.96,0.0,-1.0,0.0,0.0]
[1779148287679,51.45,76935.96,0.0,-1.0,0.0,0.0]
[1779148292741,51.45,76934.99,0.0,-1.0,0.0,0.0]
[1779148297749,51.45,76934.74,0.0,-1.0,0.0,0.0]
[1779148302810,51.45,76934.94,0.0,-1.0,0.0,0.0]
[1779148307819,51.45,76934.57,0.0,-1.0,0.0,0.0]
[1779148312881,51.45,76933.5,0.0,-1.0,0.0,0.0]
[1779148317889,51.45,76930.17,0.0,-1.0,0.0,0.0]
[1779148322950,51.45,76932.23,0.0,-1.0,0.0,0.0]
[1779148327960,51.45,76924.91,0.0,-1.0,0.0,0.0]
[1779148331989,51.45,76919.12,0.0,-1.0,0.0,0.0]
[1779148337025,51.45,76919.3,0.0,-1.0,0.0,0.0]
[1779148342059,51.45,76919.51,0.0,-1.0,0.0,0.0]
[1779148347095,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779148352129,51.45,76920.56,0.0,-1.0,0.0,0.0]
[1779148357164,51.45,76920.98,0.0,-1.0,0.0,0.0]
[1779148361192,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779148362199,51.45,76904.37,0.0,-1.0,0.0,0.0]
[1779148363242,51.45,76910.22,0.0,-1.0,0.0,0.0]
[1779148365220,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779148371263,51.45,76909.73,0.0,-1.0,0.0,0.0]
[1779148376296,51.45,76909.53,0.0,-1.0,0.0,0.0]
[1779148381332,51.45,76911.92,0.0,-1.0,0.0,0.0]
[1779148386367,51.45,76912.14,0.0,-1.0,0.0,0.0]
[1779148391403,51.45,76910.8,0.0,-1.0,0.0,0.0]
[1779148397444,51.45,76914.88,0.0,-1.0,0.0,0.0]
[1779148402478,51.45,76912.9,0.0,-1.0,0.0,0.0]
[1779148408522,51.45,76912.51,0.0,-1.0,0.0,0.0]
[1779148413593,51.45,76910.48,0.0,-1.0,0.0,0.0]
[1779148418593,51.45,76909.65,0.0,-1.0,0.0,0.0]
[1779148423663,51.45,76910.31,0.0,-1.0,0.0,0.0]
[1779148428663,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779148433698,51.45,76907.01,0.0,-1.0,0.0,0.0]
[1779148438732,51.45,76904.94,0.0,-1.0,0.0,0.0]
[1779148443810,51.45,76901.05,0.0,-1.0,0.0,0.0]
[1779148445781,51.45,76893.14,0.0,-1.0,0.0,0.0]
[1779148446789,51.45,76890.56,0.0,-1.0,0.0,0.0]
[1779148450816,51.45,76886.07,0.0,-1.0,0.0,0.0]
[1779148455856,51.45,76882.52,0.0,-1.0,0.0,0.0]
[1779148460890,51.45,76877.53,0.0,-1.0,0.0,0.0]
[1779148465929,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779148470964,51.45,76875.97,0.0,-1.0,0.0,0.0]
[1779148474026,51.45,76883.07,0.0,-1.0,0.0,0.0]
[1779148474992,51.45,76882.91,0.0,-1.0,0.0,0.0]
[1779148478013,51.45,76888.85,0.0,-1.0,0.0,0.0]
[1779148483048,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779148486069,51.45,76899.52,0.0,-1.0,0.0,0.0]
[1779148491104,51.45,76898.5,0.0,-1.0,0.0,0.0]
[1779148496139,51.45,76899.21,0.0,-1.0,0.0,0.0]
[1779148503189,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779148510237,51.45,76900.86,0.0,-1.0,0.0,0.0]
[1779148518293,51.45,76902.3,0.0,-1.0,0.0,0.0]
[1779148520307,51.45,76910.37,0.0,-1.0,0.0,0.0]
[1779148521313,51.45,76917.77,0.0,-1.0,0.0,0.0]
[1779148522321,51.45,76917.42,0.0,-1.0,0.0,0.0]
[1779148529370,51.45,76916.81,0.0,-1.0,0.0,0.0]
[1779148534451,51.45,76916.71,0.0,-1.0,0.0,0.0]
[1779148541456,51.45,76916.3,0.0,-1.0,0.0,0.0]
[1779148546493,51.45,76917.72,0.0,-1.0,0.0,0.0]
[1779148551528,51.45,76916.96,0.0,-1.0,0.0,0.0]
[1779148556563,51.45,76917.09,0.0,-1.0,0.0,0.0]
[1779148560595,51.45,76922.35,0.0,-1.0,0.0,0.0]
[1779148561602,51.45,76924.27,0.0,-1.0,0.0,0.0]
[1779148566638,51.45,76920.58,0.0,-1.0,0.0,0.0]
[1779148571673,51.45,76920.95,0.0,-1.0,0.0,0.0]
[1779148580735,51.45,76920.29,0.0,-1.0,0.0,0.0]
[1779148585771,51.45,76922.34,0.0,-1.0,0.0,0.0]
[1779148590805,51.45,76920.83,0.0,-1.0,0.0,0.0]
[1779148596848,51.45,76919.52,0.0,-1.0,0.0,0.0]
[1779148601883,51.45,76919.04,0.0,-1.0,0.0,0.0]
[1779148607924,51.45,76920.23,0.0,-1.0,0.0,0.0]
[1779148612960,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779148623027,51.45,76920.41,0.0,-1.0,0.0,0.0]
[1779148627058,51.45,76931.4,0.0,-1.0,0.0,0.0]
[1779148628067,51.45,76936.26,0.0,-1.0,0.0,0.0]
[1779148631087,51.45,76937.83,0.0,-1.0,0.0,0.0]
[1779148637129,51.45,76937.68,0.0,-1.0,0.0,0.0]
[1779148645223,51.45,76937.67,0.0,-1.0,0.0,0.0]
[1779148651228,51.45,76937.09,0.0,-1.0,0.0,0.0]
[1779148656262,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779148663311,51.45,76936.24,0.0,-1.0,0.0,0.0]
[1779148668347,51.45,76936.1,0.0,-1.0,0.0,0.0]
[1779148673380,51.45,76936.35,0.0,-1.0,0.0,0.0]
[1779148682445,51.45,76936.38,0.0,-1.0,0.0,0.0]
[1779148689492,51.45,76937.64,0.0,-1.0,0.0,0.0]
[1779148694528,51.45,76937.15,0.0,-1.0,0.0,0.0]
[1779148699563,51.45,76936.49,0.0,-1.0,0.0,0.0]
[1779148705644,51.45,76936.76,0.0,-1.0,0.0,0.0]
[1779148711681,51.45,76935.79,0.0,-1.0,0.0,0.0]
[1779148716687,51.45,76938.45,0.0,-1.0,0.0,0.0]
[1779148721723,51.45,76938.54,0.0,-1.0,0.0,0.0]
[1779148728771,51.45,76938.22,0.0,-1.0,0.0,0.0]
[1779148733805,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779148738841,51.45,76937.12,0.0,-1.0,0.0,0.0]
[1779148743875,51.45,76937.09,0.0,-1.0,0.0,0.0]
[1779148749917,51.45,76936.75,0.0,-1.0,0.0,0.0]
[1779148754952,51.45,76937.54,0.0,-1.0,0.0,0.0]
[1779148759987,51.45,76938.24,0.0,-1.0,0.0,0.0]
[1779148766030,51.45,76936.03,0.0,-1.0,0.0,0.0]
[1779148771063,51.45,76935.27,0.0,-1.0,0.0,0.0]
[1779148776142,51.45,76931.46,0.0,-1.0,0.0,0.0]
[1779148783149,51.45,76933.47,0.0,-1.0,0.0,0.0]
[1779148788183,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148793218,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779148798258,51.45,76934.78,0.0,-1.0,0.0,0.0]
[1779148801276,51.45,76932.02,0.0,-1.0,0.0,0.0]
[1779148803289,51.45,76935.08,0.0,-1.0,0.0,0.0]
[1779148808325,51.45,76938.4,0.0,-1.0,0.0,0.0]
[1779148810341,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779148814371,51.45,76949.86,0.0,-1.0,0.0,0.0]
[1779148816428,51.45,76953.09,0.0,-1.0,0.0,0.0]
[1779148819403,51.45,76942.87,0.0,-1.0,0.0,0.0]
[1779148824437,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779148829473,51.45,76945.44,0.0,-1.0,0.0,0.0]
[1779148834510,51.45,76946.82,0.0,-1.0,0.0,0.0]
[1779148835516,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779148836580,51.45,76965.32,0.0,-1.0,0.0,0.0]
[1779148842565,51.45,76965.75,0.0,-1.0,0.0,0.0]
[1779148846649,51.45,76972.08,0.0,-1.0,0.0,0.0]
[1779148848614,51.45,76972.48,0.0,-1.0,0.0,0.0]
[1779148851636,51.45,76978.38,0.0,-1.0,0.0,0.0]
[1779148855664,51.45,76972.56,0.0,-1.0,0.0,0.0]
[1779148860699,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779148864729,51.45,76963.75,0.0,-1.0,0.0,0.0]
[1779148866743,51.45,76952.68,0.0,-1.0,0.0,0.0]
[1779148868755,51.45,76947.6,0.0,-1.0,0.0,0.0]
[1779148869762,51.45,76943.99,0.0,-1.0,0.0,0.0]
[1779148871777,51.45,76938.84,0.0,-1.0,0.0,0.0]
[1779148876871,51.45,76933.71,0.0,-1.0,0.0,0.0]
[1779148881848,51.45,76926.59,0.0,-1.0,0.0,0.0]
[1779148883861,51.45,76924.44,0.0,-1.0,0.0,0.0]
[1779148886941,51.45,76917.42,0.0,-1.0,0.0,0.0]
[1779148888896,51.45,76916.33,0.0,-1.0,0.0,0.0]
[1779148893931,51.45,76914.85,0.0,-1.0,0.0,0.0]
[1779148898965,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148904003,51.45,76923.79,0.0,-1.0,0.0,0.0]
[1779148905018,51.45,76928.42,0.0,-1.0,0.0,0.0]
[1779148906017,51.45,76935.32,0.0,-1.0,0.0,0.0]
[1779148907087,51.45,76941.45,0.0,-1.0,0.0,0.0]
[1779148908029,51.45,76941.45,0.0,-1.0,0.0,0.0]
[1779148913064,51.45,76939.29,0.0,-1.0,0.0,0.0]
[1779148917158,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779148918100,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779148921122,51.45,76941.93,0.0,-1.0,0.0,0.0]
[1779148923137,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779148928172,51.45,76940.66,0.0,-1.0,0.0,0.0]
[1779148933207,51.45,76933.93,0.0,-1.0,0.0,0.0]
[1779148935221,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779148936228,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779148941263,51.45,76921.95,0.0,-1.0,0.0,0.0]
[1779148946298,51.45,76916.33,0.0,-1.0,0.0,0.0]
[1779148951332,51.45,76916.14,0.0,-1.0,0.0,0.0]
[1779148956371,51.45,76914.53,0.0,-1.0,0.0,0.0]
[1779148961403,51.45,76914.67,0.0,-1.0,0.0,0.0]
[1779148963422,51.45,76907.62,0.0,-1.0,0.0,0.0]
[1779148964426,51.45,76901.89,0.0,-1.0,0.0,0.0]
[1779148967508,51.45,76896.15,0.0,-1.0,0.0,0.0]
[1779148973488,51.45,76896.04,0.0,-1.0,0.0,0.0]
[1779148978523,51.45,76894.16,0.0,-1.0,0.0,0.0]
[1779148981548,51.45,76899.14,0.0,-1.0,0.0,0.0]
[1779148983558,51.45,76892.44,0.0,-1.0,0.0,0.0]
[1779148987648,51.45,76900.21,0.0,-1.0,0.0,0.0]
[1779148988593,51.45,76900.21,0.0,-1.0,0.0,0.0]
[1779148989601,51.45,76906.76,0.0,-1.0,0.0,0.0]
[1779148994640,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779148995646,51.45,76915.42,0.0,-1.0,0.0,0.0]
[1779148996653,51.45,76921.89,0.0,-1.0,0.0,0.0]
[1779149002696,51.45,76924.98,0.0,-1.0,0.0,0.0]
[1779149007792,51.45,76923.25,0.0,-1.0,0.0,0.0]
[1779149010752,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779149011758,51.45,76931.91,0.0,-1.0,0.0,0.0]
[1779149016793,51.45,76934.03,0.0,-1.0,0.0,0.0]
[1779149021828,51.45,76934.03,0.0,-1.0,0.0,0.0]
[1779149026863,51.45,76933.93,0.0,-1.0,0.0,0.0]
[1779149027934,51.45,76940.08,0.0,-1.0,0.0,0.0]
[1779149029885,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779149034919,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779149039954,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779149044989,51.45,76940.36,0.0,-1.0,0.0,0.0]
[1779149048081,51.45,76932.55,0.0,-1.0,0.0,0.0]
[1779149050024,51.45,76917.79,0.0,-1.0,0.0,0.0]
[1779149051031,51.45,76904.53,0.0,-1.0,0.0,0.0]
[1779149052038,51.45,76894.31,0.0,-1.0,0.0,0.0]
[1779149053045,51.45,76888.34,0.0,-1.0,0.0,0.0]
[1779149054052,51.45,76888.18,0.0,-1.0,0.0,0.0]
[1779149059089,51.45,76892.91,0.0,-1.0,0.0,0.0]
[1779149061105,51.45,76899.0,0.0,-1.0,0.0,0.0]
[1779149063119,51.45,76900.52,0.0,-1.0,0.0,0.0]
[1779149066140,51.45,76893.92,0.0,-1.0,0.0,0.0]
[1779149067149,51.45,76889.95,0.0,-1.0,0.0,0.0]
[1779149072182,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779149075203,51.45,76900.67,0.0,-1.0,0.0,0.0]
[1779149076210,51.45,76907.53,0.0,-1.0,0.0,0.0]
[1779149077219,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779149082252,51.45,76912.8,0.0,-1.0,0.0,0.0]
[1779149086281,51.45,76905.02,0.0,-1.0,0.0,0.0]
[1779149088364,51.45,76902.54,0.0,-1.0,0.0,0.0]
[1779149094335,51.45,76900.11,0.0,-1.0,0.0,0.0]
[1779149096349,51.45,76891.46,0.0,-1.0,0.0,0.0]
[1779149098364,51.45,76890.26,0.0,-1.0,0.0,0.0]
[1779149100378,51.45,76901.33,0.0,-1.0,0.0,0.0]
[1779149101385,51.45,76913.15,0.0,-1.0,0.0,0.0]
[1779149102392,51.45,76913.05,0.0,-1.0,0.0,0.0]
[1779149104406,51.45,76921.39,0.0,-1.0,0.0,0.0]
[1779149105413,51.45,76921.07,0.0,-1.0,0.0,0.0]
[1779149110449,51.45,76919.72,0.0,-1.0,0.0,0.0]
[1779149116491,51.45,76916.74,0.0,-1.0,0.0,0.0]
[1779149121528,51.45,76916.09,0.0,-1.0,0.0,0.0]
[1779149128746,51.45,76916.76,0.0,-1.0,0.0,0.0]
[1779149131597,51.45,76925.29,0.0,-1.0,0.0,0.0]
[1779149133613,51.45,76931.11,0.0,-1.0,0.0,0.0]
[1779149135629,51.45,76939.45,0.0,-1.0,0.0,0.0]
[1779149136636,51.45,76944.38,0.0,-1.0,0.0,0.0]
[1779149137640,51.45,76945.89,0.0,-1.0,0.0,0.0]
[1779149142676,51.45,76946.75,0.0,-1.0,0.0,0.0]
[1779149146707,51.45,76941.47,0.0,-1.0,0.0,0.0]
[1779149151740,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779149155767,51.45,76947.43,0.0,-1.0,0.0,0.0]
[1779149158959,51.45,76951.87,0.0,-1.0,0.0,0.0]
[1779149161809,51.45,76945.58,0.0,-1.0,0.0,0.0]
[1779149166843,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779149171878,51.45,76939.74,0.0,-1.0,0.0,0.0]
[1779149174899,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779149179934,51.45,76935.21,0.0,-1.0,0.0,0.0]
[1779149184969,51.45,76934.96,0.0,-1.0,0.0,0.0]
[1779149189170,51.45,76929.92,0.0,-1.0,0.0,0.0]
[1779149195039,51.45,76931.05,0.0,-1.0,0.0,0.0]
[1779149198062,51.45,76923.25,0.0,-1.0,0.0,0.0]
[1779149201085,51.45,76920.17,0.0,-1.0,0.0,0.0]
[1779149205113,51.45,76919.84,0.0,-1.0,0.0,0.0]
[1779149209314,51.45,76930.54,0.0,-1.0,0.0,0.0]
[1779149211155,51.45,76936.28,0.0,-1.0,0.0,0.0]
[1779149212163,51.45,76940.92,0.0,-1.0,0.0,0.0]
[1779149214175,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779149219383,51.45,76955.42,0.0,-1.0,0.0,0.0]
[1779149222231,51.45,76953.87,0.0,-1.0,0.0,0.0]
[1779149226260,51.45,76952.29,0.0,-1.0,0.0,0.0]
[1779149231294,51.45,76953.12,0.0,-1.0,0.0,0.0]
[1779149234315,51.45,76956.24,0.0,-1.0,0.0,0.0]
[1779149239526,51.45,76959.47,0.0,-1.0,0.0,0.0]
[1779149242371,51.45,76961.13,0.0,-1.0,0.0,0.0]
[1779149244386,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779149246399,51.45,76956.42,0.0,-1.0,0.0,0.0]
[1779149247406,51.45,76955.65,0.0,-1.0,0.0,0.0]
[1779149249420,51.45,76960.71,0.0,-1.0,0.0,0.0]
[1779149254455,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779149259491,51.45,76957.13,0.0,-1.0,0.0,0.0]
[1779149264525,51.45,76956.73,0.0,-1.0,0.0,0.0]
[1779149269561,51.45,76959.7,0.0,-1.0,0.0,0.0]
[1779149271575,51.45,76967.52,0.0,-1.0,0.0,0.0]
[1779149272581,51.45,76969.2,0.0,-1.0,0.0,0.0]
[1779149277618,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779149278624,51.45,76981.44,0.0,-1.0,0.0,0.0]
[1779149279812,51.45,76989.7,0.0,-1.0,0.0,0.0]
[1779149285674,51.45,76985.16,0.0,-1.0,0.0,0.0]
[1779149290710,51.45,76985.77,0.0,-1.0,0.0,0.0]
[1779149295745,51.45,76984.22,0.0,-1.0,0.0,0.0]
[1779149299953,51.45,76989.44,0.0,-1.0,0.0,0.0]
[1779149301787,51.45,76995.97,0.0,-1.0,0.0,0.0]
[1779149302794,51.45,77005.29,0.0,-1.0,0.0,0.0]
[1779149303802,51.45,77012.69,0.0,-1.0,0.0,0.0]
[1779149307829,51.45,77007.39,0.0,-1.0,0.0,0.0]
[1779149312864,51.45,77003.24,0.0,-1.0,0.0,0.0]
[1779149317899,51.45,77001.14,0.0,-1.0,0.0,0.0]
[1779149322934,51.45,77000.25,0.0,-1.0,0.0,0.0]
[1779149327969,51.45,77000.27,0.0,-1.0,0.0,0.0]
[1779149331999,51.45,76995.82,0.0,-1.0,0.0,0.0]
[1779149337034,51.45,76997.82,0.0,-1.0,0.0,0.0]
[1779149342070,51.45,76993.51,0.0,-1.0,0.0,0.0]
[1779149343076,51.45,76983.48,0.0,-1.0,0.0,0.0]
[1779149349118,51.45,76982.55,0.0,-1.0,0.0,0.0]
[1779149354153,51.45,76986.42,0.0,-1.0,0.0,0.0]
[1779149359188,51.45,76990.46,0.0,-1.0,0.0,0.0]
[1779149361202,51.45,76994.35,0.0,-1.0,0.0,0.0]
[1779149364224,51.45,76983.58,0.0,-1.0,0.0,0.0]
[1779149365230,51.45,76971.6,0.0,-1.0,0.0,0.0]
[1779149366237,51.45,76969.87,0.0,-1.0,0.0,0.0]
[1779149371272,51.45,76969.62,0.0,-1.0,0.0,0.0]
[1779149374293,51.45,76975.59,0.0,-1.0,0.0,0.0]
[1779149375300,51.45,76974.93,0.0,-1.0,0.0,0.0]
[1779149380522,51.45,76970.57,0.0,-1.0,0.0,0.0]
[1779149386377,51.45,76967.92,0.0,-1.0,0.0,0.0]
[1779149390593,51.45,76973.23,0.0,-1.0,0.0,0.0]
[1779149396456,51.45,76972.66,0.0,-1.0,0.0,0.0]
[1779149399475,51.45,76977.69,0.0,-1.0,0.0,0.0]
[1779149400663,51.45,76991.81,0.0,-1.0,0.0,0.0]
[1779149401490,51.45,76991.81,0.0,-1.0,0.0,0.0]
[1779149402497,51.45,76993.42,0.0,-1.0,0.0,0.0]
[1779149405518,51.45,77002.28,0.0,-1.0,0.0,0.0]
[1779149407533,51.45,77007.09,0.0,-1.0,0.0,0.0]
[1779149412568,51.45,77007.44,0.0,-1.0,0.0,0.0]
[1779149413575,51.45,77015.29,0.0,-1.0,0.0,0.0]
[1779149414583,51.45,77023.7,0.0,-1.0,0.0,0.0]
[1779149415590,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779149418610,51.45,77028.84,0.0,-1.0,0.0,0.0]
[1779149423645,51.45,77025.32,0.0,-1.0,0.0,0.0]
[1779149428692,51.45,77021.55,0.0,-1.0,0.0,0.0]
[1779149431704,51.45,77026.16,0.0,-1.0,0.0,0.0]
[1779149433717,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779149437745,51.45,77031.27,0.0,-1.0,0.0,0.0]
[1779149443788,51.45,77028.87,0.0,-1.0,0.0,0.0]
[1779149448822,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779149453857,51.45,77032.6,0.0,-1.0,0.0,0.0]
[1779149459899,51.45,77032.06,0.0,-1.0,0.0,0.0]
[1779149464935,51.45,77034.04,0.0,-1.0,0.0,0.0]
[1779149469970,51.45,77036.1,0.0,-1.0,0.0,0.0]
[1779149475012,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779149480044,51.45,77035.18,0.0,-1.0,0.0,0.0]
[1779149481238,51.45,77029.85,0.0,-1.0,0.0,0.0]
[1779149483069,51.45,77027.53,0.0,-1.0,0.0,0.0]
[1779149485078,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779149490113,51.45,77031.58,0.0,-1.0,0.0,0.0]
[1779149493136,51.45,77036.15,0.0,-1.0,0.0,0.0]
[1779149496155,51.45,77041.15,0.0,-1.0,0.0,0.0]
[1779149499176,51.45,77035.39,0.0,-1.0,0.0,0.0]
[1779149502197,51.45,77030.84,0.0,-1.0,0.0,0.0]
[1779149506225,51.45,77037.91,0.0,-1.0,0.0,0.0]
[1779149511448,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779149517303,51.45,77043.25,0.0,-1.0,0.0,0.0]
[1779149521518,51.45,77033.85,0.0,-1.0,0.0,0.0]
[1779149523345,51.45,77031.03,0.0,-1.0,0.0,0.0]
[1779149524352,51.45,77036.35,0.0,-1.0,0.0,0.0]
[1779149525360,51.45,77044.93,0.0,-1.0,0.0,0.0]
[1779149526366,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779149531588,51.45,77047.33,0.0,-1.0,0.0,0.0]
[1779149537443,51.45,77045.97,0.0,-1.0,0.0,0.0]
[1779149542478,51.45,77048.27,0.0,-1.0,0.0,0.0]
[1779149545500,51.45,77054.4,0.0,-1.0,0.0,0.0]
[1779149547513,51.45,77062.39,0.0,-1.0,0.0,0.0]
[1779149548520,51.45,77061.7,0.0,-1.0,0.0,0.0]
[1779149553555,51.45,77066.36,0.0,-1.0,0.0,0.0]
[1779149558590,51.45,77063.6,0.0,-1.0,0.0,0.0]
[1779149563626,51.45,77063.58,0.0,-1.0,0.0,0.0]
[1779149567658,51.45,77072.41,0.0,-1.0,0.0,0.0]
[1779149568661,51.45,77075.81,0.0,-1.0,0.0,0.0]
[1779149571871,51.45,77077.67,0.0,-1.0,0.0,0.0]
[1779149576720,51.45,77084.93,0.0,-1.0,0.0,0.0]
[1779149581755,51.45,77086.92,0.0,-1.0,0.0,0.0]
[1779149586790,51.45,77088.39,0.0,-1.0,0.0,0.0]
[1779149591825,51.45,77086.55,0.0,-1.0,0.0,0.0]
[1779149592832,51.45,77076.19,0.0,-1.0,0.0,0.0]
[1779149593839,51.45,77071.69,0.0,-1.0,0.0,0.0]
[1779149594846,51.45,77071.58,0.0,-1.0,0.0,0.0]
[1779149597866,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779149598876,51.45,77061.77,0.0,-1.0,0.0,0.0]
[1779149603910,51.45,77057.84,0.0,-1.0,0.0,0.0]
[1779149608946,51.45,77055.37,0.0,-1.0,0.0,0.0]
[1779149613979,51.45,77053.44,0.0,-1.0,0.0,0.0]
[1779149619014,51.45,77051.83,0.0,-1.0,0.0,0.0]
[1779149624050,51.45,77063.26,0.0,-1.0,0.0,0.0]
[1779149625057,51.45,77066.78,0.0,-1.0,0.0,0.0]
[1779149630091,51.45,77064.19,0.0,-1.0,0.0,0.0]
[1779149635126,51.45,77059.33,0.0,-1.0,0.0,0.0]
[1779149640161,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779149642372,51.45,77051.16,0.0,-1.0,0.0,0.0]
[1779149646202,51.45,77057.93,0.0,-1.0,0.0,0.0]
[1779149651238,51.45,77062.96,0.0,-1.0,0.0,0.0]
[1779149656273,51.45,77067.03,0.0,-1.0,0.0,0.0]
[1779149657280,51.45,77076.13,0.0,-1.0,0.0,0.0]
[1779149662512,51.45,77081.31,0.0,-1.0,0.0,0.0]
[1779149668357,51.45,77078.62,0.0,-1.0,0.0,0.0]
[1779149670371,51.45,77073.7,0.0,-1.0,0.0,0.0]
[1779149674399,51.45,77069.68,0.0,-1.0,0.0,0.0]
[1779149679437,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779149680445,51.45,77076.81,0.0,-1.0,0.0,0.0]
[1779149685480,51.45,77074.98,0.0,-1.0,0.0,0.0]
[1779149690515,51.45,77074.13,0.0,-1.0,0.0,0.0]
[1779149695550,51.45,77074.33,0.0,-1.0,0.0,0.0]
[1779149700597,51.45,77073.0,0.0,-1.0,0.0,0.0]
[1779149701604,51.45,77061.27,0.0,-1.0,0.0,0.0]
[1779149702795,51.45,77048.36,0.0,-1.0,0.0,0.0]
[1779149703616,51.45,77048.36,0.0,-1.0,0.0,0.0]
[1779149704623,51.45,77046.85,0.0,-1.0,0.0,0.0]
[1779149709660,51.45,77038.86,0.0,-1.0,0.0,0.0]
[1779149711673,51.45,77037.15,0.0,-1.0,0.0,0.0]
[1779149716708,51.45,77043.23,0.0,-1.0,0.0,0.0]
[1779149721743,51.45,77044.58,0.0,-1.0,0.0,0.0]
[1779149724764,51.45,77046.27,0.0,-1.0,0.0,0.0]
[1779149729799,51.45,77045.4,0.0,-1.0,0.0,0.0]
[1779149734834,51.45,77044.02,0.0,-1.0,0.0,0.0]
[1779149735842,51.45,77038.95,0.0,-1.0,0.0,0.0]
[1779149736848,51.45,77030.8,0.0,-1.0,0.0,0.0]
[1779149737855,51.45,77029.43,0.0,-1.0,0.0,0.0]
[1779149743085,51.45,77032.46,0.0,-1.0,0.0,0.0]
[1779149745911,51.45,77042.67,0.0,-1.0,0.0,0.0]
[1779149746930,51.45,77043.77,0.0,-1.0,0.0,0.0]
[1779149751965,51.45,77044.02,0.0,-1.0,0.0,0.0]
[1779149757000,51.45,77044.53,0.0,-1.0,0.0,0.0]
[1779149762037,51.45,77040.47,0.0,-1.0,0.0,0.0]
[1779149767073,51.45,77040.65,0.0,-1.0,0.0,0.0]
[1779149772108,51.45,77037.93,0.0,-1.0,0.0,0.0]
[1779149777144,51.45,77046.24,0.0,-1.0,0.0,0.0]
[1779149779157,51.45,77047.52,0.0,-1.0,0.0,0.0]
[1779149783365,51.45,77054.66,0.0,-1.0,0.0,0.0]
[1779149789227,51.45,77052.03,0.0,-1.0,0.0,0.0]
[1779149794266,51.45,77050.28,0.0,-1.0,0.0,0.0]
[1779149799297,51.45,77049.99,0.0,-1.0,0.0,0.0]
[1779149801310,51.45,77058.0,0.0,-1.0,0.0,0.0]
[1779149802319,51.45,77063.34,0.0,-1.0,0.0,0.0]
[1779149803505,51.45,77071.72,0.0,-1.0,0.0,0.0]
[1779149805339,51.45,77077.62,0.0,-1.0,0.0,0.0]
[1779149808360,51.45,77085.31,0.0,-1.0,0.0,0.0]
[1779149813575,51.45,77086.62,0.0,-1.0,0.0,0.0]
[1779149819440,51.45,77089.81,0.0,-1.0,0.0,0.0]
[1779149820443,51.45,77097.76,0.0,-1.0,0.0,0.0]
[1779149825480,51.45,77099.68,0.0,-1.0,0.0,0.0]
[1779149829507,51.45,77091.09,0.0,-1.0,0.0,0.0]
[1779149834542,51.45,77095.99,0.0,-1.0,0.0,0.0]
[1779149839577,51.45,77099.35,0.0,-1.0,0.0,0.0]
[1779149843789,51.45,77108.46,0.0,-1.0,0.0,0.0]
[1779149844615,51.45,77108.46,0.0,-1.0,0.0,0.0]
[1779149849651,51.45,77109.32,0.0,-1.0,0.0,0.0]
[1779149853679,51.45,77113.62,0.0,-1.0,0.0,0.0]
[1779149857710,51.45,77119.31,0.0,-1.0,0.0,0.0]
[1779149858717,51.45,77121.62,0.0,-1.0,0.0,0.0]
[1779149863934,51.45,77115.47,0.0,-1.0,0.0,0.0]
[1779149867780,51.45,77114.19,0.0,-1.0,0.0,0.0]
[1779149872816,51.45,77115.38,0.0,-1.0,0.0,0.0]
[1779149876843,51.45,77108.97,0.0,-1.0,0.0,0.0]
[1779149877850,51.45,77105.4,0.0,-1.0,0.0,0.0]
[1779149881878,51.45,77103.6,0.0,-1.0,0.0,0.0]
[1779149885906,51.45,77096.96,0.0,-1.0,0.0,0.0]
[1779149889934,51.45,77103.16,0.0,-1.0,0.0,0.0]
[1779149894973,51.45,77101.76,0.0,-1.0,0.0,0.0]
[1779149900012,51.45,77098.54,0.0,-1.0,0.0,0.0]
[1779149905044,51.45,77096.83,0.0,-1.0,0.0,0.0]
[1779149910081,51.45,77097.06,0.0,-1.0,0.0,0.0]
[1779149912092,51.45,77101.07,0.0,-1.0,0.0,0.0]
[1779149917127,51.45,77104.39,0.0,-1.0,0.0,0.0]
[1779149922161,51.45,77108.45,0.0,-1.0,0.0,0.0]
[1779149927198,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779149932232,51.45,77104.59,0.0,-1.0,0.0,0.0]
[1779149937269,51.45,77105.43,0.0,-1.0,0.0,0.0]
[1779149942304,51.45,77106.99,0.0,-1.0,0.0,0.0]
[1779149947340,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779149951368,51.45,77112.66,0.0,-1.0,0.0,0.0]
[1779149953382,51.45,77118.08,0.0,-1.0,0.0,0.0]
[1779149958418,51.45,77115.98,0.0,-1.0,0.0,0.0]
[1779149962445,51.45,77112.16,0.0,-1.0,0.0,0.0]
[1779149967488,51.45,77115.29,0.0,-1.0,0.0,0.0]
[1779149970502,51.45,77123.48,0.0,-1.0,0.0,0.0]
[1779149971507,51.45,77125.85,0.0,-1.0,0.0,0.0]
[1779149976542,51.45,77126.64,0.0,-1.0,0.0,0.0]
[1779149981578,51.45,77123.91,0.0,-1.0,0.0,0.0]
[1779149984783,51.45,77132.79,0.0,-1.0,0.0,0.0]
[1779149985606,51.45,77132.53,0.0,-1.0,0.0,0.0]
[1779149990641,51.45,77134.69,0.0,-1.0,0.0,0.0]
[1779149995676,51.45,77134.7,0.0,-1.0,0.0,0.0]
[1779150000713,51.45,77135.21,0.0,-1.0,0.0,0.0]
[1779150003733,51.45,77140.53,0.0,-1.0,0.0,0.0]
[1779150004925,51.45,77148.61,0.0,-1.0,0.0,0.0]
[1779150009782,51.45,77157.39,0.0,-1.0,0.0,0.0]
[1779150010789,51.45,77163.59,0.0,-1.0,0.0,0.0]
[1779150013811,51.45,77157.24,0.0,-1.0,0.0,0.0]
[1779150016831,51.45,77148.4,0.0,-1.0,0.0,0.0]
[1779150017838,51.45,77143.91,0.0,-1.0,0.0,0.0]
[1779150019852,51.45,77146.84,0.0,-1.0,0.0,0.0]
[1779150025074,51.45,77149.67,0.0,-1.0,0.0,0.0]
[1779150030930,51.45,77149.94,0.0,-1.0,0.0,0.0]
[1779150035966,51.45,77151.06,0.0,-1.0,0.0,0.0]
[1779150038987,51.45,77159.35,0.0,-1.0,0.0,0.0]
[1779150039993,51.45,77162.86,0.0,-1.0,0.0,0.0]
[1779150042006,51.45,77165.43,0.0,-1.0,0.0,0.0]
[1779150047043,51.45,77168.63,0.0,-1.0,0.0,0.0]
[1779150049058,51.45,77177.52,0.0,-1.0,0.0,0.0]
[1779150050075,51.45,77189.31,0.0,-1.0,0.0,0.0]
[1779150051074,51.45,77212.33,0.0,-1.0,0.0,0.0]
[1779150052080,51.45,77232.9,0.0,-1.0,0.0,0.0]
[1779150053086,51.45,77224.13,0.0,-1.0,0.0,0.0]
[1779150054096,51.45,77213.79,0.0,-1.0,0.0,0.0]
[1779150055307,51.45,77213.13,0.0,-1.0,0.0,0.0]
[1779150060138,51.45,77219.06,0.0,-1.0,0.0,0.0]
[1779150062153,51.45,77226.07,0.0,-1.0,0.0,0.0]
[1779150067190,51.45,77219.09,0.0,-1.0,0.0,0.0]
[1779150072223,51.45,77218.57,0.0,-1.0,0.0,0.0]
[1779150074261,51.45,77229.95,0.0,-1.0,0.0,0.0]
[1779150075266,51.45,77246.61,0.0,-1.0,0.0,0.0]
[1779150076273,51.45,77251.92,0.0,-1.0,0.0,0.0]
[1779150077281,51.45,77256.24,0.0,-1.0,0.0,0.0]
[1779150080327,51.45,77274.59,0.0,-1.0,0.0,0.0]
[1779150081323,51.45,77289.46,0.0,-1.0,0.0,0.0]
[1779150082330,51.45,77299.09,0.0,-1.0,0.0,0.0]
[1779150083341,51.45,77296.81,0.0,-1.0,0.0,0.0]
[1779150088373,51.45,77290.92,0.0,-1.0,0.0,0.0]
[1779150089380,51.45,77284.54,0.0,-1.0,0.0,0.0]
[1779150090387,51.45,77281.98,0.0,-1.0,0.0,0.0]
[1779150094415,51.45,77284.77,0.0,-1.0,0.0,0.0]
[1779150095422,51.45,77288.55,0.0,-1.0,0.0,0.0]
[1779150097471,51.45,77301.48,0.0,-1.0,0.0,0.0]
[1779150098475,51.45,77318.49,0.0,-1.0,0.0,0.0]
[1779150099483,51.45,77333.78,0.0,-1.0,0.0,0.0]
[1779150100489,51.45,77334.32,0.0,-1.0,0.0,0.0]
[1779150104523,51.45,77322.96,0.0,-1.0,0.0,0.0]
[1779150105680,51.45,77296.68,0.0,-1.0,0.0,0.0]
[1779150106532,51.45,77296.71,0.0,-1.0,0.0,0.0]
[1779150107541,51.45,77294.16,0.0,-1.0,0.0,0.0]
[1779150108545,51.45,77288.79,0.0,-1.0,0.0,0.0]
[1779150109552,51.45,77282.36,0.0,-1.0,0.0,0.0]
[1779150110559,51.45,77276.91,0.0,-1.0,0.0,0.0]
[1779150111567,51.45,77271.99,0.0,-1.0,0.0,0.0]
[1779150112575,51.45,77274.18,0.0,-1.0,0.0,0.0]
[1779150117609,51.45,77267.88,0.0,-1.0,0.0,0.0]
[1779150119625,51.45,77263.56,0.0,-1.0,0.0,0.0]
[1779150122653,51.45,77275.8,0.0,-1.0,0.0,0.0]
[1779150123655,51.45,77267.54,0.0,-1.0,0.0,0.0]
[1779150124660,51.45,77261.55,0.0,-1.0,0.0,0.0]
[1779150126677,51.45,77262.1,0.0,-1.0,0.0,0.0]
[1779150129700,51.45,77255.87,0.0,-1.0,0.0,0.0]
[1779150132716,51.45,77251.43,0.0,-1.0,0.0,0.0]
[1779150137751,51.45,77255.07,0.0,-1.0,0.0,0.0]
[1779150138758,51.45,77260.32,0.0,-1.0,0.0,0.0]
[1779150143793,51.45,77260.35,0.0,-1.0,0.0,0.0]
[1779150147823,51.45,77253.3,0.0,-1.0,0.0,0.0]
[1779150152856,51.45,77248.56,0.0,-1.0,0.0,0.0]
[1779150156043,51.45,77239.76,0.0,-1.0,0.0,0.0]
[1779150160912,51.45,77234.6,0.0,-1.0,0.0,0.0]
[1779150163934,51.45,77240.67,0.0,-1.0,0.0,0.0]
[1779150168970,51.45,77243.44,0.0,-1.0,0.0,0.0]
[1779150171990,51.45,77249.71,0.0,-1.0,0.0,0.0]
[1779150176185,51.45,77243.16,0.0,-1.0,0.0,0.0]
[1779150181058,51.45,77232.39,0.0,-1.0,0.0,0.0]
[1779150183069,51.45,77239.14,0.0,-1.0,0.0,0.0]
[1779150184076,51.45,77244.21,0.0,-1.0,0.0,0.0]
[1779150185083,51.45,77247.89,0.0,-1.0,0.0,0.0]
[1779150190117,51.45,77244.05,0.0,-1.0,0.0,0.0]
[1779150195153,51.45,77247.95,0.0,-1.0,0.0,0.0]
[1779150200188,51.45,77249.76,0.0,-1.0,0.0,0.0]
[1779150202204,51.45,77243.27,0.0,-1.0,0.0,0.0]
[1779150203210,51.45,77240.78,0.0,-1.0,0.0,0.0]
[1779150208245,51.45,77231.53,0.0,-1.0,0.0,0.0]
[1779150209254,51.45,77226.76,0.0,-1.0,0.0,0.0]
[1779150211265,51.45,77225.62,0.0,-1.0,0.0,0.0]
[1779150216469,51.45,77232.19,0.0,-1.0,0.0,0.0]
[1779150220328,51.45,77225.47,0.0,-1.0,0.0,0.0]
[1779150225363,51.45,77224.69,0.0,-1.0,0.0,0.0]
[1779150229393,51.45,77219.63,0.0,-1.0,0.0,0.0]
[1779150234426,51.45,77220.48,0.0,-1.0,0.0,0.0]
[1779150239461,51.45,77219.86,0.0,-1.0,0.0,0.0]
[1779150242483,51.45,77225.02,0.0,-1.0,0.0,0.0]
[1779150243490,51.45,77230.3,0.0,-1.0,0.0,0.0]
[1779150244495,51.45,77232.73,0.0,-1.0,0.0,0.0]
[1779150247518,51.45,77221.03,0.0,-1.0,0.0,0.0]
[1779150248526,51.45,77219.53,0.0,-1.0,0.0,0.0]
[1779150253562,51.45,77217.2,0.0,-1.0,0.0,0.0]
[1779150256584,51.45,77205.75,0.0,-1.0,0.0,0.0]
[1779150257590,51.45,77203.96,0.0,-1.0,0.0,0.0]
[1779150262631,51.45,77193.6,0.0,-1.0,0.0,0.0]
[1779150263636,51.45,77190.13,0.0,-1.0,0.0,0.0]
[1779150266656,51.45,77187.04,0.0,-1.0,0.0,0.0]
[1779150270685,51.45,77176.75,0.0,-1.0,0.0,0.0]
[1779150271691,51.45,77173.65,0.0,-1.0,0.0,0.0]
[1779150273705,51.45,77169.25,0.0,-1.0,0.0,0.0]
[1779150278740,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779150279748,51.45,77181.54,0.0,-1.0,0.0,0.0]
[1779150280755,51.45,77182.91,0.0,-1.0,0.0,0.0]
[1779150284782,51.45,77182.15,0.0,-1.0,0.0,0.0]
[1779150285789,51.45,77181.14,0.0,-1.0,0.0,0.0]
[1779150290825,51.45,77181.64,0.0,-1.0,0.0,0.0]
[1779150292838,51.45,77174.53,0.0,-1.0,0.0,0.0]
[1779150297873,51.45,77170.47,0.0,-1.0,0.0,0.0]
[1779150302908,51.45,77168.5,0.0,-1.0,0.0,0.0]
[1779150307945,51.45,77167.23,0.0,-1.0,0.0,0.0]
[1779150312978,51.45,77166.78,0.0,-1.0,0.0,0.0]
[1779150318013,51.45,77169.36,0.0,-1.0,0.0,0.0]
[1779150322041,51.45,77175.96,0.0,-1.0,0.0,0.0]
[1779150326069,51.45,77180.37,0.0,-1.0,0.0,0.0]
[1779150331105,51.45,77187.28,0.0,-1.0,0.0,0.0]
[1779150336142,51.45,77185.8,0.0,-1.0,0.0,0.0]
[1779150337317,51.45,77191.74,0.0,-1.0,0.0,0.0]
[1779150338157,51.45,77191.74,0.0,-1.0,0.0,0.0]
[1779150343192,51.45,77194.6,0.0,-1.0,0.0,0.0]
[1779150348227,51.45,77194.57,0.0,-1.0,0.0,0.0]
[1779150353262,51.45,77188.13,0.0,-1.0,0.0,0.0]
[1779150354269,51.45,77181.84,0.0,-1.0,0.0,0.0]
[1779150355276,51.45,77182.03,0.0,-1.0,0.0,0.0]
[1779150357458,51.45,77176.54,0.0,-1.0,0.0,0.0]
[1779150359304,51.45,77174.96,0.0,-1.0,0.0,0.0]
[1779150360311,51.45,77169.68,0.0,-1.0,0.0,0.0]
[1779150361319,51.45,77170.3,0.0,-1.0,0.0,0.0]
[1779150366354,51.45,77170.21,0.0,-1.0,0.0,0.0]
[1779150371391,51.45,77169.18,0.0,-1.0,0.0,0.0]
[1779150376424,51.45,77170.61,0.0,-1.0,0.0,0.0]
[1779150381458,51.45,77171.58,0.0,-1.0,0.0,0.0]
[1779150383473,51.45,77178.37,0.0,-1.0,0.0,0.0]
[1779150385487,51.45,77181.76,0.0,-1.0,0.0,0.0]
[1779150387669,51.45,77170.33,0.0,-1.0,0.0,0.0]
[1779150389515,51.45,77170.88,0.0,-1.0,0.0,0.0]
[1779150394551,51.45,77171.47,0.0,-1.0,0.0,0.0]
[1779150399585,51.45,77167.96,0.0,-1.0,0.0,0.0]
[1779150404620,51.45,77163.36,0.0,-1.0,0.0,0.0]
[1779150409655,51.45,77161.9,0.0,-1.0,0.0,0.0]
[1779150414690,51.45,77162.79,0.0,-1.0,0.0,0.0]
[1779150419725,51.45,77162.52,0.0,-1.0,0.0,0.0]
[1779150424760,51.45,77168.94,0.0,-1.0,0.0,0.0]
[1779150429796,51.45,77167.22,0.0,-1.0,0.0,0.0]
[1779150434830,51.45,77166.33,0.0,-1.0,0.0,0.0]
[1779150439865,51.45,77166.78,0.0,-1.0,0.0,0.0]
[1779150444900,51.45,77162.58,0.0,-1.0,0.0,0.0]
[1779150449935,51.45,77167.14,0.0,-1.0,0.0,0.0]
[1779150454971,51.45,77166.37,0.0,-1.0,0.0,0.0]
[1779150458160,51.45,77173.42,0.0,-1.0,0.0,0.0]
[1779150464033,51.45,77173.21,0.0,-1.0,0.0,0.0]
[1779150469068,51.45,77172.02,0.0,-1.0,0.0,0.0]
[1779150474103,51.45,77179.38,0.0,-1.0,0.0,0.0]
[1779150479139,51.45,77182.48,0.0,-1.0,0.0,0.0]
[1779150484174,51.45,77178.73,0.0,-1.0,0.0,0.0]
[1779150489209,51.45,77176.52,0.0,-1.0,0.0,0.0]
[1779150494247,51.45,77177.94,0.0,-1.0,0.0,0.0]
[1779150499286,51.45,77178.18,0.0,-1.0,0.0,0.0]
[1779150504316,51.45,77178.88,0.0,-1.0,0.0,0.0]
[1779150508540,51.45,77169.67,0.0,-1.0,0.0,0.0]
[1779150510357,51.45,77166.06,0.0,-1.0,0.0,0.0]
[1779150515393,51.45,77163.04,0.0,-1.0,0.0,0.0]
[1779150520429,51.45,77163.87,0.0,-1.0,0.0,0.0]
[1779150525464,51.45,77161.45,0.0,-1.0,0.0,0.0]
[1779150530500,51.45,77162.58,0.0,-1.0,0.0,0.0]
[1779150535535,51.45,77161.34,0.0,-1.0,0.0,0.0]
[1779150537548,51.45,77167.73,0.0,-1.0,0.0,0.0]
[1779150542584,51.45,77165.16,0.0,-1.0,0.0,0.0]
[1779150547619,51.45,77151.31,0.0,-1.0,0.0,0.0]
[1779150548821,51.45,77131.22,0.0,-1.0,0.0,0.0]
[1779150549634,51.45,77131.22,0.0,-1.0,0.0,0.0]
[1779150552655,51.45,77120.86,0.0,-1.0,0.0,0.0]
[1779150553662,51.45,77107.12,0.0,-1.0,0.0,0.0]
[1779150554669,51.45,77108.0,0.0,-1.0,0.0,0.0]
[1779150558893,51.45,77117.74,0.0,-1.0,0.0,0.0]
[1779150560717,51.45,77118.57,0.0,-1.0,0.0,0.0]
[1779150565758,51.45,77121.13,0.0,-1.0,0.0,0.0]
[1779150568965,51.45,77129.23,0.0,-1.0,0.0,0.0]
[1779150570788,51.45,77130.23,0.0,-1.0,0.0,0.0]
[1779150575823,51.45,77130.67,0.0,-1.0,0.0,0.0]
[1779150578845,51.45,77135.78,0.0,-1.0,0.0,0.0]
[1779150583879,51.45,77135.26,0.0,-1.0,0.0,0.0]
[1779150588914,51.45,77134.65,0.0,-1.0,0.0,0.0]
[1779150593949,51.45,77136.5,0.0,-1.0,0.0,0.0]
[1779150598985,51.45,77139.02,0.0,-1.0,0.0,0.0]
[1779150602006,51.45,77144.23,0.0,-1.0,0.0,0.0]
[1779150603012,51.45,77149.39,0.0,-1.0,0.0,0.0]
[1779150604021,51.45,77150.28,0.0,-1.0,0.0,0.0]
[1779150609246,51.45,77151.29,0.0,-1.0,0.0,0.0]
[1779150615099,51.45,77151.31,0.0,-1.0,0.0,0.0]
[1779150620132,51.45,77151.67,0.0,-1.0,0.0,0.0]
[1779150622147,51.45,77146.26,0.0,-1.0,0.0,0.0]
[1779150627181,51.45,77155.36,0.0,-1.0,0.0,0.0]
[1779150629386,51.45,77155.61,0.0,-1.0,0.0,0.0]
[1779150635237,51.45,77154.46,0.0,-1.0,0.0,0.0]
[1779150639458,51.45,77145.16,0.0,-1.0,0.0,0.0]
[1779150640273,51.45,77145.16,0.0,-1.0,0.0,0.0]
[1779150645308,51.45,77144.55,0.0,-1.0,0.0,0.0]
[1779150650342,51.45,77148.15,0.0,-1.0,0.0,0.0]
[1779150655378,51.45,77144.54,0.0,-1.0,0.0,0.0]
[1779150660414,51.45,77145.09,0.0,-1.0,0.0,0.0]
[1779150665448,51.45,77145.89,0.0,-1.0,0.0,0.0]
[1779150669667,51.45,77154.64,0.0,-1.0,0.0,0.0]
[1779150672506,51.45,77159.95,0.0,-1.0,0.0,0.0]
[1779150677540,51.45,77161.36,0.0,-1.0,0.0,0.0]
[1779150681594,51.45,77167.1,0.0,-1.0,0.0,0.0]
[1779150685622,51.45,77169.7,0.0,-1.0,0.0,0.0]
[1779150690659,51.45,77170.0,0.0,-1.0,0.0,0.0]
[1779150695694,51.45,77171.83,0.0,-1.0,0.0,0.0]
[1779150697715,51.45,77174.21,0.0,-1.0,0.0,0.0]
[1779150699878,51.45,77181.3,0.0,-1.0,0.0,0.0]
[1779150700729,51.45,77181.3,0.0,-1.0,0.0,0.0]
[1779150703750,51.45,77175.96,0.0,-1.0,0.0,0.0]
[1779150705764,51.45,77169.91,0.0,-1.0,0.0,0.0]
[1779150709949,51.45,77164.97,0.0,-1.0,0.0,0.0]
[1779150715835,51.45,77166.01,0.0,-1.0,0.0,0.0]
[1779150720020,51.45,77160.19,0.0,-1.0,0.0,0.0]
[1779150721879,51.45,77158.59,0.0,-1.0,0.0,0.0]
[1779150726912,51.45,77160.22,0.0,-1.0,0.0,0.0]
[1779150730093,51.45,77152.47,0.0,-1.0,0.0,0.0]
[1779150731949,51.45,77146.47,0.0,-1.0,0.0,0.0]
[1779150732956,51.45,77147.67,0.0,-1.0,0.0,0.0]
[1779150737991,51.45,77145.65,0.0,-1.0,0.0,0.0]
[1779150743026,51.45,77145.06,0.0,-1.0,0.0,0.0]
[1779150748067,51.45,77145.82,0.0,-1.0,0.0,0.0]
[1779150753101,51.45,77147.07,0.0,-1.0,0.0,0.0]
[1779150758137,51.45,77149.67,0.0,-1.0,0.0,0.0]
[1779150762165,51.45,77154.51,0.0,-1.0,0.0,0.0]
[1779150767200,51.45,77154.13,0.0,-1.0,0.0,0.0]
[1779150772235,51.45,77155.39,0.0,-1.0,0.0,0.0]
[1779150777270,51.45,77161.44,0.0,-1.0,0.0,0.0]
[1779150782306,51.45,77161.51,0.0,-1.0,0.0,0.0]
[1779150787340,51.45,77155.16,0.0,-1.0,0.0,0.0]
[1779150788347,51.45,77151.07,0.0,-1.0,0.0,0.0]
[1779150793382,51.45,77152.48,0.0,-1.0,0.0,0.0]
[1779150798417,51.45,77152.25,0.0,-1.0,0.0,0.0]
[1779150803454,51.45,77154.22,0.0,-1.0,0.0,0.0]
[1779150808487,51.45,77154.21,0.0,-1.0,0.0,0.0]
[1779150813522,51.45,77155.0,0.0,-1.0,0.0,0.0]
[1779150816543,51.45,77162.42,0.0,-1.0,0.0,0.0]
[1779150821578,51.45,77162.38,0.0,-1.0,0.0,0.0]
[1779150826612,51.45,77162.11,0.0,-1.0,0.0,0.0]
[1779150831648,51.45,77158.56,0.0,-1.0,0.0,0.0]
[1779150836684,51.45,77155.72,0.0,-1.0,0.0,0.0]
[1779150841719,51.45,77155.75,0.0,-1.0,0.0,0.0]
[1779150846757,51.45,77154.97,0.0,-1.0,0.0,0.0]
[1779150851799,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779150856824,51.45,77156.8,0.0,-1.0,0.0,0.0]
[1779150861859,51.45,77157.03,0.0,-1.0,0.0,0.0]
[1779150866895,51.45,77153.35,0.0,-1.0,0.0,0.0]
[1779150871931,51.45,77153.39,0.0,-1.0,0.0,0.0]
[1779150876966,51.45,77153.51,0.0,-1.0,0.0,0.0]
[1779150882001,51.45,77152.34,0.0,-1.0,0.0,0.0]
[1779150887037,51.45,77151.13,0.0,-1.0,0.0,0.0]
[1779150892071,51.45,77152.16,0.0,-1.0,0.0,0.0]
[1779150897106,51.45,77150.57,0.0,-1.0,0.0,0.0]
[1779150902141,51.45,77155.55,0.0,-1.0,0.0,0.0]
[1779150906169,51.45,77167.03,0.0,-1.0,0.0,0.0]
[1779150907175,51.45,77169.85,0.0,-1.0,0.0,0.0]
[1779150912211,51.45,77167.63,0.0,-1.0,0.0,0.0]
[1779150916242,51.45,77174.83,0.0,-1.0,0.0,0.0]
[1779150917248,51.45,77180.51,0.0,-1.0,0.0,0.0]
[1779150918255,51.45,77178.28,0.0,-1.0,0.0,0.0]
[1779150923290,51.45,77176.8,0.0,-1.0,0.0,0.0]
[1779150928325,51.45,77177.05,0.0,-1.0,0.0,0.0]
[1779150933361,51.45,77173.68,0.0,-1.0,0.0,0.0]
[1779150938395,51.45,77173.61,0.0,-1.0,0.0,0.0]
[1779150941579,51.45,77180.94,0.0,-1.0,0.0,0.0]
[1779150945444,51.45,77181.44,0.0,-1.0,0.0,0.0]
[1779150950479,51.45,77180.76,0.0,-1.0,0.0,0.0]
[1779150955514,51.45,77187.64,0.0,-1.0,0.0,0.0]
[1779150959542,51.45,77179.04,0.0,-1.0,0.0,0.0]
[1779150962584,51.45,77171.22,0.0,-1.0,0.0,0.0]
[1779150964579,51.45,77148.75,0.0,-1.0,0.0,0.0]
[1779150969614,51.45,77146.39,0.0,-1.0,0.0,0.0]
[1779150974649,51.45,77151.13,0.0,-1.0,0.0,0.0]
[1779150977670,51.45,77156.65,0.0,-1.0,0.0,0.0]
[1779150983714,51.45,77158.53,0.0,-1.0,0.0,0.0]
[1779150984720,51.45,77163.57,0.0,-1.0,0.0,0.0]
[1779150989756,51.45,77166.98,0.0,-1.0,0.0,0.0]
[1779150990761,51.45,77180.1,0.0,-1.0,0.0,0.0]
[1779150991934,51.45,77187.73,0.0,-1.0,0.0,0.0]
[1779150997811,51.45,77192.01,0.0,-1.0,0.0,0.0]
[1779151002845,51.45,77187.76,0.0,-1.0,0.0,0.0]
[1779151007880,51.45,77182.34,0.0,-1.0,0.0,0.0]
[1779151012073,51.45,77173.48,0.0,-1.0,0.0,0.0]
[1779151015936,51.45,77169.4,0.0,-1.0,0.0,0.0]
[1779151020975,51.45,77164.33,0.0,-1.0,0.0,0.0]
[1779151023998,51.45,77150.76,0.0,-1.0,0.0,0.0]
[1779151025010,51.45,77149.75,0.0,-1.0,0.0,0.0]
[1779151028026,51.45,77154.79,0.0,-1.0,0.0,0.0]
[1779151033061,51.45,77158.62,0.0,-1.0,0.0,0.0]
[1779151037088,51.45,77164.24,0.0,-1.0,0.0,0.0]
[1779151038097,51.45,77165.7,0.0,-1.0,0.0,0.0]
[1779151043132,51.45,77166.13,0.0,-1.0,0.0,0.0]
[1779151048168,51.45,77169.48,0.0,-1.0,0.0,0.0]
[1779151050181,51.45,77174.57,0.0,-1.0,0.0,0.0]
[1779151055215,51.45,77172.99,0.0,-1.0,0.0,0.0]
[1779151060251,51.45,77174.5,0.0,-1.0,0.0,0.0]
[1779151062429,51.45,77161.56,0.0,-1.0,0.0,0.0]
[1779151063272,51.45,77161.56,0.0,-1.0,0.0,0.0]
[1779151070321,51.45,77163.14,0.0,-1.0,0.0,0.0]
[1779151075356,51.45,77164.3,0.0,-1.0,0.0,0.0]
[1779151081400,51.45,77162.91,0.0,-1.0,0.0,0.0]
[1779151085427,51.45,77157.57,0.0,-1.0,0.0,0.0]
[1779151086436,51.45,77152.92,0.0,-1.0,0.0,0.0]
[1779151088448,51.45,77149.58,0.0,-1.0,0.0,0.0]
[1779151092474,51.45,77141.87,0.0,-1.0,0.0,0.0]
[1779151093481,51.45,77140.0,0.0,-1.0,0.0,0.0]
[1779151095496,51.45,77135.25,0.0,-1.0,0.0,0.0]
[1779151097510,51.45,77125.98,0.0,-1.0,0.0,0.0]
[1779151098516,51.45,77122.92,0.0,-1.0,0.0,0.0]
[1779151103552,51.45,77119.49,0.0,-1.0,0.0,0.0]
[1779151107580,51.45,77116.48,0.0,-1.0,0.0,0.0]
[1779151111609,51.45,77120.15,0.0,-1.0,0.0,0.0]
[1779151116644,51.45,77116.03,0.0,-1.0,0.0,0.0]
[1779151121680,51.45,77114.09,0.0,-1.0,0.0,0.0]
[1779151126714,51.45,77113.34,0.0,-1.0,0.0,0.0]
[1779151131750,51.45,77114.49,0.0,-1.0,0.0,0.0]
[1779151136784,51.45,77114.65,0.0,-1.0,0.0,0.0]
[1779151141818,51.45,77115.45,0.0,-1.0,0.0,0.0]
[1779151146854,51.45,77115.92,0.0,-1.0,0.0,0.0]
[1779151151889,51.45,77115.89,0.0,-1.0,0.0,0.0]
[1779151156924,51.45,77115.9,0.0,-1.0,0.0,0.0]
[1779151161959,51.45,77115.88,0.0,-1.0,0.0,0.0]
[1779151166995,51.45,77115.89,0.0,-1.0,0.0,0.0]
[1779151172029,51.45,77116.3,0.0,-1.0,0.0,0.0]
[1779151177065,51.45,77117.54,0.0,-1.0,0.0,0.0]
[1779151182100,51.45,77104.95,0.0,-1.0,0.0,0.0]
[1779151183272,51.45,77105.18,0.0,-1.0,0.0,0.0]
[1779151189149,51.45,77105.51,0.0,-1.0,0.0,0.0]
[1779151191165,51.45,77098.17,0.0,-1.0,0.0,0.0]
[1779151192171,51.45,77095.87,0.0,-1.0,0.0,0.0]
[1779151193348,51.45,77107.49,0.0,-1.0,0.0,0.0]
[1779151194184,51.45,77107.49,0.0,-1.0,0.0,0.0]
[1779151195191,51.45,77107.66,0.0,-1.0,0.0,0.0]
[1779151200247,51.45,77107.64,0.0,-1.0,0.0,0.0]
[1779151205285,51.45,77107.4,0.0,-1.0,0.0,0.0]
[1779151210320,51.45,77106.04,0.0,-1.0,0.0,0.0]
[1779151214348,51.45,77102.77,0.0,-1.0,0.0,0.0]
[1779151219383,51.45,77104.25,0.0,-1.0,0.0,0.0]
[1779151224418,51.45,77104.39,0.0,-1.0,0.0,0.0]
[1779151229454,51.45,77101.33,0.0,-1.0,0.0,0.0]
[1779151231467,51.45,77098.27,0.0,-1.0,0.0,0.0]
[1779151236502,51.45,77093.52,0.0,-1.0,0.0,0.0]
[1779151238516,51.45,77091.76,0.0,-1.0,0.0,0.0]
[1779151241548,51.45,77085.84,0.0,-1.0,0.0,0.0]
[1779151243702,51.45,77069.74,0.0,-1.0,0.0,0.0]
[1779151244561,51.45,77069.74,0.0,-1.0,0.0,0.0]
[1779151245568,51.45,77070.5,0.0,-1.0,0.0,0.0]
[1779151250603,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779151252619,51.45,77064.95,0.0,-1.0,0.0,0.0]
[1779151256645,51.45,77062.97,0.0,-1.0,0.0,0.0]
[1779151261680,51.45,77062.99,0.0,-1.0,0.0,0.0]
[1779151266716,51.45,77062.39,0.0,-1.0,0.0,0.0]
[1779151271749,51.45,77064.04,0.0,-1.0,0.0,0.0]
[1779151272757,51.45,77066.3,0.0,-1.0,0.0,0.0]
[1779151276786,51.45,77076.01,0.0,-1.0,0.0,0.0]
[1779151277796,51.45,77078.99,0.0,-1.0,0.0,0.0]
[1779151279806,51.45,77084.82,0.0,-1.0,0.0,0.0]
[1779151280813,51.45,77096.23,0.0,-1.0,0.0,0.0]
[1779151281821,51.45,77096.57,0.0,-1.0,0.0,0.0]
[1779151286856,51.45,77093.57,0.0,-1.0,0.0,0.0]
[1779151291890,51.45,77093.48,0.0,-1.0,0.0,0.0]
[1779151296925,51.45,77092.62,0.0,-1.0,0.0,0.0]
[1779151301961,51.45,77092.56,0.0,-1.0,0.0,0.0]
[1779151308003,51.45,77089.84,0.0,-1.0,0.0,0.0]
[1779151313039,51.45,77089.73,0.0,-1.0,0.0,0.0]
[1779151318077,51.45,77090.43,0.0,-1.0,0.0,0.0]
[1779151323109,51.45,77089.4,0.0,-1.0,0.0,0.0]
[1779151327141,51.45,77082.28,0.0,-1.0,0.0,0.0]
[1779151332175,51.45,77080.56,0.0,-1.0,0.0,0.0]
[1779151337211,51.45,77083.5,0.0,-1.0,0.0,0.0]
[1779151342246,51.45,77081.6,0.0,-1.0,0.0,0.0]
[1779151346274,51.45,77090.18,0.0,-1.0,0.0,0.0]
[1779151347281,51.45,77094.49,0.0,-1.0,0.0,0.0]
[1779151349296,51.45,77094.45,0.0,-1.0,0.0,0.0]
[1779151354483,51.45,77088.23,0.0,-1.0,0.0,0.0]
[1779151360372,51.45,77089.87,0.0,-1.0,0.0,0.0]
[1779151365407,51.45,77093.83,0.0,-1.0,0.0,0.0]
[1779151370442,51.45,77093.63,0.0,-1.0,0.0,0.0]
[1779151375477,51.45,77096.16,0.0,-1.0,0.0,0.0]
[1779151380512,51.45,77100.2,0.0,-1.0,0.0,0.0]
[1779151383534,51.45,77106.52,0.0,-1.0,0.0,0.0]
[1779151388569,51.45,77106.97,0.0,-1.0,0.0,0.0]
[1779151392597,51.45,77101.7,0.0,-1.0,0.0,0.0]
[1779151393603,51.45,77098.95,0.0,-1.0,0.0,0.0]
[1779151398639,51.45,77101.22,0.0,-1.0,0.0,0.0]
[1779151403673,51.45,77103.5,0.0,-1.0,0.0,0.0]
[1779151408709,51.45,77102.18,0.0,-1.0,0.0,0.0]
[1779151413744,51.45,77102.45,0.0,-1.0,0.0,0.0]
[1779151418779,51.45,77102.98,0.0,-1.0,0.0,0.0]
[1779151423815,51.45,77102.51,0.0,-1.0,0.0,0.0]
[1779151428849,51.45,77100.12,0.0,-1.0,0.0,0.0]
[1779151431872,51.45,77095.02,0.0,-1.0,0.0,0.0]
[1779151432879,51.45,77092.84,0.0,-1.0,0.0,0.0]
[1779151437913,51.45,77091.78,0.0,-1.0,0.0,0.0]
[1779151442949,51.45,77085.46,0.0,-1.0,0.0,0.0]
[1779151448993,51.45,77087.96,0.0,-1.0,0.0,0.0]
[1779151454031,51.45,77086.79,0.0,-1.0,0.0,0.0]
[1779151455189,51.45,77093.13,0.0,-1.0,0.0,0.0]
[1779151457052,51.45,77093.26,0.0,-1.0,0.0,0.0]
[1779151461080,51.45,77099.63,0.0,-1.0,0.0,0.0]
[1779151463094,51.45,77111.48,0.0,-1.0,0.0,0.0]
[1779151464104,51.45,77112.97,0.0,-1.0,0.0,0.0]
[1779151469136,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779151474171,51.45,77109.82,0.0,-1.0,0.0,0.0]
[1779151479206,51.45,77110.09,0.0,-1.0,0.0,0.0]
[1779151484241,51.45,77111.08,0.0,-1.0,0.0,0.0]
[1779151489276,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779151494311,51.45,77110.55,0.0,-1.0,0.0,0.0]
[1779151499345,51.45,77113.4,0.0,-1.0,0.0,0.0]
[1779151504381,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779151509416,51.45,77117.46,0.0,-1.0,0.0,0.0]
[1779151514451,51.45,77117.15,0.0,-1.0,0.0,0.0]
[1779151519487,51.45,77117.07,0.0,-1.0,0.0,0.0]
[1779151521501,51.45,77124.21,0.0,-1.0,0.0,0.0]
[1779151522508,51.45,77130.21,0.0,-1.0,0.0,0.0]
[1779151523515,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779151528550,51.45,77128.92,0.0,-1.0,0.0,0.0]
[1779151530564,51.45,77135.66,0.0,-1.0,0.0,0.0]
[1779151531572,51.45,77138.6,0.0,-1.0,0.0,0.0]
[1779151536610,51.45,77138.88,0.0,-1.0,0.0,0.0]
[1779151541641,51.45,77137.66,0.0,-1.0,0.0,0.0]
[1779151543655,51.45,77142.73,0.0,-1.0,0.0,0.0]
[1779151547684,51.45,77145.57,0.0,-1.0,0.0,0.0]
[1779151549698,51.45,77140.19,0.0,-1.0,0.0,0.0]
[1779151554732,51.45,77137.87,0.0,-1.0,0.0,0.0]
[1779151557755,51.45,77123.2,0.0,-1.0,0.0,0.0]
[1779151558760,51.45,77113.44,0.0,-1.0,0.0,0.0]
[1779151559767,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779151563798,51.45,77107.45,0.0,-1.0,0.0,0.0]
[1779151564804,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779151565961,51.45,77094.42,0.0,-1.0,0.0,0.0]
[1779151567830,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779151571856,51.45,77088.13,0.0,-1.0,0.0,0.0]
[1779151574879,51.45,77094.31,0.0,-1.0,0.0,0.0]
[1779151579912,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779151582933,51.45,77101.56,0.0,-1.0,0.0,0.0]
[1779151587970,51.45,77102.27,0.0,-1.0,0.0,0.0]
[1779151590991,51.45,77108.04,0.0,-1.0,0.0,0.0]
[1779151596026,51.45,77111.61,0.0,-1.0,0.0,0.0]
[1779151599047,51.45,77117.14,0.0,-1.0,0.0,0.0]
[1779151604081,51.45,77114.89,0.0,-1.0,0.0,0.0]
[1779151609117,51.45,77112.68,0.0,-1.0,0.0,0.0]
[1779151614153,51.45,77111.39,0.0,-1.0,0.0,0.0]
[1779151619189,51.45,77112.21,0.0,-1.0,0.0,0.0]
[1779151624224,51.45,77109.75,0.0,-1.0,0.0,0.0]
[1779151629258,51.45,77109.78,0.0,-1.0,0.0,0.0]
[1779151634297,51.45,77111.44,0.0,-1.0,0.0,0.0]
[1779151639332,51.45,77111.0,0.0,-1.0,0.0,0.0]
[1779151644368,51.45,77112.36,0.0,-1.0,0.0,0.0]
[1779151645375,51.45,77106.11,0.0,-1.0,0.0,0.0]
[1779151646569,51.45,77106.39,0.0,-1.0,0.0,0.0]
[1779151648396,51.45,77112.92,0.0,-1.0,0.0,0.0]
[1779151649403,51.45,77120.52,0.0,-1.0,0.0,0.0]
[1779151650410,51.45,77124.81,0.0,-1.0,0.0,0.0]
[1779151654438,51.45,77128.91,0.0,-1.0,0.0,0.0]
[1779151655449,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779151660482,51.45,77133.4,0.0,-1.0,0.0,0.0]
[1779151665516,51.45,77133.02,0.0,-1.0,0.0,0.0]
[1779151671558,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779151676778,51.45,77134.15,0.0,-1.0,0.0,0.0]
[1779151682634,51.45,77142.98,0.0,-1.0,0.0,0.0]
[1779151683641,51.45,77144.07,0.0,-1.0,0.0,0.0]
[1779151688676,51.45,77142.88,0.0,-1.0,0.0,0.0]
[1779151690696,51.45,77135.58,0.0,-1.0,0.0,0.0]
[1779151695734,51.45,77133.9,0.0,-1.0,0.0,0.0]
[1779151696918,51.45,77126.88,0.0,-1.0,0.0,0.0]
[1779151698754,51.45,77122.01,0.0,-1.0,0.0,0.0]
[1779151700768,51.45,77121.71,0.0,-1.0,0.0,0.0]
[1779151704798,51.45,77128.15,0.0,-1.0,0.0,0.0]
[1779151708825,51.45,77134.6,0.0,-1.0,0.0,0.0]
[1779151710839,51.45,77137.78,0.0,-1.0,0.0,0.0]
[1779151713860,51.45,77140.37,0.0,-1.0,0.0,0.0]
[1779151715874,51.45,77146.52,0.0,-1.0,0.0,0.0]
[1779151720909,51.45,77146.89,0.0,-1.0,0.0,0.0]
[1779151727138,51.45,77147.63,0.0,-1.0,0.0,0.0]
[1779151732993,51.45,77147.31,0.0,-1.0,0.0,0.0]
[1779151735009,51.45,77142.98,0.0,-1.0,0.0,0.0]
[1779151740042,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779151743063,51.45,77136.12,0.0,-1.0,0.0,0.0]
[1779151744070,51.45,77134.1,0.0,-1.0,0.0,0.0]
[1779151749106,51.45,77137.67,0.0,-1.0,0.0,0.0]
[1779151754142,51.45,77136.27,0.0,-1.0,0.0,0.0]
[1779151759177,51.45,77135.79,0.0,-1.0,0.0,0.0]
[1779151764212,51.45,77139.24,0.0,-1.0,0.0,0.0]
[1779151769248,51.45,77137.16,0.0,-1.0,0.0,0.0]
[1779151772269,51.45,77140.81,0.0,-1.0,0.0,0.0]
[1779151777305,51.45,77140.38,0.0,-1.0,0.0,0.0]
[1779151782339,51.45,77140.17,0.0,-1.0,0.0,0.0]
[1779151786369,51.45,77148.07,0.0,-1.0,0.0,0.0]
[1779151787562,51.45,77162.33,0.0,-1.0,0.0,0.0]
[1779151789390,51.45,77166.87,0.0,-1.0,0.0,0.0]
[1779151790396,51.45,77169.05,0.0,-1.0,0.0,0.0]
[1779151795432,51.45,77166.58,0.0,-1.0,0.0,0.0]
[1779151796439,51.45,77160.76,0.0,-1.0,0.0,0.0]
[1779151797634,51.45,77155.51,0.0,-1.0,0.0,0.0]
[1779151798453,51.45,77155.51,0.0,-1.0,0.0,0.0]
[1779151803489,51.45,77154.6,0.0,-1.0,0.0,0.0]
[1779151806511,51.45,77160.84,0.0,-1.0,0.0,0.0]
[1779151811545,51.45,77161.81,0.0,-1.0,0.0,0.0]
[1779151816581,51.45,77157.93,0.0,-1.0,0.0,0.0]
[1779151821616,51.45,77158.37,0.0,-1.0,0.0,0.0]
[1779151824638,51.45,77164.23,0.0,-1.0,0.0,0.0]
[1779151829672,51.45,77168.57,0.0,-1.0,0.0,0.0]
[1779151834710,51.45,77167.07,0.0,-1.0,0.0,0.0]
[1779151835714,51.45,77173.17,0.0,-1.0,0.0,0.0]
[1779151840749,51.45,77173.79,0.0,-1.0,0.0,0.0]
[1779151842763,51.45,77178.68,0.0,-1.0,0.0,0.0]
[1779151844777,51.45,77187.27,0.0,-1.0,0.0,0.0]
[1779151846790,51.45,77187.59,0.0,-1.0,0.0,0.0]
[1779151849812,51.45,77191.53,0.0,-1.0,0.0,0.0]
[1779151854847,51.45,77190.49,0.0,-1.0,0.0,0.0]
[1779151858060,51.45,77197.1,0.0,-1.0,0.0,0.0]
[1779151859884,51.45,77201.7,0.0,-1.0,0.0,0.0]
[1779151861913,51.45,77209.8,0.0,-1.0,0.0,0.0]
[1779151862910,51.45,77216.99,0.0,-1.0,0.0,0.0]
[1779151863916,51.45,77222.81,0.0,-1.0,0.0,0.0]
[1779151864923,51.45,77223.7,0.0,-1.0,0.0,0.0]
[1779151866938,51.45,77227.8,0.0,-1.0,0.0,0.0]
[1779151869958,51.45,77220.54,0.0,-1.0,0.0,0.0]
[1779151872979,51.45,77215.88,0.0,-1.0,0.0,0.0]
[1779151878207,51.45,77219.01,0.0,-1.0,0.0,0.0]
[1779151884055,51.45,77223.42,0.0,-1.0,0.0,0.0]
[1779151889092,51.45,77221.57,0.0,-1.0,0.0,0.0]
[1779151894125,51.45,77222.24,0.0,-1.0,0.0,0.0]
[1779151899161,51.45,77220.3,0.0,-1.0,0.0,0.0]
[1779151901175,51.45,77227.1,0.0,-1.0,0.0,0.0]
[1779151904201,51.45,77215.13,0.0,-1.0,0.0,0.0]
[1779151905208,51.45,77209.92,0.0,-1.0,0.0,0.0]
[1779151906215,51.45,77209.88,0.0,-1.0,0.0,0.0]
[1779151911250,51.45,77203.08,0.0,-1.0,0.0,0.0]
[1779151913264,51.45,77193.16,0.0,-1.0,0.0,0.0]
[1779151914271,51.45,77191.55,0.0,-1.0,0.0,0.0]
[1779151919306,51.45,77197.56,0.0,-1.0,0.0,0.0]
[1779151922327,51.45,77190.92,0.0,-1.0,0.0,0.0]
[1779151924341,51.45,77184.22,0.0,-1.0,0.0,0.0]
[1779151929376,51.45,77185.82,0.0,-1.0,0.0,0.0]
[1779151934413,51.45,77180.59,0.0,-1.0,0.0,0.0]
[1779151935419,51.45,77175.15,0.0,-1.0,0.0,0.0]
[1779151936426,51.45,77174.71,0.0,-1.0,0.0,0.0]
[1779151941462,51.45,77174.98,0.0,-1.0,0.0,0.0]
[1779151946496,51.45,77170.97,0.0,-1.0,0.0,0.0]
[1779151951531,51.45,77166.57,0.0,-1.0,0.0,0.0]
[1779151956566,51.45,77162.71,0.0,-1.0,0.0,0.0]
[1779151961601,51.45,77161.8,0.0,-1.0,0.0,0.0]
[1779151966635,51.45,77164.44,0.0,-1.0,0.0,0.0]
[1779151970664,51.45,77159.11,0.0,-1.0,0.0,0.0]
[1779151971671,51.45,77157.9,0.0,-1.0,0.0,0.0]
[1779151973685,51.45,77148.6,0.0,-1.0,0.0,0.0]
[1779151975699,51.45,77146.1,0.0,-1.0,0.0,0.0]
[1779151977713,51.45,77153.75,0.0,-1.0,0.0,0.0]
[1779151982754,51.45,77155.0,0.0,-1.0,0.0,0.0]
[1779151984768,51.45,77161.3,0.0,-1.0,0.0,0.0]
[1779151989812,51.45,77163.85,0.0,-1.0,0.0,0.0]
[1779151994841,51.45,77164.82,0.0,-1.0,0.0,0.0]
[1779151999054,51.45,77159.81,0.0,-1.0,0.0,0.0]
[1779152004910,51.45,77162.11,0.0,-1.0,0.0,0.0]
[1779152009945,51.45,77166.44,0.0,-1.0,0.0,0.0]
[1779152014980,51.45,77163.27,0.0,-1.0,0.0,0.0]
[1779152020018,51.45,77164.88,0.0,-1.0,0.0,0.0]
[1779152025052,51.45,77166.99,0.0,-1.0,0.0,0.0]
[1779152029263,51.45,77161.86,0.0,-1.0,0.0,0.0]
[1779152031094,51.45,77154.89,0.0,-1.0,0.0,0.0]
[1779152032104,51.45,77155.3,0.0,-1.0,0.0,0.0]
[1779152037136,51.45,77151.8,0.0,-1.0,0.0,0.0]
[1779152042187,51.45,77152.0,0.0,-1.0,0.0,0.0]
[1779152044185,51.45,77141.94,0.0,-1.0,0.0,0.0]
[1779152045192,51.45,77141.02,0.0,-1.0,0.0,0.0]
[1779152049408,51.45,77136.12,0.0,-1.0,0.0,0.0]
[1779152055261,51.45,77137.67,0.0,-1.0,0.0,0.0]
[1779152059478,51.45,77132.52,0.0,-1.0,0.0,0.0]
[1779152065332,51.45,77125.38,0.0,-1.0,0.0,0.0]
[1779152067354,51.45,77123.82,0.0,-1.0,0.0,0.0]
[1779152072381,51.45,77122.06,0.0,-1.0,0.0,0.0]
[1779152077416,51.45,77121.43,0.0,-1.0,0.0,0.0]
[1779152082451,51.45,77121.66,0.0,-1.0,0.0,0.0]
[1779152087486,51.45,77119.25,0.0,-1.0,0.0,0.0]
[1779152092521,51.45,77113.66,0.0,-1.0,0.0,0.0]
[1779152095543,51.45,77118.83,0.0,-1.0,0.0,0.0]
[1779152097556,51.45,77122.09,0.0,-1.0,0.0,0.0]
[1779152102599,51.45,77121.93,0.0,-1.0,0.0,0.0]
[1779152107631,51.45,77124.2,0.0,-1.0,0.0,0.0]
[1779152112666,51.45,77126.54,0.0,-1.0,0.0,0.0]
[1779152114681,51.45,77129.24,0.0,-1.0,0.0,0.0]
[1779152118709,51.45,77133.67,0.0,-1.0,0.0,0.0]
[1779152123743,51.45,77137.33,0.0,-1.0,0.0,0.0]
[1779152128779,51.45,77138.36,0.0,-1.0,0.0,0.0]
[1779152129981,51.45,77133.42,0.0,-1.0,0.0,0.0]
[1779152135827,51.45,77133.05,0.0,-1.0,0.0,0.0]
[1779152140862,51.45,77128.39,0.0,-1.0,0.0,0.0]
[1779152145898,51.45,77122.76,0.0,-1.0,0.0,0.0]
[1779152150932,51.45,77122.34,0.0,-1.0,0.0,0.0]
[1779152157984,51.45,77123.44,0.0,-1.0,0.0,0.0]
[1779152163020,51.45,77125.81,0.0,-1.0,0.0,0.0]
[1779152164026,51.45,77135.02,0.0,-1.0,0.0,0.0]
[1779152169061,51.45,77134.41,0.0,-1.0,0.0,0.0]
[1779152174130,51.45,77136.17,0.0,-1.0,0.0,0.0]
[1779152179168,51.45,77134.28,0.0,-1.0,0.0,0.0]
[1779152184203,51.45,77130.56,0.0,-1.0,0.0,0.0]
[1779152189238,51.45,77130.82,0.0,-1.0,0.0,0.0]
[1779152192259,51.45,77134.19,0.0,-1.0,0.0,0.0]
[1779152197294,51.45,77133.68,0.0,-1.0,0.0,0.0]
[1779152202329,51.45,77131.39,0.0,-1.0,0.0,0.0]
[1779152207364,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779152212398,51.45,77129.59,0.0,-1.0,0.0,0.0]
[1779152217434,51.45,77129.99,0.0,-1.0,0.0,0.0]
[1779152222469,51.45,77129.33,0.0,-1.0,0.0,0.0]
[1779152227509,51.45,77116.21,0.0,-1.0,0.0,0.0]
[1779152228516,51.45,77107.25,0.0,-1.0,0.0,0.0]
[1779152229523,51.45,77108.42,0.0,-1.0,0.0,0.0]
[1779152234558,51.45,77107.05,0.0,-1.0,0.0,0.0]
[1779152239595,51.45,77110.68,0.0,-1.0,0.0,0.0]
[1779152245637,51.45,77110.74,0.0,-1.0,0.0,0.0]
[1779152250674,51.45,77102.42,0.0,-1.0,0.0,0.0]
[1779152251680,51.45,77100.21,0.0,-1.0,0.0,0.0]
[1779152256720,51.45,77101.56,0.0,-1.0,0.0,0.0]
[1779152261750,51.45,77099.06,0.0,-1.0,0.0,0.0]
[1779152266785,51.45,77095.32,0.0,-1.0,0.0,0.0]
[1779152271819,51.45,77095.88,0.0,-1.0,0.0,0.0]
[1779152277867,51.45,77096.84,0.0,-1.0,0.0,0.0]
[1779152282903,51.45,77098.3,0.0,-1.0,0.0,0.0]
[1779152283911,51.45,77105.55,0.0,-1.0,0.0,0.0]
[1779152284918,51.45,77107.43,0.0,-1.0,0.0,0.0]
[1779152289952,51.45,77108.98,0.0,-1.0,0.0,0.0]
[1779152291112,51.45,77113.98,0.0,-1.0,0.0,0.0]
[1779152293982,51.45,77116.43,0.0,-1.0,0.0,0.0]
[1779152300023,51.45,77117.24,0.0,-1.0,0.0,0.0]
[1779152305058,51.45,77117.09,0.0,-1.0,0.0,0.0]
[1779152310093,51.45,77114.13,0.0,-1.0,0.0,0.0]
[1779152315130,51.45,77115.89,0.0,-1.0,0.0,0.0]
[1779152320165,51.45,77115.07,0.0,-1.0,0.0,0.0]
[1779152325205,51.45,77113.83,0.0,-1.0,0.0,0.0]
[1779152330236,51.45,77109.94,0.0,-1.0,0.0,0.0]
[1779152335271,51.45,77110.99,0.0,-1.0,0.0,0.0]
[1779152340306,51.45,77109.2,0.0,-1.0,0.0,0.0]
[1779152345342,51.45,77102.44,0.0,-1.0,0.0,0.0]
[1779152347356,51.45,77098.41,0.0,-1.0,0.0,0.0]
[1779152350380,51.45,77085.24,0.0,-1.0,0.0,0.0]
[1779152351533,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779152357426,51.45,77083.83,0.0,-1.0,0.0,0.0]
[1779152361603,51.45,77090.18,0.0,-1.0,0.0,0.0]
[1779152364476,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779152369511,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779152374547,51.45,77091.89,0.0,-1.0,0.0,0.0]
[1779152378574,51.45,77084.4,0.0,-1.0,0.0,0.0]
[1779152379582,51.45,77080.95,0.0,-1.0,0.0,0.0]
[1779152381743,51.45,77071.81,0.0,-1.0,0.0,0.0]
[1779152382603,51.45,77071.81,0.0,-1.0,0.0,0.0]
[1779152387638,51.45,77072.55,0.0,-1.0,0.0,0.0]
[1779152392674,51.45,77072.57,0.0,-1.0,0.0,0.0]
[1779152397708,51.45,77073.43,0.0,-1.0,0.0,0.0]
[1779152402752,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779152406780,51.45,77062.71,0.0,-1.0,0.0,0.0]
[1779152407788,51.45,77059.84,0.0,-1.0,0.0,0.0]
[1779152411957,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779152412823,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779152414841,51.45,77047.83,0.0,-1.0,0.0,0.0]
[1779152418868,51.45,77028.32,0.0,-1.0,0.0,0.0]
[1779152419873,51.45,77021.43,0.0,-1.0,0.0,0.0]
[1779152420880,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779152422895,51.45,77026.78,0.0,-1.0,0.0,0.0]
[1779152424909,51.45,77017.82,0.0,-1.0,0.0,0.0]
[1779152425916,51.45,77017.1,0.0,-1.0,0.0,0.0]
[1779152430949,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779152431956,51.45,77023.67,0.0,-1.0,0.0,0.0]
[1779152433970,51.45,77019.4,0.0,-1.0,0.0,0.0]
[1779152434980,51.45,77022.48,0.0,-1.0,0.0,0.0]
[1779152436992,51.45,77026.16,0.0,-1.0,0.0,0.0]
[1779152439006,51.45,77019.97,0.0,-1.0,0.0,0.0]
[1779152444042,51.45,77022.19,0.0,-1.0,0.0,0.0]
[1779152449077,51.45,77021.93,0.0,-1.0,0.0,0.0]
[1779152454112,51.45,77021.03,0.0,-1.0,0.0,0.0]
[1779152459148,51.45,77018.65,0.0,-1.0,0.0,0.0]
[1779152461162,51.45,77013.16,0.0,-1.0,0.0,0.0]
[1779152464182,51.45,77012.13,0.0,-1.0,0.0,0.0]
[1779152469218,51.45,77012.59,0.0,-1.0,0.0,0.0]
[1779152474252,51.45,77014.16,0.0,-1.0,0.0,0.0]
[1779152479288,51.45,77013.18,0.0,-1.0,0.0,0.0]
[1779152482454,51.45,77004.71,0.0,-1.0,0.0,0.0]
[1779152485331,51.45,77013.53,0.0,-1.0,0.0,0.0]
[1779152486337,51.45,77014.16,0.0,-1.0,0.0,0.0]
[1779152490365,51.45,77007.6,0.0,-1.0,0.0,0.0]
[1779152495400,51.45,77000.09,0.0,-1.0,0.0,0.0]
[1779152497416,51.45,76994.82,0.0,-1.0,0.0,0.0]
[1779152502595,51.45,76994.86,0.0,-1.0,0.0,0.0]
[1779152508491,51.45,76997.88,0.0,-1.0,0.0,0.0]
[1779152511512,51.45,77004.21,0.0,-1.0,0.0,0.0]
[1779152516548,51.45,77014.57,0.0,-1.0,0.0,0.0]
[1779152517555,51.45,77024.46,0.0,-1.0,0.0,0.0]
[1779152518562,51.45,77025.41,0.0,-1.0,0.0,0.0]
[1779152523597,51.45,77023.63,0.0,-1.0,0.0,0.0]
[1779152528633,51.45,77023.31,0.0,-1.0,0.0,0.0]
[1779152533669,51.45,77026.18,0.0,-1.0,0.0,0.0]
[1779152536690,51.45,77036.1,0.0,-1.0,0.0,0.0]
[1779152537696,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779152540717,51.45,77042.33,0.0,-1.0,0.0,0.0]
[1779152545753,51.45,77045.99,0.0,-1.0,0.0,0.0]
[1779152547774,51.45,77051.56,0.0,-1.0,0.0,0.0]
[1779152549780,51.45,77053.73,0.0,-1.0,0.0,0.0]
[1779152552945,51.45,77056.84,0.0,-1.0,0.0,0.0]
[1779152558843,51.45,77058.02,0.0,-1.0,0.0,0.0]
[1779152563015,51.45,77063.76,0.0,-1.0,0.0,0.0]
[1779152568914,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779152573949,51.45,77066.36,0.0,-1.0,0.0,0.0]
[1779152578985,51.45,77067.44,0.0,-1.0,0.0,0.0]
[1779152584024,51.45,77067.6,0.0,-1.0,0.0,0.0]
[1779152589056,51.45,77066.85,0.0,-1.0,0.0,0.0]
[1779152592080,51.45,77061.54,0.0,-1.0,0.0,0.0]
[1779152593084,51.45,77039.37,0.0,-1.0,0.0,0.0]
[1779152594091,51.45,77023.04,0.0,-1.0,0.0,0.0]
[1779152595098,51.45,77023.16,0.0,-1.0,0.0,0.0]
[1779152600133,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779152605168,51.45,77021.77,0.0,-1.0,0.0,0.0]
[1779152610203,51.45,77021.82,0.0,-1.0,0.0,0.0]
[1779152612218,51.45,77013.73,0.0,-1.0,0.0,0.0]
[1779152613377,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779152614232,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779152615239,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779152620274,51.45,76999.11,0.0,-1.0,0.0,0.0]
[1779152625310,51.45,77000.2,0.0,-1.0,0.0,0.0]
[1779152628333,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779152630345,51.45,77012.22,0.0,-1.0,0.0,0.0]
[1779152635379,51.45,77013.2,0.0,-1.0,0.0,0.0]
[1779152640415,51.45,77013.13,0.0,-1.0,0.0,0.0]
[1779152645449,51.45,77015.24,0.0,-1.0,0.0,0.0]
[1779152650486,51.45,77015.4,0.0,-1.0,0.0,0.0]
[1779152653669,51.45,77007.34,0.0,-1.0,0.0,0.0]
[1779152656527,51.45,77004.92,0.0,-1.0,0.0,0.0]
[1779152659549,51.45,76990.26,0.0,-1.0,0.0,0.0]
[1779152660555,51.45,76980.74,0.0,-1.0,0.0,0.0]
[1779152665591,51.45,76980.29,0.0,-1.0,0.0,0.0]
[1779152670625,51.45,76978.14,0.0,-1.0,0.0,0.0]
[1779152675660,51.45,76974.7,0.0,-1.0,0.0,0.0]
[1779152680695,51.45,76975.19,0.0,-1.0,0.0,0.0]
[1779152685734,51.45,76976.78,0.0,-1.0,0.0,0.0]
[1779152690765,51.45,76995.08,0.0,-1.0,0.0,0.0]
[1779152691772,51.45,76994.83,0.0,-1.0,0.0,0.0]
[1779152696807,51.45,76998.4,0.0,-1.0,0.0,0.0]
[1779152699830,51.45,77004.26,0.0,-1.0,0.0,0.0]
[1779152700839,51.45,77007.03,0.0,-1.0,0.0,0.0]
[1779152704023,51.45,77009.17,0.0,-1.0,0.0,0.0]
[1779152706880,51.45,77015.77,0.0,-1.0,0.0,0.0]
[1779152707885,51.45,77022.46,0.0,-1.0,0.0,0.0]
[1779152708893,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779152714093,51.45,77017.23,0.0,-1.0,0.0,0.0]
[1779152717958,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779152722992,51.45,77014.79,0.0,-1.0,0.0,0.0]
[1779152728027,51.45,77018.19,0.0,-1.0,0.0,0.0]
[1779152733065,51.45,77019.67,0.0,-1.0,0.0,0.0]
[1779152736091,51.45,77037.6,0.0,-1.0,0.0,0.0]
[1779152737097,51.45,77044.41,0.0,-1.0,0.0,0.0]
[1779152738104,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779152743139,51.45,77043.17,0.0,-1.0,0.0,0.0]
[1779152748175,51.45,77045.96,0.0,-1.0,0.0,0.0]
[1779152753212,51.45,77048.29,0.0,-1.0,0.0,0.0]
[1779152758245,51.45,77051.53,0.0,-1.0,0.0,0.0]
[1779152760260,51.45,77053.84,0.0,-1.0,0.0,0.0]
[1779152765294,51.45,77056.52,0.0,-1.0,0.0,0.0]
[1779152770337,51.45,77054.94,0.0,-1.0,0.0,0.0]
[1779152771339,51.45,77048.79,0.0,-1.0,0.0,0.0]
[1779152772346,51.45,77042.36,0.0,-1.0,0.0,0.0]
[1779152773355,51.45,77039.37,0.0,-1.0,0.0,0.0]
[1779152775367,51.45,77030.85,0.0,-1.0,0.0,0.0]
[1779152776374,51.45,77027.5,0.0,-1.0,0.0,0.0]
[1779152779395,51.45,77027.1,0.0,-1.0,0.0,0.0]
[1779152784601,51.45,77024.86,0.0,-1.0,0.0,0.0]
[1779152790472,51.45,77024.88,0.0,-1.0,0.0,0.0]
[1779152794672,51.45,77016.9,0.0,-1.0,0.0,0.0]
[1779152796515,51.45,77014.85,0.0,-1.0,0.0,0.0]
[1779152801550,51.45,77007.23,0.0,-1.0,0.0,0.0]
[1779152802558,51.45,77006.12,0.0,-1.0,0.0,0.0]
[1779152807592,51.45,77005.53,0.0,-1.0,0.0,0.0]
[1779152812627,51.45,77005.67,0.0,-1.0,0.0,0.0]
[1779152817662,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779152820682,51.45,76998.76,0.0,-1.0,0.0,0.0]
[1779152823704,51.45,76991.39,0.0,-1.0,0.0,0.0]
[1779152826725,51.45,76984.31,0.0,-1.0,0.0,0.0]
[1779152827732,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779152832767,51.45,76982.34,0.0,-1.0,0.0,0.0]
[1779152834957,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779152839816,51.45,76994.05,0.0,-1.0,0.0,0.0]
[1779152840824,51.45,77000.19,0.0,-1.0,0.0,0.0]
[1779152841830,51.45,77004.23,0.0,-1.0,0.0,0.0]
[1779152845863,51.45,77008.5,0.0,-1.0,0.0,0.0]
[1779152847879,51.45,77016.0,0.0,-1.0,0.0,0.0]
[1779152848884,51.45,77022.8,0.0,-1.0,0.0,0.0]
[1779152849891,51.45,77024.9,0.0,-1.0,0.0,0.0]
[1779152855097,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779152855933,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779152860968,51.45,77034.88,0.0,-1.0,0.0,0.0]
[1779152866009,51.45,77038.05,0.0,-1.0,0.0,0.0]
[1779152871039,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779152873056,51.45,77042.05,0.0,-1.0,0.0,0.0]
[1779152875238,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779152881109,51.45,77041.36,0.0,-1.0,0.0,0.0]
[1779152886144,51.45,77042.19,0.0,-1.0,0.0,0.0]
[1779152889165,51.45,77048.53,0.0,-1.0,0.0,0.0]
[1779152894200,51.45,77048.18,0.0,-1.0,0.0,0.0]
[1779152895378,51.45,77057.23,0.0,-1.0,0.0,0.0]
[1779152897221,51.45,77057.04,0.0,-1.0,0.0,0.0]
[1779152902256,51.45,77049.45,0.0,-1.0,0.0,0.0]
[1779152903264,51.45,77048.4,0.0,-1.0,0.0,0.0]
[1779152905449,51.45,77041.71,0.0,-1.0,0.0,0.0]
[1779152911319,51.45,77042.2,0.0,-1.0,0.0,0.0]
[1779152916355,51.45,77045.41,0.0,-1.0,0.0,0.0]
[1779152921392,51.45,77045.54,0.0,-1.0,0.0,0.0]
[1779152925420,51.45,77039.9,0.0,-1.0,0.0,0.0]
[1779152930456,51.45,77032.25,0.0,-1.0,0.0,0.0]
[1779152931462,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779152932469,51.45,77027.57,0.0,-1.0,0.0,0.0]
[1779152937506,51.45,77029.24,0.0,-1.0,0.0,0.0]
[1779152943548,51.45,77030.38,0.0,-1.0,0.0,0.0]
[1779152944552,51.45,77036.73,0.0,-1.0,0.0,0.0]
[1779152945560,51.45,77037.69,0.0,-1.0,0.0,0.0]
[1779152950595,51.45,77036.64,0.0,-1.0,0.0,0.0]
[1779152955803,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779152960668,51.45,77025.27,0.0,-1.0,0.0,0.0]
[1779152961673,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779152962680,51.45,77014.15,0.0,-1.0,0.0,0.0]
[1779152967714,51.45,77014.94,0.0,-1.0,0.0,0.0]
[1779152971742,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779152975948,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779152978791,51.45,77034.01,0.0,-1.0,0.0,0.0]
[1779152979799,51.45,77035.26,0.0,-1.0,0.0,0.0]
[1779152984833,51.45,77039.18,0.0,-1.0,0.0,0.0]
[1779152989869,51.45,77040.15,0.0,-1.0,0.0,0.0]
[1779152994905,51.45,77038.48,0.0,-1.0,0.0,0.0]
[1779152998933,51.45,77044.86,0.0,-1.0,0.0,0.0]
[1779153003971,51.45,77046.76,0.0,-1.0,0.0,0.0]
[1779153009007,51.45,77052.46,0.0,-1.0,0.0,0.0]
[1779153014039,51.45,77055.72,0.0,-1.0,0.0,0.0]
[1779153019077,51.45,77059.6,0.0,-1.0,0.0,0.0]
[1779153021089,51.45,77068.04,0.0,-1.0,0.0,0.0]
[1779153022095,51.45,77075.01,0.0,-1.0,0.0,0.0]
[1779153023103,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779153026304,51.45,77087.65,0.0,-1.0,0.0,0.0]
[1779153028148,51.45,77087.02,0.0,-1.0,0.0,0.0]
[1779153030151,51.45,77078.37,0.0,-1.0,0.0,0.0]
[1779153031158,51.45,77070.36,0.0,-1.0,0.0,0.0]
[1779153032164,51.45,77070.16,0.0,-1.0,0.0,0.0]
[1779153037200,51.45,77069.69,0.0,-1.0,0.0,0.0]
[1779153040221,51.45,77075.6,0.0,-1.0,0.0,0.0]
[1779153041228,51.45,77078.06,0.0,-1.0,0.0,0.0]
[1779153046445,51.45,77078.87,0.0,-1.0,0.0,0.0]
[1779153052305,51.45,77075.76,0.0,-1.0,0.0,0.0]
[1779153057340,51.45,77079.62,0.0,-1.0,0.0,0.0]
[1779153059354,51.45,77074.17,0.0,-1.0,0.0,0.0]
[1779153061374,51.45,77069.85,0.0,-1.0,0.0,0.0]
[1779153062377,51.45,77061.28,0.0,-1.0,0.0,0.0]
[1779153063384,51.45,77060.02,0.0,-1.0,0.0,0.0]
[1779153066585,51.45,77065.05,0.0,-1.0,0.0,0.0]
[1779153071440,51.45,77054.34,0.0,-1.0,0.0,0.0]
[1779153072447,51.45,77053.22,0.0,-1.0,0.0,0.0]
[1779153076655,51.45,77047.61,0.0,-1.0,0.0,0.0]
[1779153082521,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779153086549,51.45,77054.0,0.0,-1.0,0.0,0.0]
[1779153091584,51.45,77060.23,0.0,-1.0,0.0,0.0]
[1779153093598,51.45,77061.16,0.0,-1.0,0.0,0.0]
[1779153096622,51.45,77066.52,0.0,-1.0,0.0,0.0]
[1779153097626,51.45,77067.73,0.0,-1.0,0.0,0.0]
[1779153098632,51.45,77074.17,0.0,-1.0,0.0,0.0]
[1779153099640,51.45,77075.74,0.0,-1.0,0.0,0.0]
[1779153104676,51.45,77075.64,0.0,-1.0,0.0,0.0]
[1779153109714,51.45,77078.97,0.0,-1.0,0.0,0.0]
[1779153114749,51.45,77082.01,0.0,-1.0,0.0,0.0]
[1779153119784,51.45,77080.85,0.0,-1.0,0.0,0.0]
[1779153122806,51.45,77073.2,0.0,-1.0,0.0,0.0]
[1779153124819,51.45,77071.43,0.0,-1.0,0.0,0.0]
[1779153129858,51.45,77073.14,0.0,-1.0,0.0,0.0]
[1779153134893,51.45,77070.59,0.0,-1.0,0.0,0.0]
[1779153139928,51.45,77074.37,0.0,-1.0,0.0,0.0]
[1779153141942,51.45,77070.13,0.0,-1.0,0.0,0.0]
[1779153142949,51.45,77068.04,0.0,-1.0,0.0,0.0]
[1779153144963,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779153150000,51.45,77062.96,0.0,-1.0,0.0,0.0]
[1779153154028,51.45,77069.75,0.0,-1.0,0.0,0.0]
[1779153159067,51.45,77072.06,0.0,-1.0,0.0,0.0]
[1779153164102,51.45,77072.23,0.0,-1.0,0.0,0.0]
[1779153167294,51.45,77067.76,0.0,-1.0,0.0,0.0]
[1779153173166,51.45,77066.93,0.0,-1.0,0.0,0.0]
[1779153176187,51.45,77059.68,0.0,-1.0,0.0,0.0]
[1779153177368,51.45,77048.59,0.0,-1.0,0.0,0.0]
[1779153178202,51.45,77042.44,0.0,-1.0,0.0,0.0]
[1779153179208,51.45,77042.44,0.0,-1.0,0.0,0.0]
[1779153180214,51.45,77042.59,0.0,-1.0,0.0,0.0]
[1779153185249,51.45,77042.77,0.0,-1.0,0.0,0.0]
[1779153190286,51.45,77038.82,0.0,-1.0,0.0,0.0]
[1779153192300,51.45,77034.67,0.0,-1.0,0.0,0.0]
[1779153194315,51.45,77022.92,0.0,-1.0,0.0,0.0]
[1779153195321,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779153196327,51.45,77017.46,0.0,-1.0,0.0,0.0]
[1779153201363,51.45,77018.44,0.0,-1.0,0.0,0.0]
[1779153206399,51.45,77017.55,0.0,-1.0,0.0,0.0]
[1779153211434,51.45,77019.29,0.0,-1.0,0.0,0.0]
[1779153212441,51.45,77025.68,0.0,-1.0,0.0,0.0]
[1779153213447,51.45,77033.88,0.0,-1.0,0.0,0.0]
[1779153214454,51.45,77035.6,0.0,-1.0,0.0,0.0]
[1779153217655,51.45,77029.3,0.0,-1.0,0.0,0.0]
[1779153223517,51.45,77030.67,0.0,-1.0,0.0,0.0]
[1779153228552,51.45,77032.46,0.0,-1.0,0.0,0.0]
[1779153233589,51.45,77034.99,0.0,-1.0,0.0,0.0]
[1779153238622,51.45,77033.45,0.0,-1.0,0.0,0.0]
[1779153243656,51.45,77033.19,0.0,-1.0,0.0,0.0]
[1779153248693,51.45,77033.78,0.0,-1.0,0.0,0.0]
[1779153251713,51.45,77037.8,0.0,-1.0,0.0,0.0]
[1779153254735,51.45,77044.25,0.0,-1.0,0.0,0.0]
[1779153259768,51.45,77041.29,0.0,-1.0,0.0,0.0]
[1779153262791,51.45,77034.89,0.0,-1.0,0.0,0.0]
[1779153267826,51.45,77038.54,0.0,-1.0,0.0,0.0]
[1779153269839,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779153271853,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779153276891,51.45,77047.31,0.0,-1.0,0.0,0.0]
[1779153281923,51.45,77049.68,0.0,-1.0,0.0,0.0]
[1779153286958,51.45,77047.65,0.0,-1.0,0.0,0.0]
[1779153291993,51.45,77049.67,0.0,-1.0,0.0,0.0]
[1779153297040,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779153302076,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779153307111,51.45,77052.5,0.0,-1.0,0.0,0.0]
[1779153312147,51.45,77048.33,0.0,-1.0,0.0,0.0]
[1779153314160,51.45,77054.61,0.0,-1.0,0.0,0.0]
[1779153316173,51.45,77054.37,0.0,-1.0,0.0,0.0]
[1779153318364,51.45,77059.76,0.0,-1.0,0.0,0.0]
[1779153323224,51.45,77053.07,0.0,-1.0,0.0,0.0]
[1779153328435,51.45,77054.22,0.0,-1.0,0.0,0.0]
[1779153334302,51.45,77053.22,0.0,-1.0,0.0,0.0]
[1779153338505,51.45,77045.69,0.0,-1.0,0.0,0.0]
[1779153341351,51.45,77045.96,0.0,-1.0,0.0,0.0]
[1779153344381,51.45,77034.59,0.0,-1.0,0.0,0.0]
[1779153345386,51.45,77005.51,0.0,-1.0,0.0,0.0]
[1779153346393,51.45,76982.53,0.0,-1.0,0.0,0.0]
[1779153347398,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153348585,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779153350419,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779153351428,51.45,76944.68,0.0,-1.0,0.0,0.0]
[1779153352432,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779153353441,51.45,76968.44,0.0,-1.0,0.0,0.0]
[1779153354446,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779153359482,51.45,76970.83,0.0,-1.0,0.0,0.0]
[1779153361495,51.45,76975.91,0.0,-1.0,0.0,0.0]
[1779153363509,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779153368720,51.45,76984.65,0.0,-1.0,0.0,0.0]
[1779153373581,51.45,76995.72,0.0,-1.0,0.0,0.0]
[1779153374586,51.45,76996.35,0.0,-1.0,0.0,0.0]
[1779153380629,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779153385664,51.45,76989.26,0.0,-1.0,0.0,0.0]
[1779153387679,51.45,76989.0,0.0,-1.0,0.0,0.0]
[1779153392714,51.45,76989.11,0.0,-1.0,0.0,0.0]
[1779153396741,51.45,76983.75,0.0,-1.0,0.0,0.0]
[1779153397748,51.45,76976.96,0.0,-1.0,0.0,0.0]
[1779153398935,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779153400769,51.45,76961.2,0.0,-1.0,0.0,0.0]
[1779153401777,51.45,76961.18,0.0,-1.0,0.0,0.0]
[1779153402786,51.45,76951.36,0.0,-1.0,0.0,0.0]
[1779153403791,51.45,76953.07,0.0,-1.0,0.0,0.0]
[1779153405805,51.45,76947.74,0.0,-1.0,0.0,0.0]
[1779153409009,51.45,76944.05,0.0,-1.0,0.0,0.0]
[1779153412854,51.45,76954.79,0.0,-1.0,0.0,0.0]
[1779153413860,51.45,76956.29,0.0,-1.0,0.0,0.0]
[1779153418896,51.45,76960.36,0.0,-1.0,0.0,0.0]
[1779153423933,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779153425946,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779153426953,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779153429973,51.45,76946.43,0.0,-1.0,0.0,0.0]
[1779153432995,51.45,76940.29,0.0,-1.0,0.0,0.0]
[1779153438030,51.45,76940.81,0.0,-1.0,0.0,0.0]
[1779153443065,51.45,76947.45,0.0,-1.0,0.0,0.0]
[1779153445079,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779153450117,51.45,76948.63,0.0,-1.0,0.0,0.0]
[1779153455154,51.45,76943.66,0.0,-1.0,0.0,0.0]
[1779153460190,51.45,76943.41,0.0,-1.0,0.0,0.0]
[1779153465228,51.45,76944.48,0.0,-1.0,0.0,0.0]
[1779153470261,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779153472276,51.45,76951.75,0.0,-1.0,0.0,0.0]
[1779153474290,51.45,76945.78,0.0,-1.0,0.0,0.0]
[1779153479511,51.45,76945.35,0.0,-1.0,0.0,0.0]
[1779153485369,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779153490404,51.45,76945.44,0.0,-1.0,0.0,0.0]
[1779153495439,51.45,76947.84,0.0,-1.0,0.0,0.0]
[1779153498460,51.45,76939.22,0.0,-1.0,0.0,0.0]
[1779153499652,51.45,76935.42,0.0,-1.0,0.0,0.0]
[1779153505511,51.45,76931.2,0.0,-1.0,0.0,0.0]
[1779153510548,51.45,76933.78,0.0,-1.0,0.0,0.0]
[1779153515579,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779153520614,51.45,76933.9,0.0,-1.0,0.0,0.0]
[1779153524644,51.45,76943.3,0.0,-1.0,0.0,0.0]
[1779153525651,51.45,76946.59,0.0,-1.0,0.0,0.0]
[1779153526658,51.45,76953.39,0.0,-1.0,0.0,0.0]
[1779153527665,51.45,76954.3,0.0,-1.0,0.0,0.0]
[1779153532699,51.45,76954.77,0.0,-1.0,0.0,0.0]
[1779153537735,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779153541765,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779153542770,51.45,76945.02,0.0,-1.0,0.0,0.0]
[1779153543777,51.45,76939.37,0.0,-1.0,0.0,0.0]
[1779153544786,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779153545792,51.45,76931.3,0.0,-1.0,0.0,0.0]
[1779153550007,51.45,76922.28,0.0,-1.0,0.0,0.0]
[1779153551835,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779153552842,51.45,76906.72,0.0,-1.0,0.0,0.0]
[1779153553849,51.45,76903.96,0.0,-1.0,0.0,0.0]
[1779153554855,51.45,76895.47,0.0,-1.0,0.0,0.0]
[1779153555862,51.45,76887.74,0.0,-1.0,0.0,0.0]
[1779153556869,51.45,76885.26,0.0,-1.0,0.0,0.0]
[1779153561906,51.45,76887.52,0.0,-1.0,0.0,0.0]
[1779153566939,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779153571974,51.45,76885.63,0.0,-1.0,0.0,0.0]
[1779153577009,51.45,76881.86,0.0,-1.0,0.0,0.0]
[1779153580215,51.45,76887.3,0.0,-1.0,0.0,0.0]
[1779153586072,51.45,76904.81,0.0,-1.0,0.0,0.0]
[1779153587079,51.45,76909.47,0.0,-1.0,0.0,0.0]
[1779153588086,51.45,76908.93,0.0,-1.0,0.0,0.0]
[1779153593122,51.45,76912.77,0.0,-1.0,0.0,0.0]
[1779153598156,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779153600170,51.45,76905.67,0.0,-1.0,0.0,0.0]
[1779153601180,51.45,76904.87,0.0,-1.0,0.0,0.0]
[1779153603191,51.45,76897.35,0.0,-1.0,0.0,0.0]
[1779153604198,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779153607220,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153609232,51.45,76905.88,0.0,-1.0,0.0,0.0]
[1779153614268,51.45,76906.15,0.0,-1.0,0.0,0.0]
[1779153619303,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779153621317,51.45,76903.28,0.0,-1.0,0.0,0.0]
[1779153626353,51.45,76899.11,0.0,-1.0,0.0,0.0]
[1779153628365,51.45,76896.97,0.0,-1.0,0.0,0.0]
[1779153630567,51.45,76887.31,0.0,-1.0,0.0,0.0]
[1779153632394,51.45,76885.78,0.0,-1.0,0.0,0.0]
[1779153637432,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779153638436,51.45,76880.5,0.0,-1.0,0.0,0.0]
[1779153642464,51.45,76885.29,0.0,-1.0,0.0,0.0]
[1779153647500,51.45,76883.83,0.0,-1.0,0.0,0.0]
[1779153649513,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779153650716,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153651529,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153653547,51.45,76891.61,0.0,-1.0,0.0,0.0]
[1779153654549,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779153656564,51.45,76900.38,0.0,-1.0,0.0,0.0]
[1779153658586,51.45,76892.66,0.0,-1.0,0.0,0.0]
[1779153659591,51.45,76891.13,0.0,-1.0,0.0,0.0]
[1779153662616,51.45,76885.48,0.0,-1.0,0.0,0.0]
[1779153664627,51.45,76883.81,0.0,-1.0,0.0,0.0]
[1779153667653,51.45,76878.12,0.0,-1.0,0.0,0.0]
[1779153672698,51.45,76876.94,0.0,-1.0,0.0,0.0]
[1779153677726,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779153682759,51.45,76876.02,0.0,-1.0,0.0,0.0]
[1779153687794,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779153692829,51.45,76872.79,0.0,-1.0,0.0,0.0]
[1779153697864,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779153702899,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779153703907,51.45,76861.81,0.0,-1.0,0.0,0.0]
[1779153704914,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.0,-1.0,0.0,0.0]
[1779153708942,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779153713979,51.45,76849.08,0.0,-1.0,0.0,0.0]
[1779153719013,51.45,76849.68,0.0,-1.0,0.0,0.0]
[1779153721207,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779153723042,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779153728076,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779153730092,51.45,76831.56,0.0,-1.0,0.0,0.0]
[1779153735126,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779153740161,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153745196,51.45,76829.87,0.0,-1.0,0.0,0.0]
[1779153747212,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779153749224,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779153750231,51.45,76815.29,0.0,-1.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.0,-1.0,0.0,0.0]
[1779153756273,51.45,76811.6,0.0,-1.0,0.0,0.0]
[1779153761309,51.45,76812.08,0.0,-1.0,0.0,0.0]
[1779153766344,51.45,76816.35,0.0,-1.0,0.0,0.0]
[1779153770373,51.45,76819.25,0.0,-1.0,0.0,0.0]
[1779153772386,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779153774400,51.45,76830.19,0.0,-1.0,0.0,0.0]
[1779153780443,51.45,76831.31,0.0,-1.0,0.0,0.0]
[1779153783464,51.45,76826.29,0.0,-1.0,0.0,0.0]
[1779153788498,51.45,76825.04,0.0,-1.0,0.0,0.0]
[1779153793534,51.45,76823.4,0.0,-1.0,0.0,0.0]
[1779153798569,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779153799576,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779153803604,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779153805618,51.45,76845.96,0.0,-1.0,0.0,0.0]
[1779153806625,51.45,76846.47,0.0,-1.0,0.0,0.0]
[1779153810653,51.45,76840.32,0.0,-1.0,0.0,0.0]
[1779153811848,51.45,76852.7,0.0,-1.0,0.0,0.0]
[1779153812667,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779153813674,51.45,76853.4,0.0,-1.0,0.0,0.0]
[1779153818709,51.45,76857.28,0.0,-1.0,0.0,0.0]
[1779153823750,51.45,76858.59,0.0,-1.0,0.0,0.0]
[1779153828788,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779153833823,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153838858,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779153843894,51.45,76866.3,0.0,-1.0,0.0,0.0]
[1779153844901,51.45,76869.93,0.0,-1.0,0.0,0.0]
[1779153847923,51.45,76861.23,0.0,-1.0,0.0,0.0]
[1779153848933,51.45,76850.73,0.0,-1.0,0.0,0.0]
[1779153849939,51.45,76846.62,0.0,-1.0,0.0,0.0]
[1779153854984,51.45,76849.15,0.0,-1.0,0.0,0.0]
[1779153860013,51.45,76845.08,0.0,-1.0,0.0,0.0]
[1779153865044,51.45,76842.55,0.0,-1.0,0.0,0.0]
[1779153866052,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153867058,51.45,76834.63,0.0,-1.0,0.0,0.0]
[1779153872297,51.45,76835.46,0.0,-1.0,0.0,0.0]
[1779153878135,51.45,76834.22,0.0,-1.0,0.0,0.0]
[1779153883171,51.45,76833.13,0.0,-1.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,-1.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,-1.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,-1.0,0.0,0.0]
[1779153899282,51.45,76821.22,0.0,-1.0,0.0,0.0]
[1779153900290,51.45,76818.11,0.0,-1.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,-1.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,-1.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,-1.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,-1.0,0.0,0.0]
[1779153920432,51.45,76804.65,0.0,-1.0,0.0,0.0]
[1779153921439,51.45,76802.74,0.0,-1.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,-1.0,0.0,0.0]
[1779153925465,51.45,76812.94,0.0,-1.0,0.0,0.0]
[1779153930501,51.45,76810.83,0.0,-1.0,0.0,0.0]
[1779153935534,51.45,76809.0,0.0,-1.0,0.0,0.0]
[1779153940570,51.45,76804.74,0.0,-1.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,-1.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,-1.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,-1.0,0.0,0.0]
[1779153962936,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153964771,51.45,76770.79,0.0,-1.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.0,-1.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,-1.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.0,-1.0,0.0,0.0]
[1779153969806,51.45,76652.34,0.0,-1.0,0.0,0.0]
[1779153970807,51.45,76666.51,0.0,-1.0,0.0,0.0]
[1779153971814,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779153973011,51.45,76654.97,0.0,-1.0,0.0,0.0]
[1779153974840,51.45,76650.75,0.0,-1.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.0,-1.0,0.0,0.0]
[1779153979870,51.45,76668.51,0.0,-1.0,0.0,0.0]
[1779153980882,51.45,76668.9,0.0,-1.0,0.0,0.0]
[1779153984908,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.0,-1.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.0,-1.0,0.0,0.0]
[1779153991957,51.45,76687.69,0.0,-1.0,0.0,0.0]
[1779153996992,51.45,76681.61,0.0,-1.0,0.0,0.0]
[1779154002028,51.45,76678.29,0.0,-1.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154004042,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154006056,51.45,76647.72,0.0,-1.0,0.0,0.0]
[1779154011092,51.45,76647.36,0.0,-1.0,0.0,0.0]
[1779154012098,51.45,76639.55,0.0,-1.0,0.0,0.0]
[1779154013298,51.45,76638.09,0.0,-1.0,0.0,0.0]
[1779154015120,51.45,76644.69,0.0,-1.0,0.0,0.0]
[1779154016126,51.45,76647.6,0.0,-1.0,0.0,0.0]
[1779154018140,51.45,76652.95,0.0,-1.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779154023371,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,-1.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779154036266,51.45,76649.94,0.0,-1.0,0.0,0.0]
[1779154038280,51.45,76656.39,0.0,-1.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,-1.0,0.0,0.0]
[1779154040298,51.45,76670.3,0.0,-1.0,0.0,0.0]
[1779154042318,51.45,76676.1,0.0,-1.0,0.0,0.0]
[1779154047347,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779154050371,51.45,76690.62,0.0,-1.0,0.0,0.0]
[1779154051378,51.45,76696.26,0.0,-1.0,0.0,0.0]
[1779154056412,51.45,76699.06,0.0,-1.0,0.0,0.0]
[1779154061448,51.45,76699.55,0.0,-1.0,0.0,0.0]
[1779154066486,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779154067491,51.45,76690.85,0.0,-1.0,0.0,0.0]
[1779154068497,51.45,76686.47,0.0,-1.0,0.0,0.0]
[1779154073733,51.45,76688.28,0.0,-1.0,0.0,0.0]
[1779154079575,51.45,76683.57,0.0,-1.0,0.0,0.0]
[1779154084610,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,-1.0,0.0,0.0]
[1779154086624,51.45,76694.76,0.0,-1.0,0.0,0.0]
[1779154088640,51.45,76689.14,0.0,-1.0,0.0,0.0]
[1779154089645,51.45,76683.54,0.0,-1.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,-1.0,0.0,0.0]
[1779154094681,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,-1.0,0.0,0.0]
[1779154096698,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779154101730,51.45,76666.24,0.0,-1.0,0.0,0.0]
[1779154106764,51.45,76669.84,0.0,-1.0,0.0,0.0]
[1779154111799,51.45,76674.5,0.0,-1.0,0.0,0.0]
[1779154116834,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779154122877,51.45,76677.13,0.0,-1.0,0.0,0.0]
[1779154126904,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779154131941,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779154136976,51.45,76680.54,0.0,-1.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779154151075,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154156110,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779154161145,51.45,76691.46,0.0,-1.0,0.0,0.0]
[1779154164367,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779154170208,51.45,76684.55,0.0,-1.0,0.0,0.0]
[1779154175244,51.45,76685.63,0.0,-1.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,-1.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,-1.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,-1.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779154203440,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.0,-1.0,0.0,0.0]
[1779154207468,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154209482,51.45,76651.0,0.0,-1.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.0,-1.0,0.0,0.0]
[1779154213513,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779154214732,51.45,76656.76,0.0,-1.0,0.0,0.0]
[1779154219562,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779154224802,51.45,76644.51,0.0,-1.0,0.0,0.0]
[1779154226649,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779154227629,51.45,76632.87,0.0,-1.0,0.0,0.0]
[1779154228720,51.45,76627.63,0.0,-1.0,0.0,0.0]
[1779154231691,51.45,76634.07,0.0,-1.0,0.0,0.0]
[1779154233706,51.45,76648.7,0.0,-1.0,0.0,0.0]
[1779154234878,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154235719,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.0,-1.0,0.0,0.0]
[1779154244782,51.45,76650.9,0.0,-1.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.0,-1.0,0.0,0.0]
[1779154246797,51.45,76634.3,0.0,-1.0,0.0,0.0]
[1779154247803,51.45,76634.3,0.0,-1.0,0.0,0.0]
[1779154249818,51.45,76626.09,0.0,-1.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.0,-1.0,0.0,0.0]
[1779154251831,51.45,76613.6,0.0,-1.0,0.0,0.0]
[1779154252838,51.45,76613.71,0.0,-1.0,0.0,0.0]
[1779154257874,51.45,76614.27,0.0,-1.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.0,-1.0,0.0,0.0]
[1779154261904,51.45,76626.66,0.0,-1.0,0.0,0.0]
[1779154263916,51.45,76638.32,0.0,-1.0,0.0,0.0]
[1779154264924,51.45,76639.66,0.0,-1.0,0.0,0.0]
[1779154266938,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779154267944,51.45,76651.73,0.0,-1.0,0.0,0.0]
[1779154268951,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779154273986,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779154275163,51.45,76657.0,0.0,-1.0,0.0,0.0]
[1779154281039,51.45,76655.16,0.0,-1.0,0.0,0.0]
[1779154286074,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.0,-1.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.0,-1.0,0.0,0.0]
[1779154299165,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779154303195,51.45,76680.05,0.0,-1.0,0.0,0.0]
[1779154304201,51.45,76686.89,0.0,-1.0,0.0,0.0]
[1779154305383,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779154308230,51.45,76687.63,0.0,-1.0,0.0,0.0]
[1779154310247,51.45,76681.15,0.0,-1.0,0.0,0.0]
[1779154315453,51.45,76679.48,0.0,-1.0,0.0,0.0]
[1779154321323,51.45,76678.72,0.0,-1.0,0.0,0.0]
[1779154326355,51.45,76681.88,0.0,-1.0,0.0,0.0]
[1779154331390,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779154336425,51.45,76685.19,0.0,-1.0,0.0,0.0]
[1779154339446,51.45,76691.29,0.0,-1.0,0.0,0.0]
[1779154342477,51.45,76701.73,0.0,-1.0,0.0,0.0]
[1779154345670,51.45,76713.97,0.0,-1.0,0.0,0.0]
[1779154347510,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779154349525,51.45,76722.69,0.0,-1.0,0.0,0.0]
[1779154353554,51.45,76724.54,0.0,-1.0,0.0,0.0]
[1779154355739,51.45,76730.58,0.0,-1.0,0.0,0.0]
[1779154359596,51.45,76736.28,0.0,-1.0,0.0,0.0]
[1779154364631,51.45,76737.41,0.0,-1.0,0.0,0.0]
[1779154368661,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779154373694,51.45,76739.54,0.0,-1.0,0.0,0.0]
[1779154378729,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779154381757,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779154384773,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779154389806,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779154394843,51.45,76753.5,0.0,-1.0,0.0,0.0]
[1779154396025,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154396857,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154397863,51.45,76770.78,0.0,-1.0,0.0,0.0]
[1779154399878,51.45,76776.26,0.0,-1.0,0.0,0.0]
[1779154403907,51.45,76785.8,0.0,-1.0,0.0,0.0]
[1779154404921,51.45,76786.24,0.0,-1.0,0.0,0.0]
[1779154406095,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154406936,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154407942,51.45,76774.15,0.0,-1.0,0.0,0.0]
[1779154411971,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779154417005,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779154422040,51.45,76786.26,0.0,-1.0,0.0,0.0]
[1779154427075,51.45,76789.2,0.0,-1.0,0.0,0.0]
[1779154432110,51.45,76791.11,0.0,-1.0,0.0,0.0]
[1779154436139,51.45,76799.49,0.0,-1.0,0.0,0.0]
[1779154441178,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779154446383,51.45,76803.93,0.0,-1.0,0.0,0.0]
[1779154452250,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154457285,51.45,76805.24,0.0,-1.0,0.0,0.0]
[1779154462320,51.45,76805.81,0.0,-1.0,0.0,0.0]
[1779154467355,51.45,76805.67,0.0,-1.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,-1.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,-1.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,-1.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,-1.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,-1.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,-1.0,0.0,0.0]
[1779154506806,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779154510661,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,-1.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,-1.0,0.0,0.0]
[1779154525764,51.45,76803.22,0.0,-1.0,0.0,0.0]
[1779154529792,51.45,76798.02,0.0,-1.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,-1.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,-1.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,-1.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,-1.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,-1.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,-1.0,0.0,0.0]
[1779154562016,51.45,76823.79,0.0,-1.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,-1.0,0.0,0.0]
[1779154565043,51.45,76839.64,0.0,-1.0,0.0,0.0]
[1779154566047,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779154567237,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,-1.0,0.0,0.0]
[1779154570077,51.45,76822.02,0.0,-1.0,0.0,0.0]
[1779154571082,51.45,76816.75,0.0,-1.0,0.0,0.0]
[1779154572094,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154577306,51.45,76824.23,0.0,-1.0,0.0,0.0]
[1779154582159,51.45,76829.6,0.0,-1.0,0.0,0.0]
[1779154587194,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779154590216,51.45,76848.04,0.0,-1.0,0.0,0.0]
[1779154591230,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779154593261,51.45,76858.79,0.0,-1.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,-1.0,0.0,0.0]
[1779154595252,51.45,76865.69,0.0,-1.0,0.0,0.0]
[1779154596258,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779154601293,51.45,76869.0,0.0,-1.0,0.0,0.0]
[1779154606347,51.45,76869.51,0.0,-1.0,0.0,0.0]
[1779154608343,51.45,76862.64,0.0,-1.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,-1.0,0.0,0.0]
[1779154615407,51.45,76844.59,0.0,-1.0,0.0,0.0]
[1779154616412,51.45,76842.4,0.0,-1.0,0.0,0.0]
[1779154617591,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779154620440,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779154625478,51.45,76817.86,0.0,-1.0,0.0,0.0]
[1779154627663,51.45,76805.55,0.0,-1.0,0.0,0.0]
[1779154628498,51.45,76805.35,0.0,-1.0,0.0,0.0]
[1779154630512,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779154632525,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,-1.0,0.0,0.0]
[1779154636554,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779154641588,51.45,76809.95,0.0,-1.0,0.0,0.0]
[1779154646623,51.45,76808.92,0.0,-1.0,0.0,0.0]
[1779154651658,51.45,76808.15,0.0,-1.0,0.0,0.0]
[1779154656693,51.45,76806.44,0.0,-1.0,0.0,0.0]
[1779154661729,51.45,76806.31,0.0,-1.0,0.0,0.0]
[1779154662738,51.45,76795.44,0.0,-1.0,0.0,0.0]
[1779154663742,51.45,76784.74,0.0,-1.0,0.0,0.0]
[1779154668777,51.45,76782.52,0.0,-1.0,0.0,0.0]
[1779154672805,51.45,76791.13,0.0,-1.0,0.0,0.0]
[1779154678014,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779154683883,51.45,76789.11,0.0,-1.0,0.0,0.0]
[1779154688918,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779154693952,51.45,76787.33,0.0,-1.0,0.0,0.0]
[1779154698988,51.45,76788.96,0.0,-1.0,0.0,0.0]
[1779154702010,51.45,76783.22,0.0,-1.0,0.0,0.0]
[1779154707045,51.45,76782.08,0.0,-1.0,0.0,0.0]
[1779154711073,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779154713087,51.45,76792.2,0.0,-1.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154719141,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154721154,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779154722161,51.45,76765.84,0.0,-1.0,0.0,0.0]
[1779154726189,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,-1.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,-1.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,-1.0,0.0,0.0]
[1779154740292,51.45,76751.95,0.0,-1.0,0.0,0.0]
[1779154741298,51.45,76733.62,0.0,-1.0,0.0,0.0]
[1779154742305,51.45,76740.31,0.0,-1.0,0.0,0.0]
[1779154743313,51.45,76743.22,0.0,-1.0,0.0,0.0]
[1779154748516,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779154754391,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779154757412,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779154762447,51.45,76751.96,0.0,-1.0,0.0,0.0]
[1779154767481,51.45,76751.43,0.0,-1.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,-1.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,-1.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779154782596,51.45,76728.22,0.0,-1.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,-1.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,-1.0,0.0,0.0]
[1779154800722,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779154805757,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779154810795,51.45,76707.25,0.0,-1.0,0.0,0.0]
[1779154812806,51.45,76690.06,0.0,-1.0,0.0,0.0]
[1779154813813,51.45,76690.06,0.0,-1.0,0.0,0.0]
[1779154819052,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779154824890,51.45,76689.66,0.0,-1.0,0.0,0.0]
[1779154829925,51.45,76690.76,0.0,-1.0,0.0,0.0]
[1779154834959,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154839995,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779154845030,51.45,76688.38,0.0,-1.0,0.0,0.0]
[1779154850068,51.45,76687.52,0.0,-1.0,0.0,0.0]
[1779154855106,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779154859334,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779154861144,51.45,76692.17,0.0,-1.0,0.0,0.0]
[1779154866179,51.45,76697.45,0.0,-1.0,0.0,0.0]
[1779154871214,51.45,76694.94,0.0,-1.0,0.0,0.0]
[1779154876249,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779154881284,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,-1.0,0.0,0.0]
[1779154889544,51.45,76695.9,0.0,-1.0,0.0,0.0]
[1779154895384,51.45,76694.32,0.0,-1.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,-1.0,0.0,0.0]
[1779154898404,51.45,76683.93,0.0,-1.0,0.0,0.0]
[1779154899613,51.45,76683.44,0.0,-1.0,0.0,0.0]
[1779154905454,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779154909684,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,-1.0,0.0,0.0]
[1779154915523,51.45,76698.01,0.0,-1.0,0.0,0.0]
[1779154916531,51.45,76697.57,0.0,-1.0,0.0,0.0]
[1779154921565,51.45,76698.27,0.0,-1.0,0.0,0.0]
[1779154926601,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779154928615,51.45,76704.36,0.0,-1.0,0.0,0.0]
[1779154933651,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779154938686,51.45,76706.13,0.0,-1.0,0.0,0.0]
[1779154943721,51.45,76707.94,0.0,-1.0,0.0,0.0]
[1779154948755,51.45,76706.48,0.0,-1.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,-1.0,0.0,0.0]
[1779154955808,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779154960841,51.45,76707.3,0.0,-1.0,0.0,0.0]
[1779154965876,51.45,76707.26,0.0,-1.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154970911,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779154977964,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779154982999,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779154988034,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779154993069,51.45,76749.83,0.0,-1.0,0.0,0.0]
[1779154998104,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779155003139,51.45,76749.25,0.0,-1.0,0.0,0.0]
[1779155008174,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779155013210,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779155015225,51.45,76759.9,0.0,-1.0,0.0,0.0]
[1779155018245,51.45,76766.83,0.0,-1.0,0.0,0.0]
[1779155023280,51.45,76765.21,0.0,-1.0,0.0,0.0]
[1779155026301,51.45,76773.39,0.0,-1.0,0.0,0.0]
[1779155028315,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779155033350,51.45,76782.4,0.0,-1.0,0.0,0.0]
[1779155035364,51.45,76787.7,0.0,-1.0,0.0,0.0]
[1779155040611,51.45,76791.79,0.0,-1.0,0.0,0.0]
[1779155046442,51.45,76796.57,0.0,-1.0,0.0,0.0]
[1779155051476,51.45,76797.34,0.0,-1.0,0.0,0.0]
[1779155056511,51.45,76792.98,0.0,-1.0,0.0,0.0]
[1779155061547,51.45,76795.5,0.0,-1.0,0.0,0.0]
[1779155066581,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,-1.0,0.0,0.0]
[1779155077658,51.45,76789.08,0.0,-1.0,0.0,0.0]
[1779155082695,51.45,76782.76,0.0,-1.0,0.0,0.0]
[1779155083702,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155084708,51.45,76778.24,0.0,-1.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779155086722,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779155092764,51.45,76783.11,0.0,-1.0,0.0,0.0]
[1779155097799,51.45,76777.98,0.0,-1.0,0.0,0.0]
[1779155102835,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779155104847,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779155109884,51.45,76788.78,0.0,-1.0,0.0,0.0]
[1779155114920,51.45,76788.05,0.0,-1.0,0.0,0.0]
[1779155119953,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779155123981,51.45,76779.06,0.0,-1.0,0.0,0.0]
[1779155124988,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779155125998,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779155127002,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779155130025,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779155136065,51.45,76756.38,0.0,-1.0,0.0,0.0]
[1779155141325,51.45,76756.45,0.0,-1.0,0.0,0.0]
[1779155144123,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155145128,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779155146135,51.45,76772.74,0.0,-1.0,0.0,0.0]
[1779155150163,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779155153184,51.45,76760.4,0.0,-1.0,0.0,0.0]
[1779155158219,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779155163254,51.45,76762.08,0.0,-1.0,0.0,0.0]
[1779155165270,51.45,76753.8,0.0,-1.0,0.0,0.0]
[1779155166276,51.45,76753.8,0.0,-1.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,-1.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,-1.0,0.0,0.0]
[1779155179369,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779155184404,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779155189440,51.45,76747.41,0.0,-1.0,0.0,0.0]
[1779155191681,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779155194475,51.45,76757.43,0.0,-1.0,0.0,0.0]
[1779155199509,51.45,76762.79,0.0,-1.0,0.0,0.0]
[1779155204550,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779155209584,51.45,76760.0,0.0,-1.0,0.0,0.0]
[1779155214620,51.45,76759.14,0.0,-1.0,0.0,0.0]
[1779155219655,51.45,76747.66,0.0,-1.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.0,-1.0,0.0,0.0]
[1779155223682,51.45,76730.95,0.0,-1.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779155228719,51.45,76733.58,0.0,-1.0,0.0,0.0]
[1779155230731,51.45,76734.2,0.0,-1.0,0.0,0.0]
[1779155235766,51.45,76734.51,0.0,-1.0,0.0,0.0]
[1779155240804,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779155244831,51.45,76724.58,0.0,-1.0,0.0,0.0]
[1779155245838,51.45,76723.15,0.0,-1.0,0.0,0.0]
[1779155250873,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779155255910,51.45,76707.59,0.0,-1.0,0.0,0.0]
[1779155256915,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779155261950,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779155266987,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779155267994,51.45,76696.21,0.0,-1.0,0.0,0.0]
[1779155273029,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779155275045,51.45,76703.25,0.0,-1.0,0.0,0.0]
[1779155280081,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.0,-1.0,0.0,0.0]
[1779155287126,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.0,-1.0,0.0,0.0]
[1779155289141,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779155294176,51.45,76684.46,0.0,-1.0,0.0,0.0]
[1779155296191,51.45,76679.19,0.0,-1.0,0.0,0.0]
[1779155299211,51.45,76674.39,0.0,-1.0,0.0,0.0]
[1779155301225,51.45,76667.55,0.0,-1.0,0.0,0.0]
[1779155302459,51.45,76676.94,0.0,-1.0,0.0,0.0]
[1779155305269,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779155306268,51.45,76684.22,0.0,-1.0,0.0,0.0]
[1779155312530,51.45,76688.14,0.0,-1.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.0,-1.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.0,-1.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.0,-1.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.0,-1.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.0,-1.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.0,-1.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.0,-1.0,0.0,0.0]
[1779155355615,51.45,76671.93,0.0,-1.0,0.0,0.0]
[1779155356622,51.45,76666.33,0.0,-1.0,0.0,0.0]
[1779155361657,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779155366693,51.45,76664.71,0.0,-1.0,0.0,0.0]
[1779155369715,51.45,76658.28,0.0,-1.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.0,-1.0,0.0,0.0]
[1779155372950,51.45,76648.08,0.0,-1.0,0.0,0.0]
[1779155374750,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155378777,51.45,76643.51,0.0,-1.0,0.0,0.0]
[1779155380791,51.45,76637.1,0.0,-1.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.0,-1.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.0,-1.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.0,-1.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.0,-1.0,0.0,0.0]
[1779155398933,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779155400946,51.45,76648.27,0.0,-1.0,0.0,0.0]
[1779155403161,51.45,76663.38,0.0,-1.0,0.0,0.0]
[1779155403970,51.45,76663.4,0.0,-1.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779155405982,51.45,76683.41,0.0,-1.0,0.0,0.0]
[1779155406989,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155412030,51.45,76679.08,0.0,-1.0,0.0,0.0]
[1779155413230,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,-1.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779155434183,51.45,76676.77,0.0,-1.0,0.0,0.0]
[1779155439218,51.45,76680.29,0.0,-1.0,0.0,0.0]
[1779155444254,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155447275,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155448293,51.45,76696.51,0.0,-1.0,0.0,0.0]
[1779155449288,51.45,76697.52,0.0,-1.0,0.0,0.0]
[1779155454325,51.45,76697.69,0.0,-1.0,0.0,0.0]
[1779155459359,51.45,76697.49,0.0,-1.0,0.0,0.0]
[1779155464395,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779155469431,51.45,76694.06,0.0,-1.0,0.0,0.0]
[1779155471444,51.45,76688.33,0.0,-1.0,0.0,0.0]
[1779155476479,51.45,76687.25,0.0,-1.0,0.0,0.0]
[1779155481515,51.45,76686.4,0.0,-1.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,-1.0,0.0,0.0]
[1779155487556,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779155492591,51.45,76672.23,0.0,-1.0,0.0,0.0]
[1779155497626,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155499640,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155504675,51.45,76653.69,0.0,-1.0,0.0,0.0]
[1779155509709,51.45,76655.11,0.0,-1.0,0.0,0.0]
[1779155515752,51.45,76655.66,0.0,-1.0,0.0,0.0]
[1779155520793,51.45,76641.41,0.0,-1.0,0.0,0.0]
[1779155525828,51.45,76640.72,0.0,-1.0,0.0,0.0]
[1779155529856,51.45,76636.08,0.0,-1.0,0.0,0.0]
[1779155534087,51.45,76644.7,0.0,-1.0,0.0,0.0]
[1779155536905,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,-1.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,-1.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779155554228,51.45,76664.49,0.0,-1.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,-1.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,-1.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155577187,51.45,76661.95,0.0,-1.0,0.0,0.0]
[1779155582223,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,-1.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,-1.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,-1.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,-1.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,-1.0,0.0,0.0]
[1779155604382,51.45,76681.47,0.0,-1.0,0.0,0.0]
[1779155605388,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155607402,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779155609417,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779155611431,51.45,76670.18,0.0,-1.0,0.0,0.0]
[1779155616467,51.45,76667.26,0.0,-1.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,-1.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,-1.0,0.0,0.0]
[1779155626537,51.45,76674.46,0.0,-1.0,0.0,0.0]
[1779155630565,51.45,76681.27,0.0,-1.0,0.0,0.0]
[1779155634790,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779155640636,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779155641642,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779155642650,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155643656,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779155648692,51.45,76674.85,0.0,-1.0,0.0,0.0]
[1779155653727,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779155654933,51.45,76662.0,0.0,-1.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,-1.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779155672861,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779155677895,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779155682931,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779155687966,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779155693001,51.45,76667.88,0.0,-1.0,0.0,0.0]
[1779155698035,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779155703072,51.45,76671.86,0.0,-1.0,0.0,0.0]
[1779155708108,51.45,76668.71,0.0,-1.0,0.0,0.0]
[1779155713143,51.45,76669.81,0.0,-1.0,0.0,0.0]
[1779155718177,51.45,76670.14,0.0,-1.0,0.0,0.0]
[1779155722230,51.45,76665.16,0.0,-1.0,0.0,0.0]
[1779155724243,51.45,76659.84,0.0,-1.0,0.0,0.0]
[1779155729278,51.45,76662.68,0.0,-1.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,-1.0,0.0,0.0]
[1779155733311,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779155738346,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155743386,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779155748416,51.45,76652.32,0.0,-1.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779155753452,51.45,76662.42,0.0,-1.0,0.0,0.0]
[1779155757480,51.45,76666.49,0.0,-1.0,0.0,0.0]
[1779155759494,51.45,76658.75,0.0,-1.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,-1.0,0.0,0.0]
[1779155764529,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779155765536,51.45,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,51.45,76647.99,0.0,-1.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779155780644,51.45,76653.9,0.0,-1.0,0.0,0.0]
[1779155781651,51.45,76656.27,0.0,-1.0,0.0,0.0]
[1779155786687,51.45,76655.43,0.0,-1.0,0.0,0.0]
[1779155791722,51.45,76655.34,0.0,-1.0,0.0,0.0]
[1779155796757,51.45,76654.74,0.0,-1.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,-1.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779155808841,51.45,76664.53,0.0,-1.0,0.0,0.0]
[1779155813876,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155816069,51.45,76655.57,0.0,-1.0,0.0,0.0]
[1779155820926,51.45,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,51.45,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,51.45,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,51.45,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,51.45,76632.33,0.0,-1.0,0.0,0.0]
[1779155837048,51.45,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,51.45,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,51.45,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,51.45,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,51.45,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,51.45,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,51.45,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,51.45,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,51.45,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,51.45,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,51.45,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155906705,51.45,76665.3,0.0,-1.0,0.0,0.0]
[1779155912576,51.45,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,51.45,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,51.45,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,51.45,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,51.45,76650.15,0.0,-1.0,0.0,0.0]
[1779155932718,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779155937753,51.45,76646.68,0.0,-1.0,0.0,0.0]
[1779155942788,51.45,76641.89,0.0,-1.0,0.0,0.0]
[1779155943795,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,51.45,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,51.45,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,51.45,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,51.45,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,51.45,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,51.45,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,51.45,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,51.45,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,51.45,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,51.45,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,51.45,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,51.45,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,51.45,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,51.45,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,51.45,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,51.45,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,51.45,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,51.45,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,51.45,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,51.45,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,51.45,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,51.45,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,51.45,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,51.45,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,51.45,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,51.45,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,51.45,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,51.45,76615.99,0.0,-1.0,0.0,0.0]
[1779156077736,51.45,76612.87,0.0,-1.0,0.0,0.0]
[1779156082768,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156087804,51.45,76614.71,0.0,-1.0,0.0,0.0]
[1779156092840,51.45,76616.9,0.0,-1.0,0.0,0.0]
[1779156096868,51.45,76622.52,0.0,-1.0,0.0,0.0]
[1779156101903,51.45,76622.21,0.0,-1.0,0.0,0.0]
[1779156103917,51.45,76629.39,0.0,-1.0,0.0,0.0]
[1779156104925,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,51.45,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,51.45,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156110968,51.45,76649.32,0.0,-1.0,0.0,0.0]
[1779156112982,51.45,76641.24,0.0,-1.0,0.0,0.0]
[1779156113990,51.45,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,51.45,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,51.45,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,51.45,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,51.45,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,51.45,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,51.45,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,51.45,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,51.45,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779156157290,51.45,76623.16,0.0,-1.0,0.0,0.0]
[1779156162328,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156167360,51.45,76616.24,0.0,-1.0,0.0,0.0]
[1779156172396,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156176423,51.45,76628.6,0.0,-1.0,0.0,0.0]
[1779156181460,51.45,76625.43,0.0,-1.0,0.0,0.0]
[1779156184481,51.45,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,51.45,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,51.45,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,51.45,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,51.45,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,51.45,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,51.45,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,51.45,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,51.45,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,51.45,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,51.45,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,51.45,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,51.45,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,51.45,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,51.45,76531.68,0.0,-1.0,0.0,0.0]
[1779156232819,51.45,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,51.45,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,51.45,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,51.45,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,51.45,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,51.45,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,51.45,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,51.45,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,51.45,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,51.45,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,51.45,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,51.45,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,51.45,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,51.45,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,51.45,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,51.45,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,51.45,76417.32,0.0,-1.0,0.0,0.0]
[1779156287230,51.45,76420.54,0.0,-1.0,0.0,0.0]
[1779156292267,51.45,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,51.45,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,51.45,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,51.45,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,51.45,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,51.45,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,51.45,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,51.45,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,51.45,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,51.45,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,51.45,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,51.45,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,51.45,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,51.45,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,51.45,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,51.45,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,51.45,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,51.45,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,51.45,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,51.45,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,51.45,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,51.45,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,51.45,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,51.45,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,51.45,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,51.45,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,51.45,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,51.45,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,51.45,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,51.45,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,51.45,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,51.45,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,51.45,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,51.45,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,51.45,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,51.45,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,51.45,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,51.45,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,51.45,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,51.45,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,51.45,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,51.45,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,51.45,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,51.45,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,51.45,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,51.45,76606.46,0.0,-1.0,0.0,0.0]
[1779156437304,51.45,76601.81,0.0,-1.0,0.0,0.0]
[1779156442339,51.45,76604.43,0.0,-1.0,0.0,0.0]
[1779156444360,51.45,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,51.45,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,51.45,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,51.45,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,51.45,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,51.45,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,51.45,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,51.45,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,51.45,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,51.45,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,51.45,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,51.45,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,51.45,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,51.45,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,51.45,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,51.45,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,51.45,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,51.45,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,51.45,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,51.45,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,51.45,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,51.45,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,51.45,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,51.45,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,51.45,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,51.45,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,51.45,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,51.45,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,51.45,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,51.45,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,51.45,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,51.45,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,51.45,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,51.45,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,51.45,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,51.45,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,51.45,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,51.45,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,51.45,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,51.45,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,51.45,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,51.45,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,51.45,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,51.45,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,51.45,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,51.45,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,51.45,76594.82,0.0,-1.0,0.0,0.0]
[1779156612530,51.45,76592.73,0.0,-1.0,0.0,0.0]
[1779156617567,51.45,76592.08,0.0,-1.0,0.0,0.0]
[1779156622601,51.45,76593.58,0.0,-1.0,0.0,0.0]
[1779156627635,51.45,76591.07,0.0,-1.0,0.0,0.0]
[1779156631914,51.45,76594.84,0.0,-1.0,0.0,0.0]
[1779156637705,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156642742,51.45,76598.24,0.0,-1.0,0.0,0.0]
[1779156647777,51.45,76597.21,0.0,-1.0,0.0,0.0]
[1779156652813,51.45,76595.4,0.0,-1.0,0.0,0.0]
[1779156657847,51.45,76597.5,0.0,-1.0,0.0,0.0]
[1779156662887,51.45,76595.92,0.0,-1.0,0.0,0.0]
[1779156667921,51.45,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,51.45,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,51.45,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,51.45,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,51.45,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,51.45,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,51.45,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,51.45,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,51.45,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,51.45,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,51.45,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,51.45,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,51.45,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,51.45,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,51.45,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,51.45,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,51.45,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,51.45,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,51.45,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,51.45,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,51.45,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,51.45,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,51.45,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,51.45,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,51.45,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,51.45,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,51.45,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,51.45,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,51.45,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,51.45,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,51.45,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,51.45,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,51.45,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,51.45,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,51.45,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,51.45,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,51.45,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,51.45,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,51.45,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,51.45,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,51.45,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,51.45,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,51.45,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,51.45,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,51.45,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,51.45,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,51.45,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,51.45,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,51.45,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,51.45,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,51.45,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,51.45,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,51.45,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,51.45,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,51.45,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,51.45,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,51.45,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,51.45,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,51.45,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,51.45,76599.39,0.0,-1.0,0.0,0.0]
[1779156932783,51.45,76602.55,0.0,-1.0,0.0,0.0]
[1779156935803,51.45,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,51.45,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,51.45,76615.98,0.0,-1.0,0.0,0.0]
[1779156944866,51.45,76616.57,0.0,-1.0,0.0,0.0]
[1779156949900,51.45,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,51.45,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,51.45,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,51.45,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,51.45,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,51.45,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,51.45,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,51.45,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,51.45,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,51.45,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,51.45,76617.25,0.0,-1.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779156991189,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,51.45,76634.71,0.0,-1.0,0.0,0.0]
[1779156994210,51.45,76638.53,0.0,-1.0,0.0,0.0]
[1779156999245,51.45,76643.08,0.0,-1.0,0.0,0.0]
[1779157003273,51.45,76644.49,0.0,-1.0,0.0,0.0]
[1779157008309,51.45,76644.05,0.0,-1.0,0.0,0.0]
[1779157013346,51.45,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,51.45,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,51.45,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,51.45,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,51.45,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,51.45,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,51.45,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,51.45,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,51.45,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,51.45,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,51.45,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,51.45,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779157083839,51.45,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,51.45,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,51.45,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,51.45,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779157092904,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779157093911,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779157098946,51.45,76694.11,0.0,-1.0,0.0,0.0]
[1779157103981,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779157104987,51.45,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779157112038,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779157116066,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779157118080,51.45,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,51.45,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,51.45,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,51.45,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,51.45,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,51.45,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,51.45,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,51.45,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,51.45,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,51.45,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,51.45,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,51.45,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,51.45,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,51.45,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,51.45,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,51.45,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,51.45,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,51.45,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,51.45,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,51.45,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,51.45,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,51.45,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,51.45,76715.61,0.0,-1.0,0.0,0.0]
[1779157233901,51.45,76722.61,0.0,-1.0,0.0,0.0]
[1779157236921,51.45,76724.88,0.0,-1.0,0.0,0.0]
[1779157243970,51.45,76723.42,0.0,-1.0,0.0,0.0]
[1779157246235,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,51.45,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,51.45,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,51.45,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,51.45,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,51.45,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,51.45,76714.17,0.0,-1.0,0.0,0.0]
[1779157292306,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,51.45,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,51.45,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,51.45,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,51.45,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,51.45,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,51.45,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,51.45,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,51.45,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,51.45,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,51.45,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,51.45,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,51.45,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,51.45,76741.96,0.0,-1.0,0.0,0.0]
[1779157352729,51.45,76741.11,0.0,-1.0,0.0,0.0]
[1779157357765,51.45,76736.93,0.0,-1.0,0.0,0.0]
[1779157362801,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779157367835,51.45,76732.34,0.0,-1.0,0.0,0.0]
[1779157372870,51.45,76731.13,0.0,-1.0,0.0,0.0]
[1779157377905,51.45,76734.69,0.0,-1.0,0.0,0.0]
[1779157382940,51.45,76738.54,0.0,-1.0,0.0,0.0]
[1779157387975,51.45,76736.75,0.0,-1.0,0.0,0.0]
[1779157393009,51.45,76733.62,0.0,-1.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,51.45,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,51.45,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,51.45,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,51.45,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,51.45,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,51.45,76770.14,0.0,-1.0,0.0,0.0]
[1779157471597,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779157472597,51.45,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,51.45,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,51.45,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,51.45,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157488722,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157490748,51.45,76877.11,0.0,-1.0,0.0,0.0]
[1779157492757,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779157493761,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779157496781,51.45,76910.32,0.0,-1.0,0.0,0.0]
[1779157499802,51.45,76916.81,0.0,-1.0,0.0,0.0]
[1779157501817,51.45,76911.75,0.0,-1.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779157504838,51.45,76882.92,0.0,-1.0,0.0,0.0]
[1779157505844,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779157506852,51.45,76872.78,0.0,-1.0,0.0,0.0]
[1779157509872,51.45,76874.99,0.0,-1.0,0.0,0.0]
[1779157512893,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779157513899,51.45,76888.92,0.0,-1.0,0.0,0.0]
[1779157514907,51.45,76889.77,0.0,-1.0,0.0,0.0]
[1779157519942,51.45,76889.55,0.0,-1.0,0.0,0.0]
[1779157523971,51.45,76880.91,0.0,-1.0,0.0,0.0]
[1779157524979,51.45,76874.49,0.0,-1.0,0.0,0.0]
[1779157525985,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779157531021,51.45,76875.6,0.0,-1.0,0.0,0.0]
[1779157534041,51.45,76881.59,0.0,-1.0,0.0,0.0]
[1779157535048,51.45,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,51.45,76871.96,0.0,-1.0,0.0,0.0]
[1779157537062,51.45,76873.55,0.0,-1.0,0.0,0.0]
[1779157542097,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779157544115,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,51.45,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,51.45,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,51.45,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,51.45,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,51.45,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,51.45,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,51.45,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,51.45,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,51.45,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,51.45,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,51.45,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,51.45,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,51.45,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,51.45,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,51.45,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,51.45,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,51.45,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,51.45,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,51.45,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,51.45,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,51.45,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,51.45,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,51.45,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157670999,51.45,76847.88,0.0,-1.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,51.45,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,51.45,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,51.45,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,51.45,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,51.45,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,51.45,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,51.45,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,51.45,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,51.45,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,51.45,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,51.45,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,51.45,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,51.45,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,51.45,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,51.45,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,51.45,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,51.45,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,51.45,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,51.45,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,51.45,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,51.45,76715.62,0.0,-1.0,0.0,0.0]
[1779157855289,51.45,76717.17,0.0,-1.0,0.0,0.0]
[1779157859317,51.45,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,51.45,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,51.45,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,51.45,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,51.45,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,51.45,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,51.45,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,51.45,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,51.45,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,51.45,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,51.45,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,51.45,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,51.45,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,51.45,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,51.45,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,51.45,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,51.45,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,51.45,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,51.45,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,51.45,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,51.45,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,51.45,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,51.45,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,51.45,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,51.45,76740.55,0.0,-1.0,0.0,0.0]
[1779157973116,51.45,76740.02,0.0,-1.0,0.0,0.0]
[1779157978156,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779157980165,51.45,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,51.45,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,51.45,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,51.45,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779158013397,51.45,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,51.45,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,51.45,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,51.45,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,51.45,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,51.45,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,51.45,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,51.45,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,51.45,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,51.45,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,51.45,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,51.45,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,51.45,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,51.45,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,51.45,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,51.45,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,51.45,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,51.45,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,51.45,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,51.45,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,51.45,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,51.45,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,51.45,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,51.45,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779158135264,51.45,76705.21,0.0,-1.0,0.0,0.0]
[1779158137279,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,51.45,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,51.45,76715.31,0.0,-1.0,0.0,0.0]
[1779158147359,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779158152622,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,51.45,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,51.45,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,51.45,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,51.45,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,51.45,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,51.45,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,51.45,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,51.45,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,51.45,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,51.45,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,51.45,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,51.45,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,51.45,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,51.45,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,51.45,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,51.45,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,51.45,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,51.45,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,51.45,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,51.45,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,51.45,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,51.45,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,51.45,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,51.45,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,51.45,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,51.45,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,51.45,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,51.45,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,51.45,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,51.45,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,51.45,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,51.45,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,51.45,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,51.45,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,51.45,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,51.45,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,51.45,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,51.45,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,51.45,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,51.45,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,51.45,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,51.45,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,51.45,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,51.45,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,51.45,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,51.45,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,51.45,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,51.45,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,51.45,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,51.45,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,51.45,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,51.45,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,51.45,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,51.45,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,51.45,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,51.45,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,51.45,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,51.45,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,51.45,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,51.45,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,51.45,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,51.45,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,51.45,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,51.45,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,51.45,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,51.45,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,51.45,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,51.45,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,51.45,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,51.45,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,51.45,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,51.45,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,51.45,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,51.45,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,51.45,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,51.45,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,51.45,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,51.45,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,51.45,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,51.45,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,51.45,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,51.45,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,51.45,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,51.45,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,51.45,76690.47,0.0,-1.0,0.0,0.0]
[1779158752626,51.45,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,51.45,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,51.45,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,51.45,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,51.45,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,51.45,76700.38,0.0,-1.0,0.0,0.0]
[1779158814053,51.45,76703.57,0.0,-1.0,0.0,0.0]
[1779158817291,51.45,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,51.45,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,51.45,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,51.45,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,51.45,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,-1.0,0.0,0.0]
[1779158879521,51.45,76658.34,0.0,-1.0,0.0,0.0]
[1779158880516,51.45,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,51.45,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,51.45,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,51.45,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,51.45,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,51.45,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,51.45,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,51.45,76637.0,0.0,-1.0,0.0,0.0]
[1779158940944,51.45,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,51.45,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,51.45,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,51.45,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,51.45,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,51.45,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,51.45,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,-1.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,-1.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,-1.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,-1.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,-1.0,0.0,0.0]
[1779158997340,51.45,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,51.45,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,51.45,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,51.45,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,51.45,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,51.45,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,51.45,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,51.45,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,51.45,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,51.45,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,51.45,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,51.45,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,51.45,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,51.45,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,51.45,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,51.45,76614.45,0.0,-1.0,0.0,0.0]
[1779159150491,51.45,76614.64,0.0,-1.0,0.0,0.0]
[1779159152500,51.45,76609.35,0.0,-1.0,0.0,0.0]
[1779159157535,51.45,76611.24,0.0,-1.0,0.0,0.0]
[1779159162573,51.45,76609.21,0.0,-1.0,0.0,0.0]
[1779159167606,51.45,76605.34,0.0,-1.0,0.0,0.0]
[1779159169791,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,51.45,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,51.45,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,51.45,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,51.45,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,51.45,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,51.45,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,51.45,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,51.45,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,51.45,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,51.45,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,51.45,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,51.45,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,51.45,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,51.45,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,51.45,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,51.45,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,51.45,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,-1.0,0.0,0.0]
[1779159276367,51.45,76553.12,0.0,-1.0,0.0,0.0]
[1779159281402,51.45,76554.04,0.0,-1.0,0.0,0.0]
[1779159286440,51.45,76556.77,0.0,-1.0,0.0,0.0]
[1779159289458,51.45,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,51.45,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,51.45,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,51.45,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,51.45,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,51.45,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,51.45,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,51.45,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,51.45,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,51.45,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,51.45,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,51.45,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,51.45,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,51.45,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,51.45,76556.3,0.0,-1.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,51.45,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,51.45,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,51.45,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,51.45,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,51.45,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,51.45,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,51.45,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,51.45,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,51.45,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,51.45,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,51.45,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,51.45,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,51.45,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,51.45,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,51.45,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,51.45,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,51.45,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,51.45,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,51.45,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,51.45,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,51.45,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,51.45,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,51.45,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,51.45,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,51.45,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,51.45,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,51.45,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,51.45,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,51.45,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,51.45,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,51.45,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,51.45,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,51.45,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,51.45,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,51.45,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,51.45,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,51.45,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,51.45,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,51.45,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,51.45,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,51.45,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,51.45,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,51.45,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,51.45,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,51.45,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,51.45,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,51.45,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,51.45,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,51.45,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,51.45,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,51.45,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,51.45,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,51.45,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,51.45,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,51.45,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,51.45,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,51.45,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,51.45,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,51.45,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,51.45,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,51.45,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,51.45,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,51.45,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,51.45,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,51.45,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779159763779,51.45,76538.26,0.0,-1.0,0.0,0.0]
[1779159768814,51.45,76541.46,0.0,-1.0,0.0,0.0]
[1779159773849,51.45,76543.61,0.0,-1.0,0.0,0.0]
[1779159778884,51.45,76543.64,0.0,-1.0,0.0,0.0]
[1779159783918,51.45,76539.3,0.0,-1.0,0.0,0.0]
[1779159788954,51.45,76541.18,0.0,-1.0,0.0,0.0]
[1779159794165,51.45,76544.81,0.0,-1.0,0.0,0.0]
[1779159800031,51.45,76542.57,0.0,-1.0,0.0,0.0]
[1779159805066,51.45,76543.51,0.0,-1.0,0.0,0.0]
[1779159810101,51.45,76543.38,0.0,-1.0,0.0,0.0]
[1779159813122,51.45,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,51.45,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,51.45,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,51.45,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,51.45,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,51.45,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,51.45,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,51.45,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,51.45,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,51.45,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,51.45,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,51.45,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,51.45,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,51.45,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,51.45,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,51.45,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,51.45,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,51.45,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,51.45,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,51.45,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,51.45,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,51.45,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,51.45,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,51.45,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,51.45,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,51.45,76579.55,0.0,-1.0,0.0,0.0]
[1779159940014,51.45,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,51.45,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,51.45,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,51.45,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,51.45,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,51.45,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,51.45,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,51.45,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,51.45,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,51.45,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,51.45,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,51.45,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,51.45,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,51.45,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779160011506,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,51.45,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,51.45,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,51.45,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,51.45,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,51.45,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,51.45,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,51.45,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,51.45,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,51.45,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,51.45,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,51.45,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,51.45,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,51.45,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,51.45,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,51.45,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,51.45,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,51.45,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,51.45,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,51.45,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,51.45,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,51.45,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,51.45,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,51.45,76633.35,0.0,-1.0,0.0,0.0]
[1779160213973,51.45,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,51.45,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,51.45,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,51.45,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,51.45,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,51.45,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,51.45,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,51.45,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,-1.0,0.0,0.0]
[1779160263329,51.45,76612.09,0.0,-1.0,0.0,0.0]
[1779160265340,51.45,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,51.45,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,51.45,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,51.45,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,51.45,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,51.45,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,51.45,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,51.45,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,51.45,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,51.45,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,51.45,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,51.45,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,51.45,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,51.45,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,51.45,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,51.45,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,51.45,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,51.45,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,51.45,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,51.45,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,51.45,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,51.45,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,51.45,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,51.45,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,51.45,76698.78,0.0,-1.0,0.0,0.0]
[1779160474813,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779160479848,51.45,76701.5,0.0,-1.0,0.0,0.0]
[1779160483876,51.45,76706.77,0.0,-1.0,0.0,0.0]
[1779160489050,51.45,76706.3,0.0,-1.0,0.0,0.0]
[1779160494953,51.45,76706.97,0.0,-1.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,-1.0,0.0,0.0]
[1779160508044,51.45,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,51.45,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,51.45,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,51.45,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,51.45,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,51.45,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,51.45,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,51.45,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,51.45,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,51.45,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,51.45,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,51.45,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,51.45,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,51.45,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,51.45,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.0,-1.0,0.0,0.0]
[1779160654064,51.45,76736.46,0.0,-1.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,51.45,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,51.45,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,51.45,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,51.45,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,51.45,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,51.45,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,51.45,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,51.45,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,51.45,76787.31,0.0,-1.0,0.0,0.0]
[1779160716503,51.45,76790.75,0.0,-1.0,0.0,0.0]
[1779160721538,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779160726573,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779160731608,51.45,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,51.45,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,51.45,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,51.45,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,51.45,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,51.45,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,51.45,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,51.45,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,51.45,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,51.45,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,51.45,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,51.45,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,51.45,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,51.45,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,51.45,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,51.45,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,51.45,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,51.45,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,51.45,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,51.45,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,51.45,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,51.45,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,51.45,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,51.45,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,51.45,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,51.45,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,51.45,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,51.45,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,51.45,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,51.45,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,51.45,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,51.45,76643.1,0.0,-1.0,0.0,0.0]
[1779161032865,51.45,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,51.45,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,51.45,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,51.45,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,51.45,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,51.45,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,51.45,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,51.45,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,51.45,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,51.45,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,51.45,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,51.45,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,51.45,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,51.45,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,51.45,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,51.45,76648.32,0.0,-1.0,0.0,0.0]
[1779161104223,51.45,76647.96,0.0,-1.0,0.0,0.0]
[1779161107243,51.45,76651.04,0.0,-1.0,0.0,0.0]
[1779161109258,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,51.45,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,51.45,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,51.45,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,51.45,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,51.45,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,51.45,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,51.45,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,51.45,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,51.45,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,51.45,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779161190825,51.45,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,51.45,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,51.45,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,51.45,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,51.45,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,51.45,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,51.45,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,51.45,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,51.45,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,51.45,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,51.45,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,51.45,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,51.45,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,51.45,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,51.45,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,51.45,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,51.45,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,51.45,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,51.45,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,51.45,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,51.45,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,51.45,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,51.45,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,51.45,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,51.45,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,51.45,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,51.45,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,51.45,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,51.45,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,51.45,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,51.45,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,51.45,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,51.45,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,51.45,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,51.45,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,51.45,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,51.45,76686.31,0.0,-1.0,0.0,0.0]
[1779161497975,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,51.45,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,51.45,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,51.45,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,51.45,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,51.45,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.0,-1.0,0.0,0.0]
[1779161555385,51.45,76690.63,0.0,-1.0,0.0,0.0]
[1779161560422,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779161563441,51.45,76684.27,0.0,-1.0,0.0,0.0]
[1779161568476,51.45,76684.54,0.0,-1.0,0.0,0.0]
[1779161569483,51.45,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,51.45,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,51.45,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,51.45,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,51.45,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,51.45,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,51.45,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,51.45,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,51.45,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779161655087,51.45,76695.13,0.0,-1.0,0.0,0.0]
[1779161660120,51.45,76700.28,0.0,-1.0,0.0,0.0]
[1779161663141,51.45,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161673210,51.45,76711.04,0.0,-1.0,0.0,0.0]
[1779161678244,51.45,76712.33,0.0,-1.0,0.0,0.0]
[1779161683282,51.45,76716.9,0.0,-1.0,0.0,0.0]
[1779161688316,51.45,76719.89,0.0,-1.0,0.0,0.0]
[1779161693351,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779161698388,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779161703421,51.45,76727.07,0.0,-1.0,0.0,0.0]
[1779161708456,51.45,76727.14,0.0,-1.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,51.45,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,51.45,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,51.45,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,51.45,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,51.45,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,51.45,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,51.45,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,51.45,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,51.45,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,51.45,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779161854481,51.45,76713.29,0.0,-1.0,0.0,0.0]
[1779161861529,51.45,76712.44,0.0,-1.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,51.45,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,51.45,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,51.45,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,51.45,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,51.45,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,51.45,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,51.45,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,51.45,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,51.45,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,51.45,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,51.45,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,51.45,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,51.45,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,51.45,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,51.45,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,51.45,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,51.45,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779162082140,51.45,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,51.45,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,51.45,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,51.45,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,51.45,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,51.45,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,51.45,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,51.45,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,51.45,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,51.45,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,51.45,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,51.45,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,51.45,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,51.45,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,51.45,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,51.45,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,51.45,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,51.45,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,51.45,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,51.45,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,51.45,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,51.45,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,51.45,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,51.45,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,51.45,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,51.45,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162332000,51.45,76769.64,0.0,-1.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.0,-1.0,0.0,0.0]
[1779162342074,51.45,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,51.45,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,51.45,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,51.45,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,51.45,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,51.45,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,51.45,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,51.45,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,51.45,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,51.45,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,51.45,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,51.45,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,51.45,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,51.45,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,51.45,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,51.45,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,51.45,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,51.45,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,51.45,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779162572575,51.45,76759.37,0.0,-1.0,0.0,0.0]
[1779162577609,51.45,76761.92,0.0,-1.0,0.0,0.0]
[1779162582645,51.45,76764.29,0.0,-1.0,0.0,0.0]
[1779162587679,51.45,76764.41,0.0,-1.0,0.0,0.0]
[1779162592715,51.45,76764.21,0.0,-1.0,0.0,0.0]
[1779162597750,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779162602786,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779162607820,51.45,76766.14,0.0,-1.0,0.0,0.0]
[1779162612856,51.45,76766.24,0.0,-1.0,0.0,0.0]
[1779162617890,51.45,76769.75,0.0,-1.0,0.0,0.0]
[1779162618898,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,51.45,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,51.45,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,51.45,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,51.45,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,51.45,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,51.45,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,51.45,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,51.45,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,51.45,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,51.45,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,51.45,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,51.45,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,51.45,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,51.45,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,51.45,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,51.45,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,51.45,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,51.45,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,51.45,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,51.45,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,51.45,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,51.45,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,51.45,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,51.45,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,51.45,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,51.45,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,51.45,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,51.45,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,51.45,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,51.45,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,51.45,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,51.45,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,51.45,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,51.45,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,51.45,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,51.45,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,51.45,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,51.45,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,51.45,76729.02,0.0,-1.0,0.0,0.0]
[1779162881730,51.45,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,51.45,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,51.45,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,51.45,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,51.45,76740.63,0.0,-1.0,0.0,0.0]
[1779162911945,51.45,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,51.45,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,51.45,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,51.45,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,51.45,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,51.45,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,51.45,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,51.45,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,51.45,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,51.45,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,51.45,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,51.45,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,51.45,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,51.45,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,51.45,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,51.45,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,51.45,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,51.45,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,51.45,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,51.45,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,51.45,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,51.45,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,51.45,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,51.45,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,51.45,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,51.45,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,51.45,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,51.45,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,51.45,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,51.45,76665.83,0.0,-1.0,0.0,0.0]
[1779163251307,51.45,76665.98,0.0,-1.0,0.0,0.0]
[1779163256342,51.45,76663.36,0.0,-1.0,0.0,0.0]
[1779163261376,51.45,76659.8,0.0,-1.0,0.0,0.0]
[1779163263391,51.45,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,51.45,76646.22,0.0,-1.0,0.0,0.0]
[1779163265405,51.45,76645.59,0.0,-1.0,0.0,0.0]
[1779163267419,51.45,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,51.45,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,51.45,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,51.45,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,51.45,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,51.45,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,51.45,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,51.45,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,51.45,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,51.45,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,51.45,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,51.45,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,51.45,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,51.45,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,51.45,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,51.45,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,51.45,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,51.45,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,51.45,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,51.45,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,51.45,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,51.45,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,51.45,76678.39,0.0,-1.0,0.0,0.0]
[1779163428561,51.45,76685.93,0.0,-1.0,0.0,0.0]
[1779163430577,51.45,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,51.45,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,51.45,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,51.45,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,51.45,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,51.45,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,51.45,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,51.45,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,51.45,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,51.45,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,51.45,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,51.45,76718.35,0.0,-1.0,0.0,0.0]
[1779163522251,51.45,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,51.45,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,51.45,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,51.45,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,51.45,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,51.45,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,51.45,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,51.45,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,51.45,76737.14,0.0,-1.0,0.0,0.0]
[1779163572601,51.45,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,51.45,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,51.45,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,51.45,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,51.45,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,51.45,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,51.45,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,51.45,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,51.45,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,-1.0,0.0,0.0]
[1779163644108,51.45,76707.38,0.0,-1.0,0.0,0.0]
[1779163646122,51.45,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,-1.0,0.0,0.0]
[1779163653172,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779163659213,51.45,76707.07,0.0,-1.0,0.0,0.0]
[1779163663241,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779163667269,51.45,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,51.45,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,51.45,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,51.45,76778.28,0.0,-1.0,0.0,0.0]
[1779163687409,51.45,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,51.45,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,51.45,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,51.45,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,51.45,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,51.45,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,51.45,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,51.45,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,51.45,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,51.45,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,51.45,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,51.45,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163789117,51.45,76794.35,0.0,-1.0,0.0,0.0]
[1779163794152,51.45,76793.9,0.0,-1.0,0.0,0.0]
[1779163799187,51.45,76792.19,0.0,-1.0,0.0,0.0]
[1779163804224,51.45,76792.46,0.0,-1.0,0.0,0.0]
[1779163809259,51.45,76791.72,0.0,-1.0,0.0,0.0]
[1779163814293,51.45,76788.96,0.0,-1.0,0.0,0.0]
[1779163819328,51.45,76792.9,0.0,-1.0,0.0,0.0]
[1779163824365,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779163829398,51.45,76794.87,0.0,-1.0,0.0,0.0]
[1779163834433,51.45,76794.11,0.0,-1.0,0.0,0.0]
[1779163839467,51.45,76794.15,0.0,-1.0,0.0,0.0]
[1779163844510,51.45,76798.1,0.0,-1.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,51.45,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,51.45,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,51.45,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,51.45,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,51.45,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,51.45,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,51.45,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,51.45,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,-1.0,0.0,0.0]
[1779163918137,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,51.45,76856.9,0.0,-1.0,0.0,0.0]
[1779163928207,51.45,76849.35,0.0,-1.0,0.0,0.0]
[1779163932135,51.45,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,51.45,76838.88,0.0,-1.0,0.0,0.0]
[1779163938277,51.45,76846.01,0.0,-1.0,0.0,0.0]
[1779163940189,51.45,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,51.45,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,51.45,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779163955294,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779163960328,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163965363,51.45,76838.85,0.0,-1.0,0.0,0.0]
[1779163970399,51.45,76838.93,0.0,-1.0,0.0,0.0]
[1779163975439,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779163980470,51.45,76838.2,0.0,-1.0,0.0,0.0]
[1779163985504,51.45,76834.6,0.0,-1.0,0.0,0.0]
[1779163987520,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779163992557,51.45,76831.29,0.0,-1.0,0.0,0.0]
[1779163997587,51.45,76833.64,0.0,-1.0,0.0,0.0]
[1779164002625,51.45,76835.41,0.0,-1.0,0.0,0.0]
[1779164007659,51.45,76836.23,0.0,-1.0,0.0,0.0]
[1779164013701,51.45,76838.63,0.0,-1.0,0.0,0.0]
[1779164018848,51.45,76841.84,0.0,-1.0,0.0,0.0]
[1779164024778,51.45,76841.11,0.0,-1.0,0.0,0.0]
[1779164029813,51.45,76843.12,0.0,-1.0,0.0,0.0]
[1779164034848,51.45,76845.77,0.0,-1.0,0.0,0.0]
[1779164039886,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164044918,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779164049953,51.45,76842.28,0.0,-1.0,0.0,0.0]
[1779164054988,51.45,76844.23,0.0,-1.0,0.0,0.0]
[1779164060035,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779164062044,51.45,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,51.45,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,51.45,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,51.45,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,51.45,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,51.45,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,51.45,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,51.45,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,51.45,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,51.45,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,51.45,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,51.45,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,51.45,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,51.45,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,51.45,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,51.45,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,51.45,76779.86,0.0,-1.0,0.0,0.0]
[1779164195980,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,51.45,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,51.45,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,51.45,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,51.45,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,51.45,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,51.45,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,51.45,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,51.45,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,51.45,76805.97,0.0,-1.0,0.0,0.0]
[1779164253390,51.45,76808.62,0.0,-1.0,0.0,0.0]
[1779164258425,51.45,76811.34,0.0,-1.0,0.0,0.0]
[1779164263460,51.45,76811.04,0.0,-1.0,0.0,0.0]
[1779164268495,51.45,76805.79,0.0,-1.0,0.0,0.0]
[1779164269503,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779164271516,51.45,76797.16,0.0,-1.0,0.0,0.0]
[1779164276551,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779164281587,51.45,76796.75,0.0,-1.0,0.0,0.0]
[1779164286622,51.45,76796.12,0.0,-1.0,0.0,0.0]
[1779164287628,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,51.45,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,51.45,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,51.45,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,51.45,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,51.45,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,51.45,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,51.45,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,51.45,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,51.45,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,51.45,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,51.45,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,51.45,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,51.45,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,51.45,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,51.45,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,51.45,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,51.45,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,51.45,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,51.45,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,51.45,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,51.45,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,51.45,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,51.45,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,51.45,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,51.45,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,51.45,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,51.45,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,51.45,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,51.45,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,51.45,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,51.45,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,51.45,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,51.45,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,51.45,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,51.45,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779164554501,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,-1.0,0.0,0.0]
[1779164569612,51.45,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,51.45,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,51.45,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,51.45,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,51.45,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,51.45,76674.01,0.0,-1.0,0.0,0.0]
[1779164613920,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164617097,51.45,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,51.45,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,51.45,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,51.45,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,51.45,76647.68,0.0,-1.0,0.0,0.0]
[1779164642117,51.45,76646.18,0.0,-1.0,0.0,0.0]
[1779164647154,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779164652222,51.45,76653.93,0.0,-1.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,-1.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779164662258,51.45,76656.73,0.0,-1.0,0.0,0.0]
[1779164667455,51.45,76658.63,0.0,-1.0,0.0,0.0]
[1779164674342,51.45,76660.44,0.0,-1.0,0.0,0.0]
[1779164679380,51.45,76661.02,0.0,-1.0,0.0,0.0]
[1779164684414,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779164689452,51.45,76661.7,0.0,-1.0,0.0,0.0]
[1779164695492,51.45,76658.17,0.0,-1.0,0.0,0.0]
[1779164699520,51.45,76665.81,0.0,-1.0,0.0,0.0]
[1779164701534,51.45,76670.09,0.0,-1.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,51.45,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,51.45,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,51.45,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,51.45,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,51.45,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,51.45,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,51.45,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,51.45,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,51.45,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,51.45,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,51.45,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,51.45,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,51.45,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,51.45,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,51.45,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,51.45,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,51.45,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,51.45,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,51.45,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,51.45,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,51.45,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,51.45,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,51.45,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,51.45,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,51.45,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,51.45,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,51.45,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,51.45,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,51.45,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,51.45,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,51.45,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,51.45,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,51.45,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,51.45,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,51.45,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,51.45,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,51.45,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,51.45,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,51.45,76723.77,0.0,-1.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,51.45,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,51.45,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,51.45,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,51.45,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,51.45,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,51.45,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,51.45,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,51.45,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,51.45,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,51.45,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,51.45,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,51.45,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,51.45,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,51.45,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,51.45,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,51.45,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,51.45,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,51.45,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,51.45,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,51.45,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,51.45,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,51.45,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,51.45,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,51.45,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,51.45,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,51.45,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,51.45,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,51.45,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,51.45,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,51.45,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,51.45,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,51.45,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,51.45,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,51.45,76792.25,0.0,-1.0,0.0,0.0]
[1779165455837,51.45,76794.53,0.0,-1.0,0.0,0.0]
[1779165460873,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779165465908,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779165470944,51.45,76794.34,0.0,-1.0,0.0,0.0]
[1779165475982,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779165481015,51.45,76791.85,0.0,-1.0,0.0,0.0]
[1779165483028,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,51.45,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,51.45,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,51.45,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,51.45,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779165512231,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779165517266,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779165521294,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779165526332,51.45,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,51.45,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,51.45,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,51.45,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,51.45,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,51.45,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,51.45,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,51.45,76788.62,0.0,-1.0,0.0,0.0]
[1779165575833,51.45,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,51.45,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,51.45,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,51.45,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,51.45,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,51.45,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,51.45,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,51.45,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,51.45,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,51.45,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,51.45,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,51.45,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,51.45,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,51.45,76825.72,0.0,-1.0,0.0,0.0]
[1779165807311,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779165812343,51.45,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,51.45,76826.44,0.0,-1.0,0.0,0.0]
[1779165828455,51.45,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,51.45,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,51.45,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,51.45,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,51.45,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,51.45,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,51.45,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,51.45,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,51.45,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,51.45,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,51.45,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,51.45,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,51.45,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,51.45,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,51.45,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,51.45,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,51.45,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,51.45,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,51.45,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,51.45,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,51.45,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,51.45,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,51.45,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,51.45,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,51.45,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,51.45,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779166167846,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779166172879,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779166177915,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779166182953,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779166188993,51.45,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,51.45,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,51.45,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,51.45,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,51.45,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,51.45,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,51.45,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,51.45,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,51.45,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166293724,51.45,76849.03,0.0,-1.0,0.0,0.0]
[1779166296746,51.45,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,51.45,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,51.45,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,51.45,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,51.45,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,51.45,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,51.45,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,51.45,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,51.45,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,51.45,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,51.45,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,51.45,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,51.45,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,51.45,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,51.45,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,51.45,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,51.45,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,51.45,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,51.45,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,51.45,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,51.45,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,51.45,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,51.45,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,51.45,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,51.45,76863.69,0.0,-1.0,0.0,0.0]
[1779166474991,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779166480026,51.45,76867.95,0.0,-1.0,0.0,0.0]
[1779166485061,51.45,76869.27,0.0,-1.0,0.0,0.0]
[1779166491103,51.45,76868.86,0.0,-1.0,0.0,0.0]
[1779166494127,51.45,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,51.45,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,51.45,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,51.45,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,51.45,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,51.45,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,51.45,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,51.45,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,51.45,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,51.45,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,51.45,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,51.45,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,51.45,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,51.45,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,51.45,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,51.45,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,51.45,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,51.45,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,51.45,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,51.45,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,51.45,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,51.45,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,51.45,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,51.45,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,51.45,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,51.45,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,51.45,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,51.45,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,51.45,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,51.45,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,51.45,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,51.45,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,51.45,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,51.45,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,51.45,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,51.45,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,51.45,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,51.45,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,51.45,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,51.45,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,51.45,76870.58,0.0,-1.0,0.0,0.0]
[1779166833503,51.45,76873.43,0.0,-1.0,0.0,0.0]
[1779166838538,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779166843575,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779166846595,51.45,76860.92,0.0,-1.0,0.0,0.0]
[1779166851758,51.45,76860.72,0.0,-1.0,0.0,0.0]
[1779166857672,51.45,76858.45,0.0,-1.0,0.0,0.0]
[1779166862707,51.45,76860.94,0.0,-1.0,0.0,0.0]
[1779166866736,51.45,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,51.45,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,51.45,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,51.45,76857.12,0.0,-1.0,0.0,0.0]
[1779166895939,51.45,76859.18,0.0,-1.0,0.0,0.0]
[1779166900974,51.45,76856.95,0.0,-1.0,0.0,0.0]
[1779166908024,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,51.45,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,51.45,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,51.45,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,51.45,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,51.45,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,51.45,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,51.45,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,51.45,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,51.45,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,51.45,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,51.45,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,51.45,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,51.45,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,51.45,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,51.45,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,51.45,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,51.45,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,51.45,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,51.45,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,51.45,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,51.45,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,51.45,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,51.45,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,51.45,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,51.45,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,51.45,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,51.45,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,51.45,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,51.45,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,51.45,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,51.45,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,51.45,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,51.45,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,51.45,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,51.45,76821.55,0.0,-1.0,0.0,0.0]
[1779167314881,51.45,76823.25,0.0,-1.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,-1.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,51.45,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,51.45,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,51.45,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,51.45,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,51.45,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,51.45,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,51.45,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,51.45,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,51.45,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,51.45,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,51.45,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,51.45,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,51.45,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,51.45,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,51.45,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,51.45,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,51.45,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,51.45,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,51.45,76838.48,0.0,-1.0,0.0,0.0]
[1779167454863,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779167459897,51.45,76842.07,0.0,-1.0,0.0,0.0]
[1779167464933,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167469968,51.45,76844.63,0.0,-1.0,0.0,0.0]
[1779167475013,51.45,76844.67,0.0,-1.0,0.0,0.0]
[1779167480040,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779167485077,51.45,76844.26,0.0,-1.0,0.0,0.0]
[1779167486204,51.45,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,51.45,76838.05,0.0,-1.0,0.0,0.0]
[1779167493132,51.45,76840.12,0.0,-1.0,0.0,0.0]
[1779167498166,51.45,76839.84,0.0,-1.0,0.0,0.0]
[1779167501188,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,51.45,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,51.45,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,51.45,76822.13,0.0,-1.0,0.0,0.0]
[1779167552545,51.45,76826.85,0.0,-1.0,0.0,0.0]
[1779167557581,51.45,76828.28,0.0,-1.0,0.0,0.0]
[1779167562615,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779167567650,51.45,76827.54,0.0,-1.0,0.0,0.0]
[1779167572684,51.45,76824.15,0.0,-1.0,0.0,0.0]
[1779167577721,51.45,76826.0,0.0,-1.0,0.0,0.0]
[1779167582756,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,51.45,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167613972,51.45,76848.09,0.0,-1.0,0.0,0.0]
[1779167616106,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,51.45,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,51.45,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,51.45,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,51.45,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,51.45,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,51.45,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,51.45,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,51.45,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,51.45,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,51.45,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,51.45,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,51.45,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,51.45,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,51.45,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,51.45,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,51.45,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,51.45,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,51.45,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,51.45,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,51.45,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,51.45,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,51.45,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,51.45,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,51.45,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,51.45,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,-1.0,0.0,0.0]
[1779167794241,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779167799277,51.45,76741.76,0.0,-1.0,0.0,0.0]
[1779167804313,51.45,76746.35,0.0,-1.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,51.45,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,-1.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,-1.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,-1.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,-1.0,0.0,0.0]
[1779167872797,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,51.45,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,51.45,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,51.45,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779167955489,51.45,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,51.45,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,51.45,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,51.45,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,51.45,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,51.45,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,51.45,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,51.45,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,51.45,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,51.45,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,51.45,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,51.45,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,51.45,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,51.45,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,51.45,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,51.45,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,51.45,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,51.45,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,51.45,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,51.45,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,51.45,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,51.45,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,51.45,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,51.45,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,51.45,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,51.45,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,51.45,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,51.45,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,51.45,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,51.45,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,51.45,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,51.45,76656.66,0.0,-1.0,0.0,0.0]
[1779168153764,51.45,76657.13,0.0,-1.0,0.0,0.0]
[1779168158798,51.45,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,51.45,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,51.45,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,51.45,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,51.45,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,51.45,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,51.45,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,51.45,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,51.45,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,51.45,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,51.45,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,51.45,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,51.45,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,51.45,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,51.45,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,51.45,76563.62,0.0,-1.0,0.0,0.0]
[1779168252469,51.45,76565.62,0.0,-1.0,0.0,0.0]
[1779168257502,51.45,76567.52,0.0,-1.0,0.0,0.0]
[1779168262539,51.45,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,51.45,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,51.45,76589.28,0.0,-1.0,0.0,0.0]
[1779168272608,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779168277683,51.45,76593.22,0.0,-1.0,0.0,0.0]
[1779168282685,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779168287722,51.45,76587.84,0.0,-1.0,0.0,0.0]
[1779168290741,51.45,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,51.45,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,51.45,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,51.45,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,51.45,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,51.45,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,51.45,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,51.45,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,51.45,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,51.45,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,51.45,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,51.45,76631.83,0.0,-1.0,0.0,0.0]
[1779168332029,51.45,76638.29,0.0,-1.0,0.0,0.0]
[1779168337170,51.45,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,51.45,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,51.45,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,51.45,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,51.45,76642.37,0.0,-1.0,0.0,0.0]
[1779168365290,51.45,76640.78,0.0,-1.0,0.0,0.0]
[1779168367380,51.45,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,51.45,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,51.45,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,51.45,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,51.45,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,51.45,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,51.45,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,51.45,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,51.45,76644.18,0.0,-1.0,0.0,0.0]
[1779168395502,51.45,76644.23,0.0,-1.0,0.0,0.0]
[1779168399604,51.45,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,51.45,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,51.45,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,51.45,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,51.45,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,51.45,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,51.45,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,51.45,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,51.45,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,51.45,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,51.45,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,51.45,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,51.45,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,51.45,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,51.45,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,51.45,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,51.45,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,51.45,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,51.45,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779168512331,51.45,76734.28,0.0,-1.0,0.0,0.0]
[1779168514345,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779168519380,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779168524415,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779168529450,51.45,76742.61,0.0,-1.0,0.0,0.0]
[1779168534486,51.45,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,51.45,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,51.45,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,51.45,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,51.45,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,51.45,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779168575776,51.45,76742.91,0.0,-1.0,0.0,0.0]
[1779168580811,51.45,76740.99,0.0,-1.0,0.0,0.0]
[1779168584839,51.45,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,51.45,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,51.45,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,51.45,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,51.45,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,51.45,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,51.45,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,51.45,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,51.45,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,51.45,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,51.45,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,51.45,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,51.45,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,51.45,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,51.45,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,51.45,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,51.45,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,51.45,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,51.45,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,51.45,76750.42,0.0,-1.0,0.0,0.0]
[1779168692602,51.45,76751.34,0.0,-1.0,0.0,0.0]
[1779168697637,51.45,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,51.45,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,51.45,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,51.45,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,51.45,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,51.45,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,51.45,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,51.45,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,51.45,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,51.45,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,51.45,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,51.45,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,51.45,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,51.45,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,51.45,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,51.45,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,51.45,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,51.45,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,51.45,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,51.45,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,51.45,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,51.45,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,51.45,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,51.45,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,51.45,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,51.45,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,51.45,76754.57,0.0,-1.0,0.0,0.0]
[1779168849725,51.45,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,51.45,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,51.45,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,51.45,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,51.45,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,51.45,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,51.45,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,51.45,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,51.45,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,51.45,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,51.45,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,51.45,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,51.45,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779168908168,51.45,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,51.45,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,51.45,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,51.45,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,51.45,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,51.45,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,51.45,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,51.45,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,51.45,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,51.45,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,51.45,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,51.45,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,51.45,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,51.45,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,51.45,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,51.45,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,51.45,76756.08,0.0,-1.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,51.45,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,51.45,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,51.45,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,51.45,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,51.45,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,51.45,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,51.45,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,51.45,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,51.45,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,51.45,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,51.45,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,51.45,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,51.45,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,51.45,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,51.45,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,51.45,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,51.45,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,51.45,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,51.45,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,51.45,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,51.45,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,51.45,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,51.45,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,51.45,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,51.45,76834.89,0.0,-1.0,0.0,0.0]
[1779169232472,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,-1.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,-1.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,-1.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779169258654,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,51.45,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,51.45,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,51.45,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,51.45,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,51.45,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,51.45,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779169353355,51.45,76880.28,0.0,-1.0,0.0,0.0]
[1779169358389,51.45,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,51.45,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,51.45,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,51.45,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,51.45,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,51.45,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,51.45,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,51.45,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,51.45,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,51.45,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,51.45,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,51.45,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,51.45,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,51.45,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,51.45,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,51.45,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,51.45,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,51.45,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,51.45,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,51.45,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,51.45,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,51.45,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,51.45,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,51.45,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,51.45,76855.46,0.0,-1.0,0.0,0.0]
[1779169474199,51.45,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,51.45,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,51.45,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,51.45,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,51.45,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,51.45,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,51.45,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,51.45,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779169541692,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,51.45,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,51.45,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,51.45,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,51.45,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779169596082,51.45,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,51.45,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,51.45,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,51.45,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,51.45,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,51.45,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,51.45,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,51.45,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,51.45,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,51.45,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,51.45,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,51.45,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,51.45,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,51.45,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,51.45,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,51.45,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,51.45,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,51.45,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,51.45,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,51.45,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,51.45,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,51.45,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,51.45,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,51.45,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,51.45,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,51.45,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,51.45,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,51.45,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,51.45,76861.63,0.0,-1.0,0.0,0.0]
[1779169751164,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779169756198,51.45,76854.6,0.0,-1.0,0.0,0.0]
[1779169760227,51.45,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,51.45,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,51.45,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,51.45,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,51.45,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,51.45,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,51.45,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,51.45,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,51.45,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,51.45,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,51.45,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,51.45,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,51.45,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,51.45,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,51.45,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,51.45,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,51.45,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,51.45,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,51.45,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,51.45,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,51.45,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,51.45,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,51.45,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169895182,51.45,76868.13,0.0,-1.0,0.0,0.0]
[1779169896221,51.45,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,51.45,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,51.45,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,51.45,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,51.45,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,51.45,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,51.45,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,51.45,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,51.45,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,51.45,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,51.45,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,51.45,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,51.45,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,51.45,76847.7,0.0,-1.0,0.0,0.0]
[1779170074433,51.45,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,51.45,76851.96,0.0,-1.0,0.0,0.0]
[1779170087577,51.45,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,51.45,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,51.45,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,51.45,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,51.45,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,51.45,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,51.45,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,51.45,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,51.45,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,-1.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,-1.0,0.0,0.0]
[1779170205410,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,51.45,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,51.45,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779170218437,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,51.45,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,51.45,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,51.45,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,51.45,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,51.45,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,51.45,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,51.45,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,51.45,76838.49,0.0,-1.0,0.0,0.0]
[1779170275904,51.45,76840.13,0.0,-1.0,0.0,0.0]
[1779170281881,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,51.45,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,51.45,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,51.45,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,51.45,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,51.45,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,51.45,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,-1.0,0.0,0.0]
[1779170356465,51.45,76843.08,0.0,-1.0,0.0,0.0]
[1779170362442,51.45,76843.53,0.0,-1.0,0.0,0.0]
[1779170367478,51.45,76843.04,0.0,-1.0,0.0,0.0]
[1779170372512,51.45,76842.75,0.0,-1.0,0.0,0.0]
[1779170374525,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,51.45,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,51.45,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,51.45,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,51.45,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,51.45,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,-1.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,-1.0,0.0,0.0]
[1779170434954,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,51.45,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,51.45,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,51.45,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,51.45,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,51.45,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,51.45,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,51.45,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,51.45,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,51.45,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,51.45,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,51.45,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,51.45,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,51.45,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,51.45,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,51.45,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,51.45,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,51.45,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,51.45,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,51.45,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,51.45,76873.94,0.0,-1.0,0.0,0.0]
[1779170574934,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779170576021,51.45,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,51.45,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779170580976,51.45,76888.42,0.0,-1.0,0.0,0.0]
[1779170586095,51.45,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,51.45,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,51.45,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,51.45,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,51.45,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,51.45,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,51.45,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,51.45,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,51.45,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,51.45,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,51.45,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,51.45,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,51.45,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,51.45,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,51.45,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,51.45,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,51.45,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170673629,51.45,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,51.45,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,51.45,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,51.45,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,51.45,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,51.45,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,51.45,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,51.45,76899.0,0.0,-1.0,0.0,0.0]
[1779170713909,51.45,76899.45,0.0,-1.0,0.0,0.0]
[1779170718948,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,-1.0,0.0,0.0]
[1779170723983,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,51.45,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,51.45,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,51.45,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,51.45,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,51.45,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,51.45,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,51.45,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,51.45,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,51.45,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,51.45,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,51.45,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,51.45,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,51.45,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,51.45,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,51.45,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170854938,51.45,76879.61,0.0,-1.0,0.0,0.0]
[1779170859972,51.45,76883.89,0.0,-1.0,0.0,0.0]
[1779170865012,51.45,76879.44,0.0,-1.0,0.0,0.0]
[1779170870054,51.45,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,51.45,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,51.45,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,51.45,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,51.45,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,51.45,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,51.45,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,51.45,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,51.45,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,51.45,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,51.45,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,51.45,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,51.45,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,51.45,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,51.45,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,51.45,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,51.45,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,51.45,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,51.45,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,51.45,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,51.45,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,51.45,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,51.45,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,51.45,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,51.45,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,51.45,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,51.45,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,51.45,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,51.45,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,51.45,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,51.45,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,51.45,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,51.45,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,51.45,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,51.45,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,51.45,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,51.45,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,51.45,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,51.45,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,51.45,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,51.45,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,51.45,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,51.45,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,51.45,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,51.45,76918.06,0.0,-1.0,0.0,0.0]
[1779171212479,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779171217545,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779171222548,51.45,76928.92,0.0,-1.0,0.0,0.0]
[1779171227615,51.45,76928.99,0.0,-1.0,0.0,0.0]
[1779171232618,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171237686,51.45,76930.76,0.0,-1.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,51.45,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,51.45,76940.0,0.0,-1.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,51.45,76943.51,0.0,-1.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,51.45,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,51.45,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,51.45,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,51.45,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,51.45,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,51.45,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,51.45,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,51.45,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,51.45,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,51.45,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,51.45,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,51.45,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,51.45,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,51.45,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,51.45,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,51.45,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,51.45,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,51.45,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,51.45,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,51.45,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,51.45,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,51.45,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,51.45,76922.7,0.0,-1.0,0.0,0.0]
[1779171453160,51.45,76926.25,0.0,-1.0,0.0,0.0]
[1779171458195,51.45,76924.36,0.0,-1.0,0.0,0.0]
[1779171463231,51.45,76923.01,0.0,-1.0,0.0,0.0]
[1779171465244,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,51.45,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,51.45,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,51.45,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,51.45,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,51.45,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,51.45,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,51.45,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,51.45,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,51.45,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,51.45,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,51.45,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,51.45,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,51.45,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,51.45,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,51.45,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,51.45,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,51.45,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,51.45,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,51.45,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,51.45,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,51.45,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,51.45,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,51.45,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,51.45,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,51.45,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,51.45,76904.15,0.0,-1.0,0.0,0.0]
[1779171632427,51.45,76908.64,0.0,-1.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,51.45,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,51.45,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,51.45,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,51.45,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,51.45,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,51.45,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,51.45,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779171694855,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779171699893,51.45,76930.58,0.0,-1.0,0.0,0.0]
[1779171704924,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779171708954,51.45,76935.17,0.0,-1.0,0.0,0.0]
[1779171713989,51.45,76933.6,0.0,-1.0,0.0,0.0]
[1779171719023,51.45,76938.43,0.0,-1.0,0.0,0.0]
[1779171722045,51.45,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,51.45,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,51.45,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,51.45,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,51.45,76946.91,0.0,-1.0,0.0,0.0]
[1779171752256,51.45,76949.2,0.0,-1.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,51.45,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,51.45,76940.83,0.0,-1.0,0.0,0.0]
[1779171813683,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779171818718,51.45,76940.57,0.0,-1.0,0.0,0.0]
[1779171823753,51.45,76941.12,0.0,-1.0,0.0,0.0]
[1779171828788,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779171833824,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,51.45,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,51.45,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,51.45,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,51.45,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,51.45,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,51.45,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,51.45,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,51.45,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,-1.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,-1.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,-1.0,0.0,0.0]
[1779171945651,51.45,76893.88,0.0,-1.0,0.0,0.0]
[1779171955726,51.45,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,51.45,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,51.45,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,51.45,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,51.45,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,51.45,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,51.45,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,51.45,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,51.45,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,51.45,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,51.45,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,51.45,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,51.45,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,51.45,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,51.45,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,51.45,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,51.45,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,51.45,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,51.45,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,51.45,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,51.45,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,51.45,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779172107744,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779172111773,51.45,76948.74,0.0,-1.0,0.0,0.0]
[1779172116857,51.45,76949.93,0.0,-1.0,0.0,0.0]
[1779172122850,51.45,76952.96,0.0,-1.0,0.0,0.0]
[1779172124864,51.45,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,51.45,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,51.45,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,51.45,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,51.45,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,51.45,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,51.45,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,51.45,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,51.45,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,51.45,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,51.45,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,51.45,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,51.45,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,51.45,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,51.45,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,51.45,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,51.45,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,51.45,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,51.45,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,51.45,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,51.45,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,51.45,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,51.45,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,51.45,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,51.45,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,51.45,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,51.45,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,51.45,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,51.45,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,51.45,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,51.45,76962.74,0.0,-1.0,0.0,0.0]
[1779172292046,51.45,76966.8,0.0,-1.0,0.0,0.0]
[1779172298082,51.45,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,51.45,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,51.45,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,51.45,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,51.45,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,51.45,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,51.45,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,51.45,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,51.45,76961.46,0.0,-1.0,0.0,0.0]
[1779172355480,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779172360515,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779172365551,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779172366609,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,51.45,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,51.45,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,51.45,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,51.45,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,51.45,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,51.45,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,51.45,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,51.45,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,51.45,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,51.45,76977.49,0.0,-1.0,0.0,0.0]
[1779172417916,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,51.45,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,51.45,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,51.45,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,51.45,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,51.45,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,51.45,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,51.45,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,51.45,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,51.45,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,51.45,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,51.45,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,51.45,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,51.45,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,51.45,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,51.45,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,51.45,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,51.45,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,51.45,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,51.45,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,51.45,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,51.45,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,51.45,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,51.45,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,51.45,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,51.45,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,51.45,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,51.45,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,51.45,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,51.45,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,51.45,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,51.45,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,51.45,76868.89,0.0,-1.0,0.0,0.0]
[1779172653565,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779172658600,51.45,76867.29,0.0,-1.0,0.0,0.0]
[1779172663635,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779172668672,51.45,76866.19,0.0,-1.0,0.0,0.0]
[1779172673707,51.45,76866.73,0.0,-1.0,0.0,0.0]
[1779172677735,51.45,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,51.45,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,51.45,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,51.45,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,51.45,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,51.45,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,51.45,76896.29,0.0,-1.0,0.0,0.0]
[1779172712984,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,51.45,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,51.45,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,51.45,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,51.45,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,51.45,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,51.45,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,51.45,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,51.45,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,51.45,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,51.45,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,51.45,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,51.45,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,51.45,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,51.45,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,51.45,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,51.45,76970.11,0.0,-1.0,0.0,0.0]
[1779172773407,51.45,76971.45,0.0,-1.0,0.0,0.0]
[1779172778441,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779172783476,51.45,76973.4,0.0,-1.0,0.0,0.0]
[1779172788510,51.45,76973.43,0.0,-1.0,0.0,0.0]
[1779172791532,51.45,76978.34,0.0,-1.0,0.0,0.0]
[1779172794553,51.45,76973.11,0.0,-1.0,0.0,0.0]
[1779172795559,51.45,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,51.45,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,51.45,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,51.45,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,51.45,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,51.45,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,51.45,76967.13,0.0,-1.0,0.0,0.0]
[1779172835840,51.45,76969.24,0.0,-1.0,0.0,0.0]
[1779172840875,51.45,76969.76,0.0,-1.0,0.0,0.0]
[1779172845910,51.45,76970.81,0.0,-1.0,0.0,0.0]
[1779172850948,51.45,76969.37,0.0,-1.0,0.0,0.0]
[1779172855984,51.45,76968.26,0.0,-1.0,0.0,0.0]
[1779172861018,51.45,76967.64,0.0,-1.0,0.0,0.0]
[1779172866052,51.45,76967.59,0.0,-1.0,0.0,0.0]
[1779172871088,51.45,76967.96,0.0,-1.0,0.0,0.0]
[1779172877130,51.45,76969.34,0.0,-1.0,0.0,0.0]
[1779172882165,51.45,76969.18,0.0,-1.0,0.0,0.0]
[1779172887208,51.45,76969.27,0.0,-1.0,0.0,0.0]
[1779172892237,51.45,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,51.45,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,51.45,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779172918502,51.45,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,51.45,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,51.45,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,51.45,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,51.45,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,51.45,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,51.45,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,51.45,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,51.45,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,51.45,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,51.45,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,51.45,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,51.45,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,51.45,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,51.45,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,51.45,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,51.45,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,51.45,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779173072496,51.45,76989.07,0.0,-1.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,-1.0,0.0,0.0]
[1779173076610,51.45,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,51.45,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,51.45,77014.53,0.0,-1.0,0.0,0.0]
[1779173081563,51.45,77014.43,0.0,-1.0,0.0,0.0]
[1779173083575,51.45,77024.12,0.0,-1.0,0.0,0.0]
[1779173084582,51.45,77025.12,0.0,-1.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,51.45,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779173092639,51.45,77002.32,0.0,-1.0,0.0,0.0]
[1779173097674,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779173103716,51.45,77001.26,0.0,-1.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,51.45,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,51.45,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,51.45,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,51.45,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,51.45,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,51.45,77003.71,0.0,-1.0,0.0,0.0]
[1779173133931,51.45,77004.09,0.0,-1.0,0.0,0.0]
[1779173138969,51.45,77003.51,0.0,-1.0,0.0,0.0]
[1779173144003,51.45,77003.91,0.0,-1.0,0.0,0.0]
[1779173147104,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,51.45,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,51.45,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,51.45,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,51.45,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,51.45,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,51.45,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,51.45,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,51.45,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,51.45,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,51.45,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,51.45,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,51.45,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,51.45,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,51.45,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,51.45,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,51.45,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,51.45,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,51.45,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,51.45,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,51.45,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,51.45,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,51.45,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,51.45,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,51.45,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,51.45,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,51.45,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,51.45,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,51.45,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,51.45,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,51.45,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,51.45,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,51.45,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,51.45,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,51.45,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,51.45,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,51.45,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,51.45,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,51.45,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,51.45,76994.83,0.0,-1.0,0.0,0.0]
[1779173414895,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779173419930,51.45,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,51.45,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,51.45,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,51.45,77000.24,0.0,-1.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,-1.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,-1.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,-1.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,-1.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,-1.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,-1.0,0.0,0.0]
[1779173476440,51.45,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,51.45,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,51.45,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,51.45,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,51.45,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,51.45,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,51.45,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,51.45,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,51.45,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,51.45,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,51.45,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,51.45,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,51.45,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,51.45,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,51.45,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,51.45,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,51.45,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,51.45,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,51.45,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,51.45,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,51.45,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,51.45,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,51.45,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,51.45,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,51.45,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,51.45,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,51.45,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,51.45,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,51.45,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,51.45,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,51.45,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,51.45,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,51.45,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,51.45,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,51.45,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,51.45,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,51.45,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,51.45,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,51.45,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,51.45,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,51.45,76982.47,0.0,-1.0,0.0,0.0]
[1779173793572,51.45,76985.87,0.0,-1.0,0.0,0.0]
[1779173798607,51.45,76984.67,0.0,-1.0,0.0,0.0]
[1779173803642,51.45,76986.19,0.0,-1.0,0.0,0.0]
[1779173808678,51.45,76985.02,0.0,-1.0,0.0,0.0]
[1779173814719,51.45,76985.14,0.0,-1.0,0.0,0.0]
[1779173819754,51.45,76984.99,0.0,-1.0,0.0,0.0]
[1779173824791,51.45,76985.34,0.0,-1.0,0.0,0.0]
[1779173829824,51.45,76981.77,0.0,-1.0,0.0,0.0]
[1779173834863,51.45,76983.15,0.0,-1.0,0.0,0.0]
[1779173839896,51.45,76983.66,0.0,-1.0,0.0,0.0]
[1779173844932,51.45,76985.2,0.0,-1.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,51.45,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,51.45,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,51.45,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,51.45,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,51.45,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,51.45,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,51.45,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,51.45,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,51.45,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,51.45,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,51.45,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,51.45,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,-1.0,0.0,0.0]
[1779173973836,51.45,76959.62,0.0,-1.0,0.0,0.0]
[1779173978869,51.45,76959.94,0.0,-1.0,0.0,0.0]
[1779173983904,51.45,76957.27,0.0,-1.0,0.0,0.0]
[1779173988939,51.45,76959.88,0.0,-1.0,0.0,0.0]
[1779173995061,51.45,76956.58,0.0,-1.0,0.0,0.0]
[1779174001103,51.45,76951.33,0.0,-1.0,0.0,0.0]
[1779174003043,51.45,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,51.45,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,51.45,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,51.45,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,51.45,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,51.45,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,51.45,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,51.45,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,51.45,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,51.45,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,51.45,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,51.45,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,51.45,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,51.45,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,51.45,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,51.45,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,51.45,76928.39,0.0,-1.0,0.0,0.0]
[1779174095688,51.45,76928.21,0.0,-1.0,0.0,0.0]
[1779174099808,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,51.45,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,51.45,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,51.45,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,51.45,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,51.45,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,51.45,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,51.45,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,51.45,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,51.45,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,51.45,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,51.45,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,51.45,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,51.45,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,51.45,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,51.45,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,51.45,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,51.45,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,51.45,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,51.45,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,51.45,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,51.45,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,51.45,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,51.45,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,51.45,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,-1.0,0.0,0.0]
[1779174317330,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,51.45,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,51.45,76921.15,0.0,-1.0,0.0,0.0]
[1779174334366,51.45,76919.03,0.0,-1.0,0.0,0.0]
[1779174339402,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,51.45,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,51.45,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,51.45,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,51.45,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,51.45,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,51.45,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,51.45,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,51.45,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,51.45,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,51.45,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779174394792,51.45,76922.92,0.0,-1.0,0.0,0.0]
[1779174399827,51.45,76922.48,0.0,-1.0,0.0,0.0]
[1779174404862,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779174409897,51.45,76923.76,0.0,-1.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,51.45,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,51.45,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,51.45,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,51.45,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,51.45,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779174455217,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779174460250,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779174461257,51.45,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,51.45,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,51.45,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,51.45,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,51.45,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,51.45,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,51.45,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779174514632,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779174519668,51.45,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,51.45,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,51.45,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,51.45,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,51.45,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,51.45,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,51.45,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,51.45,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,51.45,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,51.45,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,51.45,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,51.45,76999.98,0.0,-1.0,0.0,0.0]
[1779174599369,51.45,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,51.45,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,51.45,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,51.45,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,51.45,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,51.45,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,51.45,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,51.45,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,51.45,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,51.45,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,51.45,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,51.45,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,51.45,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,51.45,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,51.45,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,51.45,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,51.45,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,51.45,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,51.45,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,51.45,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,51.45,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,51.45,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,51.45,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,51.45,77004.53,0.0,-1.0,0.0,0.0]
[1779174772449,51.45,77004.44,0.0,-1.0,0.0,0.0]
[1779174777485,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779174782519,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779174785540,51.45,77009.28,0.0,-1.0,0.0,0.0]
[1779174786547,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,51.45,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,51.45,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,51.45,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,51.45,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,51.45,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,51.45,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,51.45,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,51.45,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,51.45,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,51.45,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,51.45,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,51.45,77047.67,0.0,-1.0,0.0,0.0]
[1779174875174,51.45,77049.28,0.0,-1.0,0.0,0.0]
[1779174880208,51.45,77049.81,0.0,-1.0,0.0,0.0]
[1779174885244,51.45,77047.63,0.0,-1.0,0.0,0.0]
[1779174890278,51.45,77046.35,0.0,-1.0,0.0,0.0]
[1779174895313,51.45,77047.51,0.0,-1.0,0.0,0.0]
[1779174900350,51.45,77049.13,0.0,-1.0,0.0,0.0]
[1779174901528,51.45,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,51.45,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,51.45,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,51.45,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,51.45,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,-1.0,0.0,0.0]
[1779174928568,51.45,77079.88,0.0,-1.0,0.0,0.0]
[1779174933602,51.45,77083.22,0.0,-1.0,0.0,0.0]
[1779174938641,51.45,77078.64,0.0,-1.0,0.0,0.0]
[1779174940653,51.45,77080.23,0.0,-1.0,0.0,0.0]
[1779174945687,51.45,77079.32,0.0,-1.0,0.0,0.0]
[1779174950722,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779174955757,51.45,77081.74,0.0,-1.0,0.0,0.0]
[1779174960792,51.45,77081.15,0.0,-1.0,0.0,0.0]
[1779174961949,51.45,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,51.45,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779174975897,51.45,77067.12,0.0,-1.0,0.0,0.0]
[1779174980932,51.45,77066.69,0.0,-1.0,0.0,0.0]
[1779174985967,51.45,77067.72,0.0,-1.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,51.45,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,51.45,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,51.45,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,51.45,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,51.45,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,51.45,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,51.45,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,51.45,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,51.45,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,51.45,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,51.45,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,51.45,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,51.45,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,51.45,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,51.45,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,51.45,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,51.45,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,51.45,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,51.45,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779175114887,51.45,77092.78,0.0,-1.0,0.0,0.0]
[1779175119923,51.45,77091.26,0.0,-1.0,0.0,0.0]
[1779175124963,51.45,77091.81,0.0,-1.0,0.0,0.0]
[1779175129992,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175135027,51.45,77089.89,0.0,-1.0,0.0,0.0]
[1779175140063,51.45,77093.9,0.0,-1.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,51.45,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,51.45,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,51.45,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,51.45,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,51.45,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,51.45,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,51.45,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,51.45,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,51.45,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,51.45,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,51.45,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,51.45,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,51.45,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,51.45,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,51.45,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,51.45,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,51.45,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,51.45,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,51.45,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,51.45,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,51.45,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,51.45,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,51.45,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,51.45,77164.31,0.0,-1.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,-1.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,-1.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,-1.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,-1.0,0.0,0.0]
[1779175308262,51.45,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,51.45,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,51.45,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,51.45,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,51.45,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,51.45,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,51.45,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,51.45,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,51.45,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,51.45,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,51.45,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,51.45,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,51.45,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,51.45,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,51.45,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,51.45,77085.17,0.0,-1.0,0.0,0.0]
[1779175381783,51.45,77085.08,0.0,-1.0,0.0,0.0]
[1779175386816,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175390844,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,51.45,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,51.45,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,51.45,77053.88,0.0,-1.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,-1.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,-1.0,0.0,0.0]
[1779175416027,51.45,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,51.45,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,51.45,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,51.45,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,51.45,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,51.45,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,51.45,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,51.45,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,51.45,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,51.45,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,51.45,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,51.45,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,51.45,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,51.45,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,51.45,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,51.45,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,51.45,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,51.45,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,51.45,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,51.45,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,51.45,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,51.45,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,51.45,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,51.45,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,51.45,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,51.45,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,51.45,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,51.45,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,51.45,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,51.45,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,51.45,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,51.45,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,51.45,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,51.45,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,51.45,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,51.45,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,51.45,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,51.45,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,51.45,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,51.45,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,51.45,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,51.45,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,51.45,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,51.45,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,51.45,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,51.45,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,51.45,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,51.45,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,51.45,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,51.45,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,51.45,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,51.45,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,51.45,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,51.45,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,51.45,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,51.45,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,51.45,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,51.45,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,51.45,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,51.45,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,51.45,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,51.45,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,51.45,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,51.45,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,51.45,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,51.45,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017226,51.45,77078.33,0.0,-0.88,0.0,0.0]
[1779176022325,51.45,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,51.45,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,51.45,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,51.45,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,51.45,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,51.45,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,51.45,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,51.45,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,51.45,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,51.45,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,51.45,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,51.45,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,51.45,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,51.45,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,51.45,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,51.45,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,-0.83333,0.0,0.0]
[1779176104837,51.45,77069.26,0.0,-0.83111,0.0,0.0]
[1779176109871,51.45,77072.37,0.0,-0.82889,0.0,0.0]
[1779176114907,51.45,77069.24,0.0,-0.82667,0.0,0.0]
[1779176119943,51.45,77072.69,0.0,-0.82444,0.0,0.0]
[1779176121957,51.45,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,51.45,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,51.45,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,51.45,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,51.45,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,51.45,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,51.45,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,51.45,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,51.45,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,51.45,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,51.45,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,51.45,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,51.45,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,51.45,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,51.45,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,51.45,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,51.45,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,51.45,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,51.45,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,51.45,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,51.45,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,51.45,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,51.45,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,51.45,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,51.45,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,51.45,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,51.45,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,51.45,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,51.45,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,51.45,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,51.45,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,51.45,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,51.45,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,51.45,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,51.45,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,51.45,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,51.45,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,51.45,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,51.45,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,51.45,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,51.45,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,51.45,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,51.45,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,51.45,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,51.45,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,51.45,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,51.45,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,51.45,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,51.45,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,51.45,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,51.45,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,51.45,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,51.45,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,51.45,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,51.45,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,51.45,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,51.45,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,51.45,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,51.45,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,51.45,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,51.45,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,51.45,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,51.45,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,51.45,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,51.45,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,51.45,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,51.45,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,51.45,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,51.45,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,51.45,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,51.45,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,51.45,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,51.45,77127.97,0.0,-0.64889,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176439187,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,51.45,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,51.45,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,51.45,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,51.45,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,51.45,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,51.45,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,51.45,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,51.45,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,51.45,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,51.45,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,51.45,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,51.45,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,51.45,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,51.45,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,51.45,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,51.45,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,51.45,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,51.45,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,51.45,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,51.45,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,51.45,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,51.45,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,51.45,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,51.45,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,51.45,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,51.45,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,51.45,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,51.45,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,51.45,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,51.45,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,51.45,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,51.45,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,51.45,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,51.45,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,51.45,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,51.45,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,51.45,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,51.45,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,51.45,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,51.45,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,51.45,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,51.45,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,51.45,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,51.45,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,51.45,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,51.45,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,51.45,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,51.45,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,51.45,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,51.45,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,51.45,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,51.45,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,51.45,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,51.45,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,51.45,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,51.45,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,51.45,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,51.45,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,51.45,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,51.45,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,51.45,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,51.45,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,51.45,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,51.45,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,51.45,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,51.45,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,51.45,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,51.45,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,51.45,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,51.45,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,51.45,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,51.45,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,51.45,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,51.45,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,51.45,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,51.45,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,51.45,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,51.45,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,51.45,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809779,51.45,77138.03,0.0,-0.44,0.0,0.0]
[1779176809794,51.45,77138.24,0.0,-0.44,0.0,0.0]
[1779176814819,51.45,77139.22,0.0,-0.43778,0.0,0.0]
[1779176819854,51.45,77140.05,0.0,-0.43556,0.0,0.0]
[1779176822876,51.45,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,51.45,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825706,51.45,77146.23,0.0,-0.43111,0.0,0.0]
[1779176826108,51.45,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,51.45,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,51.45,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,51.45,77165.03,0.0,-0.42889,0.0,0.0]
[1779176830002,51.45,77165.03,0.0,-0.42889,0.0,0.0]
[1779176830035,51.45,77164.7,0.0,-0.42889,0.0,0.0]
[1779176835969,51.45,77160.61,0.0,-0.42667,0.0,0.0]
[1779176841003,51.45,77158.66,0.0,-0.42222,0.0,0.0]
[1779176843356,51.45,77158.36,0.0,-0.42222,0.0,0.0]
[1779176849059,51.45,77155.35,0.0,-0.41778,0.0,0.0]
[1779176854213,51.45,77153.6,0.0,-0.41556,0.0,0.0]
[1779176857623,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858018,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,51.45,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859130,51.45,77145.22,0.0,-0.41333,0.0,0.0]
[1779176861962,51.45,77140.49,0.0,-0.41111,0.0,0.0]
[1779176861964,51.45,77140.49,0.0,-0.41111,0.0,0.0]
[1779176862063,51.45,77141.5,0.0,-0.41111,0.0,0.0]
[1779176867187,51.45,77143.77,0.0,-0.40889,0.0,0.0]
[1779176872222,51.45,77143.7,0.0,-0.40444,0.0,0.0]
[1779176877261,51.45,77143.96,0.0,-0.40222,0.0,0.0]
[1779176882293,51.45,77145.33,0.0,-0.4,0.0,0.0]
[1779176887327,51.45,77144.2,0.0,-0.39778,0.0,0.0]
[1779176890350,51.45,77149.95,0.0,-0.39556,0.0,0.0]
[1779176892160,51.45,77151.62,0.0,-0.39556,0.0,0.0]
[1779176897398,51.45,77151.93,0.0,-0.39111,0.0,0.0]
[1779176902432,51.45,77152.18,0.0,-0.38889,0.0,0.0]
[1779176904446,51.45,77157.35,0.0,-0.38667,0.0,0.0]
[1779176906579,51.45,77153.06,0.0,-0.38667,0.0,0.0]
[1779176909482,51.45,77150.25,0.0,-0.38444,0.0,0.0]
[1779176912240,51.45,77144.5,0.0,-0.38222,0.0,0.0]
[1779176917537,51.45,77145.09,0.0,-0.38,0.0,0.0]
[1779176922572,51.45,77143.92,0.0,-0.37778,0.0,0.0]
[1779176927818,51.45,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928965,51.45,77141.61,0.0,-0.37556,0.0,0.0]
[1779176931598,51.45,77137.84,0.0,-0.37333,0.0,0.0]
[1779176932089,51.45,77137.84,0.0,-0.37333,0.0,0.0]
[1779176932859,51.45,77137.4,0.0,-0.37333,0.0,0.0]
[1779176938684,51.45,77135.06,0.0,-0.36889,0.0,0.0]
[1779176943719,51.45,77134.77,0.0,-0.36667,0.0,0.0]
[1779176946869,51.45,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,-0.36222,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,-0.36,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,-0.35778,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,-0.35556,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,-0.35111,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,-0.34889,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,-0.34667,0.0,0.0]
[1779176984312,51.45,77144.11,0.0,-0.34222,0.0,0.0]
[1779176990051,51.45,77144.06,0.0,-0.34,0.0,0.0]
[1779176995084,51.45,77144.13,0.0,-0.33778,0.0,0.0]
[1779177000120,51.45,77143.2,0.0,-0.33556,0.0,0.0]
[1779177005152,51.45,77139.17,0.0,-0.33111,0.0,0.0]
[1779177010188,51.45,77137.07,0.0,-0.32889,0.0,0.0]
[1779177012204,51.45,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,51.45,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022274,51.45,77129.59,0.0,-0.32222,0.0,0.0]
[1779177027451,51.45,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,51.45,77140.98,0.0,-0.31778,0.0,0.0]
[1779177035365,51.45,77146.36,0.0,-0.31556,0.0,0.0]
[1779177037521,51.45,77151.13,0.0,-0.31333,0.0,0.0]
[1779177043421,51.45,77150.56,0.0,-0.31111,0.0,0.0]
[1779177047591,51.45,77156.35,0.0,-0.30889,0.0,0.0]
[1779177050470,51.45,77157.19,0.0,-0.30667,0.0,0.0]
[1779177053491,51.45,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,51.45,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,51.45,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,51.45,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,51.45,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,51.45,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,51.45,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,51.45,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,51.45,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,51.45,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,51.45,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,51.45,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,51.45,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,51.45,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,51.45,77149.76,0.0,-0.27111,0.0,0.0]
[1779177118948,51.45,77148.98,0.0,-0.26889,0.0,0.0]
[1779177122977,51.45,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,51.45,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,51.45,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,51.45,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,51.45,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,51.45,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,51.45,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,51.45,77143.73,0.0,-0.25333,0.0,0.0]
[1779177151184,51.45,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,51.45,77150.85,0.0,-0.24889,0.0,0.0]
[1779177158370,51.45,77142.74,0.0,-0.24667,0.0,0.0]
[1779177162261,51.45,77141.79,0.0,-0.24444,0.0,0.0]
[1779177167303,51.45,77137.29,0.0,-0.24222,0.0,0.0]
[1779177169310,51.45,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,51.45,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,51.45,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,51.45,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,51.45,77148.97,0.0,-0.23556,0.0,0.0]
[1779177184415,51.45,77148.32,0.0,-0.23333,0.0,0.0]
[1779177189450,51.45,77149.42,0.0,-0.22889,0.0,0.0]
[1779177194487,51.45,77149.41,0.0,-0.22667,0.0,0.0]
[1779177199522,51.45,77148.11,0.0,-0.22444,0.0,0.0]
[1779177204555,51.45,77143.72,0.0,-0.22,0.0,0.0]
[1779177209590,51.45,77138.82,0.0,-0.21778,0.0,0.0]
[1779177210919,51.45,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,51.45,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,51.45,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,51.45,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,51.45,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,51.45,77139.11,0.0,-0.20444,0.0,0.0]
[1779177236120,51.45,77139.22,0.0,-0.20444,0.0,0.0]
[1779177241814,51.45,77135.26,0.0,-0.2,0.0,0.0]
[1779177246849,51.45,77136.24,0.0,-0.19778,0.0,0.0]
[1779177251888,51.45,77137.68,0.0,-0.19556,0.0,0.0]
[1779177253897,51.45,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,51.45,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,51.45,77141.9,0.0,-0.19111,0.0,0.0]
[1779177264976,51.45,77136.59,0.0,-0.18667,0.0,0.0]
[1779177270013,51.45,77134.38,0.0,-0.18444,0.0,0.0]
[1779177275048,51.45,77134.18,0.0,-0.18222,0.0,0.0]
[1779177279224,51.45,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,51.45,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,51.45,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,51.45,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,51.45,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,51.45,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,51.45,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,51.45,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,51.45,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,51.45,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,51.45,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,51.45,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,51.45,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,51.45,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,51.45,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,51.45,77151.77,0.0,-0.14,0.0,0.0]
[1779177353601,51.45,77157.45,0.0,-0.13778,0.0,0.0]
[1779177358634,51.45,77157.97,0.0,-0.13556,0.0,0.0]
[1779177363669,51.45,77160.63,0.0,-0.13333,0.0,0.0]
[1779177368713,51.45,77156.98,0.0,-0.12889,0.0,0.0]
[1779177373741,51.45,77154.27,0.0,-0.12667,0.0,0.0]
[1779177378776,51.45,77150.36,0.0,-0.12444,0.0,0.0]
[1779177383811,51.45,77149.46,0.0,-0.12222,0.0,0.0]
[1779177388846,51.45,77148.33,0.0,-0.11778,0.0,0.0]
[1779177393881,51.45,77146.39,0.0,-0.11556,0.0,0.0]
[1779177398918,51.45,77146.75,0.0,-0.11333,0.0,0.0]
[1779177400074,51.45,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,51.45,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,51.45,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,51.45,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,51.45,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,51.45,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,51.45,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,51.45,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,51.45,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,51.45,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,51.45,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,51.45,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,51.45,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,51.45,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,51.45,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,51.45,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,51.45,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,51.45,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,51.45,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,51.45,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,51.45,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,51.45,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,-0.05111,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,-0.04889,0.0,0.0]
[1779177516755,51.45,77141.15,0.0,-0.04889,0.0,0.0]
[1779177521790,51.45,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526825,51.45,77141.24,0.0,-0.04222,0.0,0.0]
[1779177531860,51.45,77141.66,0.0,-0.04,0.0,0.0]
[1779177534070,51.45,77142.1,0.0,-0.03778,0.0,0.0]
[1779177535162,51.45,77141.74,0.0,-0.03778,0.0,0.0]
[1779177535201,51.45,77141.74,0.0,-0.03778,0.0,0.0]
[1779177535264,51.45,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,51.45,77136.65,0.0,-0.03333,0.0,0.0]
[1779177545240,51.45,77136.18,0.0,-0.03333,0.0,0.0]
[1779177551135,51.45,77138.37,0.0,-0.02889,0.0,0.0]
[1779177557039,51.45,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,51.45,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,51.45,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,51.45,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177582586,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,51.45,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,51.45,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,51.45,77159.06,0.0,0.0,0.0,0.0]
[1779177601284,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602706,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,51.45,77163.1,0.0,0.0,0.0,0.0]