{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75507,"rows_kept":75507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.79,80773.45,0.0,0.44799,2e-05,33.44356]
[1778832068540,204.79,80770.79,0.0,0.44793,2e-05,33.44178]
[1778832073576,204.79,80760.53,0.0,0.44769,2e-05,33.43494]
[1778832075590,204.79,80746.32,0.0,0.44737,2e-05,33.42543]
[1778832080626,204.79,80741.63,0.0,0.44726,2e-05,33.42229]
[1778832085661,204.79,80748.07,0.0,0.44741,2e-05,33.4266]
[1778832090697,204.79,80756.12,0.0,0.44759,2e-05,33.43199]
[1778832092710,204.79,80748.14,0.0,0.4474,2e-05,33.42362]
[1778832097745,204.79,80742.25,0.0,0.44726,2e-05,33.41967]
[1778832102780,204.79,80736.41,0.0,0.44713,2e-05,33.41576]
[1778832107817,204.79,80734.26,0.0,0.44708,2e-05,33.41432]
[1778832112851,204.79,80723.86,0.0,0.44684,2e-05,33.40733]
[1778832114865,204.79,80713.75,0.0,0.44661,2e-05,33.40054]
[1778832119900,204.79,80709.17,0.0,0.44651,2e-05,33.39745]
[1778832124935,204.79,80708.89,0.0,0.4465,2e-05,33.39726]
[1778832127623,204.79,80724.2,0.0,0.44685,2e-05,33.40756]
[1778832132992,204.79,80725.24,0.0,0.44687,2e-05,33.40826]
[1778832138030,204.79,80716.36,0.0,0.44667,2e-05,33.40229]
[1778832143066,204.79,80708.81,0.0,0.4465,2e-05,33.39721]
[1778832148099,204.79,80704.32,0.0,0.4464,2e-05,33.39419]
[1778832153135,204.79,80704.74,0.0,0.44639,2e-05,33.39143]
[1778832158169,204.79,80704.98,0.0,0.4464,2e-05,33.39159]
[1778832163204,204.79,80703.67,0.0,0.44637,2e-05,33.39071]
[1778832167908,204.79,80693.32,0.0,0.44613,2e-05,33.38373]
[1778832173274,204.79,80687.45,0.0,0.446,2e-05,33.37976]
[1778832178310,204.79,80687.61,0.0,0.446,2e-05,33.37987]
[1778832183344,204.79,80698.26,0.0,0.44625,2e-05,33.38706]
[1778832188380,204.79,80693.99,0.0,0.44615,2e-05,33.38418]
[1778832193414,204.79,80706.25,0.0,0.44643,2e-05,33.39245]
[1778832194422,204.79,80716.76,0.0,0.44667,2e-05,33.39953]
[1778832196436,204.79,80728.65,0.0,0.44694,2e-05,33.40752]
[1778832201472,204.79,80724.68,0.0,0.44685,2e-05,33.40485]
[1778832206506,204.79,80722.88,0.0,0.44681,2e-05,33.40364]
[1778832211541,204.79,80725.86,0.0,0.44686,2e-05,33.40261]
[1778832216577,204.79,80723.86,0.0,0.44682,2e-05,33.40126]
[1778832221612,204.79,80721.06,0.0,0.44675,2e-05,33.39938]
[1778832226022,32.32,80695.97,0.0,0.06434,5e-05,10.62276]
[1778832229025,32.3,80705.82,0.0,0.06467,5e-05,10.66587]
[1778832234030,32.22,80706.04,0.0,0.06417,5e-05,10.60204]
[1778832239035,32.15,80702.71,0.0,0.0636,5e-05,10.5292]
[1778832243039,32.09,80713.68,0.0,0.06376,5e-05,10.5506]
[1778832246041,32.05,80701.3,0.0,0.06297,5e-05,10.44681]
[1778832252047,31.98,80697.7,0.0,0.06236,5e-05,10.3673]
[1778832257052,31.91,80700.08,0.0,0.06206,5e-05,10.32909]
[1778832262057,31.86,80697.94,0.0,0.06162,5e-05,10.27182]
[1778832267062,31.81,80699.84,0.0,0.06141,5e-05,10.2439]
[1778832272067,31.76,80697.79,0.0,0.06104,5e-05,10.19532]
[1778832273979,31.75,80685.94,0.0,0.06044,4e-05,10.11564]
[1778832274986,31.75,80676.02,0.0,0.05997,4e-05,10.05254]
[1778832280024,31.73,80678.41,0.0,0.05994,4e-05,10.04917]
[1778832285058,31.71,80681.94,0.0,0.05998,4e-05,10.05457]
[1778832290087,31.69,80681.54,0.0,0.05986,4e-05,10.039]
[1778832295091,31.67,80681.26,0.0,0.05977,4e-05,10.02661]
[1778832300096,31.66,80681.72,0.0,0.05972,4e-05,10.02054]
[1778832305101,31.65,80683.83,0.0,0.05976,4e-05,10.02523]
[1778832310106,31.64,80686.54,0.0,0.05982,4e-05,10.03373]
[1778832312701,31.64,80690.82,0.0,0.05998,4e-05,10.05576]
[1778832312742,31.64,80690.82,0.0,0.05997,4e-05,10.05402]
[1778832318114,31.63,80688.73,0.0,0.05982,4e-05,10.03442]
[1778832323119,31.62,80690.07,0.0,0.05984,4e-05,10.03674]
[1778832324638,31.62,80690.55,0.0,0.05985,4e-05,10.03845]
[1778832324739,31.62,80690.55,0.0,0.05984,4e-05,10.03732]
[1778832330126,31.61,80692.08,0.0,0.05987,4e-05,10.04118]
[1778832335131,31.6,80691.55,0.0,0.05979,4e-05,10.03015]
[1778832340136,31.6,80704.42,0.0,0.06032,4e-05,10.10105]
[1778832345141,31.59,80701.84,0.0,0.06015,4e-05,10.0779]
[1778832350146,31.58,80703.58,0.0,0.06018,4e-05,10.08219]
[1778832355151,31.57,80707.66,0.0,0.06032,4e-05,10.10069]
[1778832360156,31.56,80714.06,0.0,0.06054,5e-05,10.13049]
[1778832365161,31.55,80717.19,0.0,0.06061,5e-05,10.14107]
[1778832370168,31.54,80718.52,0.0,0.06061,5e-05,10.14063]
[1778832375174,31.53,80721.78,0.0,0.0607,5e-05,10.15268]
[1778832378177,31.52,80732.32,0.0,0.06112,5e-05,10.20944]
[1778832381180,31.52,80722.9,0.0,0.06066,5e-05,10.14792]
[1778832386185,31.51,80728.73,0.0,0.06087,5e-05,10.17578]
[1778832391190,31.5,80724.86,0.0,0.06062,5e-05,10.14212]
[1778832395194,31.49,80709.67,0.0,0.05992,4e-05,10.04829]
[1778832396935,31.49,80709.23,0.0,0.0599,4e-05,10.046]
[1778832397036,31.49,80709.23,0.0,0.05991,4e-05,10.04641]
[1778832400971,31.5,80700.76,0.0,0.05954,4e-05,9.99716]
[1778832400973,31.5,80700.76,0.0,0.05955,4e-05,9.99782]
[1778832406205,31.5,80709.06,0.0,0.05992,4e-05,10.04754]
[1778832411210,31.49,80709.69,0.0,0.05992,4e-05,10.04875]
[1778832414312,31.49,80708.6,0.0,0.05987,4e-05,10.0409]
[1778832415214,31.49,80708.99,0.0,0.05988,4e-05,10.04283]
[1778832420219,31.49,80707.63,0.0,0.05981,4e-05,10.0334]
[1778832425224,31.49,80705.51,0.0,0.05971,4e-05,10.02028]
[1778832430229,31.49,80708.21,0.0,0.05982,4e-05,10.03512]
[1778832435234,31.49,80698.92,0.0,0.05941,4e-05,9.97954]
[1778832441159,31.49,80693.49,0.0,0.0592,4e-05,9.95087]
[1778832446193,31.5,80694.48,0.0,0.05926,4e-05,9.95959]
[1778832451232,31.5,80694.49,0.0,0.05926,4e-05,9.95897]
[1778832456267,31.5,80696.03,0.0,0.05934,4e-05,9.96952]
[1778832461274,31.5,80698.83,0.0,0.05947,4e-05,9.98629]
[1778832466279,31.5,80697.44,0.0,0.0594,4e-05,9.97796]
[1778832471284,31.5,80699.68,0.0,0.05951,4e-05,9.99178]
[1778832474287,31.5,80713.21,0.0,0.06009,4e-05,10.06999]
[1778832479292,31.49,80718.56,0.0,0.06026,4e-05,10.09327]
[1778832484297,31.48,80718.78,0.0,0.06021,4e-05,10.08701]
[1778832489302,31.47,80717.32,0.0,0.0601,4e-05,10.07188]
[1778832494307,31.46,80721.96,0.0,0.06027,4e-05,10.09422]
[1778832499312,31.45,80729.31,0.0,0.06053,5e-05,10.13008]
[1778832504317,31.44,80732.34,0.0,0.0606,5e-05,10.13911]
[1778832507320,31.43,80722.07,0.0,0.06011,4e-05,10.07342]
[1778832512325,31.43,80720.7,0.0,0.06001,4e-05,10.05906]
[1778832513900,31.43,80720.47,0.0,0.05999,4e-05,10.05715]
[1778832514001,31.43,80720.47,0.0,0.05999,4e-05,10.05671]
[1778832520333,31.43,80720.6,0.0,0.05997,4e-05,10.05435]
[1778832525338,31.42,80720.98,0.0,0.05997,4e-05,10.05413]
[1778832526430,31.42,80721.07,0.0,0.05997,4e-05,10.05418]
[1778832527339,31.42,80720.54,0.0,0.05994,4e-05,10.05057]
[1778832528340,31.42,80709.52,0.0,0.05945,4e-05,9.985]
[1778832529341,31.42,80695.05,0.0,0.05882,4e-05,9.90039]
[1778832533125,31.43,80695.15,0.0,0.05887,4e-05,9.90595]
[1778832533226,31.43,80695.15,0.0,0.05888,4e-05,9.90757]
[1778832537224,31.44,80692.71,0.0,0.0588,4e-05,9.89746]
[1778832537247,31.44,80692.71,0.0,0.05882,4e-05,9.8988]
[1778832538241,31.44,80692.71,0.0,0.05882,4e-05,9.8988]
[1778832538331,31.44,80692.71,0.0,0.05882,4e-05,9.90007]
[1778832543354,31.42,80687.61,0.0,0.05847,4e-05,9.85272]
[1778832546898,31.41,80684.42,0.0,0.05827,4e-05,9.82577]
[1778832552363,31.39,80680.72,0.0,0.05802,4e-05,9.79167]
[1778832557368,31.39,80677.62,0.0,0.05783,4e-05,9.76661]
[1778832562373,31.38,80676.0,0.0,0.05773,4e-05,9.75272]
[1778832562569,31.38,80676.0,0.0,0.05773,4e-05,9.75272]
[1778832562642,31.38,80676.0,0.0,0.05773,4e-05,9.75272]
[1778832563374,31.38,80675.88,0.0,0.05772,4e-05,9.7513]
[1778832568379,31.38,80675.4,0.0,0.05767,4e-05,9.74555]
[1778832572383,31.38,80666.76,0.0,0.05728,4e-05,9.69084]
[1778832576387,31.39,80676.83,0.0,0.05779,4e-05,9.75979]
[1778832581392,31.41,80686.48,0.0,0.05834,4e-05,9.8338]
[1778832586397,31.42,80695.59,0.0,0.05882,4e-05,9.89886]
[1778832591402,31.43,80690.38,0.0,0.05865,4e-05,9.87571]
[1778832596404,31.44,80691.03,0.0,0.05873,4e-05,9.88702]
[1778832601409,31.45,80693.13,0.0,0.05887,4e-05,9.90473]
[1778832606414,31.45,80702.05,0.0,0.05927,4e-05,9.95889]
[1778832612332,31.45,80703.13,0.0,0.0593,4e-05,9.96361]
[1778832612356,31.45,80703.13,0.0,0.0593,4e-05,9.96361]
[1778832612412,31.45,80703.13,0.0,0.0593,4e-05,9.96361]
[1778832612477,31.45,80703.19,0.0,0.0593,4e-05,9.96355]
[1778832613360,31.45,80703.19,0.0,0.0593,4e-05,9.9631]
[1778832618396,31.44,80704.67,0.0,0.05934,4e-05,9.9692]
[1778832622592,31.44,80696.7,0.0,0.05898,4e-05,9.92065]
[1778832622621,31.44,80696.7,0.0,0.05898,4e-05,9.92065]
[1778832622677,31.44,80696.7,0.0,0.05898,4e-05,9.92076]
[1778832628434,31.44,80697.63,0.0,0.05902,4e-05,9.92571]
[1778832633439,31.44,80695.41,0.0,0.0589,4e-05,9.90867]
[1778832638444,31.41,80692.59,0.0,0.0586,4e-05,9.86838]
[1778832643449,31.39,80689.73,0.0,0.05833,4e-05,9.83298]
[1778832644950,31.38,80688.66,0.0,0.05826,4e-05,9.82358]
[1778832644964,31.38,80688.66,0.0,0.05826,4e-05,9.82358]
[1778832645039,31.38,80688.66,0.0,0.05824,4e-05,9.8207]
[1778832645467,31.38,80688.66,0.0,0.05824,4e-05,9.8207]
[1778832645490,31.38,80688.66,0.0,0.05824,4e-05,9.8207]
[1778832646452,31.38,80687.05,0.0,0.05815,4e-05,9.80846]
[1778832647002,31.38,80687.05,0.0,0.05815,4e-05,9.80846]
[1778832647041,31.38,80687.05,0.0,0.05815,4e-05,9.80846]
[1778832647091,31.37,80687.05,0.0,0.05813,4e-05,9.80597]
[1778832652458,31.36,80675.03,0.0,0.05754,4e-05,9.72552]
[1778832657463,31.36,80672.5,0.0,0.0574,4e-05,9.7068]
[1778832662468,31.35,80670.8,0.0,0.05731,4e-05,9.69432]
[1778832664470,31.35,80659.93,0.0,0.05684,4e-05,9.63091]
[1778832665618,31.35,80658.74,0.0,0.05679,4e-05,9.6246]
[1778832665641,31.35,80658.74,0.0,0.05679,4e-05,9.6246]
[1778832665739,31.36,80658.74,0.0,0.0568,4e-05,9.62526]
[1778832671463,31.36,80653.29,0.0,0.0566,4e-05,9.59779]
[1778832676482,31.37,80651.26,0.0,0.05655,4e-05,9.59101]
[1778832681487,31.37,80650.11,0.0,0.05653,4e-05,9.58892]
[1778832689495,31.38,80649.78,0.0,0.05657,4e-05,9.59319]
[1778832694500,31.39,80646.54,0.0,0.05644,4e-05,9.57505]
[1778832699505,31.39,80652.29,0.0,0.05671,4e-05,9.6118]
[1778832704510,31.39,80651.36,0.0,0.05668,4e-05,9.6075]
[1778832709515,31.39,80653.13,0.0,0.05676,4e-05,9.61859]
[1778832714520,31.39,80654.22,0.0,0.05681,4e-05,9.62505]
[1778832719524,31.39,80655.07,0.0,0.05684,4e-05,9.62978]
[1778832724529,31.39,80659.44,0.0,0.05702,4e-05,9.6544]
[1778832728533,31.39,80669.65,0.0,0.05744,4e-05,9.71119]
[1778832733538,31.38,80669.72,0.0,0.0574,4e-05,9.70601]
[1778832738542,31.37,80666.71,0.0,0.05724,4e-05,9.68438]
[1778832743547,31.37,80656.29,0.0,0.05678,4e-05,9.62183]
[1778832748552,31.38,80662.75,0.0,0.05707,4e-05,9.66131]
[1778832753557,31.37,80666.98,0.0,0.05722,4e-05,9.68024]
[1778832758562,31.37,80666.52,0.0,0.05718,4e-05,9.6756]
[1778832763567,31.37,80665.52,0.0,0.05713,4e-05,9.6683]
[1778832768572,31.37,80664.1,0.0,0.05706,4e-05,9.65941]
[1778832771576,31.37,80653.12,0.0,0.0566,4e-05,9.59669]
[1778832776581,31.37,80655.16,0.0,0.05672,4e-05,9.61213]
[1778832782540,31.38,80656.38,0.0,0.05679,4e-05,9.62155]
[1778832787575,31.38,80656.36,0.0,0.05679,4e-05,9.62255]
[1778832793598,31.38,80653.42,0.0,0.05668,4e-05,9.60704]
[1778832798603,31.38,80652.65,0.0,0.05666,4e-05,9.60469]
[1778832803608,31.38,80655.54,0.0,0.05679,4e-05,9.62258]
[1778832808613,31.38,80656.75,0.0,0.05685,4e-05,9.62993]
[1778832813618,31.38,80657.65,0.0,0.05687,4e-05,9.63183]
[1778832818623,31.38,80655.61,0.0,0.05678,4e-05,9.62033]
[1778832823628,31.38,80665.97,0.0,0.05721,4e-05,9.67848]
[1778832828632,31.38,80666.72,0.0,0.05721,4e-05,9.67909]
[1778832833637,31.37,80666.4,0.0,0.05717,4e-05,9.67348]
[1778832838642,31.37,80666.57,0.0,0.05716,4e-05,9.67158]
[1778832839942,31.37,80667.24,0.0,0.05718,4e-05,9.67495]
[1778832839977,31.37,80667.24,0.0,0.05718,4e-05,9.67495]
[1778832840021,31.37,80667.24,0.0,0.05718,4e-05,9.67444]
[1778832845649,31.36,80669.32,0.0,0.05724,4e-05,9.68327]
[1778832850654,31.36,80670.61,0.0,0.05727,4e-05,9.68744]
[1778832855659,31.35,80673.97,0.0,0.05739,4e-05,9.70348]
[1778832860664,31.35,80680.4,0.0,0.05764,4e-05,9.73685]
[1778832865669,31.34,80680.13,0.0,0.05757,4e-05,9.72834]
[1778832870674,31.33,80672.0,0.0,0.0572,4e-05,9.6776]
[1778832876680,31.33,80671.5,0.0,0.05715,4e-05,9.67024]
[1778832881685,31.33,80672.55,0.0,0.05719,4e-05,9.67534]
[1778832886690,31.33,80674.24,0.0,0.05725,4e-05,9.68328]
[1778832891695,31.32,80690.29,0.0,0.05792,4e-05,9.77506]
[1778832893697,31.32,80700.27,0.0,0.05832,4e-05,9.82929]
[1778832898701,31.3,80710.09,0.0,0.05865,4e-05,9.87439]
[1778832903707,31.28,80715.01,0.0,0.05876,4e-05,9.88928]
[1778832908712,31.27,80714.65,0.0,0.05865,4e-05,9.87445]
[1778832913717,31.25,80708.02,0.0,0.05828,4e-05,9.8251]
[1778832917721,31.25,80697.76,0.0,0.05781,4e-05,9.76081]
[1778832922726,31.25,80694.35,0.0,0.05766,4e-05,9.74028]
[1778832927731,31.25,80685.45,0.0,0.05727,4e-05,9.6883]
[1778832928732,31.25,80673.73,0.0,0.05678,4e-05,9.62088]
[1778832933737,31.26,80673.87,0.0,0.05683,4e-05,9.62676]
[1778832937376,31.27,80673.17,0.0,0.05683,4e-05,9.6268]
[1778832937396,31.27,80673.17,0.0,0.05683,4e-05,9.6268]
[1778832937741,31.27,80666.23,0.0,0.05654,4e-05,9.5879]
[1778832942746,31.25,80667.24,0.0,0.05646,4e-05,9.57656]
[1778832948716,31.23,80666.73,0.0,0.05631,4e-05,9.55635]
[1778832953752,31.21,80668.97,0.0,0.05631,4e-05,9.55757]
[1778832958764,31.2,80668.27,0.0,0.05621,4e-05,9.54347]
[1778832964770,31.19,80663.57,0.0,0.05594,4e-05,9.50725]
[1778832969775,31.18,80661.52,0.0,0.05583,4e-05,9.49132]
[1778832974781,31.18,80656.63,0.0,0.0556,4e-05,9.46074]
[1778832979786,31.18,80657.22,0.0,0.05562,4e-05,9.46322]
[1778832980546,31.18,80657.22,0.0,0.05562,4e-05,9.46322]
[1778832980588,31.18,80657.22,0.0,0.05562,4e-05,9.46322]
[1778832980689,31.18,80657.22,0.0,0.05562,4e-05,9.46306]
[1778832982420,31.18,80654.06,0.0,0.05549,4e-05,9.44466]
[1778832982672,31.18,80654.06,0.0,0.05549,4e-05,9.44466]
[1778832982685,31.18,80654.06,0.0,0.05549,4e-05,9.44476]
[1778832984792,31.17,80641.13,0.0,0.05489,4e-05,9.36306]
[1778832989797,31.18,80641.13,0.0,0.05493,4e-05,9.36904]
[1778832991723,31.18,80641.31,0.0,0.05495,4e-05,9.37132]
[1778832991752,31.18,80641.31,0.0,0.05495,4e-05,9.37132]
[1778832991799,31.18,80641.76,0.0,0.05496,4e-05,9.37221]
[1778832996804,31.19,80645.45,0.0,0.05515,4e-05,9.39798]
[1778833001809,31.19,80642.72,0.0,0.05507,4e-05,9.38643]
[1778833003343,31.19,80638.53,0.0,0.0549,4e-05,9.36324]
[1778833003352,31.19,80638.53,0.0,0.0549,4e-05,9.36324]
[1778833003360,31.2,80638.53,0.0,0.05491,4e-05,9.36431]
[1778833008816,31.2,80638.87,0.0,0.05497,4e-05,9.3723]
[1778833013822,31.21,80637.26,0.0,0.05492,4e-05,9.36589]
[1778833018827,31.21,80632.12,0.0,0.05472,4e-05,9.3385]
[1778833023832,31.22,80624.27,0.0,0.05443,4e-05,9.29761]
[1778833028837,31.22,80631.3,0.0,0.05473,4e-05,9.33998]
[1778833033842,31.22,80631.06,0.0,0.05473,4e-05,9.33924]
[1778833039848,31.22,80635.87,0.0,0.05493,4e-05,9.36636]
[1778833044853,31.22,80633.38,0.0,0.05481,4e-05,9.35087]
[1778833046855,31.22,80622.63,0.0,0.05437,4e-05,9.28997]
[1778833049670,31.22,80621.61,0.0,0.05434,4e-05,9.28579]
[1778833049877,31.22,80621.61,0.0,0.05435,4e-05,9.28667]
[1778833050859,31.22,80611.94,0.0,0.05396,4e-05,9.23259]
[1778833051562,31.22,80611.94,0.0,0.05396,4e-05,9.23259]
[1778833051620,31.22,80611.94,0.0,0.05396,4e-05,9.23259]
[1778833051749,31.23,80611.94,0.0,0.05396,4e-05,9.23303]
[1778833052861,31.24,80581.27,0.0,0.05277,4e-05,9.06704]
[1778833057866,31.29,80564.69,0.0,0.05235,4e-05,9.00752]
[1778833058867,31.29,80553.34,0.0,0.0519,4e-05,8.94473]
[1778833063879,31.29,80548.27,0.0,0.05171,4e-05,8.91878]
[1778833068884,31.3,80544.36,0.0,0.05162,4e-05,8.90541]
[1778833073889,31.31,80548.25,0.0,0.05183,4e-05,8.93455]
[1778833077892,31.29,80558.81,0.0,0.05216,4e-05,8.98086]
[1778833079894,31.28,80575.12,0.0,0.05274,4e-05,9.06272]
[1778833082396,31.27,80577.81,0.0,0.05277,4e-05,9.06688]
[1778833082429,31.27,80577.81,0.0,0.05277,4e-05,9.06688]
[1778833082897,31.26,80577.95,0.0,0.05274,4e-05,9.06249]
[1778833084151,31.25,80581.88,0.0,0.05286,4e-05,9.07962]
[1778833084175,31.25,80581.88,0.0,0.05286,4e-05,9.07962]
[1778833084899,31.24,80597.68,0.0,0.05346,4e-05,9.16345]
[1778833085900,31.24,80610.87,0.0,0.05396,4e-05,9.23195]
[1778833090905,31.19,80612.0,0.0,0.05377,4e-05,9.20602]
[1778833095909,31.16,80618.27,0.0,0.05382,4e-05,9.21365]
[1778833100914,31.13,80611.17,0.0,0.05336,4e-05,9.15088]
[1778833105918,31.11,80596.58,0.0,0.05266,4e-05,9.05375]
[1778833111924,31.1,80592.69,0.0,0.05242,4e-05,9.01975]
[1778833114897,31.11,80573.87,0.0,0.05174,4e-05,8.92452]
[1778833119932,31.14,80569.5,0.0,0.05172,4e-05,8.92181]
[1778833124938,31.18,80563.52,0.0,0.05166,4e-05,8.91259]
[1778833125649,31.18,80563.52,0.0,0.05166,4e-05,8.91259]
[1778833125727,31.18,80563.52,0.0,0.05169,4e-05,8.91622]
[1778833126000,31.18,80563.52,0.0,0.05169,4e-05,8.91622]
[1778833126940,31.18,80577.4,0.0,0.05223,4e-05,8.99261]
[1778833127941,31.17,80592.39,0.0,0.05282,4e-05,9.07453]
[1778833128942,31.17,80604.8,0.0,0.0533,4e-05,9.14118]
[1778833132946,31.15,80614.35,0.0,0.05357,4e-05,9.17886]
[1778833137951,31.12,80620.34,0.0,0.05367,4e-05,9.19308]
[1778833138465,31.12,80620.34,0.0,0.05367,4e-05,9.19308]
[1778833138487,31.12,80620.34,0.0,0.05367,4e-05,9.19308]
[1778833138525,31.11,80620.34,0.0,0.05364,4e-05,9.18901]
[1778833143419,31.09,80623.96,0.0,0.05368,4e-05,9.19452]
[1778833143458,31.09,80623.96,0.0,0.05368,4e-05,9.19452]
[1778833143530,31.09,80623.96,0.0,0.05365,4e-05,9.19095]
[1778833148962,31.07,80633.17,0.0,0.05391,4e-05,9.22691]
[1778833153968,31.05,80631.62,0.0,0.05373,4e-05,9.20205]
[1778833157972,31.04,80620.95,0.0,0.05321,4e-05,9.13117]
[1778833162977,31.04,80617.68,0.0,0.05308,4e-05,9.11299]
[1778833167982,31.03,80611.21,0.0,0.05278,4e-05,9.07129]
[1778833172987,31.04,80609.27,0.0,0.05272,4e-05,9.06138]
[1778833177992,31.04,80603.74,0.0,0.05253,4e-05,9.03528]
[1778833182997,31.04,80601.0,0.0,0.05242,4e-05,9.02069]
[1778833188002,31.04,80602.8,0.0,0.0525,4e-05,9.03077]
[1778833193009,31.04,80600.84,0.0,0.05242,4e-05,9.02002]
[1778833198014,31.04,80601.93,0.0,0.05246,4e-05,9.02613]
[1778833203018,31.04,80595.67,0.0,0.05221,4e-05,8.99058]
[1778833208024,31.06,80589.9,0.0,0.05208,4e-05,8.97192]
[1778833213030,31.06,80590.19,0.0,0.0521,4e-05,8.97514]
[1778833218035,31.07,80595.28,0.0,0.05235,4e-05,9.01012]
[1778833223039,31.09,80596.23,0.0,0.05248,4e-05,9.02749]
[1778833228045,31.1,80604.03,0.0,0.05285,4e-05,9.07872]
[1778833233050,31.1,80608.25,0.0,0.05303,4e-05,9.10382]
[1778833238022,31.1,80608.45,0.0,0.05306,4e-05,9.10717]
[1778833243063,31.11,80609.7,0.0,0.05313,4e-05,9.11712]
[1778833248069,31.11,80608.52,0.0,0.05309,4e-05,9.11165]
[1778833253076,31.11,80617.16,0.0,0.05344,4e-05,9.16031]
[1778833257201,31.11,80617.9,0.0,0.05346,4e-05,9.16241]
[1778833258081,31.1,80618.41,0.0,0.05347,4e-05,9.16481]
[1778833261084,31.1,80628.93,0.0,0.05388,4e-05,9.22176]
[1778833261512,31.1,80628.93,0.0,0.05388,4e-05,9.22176]
[1778833262085,31.1,80628.41,0.0,0.05385,4e-05,9.21749]
[1778833265088,31.1,80617.05,0.0,0.05337,4e-05,9.1503]
[1778833268091,31.11,80596.15,0.0,0.05256,4e-05,9.0384]
[1778833274029,31.12,80597.82,0.0,0.05272,4e-05,9.05931]
[1778833279067,31.12,80598.7,0.0,0.05277,4e-05,9.06742]
[1778833284099,31.13,80600.71,0.0,0.05287,4e-05,9.08035]
[1778833289115,31.13,80598.96,0.0,0.0528,4e-05,9.07142]
[1778833294120,31.13,80596.36,0.0,0.05269,4e-05,9.05522]
[1778833299125,31.14,80592.71,0.0,0.05261,4e-05,9.04348]
[1778833304129,31.14,80598.76,0.0,0.05286,4e-05,9.07798]
[1778833309134,31.14,80600.08,0.0,0.05291,4e-05,9.08503]
[1778833310135,31.14,80611.55,0.0,0.05337,4e-05,9.1495]
[1778833315140,31.13,80617.41,0.0,0.05356,4e-05,9.17528]
[1778833321146,31.12,80607.58,0.0,0.05311,4e-05,9.11284]
[1778833327152,31.12,80614.71,0.0,0.05338,4e-05,9.15116]
[1778833332157,31.11,80618.86,0.0,0.05351,4e-05,9.16905]
[1778833337164,31.11,80604.55,0.0,0.05294,4e-05,9.08953]
[1778833342169,31.12,80605.93,0.0,0.05303,4e-05,9.10184]
[1778833347174,31.12,80613.03,0.0,0.0533,4e-05,9.13915]
[1778833351178,31.11,80594.39,0.0,0.0525,4e-05,9.0283]
[1778833357183,31.15,80588.01,0.0,0.05243,4e-05,9.01768]
[1778833362188,31.15,80593.37,0.0,0.05269,4e-05,9.05318]
[1778833367192,31.15,80600.35,0.0,0.05296,4e-05,9.09105]
[1778833372198,31.14,80604.38,0.0,0.05308,4e-05,9.10856]
[1778833376803,31.14,80609.26,0.0,0.05325,4e-05,9.1313]
[1778833376848,31.14,80609.26,0.0,0.05325,4e-05,9.1313]
[1778833382208,31.13,80612.16,0.0,0.0533,4e-05,9.13897]
[1778833386212,31.13,80602.41,0.0,0.05292,4e-05,9.08641]
[1778833391216,31.15,80597.62,0.0,0.05283,4e-05,9.07365]
[1778833397222,31.14,80604.79,0.0,0.05308,4e-05,9.10852]
[1778833402227,31.13,80603.56,0.0,0.053,4e-05,9.0968]
[1778833407232,31.13,80601.47,0.0,0.0529,4e-05,9.08256]
[1778833413238,31.12,80613.15,0.0,0.05331,4e-05,9.14]
[1778833418243,31.12,80613.66,0.0,0.05329,4e-05,9.13683]
[1778833423248,31.11,80612.55,0.0,0.05321,4e-05,9.12522]
[1778833427252,31.1,80622.9,0.0,0.0536,4e-05,9.18046]
[1778833432257,31.09,80626.69,0.0,0.0537,4e-05,9.19349]
[1778833438190,31.08,80624.3,0.0,0.05354,4e-05,9.17194]
[1778833441211,31.09,80612.88,0.0,0.0531,4e-05,9.11095]
[1778833446274,31.08,80617.82,0.0,0.05328,4e-05,9.13665]
[1778833451279,31.08,80615.41,0.0,0.05316,4e-05,9.11987]
[1778833456284,31.08,80613.68,0.0,0.05308,4e-05,9.10805]
[1778833461289,31.08,80613.34,0.0,0.05305,4e-05,9.10473]
[1778833466294,31.07,80618.0,0.0,0.05324,4e-05,9.13008]
[1778833472300,31.07,80617.31,0.0,0.05317,4e-05,9.12003]
[1778833477469,31.07,80618.03,0.0,0.05318,4e-05,9.12187]
[1778833482503,31.06,80617.26,0.0,0.05314,4e-05,9.11551]
[1778833488337,31.07,80616.67,0.0,0.05314,4e-05,9.11591]
[1778833492341,31.1,80593.83,0.0,0.05238,4e-05,9.01002]
[1778833498347,31.09,80594.4,0.0,0.05234,4e-05,9.00445]
[1778833503352,31.07,80599.55,0.0,0.05242,4e-05,9.01658]
[1778833508357,31.03,80600.48,0.0,0.05227,4e-05,8.99493]
[1778833513362,31.0,80604.02,0.0,0.0522,4e-05,8.98674]
[1778833518367,30.97,80607.17,0.0,0.05215,4e-05,8.98001]
[1778833523372,30.94,80610.94,0.0,0.05215,4e-05,8.98042]
[1778833528376,30.91,80614.85,0.0,0.05217,4e-05,8.9838]
[1778833534382,30.9,80617.78,0.0,0.05219,4e-05,8.98566]
[1778833539387,30.89,80619.24,0.0,0.05218,4e-05,8.98492]
[1778833544392,30.88,80620.31,0.0,0.05217,4e-05,8.98377]
[1778833549397,30.87,80623.45,0.0,0.05225,4e-05,8.99439]
[1778833554402,30.88,80615.84,0.0,0.05199,4e-05,8.95794]
[1778833559407,30.87,80621.31,0.0,0.05217,4e-05,8.98335]
[1778833564412,30.86,80620.29,0.0,0.05208,4e-05,8.97115]
[1778833569417,30.86,80618.06,0.0,0.05196,4e-05,8.95455]
[1778833572477,30.86,80605.9,0.0,0.05146,4e-05,8.8846]
[1778833577482,30.88,80607.8,0.0,0.05167,4e-05,8.9137]
[1778833582487,30.88,80608.05,0.0,0.05167,4e-05,8.91297]
[1778833587492,30.87,80611.85,0.0,0.0518,4e-05,8.93225]
[1778833591496,30.88,80603.51,0.0,0.05148,4e-05,8.88675]
[1778833596500,30.89,80592.85,0.0,0.0511,4e-05,8.83306]
[1778833601505,30.91,80581.15,0.0,0.05074,4e-05,8.7822]
[1778833602055,30.91,80581.15,0.0,0.05074,4e-05,8.7822]
[1778833602114,30.91,80581.15,0.0,0.05074,4e-05,8.7822]
[1778833602506,30.92,80581.03,0.0,0.05079,4e-05,8.78833]
[1778833607334,30.95,80581.8,0.0,0.05099,4e-05,8.81701]
[1778833607511,30.96,80582.34,0.0,0.05106,4e-05,8.82552]
[1778833608331,30.96,80582.34,0.0,0.05106,4e-05,8.82552]
[1778833613517,30.9,80580.65,0.0,0.05067,4e-05,8.77241]
[1778833619468,30.85,80581.08,0.0,0.05041,4e-05,8.73635]
[1778833624502,30.81,80580.74,0.0,0.05018,4e-05,8.70483]
[1778833629534,30.78,80577.11,0.0,0.04986,4e-05,8.65935]
[1778833634539,30.73,80585.32,0.0,0.04989,4e-05,8.66485]
[1778833639545,30.7,80583.2,0.0,0.04965,4e-05,8.63113]
[1778833644551,30.68,80583.95,0.0,0.04959,4e-05,8.62322]
[1778833650557,30.66,80584.22,0.0,0.04944,4e-05,8.60252]
[1778833655562,30.63,80584.79,0.0,0.04928,4e-05,8.57945]
[1778833660567,30.62,80584.12,0.0,0.04924,4e-05,8.57358]
[1778833664186,30.62,80585.15,0.0,0.04927,4e-05,8.57863]
[1778833664344,30.62,80585.15,0.0,0.04927,4e-05,8.57863]
[1778833664423,30.62,80585.15,0.0,0.04927,4e-05,8.57863]
[1778833664525,30.62,80585.15,0.0,0.04927,4e-05,8.57784]
[1778833666574,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667098,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667128,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667221,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667275,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667326,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667367,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667494,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667514,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667536,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667570,30.62,80564.57,0.0,0.04847,4e-05,8.46451]
[1778833667575,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833667810,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833667837,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833667977,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668016,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668062,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668081,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668229,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668258,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668376,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668411,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668481,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668505,30.62,80568.16,0.0,0.04862,4e-05,8.4855]
[1778833668576,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833668712,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833668748,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833668817,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833668842,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833668965,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833668995,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833669048,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833669086,30.63,80567.58,0.0,0.0486,4e-05,8.48328]
[1778833669171,30.63,80567.58,0.0,0.04861,4e-05,8.48434]
[1778833672828,30.63,80564.3,0.0,0.04851,4e-05,8.46957]
[1778833672841,30.63,80564.3,0.0,0.04851,4e-05,8.46957]
[1778833672892,30.63,80564.3,0.0,0.04851,4e-05,8.46957]
[1778833672972,30.63,80564.3,0.0,0.04851,4e-05,8.47064]
[1778833674978,30.63,80561.81,0.0,0.04843,4e-05,8.45807]
[1778833678585,30.67,80548.96,0.0,0.0481,4e-05,8.41109]
[1778833681508,30.68,80543.11,0.0,0.04798,4e-05,8.39385]
[1778833682591,30.7,80532.69,0.0,0.04769,4e-05,8.35198]
[1778833685248,30.72,80531.05,0.0,0.04774,4e-05,8.35834]
[1778833685601,30.73,80531.05,0.0,0.04777,4e-05,8.36364]
[1778833685883,30.73,80531.05,0.0,0.04777,4e-05,8.36364]
[1778833686595,30.74,80525.84,0.0,0.04763,4e-05,8.34236]
[1778833687595,30.75,80500.3,0.0,0.04672,4e-05,8.21212]
[1778833690856,30.76,80498.37,0.0,0.04671,4e-05,8.20996]
[1778833690886,30.76,80498.37,0.0,0.04671,4e-05,8.20996]
[1778833691599,30.77,80500.19,0.0,0.04679,4e-05,8.22245]
[1778833695952,30.78,80504.0,0.0,0.047,4e-05,8.25175]
[1778833701199,30.79,80502.82,0.0,0.04703,4e-05,8.25653]
[1778833706613,30.81,80496.95,0.0,0.04692,4e-05,8.23945]
[1778833711170,30.82,80503.03,0.0,0.0472,4e-05,8.27963]
[1778833720627,30.83,80516.52,0.0,0.04776,4e-05,8.35896]
[1778833725632,30.83,80520.09,0.0,0.04789,4e-05,8.37865]
[1778833730637,30.83,80527.8,0.0,0.04818,4e-05,8.41937]
[1778833734642,30.83,80537.48,0.0,0.04854,4e-05,8.47031]
[1778833739647,30.82,80539.83,0.0,0.0486,4e-05,8.4786]
[1778833741123,30.82,80539.21,0.0,0.04856,4e-05,8.47415]
[1778833746654,30.81,80536.44,0.0,0.04841,4e-05,8.45308]
[1778833751659,30.81,80530.94,0.0,0.04819,4e-05,8.4215]
[1778833756664,30.81,80523.43,0.0,0.04792,4e-05,8.38294]
[1778833761669,30.82,80523.22,0.0,0.04793,4e-05,8.38426]
[1778833766246,30.82,80522.76,0.0,0.04793,4e-05,8.38332]
[1778833771679,30.83,80512.38,0.0,0.04754,4e-05,8.32801]
[1778833774682,30.83,80502.35,0.0,0.0472,4e-05,8.27804]
[1778833780688,30.84,80503.77,0.0,0.04732,4e-05,8.2956]
[1778833785692,30.85,80502.11,0.0,0.04731,4e-05,8.2936]
[1778833790900,30.86,80502.99,0.0,0.04738,4e-05,8.30408]
[1778833796702,30.87,80505.73,0.0,0.04752,4e-05,8.32421]
[1778833801707,30.87,80509.47,0.0,0.04768,4e-05,8.34615]
[1778833806714,30.87,80516.19,0.0,0.04793,4e-05,8.38202]
[1778833808250,30.87,80516.0,0.0,0.04792,4e-05,8.38068]
[1778833808442,30.87,80516.0,0.0,0.04792,4e-05,8.38068]
[1778833808522,30.87,80516.0,0.0,0.04795,4e-05,8.38454]
[1778833808762,30.87,80516.0,0.0,0.04795,4e-05,8.38454]
[1778833809197,30.87,80516.0,0.0,0.04795,4e-05,8.38454]
[1778833809256,30.87,80516.0,0.0,0.04795,4e-05,8.38454]
[1778833809666,30.88,80516.0,0.0,0.04798,4e-05,8.38962]
[1778833810726,30.89,80484.42,0.0,0.04681,4e-05,8.22161]
[1778833815731,30.91,80478.07,0.0,0.04671,4e-05,8.20674]
[1778833818026,30.92,80476.29,0.0,0.04669,4e-05,8.20461]
[1778833818078,30.92,80476.29,0.0,0.04669,4e-05,8.20461]
[1778833818234,30.92,80476.29,0.0,0.04669,4e-05,8.20461]
[1778833818333,30.93,80476.29,0.0,0.04672,4e-05,8.20818]
[1778833821110,30.93,80477.0,0.0,0.04679,4e-05,8.21852]
[1778833826597,30.95,80472.7,0.0,0.04674,4e-05,8.21102]
[1778833828744,30.97,80462.96,0.0,0.04645,4e-05,8.16862]
[1778833833748,30.99,80456.79,0.0,0.04632,4e-05,8.14942]
[1778833834749,31.0,80442.02,0.0,0.04581,4e-05,8.07487]
[1778833838758,31.02,80432.54,0.0,0.04558,4e-05,8.04162]
[1778833843763,31.04,80437.75,0.0,0.0459,4e-05,8.0882]
[1778833848768,31.06,80436.47,0.0,0.04596,4e-05,8.09674]
[1778833852725,31.07,80438.91,0.0,0.04611,4e-05,8.11753]
[1778833852774,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853083,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853303,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853370,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853407,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853579,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853647,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853801,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853843,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853965,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833853980,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854080,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854186,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854197,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854264,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854374,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854414,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854541,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854564,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854772,31.08,80431.8,0.0,0.04587,4e-05,8.08257]
[1778833854776,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833854796,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833854919,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833854945,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855006,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855034,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855215,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855240,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855339,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855358,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855465,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855508,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855591,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855628,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855759,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855780,31.09,80405.74,0.0,0.04498,4e-05,7.95468]
[1778833855777,31.1,80394.3,0.0,0.04462,4e-05,7.90208]
[1778833855928,31.1,80394.3,0.0,0.04462,4e-05,7.90208]
[1778833855941,31.1,80394.3,0.0,0.04462,4e-05,7.90208]
[1778833856012,31.1,80394.3,0.0,0.04462,4e-05,7.90208]
[1778833856034,31.1,80394.3,0.0,0.04462,4e-05,7.90208]
[1778833856116,31.1,80394.3,0.0,0.04462,4e-05,7.90208]
[1778833856134,31.1,80394.3,0.0,0.04462,4e-05,7.90208]
[1778833856778,31.11,80391.62,0.0,0.04456,4e-05,7.89347]
[1778833861783,31.14,80401.48,0.0,0.04508,4e-05,7.96793]
[1778833866788,31.16,80408.59,0.0,0.04545,4e-05,8.0213]
[1778833872794,31.18,80399.44,0.0,0.04522,4e-05,7.98817]
[1778833874145,31.18,80396.45,0.0,0.04514,4e-05,7.97553]
[1778833874211,31.18,80396.45,0.0,0.04514,4e-05,7.97553]
[1778833874796,31.19,80399.37,0.0,0.04526,4e-05,7.9937]
[1778833880802,31.2,80419.22,0.0,0.04605,4e-05,8.10757]
[1778833885807,31.19,80421.07,0.0,0.04608,4e-05,8.11128]
[1778833890813,31.18,80427.39,0.0,0.04627,4e-05,8.13898]
[1778833892815,31.18,80443.17,0.0,0.04681,4e-05,8.21572]
[1778833897820,31.16,80448.02,0.0,0.0469,4e-05,8.22915]
[1778833902828,31.15,80446.36,0.0,0.04676,4e-05,8.21005]
[1778833903829,31.15,80433.94,0.0,0.0463,4e-05,8.14289]
[1778833907021,31.15,80430.45,0.0,0.04616,4e-05,8.12327]
[1778833907054,31.15,80430.45,0.0,0.04616,4e-05,8.12327]
[1778833907059,31.15,80430.45,0.0,0.04616,4e-05,8.12327]
[1778833907089,31.15,80430.45,0.0,0.04616,4e-05,8.12327]
[1778833907833,31.14,80432.83,0.0,0.04624,4e-05,8.13542]
[1778833911837,31.14,80442.29,0.0,0.04657,4e-05,8.18213]
[1778833916843,31.14,80451.1,0.0,0.0469,4e-05,8.23022]
[1778833919742,31.14,80458.48,0.0,0.04718,4e-05,8.26982]
[1778833919787,31.14,80458.48,0.0,0.04718,4e-05,8.26982]
[1778833919841,31.14,80458.48,0.0,0.04718,4e-05,8.26938]
[1778833921384,31.14,80460.22,0.0,0.04724,4e-05,8.27825]
[1778833926858,31.14,80455.06,0.0,0.04703,4e-05,8.24874]
[1778833931145,31.14,80458.11,0.0,0.04714,4e-05,8.26473]
[1778833936468,31.13,80469.38,0.0,0.04754,4e-05,8.3209]
[1778833941133,31.12,80478.12,0.0,0.04783,4e-05,8.36236]
[1778833942637,31.12,80479.29,0.0,0.04786,4e-05,8.36723]
[1778833946821,31.11,80490.62,0.0,0.04822,4e-05,8.41947]
[1778833951182,31.1,80494.72,0.0,0.04832,4e-05,8.4332]
[1778833956884,31.08,80501.47,0.0,0.04848,4e-05,8.45568]
[1778833960613,31.07,80508.35,0.0,0.04869,4e-05,8.48621]
[1778833961134,31.07,80508.35,0.0,0.04868,4e-05,8.48402]
[1778833961410,31.07,80508.35,0.0,0.04868,4e-05,8.48402]
[1778833961986,31.07,80511.99,0.0,0.0488,4e-05,8.50152]
[1778833962035,31.07,80511.99,0.0,0.0488,4e-05,8.50152]
[1778833962044,31.07,80511.99,0.0,0.0488,4e-05,8.50152]
[1778833962177,31.07,80511.99,0.0,0.0488,4e-05,8.50152]
[1778833962403,31.07,80511.99,0.0,0.0488,4e-05,8.50152]
[1778833962894,31.06,80515.14,0.0,0.0489,4e-05,8.51619]
[1778833964497,31.06,80519.52,0.0,0.04905,4e-05,8.53738]
[1778833964520,31.06,80519.52,0.0,0.04905,4e-05,8.53738]
[1778833964623,31.06,80519.52,0.0,0.04905,4e-05,8.53738]
[1778833964666,31.06,80519.52,0.0,0.04905,4e-05,8.53738]
[1778833964812,31.06,80519.52,0.0,0.04905,4e-05,8.53738]
[1778833964845,31.06,80519.52,0.0,0.04905,4e-05,8.53738]
[1778833964892,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965107,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965142,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965233,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965270,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965316,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965356,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965463,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965474,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965569,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965591,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965673,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965708,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965778,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965796,31.05,80519.52,0.0,0.04903,4e-05,8.53403]
[1778833965867,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833965925,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833965946,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966114,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966159,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966219,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966257,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966450,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966470,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966534,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966572,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966639,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966667,31.05,80519.52,0.0,0.04901,4e-05,8.53079]
[1778833966761,31.05,80519.52,0.0,0.04898,4e-05,8.52767]
[1778833971752,31.03,80517.75,0.0,0.04885,4e-05,8.50886]
[1778833971792,31.03,80517.75,0.0,0.04885,4e-05,8.50886]
[1778833971890,31.03,80517.75,0.0,0.04885,4e-05,8.50886]
[1778833971903,31.03,80514.77,0.0,0.04872,4e-05,8.49073]
[1778833976908,31.02,80511.61,0.0,0.04855,4e-05,8.46684]
[1778833979434,31.02,80510.32,0.0,0.04849,4e-05,8.45762]
[1778833982913,31.02,80498.68,0.0,0.04802,4e-05,8.3916]
[1778833987918,31.02,80495.01,0.0,0.04789,4e-05,8.37305]
[1778833992923,31.02,80491.73,0.0,0.0478,4e-05,8.3594]
[1778833997928,31.03,80501.23,0.0,0.04817,4e-05,8.41213]
[1778834001932,31.03,80487.59,0.0,0.04765,4e-05,8.33774]
[1778834006937,31.03,80479.28,0.0,0.04737,4e-05,8.2985]
[1778834011942,31.04,80477.59,0.0,0.04734,4e-05,8.29349]
[1778834015946,31.05,80487.07,0.0,0.04773,4e-05,8.34812]
[1778834018949,31.05,80497.06,0.0,0.0481,4e-05,8.40183]
[1778834023954,31.04,80500.44,0.0,0.04821,4e-05,8.41747]
[1778834028959,31.04,80503.62,0.0,0.04831,4e-05,8.4315]
[1778834033964,31.03,80508.71,0.0,0.04848,4e-05,8.45507]
[1778834036549,31.03,80513.28,0.0,0.04864,4e-05,8.47768]
[1778834039970,31.02,80524.25,0.0,0.04901,4e-05,8.53106]
[1778834041180,31.02,80525.83,0.0,0.04906,4e-05,8.53778]
[1778834044208,31.01,80533.78,0.0,0.04931,4e-05,8.57431]
[1778834044269,31.01,80533.78,0.0,0.04931,4e-05,8.57431]
[1778834044313,31.01,80533.78,0.0,0.04931,4e-05,8.57431]
[1778834044327,31.01,80533.78,0.0,0.04931,4e-05,8.57431]
[1778834044468,31.01,80533.78,0.0,0.04931,4e-05,8.57431]
[1778834044977,31.0,80535.69,0.0,0.04937,4e-05,8.58235]
[1778834045978,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046397,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046437,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046503,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046576,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046629,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046667,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046734,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046766,31.0,80551.26,0.0,0.04999,4e-05,8.66914]
[1778834046813,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047091,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047127,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047258,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047277,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047300,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047333,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047406,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047469,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047510,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047531,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047641,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047714,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047742,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047771,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047867,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047913,31.0,80551.26,0.0,0.04998,4e-05,8.6688]
[1778834047925,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048100,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048145,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048203,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048233,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048617,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048657,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048896,30.99,80551.26,0.0,0.0499,4e-05,8.65784]
[1778834048981,30.98,80561.15,0.0,0.05027,4e-05,8.70891]
[1778834053986,30.96,80569.37,0.0,0.05043,4e-05,8.73286]
[1778834058991,30.93,80560.12,0.0,0.04995,4e-05,8.66491]
[1778834063996,30.92,80558.62,0.0,0.0498,4e-05,8.64482]
[1778834069001,30.91,80554.71,0.0,0.04959,4e-05,8.61422]
[1778834074007,30.9,80555.32,0.0,0.04955,4e-05,8.60818]
[1778834079012,30.89,80559.02,0.0,0.04964,4e-05,8.62204]
[1778834084017,30.88,80564.39,0.0,0.0498,4e-05,8.64459]
[1778834089022,30.87,80564.74,0.0,0.04977,4e-05,8.64027]
[1778834094032,30.87,80564.98,0.0,0.04974,4e-05,8.63548]
[1778834099037,30.86,80568.91,0.0,0.04985,4e-05,8.65113]
[1778834104044,30.85,80567.83,0.0,0.04976,4e-05,8.63957]
[1778834110050,30.84,80572.39,0.0,0.0499,4e-05,8.6582]
[1778834116056,30.83,80573.8,0.0,0.04991,4e-05,8.6599]
[1778834120035,30.83,80583.64,0.0,0.05026,4e-05,8.70942]
[1778834125070,30.81,80590.24,0.0,0.05045,4e-05,8.73637]
[1778834126074,30.8,80602.73,0.0,0.05088,4e-05,8.79733]
[1778834131088,30.77,80597.84,0.0,0.05049,4e-05,8.74294]
[1778834136093,30.75,80598.3,0.0,0.05042,4e-05,8.73298]
[1778834141098,30.73,80597.05,0.0,0.05021,4e-05,8.70367]
[1778834146103,30.68,80598.77,0.0,0.05005,4e-05,8.68141]
[1778834151109,30.65,80600.34,0.0,0.04992,4e-05,8.66408]
[1778834153128,30.64,80599.82,0.0,0.04983,4e-05,8.65172]
[1778834153430,30.64,80599.82,0.0,0.04983,4e-05,8.65172]
[1778834153584,30.64,80599.82,0.0,0.04983,4e-05,8.65172]
[1778834153901,30.63,80599.82,0.0,0.0498,4e-05,8.64723]
[1778834155095,30.63,80599.82,0.0,0.0498,4e-05,8.64723]
[1778834155115,30.63,80586.85,0.0,0.04929,4e-05,8.57519]
[1778834155146,30.63,80586.85,0.0,0.04929,4e-05,8.57519]
[1778834155494,30.63,80586.85,0.0,0.04929,4e-05,8.57519]
[1778834156116,30.65,80567.73,0.0,0.0486,4e-05,8.47764]
[1778834161121,30.68,80563.57,0.0,0.04861,4e-05,8.47792]
[1778834166127,30.71,80558.25,0.0,0.04861,4e-05,8.47764]
[1778834171132,30.75,80554.7,0.0,0.04866,4e-05,8.48441]
[1778834176136,30.77,80558.5,0.0,0.04893,4e-05,8.52265]
[1778834178138,30.77,80570.34,0.0,0.04942,4e-05,8.59083]
[1778834183144,30.75,80574.11,0.0,0.04944,4e-05,8.59505]
[1778834188149,30.72,80575.08,0.0,0.04929,4e-05,8.57345]
[1778834193154,30.72,80571.89,0.0,0.04918,4e-05,8.55698]
[1778834198159,30.73,80572.3,0.0,0.04926,4e-05,8.56854]
[1778834200542,30.74,80570.84,0.0,0.04923,4e-05,8.56368]
[1778834201902,30.74,80570.65,0.0,0.04923,4e-05,8.56415]
[1778834203164,30.73,80588.2,0.0,0.04988,4e-05,8.65612]
[1778834208169,30.69,80592.27,0.0,0.04981,4e-05,8.64771]
[1778834213174,30.65,80598.26,0.0,0.04984,4e-05,8.65253]
[1778834218179,30.62,80606.12,0.0,0.04995,4e-05,8.66854]
[1778834221182,30.6,80615.65,0.0,0.05021,4e-05,8.70528]
[1778834226187,30.56,80614.01,0.0,0.04996,4e-05,8.66969]
[1778834228189,30.55,80624.14,0.0,0.05029,4e-05,8.71675]
[1778834233195,30.52,80626.58,0.0,0.05021,4e-05,8.70614]
[1778834238200,30.49,80629.84,0.0,0.05019,4e-05,8.70385]
[1778834243205,30.47,80628.2,0.0,0.05,4e-05,8.67747]
[1778834248210,30.45,80634.73,0.0,0.05014,4e-05,8.69788]
[1778834253215,30.43,80637.4,0.0,0.05013,4e-05,8.69489]
[1778834258220,30.41,80641.78,0.0,0.05019,4e-05,8.70447]
[1778834263225,30.4,80639.68,0.0,0.05002,4e-05,8.6811]
[1778834268230,30.38,80643.0,0.0,0.05008,4e-05,8.68918]
[1778834273235,30.37,80636.57,0.0,0.04977,4e-05,8.64501]
[1778834276923,30.37,80636.38,0.0,0.04973,4e-05,8.6405]
[1778834276964,30.37,80636.38,0.0,0.04973,4e-05,8.6405]
[1778834277082,30.37,80636.38,0.0,0.04973,4e-05,8.6405]
[1778834277142,30.37,80636.38,0.0,0.04973,4e-05,8.63929]
[1778834282176,30.36,80634.96,0.0,0.04963,4e-05,8.62652]
[1778834287249,30.35,80638.54,0.0,0.04975,4e-05,8.64258]
[1778834287777,30.35,80638.54,0.0,0.04975,4e-05,8.64258]
[1778834287829,30.35,80638.54,0.0,0.04975,4e-05,8.64258]
[1778834287897,30.35,80638.54,0.0,0.04975,4e-05,8.64258]
[1778834288218,30.36,80638.54,0.0,0.04977,4e-05,8.64637]
[1778834293252,30.38,80636.25,0.0,0.0498,4e-05,8.65011]
[1778834298260,30.4,80641.33,0.0,0.0501,4e-05,8.69122]
[1778834304266,30.4,80643.39,0.0,0.0502,4e-05,8.70617]
[1778834309271,30.37,80642.37,0.0,0.04999,4e-05,8.67645]
[1778834314276,30.4,80643.56,0.0,0.05017,4e-05,8.70078]
[1778834317281,30.41,80632.53,0.0,0.04981,4e-05,8.65031]
[1778834321285,30.44,80623.01,0.0,0.04961,4e-05,8.62136]
[1778834326289,30.47,80621.17,0.0,0.04968,4e-05,8.63055]
[1778834330789,30.48,80618.67,0.0,0.04967,4e-05,8.62938]
[1778834331452,30.49,80618.19,0.0,0.04968,4e-05,8.62985]
[1778834335235,30.49,80613.21,0.0,0.04949,4e-05,8.60281]
[1778834337300,30.47,80601.27,0.0,0.04891,4e-05,8.5217]
[1778834342305,30.45,80605.84,0.0,0.04899,4e-05,8.53359]
[1778834347310,30.43,80610.63,0.0,0.04905,4e-05,8.54148]
[1778834352315,30.41,80611.4,0.0,0.04896,4e-05,8.52919]
[1778834358321,30.39,80615.11,0.0,0.04898,4e-05,8.53251]
[1778834363327,30.37,80617.55,0.0,0.04898,4e-05,8.53342]
[1778834368332,30.36,80617.31,0.0,0.0489,4e-05,8.52142]
[1778834374338,30.34,80618.33,0.0,0.04885,4e-05,8.51416]
[1778834379344,30.34,80615.66,0.0,0.04869,4e-05,8.49222]
[1778834384349,30.33,80617.49,0.0,0.04873,4e-05,8.4971]
[1778834389354,30.32,80617.02,0.0,0.04868,4e-05,8.48976]
[1778834395360,30.32,80618.38,0.0,0.04869,4e-05,8.49221]
[1778834400365,30.31,80618.33,0.0,0.04866,4e-05,8.4883]
[1778834405370,30.31,80623.85,0.0,0.04885,4e-05,8.51504]
[1778834410375,30.3,80624.32,0.0,0.04884,4e-05,8.51288]
[1778834415379,30.29,80625.43,0.0,0.04885,4e-05,8.51456]
[1778834420384,30.29,80627.36,0.0,0.04889,4e-05,8.52146]
[1778834425389,30.28,80637.08,0.0,0.04923,4e-05,8.56923]
[1778834430394,30.27,80639.19,0.0,0.04926,4e-05,8.57374]
[1778834435400,30.26,80632.3,0.0,0.04893,4e-05,8.52637]
[1778834440405,30.26,80624.85,0.0,0.04863,4e-05,8.48325]
[1778834445410,30.26,80629.27,0.0,0.0488,4e-05,8.50818]
[1778834451416,30.26,80632.03,0.0,0.04888,4e-05,8.51906]
[1778834457412,30.25,80628.55,0.0,0.04873,4e-05,8.49745]
[1778834462427,30.25,80637.04,0.0,0.04904,4e-05,8.54176]
[1778834465430,30.24,80648.17,0.0,0.04945,4e-05,8.60078]
[1778834470435,30.25,80657.12,0.0,0.04988,4e-05,8.66024]
[1778834475440,30.29,80664.22,0.0,0.05036,4e-05,8.72805]
[1778834480445,30.31,80665.96,0.0,0.05058,4e-05,8.75847]
[1778834485450,30.33,80663.38,0.0,0.05059,4e-05,8.75933]
[1778834490455,30.34,80662.07,0.0,0.05058,4e-05,8.75763]
[1778834491456,30.33,80653.65,0.0,0.05018,4e-05,8.70129]
[1778834496469,30.31,80651.4,0.0,0.04993,4e-05,8.66579]
[1778834501474,30.28,80648.58,0.0,0.04968,4e-05,8.63141]
[1778834506479,30.27,80646.86,0.0,0.04951,4e-05,8.60785]
[1778834511169,30.25,80646.3,0.0,0.04942,4e-05,8.59524]
[1778834516489,30.24,80647.59,0.0,0.04939,4e-05,8.591]
[1778834521127,30.23,80650.58,0.0,0.04945,4e-05,8.60028]
[1778834523497,30.22,80664.22,0.0,0.04995,4e-05,8.67099]
[1778834528502,30.2,80663.23,0.0,0.04982,4e-05,8.65284]
[1778834533507,30.19,80665.8,0.0,0.04985,4e-05,8.65654]
[1778834538512,30.18,80658.75,0.0,0.04952,4e-05,8.6095]
[1778834543517,30.17,80659.38,0.0,0.0495,4e-05,8.60721]
[1778834549523,30.17,80659.64,0.0,0.04946,4e-05,8.60245]
[1778834554528,30.16,80658.71,0.0,0.04938,4e-05,8.59013]
[1778834559533,30.16,80656.78,0.0,0.04928,4e-05,8.57592]
[1778834564677,30.16,80655.89,0.0,0.04924,4e-05,8.56998]
[1778834565539,30.16,80641.51,0.0,0.04867,4e-05,8.48926]
[1778834570544,30.16,80635.4,0.0,0.04847,4e-05,8.46037]
[1778834574461,30.17,80637.08,0.0,0.04855,4e-05,8.47251]
[1778834574550,30.17,80638.16,0.0,0.0486,4e-05,8.47932]
[1778834574678,30.17,80638.16,0.0,0.0486,4e-05,8.47932]
[1778834575271,30.17,80638.16,0.0,0.0486,4e-05,8.47932]
[1778834575314,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834575728,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576122,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576142,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576290,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576327,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576374,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576390,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576437,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576454,30.17,80638.16,0.0,0.04859,4e-05,8.4783]
[1778834576517,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834576585,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834576605,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834576964,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834576997,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834577077,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834577148,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834577466,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834577501,30.17,80638.16,0.0,0.04863,4e-05,8.48404]
[1778834577553,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834577592,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834577621,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834577676,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834577709,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834577824,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834577855,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834578034,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834578064,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834578138,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834578183,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834578285,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834578306,30.18,80685.11,0.0,0.05057,4e-05,8.75729]
[1778834578341,30.19,80685.11,0.0,0.05061,4e-05,8.7632]
[1778834579555,30.2,80670.12,0.0,0.05004,4e-05,8.68333]
[1778834584559,30.23,80663.36,0.0,0.04998,4e-05,8.6734]
[1778834589207,30.26,80662.25,0.0,0.05008,4e-05,8.68765]
[1778834589220,30.26,80662.25,0.0,0.05008,4e-05,8.68765]
[1778834589351,30.26,80662.25,0.0,0.05012,4e-05,8.69237]
[1778834594569,30.29,80657.39,0.0,0.05008,4e-05,8.68678]
[1778834599574,30.32,80655.11,0.0,0.05013,4e-05,8.69286]
[1778834604579,30.34,80654.78,0.0,0.05023,4e-05,8.70708]
[1778834607582,30.35,80665.4,0.0,0.05071,4e-05,8.77447]
[1778834609936,30.35,80666.4,0.0,0.05077,4e-05,8.7831]
[1778834614587,30.35,80682.15,0.0,0.05143,4e-05,8.87444]
[1778834619590,30.35,80683.1,0.0,0.05146,4e-05,8.87932]
[1778834625597,30.35,80684.37,0.0,0.05151,4e-05,8.88534]
[1778834630604,30.35,80687.24,0.0,0.05161,4e-05,8.9]
[1778834636610,30.34,80695.21,0.0,0.0519,4e-05,8.94013]
[1778834641615,30.34,80692.89,0.0,0.05178,4e-05,8.92328]
[1778834646620,30.33,80689.69,0.0,0.05162,4e-05,8.90217]
[1778834651625,30.33,80688.03,0.0,0.05155,4e-05,8.89149]
[1778834656630,30.33,80680.64,0.0,0.05125,4e-05,8.84959]
[1778834658632,30.34,80670.5,0.0,0.05085,4e-05,8.79334]
[1778834663637,30.34,80671.03,0.0,0.05091,4e-05,8.80148]
[1778834668642,30.35,80670.83,0.0,0.05093,4e-05,8.80425]
[1778834673647,30.35,80668.25,0.0,0.05083,4e-05,8.79006]
[1778834678652,30.36,80665.03,0.0,0.05073,4e-05,8.77572]
[1778834683657,30.36,80665.89,0.0,0.05079,4e-05,8.78446]
[1778834688662,30.36,80669.85,0.0,0.05097,4e-05,8.80919]
[1778834693667,30.37,80669.85,0.0,0.05097,4e-05,8.80987]
[1778834698672,30.37,80671.23,0.0,0.05103,4e-05,8.81785]
[1778834703677,30.36,80667.97,0.0,0.05089,4e-05,8.7987]
[1778834708682,30.37,80659.88,0.0,0.05059,4e-05,8.75589]
[1778834713687,30.37,80658.66,0.0,0.05057,4e-05,8.7529]
[1778834716310,30.38,80657.07,0.0,0.05051,4e-05,8.74537]
[1778834716371,30.38,80657.07,0.0,0.05051,4e-05,8.74537]
[1778834716385,30.38,80657.07,0.0,0.05052,4e-05,8.74615]
[1778834721694,30.38,80657.03,0.0,0.05054,4e-05,8.74909]
[1778834726700,30.38,80657.03,0.0,0.05056,4e-05,8.75164]
[1778834731705,30.39,80658.16,0.0,0.0506,4e-05,8.75677]
[1778834736710,30.39,80658.12,0.0,0.05061,4e-05,8.75765]
[1778834741717,30.39,80654.46,0.0,0.05047,4e-05,8.73791]
[1778834742235,30.39,80654.46,0.0,0.05047,4e-05,8.73791]
[1778834742277,30.39,80654.46,0.0,0.05047,4e-05,8.73791]
[1778834742718,30.39,80651.99,0.0,0.05037,4e-05,8.72441]
[1778834743891,30.39,80648.12,0.0,0.05022,4e-05,8.70326]
[1778834744297,30.39,80648.12,0.0,0.05022,4e-05,8.70326]
[1778834744320,30.39,80648.12,0.0,0.05022,4e-05,8.70326]
[1778834744720,30.39,80646.5,0.0,0.05016,4e-05,8.69507]
[1778834748725,30.4,80634.13,0.0,0.0497,4e-05,8.6301]
[1778834753730,30.41,80625.73,0.0,0.04945,4e-05,8.59387]
[1778834758735,30.43,80629.0,0.0,0.04964,4e-05,8.62115]
[1778834763740,30.43,80627.04,0.0,0.04961,4e-05,8.61689]
[1778834765274,30.44,80627.2,0.0,0.04963,4e-05,8.6191]
[1778834765293,30.44,80627.2,0.0,0.04963,4e-05,8.6191]
[1778834765742,30.44,80627.21,0.0,0.04964,4e-05,8.62039]
[1778834770746,30.45,80624.31,0.0,0.04957,4e-05,8.61054]
[1778834775750,30.45,80623.92,0.0,0.04959,4e-05,8.61376]
[1778834780755,30.46,80615.15,0.0,0.04928,4e-05,8.5695]
[1778834785759,30.47,80614.11,0.0,0.04929,4e-05,8.57064]
[1778834791763,30.47,80621.92,0.0,0.04963,4e-05,8.61731]
[1778834797776,30.48,80622.33,0.0,0.04965,4e-05,8.62074]
[1778834802781,30.48,80621.06,0.0,0.04961,4e-05,8.61522]
[1778834807786,30.48,80624.25,0.0,0.04975,4e-05,8.63425]
[1778834812791,30.48,80621.29,0.0,0.04964,4e-05,8.61893]
[1778834817795,30.48,80621.21,0.0,0.04964,4e-05,8.6196]
[1778834822802,30.48,80618.21,0.0,0.04953,4e-05,8.60398]
[1778834827807,30.49,80621.52,0.0,0.04968,4e-05,8.62477]
[1778834832812,30.49,80622.68,0.0,0.04973,4e-05,8.63123]
[1778834837817,30.49,80622.65,0.0,0.04972,4e-05,8.63092]
[1778834842822,30.49,80623.8,0.0,0.04977,4e-05,8.63666]
[1778834847827,30.49,80614.78,0.0,0.0494,4e-05,8.58574]
[1778834852832,30.5,80626.68,0.0,0.04992,4e-05,8.65733]
[1778834857838,30.49,80627.6,0.0,0.04993,4e-05,8.65919]
[1778834862842,30.49,80626.59,0.0,0.04987,4e-05,8.65075]
[1778834867847,30.48,80626.87,0.0,0.04986,4e-05,8.64932]
[1778834872852,30.48,80622.52,0.0,0.04969,4e-05,8.62471]
[1778834877857,30.48,80621.27,0.0,0.04963,4e-05,8.61749]
[1778834881147,30.48,80621.79,0.0,0.04966,4e-05,8.62057]
[1778834886866,30.47,80622.44,0.0,0.04961,4e-05,8.6149]
[1778834891871,30.42,80627.16,0.0,0.0495,4e-05,8.60007]
[1778834896876,30.43,80626.98,0.0,0.04955,4e-05,8.60612]
[1778834901881,30.43,80627.54,0.0,0.04961,4e-05,8.61474]
[1778834906886,30.44,80629.08,0.0,0.0497,4e-05,8.62727]
[1778834911891,30.44,80628.53,0.0,0.04968,4e-05,8.62439]
[1778834916896,30.45,80620.26,0.0,0.04938,4e-05,8.58183]
[1778834922902,30.46,80612.11,0.0,0.04913,4e-05,8.54515]
[1778834928909,30.47,80610.83,0.0,0.04913,4e-05,8.54637]
[1778834933914,30.48,80610.34,0.0,0.04916,4e-05,8.54945]
[1778834938918,30.48,80610.15,0.0,0.04918,4e-05,8.553]
[1778834943923,30.49,80609.92,0.0,0.0492,4e-05,8.55569]
[1778834949879,30.49,80611.64,0.0,0.0493,4e-05,8.56877]
[1778834954932,30.5,80616.38,0.0,0.04949,4e-05,8.59658]
[1778834959937,30.49,80622.2,0.0,0.04971,4e-05,8.62781]
[1778834964942,30.49,80623.2,0.0,0.04973,4e-05,8.63091]
[1778834969947,30.49,80626.58,0.0,0.04985,4e-05,8.64677]
[1778834974952,30.48,80630.34,0.0,0.04995,4e-05,8.66121]
[1778834979957,30.48,80632.3,0.0,0.05,4e-05,8.66779]
[1778834984962,30.47,80633.91,0.0,0.05003,4e-05,8.67272]
[1778834988113,30.47,80634.23,0.0,0.05003,4e-05,8.67204]
[1778834988126,30.47,80634.23,0.0,0.05003,4e-05,8.67204]
[1778834988971,30.47,80634.26,0.0,0.05002,4e-05,8.67143]
[1778834989113,30.47,80634.26,0.0,0.05002,4e-05,8.67143]
[1778834989139,30.47,80634.26,0.0,0.05002,4e-05,8.67143]
[1778834992975,30.46,80634.34,0.0,0.05001,4e-05,8.66918]
[1778834996979,30.47,80624.64,0.0,0.04966,4e-05,8.62008]
[1778835001983,30.48,80623.91,0.0,0.04967,4e-05,8.62167]
[1778835006989,30.48,80623.04,0.0,0.04963,4e-05,8.61577]
[1778835011994,30.48,80618.05,0.0,0.04944,4e-05,8.58883]
[1778835016999,30.5,80612.07,0.0,0.04931,4e-05,8.57031]
[1778835022004,30.51,80609.93,0.0,0.04933,4e-05,8.57208]
[1778835027012,30.51,80612.74,0.0,0.04943,4e-05,8.58683]
[1778835032017,30.51,80612.08,0.0,0.04938,4e-05,8.57909]
[1778835033517,30.51,80611.64,0.0,0.04936,4e-05,8.57645]
[1778835033900,30.51,80611.64,0.0,0.04936,4e-05,8.57645]
[1778835034010,30.51,80611.64,0.0,0.04936,4e-05,8.57645]
[1778835034081,30.51,80611.64,0.0,0.04936,4e-05,8.57645]
[1778835034446,30.51,80611.64,0.0,0.04936,4e-05,8.57645]
[1778835035020,30.51,80605.49,0.0,0.04912,4e-05,8.54207]
[1778835035665,30.51,80605.49,0.0,0.04912,4e-05,8.54207]
[1778835035707,30.51,80605.49,0.0,0.04912,4e-05,8.54207]
[1778835035812,30.51,80605.49,0.0,0.04912,4e-05,8.54207]
[1778835035862,30.51,80605.49,0.0,0.04912,4e-05,8.54207]
[1778835035938,30.51,80605.49,0.0,0.04912,4e-05,8.54207]
[1778835035953,30.51,80605.49,0.0,0.04912,4e-05,8.54207]
[1778835036021,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036212,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036244,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036358,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036392,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036505,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036538,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036631,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036658,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036758,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036779,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036862,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835036905,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835037009,30.52,80592.13,0.0,0.04865,4e-05,8.47518]
[1778835037026,30.53,80584.24,0.0,0.0484,4e-05,8.43943]
[1778835037346,30.53,80584.24,0.0,0.0484,4e-05,8.43943]
[1778835037384,30.53,80584.24,0.0,0.0484,4e-05,8.43943]
[1778835037472,30.53,80584.24,0.0,0.0484,4e-05,8.43943]
[1778835037542,30.53,80584.24,0.0,0.0484,4e-05,8.43943]
[1778835037618,30.53,80584.24,0.0,0.0484,4e-05,8.43943]
[1778835037643,30.53,80584.24,0.0,0.0484,4e-05,8.43943]
[1778835038023,30.54,80585.35,0.0,0.0485,4e-05,8.45347]
[1778835039781,30.55,80585.48,0.0,0.04856,4e-05,8.46178]
[1778835039819,30.55,80585.48,0.0,0.04856,4e-05,8.46178]
[1778835039833,30.56,80585.48,0.0,0.04861,4e-05,8.46932]
[1778835040033,30.56,80585.48,0.0,0.04861,4e-05,8.46932]
[1778835046030,30.61,80583.11,0.0,0.0488,4e-05,8.49541]
[1778835051035,30.65,80579.48,0.0,0.04885,4e-05,8.50247]
[1778835056040,30.68,80579.48,0.0,0.04902,4e-05,8.52518]
[1778835061045,30.69,80580.17,0.0,0.04913,4e-05,8.5416]
[1778835066061,30.71,80581.31,0.0,0.04926,4e-05,8.5589]
[1778835071066,30.71,80572.71,0.0,0.04895,4e-05,8.51574]
[1778835076070,30.74,80568.18,0.0,0.0489,4e-05,8.508]
[1778835081075,30.76,80559.46,0.0,0.04868,4e-05,8.47664]
[1778835086080,30.78,80559.92,0.0,0.04882,4e-05,8.49511]
[1778835091085,30.8,80560.05,0.0,0.0489,4e-05,8.50596]
[1778835096090,30.81,80560.06,0.0,0.04898,4e-05,8.5172]
[1778835101095,30.82,80560.8,0.0,0.04907,4e-05,8.5303]
[1778835106100,30.83,80560.63,0.0,0.04912,4e-05,8.53693]
[1778835111105,30.84,80558.41,0.0,0.04908,4e-05,8.53131]
[1778835116110,30.85,80562.76,0.0,0.04929,4e-05,8.56071]
[1778835122098,30.85,80563.39,0.0,0.04934,4e-05,8.56809]
[1778835127126,30.86,80556.14,0.0,0.04908,4e-05,8.53112]
[1778835130129,30.86,80546.72,0.0,0.04875,4e-05,8.4842]
[1778835135134,30.87,80543.27,0.0,0.04868,4e-05,8.47396]
[1778835140139,30.88,80545.8,0.0,0.04883,4e-05,8.49542]
[1778835145144,30.89,80548.24,0.0,0.04897,4e-05,8.5145]
[1778835150149,30.9,80547.41,0.0,0.04897,4e-05,8.51456]
[1778835151835,30.9,80547.55,0.0,0.04897,4e-05,8.51334]
[1778835157156,30.91,80542.5,0.0,0.04881,4e-05,8.49143]
[1778835162160,30.91,80540.63,0.0,0.04878,4e-05,8.48666]
[1778835167165,30.92,80543.05,0.0,0.0489,4e-05,8.50394]
[1778835172170,30.92,80548.21,0.0,0.04912,4e-05,8.53456]
[1778835177175,30.92,80550.75,0.0,0.04922,4e-05,8.54893]
[1778835182180,30.92,80551.48,0.0,0.04925,4e-05,8.55299]
[1778835182687,30.92,80551.48,0.0,0.04925,4e-05,8.55299]
[1778835183072,30.92,80551.48,0.0,0.04925,4e-05,8.55299]
[1778835184954,30.92,80550.7,0.0,0.04922,4e-05,8.54882]
[1778835190188,30.92,80559.92,0.0,0.04956,4e-05,8.59735]
[1778835195193,30.91,80560.33,0.0,0.04956,4e-05,8.59657]
[1778835200198,30.91,80560.66,0.0,0.04955,4e-05,8.59614]
[1778835205203,30.91,80564.37,0.0,0.04969,4e-05,8.61489]
[1778835210208,30.9,80568.08,0.0,0.04981,4e-05,8.63166]
[1778835215213,30.9,80561.85,0.0,0.04954,4e-05,8.59296]
[1778835220218,30.9,80563.41,0.0,0.04959,4e-05,8.60068]
[1778835225223,30.9,80563.69,0.0,0.04959,4e-05,8.60138]
[1778835230228,30.9,80564.08,0.0,0.04961,4e-05,8.60293]
[1778835235233,30.9,80566.52,0.0,0.0497,4e-05,8.61557]
[1778835240238,30.9,80566.15,0.0,0.04967,4e-05,8.6125]
[1778835245243,30.89,80568.74,0.0,0.04976,4e-05,8.62518]
[1778835250251,30.89,80573.58,0.0,0.04994,4e-05,8.6501]
[1778835250885,30.89,80573.58,0.0,0.04994,4e-05,8.6501]
[1778835250918,30.89,80573.58,0.0,0.04994,4e-05,8.6501]
[1778835251056,30.89,80573.58,0.0,0.04994,4e-05,8.6501]
[1778835251188,30.89,80573.58,0.0,0.04994,4e-05,8.64946]
[1778835253204,30.89,80573.59,0.0,0.04994,4e-05,8.64955]
[1778835253227,30.89,80573.59,0.0,0.04994,4e-05,8.64955]
[1778835253257,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253288,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253316,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253393,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253432,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253730,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253759,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253835,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253908,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253961,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835253995,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835254107,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835254139,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835254212,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835254229,30.88,80588.93,0.0,0.05047,4e-05,8.72547]
[1778835254258,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835254297,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835254327,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835254401,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835254429,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835254695,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835254726,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835254763,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835255031,30.87,80593.47,0.0,0.0506,4e-05,8.74267]
[1778835255069,30.87,80593.47,0.0,0.05058,4e-05,8.741]
[1778835260264,30.86,80593.24,0.0,0.05052,4e-05,8.73254]
[1778835265269,30.85,80595.11,0.0,0.05055,4e-05,8.73709]
[1778835270273,30.83,80598.8,0.0,0.05061,4e-05,8.7459]
[1778835275278,30.82,80600.29,0.0,0.05058,4e-05,8.74088]
[1778835281284,30.81,80600.45,0.0,0.05056,4e-05,8.73831]
[1778835287277,30.81,80596.16,0.0,0.05038,4e-05,8.71238]
[1778835292297,30.79,80597.48,0.0,0.05029,4e-05,8.7003]
[1778835297302,30.77,80597.6,0.0,0.05022,4e-05,8.69112]
[1778835302307,30.76,80597.15,0.0,0.05011,4e-05,8.67529]
[1778835304309,30.76,80586.67,0.0,0.04968,4e-05,8.61482]
[1778835306295,30.76,80584.07,0.0,0.0496,4e-05,8.60292]
[1778835306311,30.76,80583.39,0.0,0.04959,4e-05,8.6018]
[1778835306334,30.76,80583.39,0.0,0.04959,4e-05,8.6018]
[1778835312317,30.78,80574.56,0.0,0.04936,4e-05,8.56926]
[1778835317322,30.8,80574.94,0.0,0.04946,4e-05,8.58345]
[1778835322327,30.81,80573.54,0.0,0.04948,4e-05,8.58592]
[1778835327332,30.82,80573.01,0.0,0.04952,4e-05,8.59187]
[1778835332337,30.84,80570.91,0.0,0.04948,4e-05,8.58542]
[1778835338343,30.85,80569.85,0.0,0.0495,4e-05,8.58798]
[1778835343348,30.85,80568.16,0.0,0.04948,4e-05,8.58488]
[1778835348353,30.86,80568.45,0.0,0.04953,4e-05,8.59196]
[1778835350355,30.86,80578.2,0.0,0.04993,4e-05,8.64721]
[1778835355360,30.85,80579.87,0.0,0.04991,4e-05,8.6455]
[1778835360365,30.85,80575.55,0.0,0.04976,4e-05,8.62378]
[1778835365370,30.86,80573.81,0.0,0.04972,4e-05,8.61764]
[1778835370375,30.86,80584.04,0.0,0.05013,4e-05,8.67657]
[1778835375380,30.84,80592.87,0.0,0.05037,4e-05,8.71057]
[1778835380385,30.83,80599.25,0.0,0.05056,4e-05,8.73703]
[1778835385389,30.8,80607.52,0.0,0.05073,4e-05,8.76066]
[1778835390394,30.77,80609.29,0.0,0.05066,4e-05,8.75167]
[1778835395399,30.76,80611.78,0.0,0.05067,4e-05,8.75212]
[1778835400404,30.74,80611.74,0.0,0.05056,4e-05,8.73687]
[1778835401175,30.74,80611.74,0.0,0.05056,4e-05,8.73687]
[1778835406412,30.74,80610.21,0.0,0.05051,4e-05,8.73026]
[1778835407891,30.73,80611.78,0.0,0.05053,4e-05,8.73383]
[1778835408027,30.73,80611.78,0.0,0.05053,4e-05,8.73383]
[1778835408058,30.73,80611.78,0.0,0.05053,4e-05,8.73383]
[1778835408061,30.73,80611.78,0.0,0.05053,4e-05,8.73383]
[1778835408178,30.73,80611.78,0.0,0.05053,4e-05,8.73383]
[1778835408224,30.73,80611.78,0.0,0.0505,4e-05,8.7287]
[1778835408422,30.73,80611.78,0.0,0.0505,4e-05,8.7287]
[1778835409415,30.73,80616.77,0.0,0.0507,4e-05,8.75793]
[1778835410263,30.73,80616.77,0.0,0.0507,4e-05,8.75793]
[1778835410304,30.73,80616.77,0.0,0.0507,4e-05,8.75793]
[1778835410369,30.73,80616.77,0.0,0.0507,4e-05,8.75793]
[1778835410397,30.73,80616.77,0.0,0.0507,4e-05,8.75793]
[1778835410416,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835410474,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835410511,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835410578,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835410601,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835410683,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835410716,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835410998,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411008,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411125,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411153,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411208,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411241,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411292,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411301,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411376,30.72,80626.94,0.0,0.05107,4e-05,8.80941]
[1778835411417,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835411429,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835411481,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835411516,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835411586,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835411609,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835411691,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835411724,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835412027,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835412060,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835412090,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835412128,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835412333,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835412369,30.71,80630.77,0.0,0.05118,4e-05,8.82484]
[1778835412418,30.7,80629.66,0.0,0.05109,4e-05,8.81246]
[1778835412489,30.7,80629.66,0.0,0.05109,4e-05,8.81246]
[1778835418424,30.66,80628.25,0.0,0.0508,4e-05,8.77294]
[1778835423429,30.64,80628.68,0.0,0.05067,4e-05,8.75473]
[1778835428434,30.62,80628.18,0.0,0.05053,4e-05,8.73476]
[1778835433439,30.6,80627.95,0.0,0.05042,4e-05,8.71951]
[1778835438444,30.61,80626.14,0.0,0.0504,4e-05,8.71738]
[1778835443449,30.59,80630.21,0.0,0.05047,4e-05,8.72662]
[1778835448454,30.59,80626.31,0.0,0.05028,4e-05,8.70038]
[1778835454450,30.57,80626.68,0.0,0.0502,4e-05,8.68893]
[1778835459463,30.56,80632.0,0.0,0.05035,4e-05,8.71021]
[1778835462709,30.55,80634.77,0.0,0.05043,4e-05,8.72068]
[1778835462743,30.55,80634.77,0.0,0.05043,4e-05,8.72068]
[1778835463467,30.55,80630.11,0.0,0.05023,4e-05,8.69292]
[1778835468474,30.55,80629.53,0.0,0.05021,4e-05,8.68986]
[1778835471163,30.55,80631.51,0.0,0.05027,4e-05,8.69834]
[1778835476482,30.54,80634.8,0.0,0.05034,4e-05,8.7087]
[1778835480865,30.53,80636.24,0.0,0.05036,4e-05,8.71189]
[1778835486492,30.52,80637.05,0.0,0.05034,4e-05,8.70913]
[1778835488193,30.52,80637.03,0.0,0.05033,4e-05,8.708]
[1778835492498,30.52,80625.42,0.0,0.04985,4e-05,8.64014]
[1778835497503,30.53,80622.69,0.0,0.04979,4e-05,8.63131]
[1778835502508,30.53,80623.75,0.0,0.04983,4e-05,8.6369]
[1778835507513,30.53,80624.71,0.0,0.04986,4e-05,8.64176]
[1778835512518,30.53,80623.85,0.0,0.04981,4e-05,8.63368]
[1778835517523,30.53,80624.6,0.0,0.04984,4e-05,8.63773]
[1778835522528,30.53,80618.35,0.0,0.04959,4e-05,8.60276]
[1778835528534,30.54,80616.33,0.0,0.04961,4e-05,8.60591]
[1778835533541,30.55,80615.2,0.0,0.04957,4e-05,8.6001]
[1778835538546,30.59,80610.71,0.0,0.04964,4e-05,8.60843]
[1778835543551,30.62,80609.9,0.0,0.04981,4e-05,8.63214]
[1778835548556,30.66,80601.0,0.0,0.04965,4e-05,8.60864]
[1778835554045,30.69,80600.84,0.0,0.0498,4e-05,8.62997]
[1778835554268,30.69,80600.84,0.0,0.0498,4e-05,8.62997]
[1778835554292,30.69,80600.84,0.0,0.0498,4e-05,8.62997]
[1778835554369,30.69,80600.84,0.0,0.04983,4e-05,8.63392]
[1778835556483,30.7,80600.88,0.0,0.04986,4e-05,8.6379]
[1778835556501,30.7,80600.88,0.0,0.04986,4e-05,8.6379]
[1778835556542,30.7,80600.88,0.0,0.04988,4e-05,8.64158]
[1778835561337,30.71,80604.59,0.0,0.05007,4e-05,8.66786]
[1778835566574,30.73,80602.43,0.0,0.05011,4e-05,8.67265]
[1778835571579,30.75,80601.42,0.0,0.05014,4e-05,8.67609]
[1778835576584,30.76,80605.32,0.0,0.05037,4e-05,8.70798]
[1778835581589,30.77,80607.25,0.0,0.05049,4e-05,8.72502]
[1778835582964,30.77,80606.35,0.0,0.05046,4e-05,8.72112]
[1778835582983,30.77,80606.35,0.0,0.05046,4e-05,8.72112]
[1778835583591,30.77,80606.61,0.0,0.05048,4e-05,8.72369]
[1778835583962,30.77,80606.61,0.0,0.05048,4e-05,8.72369]
[1778835583974,30.77,80606.61,0.0,0.05048,4e-05,8.72369]
[1778835584592,30.77,80606.18,0.0,0.05047,4e-05,8.72239]
[1778835589597,30.78,80605.59,0.0,0.05048,4e-05,8.72404]
[1778835592753,30.78,80605.48,0.0,0.0505,4e-05,8.72625]
[1778835592765,30.78,80605.48,0.0,0.0505,4e-05,8.72625]
[1778835593600,30.78,80605.12,0.0,0.05049,4e-05,8.72509]
[1778835598605,30.79,80604.63,0.0,0.0505,4e-05,8.72645]
[1778835600676,30.79,80604.74,0.0,0.05051,4e-05,8.72784]
[1778835600907,30.79,80604.74,0.0,0.05051,4e-05,8.72784]
[1778835600975,30.79,80604.74,0.0,0.05051,4e-05,8.72784]
[1778835601608,30.79,80604.12,0.0,0.0505,4e-05,8.72575]
[1778835602825,30.79,80610.36,0.0,0.05075,4e-05,8.76125]
[1778835602867,30.79,80610.36,0.0,0.05075,4e-05,8.76125]
[1778835603595,30.79,80610.36,0.0,0.05075,4e-05,8.7617]
[1778835604815,30.79,80607.88,0.0,0.05066,4e-05,8.74804]
[1778835605612,30.79,80608.61,0.0,0.05069,4e-05,8.75241]
[1778835610617,30.79,80613.61,0.0,0.05089,4e-05,8.78056]
[1778835615622,30.78,80607.97,0.0,0.05058,4e-05,8.73797]
[1778835621620,30.7,80610.26,0.0,0.05021,4e-05,8.68689]
[1778835626635,30.63,80612.0,0.0,0.04993,4e-05,8.64794]
[1778835631640,30.6,80615.09,0.0,0.04985,4e-05,8.63723]
[1778835633642,30.6,80604.75,0.0,0.04942,4e-05,8.57602]
[1778835638647,30.59,80602.95,0.0,0.04931,4e-05,8.56041]
[1778835643652,30.59,80600.36,0.0,0.04918,4e-05,8.54278]
[1778835648657,30.58,80600.11,0.0,0.04915,4e-05,8.53837]
[1778835653662,30.58,80599.12,0.0,0.04909,4e-05,8.52985]
[1778835655255,30.58,80598.77,0.0,0.04907,4e-05,8.52735]
[1778835655510,30.58,80598.77,0.0,0.04907,4e-05,8.52735]
[1778835655566,30.58,80598.77,0.0,0.04907,4e-05,8.52735]
[1778835655664,30.58,80598.91,0.0,0.04907,4e-05,8.52751]
[1778835657328,30.58,80597.99,0.0,0.04903,4e-05,8.5218]
[1778835657377,30.58,80597.99,0.0,0.04903,4e-05,8.5218]
[1778835657475,30.58,80597.99,0.0,0.04903,4e-05,8.5218]
[1778835657524,30.58,80597.99,0.0,0.04903,4e-05,8.5218]
[1778835657601,30.58,80597.99,0.0,0.04903,4e-05,8.5218]
[1778835657643,30.58,80597.99,0.0,0.04903,4e-05,8.5218]
[1778835657666,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835657707,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835657737,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835657811,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835657849,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835657937,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835657969,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658085,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658128,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658273,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658308,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658546,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658576,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658609,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658655,30.58,80582.39,0.0,0.04842,4e-05,8.43431]
[1778835658667,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835658777,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835658847,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835658945,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835658997,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835659281,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835659327,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835659407,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835659445,30.57,80583.53,0.0,0.04846,4e-05,8.44018]
[1778835659546,30.57,80583.53,0.0,0.04845,4e-05,8.43973]
[1778835660518,30.57,80583.53,0.0,0.04845,4e-05,8.43973]
[1778835660576,30.57,80583.53,0.0,0.04845,4e-05,8.43973]
[1778835660629,30.57,80583.53,0.0,0.04845,4e-05,8.43927]
[1778835660919,30.57,80583.53,0.0,0.04845,4e-05,8.43927]
[1778835666675,30.57,80593.09,0.0,0.04881,4e-05,8.48969]
[1778835671680,30.57,80597.45,0.0,0.04896,4e-05,8.51136]
[1778835676685,30.56,80599.5,0.0,0.04902,4e-05,8.52003]
[1778835681690,30.56,80600.32,0.0,0.04903,4e-05,8.52179]
[1778835686695,30.56,80601.24,0.0,0.04905,4e-05,8.52408]
[1778835691629,30.55,80605.33,0.0,0.0492,4e-05,8.54528]
[1778835691673,30.55,80605.33,0.0,0.04918,4e-05,8.54238]
[1778835696705,30.55,80606.16,0.0,0.04921,4e-05,8.54605]
[1778835701710,30.55,80605.04,0.0,0.04916,4e-05,8.53949]
[1778835706715,30.55,80601.71,0.0,0.04903,4e-05,8.52057]
[1778835711720,30.55,80607.99,0.0,0.04927,4e-05,8.55545]
[1778835716725,30.55,80611.73,0.0,0.04942,4e-05,8.57596]
[1778835721730,30.55,80613.02,0.0,0.04946,4e-05,8.58152]
[1778835726735,30.54,80614.67,0.0,0.0495,4e-05,8.58762]
[1778835731740,30.54,80607.64,0.0,0.0492,4e-05,8.54535]
[1778835734743,30.54,80598.1,0.0,0.04881,4e-05,8.49047]
[1778835738747,30.54,80588.08,0.0,0.04841,4e-05,8.43299]
[1778835743752,30.53,80582.82,0.0,0.04819,4e-05,8.4022]
[1778835748757,30.53,80580.62,0.0,0.04809,4e-05,8.38851]
[1778835753762,30.53,80581.02,0.0,0.04808,4e-05,8.38651]
[1778835757765,30.53,80571.45,0.0,0.04771,4e-05,8.33262]
[1778835759767,30.53,80559.86,0.0,0.04726,4e-05,8.26843]
[1778835762037,30.53,80558.08,0.0,0.04719,4e-05,8.25849]
[1778835762770,30.53,80557.88,0.0,0.04718,4e-05,8.25735]
[1778835767775,30.53,80557.26,0.0,0.04716,4e-05,8.25456]
[1778835771468,30.53,80558.21,0.0,0.0472,4e-05,8.26094]
[1778835771779,30.53,80558.62,0.0,0.04722,4e-05,8.26358]
[1778835773398,30.53,80557.84,0.0,0.04719,4e-05,8.2597]
[1778835773684,30.53,80557.84,0.0,0.0472,4e-05,8.26022]
[1778835774782,30.53,80539.44,0.0,0.0465,4e-05,8.16]
[1778835779787,30.54,80540.81,0.0,0.04657,4e-05,8.17019]
[1778835784720,30.54,80543.2,0.0,0.04668,4e-05,8.18528]
[1778835784761,30.54,80543.2,0.0,0.04668,4e-05,8.18578]
[1778835789796,30.54,80539.98,0.0,0.04658,4e-05,8.17086]
[1778835794802,30.55,80541.86,0.0,0.04667,4e-05,8.18374]
[1778835799807,30.55,80542.8,0.0,0.04672,4e-05,8.19142]
[1778835804416,30.55,80546.38,0.0,0.04686,4e-05,8.21101]
[1778835804811,30.55,80546.68,0.0,0.04687,4e-05,8.2125]
[1778835807814,30.55,80561.17,0.0,0.04742,4e-05,8.29143]
[1778835812819,30.55,80560.74,0.0,0.04738,4e-05,8.28492]
[1778835817824,30.55,80558.7,0.0,0.04729,4e-05,8.27247]
[1778835822829,30.55,80559.08,0.0,0.0473,4e-05,8.27341]
[1778835827834,30.54,80560.74,0.0,0.04735,4e-05,8.28125]
[1778835832839,30.54,80555.67,0.0,0.04715,4e-05,8.25225]
[1778835837844,30.54,80556.91,0.0,0.04721,4e-05,8.26108]
[1778835842849,30.55,80561.42,0.0,0.0474,4e-05,8.28773]
[1778835847856,30.55,80558.87,0.0,0.0473,4e-05,8.27328]
[1778835850163,30.55,80553.2,0.0,0.04708,4e-05,8.24191]
[1778835850859,30.55,80560.04,0.0,0.04735,4e-05,8.28066]
[1778835850909,30.55,80560.04,0.0,0.04735,4e-05,8.28066]
[1778835851860,30.55,80565.82,0.0,0.04757,4e-05,8.3128]
[1778835855864,30.55,80575.25,0.0,0.04795,4e-05,8.36594]
[1778835860869,30.55,80573.69,0.0,0.04792,4e-05,8.36161]
[1778835865874,30.56,80573.09,0.0,0.04793,4e-05,8.36339]
[1778835870879,30.57,80581.13,0.0,0.04828,4e-05,8.41281]
[1778835875883,30.57,80589.32,0.0,0.04862,4e-05,8.4601]
[1778835880888,30.58,80592.16,0.0,0.04876,4e-05,8.48015]
[1778835885893,30.58,80594.52,0.0,0.04888,4e-05,8.49739]
[1778835890898,30.59,80598.84,0.0,0.04908,4e-05,8.52552]
[1778835895903,30.59,80607.42,0.0,0.04945,4e-05,8.57725]
[1778835900908,30.6,80613.39,0.0,0.04971,4e-05,8.61392]
[1778835902012,30.6,80612.88,0.0,0.04969,4e-05,8.61171]
[1778835902910,30.6,80618.05,0.0,0.0499,4e-05,8.64138]
[1778835903810,30.6,80618.05,0.0,0.0499,4e-05,8.64138]
[1778835903909,30.6,80618.05,0.0,0.0499,4e-05,8.64107]
[1778835904912,30.6,80628.83,0.0,0.05033,4e-05,8.70174]
[1778835907418,30.6,80627.9,0.0,0.05029,4e-05,8.69552]
[1778835907605,30.6,80627.9,0.0,0.05029,4e-05,8.69552]
[1778835907915,30.6,80627.48,0.0,0.05027,4e-05,8.69266]
[1778835911919,30.6,80637.65,0.0,0.05068,4e-05,8.75008]
[1778835915354,30.6,80637.65,0.0,0.05068,4e-05,8.7513]
[1778835915376,30.6,80637.65,0.0,0.05068,4e-05,8.7513]
[1778835915923,30.6,80637.52,0.0,0.05068,4e-05,8.75096]
[1778835920927,30.6,80636.64,0.0,0.05066,4e-05,8.74799]
[1778835924935,30.6,80635.91,0.0,0.05064,4e-05,8.74506]
[1778835925223,30.6,80635.91,0.0,0.05064,4e-05,8.74506]
[1778835925275,30.6,80635.91,0.0,0.05064,4e-05,8.74506]
[1778835925934,30.6,80639.49,0.0,0.05079,4e-05,8.76617]
[1778835927077,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927116,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927181,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927209,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927286,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927299,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927391,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927414,30.6,80642.21,0.0,0.0509,4e-05,8.78126]
[1778835927936,30.6,80640.93,0.0,0.05084,4e-05,8.77352]
[1778835928252,30.6,80640.93,0.0,0.05084,4e-05,8.77352]
[1778835928271,30.6,80640.93,0.0,0.05084,4e-05,8.77352]
[1778835928937,30.6,80640.69,0.0,0.05083,4e-05,8.77171]
[1778835930563,30.6,80640.11,0.0,0.0508,4e-05,8.76795]
[1778835930595,30.6,80640.11,0.0,0.0508,4e-05,8.76795]
[1778835930939,30.6,80639.63,0.0,0.05078,4e-05,8.76483]
[1778835931465,30.6,80639.63,0.0,0.05078,4e-05,8.76483]
[1778835931497,30.6,80639.63,0.0,0.05078,4e-05,8.76483]
[1778835931513,30.6,80639.63,0.0,0.05078,4e-05,8.76483]
[1778835931586,30.6,80639.63,0.0,0.05078,4e-05,8.76483]
[1778835931692,30.6,80639.63,0.0,0.05078,4e-05,8.76483]
[1778835931940,30.6,80639.7,0.0,0.05077,4e-05,8.76191]
[1778835936955,30.6,80638.65,0.0,0.05073,4e-05,8.75707]
[1778835941959,30.6,80638.89,0.0,0.05075,4e-05,8.76034]
[1778835947905,30.61,80639.53,0.0,0.0508,4e-05,8.76615]
[1778835949964,30.61,80650.14,0.0,0.05123,4e-05,8.82729]
[1778835955961,30.61,80649.89,0.0,0.05124,4e-05,8.8275]
[1778835960975,30.61,80655.2,0.0,0.05146,4e-05,8.85904]
[1778835965980,30.61,80638.1,0.0,0.05077,4e-05,8.76282]
[1778835966871,30.61,80638.1,0.0,0.05077,4e-05,8.76282]
[1778835966989,30.61,80638.1,0.0,0.05078,4e-05,8.7632]
[1778835967071,30.61,80638.1,0.0,0.05078,4e-05,8.7632]
[1778835967144,30.61,80638.1,0.0,0.05078,4e-05,8.7632]
[1778835967982,30.61,80632.2,0.0,0.05054,4e-05,8.73006]
[1778835968983,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969328,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969356,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969454,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969473,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969643,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969681,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969853,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969893,30.61,80620.63,0.0,0.05007,4e-05,8.66424]
[1778835969954,30.61,80620.63,0.0,0.05007,4e-05,8.66401]
[1778835975990,30.61,80606.36,0.0,0.0495,4e-05,8.58312]
[1778835977017,30.61,80605.31,0.0,0.04946,4e-05,8.57789]
[1778835977043,30.61,80605.31,0.0,0.04946,4e-05,8.57789]
[1778835977623,30.61,80605.31,0.0,0.04946,4e-05,8.57789]
[1778835977992,30.61,80608.04,0.0,0.04957,4e-05,8.59386]
[1778835982997,30.62,80609.88,0.0,0.04967,4e-05,8.60733]
[1778835988002,30.62,80608.41,0.0,0.04963,4e-05,8.60222]
[1778835993006,30.63,80610.56,0.0,0.04972,4e-05,8.61448]
[1778835998318,30.63,80607.76,0.0,0.04963,4e-05,8.60181]
[1778836004020,30.64,80603.13,0.0,0.04948,4e-05,8.5797]
[1778836009028,30.64,80607.17,0.0,0.04966,4e-05,8.60552]
[1778836014033,30.64,80598.13,0.0,0.04933,4e-05,8.55808]
[1778836019038,30.65,80595.16,0.0,0.04923,4e-05,8.54488]
[1778836024043,30.65,80590.12,0.0,0.04906,4e-05,8.52038]
[1778836029048,30.66,80592.18,0.0,0.04917,4e-05,8.5355]
[1778836034053,30.66,80593.24,0.0,0.04924,4e-05,8.545]
[1778836039058,30.67,80586.5,0.0,0.04899,4e-05,8.51089]
[1778836044062,30.67,80584.25,0.0,0.04893,4e-05,8.50216]
[1778836050068,30.68,80583.79,0.0,0.04895,4e-05,8.50414]
[1778836055073,30.68,80583.85,0.0,0.04896,4e-05,8.50544]
[1778836060078,30.69,80578.99,0.0,0.0488,4e-05,8.48222]
[1778836065083,30.69,80576.74,0.0,0.04874,4e-05,8.47369]
[1778836070087,30.7,80569.99,0.0,0.04851,4e-05,8.44041]
[1778836075092,30.7,80562.63,0.0,0.04825,4e-05,8.40408]
[1778836080097,30.71,80565.16,0.0,0.04838,4e-05,8.42255]
[1778836085102,30.72,80564.95,0.0,0.0484,4e-05,8.4258]
[1778836090107,30.72,80566.71,0.0,0.0485,4e-05,8.43977]
[1778836095112,30.73,80565.57,0.0,0.04849,4e-05,8.43772]
[1778836101118,30.73,80567.11,0.0,0.04859,4e-05,8.45116]
[1778836106068,30.74,80555.84,0.0,0.04818,4e-05,8.3932]
[1778836111104,30.74,80553.11,0.0,0.04809,4e-05,8.37995]
[1778836117137,30.75,80555.45,0.0,0.04822,4e-05,8.39831]
[1778836122142,30.76,80556.05,0.0,0.04827,4e-05,8.40609]
[1778836127147,30.76,80555.33,0.0,0.04828,4e-05,8.40655]
[1778836132152,30.77,80554.4,0.0,0.04827,4e-05,8.40583]
[1778836137156,30.77,80554.82,0.0,0.04831,4e-05,8.41094]
[1778836141160,30.77,80566.66,0.0,0.04878,4e-05,8.47814]
[1778836147166,30.78,80559.49,0.0,0.04853,4e-05,8.44175]
[1778836152171,30.78,80564.11,0.0,0.04874,4e-05,8.47129]
[1778836157176,30.79,80564.63,0.0,0.04879,4e-05,8.47798]
[1778836162181,30.79,80561.3,0.0,0.04868,4e-05,8.46336]
[1778836167185,30.8,80560.74,0.0,0.04869,4e-05,8.46414]
[1778836172190,30.8,80561.15,0.0,0.04872,4e-05,8.46745]
[1778836177195,30.81,80560.99,0.0,0.04874,4e-05,8.47041]
[1778836182200,30.81,80559.35,0.0,0.0487,4e-05,8.46513]
[1778836187205,30.82,80558.95,0.0,0.04871,4e-05,8.46681]
[1778836193211,30.82,80558.86,0.0,0.04874,4e-05,8.47089]
[1778836196214,30.83,80570.08,0.0,0.0492,4e-05,8.53528]
[1778836201219,30.83,80568.14,0.0,0.04915,4e-05,8.52784]
[1778836206224,30.84,80572.31,0.0,0.04933,4e-05,8.55421]
[1778836211229,30.84,80578.37,0.0,0.0496,4e-05,8.59093]
[1778836216234,30.84,80576.35,0.0,0.04954,4e-05,8.58256]
[1778836216322,30.84,80576.35,0.0,0.04954,4e-05,8.58256]
[1778836216358,30.84,80576.35,0.0,0.04954,4e-05,8.58256]
[1778836216480,30.84,80576.35,0.0,0.04954,4e-05,8.58256]
[1778836217235,30.84,80569.49,0.0,0.04927,4e-05,8.54497]
[1778836218236,30.84,80550.31,0.0,0.04852,4e-05,8.43866]
[1778836218304,30.84,80550.31,0.0,0.04852,4e-05,8.43866]
[1778836219237,30.84,80549.19,0.0,0.04847,4e-05,8.43248]
[1778836221076,30.84,80552.26,0.0,0.04859,4e-05,8.44944]
[1778836221177,30.84,80552.26,0.0,0.04859,4e-05,8.44942]
[1778836221559,30.84,80552.26,0.0,0.04859,4e-05,8.44942]
[1778836222240,30.84,80553.16,0.0,0.04863,4e-05,8.45436]
[1778836226296,30.85,80553.87,0.0,0.04867,4e-05,8.45978]
[1778836226332,30.85,80553.87,0.0,0.04867,4e-05,8.45978]
[1778836227245,30.85,80554.05,0.0,0.04868,4e-05,8.46158]
[1778836232250,30.85,80554.36,0.0,0.0487,4e-05,8.46424]
[1778836237255,30.86,80554.68,0.0,0.04874,4e-05,8.46984]
[1778836242260,30.86,80555.12,0.0,0.04879,4e-05,8.47597]
[1778836247265,30.87,80555.4,0.0,0.04883,4e-05,8.4812]
[1778836252270,30.87,80567.89,0.0,0.04934,4e-05,8.55404]
[1778836257275,30.88,80570.27,0.0,0.04946,4e-05,8.57023]
[1778836262281,30.88,80564.81,0.0,0.04926,4e-05,8.54302]
[1778836265284,30.88,80554.54,0.0,0.04888,4e-05,8.48812]
[1778836270285,30.89,80553.89,0.0,0.04887,4e-05,8.48735]
[1778836276255,30.89,80571.85,0.0,0.04961,4e-05,8.59143]
[1778836281291,30.89,80578.42,0.0,0.04989,4e-05,8.63057]
[1778836286305,30.9,80578.65,0.0,0.04991,4e-05,8.63429]
[1778836291309,30.9,80575.86,0.0,0.04981,4e-05,8.61822]
[1778836296314,30.9,80571.22,0.0,0.04964,4e-05,8.59498]
[1778836302320,30.91,80571.14,0.0,0.04966,4e-05,8.59772]
[1778836304322,30.91,80560.35,0.0,0.04924,4e-05,8.53892]
[1778836309327,30.91,80560.32,0.0,0.04927,4e-05,8.54187]
[1778836314332,30.92,80558.45,0.0,0.04921,4e-05,8.53463]
[1778836319337,30.92,80556.04,0.0,0.04914,4e-05,8.52445]
[1778836324342,30.93,80554.5,0.0,0.04911,4e-05,8.51909]
[1778836329347,30.93,80551.79,0.0,0.04902,4e-05,8.50744]
[1778836330181,30.93,80551.79,0.0,0.04902,4e-05,8.50744]
[1778836330195,30.93,80551.79,0.0,0.04902,4e-05,8.50744]
[1778836330382,30.93,80551.79,0.0,0.04902,4e-05,8.50744]
[1778836331349,30.93,80551.73,0.0,0.04903,4e-05,8.50767]
[1778836331536,30.93,80551.73,0.0,0.04903,4e-05,8.50767]
[1778836332224,30.93,80551.73,0.0,0.04903,4e-05,8.50767]
[1778836332350,30.93,80538.38,0.0,0.04851,4e-05,8.43411]
[1778836332355,30.93,80538.38,0.0,0.04851,4e-05,8.43411]
[1778836333351,30.93,80530.95,0.0,0.04822,4e-05,8.39347]
[1778836338358,30.93,80525.24,0.0,0.04801,4e-05,8.36338]
[1778836341432,30.94,80526.25,0.0,0.04807,4e-05,8.37188]
[1778836342362,30.94,80526.7,0.0,0.04809,4e-05,8.37524]
[1778836343359,30.94,80526.7,0.0,0.04809,4e-05,8.37524]
[1778836343363,30.94,80526.93,0.0,0.0481,4e-05,8.37657]
[1778836348368,30.94,80526.15,0.0,0.04807,4e-05,8.37265]
[1778836353373,30.94,80525.8,0.0,0.04807,4e-05,8.37155]
[1778836358378,30.95,80525.47,0.0,0.04809,4e-05,8.37406]
[1778836363383,30.99,80529.55,0.0,0.04848,4e-05,8.42894]
[1778836368387,31.03,80531.12,0.0,0.04875,4e-05,8.46724]
[1778836373392,31.04,80534.91,0.0,0.04893,4e-05,8.49142]
[1778836378397,31.04,80541.33,0.0,0.0492,4e-05,8.52992]
[1778836383402,31.04,80551.32,0.0,0.04961,4e-05,8.58807]
[1778836388407,31.05,80558.97,0.0,0.04993,4e-05,8.63278]
[1778836393412,31.05,80557.5,0.0,0.04989,4e-05,8.62681]
[1778836396734,31.05,80556.39,0.0,0.04985,4e-05,8.62202]
[1778836402420,31.05,80555.9,0.0,0.04985,4e-05,8.62194]
[1778836404253,31.05,80555.9,0.0,0.04986,4e-05,8.62239]
[1778836404493,31.06,80555.9,0.0,0.04986,4e-05,8.62284]
[1778836404537,31.06,80555.9,0.0,0.04986,4e-05,8.62284]
[1778836404716,31.06,80555.9,0.0,0.04986,4e-05,8.62284]
[1778836405423,31.06,80561.39,0.0,0.05008,4e-05,8.6538]
[1778836405471,31.06,80561.39,0.0,0.05008,4e-05,8.6538]
[1778836405581,31.06,80561.39,0.0,0.05008,4e-05,8.6538]
[1778836406424,31.06,80564.75,0.0,0.05021,4e-05,8.6721]
[1778836406548,31.06,80564.75,0.0,0.05021,4e-05,8.6721]
[1778836406589,31.06,80564.75,0.0,0.05021,4e-05,8.6721]
[1778836406653,31.06,80564.75,0.0,0.05021,4e-05,8.6721]
[1778836406708,31.06,80564.75,0.0,0.05021,4e-05,8.6721]
[1778836406779,31.06,80564.75,0.0,0.05021,4e-05,8.6721]
[1778836406853,31.06,80564.75,0.0,0.05021,4e-05,8.6721]
[1778836407425,31.05,80566.72,0.0,0.05029,4e-05,8.68265]
[1778836407577,31.05,80566.72,0.0,0.05029,4e-05,8.68265]
[1778836407702,31.05,80566.72,0.0,0.05029,4e-05,8.68265]
[1778836407892,31.05,80566.72,0.0,0.05029,4e-05,8.68265]
[1778836407919,31.05,80566.72,0.0,0.05029,4e-05,8.68265]
[1778836408426,31.05,80566.82,0.0,0.05029,4e-05,8.68276]
[1778836410384,31.05,80567.04,0.0,0.05029,4e-05,8.68355]
[1778836410428,31.05,80567.13,0.0,0.05029,4e-05,8.68363]
[1778836410623,31.05,80567.13,0.0,0.05029,4e-05,8.68363]
[1778836410649,31.05,80567.13,0.0,0.05029,4e-05,8.68363]
[1778836410752,31.05,80567.13,0.0,0.05029,4e-05,8.68363]
[1778836410803,31.05,80567.13,0.0,0.05029,4e-05,8.68363]
[1778836410859,31.05,80567.13,0.0,0.05029,4e-05,8.68363]
[1778836411429,31.05,80567.23,0.0,0.05028,4e-05,8.68085]
[1778836412320,31.05,80567.23,0.0,0.05028,4e-05,8.68085]
[1778836412361,31.05,80567.23,0.0,0.05028,4e-05,8.68085]
[1778836412371,31.05,80567.23,0.0,0.05027,4e-05,8.68041]
[1778836417435,31.05,80566.43,0.0,0.05026,4e-05,8.67774]
[1778836422440,31.06,80570.48,0.0,0.05043,4e-05,8.70207]
[1778836427445,31.06,80571.92,0.0,0.0505,4e-05,8.71171]
[1778836432450,31.06,80569.89,0.0,0.05043,4e-05,8.70191]
[1778836438456,31.06,80572.61,0.0,0.05055,4e-05,8.71892]
[1778836443461,31.06,80571.16,0.0,0.0505,4e-05,8.71226]
[1778836448467,31.07,80570.66,0.0,0.05049,4e-05,8.71101]
[1778836453472,31.07,80572.23,0.0,0.05057,4e-05,8.72129]
[1778836459478,31.07,80575.26,0.0,0.0507,4e-05,8.73986]
[1778836464483,31.07,80567.72,0.0,0.05041,4e-05,8.69918]
[1778836469488,31.07,80569.35,0.0,0.05049,4e-05,8.7098]
[1778836474493,31.08,80567.27,0.0,0.0504,4e-05,8.69689]
[1778836477496,31.08,80555.59,0.0,0.04994,4e-05,8.63286]
[1778836482501,31.08,80546.72,0.0,0.04961,4e-05,8.58593]
[1778836487506,31.08,80551.07,0.0,0.0498,4e-05,8.6125]
[1778836492511,31.09,80552.84,0.0,0.04989,4e-05,8.62456]
[1778836497517,31.09,80552.83,0.0,0.0499,4e-05,8.62659]
[1778836502522,31.09,80553.02,0.0,0.04992,4e-05,8.62975]
[1778836507527,31.1,80545.81,0.0,0.04966,4e-05,8.59195]
[1778836512531,31.1,80542.76,0.0,0.04955,4e-05,8.5775]
[1778836517536,31.1,80543.11,0.0,0.04958,4e-05,8.5819]
[1778836522595,31.1,80546.19,0.0,0.04972,4e-05,8.60128]
[1778836528547,31.11,80546.89,0.0,0.04977,4e-05,8.6078]
[1778836533552,31.11,80542.35,0.0,0.04959,4e-05,8.58218]
[1778836538557,31.11,80538.72,0.0,0.04947,4e-05,8.56467]
[1778836543563,31.12,80540.05,0.0,0.04954,4e-05,8.57457]
[1778836548568,31.12,80545.56,0.0,0.04977,4e-05,8.60745]
[1778836553573,31.12,80538.31,0.0,0.0495,4e-05,8.56962]
[1778836558578,31.13,80537.97,0.0,0.04951,4e-05,8.57025]
[1778836563583,31.13,80538.67,0.0,0.04956,4e-05,8.57674]
[1778836568587,31.13,80540.5,0.0,0.04965,4e-05,8.58924]
[1778836573593,31.14,80539.25,0.0,0.04961,4e-05,8.58461]
[1778836579599,31.14,80533.76,0.0,0.04942,4e-05,8.55735]
[1778836581867,31.14,80531.27,0.0,0.04933,4e-05,8.54471]
[1778836582486,31.14,80531.27,0.0,0.04933,4e-05,8.54471]
[1778836582863,31.15,80531.27,0.0,0.04937,4e-05,8.55076]
[1778836583496,31.15,80531.27,0.0,0.04937,4e-05,8.55076]
[1778836584604,31.15,80518.85,0.0,0.04889,4e-05,8.48208]
[1778836589609,31.14,80521.85,0.0,0.04898,4e-05,8.49469]
[1778836594612,31.15,80520.88,0.0,0.04895,4e-05,8.48959]
[1778836599616,31.15,80520.23,0.0,0.04894,4e-05,8.48913]
[1778836605622,31.16,80520.38,0.0,0.04897,4e-05,8.49365]
[1778836611610,31.16,80520.04,0.0,0.04899,4e-05,8.49547]
[1778836616633,31.17,80519.9,0.0,0.049,4e-05,8.49768]
[1778836621637,31.17,80517.5,0.0,0.04893,4e-05,8.48763]
[1778836626642,31.17,80521.8,0.0,0.04912,4e-05,8.51422]
[1778836631647,31.18,80522.34,0.0,0.04916,4e-05,8.52]
[1778836636652,31.18,80520.7,0.0,0.04912,4e-05,8.51375]
[1778836641657,31.19,80519.69,0.0,0.0491,4e-05,8.51105]
[1778836647663,31.19,80519.18,0.0,0.04911,4e-05,8.51171]
[1778836652668,31.19,80517.6,0.0,0.04905,4e-05,8.50306]
[1778836657673,31.2,80524.78,0.0,0.04935,4e-05,8.54537]
[1778836661677,31.2,80539.33,0.0,0.04993,4e-05,8.62753]
[1778836666682,31.2,80538.18,0.0,0.0499,4e-05,8.62311]
[1778836671687,31.21,80541.14,0.0,0.05003,4e-05,8.64139]
[1778836676692,31.21,80539.03,0.0,0.04996,4e-05,8.63158]
[1778836681697,31.21,80536.15,0.0,0.04987,4e-05,8.61769]
[1778836686702,31.21,80537.68,0.0,0.04994,4e-05,8.62814]
[1778836690738,31.21,80528.14,0.0,0.04958,4e-05,8.57698]
[1778836695742,31.22,80529.16,0.0,0.04963,4e-05,8.585]
[1778836700747,31.22,80532.46,0.0,0.04978,4e-05,8.60538]
[1778836705753,31.22,80533.6,0.0,0.04984,4e-05,8.61373]
[1778836710758,31.23,80534.86,0.0,0.0499,4e-05,8.62269]
[1778836715763,31.23,80537.16,0.0,0.04999,4e-05,8.63439]
[1778836720768,31.23,80537.22,0.0,0.05001,4e-05,8.6366]
[1778836725773,31.23,80536.76,0.0,0.05,4e-05,8.63582]
[1778836730778,31.24,80536.33,0.0,0.05,4e-05,8.63531]
[1778836735783,31.24,80536.29,0.0,0.05001,4e-05,8.63688]
[1778836740788,31.24,80536.48,0.0,0.05003,4e-05,8.63972]
[1778836745793,31.24,80534.26,0.0,0.04996,4e-05,8.62921]
[1778836750798,31.25,80534.77,0.0,0.04999,4e-05,8.63383]
[1778836755803,31.25,80534.23,0.0,0.04998,4e-05,8.63268]
[1778836760808,31.25,80528.19,0.0,0.04976,4e-05,8.60112]
[1778836765813,31.25,80527.25,0.0,0.04974,4e-05,8.59805]
[1778836771733,31.26,80522.49,0.0,0.04955,4e-05,8.57158]
[1778836776823,31.26,80516.36,0.0,0.04933,4e-05,8.54037]
[1778836782810,31.26,80511.47,0.0,0.04916,4e-05,8.51664]
[1778836785831,31.27,80501.69,0.0,0.0488,4e-05,8.46493]
[1778836791839,31.27,80497.88,0.0,0.04868,4e-05,8.44793]
[1778836796844,31.28,80497.08,0.0,0.04867,4e-05,8.44678]
[1778836801849,31.28,80494.3,0.0,0.04859,4e-05,8.43495]
[1778836806855,31.28,80490.1,0.0,0.04845,4e-05,8.41546]
[1778836811860,31.29,80487.35,0.0,0.04837,4e-05,8.40399]
[1778836816866,31.29,80478.57,0.0,0.04805,4e-05,8.35896]
[1778836821327,31.3,80478.61,0.0,0.04807,4e-05,8.36137]
[1778836821872,31.3,80478.99,0.0,0.04809,4e-05,8.36396]
[1778836822201,31.3,80478.99,0.0,0.04809,4e-05,8.36396]
[1778836822243,31.3,80478.99,0.0,0.04809,4e-05,8.36396]
[1778836822324,31.3,80478.99,0.0,0.04809,4e-05,8.36396]
[1778836822873,31.3,80468.48,0.0,0.04769,4e-05,8.30694]
[1778836823020,31.3,80468.48,0.0,0.04769,4e-05,8.30694]
[1778836823874,31.3,80466.61,0.0,0.04762,4e-05,8.29674]
[1778836828879,31.29,80463.56,0.0,0.04749,4e-05,8.27965]
[1778836833885,31.29,80469.24,0.0,0.04769,4e-05,8.30667]
[1778836836333,31.29,80472.46,0.0,0.04781,4e-05,8.32369]
[1778836836462,31.29,80472.46,0.0,0.04781,4e-05,8.32369]
[1778836836468,31.29,80472.46,0.0,0.04781,4e-05,8.32369]
[1778836836888,31.29,80472.38,0.0,0.04781,4e-05,8.3231]
[1778836838262,31.29,80464.82,0.0,0.04752,4e-05,8.28219]
[1778836838293,31.29,80464.82,0.0,0.04752,4e-05,8.28219]
[1778836838362,31.29,80464.82,0.0,0.04752,4e-05,8.28219]
[1778836838890,31.29,80462.02,0.0,0.04741,4e-05,8.26702]
[1778836840770,31.29,80462.5,0.0,0.04743,4e-05,8.26952]
[1778836840882,31.29,80462.5,0.0,0.04743,4e-05,8.26952]
[1778836840893,31.29,80462.68,0.0,0.04743,4e-05,8.27039]
[1778836841000,31.29,80462.68,0.0,0.04743,4e-05,8.27039]
[1778836841038,31.29,80462.68,0.0,0.04743,4e-05,8.27039]
[1778836841894,31.29,80462.53,0.0,0.04743,4e-05,8.27027]
[1778836842895,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843033,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843064,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843285,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843304,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843348,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843397,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843579,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843617,31.29,80474.49,0.0,0.04789,4e-05,8.33456]
[1778836843896,31.29,80479.39,0.0,0.04807,4e-05,8.36067]
[1778836845148,31.29,80476.98,0.0,0.04797,4e-05,8.34724]
[1778836845189,31.29,80476.98,0.0,0.04797,4e-05,8.34724]
[1778836845848,31.29,80476.98,0.0,0.04797,4e-05,8.34724]
[1778836845898,31.29,80475.28,0.0,0.04791,4e-05,8.33763]
[1778836850903,31.29,80475.68,0.0,0.04793,4e-05,8.34017]
[1778836855908,31.3,80480.0,0.0,0.04811,4e-05,8.36636]
[1778836860913,31.3,80478.73,0.0,0.04808,4e-05,8.36222]
[1778836865919,31.3,80488.1,0.0,0.04846,4e-05,8.41557]
[1778836868922,31.3,80505.03,0.0,0.04912,4e-05,8.50909]
[1778836873927,31.31,80502.63,0.0,0.04904,4e-05,8.49743]
[1778836875929,31.31,80492.3,0.0,0.04864,4e-05,8.44183]
[1778836880934,31.31,80491.11,0.0,0.04861,4e-05,8.43747]
[1778836885939,31.31,80494.58,0.0,0.04876,4e-05,8.45834]
[1778836890944,31.31,80494.49,0.0,0.04877,4e-05,8.45972]
[1778836895948,31.32,80493.43,0.0,0.04873,4e-05,8.45306]
[1778836900953,31.32,80492.92,0.0,0.04872,4e-05,8.45224]
[1778836905958,31.32,80493.04,0.0,0.04874,4e-05,8.45481]
[1778836909962,31.32,80503.41,0.0,0.04915,4e-05,8.51288]
[1778836914967,31.33,80507.81,0.0,0.04933,4e-05,8.53833]
[1778836918971,31.33,80496.88,0.0,0.04892,4e-05,8.47976]
[1778836920511,31.33,80497.24,0.0,0.04894,4e-05,8.48203]
[1778836920973,31.33,80496.04,0.0,0.04889,4e-05,8.47583]
[1778836921867,31.33,80496.04,0.0,0.04889,4e-05,8.47583]
[1778836921890,31.33,80496.04,0.0,0.04889,4e-05,8.47546]
[1778836922975,31.33,80482.47,0.0,0.04836,4e-05,8.40126]
[1778836928985,31.33,80476.84,0.0,0.04814,4e-05,8.36975]
[1778836933990,31.33,80477.49,0.0,0.04819,4e-05,8.37583]
[1778836936993,31.33,80466.03,0.0,0.04776,4e-05,8.31561]
[1778836942950,31.34,80464.38,0.0,0.04772,4e-05,8.31033]
[1778836946241,31.34,80464.34,0.0,0.04774,4e-05,8.31191]
[1778836946980,31.34,80464.34,0.0,0.04774,4e-05,8.3125]
[1778836948117,31.34,80466.54,0.0,0.04782,4e-05,8.32423]
[1778836948993,31.34,80466.54,0.0,0.04782,4e-05,8.32417]
[1778836951008,31.34,80447.16,0.0,0.04708,4e-05,8.21713]
[1778836956014,31.34,80449.11,0.0,0.04715,4e-05,8.22738]
[1778836961022,31.34,80451.87,0.0,0.04725,4e-05,8.24185]
[1778836966027,31.34,80448.53,0.0,0.04712,4e-05,8.22361]
[1778836971032,31.34,80446.7,0.0,0.04705,4e-05,8.21366]
[1778836976039,31.34,80446.25,0.0,0.04703,4e-05,8.21106]
[1778836981044,31.34,80448.75,0.0,0.04713,4e-05,8.22425]
[1778836986049,31.34,80453.22,0.0,0.04729,4e-05,8.24787]
[1778836991055,31.34,80456.22,0.0,0.0474,4e-05,8.2635]
[1778836996060,31.34,80453.69,0.0,0.0473,4e-05,8.24941]
[1778837001068,31.34,80453.49,0.0,0.04729,4e-05,8.24793]
[1778837006073,31.34,80449.05,0.0,0.04712,4e-05,8.22373]
[1778837011078,31.33,80449.54,0.0,0.04712,4e-05,8.22327]
[1778837016083,31.33,80452.18,0.0,0.04722,4e-05,8.23713]
[1778837021088,31.33,80450.0,0.0,0.04714,4e-05,8.22519]
[1778837023964,31.33,80449.28,0.0,0.04711,4e-05,8.22125]
[1778837024017,31.33,80449.28,0.0,0.04711,4e-05,8.22125]
[1778837024066,31.33,80449.28,0.0,0.04711,4e-05,8.22125]
[1778837024091,31.33,80449.41,0.0,0.04711,4e-05,8.22194]
[1778837029096,31.33,80443.97,0.0,0.04691,4e-05,8.19285]
[1778837029250,31.33,80443.97,0.0,0.04691,4e-05,8.19285]
[1778837029287,31.33,80443.97,0.0,0.04691,4e-05,8.19285]
[1778837029374,31.33,80443.97,0.0,0.04691,4e-05,8.19285]
[1778837030097,31.33,80443.55,0.0,0.04689,4e-05,8.19063]
[1778837035102,31.33,80442.84,0.0,0.04687,4e-05,8.18688]
[1778837040107,31.33,80444.23,0.0,0.04692,4e-05,8.19433]
[1778837045112,31.33,80447.88,0.0,0.04706,4e-05,8.21381]
[1778837050117,31.33,80457.66,0.0,0.04742,4e-05,8.26589]
[1778837055122,31.33,80459.39,0.0,0.04748,4e-05,8.27461]
[1778837060127,31.33,80456.88,0.0,0.04739,4e-05,8.26072]
[1778837065132,31.33,80457.24,0.0,0.04739,4e-05,8.26213]
[1778837070137,31.33,80461.17,0.0,0.04754,4e-05,8.28268]
[1778837075142,31.33,80462.66,0.0,0.04758,4e-05,8.28717]
[1778837080147,31.33,80463.54,0.0,0.0476,4e-05,8.29116]
[1778837085152,31.33,80472.58,0.0,0.04794,4e-05,8.33896]
[1778837090157,31.33,80475.45,0.0,0.04804,4e-05,8.35331]
[1778837095162,31.32,80477.19,0.0,0.0481,4e-05,8.36142]
[1778837100166,31.32,80477.35,0.0,0.0481,4e-05,8.36182]
[1778837103169,31.33,80488.09,0.0,0.04852,4e-05,8.42147]
[1778837106214,31.33,80488.43,0.0,0.04854,4e-05,8.42463]
[1778837106835,31.33,80488.43,0.0,0.04854,4e-05,8.42463]
[1778837107210,31.33,80487.77,0.0,0.04852,4e-05,8.42069]
[1778837107761,31.33,80487.77,0.0,0.04852,4e-05,8.42069]
[1778837109175,31.33,80464.68,0.0,0.04763,4e-05,8.29532]
[1778837115157,31.33,80454.65,0.0,0.04725,4e-05,8.24086]
[1778837116092,31.33,80454.65,0.0,0.04725,4e-05,8.24086]
[1778837116163,31.33,80454.65,0.0,0.04725,4e-05,8.24078]
[1778837117461,31.33,80455.55,0.0,0.04728,4e-05,8.24556]
[1778837118178,31.33,80455.55,0.0,0.04728,4e-05,8.24549]
[1778837123191,31.32,80460.15,0.0,0.04745,4e-05,8.26968]
[1778837129197,31.32,80459.79,0.0,0.04743,4e-05,8.2671]
[1778837134202,31.32,80461.32,0.0,0.04747,4e-05,8.27195]
[1778837139207,31.32,80449.66,0.0,0.04703,4e-05,8.209]
[1778837144212,31.32,80453.63,0.0,0.04718,4e-05,8.23017]
[1778837149217,31.32,80456.77,0.0,0.04729,4e-05,8.24663]
[1778837154222,31.32,80455.59,0.0,0.04725,4e-05,8.23996]
[1778837159227,31.32,80456.11,0.0,0.04726,4e-05,8.2424]
[1778837164234,31.32,80447.26,0.0,0.04693,4e-05,8.19487]
[1778837169239,31.32,80442.2,0.0,0.04677,4e-05,8.17111]
[1778837174244,31.33,80433.75,0.0,0.04648,4e-05,8.13039]
[1778837179249,31.34,80434.05,0.0,0.04652,4e-05,8.13646]
[1778837184254,31.34,80433.09,0.0,0.04651,4e-05,8.13421]
[1778837189259,31.34,80433.19,0.0,0.04652,4e-05,8.13517]
[1778837194264,31.34,80434.33,0.0,0.04655,4e-05,8.13896]
[1778837199269,31.34,80442.5,0.0,0.04685,4e-05,8.18272]
[1778837204274,31.34,80451.14,0.0,0.04718,4e-05,8.22888]
[1778837208278,31.34,80462.87,0.0,0.04762,4e-05,8.29142]
[1778837213283,31.34,80470.54,0.0,0.0479,4e-05,8.33179]
[1778837218288,31.34,80472.05,0.0,0.04795,4e-05,8.33884]
[1778837223293,31.34,80473.36,0.0,0.04799,4e-05,8.34473]
[1778837228298,31.34,80478.04,0.0,0.04816,4e-05,8.36876]
[1778837233303,31.33,80478.9,0.0,0.04818,4e-05,8.37201]
[1778837238308,31.33,80480.61,0.0,0.04824,4e-05,8.37985]
[1778837243313,31.33,80482.07,0.0,0.04828,4e-05,8.38631]
[1778837248318,31.33,80484.51,0.0,0.04837,4e-05,8.39799]
[1778837253315,31.33,80492.63,0.0,0.04865,4e-05,8.4379]
[1778837253325,31.33,80492.63,0.0,0.04865,4e-05,8.43752]
[1778837259333,31.32,80490.5,0.0,0.04855,4e-05,8.42377]
[1778837264338,31.32,80487.51,0.0,0.04843,4e-05,8.40581]
[1778837268112,31.32,80486.96,0.0,0.0484,4e-05,8.40184]
[1778837274268,31.32,80477.17,0.0,0.048,4e-05,8.34605]
[1778837279353,31.31,80483.61,0.0,0.04822,4e-05,8.37732]
[1778837285346,31.3,80483.74,0.0,0.0482,4e-05,8.37377]
[1778837290366,31.3,80476.98,0.0,0.04792,4e-05,8.33386]
[1778837295371,31.3,80478.75,0.0,0.04796,4e-05,8.34022]
[1778837300376,31.29,80478.11,0.0,0.04791,4e-05,8.33347]
[1778837305381,31.29,80468.7,0.0,0.04753,4e-05,8.27971]
[1778837310386,31.28,80469.82,0.0,0.04756,4e-05,8.28291]
[1778837315391,31.28,80470.36,0.0,0.04754,4e-05,8.28023]
[1778837320396,31.28,80472.54,0.0,0.0476,4e-05,8.28924]
[1778837325401,31.27,80474.84,0.0,0.04767,4e-05,8.29874]
[1778837329705,31.27,80476.27,0.0,0.04771,4e-05,8.30411]
[1778837329768,31.27,80476.27,0.0,0.04771,4e-05,8.30411]
[1778837330406,31.27,80476.31,0.0,0.04771,4e-05,8.30371]
[1778837333313,31.26,80476.13,0.0,0.04768,4e-05,8.2998]
[1778837333374,31.26,80476.13,0.0,0.04768,4e-05,8.2998]
[1778837333389,31.26,80476.13,0.0,0.04767,4e-05,8.29832]
[1778837334410,31.26,80486.88,0.0,0.04807,4e-05,8.35495]
[1778837339415,31.25,80495.86,0.0,0.04835,4e-05,8.39564]
[1778837342584,31.24,80498.8,0.0,0.04843,4e-05,8.40691]
[1778837342625,31.24,80498.8,0.0,0.04843,4e-05,8.40691]
[1778837343419,31.24,80499.51,0.0,0.04845,4e-05,8.40926]
[1778837343700,31.24,80499.51,0.0,0.04845,4e-05,8.40926]
[1778837343745,31.24,80499.51,0.0,0.04845,4e-05,8.40926]
[1778837344420,31.24,80503.6,0.0,0.04859,4e-05,8.43002]
[1778837349425,31.23,80512.8,0.0,0.04889,4e-05,8.47245]
[1778837350426,31.23,80527.63,0.0,0.04946,4e-05,8.55295]
[1778837353429,31.22,80537.95,0.0,0.04985,4e-05,8.60683]
[1778837358434,31.22,80535.71,0.0,0.04972,4e-05,8.58918]
[1778837361437,31.21,80525.14,0.0,0.04927,4e-05,8.52652]
[1778837366442,31.21,80522.08,0.0,0.04912,4e-05,8.50514]
[1778837371447,31.19,80522.52,0.0,0.04906,4e-05,8.49661]
[1778837376452,31.18,80523.46,0.0,0.04904,4e-05,8.49357]
[1778837378353,31.18,80524.28,0.0,0.04906,4e-05,8.49646]
[1778837378460,31.18,80524.28,0.0,0.04905,4e-05,8.49484]
[1778837379455,31.18,80527.73,0.0,0.04917,4e-05,8.51219]
[1778837380197,31.18,80527.73,0.0,0.04917,4e-05,8.51219]
[1778837380248,31.18,80527.73,0.0,0.04917,4e-05,8.51219]
[1778837380348,31.18,80527.73,0.0,0.04917,4e-05,8.51121]
[1778837381457,31.18,80539.4,0.0,0.04962,4e-05,8.57452]
[1778837382202,31.18,80539.4,0.0,0.04962,4e-05,8.57452]
[1778837382262,31.18,80539.4,0.0,0.04962,4e-05,8.57452]
[1778837382352,31.17,80539.4,0.0,0.0496,4e-05,8.57278]
[1778837386679,31.16,80538.23,0.0,0.04951,4e-05,8.55941]
[1778837386768,31.16,80538.23,0.0,0.04951,4e-05,8.55941]
[1778837386836,31.16,80538.23,0.0,0.04951,4e-05,8.55941]
[1778837386894,31.16,80538.23,0.0,0.04951,4e-05,8.55941]
[1778837386943,31.16,80538.23,0.0,0.04951,4e-05,8.55941]
[1778837387463,31.16,80531.59,0.0,0.04924,4e-05,8.52114]
[1778837389224,31.16,80531.74,0.0,0.04923,4e-05,8.52031]
[1778837389379,31.16,80531.74,0.0,0.04923,4e-05,8.52031]
[1778837389425,31.16,80531.74,0.0,0.04922,4e-05,8.51865]
[1778837394471,31.16,80534.81,0.0,0.04933,4e-05,8.53514]
[1778837399476,31.16,80536.55,0.0,0.04942,4e-05,8.54759]
[1778837404481,31.16,80545.44,0.0,0.04979,4e-05,8.5991]
[1778837410487,31.17,80540.3,0.0,0.04961,4e-05,8.57368]
[1778837415492,31.17,80540.76,0.0,0.04964,4e-05,8.57853]
[1778837420498,31.17,80544.95,0.0,0.04982,4e-05,8.60388]
[1778837425502,31.18,80544.74,0.0,0.04983,4e-05,8.60487]
[1778837430506,31.18,80540.38,0.0,0.04968,4e-05,8.58302]
[1778837435510,31.18,80540.94,0.0,0.0497,4e-05,8.58555]
[1778837441514,31.19,80545.83,0.0,0.04991,4e-05,8.61522]
[1778837447495,31.19,80542.68,0.0,0.04981,4e-05,8.60022]
[1778837452519,31.19,80535.05,0.0,0.04952,4e-05,8.56044]
[1778837457524,31.19,80540.06,0.0,0.04974,4e-05,8.59043]
[1778837462528,31.2,80538.04,0.0,0.04967,4e-05,8.58157]
[1778837467533,31.2,80538.17,0.0,0.0497,4e-05,8.58458]
[1778837471536,31.2,80551.83,0.0,0.05025,4e-05,8.6618]
[1778837476541,31.2,80552.4,0.0,0.05028,4e-05,8.66656]
[1778837478543,31.21,80542.62,0.0,0.0499,4e-05,8.61298]
[1778837483548,31.21,80536.02,0.0,0.04966,4e-05,8.5788]
[1778837489555,31.21,80536.68,0.0,0.0497,4e-05,8.58518]
[1778837494560,31.22,80536.55,0.0,0.0497,4e-05,8.58382]
[1778837499565,31.22,80538.31,0.0,0.04978,4e-05,8.59575]
[1778837504570,31.22,80541.65,0.0,0.04993,4e-05,8.61625]
[1778837509575,31.22,80536.87,0.0,0.04975,4e-05,8.59187]
[1778837514580,31.23,80536.95,0.0,0.04977,4e-05,8.59445]
[1778837519585,31.23,80536.79,0.0,0.04978,4e-05,8.59569]
[1778837521587,31.23,80523.21,0.0,0.04925,4e-05,8.5203]
[1778837526592,31.23,80523.8,0.0,0.04926,4e-05,8.52224]
[1778837531597,31.22,80532.6,0.0,0.04959,4e-05,8.56929]
[1778837536602,31.22,80534.17,0.0,0.04964,4e-05,8.57628]
[1778837542608,31.22,80538.43,0.0,0.04981,4e-05,8.59937]
[1778837547613,31.22,80543.51,0.0,0.05002,4e-05,8.62934]
[1778837552617,31.23,80543.93,0.0,0.05004,4e-05,8.63066]
[1778837557622,31.23,80540.97,0.0,0.04993,4e-05,8.61617]
[1778837562627,31.23,80548.52,0.0,0.05025,4e-05,8.65988]
[1778837567632,31.23,80544.69,0.0,0.05011,4e-05,8.64038]
[1778837570968,31.24,80546.7,0.0,0.05019,4e-05,8.65252]
[1778837571636,31.24,80547.8,0.0,0.05024,4e-05,8.65893]
[1778837572802,31.24,80555.52,0.0,0.05054,4e-05,8.70131]
[1778837573638,31.23,80561.42,0.0,0.05077,4e-05,8.73361]
[1778837577642,31.23,80571.31,0.0,0.05115,4e-05,8.78639]
[1778837582647,31.23,80574.55,0.0,0.05127,4e-05,8.80349]
[1778837587652,31.23,80572.42,0.0,0.05119,4e-05,8.79192]
[1778837592657,31.23,80576.49,0.0,0.05136,4e-05,8.8153]
[1778837598664,31.23,80576.89,0.0,0.05138,4e-05,8.81797]
[1778837603669,31.23,80576.83,0.0,0.05138,4e-05,8.81797]
[1778837609675,31.23,80580.38,0.0,0.05152,4e-05,8.83831]
[1778837615671,31.23,80582.5,0.0,0.05159,4e-05,8.84745]
[1778837620042,31.23,80584.93,0.0,0.05169,4e-05,8.8612]
[1778837620160,31.23,80584.93,0.0,0.05169,4e-05,8.8612]
[1778837620687,31.23,80585.37,0.0,0.05171,4e-05,8.86371]
[1778837622689,31.23,80596.01,0.0,0.05214,4e-05,8.9237]
[1778837624151,31.23,80595.76,0.0,0.05213,4e-05,8.92216]
[1778837624230,31.23,80595.76,0.0,0.05213,4e-05,8.92216]
[1778837624691,31.23,80604.96,0.0,0.05251,4e-05,8.97412]
[1778837629696,31.23,80608.63,0.0,0.05265,4e-05,8.99398]
[1778837634702,31.23,80607.61,0.0,0.0526,4e-05,8.98723]
[1778837639707,31.23,80607.77,0.0,0.0526,4e-05,8.9872]
[1778837644712,31.23,80606.61,0.0,0.05255,4e-05,8.97964]
[1778837649717,31.23,80606.42,0.0,0.05253,4e-05,8.97769]
[1778837654722,31.23,80606.13,0.0,0.05251,4e-05,8.9752]
[1778837659727,31.22,80606.1,0.0,0.05251,4e-05,8.9741]
[1778837663731,31.22,80596.45,0.0,0.05211,4e-05,8.91891]
[1778837668736,31.22,80597.37,0.0,0.05214,4e-05,8.9237]
[1778837671739,31.22,80590.12,0.0,0.05183,4e-05,8.87959]
[1778837676780,31.22,80588.63,0.0,0.05177,4e-05,8.87116]
[1778837681785,31.22,80589.37,0.0,0.0518,4e-05,8.87528]
[1778837686790,31.22,80585.99,0.0,0.05166,4e-05,8.85627]
[1778837691795,31.22,80587.72,0.0,0.05173,4e-05,8.86607]
[1778837697029,31.22,80588.24,0.0,0.05175,4e-05,8.86896]
[1778837702806,31.22,80596.54,0.0,0.05209,4e-05,8.91561]
[1778837707811,31.22,80599.74,0.0,0.05218,4e-05,8.92864]
[1778837712816,31.21,80597.28,0.0,0.05208,4e-05,8.91432]
[1778837717821,31.21,80598.23,0.0,0.05212,4e-05,8.9193]
[1778837722826,31.21,80588.81,0.0,0.05173,4e-05,8.86589]
[1778837727831,31.21,80580.65,0.0,0.0514,4e-05,8.82015]
[1778837732836,31.22,80576.52,0.0,0.05122,4e-05,8.79471]
[1778837738842,31.22,80577.12,0.0,0.05125,4e-05,8.79874]
[1778837743847,31.22,80577.93,0.0,0.05129,4e-05,8.80379]
[1778837749853,31.22,80578.72,0.0,0.05133,4e-05,8.80876]
[1778837754858,31.22,80577.99,0.0,0.0513,4e-05,8.80513]
[1778837759863,31.22,80578.34,0.0,0.05132,4e-05,8.80759]
[1778837763867,31.22,80588.17,0.0,0.05172,4e-05,8.86306]
[1778837769873,31.22,80587.46,0.0,0.05169,4e-05,8.85911]
[1778837773877,31.22,80596.88,0.0,0.05207,4e-05,8.91218]
[1778837779883,31.22,80597.31,0.0,0.05208,4e-05,8.91419]
[1778837781885,31.22,80607.23,0.0,0.05249,4e-05,8.97012]
[1778837787704,31.22,80607.3,0.0,0.05249,4e-05,8.96978]
[1778837792895,31.22,80612.16,0.0,0.05266,4e-05,8.99332]
[1778837798901,31.21,80610.38,0.0,0.05258,4e-05,8.98208]
[1778837803906,31.21,80602.12,0.0,0.05224,4e-05,8.93455]
[1778837808911,31.21,80607.68,0.0,0.05246,4e-05,8.96531]
[1778837813730,31.21,80601.11,0.0,0.05219,4e-05,8.92755]
[1778837813901,31.21,80601.11,0.0,0.05218,4e-05,8.92746]
[1778837815415,31.21,80597.08,0.0,0.05201,4e-05,8.90383]
[1778837815918,31.21,80588.2,0.0,0.05165,4e-05,8.85291]
[1778837820923,31.2,80582.83,0.0,0.0514,4e-05,8.81911]
[1778837825928,31.2,80566.12,0.0,0.05073,4e-05,8.72529]
[1778837830933,31.21,80558.58,0.0,0.05044,4e-05,8.68461]
[1778837835937,31.21,80564.04,0.0,0.05067,4e-05,8.71634]
[1778837840942,31.21,80569.18,0.0,0.05088,4e-05,8.74615]
[1778837845947,31.21,80569.16,0.0,0.05089,4e-05,8.74702]
[1778837850952,31.21,80563.72,0.0,0.05068,4e-05,8.71766]
[1778837854014,31.21,80564.37,0.0,0.05069,4e-05,8.71912]
[1778837854235,31.21,80564.37,0.0,0.05069,4e-05,8.71912]
[1778837854956,31.21,80564.13,0.0,0.05068,4e-05,8.718]
[1778837856958,31.21,80553.68,0.0,0.05027,4e-05,8.66044]
[1778837858430,31.21,80553.41,0.0,0.05027,4e-05,8.65927]
[1778837858482,31.21,80553.41,0.0,0.05027,4e-05,8.65927]
[1778837858960,31.21,80552.2,0.0,0.05022,4e-05,8.65287]
[1778837863965,31.22,80552.17,0.0,0.05023,4e-05,8.65439]
[1778837868970,31.22,80549.29,0.0,0.05013,4e-05,8.6401]
[1778837870438,31.22,80549.97,0.0,0.05016,4e-05,8.6442]
[1778837870972,31.22,80549.63,0.0,0.05015,4e-05,8.64267]
[1778837871212,31.22,80549.63,0.0,0.05015,4e-05,8.64267]
[1778837871430,31.22,80549.63,0.0,0.05015,4e-05,8.64267]
[1778837871973,31.22,80538.36,0.0,0.0497,4e-05,8.57979]
[1778837872178,31.22,80538.36,0.0,0.0497,4e-05,8.57979]
[1778837872785,31.22,80538.36,0.0,0.0497,4e-05,8.57936]
[1778837873975,31.22,80525.16,0.0,0.04918,4e-05,8.5062]
[1778837878980,31.22,80518.56,0.0,0.04891,4e-05,8.46826]
[1778837882415,31.22,80517.78,0.0,0.04887,4e-05,8.4635]
[1778837882984,31.22,80517.69,0.0,0.04887,4e-05,8.46364]
[1778837883411,31.22,80517.69,0.0,0.04887,4e-05,8.46364]
[1778837884402,31.22,80512.09,0.0,0.04866,4e-05,8.43288]
[1778837884985,31.22,80504.16,0.0,0.04835,4e-05,8.38957]
[1778837889990,31.22,80490.08,0.0,0.04781,4e-05,8.3132]
[1778837892992,31.22,80480.21,0.0,0.04745,4e-05,8.26186]
[1778837897997,31.22,80477.24,0.0,0.04736,4e-05,8.2498]
[1778837904003,31.23,80468.92,0.0,0.04707,4e-05,8.2081]
[1778837907006,31.23,80479.87,0.0,0.04751,4e-05,8.26999]
[1778837912011,31.24,80488.85,0.0,0.04787,4e-05,8.32007]
[1778837917016,31.24,80493.52,0.0,0.04807,4e-05,8.34947]
[1778837922020,31.25,80486.64,0.0,0.04784,4e-05,8.31624]
[1778837927025,31.25,80490.75,0.0,0.04803,4e-05,8.34268]
[1778837932030,31.26,80490.64,0.0,0.04805,4e-05,8.34614]
[1778837937035,31.26,80489.84,0.0,0.04805,4e-05,8.34581]
[1778837942043,31.27,80490.71,0.0,0.04811,4e-05,8.35449]
[1778837945046,31.27,80480.39,0.0,0.04774,4e-05,8.30109]
[1778837951021,31.28,80476.38,0.0,0.04762,4e-05,8.28477]
[1778837956056,31.29,80484.0,0.0,0.04794,4e-05,8.33018]
[1778837962064,31.29,80485.91,0.0,0.04805,4e-05,8.34533]
[1778837967069,31.29,80483.21,0.0,0.04795,4e-05,8.33075]
[1778837969071,31.29,80483.45,0.0,0.04796,4e-05,8.3321]
[1778837970073,31.29,80483.27,0.0,0.04795,4e-05,8.33114]
[1778837975078,31.29,80475.51,0.0,0.04764,4e-05,8.28678]
[1778837977169,31.29,80476.44,0.0,0.04768,4e-05,8.29199]
[1778837983086,31.29,80469.19,0.0,0.04741,4e-05,8.25364]
[1778837988091,31.3,80467.73,0.0,0.04736,4e-05,8.24658]
[1778837993096,31.3,80466.88,0.0,0.04733,4e-05,8.24279]
[1778837998099,31.3,80469.33,0.0,0.04743,4e-05,8.25668]
[1778838003104,31.3,80473.33,0.0,0.04759,4e-05,8.27878]
[1778838008108,31.3,80480.86,0.0,0.04787,4e-05,8.3197]
[1778838013113,31.3,80482.73,0.0,0.04795,4e-05,8.32997]
[1778838018118,31.3,80484.35,0.0,0.04801,4e-05,8.33882]
[1778838023123,31.3,80482.69,0.0,0.04795,4e-05,8.32993]
[1778838028128,31.3,80480.36,0.0,0.04786,4e-05,8.31755]
[1778838033133,31.3,80478.6,0.0,0.04778,4e-05,8.30547]
[1778838038138,31.3,80477.17,0.0,0.04773,4e-05,8.2981]
[1778838039848,31.3,80478.32,0.0,0.04777,4e-05,8.30438]
[1778838039964,31.3,80478.32,0.0,0.04777,4e-05,8.30438]
[1778838040004,31.3,80478.32,0.0,0.04777,4e-05,8.30438]
[1778838041141,31.3,80455.26,0.0,0.0469,4e-05,8.1806]
[1778838042142,31.3,80441.95,0.0,0.0464,4e-05,8.10914]
[1778838044845,31.3,80439.9,0.0,0.04632,4e-05,8.09723]
[1778838044861,31.3,80439.9,0.0,0.04632,4e-05,8.09723]
[1778838045145,31.3,80440.59,0.0,0.04634,4e-05,8.10041]
[1778838050150,31.29,80442.06,0.0,0.04638,4e-05,8.10567]
[1778838055155,31.29,80442.72,0.0,0.04638,4e-05,8.10656]
[1778838060160,31.29,80442.63,0.0,0.04638,4e-05,8.1069]
[1778838065165,31.29,80434.87,0.0,0.04611,4e-05,8.06757]
[1778838070170,31.3,80431.57,0.0,0.046,4e-05,8.05215]
[1778838075175,31.3,80430.29,0.0,0.04597,4e-05,8.04749]
[1778838080180,31.3,80431.4,0.0,0.04601,4e-05,8.05296]
[1778838085185,31.3,80434.37,0.0,0.0461,4e-05,8.06651]
[1778838090190,31.29,80433.59,0.0,0.04606,4e-05,8.0602]
[1778838093193,31.29,80420.04,0.0,0.04554,4e-05,7.98472]
[1778838098198,31.29,80431.2,0.0,0.04593,4e-05,8.04185]
[1778838103203,31.29,80428.31,0.0,0.04581,4e-05,8.02462]
[1778838108208,31.28,80425.44,0.0,0.0457,4e-05,8.00775]
[1778838112157,31.28,80435.43,0.0,0.04605,4e-05,8.05894]
[1778838117192,31.28,80435.84,0.0,0.04605,4e-05,8.05895]
[1778838122223,31.28,80440.54,0.0,0.04621,4e-05,8.08166]
[1778838127227,31.27,80445.66,0.0,0.04638,4e-05,8.10643]
[1778838132232,31.27,80444.26,0.0,0.04631,4e-05,8.09647]
[1778838137237,31.27,80444.03,0.0,0.04629,4e-05,8.09289]
[1778838142242,31.26,80441.52,0.0,0.04618,4e-05,8.07713]
[1778838145245,31.26,80431.35,0.0,0.04579,4e-05,8.02209]
[1778838151252,31.26,80431.83,0.0,0.04578,4e-05,8.01962]
[1778838156257,31.26,80432.06,0.0,0.04578,4e-05,8.01902]
[1778838161262,31.25,80427.8,0.0,0.04561,4e-05,7.99486]
[1778838166267,31.25,80422.13,0.0,0.04539,4e-05,7.96349]
[1778838171272,31.25,80421.2,0.0,0.04535,4e-05,7.95727]
[1778838176277,31.25,80421.88,0.0,0.04536,4e-05,7.95951]
[1778838181282,31.25,80421.87,0.0,0.04535,4e-05,7.95816]
[1778838186287,31.25,80422.15,0.0,0.04535,4e-05,7.95832]
[1778838191292,31.24,80425.81,0.0,0.04547,4e-05,7.97515]
[1778838196297,31.24,80430.73,0.0,0.04562,4e-05,7.99629]
[1778838201302,31.23,80433.78,0.0,0.04569,4e-05,8.0074]
[1778838206307,31.22,80434.35,0.0,0.04568,4e-05,8.00547]
[1778838211312,31.22,80436.5,0.0,0.04571,4e-05,8.00904]
[1778838216317,31.21,80438.78,0.0,0.04576,4e-05,8.01611]
[1778838221322,31.2,80432.71,0.0,0.0455,4e-05,7.97911]
[1778838226327,31.2,80435.7,0.0,0.04557,4e-05,7.99014]
[1778838231332,31.19,80432.19,0.0,0.04541,4e-05,7.9669]
[1778838236337,31.18,80431.1,0.0,0.04534,4e-05,7.95655]
[1778838241342,31.18,80429.65,0.0,0.04525,4e-05,7.94448]
[1778838246347,31.17,80430.46,0.0,0.04525,4e-05,7.94436]
[1778838251352,31.17,80423.99,0.0,0.04499,4e-05,7.90601]
[1778838256357,31.16,80419.79,0.0,0.04481,4e-05,7.87999]
[1778838261362,31.15,80420.23,0.0,0.04479,4e-05,7.87843]
[1778838266367,31.15,80411.84,0.0,0.04446,4e-05,7.8308]
[1778838272373,31.14,80410.66,0.0,0.04438,4e-05,7.81783]
[1778838277836,31.14,80411.88,0.0,0.0444,4e-05,7.82079]
[1778838283354,31.13,80404.78,0.0,0.04412,4e-05,7.78]
[1778838288389,31.13,80402.99,0.0,0.04403,4e-05,7.76772]
[1778838293395,31.13,80398.24,0.0,0.04384,4e-05,7.74038]
[1778838298400,31.12,80399.37,0.0,0.04386,4e-05,7.74348]
[1778838303405,31.12,80393.37,0.0,0.04363,4e-05,7.7098]
[1778838308410,31.12,80395.41,0.0,0.04369,4e-05,7.71791]
[1778838313415,31.11,80386.79,0.0,0.04336,4e-05,7.67112]
[1778838318420,31.11,80379.69,0.0,0.0431,4e-05,7.63253]
[1778838322424,31.11,80391.08,0.0,0.04349,4e-05,7.68964]
[1778838327429,31.11,80396.49,0.0,0.04367,4e-05,7.71517]
[1778838330432,31.1,80407.48,0.0,0.04405,4e-05,7.77056]
[1778838334436,31.1,80396.05,0.0,0.04361,4e-05,7.70626]
[1778838339083,31.1,80393.89,0.0,0.04352,4e-05,7.69326]
[1778838339157,31.1,80393.89,0.0,0.04352,4e-05,7.69326]
[1778838339304,31.1,80393.89,0.0,0.04352,4e-05,7.69326]
[1778838339367,31.1,80393.89,0.0,0.04352,4e-05,7.69326]
[1778838339433,31.1,80393.89,0.0,0.04352,4e-05,7.69281]
[1778838340974,31.1,80393.78,0.0,0.04351,4e-05,7.69181]
[1778838341016,31.1,80393.78,0.0,0.04351,4e-05,7.69181]
[1778838341443,31.1,80405.17,0.0,0.04391,4e-05,7.75032]
[1778838343181,31.09,80405.69,0.0,0.04393,4e-05,7.75247]
[1778838343198,31.09,80405.69,0.0,0.04393,4e-05,7.75247]
[1778838343445,31.09,80408.35,0.0,0.04402,4e-05,7.76571]
[1778838348450,31.09,80412.64,0.0,0.04415,4e-05,7.78507]
[1778838353455,31.09,80411.1,0.0,0.04408,4e-05,7.77411]
[1778838358460,31.08,80410.66,0.0,0.04404,4e-05,7.76893]
[1778838363465,31.08,80405.99,0.0,0.04385,4e-05,7.74179]
[1778838368470,31.07,80412.15,0.0,0.04405,4e-05,7.77104]
[1778838373476,31.07,80405.91,0.0,0.04381,4e-05,7.7359]
[1778838378481,31.07,80404.86,0.0,0.04376,4e-05,7.72791]
[1778838379994,31.07,80404.86,0.0,0.04376,4e-05,7.72791]
[1778838380064,31.07,80404.86,0.0,0.04376,4e-05,7.72791]
[1778838380483,31.07,80404.63,0.0,0.04374,4e-05,7.72573]
[1778838385488,31.06,80405.04,0.0,0.04374,4e-05,7.72538]
[1778838390493,31.06,80403.57,0.0,0.04367,4e-05,7.71531]
[1778838395498,31.06,80411.36,0.0,0.04391,4e-05,7.75056]
[1778838400503,31.05,80412.99,0.0,0.04395,4e-05,7.75624]
[1778838405508,31.05,80411.73,0.0,0.04389,4e-05,7.74705]
[1778838410513,31.05,80416.19,0.0,0.04403,4e-05,7.76755]
[1778838415518,31.04,80407.05,0.0,0.04368,4e-05,7.7173]
[1778838420525,31.04,80399.99,0.0,0.04342,4e-05,7.6785]
[1778838425530,31.04,80399.01,0.0,0.04337,4e-05,7.67138]
[1778838430535,31.03,80393.86,0.0,0.04317,4e-05,7.64286]
[1778838435540,31.03,80392.12,0.0,0.0431,4e-05,7.6322]
[1778838441206,31.03,80397.54,0.0,0.04328,4e-05,7.65838]
[1778838446496,31.03,80398.56,0.0,0.0433,4e-05,7.66138]
[1778838451532,31.02,80410.99,0.0,0.04371,4e-05,7.72086]
[1778838456562,31.02,80423.73,0.0,0.04415,4e-05,7.78467]
[1778838461567,31.01,80428.54,0.0,0.0443,4e-05,7.80666]
[1778838463569,31.01,80416.1,0.0,0.04385,4e-05,7.74067]
[1778838468574,31.01,80415.24,0.0,0.0438,4e-05,7.73368]
[1778838473579,31.01,80404.36,0.0,0.04339,4e-05,7.67484]
[1778838478584,31.0,80405.82,0.0,0.04343,4e-05,7.68038]
[1778838483589,31.0,80408.34,0.0,0.04351,4e-05,7.69137]
[1778838488593,31.0,80410.06,0.0,0.04355,4e-05,7.69814]
[1778838493598,31.0,80408.85,0.0,0.04349,4e-05,7.68972]
[1778838498603,30.99,80408.11,0.0,0.04345,4e-05,7.68379]
[1778838503608,30.99,80403.63,0.0,0.04328,4e-05,7.65874]
[1778838508613,30.99,80403.09,0.0,0.04325,4e-05,7.65414]
[1778838513618,30.99,80402.55,0.0,0.0432,4e-05,7.64686]
[1778838518623,30.98,80402.54,0.0,0.04319,4e-05,7.64508]
[1778838523628,30.98,80398.17,0.0,0.04302,4e-05,7.62087]
[1778838528632,30.98,80397.61,0.0,0.04299,4e-05,7.61651]
[1778838533637,30.98,80396.82,0.0,0.04296,4e-05,7.61091]
[1778838538642,30.97,80397.17,0.0,0.04296,4e-05,7.61134]
[1778838543647,30.97,80393.72,0.0,0.04283,4e-05,7.59218]
[1778838548652,30.97,80394.03,0.0,0.04283,4e-05,7.59249]
[1778838553657,30.97,80387.44,0.0,0.04259,4e-05,7.5575]
[1778838558662,30.97,80394.08,0.0,0.04281,4e-05,7.59049]
[1778838563666,30.97,80403.2,0.0,0.04313,4e-05,7.63612]
[1778838568671,30.96,80397.48,0.0,0.04291,4e-05,7.60503]
[1778838573676,30.96,80397.04,0.0,0.04287,4e-05,7.59866]
[1778838578681,30.96,80397.06,0.0,0.04287,4e-05,7.59747]
[1778838583686,30.96,80391.16,0.0,0.04265,4e-05,7.56591]
[1778838588691,30.96,80393.22,0.0,0.04271,4e-05,7.57543]
[1778838593696,30.96,80395.54,0.0,0.04279,4e-05,7.58621]
[1778838598701,30.95,80395.43,0.0,0.04278,4e-05,7.58443]
[1778838603706,30.95,80384.58,0.0,0.04239,4e-05,7.52767]
[1778838604707,30.95,80373.49,0.0,0.042,3e-05,7.47093]
[1778838609713,30.95,80374.63,0.0,0.04204,3e-05,7.47648]
[1778838611136,30.95,80374.63,0.0,0.04204,3e-05,7.47641]
[1778838611276,30.95,80374.63,0.0,0.04204,3e-05,7.47641]
[1778838611302,30.95,80374.63,0.0,0.04204,3e-05,7.47641]
[1778838611715,30.95,80377.21,0.0,0.04213,3e-05,7.48943]
[1778838613259,30.95,80373.42,0.0,0.04199,3e-05,7.47005]
[1778838613340,30.95,80373.42,0.0,0.04199,3e-05,7.47005]
[1778838613532,30.95,80373.42,0.0,0.04199,3e-05,7.47005]
[1778838613604,30.95,80373.42,0.0,0.04199,3e-05,7.47005]
[1778838613705,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838613805,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838613848,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838613952,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838613999,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614057,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614087,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614183,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614271,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614351,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614388,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614456,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614506,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614561,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614600,30.95,80373.42,0.0,0.04199,3e-05,7.4701]
[1778838614700,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838614814,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838614835,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838614939,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838614955,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615066,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615106,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615171,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615202,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615359,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615385,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615485,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615505,30.95,80373.42,0.0,0.042,3e-05,7.47017]
[1778838615719,30.95,80357.97,0.0,0.04146,3e-05,7.39178]
[1778838615926,30.95,80357.97,0.0,0.04146,3e-05,7.39178]
[1778838615964,30.95,80357.97,0.0,0.04146,3e-05,7.39178]
[1778838616686,30.95,80357.97,0.0,0.04146,3e-05,7.39184]
[1778838621721,30.95,80361.69,0.0,0.04159,3e-05,7.41088]
[1778838626729,30.95,80360.3,0.0,0.04155,3e-05,7.40406]
[1778838630733,30.95,80350.08,0.0,0.0412,3e-05,7.35272]
[1778838635737,30.95,80353.44,0.0,0.0413,3e-05,7.36766]
[1778838640742,30.95,80354.41,0.0,0.04134,3e-05,7.37302]
[1778838645747,30.96,80354.69,0.0,0.04135,3e-05,7.37493]
[1778838650752,30.96,80356.92,0.0,0.04143,3e-05,7.3866]
[1778838655756,30.96,80353.84,0.0,0.04133,3e-05,7.3715]
[1778838660761,30.96,80355.02,0.0,0.04137,3e-05,7.37793]
[1778838665766,30.96,80358.39,0.0,0.04149,3e-05,7.39528]
[1778838670770,30.96,80353.35,0.0,0.04132,3e-05,7.37015]
[1778838675775,30.96,80356.37,0.0,0.04143,3e-05,7.38589]
[1778838680780,30.96,80363.8,0.0,0.04168,3e-05,7.42369]
[1778838685785,30.96,80353.41,0.0,0.04133,3e-05,7.37131]
[1778838690791,30.96,80354.41,0.0,0.04136,3e-05,7.37683]
[1778838695796,30.96,80354.85,0.0,0.04137,3e-05,7.37681]
[1778838700801,30.96,80355.49,0.0,0.04139,3e-05,7.38043]
[1778838705806,30.96,80354.54,0.0,0.04136,3e-05,7.37607]
[1778838710810,30.96,80355.21,0.0,0.04139,3e-05,7.37993]
[1778838715815,30.96,80353.26,0.0,0.04133,3e-05,7.37054]
[1778838720820,30.96,80352.68,0.0,0.04131,3e-05,7.36811]
[1778838725825,30.96,80355.32,0.0,0.04141,3e-05,7.38214]
[1778838730830,30.97,80356.25,0.0,0.04144,3e-05,7.38768]
[1778838735835,30.97,80358.87,0.0,0.04154,3e-05,7.40182]
[1778838740841,30.97,80354.54,0.0,0.0414,3e-05,7.38061]
[1778838745846,30.97,80354.04,0.0,0.04138,3e-05,7.37899]
[1778838750851,30.97,80342.64,0.0,0.041,3e-05,7.32255]
[1778838755856,30.97,80344.68,0.0,0.04107,3e-05,7.3315]
[1778838760860,30.97,80348.9,0.0,0.04122,3e-05,7.35389]
[1778838765865,30.98,80357.49,0.0,0.04152,3e-05,7.39829]
[1778838770870,30.98,80355.04,0.0,0.04144,3e-05,7.38666]
[1778838775875,30.98,80355.8,0.0,0.04147,3e-05,7.39136]
[1778838777620,30.98,80359.23,0.0,0.04159,3e-05,7.40885]
[1778838777811,30.98,80359.23,0.0,0.04159,3e-05,7.40885]
[1778838777910,30.98,80359.23,0.0,0.04159,3e-05,7.40885]
[1778838778216,30.98,80359.23,0.0,0.04159,3e-05,7.40885]
[1778838778878,30.98,80359.66,0.0,0.04161,3e-05,7.41132]
[1778838779249,30.98,80359.66,0.0,0.04161,3e-05,7.41132]
[1778838779270,30.98,80359.66,0.0,0.04161,3e-05,7.41132]
[1778838779870,30.98,80359.66,0.0,0.04161,3e-05,7.4113]
[1778838780832,30.98,80377.25,0.0,0.04222,3e-05,7.50058]
[1778838781853,30.98,80390.19,0.0,0.04267,4e-05,7.56662]
[1778838786879,30.98,80386.66,0.0,0.04254,4e-05,7.54748]
[1778838791891,30.97,80380.39,0.0,0.04231,3e-05,7.51475]
[1778838796896,30.97,80375.62,0.0,0.04214,3e-05,7.48977]
[1778838801901,30.97,80376.51,0.0,0.04217,3e-05,7.49379]
[1778838806906,30.97,80372.63,0.0,0.04203,3e-05,7.47363]
[1778838811911,30.97,80368.98,0.0,0.04189,3e-05,7.45213]
[1778838816916,30.97,80361.85,0.0,0.04164,3e-05,7.4159]
[1778838821921,30.97,80362.41,0.0,0.04166,3e-05,7.41889]
[1778838826926,30.97,80362.55,0.0,0.04167,3e-05,7.41966]
[1778838831932,30.97,80363.74,0.0,0.04171,3e-05,7.42569]
[1778838836937,30.97,80367.3,0.0,0.04183,3e-05,7.44373]
[1778838841942,30.97,80369.56,0.0,0.04191,3e-05,7.45502]
[1778838846947,30.97,80367.72,0.0,0.04185,3e-05,7.44554]
[1778838851952,30.97,80367.54,0.0,0.04184,3e-05,7.44451]
[1778838856957,30.97,80357.94,0.0,0.04151,3e-05,7.39585]
[1778838861962,30.97,80358.99,0.0,0.04154,3e-05,7.40129]
[1778838866967,30.97,80358.01,0.0,0.04151,3e-05,7.39663]
[1778838871971,30.97,80361.34,0.0,0.04162,3e-05,7.41104]
[1778838876976,30.97,80359.56,0.0,0.04156,3e-05,7.40224]
[1778838881981,30.97,80360.68,0.0,0.0416,3e-05,7.40806]
[1778838886986,30.97,80363.57,0.0,0.0417,3e-05,7.4228]
[1778838891991,30.97,80366.34,0.0,0.04179,3e-05,7.43691]
[1778838896996,30.97,80370.84,0.0,0.04195,3e-05,7.45966]
[1778838902001,30.97,80374.43,0.0,0.04207,3e-05,7.47758]
[1778838906005,30.97,80364.58,0.0,0.04173,3e-05,7.42737]
[1778838911013,30.97,80371.52,0.0,0.04197,3e-05,7.4625]
[1778838916018,30.97,80374.04,0.0,0.04205,3e-05,7.47492]
[1778838921023,30.97,80373.98,0.0,0.04205,3e-05,7.47427]
[1778838926028,30.97,80383.77,0.0,0.04238,4e-05,7.52372]
[1778838929045,30.97,80385.12,0.0,0.04243,4e-05,7.53017]
[1778838929093,30.97,80385.12,0.0,0.04243,4e-05,7.53017]
[1778838929098,30.97,80385.12,0.0,0.04243,4e-05,7.53017]
[1778838929137,30.97,80385.12,0.0,0.04243,4e-05,7.53017]
[1778838930032,30.97,80391.61,0.0,0.04265,4e-05,7.56327]
[1778838932958,30.97,80387.36,0.0,0.04249,4e-05,7.53838]
[1778838932990,30.97,80387.36,0.0,0.04249,4e-05,7.53838]
[1778838933034,30.97,80386.69,0.0,0.04246,4e-05,7.53474]
[1778838938039,30.97,80390.95,0.0,0.04261,4e-05,7.55567]
[1778838943044,30.97,80391.05,0.0,0.0426,4e-05,7.55517]
[1778838948002,30.97,80372.96,0.0,0.04197,3e-05,7.46201]
[1778838951795,30.97,80371.12,0.0,0.0419,3e-05,7.45257]
[1778838952067,30.97,80370.38,0.0,0.04188,3e-05,7.4488]
[1778838952216,30.97,80370.38,0.0,0.04188,3e-05,7.4488]
[1778838952263,30.97,80370.38,0.0,0.04188,3e-05,7.4488]
[1778838952464,30.97,80370.38,0.0,0.04188,3e-05,7.4488]
[1778838952495,30.97,80370.38,0.0,0.04188,3e-05,7.4488]
[1778838953056,30.97,80370.38,0.0,0.04188,3e-05,7.44894]
[1778838956071,30.96,80403.39,0.0,0.04303,4e-05,7.61726]
[1778838957072,30.96,80427.25,0.0,0.04388,4e-05,7.74061]
[1778838959038,30.96,80426.53,0.0,0.04385,4e-05,7.73637]
[1778838959056,30.96,80426.53,0.0,0.04385,4e-05,7.73637]
[1778838959062,30.96,80426.53,0.0,0.04384,4e-05,7.73589]
[1778838964131,30.96,80423.8,0.0,0.04373,4e-05,7.71978]
[1778838964326,30.96,80423.8,0.0,0.04373,4e-05,7.71978]
[1778838964973,30.96,80423.8,0.0,0.04373,4e-05,7.71978]
[1778838965078,30.96,80423.8,0.0,0.04373,4e-05,7.71932]
[1778838965489,30.96,80423.8,0.0,0.04373,4e-05,7.71932]
[1778838965745,30.96,80423.8,0.0,0.04373,4e-05,7.71932]
[1778838965847,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966097,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966438,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966492,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966626,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966652,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966753,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966797,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966879,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966916,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838966983,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838967038,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838967089,30.96,80423.8,0.0,0.04373,4e-05,7.71894]
[1778838967090,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967155,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967236,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967272,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967361,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967394,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967614,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967666,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967698,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967732,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967824,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838967880,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838968034,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838968073,30.96,80465.24,0.0,0.04522,4e-05,7.9353]
[1778838968082,30.96,80465.24,0.0,0.04522,4e-05,7.93454]
[1778838968138,30.96,80465.24,0.0,0.04522,4e-05,7.93454]
[1778838968199,30.96,80465.24,0.0,0.04522,4e-05,7.93454]
[1778838968300,30.96,80465.24,0.0,0.04521,4e-05,7.93383]
[1778838970091,30.95,80448.77,0.0,0.04461,4e-05,7.84612]
[1778838975096,30.95,80448.84,0.0,0.04459,4e-05,7.84384]
[1778838975219,30.95,80448.84,0.0,0.04459,4e-05,7.84384]
[1778838975234,30.95,80448.84,0.0,0.04459,4e-05,7.84384]
[1778838975546,30.95,80448.84,0.0,0.04458,4e-05,7.84318]
[1778838982106,30.94,80431.57,0.0,0.04393,4e-05,7.74835]
[1778838987111,30.94,80435.4,0.0,0.04405,4e-05,7.76571]
[1778838992116,30.94,80434.66,0.0,0.04399,4e-05,7.75654]
[1778838997121,30.93,80435.15,0.0,0.04399,4e-05,7.75638]
[1778839002126,30.93,80434.27,0.0,0.04394,4e-05,7.74932]
[1778839007131,30.93,80434.9,0.0,0.04394,4e-05,7.75015]
[1778839012136,30.92,80430.56,0.0,0.04377,4e-05,7.72507]
[1778839017141,30.92,80430.55,0.0,0.04375,4e-05,7.72277]
[1778839022146,30.92,80441.99,0.0,0.04415,4e-05,7.78013]
[1778839027151,30.91,80444.41,0.0,0.04422,4e-05,7.79002]
[1778839032156,30.91,80443.8,0.0,0.04418,4e-05,7.78405]
[1778839037161,30.91,80441.92,0.0,0.04409,4e-05,7.77157]
[1778839042166,30.9,80441.77,0.0,0.04407,4e-05,7.76814]
[1778839047171,30.9,80437.86,0.0,0.04391,4e-05,7.74522]
[1778839052176,30.9,80439.43,0.0,0.04393,4e-05,7.74824]
[1778839054178,30.89,80429.19,0.0,0.04356,4e-05,7.694]
[1778839059183,30.89,80422.4,0.0,0.0433,4e-05,7.65674]
[1778839064187,30.89,80422.52,0.0,0.04329,4e-05,7.65566]
[1778839069192,30.89,80434.01,0.0,0.04369,4e-05,7.71348]
[1778839074197,30.88,80436.68,0.0,0.04377,4e-05,7.72517]
[1778839079202,30.88,80437.11,0.0,0.04377,4e-05,7.72522]
[1778839084207,30.88,80433.05,0.0,0.04361,4e-05,7.7019]
[1778839089212,30.88,80434.45,0.0,0.04365,4e-05,7.70713]
[1778839094217,30.87,80434.7,0.0,0.04364,4e-05,7.70633]
[1778839099222,30.87,80436.36,0.0,0.04369,4e-05,7.71289]
[1778839104227,30.87,80437.01,0.0,0.04369,4e-05,7.71415]
[1778839109232,30.86,80436.13,0.0,0.04365,4e-05,7.70749]
[1778839115196,30.86,80436.43,0.0,0.04363,4e-05,7.70388]
[1778839120231,30.86,80432.77,0.0,0.04348,4e-05,7.68288]
[1778839125249,30.86,80436.1,0.0,0.04359,4e-05,7.69835]
[1778839130254,30.85,80436.28,0.0,0.04358,4e-05,7.69728]
[1778839136260,30.85,80437.14,0.0,0.0436,4e-05,7.69936]
[1778839141265,30.85,80437.85,0.0,0.04361,4e-05,7.70104]
[1778839146270,30.84,80438.03,0.0,0.0436,4e-05,7.70003]
[1778839151275,30.84,80439.35,0.0,0.04363,4e-05,7.7049]
[1778839156280,30.84,80436.32,0.0,0.04351,4e-05,7.68714]
[1778839161286,30.84,80434.6,0.0,0.04344,4e-05,7.67639]
[1778839163288,30.84,80444.27,0.0,0.04378,4e-05,7.72607]
[1778839169295,30.83,80447.77,0.0,0.04388,4e-05,7.7416]
[1778839174300,30.83,80450.78,0.0,0.04396,4e-05,7.75235]
[1778839178304,30.83,80460.76,0.0,0.04431,4e-05,7.80277]
[1778839181307,30.82,80462.34,0.0,0.04436,4e-05,7.8094]
[1778839183309,30.82,80461.18,0.0,0.04431,4e-05,7.8022]
[1778839188315,30.82,80460.45,0.0,0.04426,4e-05,7.79559]
[1778839193321,30.82,80467.22,0.0,0.04449,4e-05,7.82841]
[1778839198326,30.81,80468.99,0.0,0.04453,4e-05,7.83476]
[1778839203332,30.81,80471.7,0.0,0.04461,4e-05,7.84616]
[1778839204059,30.81,80471.7,0.0,0.04461,4e-05,7.84616]
[1778839204270,30.81,80471.7,0.0,0.04461,4e-05,7.84616]
[1778839204309,30.81,80471.7,0.0,0.04461,4e-05,7.84616]
[1778839205334,30.81,80438.59,0.0,0.0434,4e-05,7.67161]
[1778839206335,30.81,80411.96,0.0,0.04246,4e-05,7.53345]
[1778839207097,30.81,80411.96,0.0,0.04246,4e-05,7.53345]
[1778839207128,30.81,80411.96,0.0,0.04246,4e-05,7.53345]
[1778839207202,30.81,80411.96,0.0,0.04246,4e-05,7.53345]
[1778839207222,30.81,80411.96,0.0,0.04246,4e-05,7.53345]
[1778839207322,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207517,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207541,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207686,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207718,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207769,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207805,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207916,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839207951,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208021,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208040,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208106,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208128,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208211,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208248,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208317,30.81,80411.96,0.0,0.04246,4e-05,7.53358]
[1778839208337,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839208546,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839208570,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839208693,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839208723,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839208882,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839208896,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839208988,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839209015,30.81,80409.7,0.0,0.04238,4e-05,7.52186]
[1778839209338,30.81,80413.33,0.0,0.0425,4e-05,7.54042]
[1778839211340,30.81,80400.66,0.0,0.04206,3e-05,7.47541]
[1778839216267,30.81,80400.88,0.0,0.04207,3e-05,7.47639]
[1778839216305,30.81,80400.88,0.0,0.04207,3e-05,7.47639]
[1778839216345,30.81,80397.63,0.0,0.04195,3e-05,7.4597]
[1778839221350,30.81,80393.52,0.0,0.04181,3e-05,7.43873]
[1778839225354,30.81,80382.42,0.0,0.04143,3e-05,7.38255]
[1778839228503,30.81,80382.83,0.0,0.04144,3e-05,7.38485]
[1778839228578,30.81,80382.83,0.0,0.04144,3e-05,7.38485]
[1778839228806,30.81,80382.83,0.0,0.04144,3e-05,7.38485]
[1778839228833,30.81,80382.83,0.0,0.04144,3e-05,7.38485]
[1778839229083,30.81,80382.83,0.0,0.04144,3e-05,7.38485]
[1778839229358,30.81,80388.04,0.0,0.04163,3e-05,7.41176]
[1778839230359,30.81,80405.08,0.0,0.04222,4e-05,7.49888]
[1778839231646,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839231686,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839231793,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839231834,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839231898,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839231927,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839232004,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839232041,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839232129,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839232159,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839232235,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839232282,30.81,80402.86,0.0,0.04213,4e-05,7.48479]
[1778839232320,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232402,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232432,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232486,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232518,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232633,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232670,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232717,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232734,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232822,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232852,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232928,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839232941,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839233054,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839233090,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839233179,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839233209,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839233284,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839233302,30.81,80402.86,0.0,0.04213,4e-05,7.48472]
[1778839233362,30.81,80408.37,0.0,0.04232,4e-05,7.51294]
[1778839234700,30.81,80409.58,0.0,0.04236,4e-05,7.51903]
[1778839234722,30.81,80409.58,0.0,0.04236,4e-05,7.51903]
[1778839235364,30.81,80410.15,0.0,0.04238,4e-05,7.5219]
[1778839240368,30.81,80408.29,0.0,0.04231,4e-05,7.51185]
[1778839245373,30.81,80398.65,0.0,0.04197,3e-05,7.4622]
[1778839250378,30.81,80398.42,0.0,0.04197,3e-05,7.46105]
[1778839256384,30.81,80394.23,0.0,0.04182,3e-05,7.43974]
[1778839261391,30.81,80387.92,0.0,0.0416,3e-05,7.4078]
[1778839266396,30.81,80393.83,0.0,0.04181,3e-05,7.43822]
[1778839270400,30.81,80404.91,0.0,0.0422,4e-05,7.49497]
[1778839275405,30.81,80400.52,0.0,0.04204,3e-05,7.47211]
[1778839280410,30.81,80401.14,0.0,0.04206,3e-05,7.47517]
[1778839286413,30.81,80402.14,0.0,0.0421,4e-05,7.48008]
[1778839291419,30.81,80403.26,0.0,0.04212,4e-05,7.4829]
[1778839296424,30.81,80404.93,0.0,0.04218,4e-05,7.49145]
[1778839297425,30.81,80419.49,0.0,0.04269,4e-05,7.56623]
[1778839302429,30.8,80420.61,0.0,0.04272,4e-05,7.57099]
[1778839306432,30.8,80410.17,0.0,0.04235,4e-05,7.51671]
[1778839309435,30.8,80423.12,0.0,0.0428,4e-05,7.58306]
[1778839314440,30.8,80427.17,0.0,0.04294,4e-05,7.60296]
[1778839319445,30.8,80427.97,0.0,0.04296,4e-05,7.60595]
[1778839320446,30.8,80438.42,0.0,0.04333,4e-05,7.65994]
[1778839322447,30.8,80449.15,0.0,0.04371,4e-05,7.71517]
[1778839327451,30.8,80445.5,0.0,0.04357,4e-05,7.69421]
[1778839332458,30.79,80456.12,0.0,0.04394,4e-05,7.74787]
[1778839337463,30.79,80463.23,0.0,0.04418,4e-05,7.78268]
[1778839342467,30.79,80461.84,0.0,0.04411,4e-05,7.77288]
[1778839347471,30.78,80468.03,0.0,0.04432,4e-05,7.80285]
[1778839352477,30.78,80469.33,0.0,0.04433,4e-05,7.80426]
[1778839357482,30.77,80473.99,0.0,0.04448,4e-05,7.82598]
[1778839362487,30.77,80472.37,0.0,0.0444,4e-05,7.81456]
[1778839367492,30.77,80470.36,0.0,0.04431,4e-05,7.80126]
[1778839372497,30.76,80467.61,0.0,0.04419,4e-05,7.78413]
[1778839377502,30.76,80467.44,0.0,0.04417,4e-05,7.78075]
[1778839382507,30.76,80466.62,0.0,0.04412,4e-05,7.77396]
[1778839388513,30.75,80458.5,0.0,0.04381,4e-05,7.72878]
[1778839393518,30.75,80452.69,0.0,0.04358,4e-05,7.69641]
[1778839398523,30.75,80451.44,0.0,0.04353,4e-05,7.68807]
[1778839403533,30.75,80441.19,0.0,0.04315,4e-05,7.63303]
[1778839405535,30.75,80429.97,0.0,0.04274,4e-05,7.57434]
[1778839410540,30.75,80431.97,0.0,0.04281,4e-05,7.58398]
[1778839415545,30.74,80438.2,0.0,0.04301,4e-05,7.61258]
[1778839420550,30.74,80441.68,0.0,0.04313,4e-05,7.62942]
[1778839425555,30.74,80443.86,0.0,0.0432,4e-05,7.63949]
[1778839430560,30.74,80442.35,0.0,0.04313,4e-05,7.63028]
[1778839436566,30.74,80445.51,0.0,0.04323,4e-05,7.64514]
[1778839442572,30.73,80448.31,0.0,0.04332,4e-05,7.65801]
[1778839448567,30.73,80448.31,0.0,0.04331,4e-05,7.65624]
[1778839453585,30.73,80450.58,0.0,0.04338,4e-05,7.66659]
[1778839458590,30.73,80452.13,0.0,0.04342,4e-05,7.67309]
[1778839463595,30.73,80455.49,0.0,0.04353,4e-05,7.68896]
[1778839468600,30.72,80455.47,0.0,0.04352,4e-05,7.68719]
[1778839473605,30.72,80452.77,0.0,0.0434,4e-05,7.66866]
[1778839478610,30.72,80448.11,0.0,0.04322,4e-05,7.64296]
[1778839483615,30.72,80452.05,0.0,0.04335,4e-05,7.66208]
[1778839488620,30.72,80452.51,0.0,0.04336,4e-05,7.66299]
[1778839493625,30.71,80460.56,0.0,0.04364,4e-05,7.70345]
[1778839498630,30.71,80466.95,0.0,0.04385,4e-05,7.73503]
[1778839503636,30.71,80461.14,0.0,0.04363,4e-05,7.7026]
[1778839506639,30.71,80451.02,0.0,0.04326,4e-05,7.64876]
[1778839511643,30.7,80458.4,0.0,0.04351,4e-05,7.68577]
[1778839516648,30.7,80461.08,0.0,0.0436,4e-05,7.69813]
[1778839521653,30.7,80461.5,0.0,0.0436,4e-05,7.69854]
[1778839526657,30.7,80460.44,0.0,0.04355,4e-05,7.69128]
[1778839529660,30.7,80470.41,0.0,0.0439,4e-05,7.74252]
[1778839534665,30.69,80477.86,0.0,0.04415,4e-05,7.77682]
[1778839536667,30.69,80487.62,0.0,0.0445,4e-05,7.82735]
[1778839541740,30.69,80490.47,0.0,0.04458,4e-05,7.83965]
[1778839546745,30.68,80496.44,0.0,0.04478,4e-05,7.86841]
[1778839551750,30.68,80501.08,0.0,0.04493,4e-05,7.88998]
[1778839556755,30.68,80499.2,0.0,0.04484,4e-05,7.87662]
[1778839562763,30.67,80490.66,0.0,0.04449,4e-05,7.82753]
[1778839564765,30.67,80478.95,0.0,0.04406,4e-05,7.76464]
[1778839569769,30.67,80476.16,0.0,0.04394,4e-05,7.74779]
[1778839574774,30.66,80473.7,0.0,0.04384,4e-05,7.7328]
[1778839579779,30.66,80472.74,0.0,0.04379,4e-05,7.72579]
[1778839584784,30.66,80473.61,0.0,0.04381,4e-05,7.72848]
[1778839589789,30.66,80465.73,0.0,0.04351,4e-05,7.6853]
[1778839593794,30.65,80480.14,0.0,0.04401,4e-05,7.75703]
[1778839598799,30.65,80482.19,0.0,0.04407,4e-05,7.76567]
[1778839603804,30.65,80487.17,0.0,0.04424,4e-05,7.7897]
[1778839604260,30.65,80487.17,0.0,0.04424,4e-05,7.7897]
[1778839604270,30.65,80487.17,0.0,0.04424,4e-05,7.7897]
[1778839604285,30.65,80487.17,0.0,0.04424,4e-05,7.7897]
[1778839604805,30.65,80487.24,0.0,0.04423,4e-05,7.78959]
[1778839606186,30.65,80488.47,0.0,0.04428,4e-05,7.79558]
[1778839606229,30.65,80488.47,0.0,0.04428,4e-05,7.79558]
[1778839606807,30.65,80490.2,0.0,0.04434,4e-05,7.80427]
[1778839611812,30.64,80493.35,0.0,0.04443,4e-05,7.81837]
[1778839617817,30.64,80496.82,0.0,0.04454,4e-05,7.83357]
[1778839623823,30.63,80499.12,0.0,0.0446,4e-05,7.84242]
[1778839627827,30.63,80488.7,0.0,0.0442,4e-05,7.78505]
[1778839632832,30.63,80490.46,0.0,0.04425,4e-05,7.79204]
[1778839637837,30.63,80491.22,0.0,0.04426,4e-05,7.79371]
[1778839642842,30.62,80497.0,0.0,0.04446,4e-05,7.82183]
[1778839647846,30.62,80496.54,0.0,0.04442,4e-05,7.81682]
[1778839652851,30.61,80501.01,0.0,0.04455,4e-05,7.83519]
[1778839656856,30.61,80514.4,0.0,0.04503,4e-05,7.9042]
[1778839661861,30.61,80512.55,0.0,0.04494,4e-05,7.89111]
[1778839666867,30.6,80516.13,0.0,0.04505,4e-05,7.90707]
[1778839671872,30.6,80521.55,0.0,0.04523,4e-05,7.93266]
[1778839676876,30.59,80515.5,0.0,0.04498,4e-05,7.89692]
[1778839681881,30.59,80510.66,0.0,0.04478,4e-05,7.86804]
[1778839686886,30.59,80509.63,0.0,0.04472,4e-05,7.85959]
[1778839691891,30.58,80502.99,0.0,0.04445,4e-05,7.82148]
[1778839696896,30.58,80509.14,0.0,0.04466,4e-05,7.85174]
[1778839701901,30.58,80511.34,0.0,0.04472,4e-05,7.86063]
[1778839706906,30.57,80510.03,0.0,0.04466,4e-05,7.85081]
[1778839708908,30.57,80520.05,0.0,0.04502,4e-05,7.90315]
[1778839713913,30.57,80523.83,0.0,0.04512,4e-05,7.91735]
[1778839718918,30.56,80527.7,0.0,0.04524,4e-05,7.93471]
[1778839723923,30.56,80530.43,0.0,0.04532,4e-05,7.94585]
[1778839728928,30.55,80528.2,0.0,0.04521,4e-05,7.93046]
[1778839733933,30.55,80533.1,0.0,0.04537,4e-05,7.95331]
[1778839738938,30.54,80536.56,0.0,0.04547,4e-05,7.96825]
[1778839743944,30.54,80535.97,0.0,0.04543,4e-05,7.96143]
[1778839749950,30.53,80531.36,0.0,0.04522,4e-05,7.93238]
[1778839754955,30.53,80534.46,0.0,0.04531,4e-05,7.9456]
[1778839759960,30.52,80539.27,0.0,0.04547,4e-05,7.96791]
[1778839764965,30.52,80541.27,0.0,0.04552,4e-05,7.97499]
[1778839769969,30.51,80542.37,0.0,0.04553,4e-05,7.9772]
[1778839774974,30.51,80543.89,0.0,0.04555,4e-05,7.97892]
[1778839780907,30.5,80547.16,0.0,0.04564,4e-05,7.99205]
[1778839785943,30.5,80544.3,0.0,0.04551,4e-05,7.97285]
[1778839790977,30.49,80542.86,0.0,0.04543,4e-05,7.96147]
[1778839795996,30.49,80543.79,0.0,0.04544,4e-05,7.96296]
[1778839801002,30.48,80542.51,0.0,0.04536,4e-05,7.95254]
[1778839806010,30.48,80540.99,0.0,0.04528,4e-05,7.94093]
[1778839811016,30.47,80537.93,0.0,0.04514,4e-05,7.92118]
[1778839815020,30.47,80527.67,0.0,0.04474,4e-05,7.86373]
[1778839820025,30.47,80525.91,0.0,0.04466,4e-05,7.85161]
[1778839825033,30.46,80530.52,0.0,0.04481,4e-05,7.87365]
[1778839830038,30.46,80530.03,0.0,0.04477,4e-05,7.86823]
[1778839835044,30.46,80529.42,0.0,0.04472,4e-05,7.85949]
[1778839840049,30.45,80528.83,0.0,0.04468,4e-05,7.85371]
[1778839845054,30.45,80530.39,0.0,0.04472,4e-05,7.85935]
[1778839850059,30.45,80526.81,0.0,0.04457,4e-05,7.83768]
[1778839855064,30.44,80529.74,0.0,0.04466,4e-05,7.85084]
[1778839860069,30.44,80533.42,0.0,0.04477,4e-05,7.8679]
[1778839865073,30.44,80536.33,0.0,0.04486,4e-05,7.88077]
[1778839870078,30.43,80541.04,0.0,0.04502,4e-05,7.9031]
[1778839875083,30.43,80541.84,0.0,0.04503,4e-05,7.90439]
[1778839881089,30.42,80547.69,0.0,0.04522,4e-05,7.93218]
[1778839886098,30.42,80548.62,0.0,0.04523,4e-05,7.93393]
[1778839892104,30.41,80550.41,0.0,0.04526,4e-05,7.93695]
[1778839897109,30.41,80556.33,0.0,0.04546,4e-05,7.96562]
[1778839902114,30.41,80560.57,0.0,0.04559,4e-05,7.98494]
[1778839907119,30.4,80563.42,0.0,0.04567,4e-05,7.99669]
[1778839912124,30.4,80568.25,0.0,0.04583,4e-05,8.01915]
[1778839917130,30.39,80567.09,0.0,0.04576,4e-05,8.00903]
[1778839922135,30.39,80565.3,0.0,0.04566,4e-05,7.99565]
[1778839927139,30.38,80561.98,0.0,0.04551,4e-05,7.974]
[1778839929141,30.38,80551.38,0.0,0.0451,4e-05,7.91541]
[1778839930142,30.38,80537.8,0.0,0.04459,4e-05,7.84189]
[1778839935147,30.38,80546.93,0.0,0.04492,4e-05,7.8884]
[1778839940152,30.37,80555.78,0.0,0.04523,4e-05,7.93312]
[1778839946158,30.37,80557.67,0.0,0.04527,4e-05,7.9395]
[1778839952164,30.36,80557.41,0.0,0.04522,4e-05,7.93155]
[1778839958164,30.36,80559.03,0.0,0.04525,4e-05,7.93652]
[1778839964177,30.35,80561.9,0.0,0.04533,4e-05,7.94817]
[1778839969182,30.35,80563.07,0.0,0.04535,4e-05,7.95121]
[1778839974187,30.34,80564.35,0.0,0.04538,4e-05,7.95488]
[1778839979192,30.34,80562.4,0.0,0.04528,4e-05,7.94109]
[1778839984197,30.33,80557.91,0.0,0.04509,4e-05,7.91368]
[1778839989202,30.33,80549.65,0.0,0.04476,4e-05,7.86656]
[1778839994207,30.33,80551.44,0.0,0.04481,4e-05,7.87361]
[1778839999212,30.32,80551.7,0.0,0.0448,4e-05,7.87239]
[1778840004216,30.32,80552.66,0.0,0.04482,4e-05,7.87493]
[1778840009528,30.32,80553.49,0.0,0.04483,4e-05,7.87679]
[1778840015228,30.31,80554.75,0.0,0.04484,4e-05,7.8777]
[1778840020233,30.31,80555.99,0.0,0.04487,4e-05,7.88175]
[1778840025238,30.31,80553.07,0.0,0.04474,4e-05,7.86342]
[1778840030242,30.3,80553.54,0.0,0.04474,4e-05,7.86348]
[1778840035247,30.3,80553.48,0.0,0.04472,4e-05,7.86069]
[1778840040252,30.3,80553.69,0.0,0.04472,4e-05,7.85938]
[1778840045257,30.29,80556.59,0.0,0.04481,4e-05,7.8725]
[1778840050262,30.29,80566.71,0.0,0.04517,4e-05,7.92446]
[1778840055267,30.29,80565.35,0.0,0.0451,4e-05,7.91418]
[1778840060272,30.28,80562.22,0.0,0.04496,4e-05,7.89448]
[1778840065277,30.28,80560.96,0.0,0.04489,4e-05,7.88504]
[1778840070281,30.28,80559.78,0.0,0.04483,4e-05,7.87607]
[1778840075286,30.27,80554.77,0.0,0.04461,4e-05,7.84391]
[1778840080291,30.27,80554.06,0.0,0.04457,4e-05,7.83791]
[1778840085296,30.27,80552.38,0.0,0.04449,4e-05,7.82674]
[1778840090301,30.26,80553.35,0.0,0.04451,4e-05,7.82979]
[1778840095306,30.26,80555.85,0.0,0.04459,4e-05,7.84094]
[1778840101313,30.26,80555.38,0.0,0.04455,4e-05,7.83574]
[1778840106318,30.25,80554.67,0.0,0.04451,4e-05,7.82975]
[1778840112325,30.25,80555.8,0.0,0.04453,4e-05,7.83329]
[1778840118331,30.25,80549.86,0.0,0.0443,4e-05,7.79891]
[1778840124334,30.24,80549.15,0.0,0.04425,4e-05,7.79291]
[1778840129345,30.24,80553.25,0.0,0.04439,4e-05,7.81292]
[1778840135351,30.24,80547.45,0.0,0.04415,4e-05,7.77691]
[1778840140356,30.24,80553.07,0.0,0.04434,4e-05,7.80522]
[1778840145361,30.23,80549.22,0.0,0.04419,4e-05,7.78262]
[1778840150366,30.23,80542.1,0.0,0.04391,4e-05,7.74302]
[1778840155371,30.23,80545.7,0.0,0.04404,4e-05,7.76075]
[1778840160375,30.23,80545.61,0.0,0.04402,4e-05,7.75866]
[1778840165380,30.23,80541.56,0.0,0.04386,4e-05,7.73551]
[1778840168383,30.23,80530.3,0.0,0.04344,4e-05,7.67482]
[1778840173388,30.22,80529.32,0.0,0.0434,4e-05,7.66881]
[1778840179394,30.22,80529.17,0.0,0.04339,4e-05,7.66702]
[1778840184399,30.22,80522.97,0.0,0.04316,4e-05,7.63344]
[1778840189404,30.22,80516.17,0.0,0.04291,4e-05,7.59705]
[1778840194409,30.22,80514.26,0.0,0.04282,4e-05,7.58408]
[1778840199414,30.22,80497.45,0.0,0.04222,4e-05,7.49585]
[1778840204420,30.22,80493.31,0.0,0.04208,4e-05,7.47491]
[1778840209425,30.22,80494.03,0.0,0.04211,4e-05,7.47941]
[1778840214432,30.22,80488.74,0.0,0.04192,4e-05,7.45261]
[1778840219437,30.23,80489.64,0.0,0.04196,4e-05,7.45819]
[1778840224442,30.23,80483.54,0.0,0.04175,4e-05,7.42738]
[1778840230447,30.23,80482.93,0.0,0.04174,4e-05,7.42552]
[1778840235452,30.23,80483.74,0.0,0.04178,4e-05,7.43088]
[1778840240457,30.23,80483.37,0.0,0.04177,4e-05,7.43002]
[1778840245461,30.23,80484.78,0.0,0.04183,4e-05,7.43839]
[1778840250109,30.23,80488.15,0.0,0.04195,4e-05,7.4567]
[1778840255471,30.24,80490.02,0.0,0.04201,4e-05,7.46471]
[1778840260476,30.24,80495.58,0.0,0.04221,4e-05,7.49436]
[1778840265481,30.24,80495.61,0.0,0.04222,4e-05,7.49517]
[1778840270484,30.24,80494.14,0.0,0.04217,4e-05,7.48807]
[1778840276490,30.24,80498.32,0.0,0.04232,4e-05,7.51043]
[1778840281495,30.24,80497.29,0.0,0.04229,4e-05,7.50552]
[1778840287473,30.24,80497.0,0.0,0.04228,4e-05,7.50456]
[1778840292508,30.24,80496.24,0.0,0.04226,4e-05,7.50111]
[1778840297513,30.24,80487.53,0.0,0.04196,4e-05,7.45651]
[1778840302518,30.24,80484.61,0.0,0.04186,4e-05,7.44218]
[1778840306522,30.24,80470.75,0.0,0.04138,4e-05,7.37131]
[1778840311527,30.25,80469.14,0.0,0.04132,4e-05,7.36192]
[1778840316532,30.25,80466.66,0.0,0.04124,4e-05,7.35074]
[1778840321537,30.25,80462.74,0.0,0.04111,4e-05,7.33231]
[1778840326542,30.25,80469.81,0.0,0.04137,4e-05,7.37043]
[1778840331547,30.26,80469.21,0.0,0.04136,4e-05,7.36888]
[1778840336552,30.26,80468.96,0.0,0.04137,4e-05,7.36912]
[1778840341557,30.26,80467.92,0.0,0.04134,4e-05,7.3653]
[1778840346563,30.26,80467.61,0.0,0.04134,4e-05,7.36522]
[1778840351567,30.26,80466.89,0.0,0.04133,4e-05,7.36307]
[1778840356572,30.27,80466.4,0.0,0.04132,4e-05,7.36211]
[1778840361577,30.27,80468.46,0.0,0.0414,4e-05,7.37428]
[1778840366582,30.27,80476.2,0.0,0.04168,4e-05,7.41554]
[1778840372588,30.27,80479.93,0.0,0.04181,4e-05,7.43358]
[1778840377595,30.27,80475.88,0.0,0.04167,4e-05,7.41362]
[1778840383601,30.27,80474.29,0.0,0.04163,4e-05,7.40678]
[1778840388606,30.28,80466.97,0.0,0.04138,4e-05,7.37021]
[1778840393611,30.28,80464.99,0.0,0.04132,4e-05,7.36153]
[1778840399617,30.28,80465.29,0.0,0.04134,4e-05,7.36492]
[1778840404622,30.28,80465.43,0.0,0.04136,4e-05,7.36717]
[1778840409627,30.28,80471.17,0.0,0.04157,4e-05,7.3982]
[1778840414632,30.29,80470.65,0.0,0.04156,4e-05,7.39674]
[1778840420638,30.29,80469.54,0.0,0.04153,4e-05,7.39254]
[1778840425643,30.29,80464.66,0.0,0.04137,4e-05,7.36863]
[1778840430648,30.29,80461.28,0.0,0.04126,4e-05,7.35283]
[1778840435653,30.29,80462.38,0.0,0.0413,4e-05,7.35739]
[1778840440658,30.3,80464.8,0.0,0.04139,4e-05,7.37145]
[1778840446664,30.3,80466.84,0.0,0.04148,4e-05,7.38357]
[1778840449948,30.3,80466.74,0.0,0.04148,4e-05,7.38359]
[1778840450487,30.3,80466.74,0.0,0.04148,4e-05,7.38359]
[1778840450631,30.3,80466.74,0.0,0.04148,4e-05,7.38385]
[1778840450733,30.3,80466.74,0.0,0.04148,4e-05,7.38385]
[1778840451498,30.3,80466.74,0.0,0.04148,4e-05,7.38385]
[1778840451517,30.3,80466.74,0.0,0.04148,4e-05,7.38385]
[1778840451675,30.3,80479.34,0.0,0.04193,4e-05,7.44983]
[1778840453677,30.3,80496.11,0.0,0.04253,4e-05,7.53745]
[1778840458684,30.3,80497.52,0.0,0.04258,4e-05,7.54494]
[1778840463689,30.3,80498.34,0.0,0.04261,4e-05,7.54925]
[1778840468694,30.3,80499.81,0.0,0.04266,4e-05,7.55693]
[1778840473700,30.3,80501.33,0.0,0.04272,4e-05,7.56485]
[1778840478704,30.3,80506.81,0.0,0.04291,4e-05,7.59339]
[1778840483709,30.3,80513.68,0.0,0.04316,4e-05,7.62922]
[1778840488714,30.3,80513.55,0.0,0.04315,4e-05,7.6279]
[1778840493719,30.3,80518.44,0.0,0.04331,4e-05,7.65034]
[1778840498724,30.3,80512.71,0.0,0.04309,4e-05,7.6195]
[1778840503729,30.3,80511.83,0.0,0.04306,4e-05,7.61435]
[1778840508734,30.3,80505.58,0.0,0.04283,4e-05,7.58116]
[1778840513739,30.3,80504.99,0.0,0.04281,4e-05,7.57784]
[1778840518744,30.3,80497.78,0.0,0.04255,4e-05,7.53992]
[1778840521747,30.3,80487.35,0.0,0.04218,4e-05,7.48559]
[1778840526752,30.3,80491.28,0.0,0.04232,4e-05,7.50655]
[1778840531757,30.3,80497.94,0.0,0.04256,4e-05,7.54149]
[1778840536762,30.3,80490.84,0.0,0.04231,4e-05,7.50462]
[1778840541767,30.3,80492.01,0.0,0.04235,4e-05,7.51109]
[1778840546772,30.3,80495.53,0.0,0.04248,4e-05,7.52976]
[1778840551777,30.3,80496.46,0.0,0.0425,4e-05,7.53207]
[1778840556782,30.3,80495.81,0.0,0.04248,4e-05,7.52884]
[1778840561787,30.3,80496.15,0.0,0.04249,4e-05,7.53078]
[1778840566792,30.3,80490.3,0.0,0.04228,4e-05,7.5005]
[1778840571797,30.3,80495.01,0.0,0.04245,4e-05,7.52545]
[1778840576802,30.3,80494.64,0.0,0.04244,4e-05,7.5237]
[1778840581806,30.3,80494.57,0.0,0.04244,4e-05,7.52355]
[1778840586811,30.3,80494.25,0.0,0.04243,4e-05,7.52215]
[1778840591816,30.3,80495.98,0.0,0.04249,4e-05,7.53142]
[1778840596821,30.3,80497.03,0.0,0.04253,4e-05,7.53703]
[1778840601826,30.3,80496.61,0.0,0.04252,4e-05,7.53498]
[1778840607832,30.3,80495.35,0.0,0.04248,4e-05,7.52856]
[1778840612837,30.3,80495.99,0.0,0.04249,4e-05,7.52935]
[1778840618815,30.3,80496.08,0.0,0.04249,4e-05,7.53008]
[1778840623848,30.3,80496.45,0.0,0.0425,4e-05,7.53211]
[1778840629857,30.3,80503.16,0.0,0.04274,4e-05,7.5672]
[1778840633861,30.3,80513.96,0.0,0.04313,4e-05,7.62373]
[1778840639867,30.3,80516.91,0.0,0.04323,4e-05,7.63854]
[1778840642870,30.3,80530.69,0.0,0.04374,4e-05,7.71145]
[1778840648876,30.3,80528.88,0.0,0.04367,4e-05,7.70149]
[1778840653881,30.3,80526.06,0.0,0.04356,4e-05,7.68644]
[1778840658885,30.3,80524.69,0.0,0.04351,4e-05,7.67916]
[1778840663890,30.3,80518.93,0.0,0.04331,4e-05,7.64873]
[1778840668894,30.3,80516.38,0.0,0.04321,4e-05,7.63557]
[1778840674900,30.3,80512.61,0.0,0.04307,4e-05,7.61347]
[1778840679905,30.3,80516.33,0.0,0.04321,4e-05,7.63359]
[1778840684910,30.3,80516.94,0.0,0.04323,4e-05,7.63722]
[1778840689915,30.3,80517.34,0.0,0.04325,4e-05,7.63964]
[1778840694920,30.3,80519.2,0.0,0.04332,4e-05,7.64976]
[1778840699925,30.3,80519.18,0.0,0.04332,4e-05,7.64989]
[1778840704930,30.3,80524.58,0.0,0.04352,4e-05,7.67855]
[1778840709935,30.3,80530.11,0.0,0.04372,4e-05,7.70781]
[1778840714940,30.3,80541.92,0.0,0.04415,4e-05,7.77021]
[1778840719945,30.3,80545.73,0.0,0.04428,4e-05,7.78976]
[1778840724950,30.3,80549.56,0.0,0.04442,4e-05,7.80932]
[1778840729955,30.3,80549.57,0.0,0.04441,4e-05,7.80837]
[1778840734960,30.3,80552.14,0.0,0.04449,4e-05,7.81832]
[1778840739965,30.3,80552.92,0.0,0.04451,4e-05,7.82138]
[1778840744970,30.29,80553.32,0.0,0.04451,4e-05,7.82237]
[1778840749975,30.29,80555.59,0.0,0.04459,4e-05,7.83337]
[1778840754980,30.29,80555.15,0.0,0.04456,4e-05,7.82979]
[1778840759985,30.29,80550.63,0.0,0.04439,4e-05,7.80443]
[1778840764990,30.29,80548.53,0.0,0.0443,4e-05,7.79228]
[1778840769995,30.29,80538.7,0.0,0.04394,4e-05,7.73904]
[1778840773999,30.29,80519.26,0.0,0.04322,4e-05,7.6357]
[1778840779004,30.29,80518.65,0.0,0.0432,4e-05,7.63289]
[1778840784972,30.29,80522.88,0.0,0.04336,4e-05,7.65566]
[1778840790018,30.29,80527.79,0.0,0.04354,4e-05,7.68166]
[1778840795036,30.29,80531.79,0.0,0.04367,4e-05,7.70011]
[1778840800041,30.29,80533.2,0.0,0.04372,4e-05,7.70737]
[1778840805046,30.29,80535.62,0.0,0.04381,4e-05,7.72003]
[1778840810051,30.29,80536.61,0.0,0.04384,4e-05,7.72494]
[1778840815060,30.29,80536.07,0.0,0.04382,4e-05,7.72177]
[1778840820065,30.29,80535.76,0.0,0.04381,4e-05,7.7198]
[1778840825070,30.29,80536.7,0.0,0.04384,4e-05,7.72453]
[1778840830075,30.29,80539.07,0.0,0.04392,4e-05,7.73676]
[1778840835080,30.28,80539.07,0.0,0.04392,4e-05,7.73633]
[1778840840085,30.28,80538.52,0.0,0.0439,4e-05,7.73298]
[1778840845090,30.28,80536.99,0.0,0.04384,4e-05,7.72449]
[1778840850095,30.28,80536.83,0.0,0.04383,4e-05,7.72331]
[1778840851096,30.28,80528.24,0.0,0.0435,4e-05,7.6749]
[1778840853098,30.28,80513.99,0.0,0.04298,4e-05,7.59967]
[1778840858103,30.28,80506.23,0.0,0.0427,4e-05,7.55899]
[1778840863108,30.28,80504.52,0.0,0.04264,4e-05,7.55006]
[1778840868113,30.28,80502.1,0.0,0.04256,4e-05,7.53739]
[1778840870115,30.28,80491.46,0.0,0.04218,4e-05,7.48193]
[1778840875120,30.28,80489.69,0.0,0.04212,4e-05,7.47333]
[1778840880127,30.29,80489.72,0.0,0.04212,4e-05,7.47409]
[1778840885132,30.29,80486.65,0.0,0.04202,4e-05,7.45884]
[1778840890137,30.29,80484.83,0.0,0.04196,4e-05,7.45015]
[1778840895142,30.29,80488.38,0.0,0.04209,4e-05,7.46938]
[1778840900146,30.29,80490.16,0.0,0.04216,4e-05,7.47924]
[1778840905152,30.29,80490.66,0.0,0.04218,4e-05,7.48242]
[1778840910157,30.29,80491.97,0.0,0.04223,4e-05,7.48982]
[1778840915162,30.29,80492.12,0.0,0.04223,4e-05,7.48841]
[1778840920167,30.29,80492.67,0.0,0.04225,4e-05,7.49176]
[1778840925171,30.29,80490.34,0.0,0.04217,4e-05,7.48015]
[1778840930176,30.29,80490.71,0.0,0.04219,4e-05,7.48259]
[1778840935181,30.29,80491.64,0.0,0.04222,4e-05,7.48799]
[1778840940186,30.3,80492.23,0.0,0.04225,4e-05,7.49157]
[1778840945191,30.3,80491.19,0.0,0.04221,4e-05,7.48666]
[1778840950196,30.3,80492.31,0.0,0.04226,4e-05,7.49297]
[1778840956202,30.3,80493.45,0.0,0.0423,4e-05,7.49947]
[1778840961210,30.3,80492.68,0.0,0.04228,4e-05,7.49585]
[1778840966215,30.3,80492.72,0.0,0.04228,4e-05,7.49648]
[1778840971220,30.3,80492.41,0.0,0.04226,4e-05,7.49266]
[1778840976225,30.3,80492.33,0.0,0.04226,4e-05,7.49264]
[1778840982231,30.3,80493.88,0.0,0.04232,4e-05,7.50124]
[1778840987236,30.3,80493.75,0.0,0.04232,4e-05,7.50099]
[1778840992242,30.3,80493.22,0.0,0.0423,4e-05,7.49857]
[1778840997247,30.3,80493.24,0.0,0.0423,4e-05,7.49913]
[1778841002252,30.3,80493.73,0.0,0.04232,4e-05,7.50204]
[1778841007257,30.3,80493.08,0.0,0.0423,4e-05,7.49905]
[1778841012262,30.3,80492.42,0.0,0.04228,4e-05,7.496]
[1778841017270,30.3,80501.36,0.0,0.04261,4e-05,7.54306]
[1778841022275,30.3,80493.7,0.0,0.04233,4e-05,7.50318]
[1778841027280,30.3,80496.04,0.0,0.04242,4e-05,7.51579]
[1778841032285,30.3,80498.13,0.0,0.04248,4e-05,7.52424]
[1778841036289,30.3,80509.93,0.0,0.04291,4e-05,7.58618]
[1778841041294,30.3,80513.85,0.0,0.04305,4e-05,7.60642]
[1778841046299,30.3,80513.76,0.0,0.04304,4e-05,7.6055]
[1778841051304,30.3,80514.33,0.0,0.04306,4e-05,7.60804]
[1778841056309,30.3,80514.96,0.0,0.04308,4e-05,7.61087]
[1778841061314,30.3,80520.02,0.0,0.04326,4e-05,7.63706]
[1778841066319,30.3,80519.82,0.0,0.04324,4e-05,7.63525]
[1778841071324,30.3,80518.88,0.0,0.0432,4e-05,7.62965]
[1778841076329,30.3,80518.27,0.0,0.04318,4e-05,7.62586]
[1778841081335,30.3,80518.98,0.0,0.0432,4e-05,7.629]
[1778841086340,30.3,80521.96,0.0,0.0433,4e-05,7.64403]
[1778841091346,30.3,80526.87,0.0,0.04346,4e-05,7.66658]
[1778841096351,30.29,80534.37,0.0,0.04373,4e-05,7.70513]
[1778841101355,30.29,80537.12,0.0,0.04382,4e-05,7.7185]
[1778841107359,30.29,80538.19,0.0,0.04385,4e-05,7.72257]
[1778841112362,30.29,80539.11,0.0,0.04387,4e-05,7.72609]
[1778841117366,30.29,80540.04,0.0,0.0439,4e-05,7.72961]
[1778841123355,30.28,80540.96,0.0,0.04392,4e-05,7.73285]
[1778841128379,30.28,80541.32,0.0,0.04392,4e-05,7.73331]
[1778841133384,30.28,80545.62,0.0,0.04407,4e-05,7.75475]
[1778841138389,30.28,80548.92,0.0,0.04418,4e-05,7.77067]
[1778841143394,30.28,80551.91,0.0,0.04428,4e-05,7.78496]
[1778841148399,30.27,80554.39,0.0,0.04436,4e-05,7.79632]
[1778841155406,30.27,80555.4,0.0,0.04436,4e-05,7.79626]
[1778841161412,30.27,80555.3,0.0,0.04434,4e-05,7.79348]
[1778841166417,30.26,80555.82,0.0,0.04435,4e-05,7.79434]
[1778841167418,30.26,80546.23,0.0,0.04399,4e-05,7.74267]
[1778841172423,30.26,80543.55,0.0,0.04388,4e-05,7.72697]
[1778841177428,30.26,80546.64,0.0,0.04399,4e-05,7.74202]
[1778841182432,30.26,80546.79,0.0,0.04398,4e-05,7.74137]
[1778841187437,30.26,80552.65,0.0,0.04419,4e-05,7.77115]
[1778841192442,30.25,80553.88,0.0,0.04422,4e-05,7.77602]
[1778841197450,30.25,80546.97,0.0,0.04395,4e-05,7.73749]
[1778841202455,30.25,80544.91,0.0,0.04387,4e-05,7.72517]
[1778841207460,30.25,80543.61,0.0,0.04381,4e-05,7.71698]
[1778841212465,30.25,80545.13,0.0,0.04384,4e-05,7.72106]
[1778841218471,30.24,80547.91,0.0,0.04394,4e-05,7.73429]
[1778841223475,30.24,80551.33,0.0,0.04405,4e-05,7.75105]
[1778841228480,30.24,80551.73,0.0,0.04405,4e-05,7.75165]
[1778841233485,30.24,80559.18,0.0,0.04432,4e-05,7.78989]
[1778841238490,30.24,80559.13,0.0,0.0443,4e-05,7.7878]
[1778841243495,30.23,80558.38,0.0,0.04426,4e-05,7.78198]
[1778841248500,30.23,80557.14,0.0,0.04421,4e-05,7.77365]
[1778841253505,30.23,80554.06,0.0,0.04408,4e-05,7.75547]
[1778841258510,30.23,80550.05,0.0,0.04392,4e-05,7.73261]
[1778841263515,30.23,80545.43,0.0,0.04374,4e-05,7.70677]
[1778841268520,30.22,80537.78,0.0,0.04346,4e-05,7.66514]
[1778841273525,30.22,80538.72,0.0,0.04347,4e-05,7.66658]
[1778841278530,30.22,80539.28,0.0,0.04348,4e-05,7.66874]
[1778841284492,30.22,80543.77,0.0,0.04364,4e-05,7.69152]
[1778841289527,30.22,80546.63,0.0,0.04374,4e-05,7.70561]
[1778841294546,30.22,80545.28,0.0,0.04368,4e-05,7.69737]
[1778841299551,30.22,80548.41,0.0,0.04379,4e-05,7.71292]
[1778841304556,30.22,80551.61,0.0,0.0439,4e-05,7.72879]
[1778841309561,30.21,80548.97,0.0,0.04379,4e-05,7.7135]
[1778841310254,30.21,80548.97,0.0,0.04379,4e-05,7.7135]
[1778841311075,30.21,80548.97,0.0,0.04379,4e-05,7.7135]
[1778841311563,30.21,80550.37,0.0,0.04384,4e-05,7.72071]
[1778841312413,30.21,80550.37,0.0,0.04384,4e-05,7.72071]
[1778841312564,30.21,80527.24,0.0,0.043,4e-05,7.59792]
[1778841312620,30.21,80527.24,0.0,0.043,4e-05,7.59792]
[1778841312746,30.21,80527.24,0.0,0.043,4e-05,7.59792]
[1778841313181,30.21,80527.24,0.0,0.043,4e-05,7.59792]
[1778841313505,30.21,80527.24,0.0,0.043,4e-05,7.59792]
[1778841313565,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841313620,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841313796,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841313849,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841314048,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841314113,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841314217,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841314240,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841314342,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841314356,30.21,80508.21,0.0,0.04231,4e-05,7.49786]
[1778841314565,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841314594,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841314682,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841314909,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841314976,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315098,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315155,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315266,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315304,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315350,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315394,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315456,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315483,30.21,80505.1,0.0,0.0422,4e-05,7.48171]
[1778841315552,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841315686,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841315862,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841315959,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841316010,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841316064,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841316096,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841316170,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841316197,30.21,80505.1,0.0,0.0422,4e-05,7.48184]
[1778841316567,30.21,80504.69,0.0,0.04219,4e-05,7.47983]
[1778841319476,30.21,80503.3,0.0,0.04214,4e-05,7.47287]
[1778841319486,30.21,80503.3,0.0,0.04214,4e-05,7.47302]
[1778841320394,30.21,80503.3,0.0,0.04214,4e-05,7.47302]
[1778841321101,30.21,80503.3,0.0,0.04214,4e-05,7.47318]
[1778841326578,30.22,80508.26,0.0,0.04232,4e-05,7.50002]
[1778841331587,30.22,80506.35,0.0,0.04225,4e-05,7.4879]
[1778841336592,30.22,80505.74,0.0,0.04223,4e-05,7.48532]
[1778841341597,30.22,80504.62,0.0,0.04219,4e-05,7.48014]
[1778841343624,30.22,80506.57,0.0,0.04226,4e-05,7.49056]
[1778841348536,30.22,80507.88,0.0,0.04231,4e-05,7.4979]
[1778841353609,30.22,80516.79,0.0,0.04264,4e-05,7.54504]
[1778841356516,30.22,80515.63,0.0,0.0426,4e-05,7.53902]
[1778841361618,30.22,80515.1,0.0,0.04258,4e-05,7.5365]
[1778841366623,30.22,80515.52,0.0,0.0426,4e-05,7.53894]
[1778841371628,30.22,80516.15,0.0,0.04262,4e-05,7.5424]
[1778841376633,30.22,80506.21,0.0,0.04226,4e-05,7.49063]
[1778841381638,30.22,80506.42,0.0,0.04228,4e-05,7.49228]
[1778841386643,30.22,80505.48,0.0,0.04225,4e-05,7.48798]
[1778841391648,30.22,80502.97,0.0,0.04215,4e-05,7.47279]
[1778841396653,30.22,80502.1,0.0,0.04212,4e-05,7.46901]
[1778841401658,30.23,80495.55,0.0,0.04189,4e-05,7.43583]
[1778841406663,30.23,80500.64,0.0,0.04208,4e-05,7.46325]
[1778841411669,30.23,80499.94,0.0,0.04206,4e-05,7.46034]
[1778841416674,30.23,80498.29,0.0,0.04201,4e-05,7.45267]
[1778841421679,30.23,80498.2,0.0,0.04201,4e-05,7.45311]
[1778841422238,30.23,80498.2,0.0,0.04201,4e-05,7.45311]
[1778841427688,30.23,80501.68,0.0,0.04214,4e-05,7.47217]
[1778841432694,30.23,80508.85,0.0,0.0424,4e-05,7.51026]
[1778841437699,30.23,80509.95,0.0,0.04245,4e-05,7.51643]
[1778841442704,30.23,80511.3,0.0,0.0425,4e-05,7.52382]
[1778841447709,30.23,80515.32,0.0,0.04264,4e-05,7.54508]
[1778841451594,30.23,80517.9,0.0,0.04274,4e-05,7.55861]
[1778841451734,30.23,80517.9,0.0,0.04272,4e-05,7.55591]
[1778841451810,30.23,80517.9,0.0,0.04272,4e-05,7.55591]
[1778841451832,30.23,80517.9,0.0,0.04272,4e-05,7.55591]
[1778841452187,30.23,80517.9,0.0,0.04272,4e-05,7.55591]
[1778841452408,30.23,80517.9,0.0,0.04272,4e-05,7.55591]
[1778841452439,30.23,80517.9,0.0,0.04272,4e-05,7.55591]
[1778841452715,30.23,80508.23,0.0,0.04237,4e-05,7.50514]
[1778841453908,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454044,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454118,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454187,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454477,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454529,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454623,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454662,30.23,80508.23,0.0,0.04238,4e-05,7.50534]
[1778841454727,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841454761,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841454811,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841454854,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841454937,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841454981,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455042,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455071,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455147,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455185,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455378,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455395,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455610,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455638,30.23,80508.23,0.0,0.04238,4e-05,7.50555]
[1778841455691,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841455756,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841455789,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841455924,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841455941,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841456029,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841456060,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841456135,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841456180,30.23,80508.23,0.0,0.04238,4e-05,7.5058]
[1778841456698,30.24,80508.23,0.0,0.04238,4e-05,7.50599]
[1778841457710,30.24,80495.9,0.0,0.04194,4e-05,7.44178]
[1778841460722,30.24,80484.95,0.0,0.04156,4e-05,7.38563]
[1778841461980,30.24,80485.3,0.0,0.04157,4e-05,7.38774]
[1778841462724,30.24,80485.2,0.0,0.04157,4e-05,7.38751]
[1778841464761,30.24,80480.6,0.0,0.04141,4e-05,7.36429]
[1778841467272,30.24,80485.57,0.0,0.04159,4e-05,7.39059]
[1778841467480,30.24,80485.57,0.0,0.04159,4e-05,7.39059]
[1778841470187,30.24,80485.26,0.0,0.04159,4e-05,7.38979]
[1778841471155,30.24,80486.02,0.0,0.04161,4e-05,7.394]
[1778841476738,30.24,80479.53,0.0,0.0414,4e-05,7.36223]
[1778841479472,30.24,80476.97,0.0,0.04131,4e-05,7.34964]
[1778841484746,30.25,80476.66,0.0,0.04132,4e-05,7.3501]
[1778841489750,30.25,80484.08,0.0,0.04159,4e-05,7.39004]
[1778841491141,30.25,80483.54,0.0,0.04157,4e-05,7.38749]
[1778841496757,30.25,80478.43,0.0,0.0414,4e-05,7.3628]
[1778841501762,30.25,80475.97,0.0,0.04133,4e-05,7.35175]
[1778841503066,30.25,80477.85,0.0,0.0414,4e-05,7.36178]
[1778841503342,30.25,80477.85,0.0,0.0414,4e-05,7.36178]
[1778841504656,30.25,80481.33,0.0,0.04152,4e-05,7.38011]
[1778841509768,30.26,80481.95,0.0,0.04155,4e-05,7.38493]
[1778841511116,30.26,80481.46,0.0,0.04154,4e-05,7.38266]
[1778841513345,30.26,80481.36,0.0,0.04152,4e-05,7.38007]
[1778841518777,30.26,80475.59,0.0,0.04133,4e-05,7.35202]
[1778841523782,30.26,80478.46,0.0,0.04145,4e-05,7.36842]
[1778841528787,30.26,80481.06,0.0,0.04155,4e-05,7.38329]
[1778841533792,30.27,80479.72,0.0,0.04151,4e-05,7.37777]
[1778841536795,30.27,80469.1,0.0,0.04114,4e-05,7.32389]
[1778841541800,30.27,80467.98,0.0,0.04112,4e-05,7.31998]
[1778841546805,30.27,80465.85,0.0,0.04106,4e-05,7.31092]
[1778841551810,30.27,80468.56,0.0,0.04116,4e-05,7.32673]
[1778841556815,30.28,80467.41,0.0,0.04114,4e-05,7.32262]
[1778841561820,30.28,80467.21,0.0,0.04114,4e-05,7.32344]
[1778841566825,30.28,80467.41,0.0,0.04116,4e-05,7.32625]
[1778841571830,30.28,80467.13,0.0,0.04115,4e-05,7.32393]
[1778841576835,30.29,80466.93,0.0,0.04115,4e-05,7.32472]
[1778841581840,30.29,80466.36,0.0,0.04115,4e-05,7.32359]
[1778841586845,30.29,80465.83,0.0,0.04114,4e-05,7.32271]
[1778841591850,30.29,80467.1,0.0,0.0412,4e-05,7.33098]
[1778841596855,30.3,80467.69,0.0,0.04123,4e-05,7.33578]
[1778841601860,30.3,80466.49,0.0,0.0412,4e-05,7.33123]
[1778841602630,30.3,80466.49,0.0,0.0412,4e-05,7.33123]
[1778841602720,30.3,80466.49,0.0,0.0412,4e-05,7.33123]
[1778841602772,30.3,80466.49,0.0,0.0412,4e-05,7.33123]
[1778841602814,30.3,80466.49,0.0,0.0412,4e-05,7.33123]
[1778841602809,30.3,80466.49,0.0,0.0412,4e-05,7.33123]
[1778841603862,30.3,80445.99,0.0,0.04049,3e-05,7.22701]
[1778841604772,30.3,80445.99,0.0,0.04049,3e-05,7.22701]
[1778841604794,30.3,80445.99,0.0,0.04049,3e-05,7.22701]
[1778841604835,30.3,80445.99,0.0,0.04049,3e-05,7.22701]
[1778841604854,30.3,80445.99,0.0,0.04049,3e-05,7.22701]
[1778841604863,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841604961,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841604974,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605045,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605090,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605150,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605209,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605424,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605450,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605572,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605600,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605633,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605683,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605759,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605774,30.3,80440.11,0.0,0.04029,3e-05,7.19761]
[1778841605860,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841605927,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841605953,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606074,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606101,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606158,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606215,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606263,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606305,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606557,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606613,30.3,80440.11,0.0,0.0403,3e-05,7.19819]
[1778841606865,30.3,80438.06,0.0,0.04023,3e-05,7.18834]
[1778841606872,30.3,80438.06,0.0,0.04023,3e-05,7.18834]
[1778841606898,30.3,80438.06,0.0,0.04023,3e-05,7.18834]
[1778841607103,30.3,80438.06,0.0,0.04023,3e-05,7.18834]
[1778841607133,30.3,80438.06,0.0,0.04023,3e-05,7.18834]
[1778841607168,30.3,80438.06,0.0,0.04023,3e-05,7.18834]
[1778841607220,30.3,80438.06,0.0,0.04023,3e-05,7.18834]
[1778841607866,30.3,80438.46,0.0,0.04025,3e-05,7.19093]
[1778841608552,30.3,80438.46,0.0,0.04025,3e-05,7.19093]
[1778841608853,30.3,80438.46,0.0,0.04025,3e-05,7.19093]
[1778841613879,30.31,80440.22,0.0,0.04033,3e-05,7.20325]
[1778841618883,30.31,80440.2,0.0,0.04035,3e-05,7.20594]
[1778841624889,30.32,80449.45,0.0,0.04069,3e-05,7.25628]
[1778841629894,30.32,80449.27,0.0,0.0407,3e-05,7.25761]
[1778841635900,30.32,80445.51,0.0,0.04058,3e-05,7.23866]
[1778841640905,30.33,80446.63,0.0,0.04063,3e-05,7.24678]
[1778841641947,30.33,80446.85,0.0,0.04064,3e-05,7.24839]
[1778841642047,30.33,80446.85,0.0,0.04064,3e-05,7.24839]
[1778841642144,30.33,80446.85,0.0,0.04064,3e-05,7.24839]
[1778841642908,30.33,80447.6,0.0,0.04067,3e-05,7.25265]
[1778841643909,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644252,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644285,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644399,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644438,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644546,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644564,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644630,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644661,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644738,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644781,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644882,30.33,80438.0,0.0,0.04034,3e-05,7.20424]
[1778841644910,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841644932,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645009,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645050,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645092,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645140,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645197,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645226,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645345,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645378,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645534,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645559,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645596,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645617,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645702,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645733,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645806,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645830,30.33,80430.46,0.0,0.04009,3e-05,7.16659]
[1778841645834,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841645932,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841645953,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841646016,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841646042,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841646724,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841646760,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841646877,30.33,80430.46,0.0,0.04009,3e-05,7.16719]
[1778841646912,30.33,80432.03,0.0,0.04015,3e-05,7.17573]
[1778841651917,30.33,80434.97,0.0,0.04027,3e-05,7.19348]
[1778841656922,30.34,80439.73,0.0,0.04045,3e-05,7.22028]
[1778841661927,30.34,80440.72,0.0,0.04051,3e-05,7.22798]
[1778841666931,30.34,80439.08,0.0,0.04047,3e-05,7.22211]
[1778841671936,30.35,80444.57,0.0,0.04067,3e-05,7.25254]
[1778841676941,30.35,80439.18,0.0,0.0405,3e-05,7.2274]
[1778841681946,30.35,80439.35,0.0,0.04053,3e-05,7.23073]
[1778841686951,30.36,80442.63,0.0,0.04066,3e-05,7.24981]
[1778841691956,30.36,80442.6,0.0,0.04066,3e-05,7.24935]
[1778841696960,30.36,80443.8,0.0,0.04071,3e-05,7.25769]
[1778841701965,30.37,80443.28,0.0,0.04071,3e-05,7.25733]
[1778841704968,30.37,80431.83,0.0,0.04033,3e-05,7.20045]
[1778841709973,30.37,80432.75,0.0,0.04038,3e-05,7.20791]
[1778841714978,30.38,80434.72,0.0,0.04046,3e-05,7.22043]
[1778841719983,30.38,80434.04,0.0,0.04046,3e-05,7.21945]
[1778841724988,30.38,80435.02,0.0,0.04051,3e-05,7.22697]
[1778841729993,30.39,80438.47,0.0,0.04064,3e-05,7.2468]
[1778841734998,30.39,80437.68,0.0,0.04063,3e-05,7.24506]
[1778841740004,30.39,80436.07,0.0,0.04059,3e-05,7.23916]
[1778841745009,30.4,80435.85,0.0,0.0406,3e-05,7.24038]
[1778841750014,30.4,80438.31,0.0,0.0407,3e-05,7.25516]
[1778841755019,30.4,80440.73,0.0,0.04078,3e-05,7.26696]
[1778841760029,30.4,80441.83,0.0,0.04084,3e-05,7.27465]
[1778841765031,30.41,80446.76,0.0,0.04102,3e-05,7.3017]
[1778841770036,30.41,80456.49,0.0,0.04137,4e-05,7.35319]
[1778841771446,30.41,80456.49,0.0,0.04137,4e-05,7.35322]
[1778841771497,30.41,80456.49,0.0,0.04137,4e-05,7.35322]
[1778841771984,30.41,80456.49,0.0,0.04137,4e-05,7.35327]
[1778841777041,30.41,80455.99,0.0,0.04136,4e-05,7.35091]
[1778841782046,30.41,80455.88,0.0,0.04135,4e-05,7.34976]
[1778841787051,30.4,80459.62,0.0,0.04145,4e-05,7.36515]
[1778841792056,30.4,80459.39,0.0,0.04142,4e-05,7.36018]
[1778841797060,30.39,80458.97,0.0,0.04138,4e-05,7.35507]
[1778841802070,30.39,80457.02,0.0,0.0413,4e-05,7.34222]
[1778841807075,30.39,80458.05,0.0,0.04131,4e-05,7.34473]
[1778841812080,30.38,80460.29,0.0,0.04136,4e-05,7.35066]
[1778841817085,30.38,80456.23,0.0,0.0412,3e-05,7.32707]
[1778841822090,30.37,80454.72,0.0,0.04112,3e-05,7.31666]
[1778841827095,30.37,80454.53,0.0,0.0411,3e-05,7.31313]
[1778841832100,30.37,80454.22,0.0,0.04107,3e-05,7.30903]
[1778841837105,30.36,80454.91,0.0,0.04108,3e-05,7.31006]
[1778841842110,30.36,80455.86,0.0,0.04109,3e-05,7.31242]
[1778841845113,30.36,80444.08,0.0,0.04068,3e-05,7.25075]
[1778841848631,30.36,80440.0,0.0,0.04053,3e-05,7.22884]
[1778841851165,30.36,80441.0,0.0,0.04055,3e-05,7.2328]
[1778841857129,30.35,80446.79,0.0,0.04074,3e-05,7.26002]
[1778841862134,30.35,80448.59,0.0,0.04079,3e-05,7.26708]
[1778841867139,30.35,80450.15,0.0,0.04082,3e-05,7.27289]
[1778841872144,30.34,80450.8,0.0,0.04082,3e-05,7.27141]
[1778841877149,30.34,80452.44,0.0,0.04086,3e-05,7.2776]
[1778841881176,30.34,80455.69,0.0,0.04096,3e-05,7.29243]
[1778841887157,30.34,80457.92,0.0,0.04102,3e-05,7.30143]
[1778841892164,30.33,80459.55,0.0,0.04106,3e-05,7.30686]
[1778841894866,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841895209,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841895543,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841895556,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841895602,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841895633,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841895643,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841895947,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841896004,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841896085,30.33,80459.45,0.0,0.04105,3e-05,7.30537]
[1778841896102,30.33,80459.45,0.0,0.04104,3e-05,7.30489]
[1778841896187,30.33,80459.45,0.0,0.04104,3e-05,7.30489]
[1778841897169,30.33,80505.54,0.0,0.04267,4e-05,7.54248]
[1778841901173,30.32,80519.11,0.0,0.04314,4e-05,7.611]
[1778841906178,30.32,80524.63,0.0,0.04333,4e-05,7.63903]
[1778841908425,30.32,80527.8,0.0,0.04345,4e-05,7.65525]
[1778841908452,30.32,80527.8,0.0,0.04345,4e-05,7.65525]
[1778841908496,30.32,80527.8,0.0,0.04345,4e-05,7.65525]
[1778841909181,30.32,80520.25,0.0,0.04317,4e-05,7.61509]
[1778841912186,30.32,80505.15,0.0,0.04261,4e-05,7.53444]
[1778841914082,30.32,80507.27,0.0,0.04268,4e-05,7.5447]
[1778841914097,30.32,80507.27,0.0,0.04268,4e-05,7.5447]
[1778841914215,30.32,80507.27,0.0,0.04268,4e-05,7.5447]
[1778841914152,30.32,80507.27,0.0,0.04268,4e-05,7.5447]
[1778841914410,30.32,80507.27,0.0,0.04268,4e-05,7.5447]
[1778841915189,30.32,80534.16,0.0,0.04365,4e-05,7.68462]
[1778841915937,30.32,80534.16,0.0,0.04365,4e-05,7.68462]
[1778841915975,30.32,80534.16,0.0,0.04365,4e-05,7.68462]
[1778841915995,30.32,80534.16,0.0,0.04365,4e-05,7.68462]
[1778841916040,30.32,80534.16,0.0,0.04365,4e-05,7.68462]
[1778841916415,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841916503,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841916853,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841916890,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917021,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917065,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917166,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917231,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917278,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917315,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917396,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917442,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917522,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917633,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917738,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917882,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841917914,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841918029,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841918071,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841918156,30.31,80534.16,0.0,0.04364,4e-05,7.68347]
[1778841918192,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918198,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918260,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918295,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918366,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918443,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918534,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918563,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918638,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918686,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918828,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918880,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918953,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841918989,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841919158,30.31,80558.3,0.0,0.04452,4e-05,7.81082]
[1778841920669,30.31,80553.96,0.0,0.04435,4e-05,7.78671]
[1778841921195,30.31,80546.01,0.0,0.04406,4e-05,7.74388]
[1778841921518,30.31,80546.01,0.0,0.04406,4e-05,7.74388]
[1778841922105,30.31,80546.01,0.0,0.04406,4e-05,7.74388]
[1778841924198,30.3,80555.55,0.0,0.04433,4e-05,7.78344]
[1778841928202,30.27,80544.47,0.0,0.04376,4e-05,7.70153]
[1778841933207,30.26,80541.14,0.0,0.04359,4e-05,7.67646]
[1778841934051,30.26,80541.14,0.0,0.04359,4e-05,7.67646]
[1778841934379,30.26,80541.61,0.0,0.0436,4e-05,7.67802]
[1778841935211,30.26,80531.85,0.0,0.04323,4e-05,7.62446]
[1778841935380,30.26,80531.85,0.0,0.04323,4e-05,7.62446]
[1778841939713,30.24,80533.4,0.0,0.04322,4e-05,7.62322]
[1778841939810,30.24,80533.4,0.0,0.04322,4e-05,7.62322]
[1778841940216,30.24,80536.06,0.0,0.04331,4e-05,7.63646]
[1778841946210,30.21,80535.55,0.0,0.04311,4e-05,7.6069]
[1778841951229,30.17,80529.48,0.0,0.04268,4e-05,7.54493]
[1778841956234,30.11,80535.41,0.0,0.0426,4e-05,7.5341]
[1778841959237,30.11,80549.73,0.0,0.04311,4e-05,7.60844]
[1778841960969,30.11,80550.94,0.0,0.04315,4e-05,7.61413]
[1778841961350,30.11,80550.94,0.0,0.04313,4e-05,7.61167]
[1778841961427,30.11,80550.94,0.0,0.04313,4e-05,7.61167]
[1778841961510,30.11,80550.94,0.0,0.04313,4e-05,7.61167]
[1778841961694,30.11,80550.94,0.0,0.04313,4e-05,7.61167]
[1778841961733,30.11,80550.94,0.0,0.04313,4e-05,7.61167]
[1778841961762,30.11,80550.94,0.0,0.04313,4e-05,7.61167]
[1778841962248,30.1,80561.36,0.0,0.0435,4e-05,7.66545]
[1778841963249,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963412,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963460,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963579,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963633,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963684,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963723,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963810,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841963847,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841964146,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841964190,30.1,80580.33,0.0,0.0442,4e-05,7.76616]
[1778841964247,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964376,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964407,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964587,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964632,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964713,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964751,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964817,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964869,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964902,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841964935,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841965007,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841965053,30.1,80580.33,0.0,0.04419,4e-05,7.76511]
[1778841965056,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841965280,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841965365,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841965616,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841965658,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841965741,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841965776,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841965819,30.1,80580.33,0.0,0.04418,4e-05,7.76404]
[1778841968254,30.08,80601.24,0.0,0.04487,4e-05,7.86316]
[1778841971331,30.05,80600.05,0.0,0.04466,4e-05,7.83407]
[1778841971679,30.05,80600.05,0.0,0.04466,4e-05,7.83407]
[1778841972260,30.05,80605.21,0.0,0.04484,4e-05,7.85979]
[1778841973261,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973385,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973430,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973473,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973596,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973743,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973773,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973826,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973858,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841973994,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841974012,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841974163,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841974217,30.05,80621.12,0.0,0.04544,4e-05,7.9453]
[1778841974262,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974351,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974397,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974477,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974515,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974582,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974605,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974792,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974815,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974876,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841974900,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841975002,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841975021,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841975129,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841975167,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841975234,30.04,80621.34,0.0,0.04544,4e-05,7.94522]
[1778841975263,30.04,80620.29,0.0,0.04539,4e-05,7.9382]
[1778841980268,30.03,80626.04,0.0,0.04556,4e-05,7.96315]
[1778841982270,30.03,80638.2,0.0,0.04601,4e-05,8.02732]
[1778841987276,30.02,80640.41,0.0,0.04604,4e-05,8.03225]
[1778841990527,30.02,80642.63,0.0,0.0461,4e-05,8.04023]
[1778841990584,30.02,80642.63,0.0,0.0461,4e-05,8.04023]
[1778841991281,30.01,80641.89,0.0,0.04605,4e-05,8.03195]
[1778841993198,30.01,80639.27,0.0,0.04593,4e-05,8.01611]
[1778841993204,30.01,80639.27,0.0,0.04593,4e-05,8.01611]
[1778841993574,30.01,80639.27,0.0,0.04592,4e-05,8.01471]
[1778841995285,30.01,80620.74,0.0,0.04519,4e-05,7.91038]
[1778841995501,30.01,80620.74,0.0,0.04519,4e-05,7.91038]
[1778841997655,30.0,80607.38,0.0,0.04467,4e-05,7.83533]
[1778842000315,30.0,80605.36,0.0,0.04457,4e-05,7.82114]
[1778842002031,30.0,80603.91,0.0,0.04451,4e-05,7.81221]
[1778842003309,30.0,80590.52,0.0,0.04399,4e-05,7.7379]
[1778842006312,29.99,80579.46,0.0,0.04357,4e-05,7.67581]
[1778842011317,29.99,80587.65,0.0,0.04384,4e-05,7.71545]
[1778842016322,29.98,80588.21,0.0,0.04383,4e-05,7.71394]
[1778842021327,29.98,80588.15,0.0,0.04379,4e-05,7.70921]
[1778842026332,29.97,80595.32,0.0,0.04403,4e-05,7.74331]
[1778842030298,29.97,80594.43,0.0,0.04398,4e-05,7.73574]
[1778842030376,29.96,80595.39,0.0,0.04401,4e-05,7.74002]
[1778842030490,29.96,80595.39,0.0,0.04401,4e-05,7.74002]
[1778842030632,29.96,80595.39,0.0,0.04401,4e-05,7.74002]
[1778842031337,29.96,80597.12,0.0,0.04406,4e-05,7.74842]
[1778842032501,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842032533,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842032605,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842032622,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842032711,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842032743,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842032815,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842032832,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842033172,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842033214,29.96,80605.92,0.0,0.04439,4e-05,7.79499]
[1778842033223,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033361,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033395,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033466,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033485,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033613,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033634,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033719,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033748,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033928,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842033957,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842034181,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842034208,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842034243,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842034272,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842034329,29.96,80605.92,0.0,0.04438,4e-05,7.79396]
[1778842034340,29.96,80615.66,0.0,0.04474,4e-05,7.84576]
[1778842034360,29.96,80615.66,0.0,0.04474,4e-05,7.84576]
[1778842034516,29.96,80615.66,0.0,0.04474,4e-05,7.84576]
[1778842034541,29.96,80615.66,0.0,0.04474,4e-05,7.84576]
[1778842034705,29.96,80615.66,0.0,0.04474,4e-05,7.84576]
[1778842034718,29.96,80615.66,0.0,0.04474,4e-05,7.84576]
[1778842035341,29.96,80617.36,0.0,0.0448,4e-05,7.85392]
[1778842038705,29.95,80619.73,0.0,0.04486,4e-05,7.86343]
[1778842038743,29.95,80619.73,0.0,0.04486,4e-05,7.86343]
[1778842038759,29.95,80619.73,0.0,0.04486,4e-05,7.86343]
[1778842039345,29.95,80615.81,0.0,0.04471,4e-05,7.84095]
[1778842044350,29.94,80616.67,0.0,0.0447,4e-05,7.84026]
[1778842049355,29.94,80624.03,0.0,0.04494,4e-05,7.87478]
[1778842049553,29.94,80624.03,0.0,0.04494,4e-05,7.87478]
[1778842051138,29.94,80628.8,0.0,0.04511,4e-05,7.89972]
[1778842051179,29.94,80628.8,0.0,0.04511,4e-05,7.89972]
[1778842051191,29.93,80628.8,0.0,0.04509,4e-05,7.89571]
[1778842054374,29.93,80636.66,0.0,0.04536,4e-05,7.93508]
[1778842054434,29.93,80636.66,0.0,0.04536,4e-05,7.93508]
[1778842055361,29.93,80636.15,0.0,0.04534,4e-05,7.93104]
[1778842060368,29.92,80634.41,0.0,0.04523,4e-05,7.91538]
[1778842063458,29.92,80626.21,0.0,0.04489,4e-05,7.86701]
[1778842066200,29.91,80634.34,0.0,0.04518,4e-05,7.9092]
[1778842066360,29.91,80634.34,0.0,0.04518,4e-05,7.9092]
[1778842066424,29.91,80637.74,0.0,0.0453,4e-05,7.92664]
[1778842067151,29.91,80637.74,0.0,0.0453,4e-05,7.92664]
[1778842067169,29.91,80637.74,0.0,0.0453,4e-05,7.92664]
[1778842067308,29.91,80637.74,0.0,0.04529,4e-05,7.92538]
[1778842068074,29.91,80637.74,0.0,0.04529,4e-05,7.92538]
[1778842068104,29.91,80637.74,0.0,0.04529,4e-05,7.92538]
[1778842068200,29.91,80637.74,0.0,0.04529,4e-05,7.92538]
[1778842068312,29.91,80637.74,0.0,0.04529,4e-05,7.92538]
[1778842068377,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842068537,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842068554,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842068746,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842068787,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842068872,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842068917,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842068998,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842069035,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842069103,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842069151,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842069295,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842069329,29.91,80653.53,0.0,0.04589,4e-05,8.01099]
[1778842069378,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842069565,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842069601,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842069838,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842069868,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842069944,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842069989,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842070048,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842070080,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842070195,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842070229,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842070300,29.91,80653.97,0.0,0.0459,4e-05,8.01205]
[1778842070372,29.9,80653.97,0.0,0.04589,4e-05,8.0107]
[1778842070762,29.9,80653.97,0.0,0.04589,4e-05,8.0107]
[1778842070793,29.9,80653.97,0.0,0.04589,4e-05,8.0107]
[1778842071380,29.9,80653.5,0.0,0.04586,4e-05,8.0068]
[1778842071541,29.9,80653.5,0.0,0.04586,4e-05,8.0068]
[1778842072023,29.9,80653.5,0.0,0.04586,4e-05,8.0068]
[1778842072381,29.9,80653.49,0.0,0.04585,4e-05,8.00541]
[1778842077386,29.89,80657.09,0.0,0.04594,4e-05,8.01857]
[1778842082391,29.88,80652.59,0.0,0.04572,4e-05,7.98709]
[1778842082798,29.88,80652.59,0.0,0.04572,4e-05,7.98709]
[1778842085805,29.88,80643.32,0.0,0.04534,4e-05,7.9322]
[1778842091070,29.87,80640.91,0.0,0.0452,4e-05,7.91298]
[1778842096405,29.86,80636.61,0.0,0.04499,4e-05,7.88252]
[1778842102411,29.85,80643.76,0.0,0.04522,4e-05,7.91499]
[1778842108386,29.84,80647.86,0.0,0.04532,4e-05,7.93027]
[1778842113420,29.84,80650.47,0.0,0.04536,4e-05,7.93578]
[1778842119428,29.83,80649.76,0.0,0.04529,4e-05,7.92471]
[1778842124434,29.82,80647.33,0.0,0.04515,4e-05,7.90548]
[1778842129439,29.81,80639.63,0.0,0.04482,4e-05,7.85763]
[1778842132682,29.81,80638.29,0.0,0.04474,4e-05,7.84706]
[1778842134644,29.81,80637.28,0.0,0.04469,4e-05,7.83944]
[1778842136685,29.8,80636.54,0.0,0.04465,4e-05,7.83331]
[1778842141176,29.8,80635.24,0.0,0.04457,4e-05,7.82214]
[1778842144454,29.79,80645.65,0.0,0.04494,4e-05,7.87488]
[1778842149459,29.78,80653.59,0.0,0.0452,4e-05,7.91288]
[1778842151145,29.78,80653.31,0.0,0.04518,4e-05,7.9102]
[1778842152369,29.78,80654.08,0.0,0.0452,4e-05,7.91329]
[1778842157467,29.77,80659.6,0.0,0.04536,4e-05,7.9367]
[1778842161181,29.77,80660.08,0.0,0.04536,4e-05,7.93579]
[1778842166476,29.73,80660.52,0.0,0.04518,4e-05,7.91028]
[1778842171481,29.69,80663.08,0.0,0.04501,4e-05,7.88608]
[1778842174902,29.65,80663.91,0.0,0.04481,4e-05,7.85891]
[1778842175206,29.65,80663.91,0.0,0.04481,4e-05,7.85891]
[1778842175508,29.63,80664.33,0.0,0.04476,4e-05,7.85104]
[1778842176486,29.63,80671.2,0.0,0.04501,4e-05,7.88787]
[1778842177050,29.63,80671.2,0.0,0.04501,4e-05,7.88787]
[1778842182492,29.62,80668.11,0.0,0.04485,4e-05,7.86435]
[1778842182923,29.62,80668.11,0.0,0.04485,4e-05,7.86435]
[1778842183148,29.62,80668.11,0.0,0.04485,4e-05,7.86435]
[1778842183221,29.62,80668.11,0.0,0.04485,4e-05,7.86435]
[1778842183493,29.62,80667.26,0.0,0.04481,4e-05,7.85865]
[1778842184939,29.62,80661.95,0.0,0.0446,4e-05,7.82845]
[1778842186762,29.62,80652.8,0.0,0.04424,4e-05,7.77648]
[1778842186830,29.62,80652.8,0.0,0.04424,4e-05,7.77648]
[1778842187497,29.62,80651.45,0.0,0.04418,4e-05,7.76824]
[1778842191092,29.61,80651.25,0.0,0.04416,4e-05,7.76455]
[1778842195842,29.61,80645.11,0.0,0.04389,4e-05,7.72685]
[1778842196587,29.61,80645.11,0.0,0.04389,4e-05,7.72685]
[1778842196981,29.61,80645.11,0.0,0.04389,4e-05,7.72685]
[1778842197360,29.61,80645.11,0.0,0.04389,4e-05,7.72685]
[1778842197453,29.61,80645.11,0.0,0.04389,4e-05,7.72685]
[1778842197505,29.61,80645.11,0.0,0.04389,4e-05,7.72605]
[1778842197833,29.61,80645.11,0.0,0.04389,4e-05,7.72605]
[1778842197859,29.61,80645.11,0.0,0.04389,4e-05,7.72605]
[1778842198191,29.61,80645.11,0.0,0.04389,4e-05,7.72605]
[1778842198508,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842198547,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842198928,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842198948,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199219,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199255,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199287,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199362,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199392,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199577,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199645,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199683,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199705,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199934,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842199969,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842200248,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842200266,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842200375,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842200413,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842200501,29.59,80591.68,0.0,0.04182,4e-05,7.42532]
[1778842200510,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842200532,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842200690,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842200710,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842200795,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842200827,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842200941,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842200973,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842201130,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842201151,29.58,80590.11,0.0,0.04169,4e-05,7.40612]
[1778842201511,29.55,80580.73,0.0,0.04121,4e-05,7.33636]
[1778842206518,29.5,80586.82,0.0,0.04117,4e-05,7.33159]
[1778842207291,29.5,80586.82,0.0,0.04117,4e-05,7.33159]
[1778842207317,29.5,80586.82,0.0,0.04117,4e-05,7.33159]
[1778842207416,29.5,80586.82,0.0,0.04117,4e-05,7.33141]
[1778842208520,29.5,80603.71,0.0,0.04178,4e-05,7.4205]
[1778842213526,29.5,80617.54,0.0,0.04227,4e-05,7.49279]
[1778842215528,29.5,80627.58,0.0,0.04264,4e-05,7.54582]
[1778842220539,29.49,80629.5,0.0,0.04269,4e-05,7.55425]
[1778842220597,29.49,80629.5,0.0,0.04269,4e-05,7.55425]
[1778842221136,29.49,80629.5,0.0,0.04269,4e-05,7.55425]
[1778842222541,29.49,80642.15,0.0,0.04315,4e-05,7.62104]
[1778842227546,29.49,80649.77,0.0,0.04342,4e-05,7.65924]
[1778842230426,29.49,80650.45,0.0,0.04343,4e-05,7.66161]
[1778842231163,29.49,80650.45,0.0,0.04343,4e-05,7.66161]
[1778842237556,29.48,80659.15,0.0,0.0437,4e-05,7.70033]
[1778842241560,29.47,80649.21,0.0,0.04331,4e-05,7.64346]
[1778842246566,29.47,80644.34,0.0,0.04311,4e-05,7.61407]
[1778842251571,29.47,80644.18,0.0,0.04308,4e-05,7.61033]
[1778842256576,29.46,80644.33,0.0,0.04307,4e-05,7.60828]
[1778842261211,29.46,80639.55,0.0,0.04287,4e-05,7.58022]
[1778842266589,29.46,80637.02,0.0,0.04276,4e-05,7.56355]
[1778842272584,29.45,80636.84,0.0,0.04273,4e-05,7.55959]
[1778842278063,29.45,80638.07,0.0,0.04276,4e-05,7.56424]
[1778842278183,29.45,80638.07,0.0,0.04276,4e-05,7.56424]
[1778842278409,29.45,80638.07,0.0,0.04276,4e-05,7.56424]
[1778842278449,29.45,80638.07,0.0,0.04276,4e-05,7.56424]
[1778842278501,29.45,80638.07,0.0,0.04276,4e-05,7.56424]
[1778842278620,29.45,80638.07,0.0,0.04276,4e-05,7.56424]
[1778842278568,29.45,80638.07,0.0,0.04276,4e-05,7.56375]
[1778842278876,29.45,80638.07,0.0,0.04276,4e-05,7.56375]
[1778842279486,29.45,80638.07,0.0,0.04276,4e-05,7.56375]
[1778842279929,29.45,80638.07,0.0,0.04276,4e-05,7.56375]
[1778842280195,29.45,80638.07,0.0,0.04276,4e-05,7.56375]
[1778842280384,29.45,80638.07,0.0,0.04275,4e-05,7.5621]
[1778842281498,29.45,80638.07,0.0,0.04275,4e-05,7.5621]
[1778842281580,29.45,80638.07,0.0,0.04275,4e-05,7.5621]
[1778842281619,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842281665,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842281717,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842281771,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842281805,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842281897,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842281993,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842282379,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842282426,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842282484,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842282515,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842282589,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842282609,29.45,80677.63,0.0,0.04424,4e-05,7.77789]
[1778842282620,29.45,80677.95,0.0,0.04424,4e-05,7.77882]
[1778842282758,29.45,80677.95,0.0,0.04424,4e-05,7.77882]
[1778842282785,29.45,80677.95,0.0,0.04424,4e-05,7.77882]
[1778842282855,29.45,80677.95,0.0,0.04424,4e-05,7.77882]
[1778842282875,29.45,80677.95,0.0,0.04424,4e-05,7.77882]
[1778842282884,29.45,80677.95,0.0,0.04424,4e-05,7.77882]
[1778842282899,29.45,80677.95,0.0,0.04424,4e-05,7.77882]
[1778842282968,29.45,80677.95,0.0,0.04424,4e-05,7.77799]
[1778842287144,29.44,80672.79,0.0,0.04402,4e-05,7.74718]
[1778842287189,29.44,80672.79,0.0,0.04402,4e-05,7.74718]
[1778842287269,29.44,80672.79,0.0,0.04402,4e-05,7.74718]
[1778842287571,29.44,80672.79,0.0,0.04402,4e-05,7.74638]
[1778842289330,29.44,80679.65,0.0,0.04427,4e-05,7.78329]
[1778842289360,29.44,80679.65,0.0,0.04427,4e-05,7.78329]
[1778842289498,29.44,80679.65,0.0,0.04427,4e-05,7.78329]
[1778842289533,29.44,80679.65,0.0,0.04427,4e-05,7.78329]
[1778842289579,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842289876,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842289894,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842289960,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290008,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290066,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290098,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290254,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290308,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290339,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290367,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290590,29.44,80679.65,0.0,0.04427,4e-05,7.78233]
[1778842290635,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842290990,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291019,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291136,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291158,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291346,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291378,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291493,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291526,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291577,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291615,29.44,80695.9,0.0,0.04488,4e-05,7.87119]
[1778842291631,29.44,80692.9,0.0,0.04475,4e-05,7.8508]
[1778842291955,29.44,80692.9,0.0,0.04475,4e-05,7.8508]
[1778842291998,29.44,80692.9,0.0,0.04475,4e-05,7.8508]
[1778842292081,29.44,80692.9,0.0,0.04475,4e-05,7.8508]
[1778842292117,29.44,80692.9,0.0,0.04475,4e-05,7.8508]
[1778842292208,29.44,80692.9,0.0,0.04475,4e-05,7.8508]
[1778842292266,29.44,80692.9,0.0,0.04475,4e-05,7.8508]
[1778842292309,29.44,80692.9,0.0,0.04474,4e-05,7.84988]
[1778842297784,29.4,80697.22,0.0,0.04469,4e-05,7.84349]
[1778842298193,29.4,80697.22,0.0,0.04469,4e-05,7.84349]
[1778842298279,29.4,80697.22,0.0,0.04469,4e-05,7.84257]
[1778842301176,29.39,80696.25,0.0,0.04463,4e-05,7.83444]
[1778842306599,29.38,80699.52,0.0,0.04466,4e-05,7.83974]
[1778842306735,29.38,80699.52,0.0,0.04466,4e-05,7.83974]
[1778842306795,29.38,80699.52,0.0,0.04466,4e-05,7.83974]
[1778842307060,29.38,80699.52,0.0,0.04466,4e-05,7.83974]
[1778842307204,29.38,80699.52,0.0,0.04466,4e-05,7.83974]
[1778842307305,29.37,80699.52,0.0,0.04466,4e-05,7.83881]
[1778842309008,29.37,80704.35,0.0,0.04484,4e-05,7.86466]
[1778842309123,29.37,80704.35,0.0,0.04484,4e-05,7.86466]
[1778842309219,29.37,80704.35,0.0,0.04484,4e-05,7.86466]
[1778842309288,29.37,80704.35,0.0,0.04484,4e-05,7.86466]
[1778842309639,29.37,80704.35,0.0,0.04484,4e-05,7.86466]
[1778842309649,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842309681,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842309910,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842309921,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310058,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310098,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310246,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310277,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310311,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310393,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310498,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310550,29.37,80710.91,0.0,0.04508,4e-05,7.90015]
[1778842310602,29.37,80710.91,0.0,0.04508,4e-05,7.89912]
[1778842310836,29.37,80710.91,0.0,0.04508,4e-05,7.89912]
[1778842310988,29.37,80710.91,0.0,0.04508,4e-05,7.89912]
[1778842311380,29.37,80710.91,0.0,0.04508,4e-05,7.89912]
[1778842311407,29.37,80710.91,0.0,0.04508,4e-05,7.89912]
[1778842311461,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842311674,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842311907,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312013,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312057,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312115,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312147,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312243,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312275,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312325,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312371,29.37,80710.91,0.0,0.04507,4e-05,7.89809]
[1778842312410,29.37,80710.91,0.0,0.04506,4e-05,7.89696]
[1778842317657,29.36,80719.33,0.0,0.04534,4e-05,7.93758]
[1778842321089,29.36,80720.92,0.0,0.04539,4e-05,7.94434]
[1778842321140,29.36,80720.92,0.0,0.04539,4e-05,7.94434]
[1778842321440,29.36,80720.92,0.0,0.04539,4e-05,7.94434]
[1778842321478,29.36,80720.92,0.0,0.04539,4e-05,7.94434]
[1778842321579,29.36,80720.92,0.0,0.04538,4e-05,7.94328]
[1778842326668,29.35,80729.78,0.0,0.04568,4e-05,7.98626]
[1778842329671,29.34,80718.5,0.0,0.04523,4e-05,7.92088]
[1778842335702,29.34,80726.22,0.0,0.04548,4e-05,7.95785]
[1778842340707,29.33,80730.51,0.0,0.04561,4e-05,7.97544]
[1778842346713,29.32,80730.44,0.0,0.04556,4e-05,7.96838]
[1778842352719,29.31,80732.57,0.0,0.04559,4e-05,7.97207]
[1778842354721,29.31,80716.95,0.0,0.04495,4e-05,7.88156]
[1778842358725,29.3,80704.94,0.0,0.04446,4e-05,7.81109]
[1778842363730,29.3,80705.17,0.0,0.04444,4e-05,7.80814]
[1778842368735,29.29,80706.66,0.0,0.04447,4e-05,7.81217]
[1778842371209,29.29,80712.52,0.0,0.04468,4e-05,7.84294]
[1778842376743,29.28,80710.59,0.0,0.04457,4e-05,7.82684]
[1778842381748,29.28,80710.83,0.0,0.04456,4e-05,7.82473]
[1778842385752,29.27,80725.56,0.0,0.04509,4e-05,7.90228]
[1778842389644,29.27,80719.43,0.0,0.04484,4e-05,7.86617]
[1778842391243,29.27,80724.55,0.0,0.04503,4e-05,7.89286]
[1778842396763,29.26,80723.41,0.0,0.04494,4e-05,7.87969]
[1778842401769,29.26,80724.0,0.0,0.04493,4e-05,7.87924]
[1778842401948,29.26,80724.0,0.0,0.04493,4e-05,7.87924]
[1778842402900,29.25,80717.74,0.0,0.04468,4e-05,7.84253]
[1778842409777,29.25,80724.93,0.0,0.04491,4e-05,7.87629]
[1778842414783,29.24,80724.71,0.0,0.04485,4e-05,7.86763]
[1778842419788,29.23,80725.5,0.0,0.04485,4e-05,7.86752]
[1778842424793,29.23,80725.39,0.0,0.04482,4e-05,7.86232]
[1778842430799,29.22,80728.39,0.0,0.04489,4e-05,7.87364]
[1778842435805,29.22,80731.89,0.0,0.045,4e-05,7.88849]
[1778842442812,29.21,80728.76,0.0,0.04483,4e-05,7.86452]
[1778842448820,29.2,80726.7,0.0,0.04472,4e-05,7.84863]
[1778842452832,29.2,80715.96,0.0,0.04427,4e-05,7.78479]
[1778842457837,29.19,80714.94,0.0,0.04421,4e-05,7.77537]
[1778842462842,29.19,80712.16,0.0,0.04408,4e-05,7.75626]
[1778842467847,29.18,80709.61,0.0,0.04395,4e-05,7.73867]
[1778842472852,29.18,80710.22,0.0,0.04394,4e-05,7.7358]
[1778842477857,29.17,80714.17,0.0,0.04407,4e-05,7.75418]
[1778842482862,29.17,80713.55,0.0,0.04402,4e-05,7.74721]
[1778842487867,29.16,80717.18,0.0,0.04413,4e-05,7.76377]
[1778842492872,29.16,80718.43,0.0,0.04415,4e-05,7.76705]
[1778842497877,29.16,80709.29,0.0,0.04378,4e-05,7.71291]
[1778842502881,29.15,80709.14,0.0,0.04375,4e-05,7.70889]
[1778842507886,29.15,80710.22,0.0,0.04377,4e-05,7.71166]
[1778842512890,29.14,80711.89,0.0,0.04381,4e-05,7.71765]
[1778842517894,29.14,80711.36,0.0,0.04377,4e-05,7.71148]
[1778842522898,29.14,80711.39,0.0,0.04375,4e-05,7.70916]
[1778842527903,29.13,80710.36,0.0,0.04369,4e-05,7.69993]
[1778842532908,29.13,80717.73,0.0,0.04393,4e-05,7.73466]
[1778842537913,29.12,80712.8,0.0,0.04372,4e-05,7.70418]
[1778842542918,29.12,80714.0,0.0,0.04374,4e-05,7.7077]
[1778842547922,29.12,80715.18,0.0,0.04377,4e-05,7.71109]
[1778842552927,29.11,80714.07,0.0,0.0437,4e-05,7.70182]
[1778842557932,29.11,80711.13,0.0,0.04357,4e-05,7.68255]
[1778842562937,29.1,80707.74,0.0,0.04342,4e-05,7.66109]
[1778842568659,29.1,80707.27,0.0,0.04338,4e-05,7.65581]
[1778842573948,29.1,80707.44,0.0,0.04337,4e-05,7.65354]
[1778842576951,29.09,80696.75,0.0,0.04295,4e-05,7.5933]
[1778842579954,29.09,80681.86,0.0,0.04239,4e-05,7.51086]
[1778842585960,29.09,80690.25,0.0,0.04269,4e-05,7.55465]
[1778842590965,29.09,80685.2,0.0,0.04248,4e-05,7.52548]
[1778842594969,29.09,80677.95,0.0,0.04219,4e-05,7.48218]
[1778842600976,29.09,80677.2,0.0,0.04215,4e-05,7.47661]
[1778842605981,29.08,80680.64,0.0,0.04227,4e-05,7.49404]
[1778842610987,29.08,80678.19,0.0,0.04217,4e-05,7.47919]
[1778842615990,29.08,80677.6,0.0,0.04214,4e-05,7.47479]
[1778842620997,29.08,80677.13,0.0,0.04212,4e-05,7.47107]
[1778842626002,29.08,80680.52,0.0,0.04223,4e-05,7.48828]
[1778842631007,29.08,80685.74,0.0,0.04242,4e-05,7.51523]
[1778842636013,29.07,80692.64,0.0,0.04266,4e-05,7.55126]
[1778842641017,29.07,80695.59,0.0,0.04276,4e-05,7.56547]
[1778842646022,29.07,80699.44,0.0,0.04289,4e-05,7.58466]
[1778842646622,29.07,80699.44,0.0,0.04289,4e-05,7.58466]
[1778842650196,29.07,80701.66,0.0,0.04297,4e-05,7.59503]
[1778842651187,29.07,80698.32,0.0,0.04282,4e-05,7.57358]
[1778842653239,29.07,80691.65,0.0,0.04257,4e-05,7.5368]
[1778842654092,29.06,80684.66,0.0,0.0423,4e-05,7.49809]
[1778842655034,29.06,80694.48,0.0,0.04267,4e-05,7.5513]
[1778842656035,29.06,80707.39,0.0,0.04315,4e-05,7.62167]
[1778842661040,29.06,80705.69,0.0,0.04307,4e-05,7.6101]
[1778842666045,29.06,80705.33,0.0,0.04304,4e-05,7.60592]
[1778842671050,29.06,80699.66,0.0,0.04281,4e-05,7.5727]
[1778842676055,29.05,80697.3,0.0,0.04271,4e-05,7.55786]
[1778842681060,29.05,80693.61,0.0,0.04256,4e-05,7.53601]
[1778842686065,29.05,80694.69,0.0,0.04259,4e-05,7.54044]
[1778842691070,29.05,80694.68,0.0,0.04258,4e-05,7.53891]
[1778842691440,29.05,80694.68,0.0,0.04258,4e-05,7.53891]
[1778842697076,29.04,80696.22,0.0,0.04263,4e-05,7.54551]
[1778842702081,29.04,80696.66,0.0,0.04263,4e-05,7.5464]
[1778842707085,29.04,80699.34,0.0,0.04272,4e-05,7.55948]
[1778842712090,29.04,80700.86,0.0,0.04275,4e-05,7.56346]
[1778842717095,29.04,80696.4,0.0,0.04258,4e-05,7.53755]
[1778842722100,29.03,80698.27,0.0,0.04264,4e-05,7.5463]
[1778842727105,29.03,80700.32,0.0,0.0427,4e-05,7.5559]
[1778842732110,29.03,80698.54,0.0,0.04262,4e-05,7.54445]
[1778842738116,29.03,80698.52,0.0,0.04261,4e-05,7.54234]
[1778842743121,29.03,80697.99,0.0,0.04258,4e-05,7.53784]
[1778842748924,29.02,80697.65,0.0,0.04255,4e-05,7.53442]
[1778842754131,29.02,80696.49,0.0,0.0425,4e-05,7.52616]
[1778842756869,29.02,80696.29,0.0,0.04248,4e-05,7.52446]
[1778842761180,29.02,80690.13,0.0,0.04225,4e-05,7.48953]
[1778842763140,29.02,80679.32,0.0,0.04184,4e-05,7.43037]
[1778842768145,29.02,80674.52,0.0,0.04166,4e-05,7.40386]
[1778842774153,29.02,80673.97,0.0,0.04162,4e-05,7.39761]
[1778842779158,29.02,80680.49,0.0,0.04186,4e-05,7.43223]
[1778842784163,29.01,80679.9,0.0,0.04183,4e-05,7.42833]
[1778842789168,29.01,80679.32,0.0,0.0418,4e-05,7.42448]
[1778842794172,29.01,80681.25,0.0,0.04187,4e-05,7.43419]
[1778842798029,29.01,80681.69,0.0,0.04188,4e-05,7.43614]
[1778842800614,29.01,80683.76,0.0,0.04196,4e-05,7.44701]
[1778842800825,29.01,80683.76,0.0,0.04196,4e-05,7.44701]
[1778842801226,29.01,80683.76,0.0,0.04196,4e-05,7.44681]
[1778842805183,29.01,80696.49,0.0,0.04242,4e-05,7.51518]
[1778842810188,29.01,80700.35,0.0,0.04256,4e-05,7.53482]
[1778842816194,29.01,80703.37,0.0,0.04266,4e-05,7.54906]
[1778842818196,29.0,80712.88,0.0,0.04301,4e-05,7.60051]
[1778842823199,29.0,80715.37,0.0,0.04309,4e-05,7.61209]
[1778842828204,29.0,80719.43,0.0,0.04323,4e-05,7.63223]
[1778842833209,29.0,80719.8,0.0,0.04321,4e-05,7.6293]
[1778842838214,28.99,80723.86,0.0,0.04335,4e-05,7.64927]
[1778842843219,28.99,80723.88,0.0,0.04334,4e-05,7.64743]
[1778842848224,28.99,80722.43,0.0,0.04327,4e-05,7.63705]
[1778842853229,28.98,80718.46,0.0,0.0431,4e-05,7.61248]
[1778842858234,28.98,80712.77,0.0,0.04287,4e-05,7.57918]
[1778842863239,28.98,80712.81,0.0,0.04285,4e-05,7.57751]
[1778842868244,28.98,80711.15,0.0,0.04278,4e-05,7.56657]
[1778842873249,28.98,80711.49,0.0,0.04278,4e-05,7.56701]
[1778842879255,28.97,80712.19,0.0,0.04279,4e-05,7.56837]
[1778842884260,28.97,80714.11,0.0,0.04285,4e-05,7.57711]
[1778842889265,28.97,80713.56,0.0,0.04282,4e-05,7.57224]
[1778842894271,28.97,80708.81,0.0,0.04261,4e-05,7.54174]
[1778842899276,28.96,80712.39,0.0,0.04274,4e-05,7.55979]
[1778842905282,28.96,80712.65,0.0,0.04273,4e-05,7.5592]
[1778842910286,28.96,80710.83,0.0,0.04265,4e-05,7.54752]
[1778842913289,28.96,80699.27,0.0,0.04221,4e-05,7.48346]
[1778842918294,28.96,80694.22,0.0,0.04202,4e-05,7.45498]
[1778842919125,28.96,80694.22,0.0,0.04202,4e-05,7.45498]
[1778842919323,28.96,80694.08,0.0,0.04201,4e-05,7.45402]
[1778842922812,28.96,80689.44,0.0,0.04183,4e-05,7.42843]
[1778842928304,28.95,80690.34,0.0,0.04186,4e-05,7.43256]
[1778842932872,28.95,80688.6,0.0,0.04179,4e-05,7.4227]
[1778842933234,28.95,80688.6,0.0,0.04179,4e-05,7.4227]
[1778842933390,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842933656,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842934264,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842934365,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842934619,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842934891,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842934958,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935038,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935165,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935282,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935417,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935462,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935668,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935704,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935796,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935829,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935899,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842935941,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842936047,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842936063,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842936193,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842936211,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842936319,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842936358,28.95,80688.3,0.0,0.04178,4e-05,7.42099]
[1778842936391,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842936551,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842936596,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842936655,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842936685,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842936802,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842936831,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842936907,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842937015,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842937223,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842937281,28.95,80642.72,0.0,0.04012,4e-05,7.17657]
[1778842937322,28.95,80642.72,0.0,0.04012,4e-05,7.17685]
[1778842937432,28.95,80642.72,0.0,0.04012,4e-05,7.17685]
[1778842937488,28.95,80642.72,0.0,0.04012,4e-05,7.17685]
[1778842938110,28.95,80642.72,0.0,0.04012,4e-05,7.17685]
[1778842938393,28.96,80643.17,0.0,0.04014,4e-05,7.17954]
[1778842943398,28.96,80643.79,0.0,0.04017,4e-05,7.18418]
[1778842947336,28.96,80633.45,0.0,0.03981,4e-05,7.13062]
[1778842952407,28.96,80631.78,0.0,0.03975,4e-05,7.12097]
[1778842958413,28.96,80628.13,0.0,0.03963,4e-05,7.1039]
[1778842963419,28.97,80627.35,0.0,0.03962,4e-05,7.10173]
[1778842968424,28.97,80631.86,0.0,0.03979,4e-05,7.12743]
[1778842973429,28.97,80631.13,0.0,0.03978,4e-05,7.1253]
[1778842978434,28.97,80633.6,0.0,0.03988,4e-05,7.14005]
[1778842983438,28.97,80639.74,0.0,0.04011,4e-05,7.17394]
[1778842985952,28.98,80640.01,0.0,0.04012,4e-05,7.17593]
[1778842989169,28.98,80642.58,0.0,0.04022,4e-05,7.19038]
[1778842994442,28.98,80644.0,0.0,0.04028,4e-05,7.19934]
[1778842999453,28.98,80643.23,0.0,0.04026,4e-05,7.19643]
[1778843004458,28.98,80640.93,0.0,0.04019,4e-05,7.18542]
[1778843009463,28.98,80641.09,0.0,0.0402,4e-05,7.18755]
[1778843014467,28.98,80639.78,0.0,0.04015,4e-05,7.1792]
[1778843017905,28.99,80639.36,0.0,0.04014,4e-05,7.1778]
[1778843019315,28.99,80639.36,0.0,0.04014,4e-05,7.17807]
[1778843024477,28.99,80640.45,0.0,0.04019,4e-05,7.18534]
[1778843029482,28.99,80641.17,0.0,0.04023,4e-05,7.19041]
[1778843034488,28.99,80640.09,0.0,0.0402,4e-05,7.18591]
[1778843039493,28.99,80638.84,0.0,0.04016,4e-05,7.18055]
[1778843044498,28.99,80636.6,0.0,0.04009,4e-05,7.17002]
[1778843049504,29.0,80635.13,0.0,0.04005,4e-05,7.16368]
[1778843054509,29.0,80633.98,0.0,0.04001,4e-05,7.15905]
[1778843059514,29.0,80632.82,0.0,0.03998,4e-05,7.15439]
[1778843064519,29.0,80632.92,0.0,0.04,4e-05,7.15644]
[1778843067522,29.0,80623.11,0.0,0.03965,4e-05,7.10562]
[1778843072527,29.01,80617.66,0.0,0.03946,4e-05,7.07641]
[1778843077532,29.01,80618.33,0.0,0.0395,4e-05,7.08199]
[1778843082537,29.01,80604.03,0.0,0.03901,4e-05,7.00944]
[1778843086541,29.01,80618.04,0.0,0.03952,4e-05,7.08462]
[1778843091547,29.02,80615.57,0.0,0.03944,4e-05,7.07364]
[1778843096552,29.02,80611.28,0.0,0.03931,4e-05,7.05341]
[1778843101557,29.02,80601.89,0.0,0.03899,4e-05,7.00675]
[1778843106562,29.03,80601.94,0.0,0.03901,4e-05,7.00968]
[1778843111567,29.03,80602.82,0.0,0.03906,4e-05,7.01683]
[1778843117574,29.03,80609.1,0.0,0.0393,4e-05,7.05239]
[1778843123580,29.04,80611.44,0.0,0.0394,4e-05,7.06724]
[1778843128587,29.04,80611.97,0.0,0.03944,4e-05,7.07216]
[1778843133592,29.04,80600.38,0.0,0.03903,4e-05,7.01114]
[1778843138596,29.05,80596.87,0.0,0.03893,3e-05,6.99563]
[1778843143601,29.05,80596.45,0.0,0.03893,3e-05,6.99612]
[1778843148608,29.05,80596.61,0.0,0.03895,3e-05,6.9996]
[1778843152612,29.06,80608.13,0.0,0.03937,4e-05,7.06161]
[1778843157617,29.06,80613.05,0.0,0.03956,4e-05,7.08942]
[1778843162623,29.06,80613.29,0.0,0.03958,4e-05,7.09248]
[1778843165628,29.06,80623.45,0.0,0.03995,4e-05,7.14693]
[1778843170635,29.06,80627.69,0.0,0.04011,4e-05,7.17056]
[1778843175640,29.07,80621.6,0.0,0.0399,4e-05,7.13986]
[1778843180645,29.07,80622.63,0.0,0.03995,4e-05,7.14674]
[1778843185650,29.07,80623.38,0.0,0.03998,4e-05,7.15215]
[1778843190655,29.07,80623.01,0.0,0.03998,4e-05,7.15154]
[1778843195660,29.07,80622.09,0.0,0.03994,4e-05,7.14549]
[1778843200665,29.07,80622.74,0.0,0.03997,4e-05,7.15028]
[1778843205671,29.08,80616.33,0.0,0.03976,4e-05,7.11815]
[1778843210675,29.08,80617.23,0.0,0.0398,4e-05,7.12448]
[1778843216681,29.08,80617.73,0.0,0.03983,4e-05,7.12901]
[1778843221686,29.08,80609.21,0.0,0.03954,4e-05,7.08608]
[1778843226691,29.09,80609.18,0.0,0.03955,4e-05,7.08779]
[1778843231696,29.09,80598.77,0.0,0.0392,4e-05,7.03536]
[1778843236701,29.09,80593.05,0.0,0.03902,3e-05,7.00811]
[1778843241706,29.1,80591.76,0.0,0.03899,3e-05,7.0039]
[1778843246711,29.1,80591.99,0.0,0.03901,3e-05,7.00762]
[1778843251716,29.1,80591.27,0.0,0.03899,3e-05,7.00377]
[1778843256721,29.11,80590.71,0.0,0.03899,3e-05,7.00339]
[1778843261726,29.11,80590.52,0.0,0.039,3e-05,7.00492]
[1778843267586,29.11,80591.68,0.0,0.03906,3e-05,7.01388]
[1778843272738,29.12,80592.17,0.0,0.0391,4e-05,7.01885]
[1778843277743,29.12,80593.9,0.0,0.03917,4e-05,7.0302]
[1778843283749,29.12,80596.01,0.0,0.03926,4e-05,7.04389]
[1778843289755,29.13,80594.08,0.0,0.03921,4e-05,7.03645]
[1778843294758,29.13,80594.73,0.0,0.03925,4e-05,7.04205]
[1778843299763,29.13,80596.29,0.0,0.03932,4e-05,7.05232]
[1778843304767,29.13,80597.84,0.0,0.03939,4e-05,7.06251]
[1778843309772,29.14,80598.3,0.0,0.03942,4e-05,7.0669]
[1778843314776,29.14,80598.95,0.0,0.03944,4e-05,7.06962]
[1778843319781,29.14,80598.38,0.0,0.03944,4e-05,7.06857]
[1778843324786,29.14,80595.32,0.0,0.03934,4e-05,7.05458]
[1778843329791,29.15,80595.76,0.0,0.03937,4e-05,7.05888]
[1778843334795,29.15,80596.48,0.0,0.03941,4e-05,7.06462]
[1778843339800,29.15,80597.84,0.0,0.03947,4e-05,7.07369]
[1778843344804,29.16,80597.09,0.0,0.03946,4e-05,7.07166]
[1778843349809,29.16,80597.46,0.0,0.03948,4e-05,7.07549]
[1778843354814,29.16,80597.78,0.0,0.03951,4e-05,7.07903]
[1778843359819,29.16,80594.06,0.0,0.03939,4e-05,7.06147]
[1778843364824,29.17,80594.26,0.0,0.03941,4e-05,7.06449]
[1778843369828,29.17,80594.17,0.0,0.03942,4e-05,7.06592]
[1778843374007,29.17,80594.9,0.0,0.03944,4e-05,7.06864]
[1778843375685,29.17,80594.84,0.0,0.03944,4e-05,7.06873]
[1778843376836,29.18,80582.83,0.0,0.03906,3e-05,7.01139]
[1778843377837,29.18,80569.0,0.0,0.03858,3e-05,6.94039]
[1778843383843,29.18,80571.13,0.0,0.03868,3e-05,6.95475]
[1778843388848,29.19,80578.19,0.0,0.03894,3e-05,6.9939]
[1778843393854,29.19,80578.42,0.0,0.03897,3e-05,6.99751]
[1778843398858,29.19,80576.25,0.0,0.03891,3e-05,6.98876]
[1778843403863,29.2,80574.51,0.0,0.03886,3e-05,6.9823]
[1778843406866,29.2,80563.44,0.0,0.03849,3e-05,6.92691]
[1778843411871,29.2,80568.1,0.0,0.03867,3e-05,6.95388]
[1778843416876,29.21,80571.94,0.0,0.03883,3e-05,6.97633]
[1778843421881,29.21,80576.03,0.0,0.03899,3e-05,7.00032]
[1778843425582,29.21,80576.85,0.0,0.03903,3e-05,7.00654]
[1778843430890,29.22,80585.87,0.0,0.03936,4e-05,7.05623]
[1778843435896,29.22,80586.88,0.0,0.0394,4e-05,7.06079]
[1778843440902,29.22,80594.52,0.0,0.03968,4e-05,7.10235]
[1778843441139,29.22,80594.52,0.0,0.03968,4e-05,7.10235]
[1778843446908,29.22,80602.07,0.0,0.03996,4e-05,7.14352]
[1778843451913,29.22,80609.47,0.0,0.04023,4e-05,7.18343]
[1778843456914,29.22,80609.7,0.0,0.04024,4e-05,7.18571]
[1778843460696,29.23,80612.64,0.0,0.04035,4e-05,7.2015]
[1778843462580,29.23,80613.7,0.0,0.04039,4e-05,7.20736]
[1778843463925,29.23,80628.91,0.0,0.04094,4e-05,7.28806]
[1778843465927,29.23,80642.36,0.0,0.04144,4e-05,7.36105]
[1778843470931,29.23,80644.73,0.0,0.04154,4e-05,7.37548]
[1778843475938,29.23,80637.7,0.0,0.04128,4e-05,7.33735]
[1778843480943,29.23,80634.99,0.0,0.04118,4e-05,7.32267]
[1778843485948,29.23,80633.73,0.0,0.04113,4e-05,7.31573]
[1778843488951,29.23,80623.29,0.0,0.04075,4e-05,7.26025]
[1778843491954,29.23,80615.62,0.0,0.04046,4e-05,7.21732]
[1778843494667,29.23,80615.93,0.0,0.04048,4e-05,7.21919]
[1778843499962,29.23,80616.46,0.0,0.0405,4e-05,7.22272]
[1778843500904,29.23,80616.46,0.0,0.0405,4e-05,7.22272]
[1778843501132,29.23,80616.46,0.0,0.0405,4e-05,7.22283]
[1778843504561,29.23,80614.52,0.0,0.04043,4e-05,7.21296]
[1778843509508,29.24,80616.52,0.0,0.04053,4e-05,7.2277]
[1778843509808,29.24,80616.52,0.0,0.04053,4e-05,7.2277]
[1778843510336,29.24,80616.52,0.0,0.04054,4e-05,7.22853]
[1778843511114,29.24,80616.52,0.0,0.04055,4e-05,7.22935]
[1778843516979,29.25,80609.35,0.0,0.04033,4e-05,7.19677]
[1778843521985,29.25,80613.19,0.0,0.04049,4e-05,7.22128]
[1778843526990,29.26,80620.17,0.0,0.04077,4e-05,7.26223]
[1778843531995,29.26,80625.95,0.0,0.04101,4e-05,7.29668]
[1778843537000,29.27,80628.05,0.0,0.04111,4e-05,7.31131]
[1778843542006,29.27,80628.05,0.0,0.04113,4e-05,7.31476]
[1778843548012,29.27,80630.88,0.0,0.04126,4e-05,7.33378]
[1778843553018,29.28,80628.86,0.0,0.04119,4e-05,7.32356]
[1778843556022,29.28,80614.01,0.0,0.04066,4e-05,7.24479]
[1778843561027,29.28,80608.89,0.0,0.04048,4e-05,7.21817]
[1778843561237,29.28,80608.89,0.0,0.04048,4e-05,7.21817]
[1778843567033,29.28,80606.86,0.0,0.04041,4e-05,7.20816]
[1778843567599,29.28,80606.86,0.0,0.04041,4e-05,7.20816]
[1778843573039,29.28,80605.36,0.0,0.04036,4e-05,7.20111]
[1778843578043,29.28,80607.35,0.0,0.04044,4e-05,7.21222]
[1778843583052,29.28,80608.58,0.0,0.04049,4e-05,7.21924]
[1778843588057,29.28,80611.0,0.0,0.04058,4e-05,7.23251]
[1778843593062,29.28,80610.6,0.0,0.04056,4e-05,7.23078]
[1778843598067,29.29,80609.53,0.0,0.04053,4e-05,7.22562]
[1778843603072,29.29,80610.36,0.0,0.04056,4e-05,7.23043]
[1778843608077,29.29,80610.34,0.0,0.04056,4e-05,7.23074]
[1778843613082,29.29,80609.15,0.0,0.04051,4e-05,7.22226]
[1778843618084,29.29,80605.82,0.0,0.04039,4e-05,7.20525]
[1778843624085,29.29,80606.13,0.0,0.04041,4e-05,7.20766]
[1778843629120,29.29,80606.58,0.0,0.04043,4e-05,7.21058]
[1778843635106,29.29,80606.82,0.0,0.04044,4e-05,7.21256]
[1778843636107,29.29,80618.62,0.0,0.04087,4e-05,7.27506]
[1778843641112,29.29,80622.91,0.0,0.04102,4e-05,7.29773]
[1778843641997,29.29,80622.91,0.0,0.04102,4e-05,7.29773]
[1778843647117,29.29,80625.03,0.0,0.0411,4e-05,7.30883]
[1778843652122,29.29,80625.51,0.0,0.04112,4e-05,7.31114]
[1778843657127,29.29,80630.43,0.0,0.04129,4e-05,7.33697]
[1778843662131,29.29,80632.29,0.0,0.04136,4e-05,7.34642]
[1778843665139,29.29,80633.74,0.0,0.04141,4e-05,7.35382]
[1778843671140,29.29,80637.34,0.0,0.04152,4e-05,7.36956]
[1778843676145,29.29,80639.89,0.0,0.04161,4e-05,7.38248]
[1778843681126,29.29,80641.92,0.0,0.04168,4e-05,7.39266]
[1778843686155,29.28,80639.72,0.0,0.04159,4e-05,7.37989]
[1778843689392,29.28,80641.09,0.0,0.04164,4e-05,7.38675]
[1778843691228,29.28,80641.86,0.0,0.04166,4e-05,7.39056]
[1778843695034,29.28,80646.1,0.0,0.04181,4e-05,7.41272]
[1778843700169,29.28,80650.68,0.0,0.04197,4e-05,7.43598]
[1778843701139,29.28,80650.68,0.0,0.04197,4e-05,7.43598]
[1778843706174,29.28,80649.68,0.0,0.04192,4e-05,7.42891]
[1778843706753,29.28,80649.68,0.0,0.04192,4e-05,7.42891]
[1778843712181,29.28,80651.98,0.0,0.042,4e-05,7.44014]
[1778843717186,29.28,80652.26,0.0,0.042,4e-05,7.44042]
[1778843722191,29.27,80653.14,0.0,0.04203,4e-05,7.44388]
[1778843724617,29.27,80652.82,0.0,0.04201,4e-05,7.44164]
[1778843724811,29.27,80652.82,0.0,0.04201,4e-05,7.44164]
[1778843731127,29.27,80661.04,0.0,0.0423,4e-05,7.4843]
[1778843736204,29.27,80656.41,0.0,0.0421,4e-05,7.45489]
[1778843740208,29.27,80666.36,0.0,0.04246,4e-05,7.50736]
[1778843745213,29.26,80669.03,0.0,0.04255,4e-05,7.51993]
[1778843750218,29.26,80671.15,0.0,0.04262,4e-05,7.52956]
[1778843755223,29.26,80671.05,0.0,0.0426,4e-05,7.52709]
[1778843760232,29.26,80677.36,0.0,0.04282,4e-05,7.55929]
[1778843760787,29.26,80677.36,0.0,0.04282,4e-05,7.55929]
[1778843760818,29.26,80677.36,0.0,0.04282,4e-05,7.55929]
[1778843760917,29.26,80677.36,0.0,0.04282,4e-05,7.55929]
[1778843760975,29.26,80677.36,0.0,0.04282,4e-05,7.55929]
[1778843761138,29.26,80677.36,0.0,0.04282,4e-05,7.55842]
[1778843763089,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763128,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763238,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763273,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763509,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763537,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763698,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763713,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763803,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763830,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843763971,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843764010,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843764055,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843764071,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843764181,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843764224,29.25,80685.72,0.0,0.04313,4e-05,7.60353]
[1778843764236,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764286,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764328,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764622,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764658,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764769,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764807,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764853,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764868,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843764979,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843765013,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843765147,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843765191,29.25,80689.52,0.0,0.04323,4e-05,7.61899]
[1778843765237,29.25,80688.27,0.0,0.04318,4e-05,7.61161]
[1778843765294,29.25,80688.27,0.0,0.04318,4e-05,7.61161]
[1778843765310,29.25,80688.27,0.0,0.04318,4e-05,7.61161]
[1778843765620,29.25,80688.27,0.0,0.04318,4e-05,7.61161]
[1778843765631,29.25,80688.27,0.0,0.04318,4e-05,7.61161]
[1778843766238,29.25,80687.0,0.0,0.04313,4e-05,7.60419]
[1778843772245,29.24,80684.3,0.0,0.04301,4e-05,7.58651]
[1778843777251,29.24,80679.04,0.0,0.04279,4e-05,7.55567]
[1778843783206,29.24,80678.23,0.0,0.04275,4e-05,7.54878]
[1778843788242,29.23,80677.44,0.0,0.0427,4e-05,7.54246]
[1778843792269,29.23,80667.51,0.0,0.04231,4e-05,7.48456]
[1778843797281,29.23,80667.5,0.0,0.0423,4e-05,7.48299]
[1778843802580,29.23,80667.93,0.0,0.04231,4e-05,7.48409]
[1778843808293,29.23,80671.97,0.0,0.04244,4e-05,7.50381]
[1778843813298,29.22,80673.63,0.0,0.04249,4e-05,7.51111]
[1778843818303,29.22,80671.31,0.0,0.04239,4e-05,7.49683]
[1778843824310,29.22,80663.41,0.0,0.04209,4e-05,7.45229]
[1778843829315,29.22,80667.02,0.0,0.04221,4e-05,7.4702]
[1778843834320,29.22,80667.6,0.0,0.04222,4e-05,7.4722]
[1778843839325,29.21,80666.3,0.0,0.04217,4e-05,7.46384]
[1778843844330,29.21,80671.6,0.0,0.04235,4e-05,7.49113]
[1778843849335,29.21,80671.36,0.0,0.04233,4e-05,7.48825]
[1778843854340,29.21,80671.52,0.0,0.04231,4e-05,7.4849]
[1778843859345,29.21,80674.07,0.0,0.0424,4e-05,7.49714]
[1778843864350,29.2,80671.07,0.0,0.04228,4e-05,7.47941]
[1778843869355,29.2,80674.16,0.0,0.04238,4e-05,7.49471]
[1778843874360,29.2,80676.88,0.0,0.04247,4e-05,7.50777]
[1778843879365,29.2,80676.24,0.0,0.04243,4e-05,7.50263]
[1778843884379,29.2,80670.24,0.0,0.0422,4e-05,7.46868]
[1778843890390,29.19,80670.25,0.0,0.04219,4e-05,7.46714]
[1778843891756,29.19,80670.08,0.0,0.04218,4e-05,7.46597]
[1778843892289,29.19,80670.08,0.0,0.04218,4e-05,7.46597]
[1778843897397,29.19,80663.22,0.0,0.04192,4e-05,7.42752]
[1778843902400,29.19,80651.53,0.0,0.04148,4e-05,7.36384]
[1778843907405,29.19,80648.5,0.0,0.04137,4e-05,7.34716]
[1778843912410,29.19,80647.91,0.0,0.04133,4e-05,7.34095]
[1778843914614,29.19,80647.91,0.0,0.04133,4e-05,7.34082]
[1778843915404,29.19,80647.91,0.0,0.04133,4e-05,7.34082]
[1778843915609,29.19,80646.77,0.0,0.04129,4e-05,7.33469]
[1778843916413,29.19,80646.77,0.0,0.04129,4e-05,7.33469]
[1778843917415,29.19,80637.24,0.0,0.04094,4e-05,7.28385]
[1778843922420,29.19,80635.8,0.0,0.04089,4e-05,7.27636]
[1778843927425,29.19,80628.37,0.0,0.04062,4e-05,7.23719]
[1778843931429,29.19,80614.71,0.0,0.04014,4e-05,7.16564]
[1778843936434,29.19,80604.06,0.0,0.03977,4e-05,7.11099]
[1778843941439,29.2,80604.43,0.0,0.03979,4e-05,7.11446]
[1778843946443,29.2,80614.63,0.0,0.04016,4e-05,7.16923]
[1778843952448,29.2,80626.76,0.0,0.0406,4e-05,7.2343]
[1778843956119,29.2,80628.43,0.0,0.04067,4e-05,7.24343]
[1778843956135,29.2,80628.43,0.0,0.04067,4e-05,7.24343]
[1778843956251,29.2,80628.43,0.0,0.04067,4e-05,7.24343]
[1778843956423,29.2,80628.43,0.0,0.04067,4e-05,7.24352]
[1778843958221,29.2,80628.19,0.0,0.04066,4e-05,7.24235]
[1778843958248,29.2,80628.19,0.0,0.04066,4e-05,7.24235]
[1778843958326,29.2,80628.19,0.0,0.04066,4e-05,7.24235]
[1778843958370,29.2,80628.19,0.0,0.04066,4e-05,7.24235]
[1778843958450,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843958704,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843958728,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843958872,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843958903,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843958935,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843958965,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843959040,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843959143,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843959250,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843959287,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843959376,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843959405,29.2,80628.19,0.0,0.04066,4e-05,7.24239]
[1778843959445,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843959544,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843959583,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843959839,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843959877,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843959944,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843959972,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843960050,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843960086,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843960259,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843960330,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843960384,29.2,80628.19,0.0,0.04066,4e-05,7.2424]
[1778843960455,29.2,80637.4,0.0,0.04099,4e-05,7.29137]
[1778843960595,29.2,80637.4,0.0,0.04099,4e-05,7.29137]
[1778843960669,29.2,80637.4,0.0,0.04099,4e-05,7.29137]
[1778843961252,29.2,80637.4,0.0,0.04099,4e-05,7.29137]
[1778843961269,29.2,80637.4,0.0,0.04099,4e-05,7.29137]
[1778843962526,29.2,80637.15,0.0,0.04098,4e-05,7.29008]
[1778843962555,29.2,80637.15,0.0,0.04098,4e-05,7.29008]
[1778843963460,29.2,80637.84,0.0,0.04101,4e-05,7.29375]
[1778843965462,29.2,80626.91,0.0,0.04062,4e-05,7.23583]
[1778843967301,29.2,80626.81,0.0,0.04061,4e-05,7.23539]
[1778843967459,29.2,80626.81,0.0,0.04061,4e-05,7.23549]
[1778843972469,29.2,80629.31,0.0,0.04069,4e-05,7.24654]
[1778843977474,29.2,80631.34,0.0,0.04077,4e-05,7.25768]
[1778843982100,29.2,80630.03,0.0,0.04072,4e-05,7.251]
[1778843987484,29.2,80631.74,0.0,0.04079,4e-05,7.2605]
[1778843987689,29.2,80631.74,0.0,0.04079,4e-05,7.2605]
[1778843993492,29.2,80632.53,0.0,0.04082,4e-05,7.26505]
[1778843998497,29.2,80633.72,0.0,0.04086,4e-05,7.27163]
[1778844004503,29.2,80634.73,0.0,0.0409,4e-05,7.27721]
[1778844008155,29.2,80635.23,0.0,0.04092,4e-05,7.28]
[1778844013511,29.2,80640.93,0.0,0.04113,4e-05,7.31036]
[1778844018533,29.2,80641.41,0.0,0.04114,4e-05,7.31281]
[1778844018818,29.2,80641.41,0.0,0.04114,4e-05,7.31281]
[1778844020716,29.2,80641.73,0.0,0.04116,4e-05,7.31447]
[1778844026541,29.2,80644.33,0.0,0.04125,4e-05,7.32815]
[1778844031546,29.2,80649.88,0.0,0.04143,4e-05,7.35472]
[1778844036551,29.2,80648.55,0.0,0.04138,4e-05,7.34719]
[1778844041556,29.2,80649.77,0.0,0.04142,4e-05,7.35329]
[1778844047562,29.2,80649.79,0.0,0.04142,4e-05,7.35286]
[1778844053568,29.2,80649.44,0.0,0.04141,4e-05,7.35047]
[1778844058573,29.2,80649.7,0.0,0.04141,4e-05,7.35148]
[1778844061992,29.2,80647.93,0.0,0.04135,4e-05,7.34178]
[1778844064579,29.2,80631.32,0.0,0.04074,4e-05,7.25318]
[1778844068807,29.2,80639.37,0.0,0.04103,4e-05,7.29611]
[1778844072512,29.2,80640.71,0.0,0.04108,4e-05,7.30324]
[1778844081204,29.2,80644.5,0.0,0.04122,4e-05,7.32335]
[1778844086600,29.2,80644.73,0.0,0.04123,4e-05,7.32428]
[1778844088833,29.2,80643.04,0.0,0.04116,4e-05,7.31521]
[1778844092606,29.2,80634.32,0.0,0.04083,4e-05,7.2661]
[1778844095609,29.2,80621.45,0.0,0.04037,4e-05,7.19827]
[1778844096965,29.2,80621.45,0.0,0.04037,4e-05,7.19827]
[1778844097726,29.2,80612.56,0.0,0.04006,4e-05,7.15182]
[1778844097962,29.2,80612.56,0.0,0.04006,4e-05,7.15182]
[1778844098733,29.2,80606.69,0.0,0.03987,4e-05,7.12382]
[1778844104618,29.21,80606.1,0.0,0.03987,4e-05,7.12469]
[1778844109623,29.22,80608.16,0.0,0.04001,4e-05,7.14405]
[1778844114628,29.22,80609.19,0.0,0.04005,4e-05,7.15061]
[1778844120580,29.22,80609.86,0.0,0.04008,4e-05,7.1555]
[1778844125617,29.22,80610.7,0.0,0.04012,4e-05,7.161]
[1778844130646,29.23,80601.1,0.0,0.03979,4e-05,7.11197]
[1778844137653,29.23,80601.51,0.0,0.03982,4e-05,7.11613]
[1778844142662,29.23,80605.98,0.0,0.03999,4e-05,7.14087]
[1778844146666,29.23,80596.18,0.0,0.03965,4e-05,7.09076]
[1778844151180,29.23,80589.99,0.0,0.03944,4e-05,7.05953]
[1778844156678,29.24,80584.97,0.0,0.03926,4e-05,7.03349]
[1778844161187,29.24,80582.44,0.0,0.03919,3e-05,7.02203]
[1778844166688,29.24,80577.66,0.0,0.03904,3e-05,6.99994]
[1778844171693,29.25,80574.11,0.0,0.03893,3e-05,6.98393]
[1778844176698,29.25,80569.42,0.0,0.03879,3e-05,6.96228]
[1778844182704,29.25,80564.17,0.0,0.03863,3e-05,6.93851]
[1778844187710,29.26,80571.02,0.0,0.03888,3e-05,6.97638]
[1778844192715,29.26,80567.2,0.0,0.03877,3e-05,6.9593]
[1778844197720,29.26,80574.1,0.0,0.03902,3e-05,6.99741]
[1778844202725,29.27,80569.42,0.0,0.03888,3e-05,6.97567]
[1778844208731,29.27,80562.57,0.0,0.03866,3e-05,6.94361]
[1778844211147,29.27,80562.18,0.0,0.03866,3e-05,6.9427]
[1778844216739,29.28,80561.87,0.0,0.03866,3e-05,6.94185]
[1778844221268,29.28,80564.87,0.0,0.03877,3e-05,6.95937]
[1778844226749,29.28,80565.67,0.0,0.03882,3e-05,6.96658]
[1778844231148,29.29,80565.14,0.0,0.03882,3e-05,6.96586]
[1778844236759,29.29,80569.02,0.0,0.03897,3e-05,6.98892]
[1778844241133,29.29,80567.59,0.0,0.03894,3e-05,6.9834]
[1778844247494,29.3,80571.94,0.0,0.03911,3e-05,7.00906]
[1778844252780,29.3,80573.15,0.0,0.03917,3e-05,7.01739]
[1778844257785,29.3,80575.77,0.0,0.03927,3e-05,7.03295]
[1778844262790,29.3,80578.52,0.0,0.03938,4e-05,7.04912]
[1778844267795,29.31,80578.44,0.0,0.03939,4e-05,7.05051]
[1778844272800,29.31,80574.81,0.0,0.03926,3e-05,7.03095]
[1778844277805,29.31,80574.72,0.0,0.03927,3e-05,7.03245]
[1778844283813,29.32,80574.87,0.0,0.03929,3e-05,7.03555]
[1778844288818,29.32,80572.63,0.0,0.03923,3e-05,7.0259]
[1778844294815,29.32,80568.65,0.0,0.03911,3e-05,7.00783]
[1778844299829,29.32,80558.37,0.0,0.03877,3e-05,6.95724]
[1778844305835,29.33,80565.51,0.0,0.03903,3e-05,6.99686]
[1778844310840,29.33,80569.19,0.0,0.03918,3e-05,7.018]
[1778844316846,29.33,80571.68,0.0,0.03928,3e-05,7.0332]
[1778844322852,29.34,80570.67,0.0,0.03926,3e-05,7.03029]
[1778844327857,29.34,80576.91,0.0,0.03949,4e-05,7.0644]
[1778844332862,29.34,80575.66,0.0,0.03944,4e-05,7.057]
[1778844337867,29.34,80575.88,0.0,0.03946,4e-05,7.05984]
[1778844342872,29.35,80575.06,0.0,0.03944,4e-05,7.05695]
[1778844348878,29.35,80575.82,0.0,0.03949,4e-05,7.06294]
[1778844353883,29.35,80576.17,0.0,0.03951,4e-05,7.06669]
[1778844358888,29.35,80568.79,0.0,0.03926,3e-05,7.02986]
[1778844363894,29.36,80567.01,0.0,0.03922,3e-05,7.02308]
[1778844368899,29.36,80564.01,0.0,0.03913,3e-05,7.00957]
[1778844374904,29.36,80558.9,0.0,0.03897,3e-05,6.9859]
[1778844379910,29.37,80556.97,0.0,0.03892,3e-05,6.97824]
[1778844384915,29.37,80559.53,0.0,0.03902,3e-05,6.99367]
[1778844389920,29.37,80563.64,0.0,0.03918,3e-05,7.017]
[1778844395516,29.37,80563.97,0.0,0.03919,3e-05,7.01803]
[1778844400550,29.38,80564.82,0.0,0.03923,3e-05,7.02439]
[1778844405588,29.38,80571.03,0.0,0.03946,4e-05,7.05818]
[1778844410622,29.38,80569.99,0.0,0.03944,4e-05,7.05445]
[1778844415946,29.38,80570.17,0.0,0.03946,4e-05,7.05737]
[1778844420951,29.39,80570.49,0.0,0.03948,4e-05,7.06066]
[1778844426957,29.39,80574.98,0.0,0.03965,4e-05,7.08581]
[1778844431961,29.39,80576.01,0.0,0.03969,4e-05,7.09226]
[1778844436966,29.39,80567.88,0.0,0.03942,3e-05,7.05195]
[1778844441970,29.39,80568.27,0.0,0.03944,4e-05,7.0556]
[1778844447883,29.4,80569.41,0.0,0.0395,4e-05,7.06344]
[1778844452920,29.4,80569.46,0.0,0.0395,4e-05,7.06276]
[1778844457954,29.4,80574.2,0.0,0.03968,4e-05,7.08932]
[1778844462989,29.4,80574.1,0.0,0.03969,4e-05,7.09065]
[1778844467999,29.41,80573.67,0.0,0.03968,4e-05,7.09036]
[1778844473004,29.41,80574.35,0.0,0.03972,4e-05,7.09577]
[1778844479010,29.41,80574.83,0.0,0.03975,4e-05,7.10007]
[1778844484016,29.41,80574.46,0.0,0.03975,4e-05,7.10031]
[1778844489021,29.42,80574.78,0.0,0.03978,4e-05,7.10381]
[1778844492188,29.42,80574.54,0.0,0.03978,4e-05,7.10362]
[1778844492400,29.42,80574.54,0.0,0.03978,4e-05,7.10362]
[1778844493001,29.42,80574.54,0.0,0.03978,4e-05,7.10362]
[1778844493023,29.42,80574.54,0.0,0.03978,4e-05,7.10362]
[1778844493025,29.42,80574.86,0.0,0.03979,4e-05,7.10565]
[1778844494310,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494415,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494457,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494502,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494624,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494653,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494897,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494928,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844494998,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495275,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495319,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495380,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495409,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495569,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495587,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495653,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495674,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495863,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495881,29.42,80577.99,0.0,0.0399,4e-05,7.12227]
[1778844495893,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496052,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496087,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496262,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496296,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496346,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496382,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496451,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496473,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496577,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496616,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496640,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496676,29.42,80577.99,0.0,0.03991,4e-05,7.1228]
[1778844496691,29.42,80577.99,0.0,0.03991,4e-05,7.12307]
[1778844498619,29.42,80584.41,0.0,0.04014,4e-05,7.15674]
[1778844498630,29.42,80584.41,0.0,0.04014,4e-05,7.15674]
[1778844498925,29.42,80584.41,0.0,0.04014,4e-05,7.1569]
[1778844501452,29.42,80588.44,0.0,0.04028,4e-05,7.17821]
[1778844506098,29.42,80590.99,0.0,0.04038,4e-05,7.19213]
[1778844509151,29.42,80591.61,0.0,0.0404,4e-05,7.19565]
[1778844515049,29.42,80593.19,0.0,0.04045,4e-05,7.20184]
[1778844521055,29.42,80596.09,0.0,0.04055,4e-05,7.21738]
[1778844526059,29.42,80596.55,0.0,0.04057,4e-05,7.22016]
[1778844531065,29.42,80596.8,0.0,0.04058,4e-05,7.22177]
[1778844537071,29.42,80597.02,0.0,0.04059,4e-05,7.22321]
[1778844542076,29.42,80600.36,0.0,0.04071,4e-05,7.24095]
[1778844547082,29.42,80599.89,0.0,0.0407,4e-05,7.23863]
[1778844552087,29.42,80600.87,0.0,0.04073,4e-05,7.24392]
[1778844557092,29.43,80600.47,0.0,0.04072,4e-05,7.24191]
[1778844562097,29.43,80600.48,0.0,0.04072,4e-05,7.24207]
[1778844569104,29.43,80600.6,0.0,0.04073,4e-05,7.24284]
[1778844574113,29.43,80600.14,0.0,0.0407,4e-05,7.23785]
[1778844579118,29.43,80600.13,0.0,0.0407,4e-05,7.23796]
[1778844584123,29.43,80599.6,0.0,0.04068,4e-05,7.23528]
[1778844589128,29.43,80601.41,0.0,0.04074,4e-05,7.24492]
[1778844595952,29.43,80601.19,0.0,0.04074,4e-05,7.24388]
[1778844600987,29.43,80603.15,0.0,0.04081,4e-05,7.25426]
[1778844606143,29.43,80605.65,0.0,0.0409,4e-05,7.26737]
[1778844611146,29.43,80613.52,0.0,0.04118,4e-05,7.30878]
[1778844615150,29.43,80602.73,0.0,0.04079,4e-05,7.25164]
[1778844621128,29.43,80605.93,0.0,0.0409,4e-05,7.26854]
[1778844626159,29.43,80599.77,0.0,0.04068,4e-05,7.23595]
[1778844632165,29.43,80596.48,0.0,0.04055,4e-05,7.21629]
[1778844638171,29.43,80593.82,0.0,0.04046,4e-05,7.20274]
[1778844641229,29.43,80594.99,0.0,0.0405,4e-05,7.20909]
[1778844647179,29.43,80595.61,0.0,0.04053,4e-05,7.21281]
[1778844652184,29.43,80596.86,0.0,0.04058,4e-05,7.21966]
[1778844657189,29.43,80596.14,0.0,0.04055,4e-05,7.21618]
[1778844662194,29.43,80596.61,0.0,0.04057,4e-05,7.21894]
[1778844667199,29.43,80598.05,0.0,0.04064,4e-05,7.22895]
[1778844672210,29.44,80597.84,0.0,0.04066,4e-05,7.23164]
[1778844677215,29.44,80600.69,0.0,0.04079,4e-05,7.25037]
[1778844682220,29.45,80600.41,0.0,0.0408,4e-05,7.25251]
[1778844685528,29.45,80599.99,0.0,0.0408,4e-05,7.25243]
[1778844691229,29.45,80603.33,0.0,0.04094,4e-05,7.27162]
[1778844696236,29.46,80603.77,0.0,0.04098,4e-05,7.27732]
[1778844701241,29.46,80602.88,0.0,0.04097,4e-05,7.27599]
[1778844706246,29.47,80603.04,0.0,0.041,4e-05,7.28021]
[1778844711251,29.47,80602.27,0.0,0.04099,4e-05,7.27951]
[1778844716256,29.48,80600.41,0.0,0.04095,4e-05,7.27306]
[1778844721261,29.48,80598.78,0.0,0.04091,4e-05,7.26789]
[1778844726266,29.49,80598.51,0.0,0.04093,4e-05,7.26987]
[1778844731271,29.49,80593.84,0.0,0.04078,4e-05,7.24886]
[1778844736276,29.5,80595.64,0.0,0.04087,4e-05,7.26182]
[1778844741281,29.5,80596.31,0.0,0.04092,4e-05,7.26877]
[1778844746286,29.5,80601.25,0.0,0.04112,4e-05,7.29811]
[1778844751291,29.51,80600.97,0.0,0.04112,4e-05,7.29712]
[1778844756296,29.51,80598.03,0.0,0.04104,4e-05,7.28467]
[1778844761301,29.52,80595.03,0.0,0.04095,4e-05,7.27221]
[1778844768180,29.52,80594.39,0.0,0.04096,4e-05,7.2735]
[1778844773317,29.53,80595.32,0.0,0.04102,4e-05,7.28165]
[1778844778322,29.53,80595.36,0.0,0.04104,4e-05,7.28509]
[1778844784291,29.54,80594.65,0.0,0.04104,4e-05,7.28523]
[1778844789327,29.54,80596.8,0.0,0.04114,4e-05,7.29969]
[1778844795339,29.55,80600.68,0.0,0.04131,4e-05,7.32374]
[1778844801345,29.55,80600.65,0.0,0.04133,4e-05,7.32702]
[1778844807351,29.55,80599.72,0.0,0.04132,4e-05,7.32552]
[1778844812355,29.56,80598.61,0.0,0.04128,4e-05,7.31986]
[1778844817360,29.56,80600.14,0.0,0.04136,4e-05,7.33077]
[1778844822365,29.57,80600.05,0.0,0.04138,4e-05,7.33306]
[1778844827370,29.57,80599.65,0.0,0.04138,4e-05,7.33374]
[1778844832375,29.57,80599.5,0.0,0.04139,4e-05,7.3357]
[1778844837380,29.58,80600.47,0.0,0.04145,4e-05,7.34355]
[1778844842385,29.58,80598.06,0.0,0.04138,4e-05,7.33354]
[1778844847390,29.58,80598.96,0.0,0.04143,4e-05,7.34105]
[1778844850182,29.58,80598.96,0.0,0.04143,4e-05,7.34151]
[1778844851394,29.58,80574.71,0.0,0.04056,4e-05,7.21394]
[1778844856398,29.58,80571.27,0.0,0.04044,4e-05,7.1962]
[1778844861403,29.59,80572.41,0.0,0.0405,4e-05,7.20382]
[1778844862018,29.59,80572.41,0.0,0.0405,4e-05,7.20382]
[1778844867409,29.59,80576.71,0.0,0.04068,4e-05,7.23059]
[1778844872414,29.6,80578.26,0.0,0.04074,4e-05,7.23954]
[1778844877419,29.6,80576.97,0.0,0.04072,4e-05,7.23622]
[1778844882427,29.61,80572.84,0.0,0.0406,4e-05,7.21823]
[1778844887432,29.61,80572.46,0.0,0.04061,4e-05,7.2199]
[1778844892437,29.62,80571.36,0.0,0.0406,4e-05,7.21774]
[1778844898443,29.62,80572.41,0.0,0.04066,4e-05,7.22755]
[1778844902447,29.63,80582.26,0.0,0.04103,4e-05,7.28183]
[1778844907452,29.63,80588.67,0.0,0.04129,4e-05,7.31844]
[1778844912457,29.63,80587.93,0.0,0.04128,4e-05,7.31734]
[1778844917462,29.64,80588.51,0.0,0.04132,4e-05,7.32316]
[1778844922467,29.64,80588.3,0.0,0.04133,4e-05,7.32481]
[1778844927472,29.64,80594.99,0.0,0.04159,4e-05,7.36261]
[1778844929474,29.64,80605.45,0.0,0.04198,4e-05,7.41892]
[1778844934479,29.65,80609.31,0.0,0.04211,4e-05,7.4386]
[1778844939485,29.65,80601.62,0.0,0.04185,4e-05,7.39964]
[1778844944490,29.65,80601.75,0.0,0.04187,4e-05,7.40244]
[1778844950482,29.66,80609.31,0.0,0.04216,4e-05,7.44481]
[1778844955501,29.66,80611.62,0.0,0.04226,4e-05,7.45884]
[1778844960506,29.66,80612.53,0.0,0.0423,4e-05,7.46528]
[1778844965511,29.66,80613.74,0.0,0.04235,4e-05,7.47327]
[1778844970516,29.66,80619.0,0.0,0.04256,4e-05,7.50274]
[1778844975521,29.66,80624.86,0.0,0.04278,4e-05,7.53529]
[1778844980526,29.67,80625.81,0.0,0.04282,4e-05,7.54137]
[1778844985531,29.67,80620.6,0.0,0.04264,4e-05,7.51448]
[1778844991537,29.67,80612.12,0.0,0.04232,4e-05,7.468]
[1778844996542,29.67,80610.56,0.0,0.04228,4e-05,7.46124]
[1778845002548,29.67,80608.63,0.0,0.04222,4e-05,7.45294]
[1778845007553,29.68,80607.6,0.0,0.04219,4e-05,7.44913]
[1778845012558,29.68,80607.89,0.0,0.04222,4e-05,7.45234]
[1778845017563,29.68,80607.21,0.0,0.0422,4e-05,7.45032]
[1778845022570,29.68,80598.74,0.0,0.04191,4e-05,7.40712]
[1778845027575,29.69,80594.01,0.0,0.04175,4e-05,7.38423]
[1778845032580,29.69,80595.55,0.0,0.04182,4e-05,7.39448]
[1778845038586,29.69,80596.82,0.0,0.04188,4e-05,7.40367]
[1778845043591,29.69,80597.27,0.0,0.04191,4e-05,7.40808]
[1778845048596,29.7,80594.49,0.0,0.04183,4e-05,7.3954]
[1778845053601,29.7,80595.28,0.0,0.04186,4e-05,7.39892]
[1778845058606,29.7,80595.49,0.0,0.04188,4e-05,7.40207]
[1778845063611,29.71,80596.81,0.0,0.04194,4e-05,7.41103]
[1778845068616,29.71,80596.73,0.0,0.04195,4e-05,7.41253]
[1778845074625,29.71,80597.25,0.0,0.04199,4e-05,7.41759]
[1778845079630,29.71,80597.58,0.0,0.04201,4e-05,7.42117]
[1778845084634,29.72,80592.04,0.0,0.04182,4e-05,7.39364]
[1778845090640,29.71,80586.55,0.0,0.04161,4e-05,7.36298]
[1778845096646,29.71,80586.08,0.0,0.04158,4e-05,7.35896]
[1778845099939,29.71,80584.36,0.0,0.04152,4e-05,7.34917]
[1778845106570,29.71,80582.67,0.0,0.04145,4e-05,7.34027]
[1778845111605,29.71,80582.49,0.0,0.04145,4e-05,7.33915]
[1778845116641,29.72,80583.53,0.0,0.04151,4e-05,7.34758]
[1778845118530,29.72,80583.72,0.0,0.04152,4e-05,7.34906]
[1778845123674,29.72,80593.95,0.0,0.04191,4e-05,7.40564]
[1778845128681,29.72,80599.4,0.0,0.04212,4e-05,7.43643]
[1778845133685,29.73,80603.73,0.0,0.04229,4e-05,7.46103]
[1778845138690,29.73,80604.64,0.0,0.04233,4e-05,7.46737]
[1778845143695,29.73,80599.55,0.0,0.04216,4e-05,7.44188]
[1778845149701,29.73,80594.04,0.0,0.04197,4e-05,7.41477]
[1778845154706,29.74,80593.05,0.0,0.04195,4e-05,7.41133]
[1778845160712,29.74,80590.75,0.0,0.04188,4e-05,7.40154]
[1778845165716,29.74,80591.77,0.0,0.04193,4e-05,7.40881]
[1778845168719,29.74,80581.92,0.0,0.04158,4e-05,7.358]
[1778845173724,29.74,80578.77,0.0,0.04147,4e-05,7.34036]
[1778845178729,29.75,80575.82,0.0,0.04138,4e-05,7.32732]
[1778845183734,29.75,80576.24,0.0,0.04141,4e-05,7.33208]
[1778845188739,29.75,80574.73,0.0,0.04137,4e-05,7.32665]
[1778845193743,29.76,80576.04,0.0,0.04144,4e-05,7.33602]
[1778845198748,29.76,80577.17,0.0,0.0415,4e-05,7.34436]
[1778845204754,29.76,80578.42,0.0,0.04156,4e-05,7.35374]
[1778845209759,29.77,80578.65,0.0,0.04158,4e-05,7.35721]
[1778845214764,29.77,80578.94,0.0,0.04161,4e-05,7.36096]
[1778845219769,29.77,80578.33,0.0,0.0416,4e-05,7.36002]
[1778845224773,29.78,80577.01,0.0,0.04157,4e-05,7.35531]
[1778845229778,29.78,80575.79,0.0,0.04154,4e-05,7.35119]
[1778845234782,29.78,80573.83,0.0,0.04148,4e-05,7.34056]
[1778845239786,29.79,80572.42,0.0,0.04144,4e-05,7.33505]
[1778845244791,29.79,80574.07,0.0,0.04152,4e-05,7.34651]
[1778845249796,29.79,80564.28,0.0,0.04118,4e-05,7.29765]
[1778845254801,29.8,80563.55,0.0,0.04118,4e-05,7.29654]
[1778845258805,29.8,80573.18,0.0,0.04154,4e-05,7.34902]
[1778845263810,29.8,80569.35,0.0,0.04141,4e-05,7.33123]
[1778845268815,29.81,80568.63,0.0,0.04141,4e-05,7.32989]
[1778845273820,29.81,80565.93,0.0,0.04132,4e-05,7.31811]
[1778845278825,29.81,80563.51,0.0,0.04126,4e-05,7.30803]
[1778845284818,29.82,80563.2,0.0,0.04127,4e-05,7.30956]
[1778845286415,29.82,80562.76,0.0,0.04125,4e-05,7.30772]
[1778845291838,29.82,80562.66,0.0,0.04126,4e-05,7.30762]
[1778845296843,29.82,80563.74,0.0,0.04131,4e-05,7.31578]
[1778845301848,29.83,80562.1,0.0,0.04127,4e-05,7.30972]
[1778845307703,29.83,80562.25,0.0,0.0413,4e-05,7.31352]
[1778845312859,29.83,80568.99,0.0,0.04156,4e-05,7.35132]
[1778845313110,29.83,80568.99,0.0,0.04156,4e-05,7.35132]
[1778845318865,29.84,80572.25,0.0,0.04169,4e-05,7.37099]
[1778845324871,29.84,80573.25,0.0,0.04175,4e-05,7.37871]
[1778845329876,29.84,80573.45,0.0,0.04177,4e-05,7.38178]
[1778845334884,29.85,80572.19,0.0,0.04174,4e-05,7.37708]
[1778845339889,29.85,80576.71,0.0,0.04191,4e-05,7.40275]
[1778845344894,29.85,80574.65,0.0,0.04185,4e-05,7.39334]
[1778845349899,29.85,80575.09,0.0,0.04188,4e-05,7.39789]
[1778845354904,29.86,80575.87,0.0,0.04191,4e-05,7.40108]
[1778845358908,29.86,80589.01,0.0,0.04239,4e-05,7.47177]
[1778845362912,29.86,80605.1,0.0,0.04299,4e-05,7.55815]
[1778845367917,29.86,80605.01,0.0,0.04299,4e-05,7.55821]
[1778845372922,29.86,80605.63,0.0,0.04302,4e-05,7.56203]
[1778845377927,29.86,80607.47,0.0,0.04309,4e-05,7.5723]
[1778845382932,29.86,80608.85,0.0,0.04314,4e-05,7.57998]
[1778845387937,29.86,80610.59,0.0,0.04321,4e-05,7.58968]
[1778845392942,29.86,80613.13,0.0,0.0433,4e-05,7.60348]
[1778845397947,29.86,80615.46,0.0,0.04339,4e-05,7.61608]
[1778845402952,29.86,80614.63,0.0,0.04336,4e-05,7.6117]
[1778845405412,29.86,80615.17,0.0,0.04338,4e-05,7.61463]
[1778845405529,29.86,80615.17,0.0,0.04338,4e-05,7.61463]
[1778845405955,29.86,80615.66,0.0,0.0434,4e-05,7.6173]
[1778845409960,29.86,80621.5,0.0,0.04362,4e-05,7.64855]
[1778845410022,29.86,80621.5,0.0,0.04362,4e-05,7.64855]
[1778845415966,29.86,80622.93,0.0,0.04365,4e-05,7.6532]
[1778845420973,29.86,80619.51,0.0,0.04352,4e-05,7.63465]
[1778845425978,29.86,80619.84,0.0,0.04354,4e-05,7.63633]
[1778845430983,29.86,80620.41,0.0,0.04356,4e-05,7.63926]
[1778845435988,29.86,80620.04,0.0,0.04354,4e-05,7.63716]
[1778845440993,29.86,80613.75,0.0,0.04331,4e-05,7.6034]
[1778845442879,29.86,80613.59,0.0,0.0433,4e-05,7.60262]
[1778845443630,29.86,80613.59,0.0,0.0433,4e-05,7.60267]
[1778845443996,29.86,80604.02,0.0,0.04295,4e-05,7.55154]
[1778845451993,29.86,80602.83,0.0,0.04291,4e-05,7.54603]
[1778845457015,29.86,80603.61,0.0,0.04294,4e-05,7.55087]
[1778845462020,29.86,80607.35,0.0,0.04309,4e-05,7.57142]
[1778845467031,29.86,80610.17,0.0,0.04319,4e-05,7.58685]
[1778845472038,29.86,80615.84,0.0,0.04339,4e-05,7.61463]
[1778845478044,29.86,80622.86,0.0,0.04365,4e-05,7.65213]
[1778845484050,29.86,80622.42,0.0,0.04363,4e-05,7.64948]
[1778845490056,29.86,80622.68,0.0,0.04364,4e-05,7.65069]
[1778845496064,29.86,80623.81,0.0,0.04368,4e-05,7.65642]
[1778845501069,29.86,80622.99,0.0,0.04365,4e-05,7.65173]
[1778845506074,29.86,80619.51,0.0,0.04352,4e-05,7.63285]
[1778845511079,29.86,80621.54,0.0,0.04359,4e-05,7.64371]
[1778845517088,29.86,80632.66,0.0,0.04401,4e-05,7.70345]
[1778845522093,29.86,80632.69,0.0,0.044,4e-05,7.70297]
[1778845527098,29.86,80626.12,0.0,0.04375,4e-05,7.66697]
[1778845532103,29.86,80625.6,0.0,0.04372,4e-05,7.66113]
[1778845537108,29.86,80626.44,0.0,0.04375,4e-05,7.6653]
[1778845542114,29.86,80626.82,0.0,0.04376,4e-05,7.66697]
[1778845548120,29.86,80632.26,0.0,0.04396,4e-05,7.69571]
[1778845553703,29.86,80634.71,0.0,0.04404,4e-05,7.70818]
[1778845559131,29.86,80633.38,0.0,0.04399,4e-05,7.70032]
[1778845561109,29.86,80633.31,0.0,0.04399,4e-05,7.69981]
[1778845566137,29.86,80633.31,0.0,0.04398,4e-05,7.69908]
[1778845571142,29.85,80635.18,0.0,0.04405,4e-05,7.70855]
[1778845576147,29.85,80635.43,0.0,0.04405,4e-05,7.70923]
[1778845581151,29.85,80634.67,0.0,0.04402,4e-05,7.70444]
[1778845581154,29.85,80634.67,0.0,0.04402,4e-05,7.70444]
[1778845587157,29.85,80633.64,0.0,0.04397,4e-05,7.6982]
[1778845592162,29.85,80633.51,0.0,0.04395,4e-05,7.69416]
[1778845597167,29.85,80639.56,0.0,0.04417,4e-05,7.72625]
[1778845602172,29.85,80640.52,0.0,0.0442,4e-05,7.73061]
[1778845607177,29.85,80642.35,0.0,0.04427,4e-05,7.73968]
[1778845613122,29.85,80643.53,0.0,0.0443,4e-05,7.74493]
[1778845618156,29.84,80645.16,0.0,0.04436,4e-05,7.7528]
[1778845623189,29.84,80644.77,0.0,0.04434,4e-05,7.7497]
[1778845629195,29.84,80644.66,0.0,0.04432,4e-05,7.74788]
[1778845631165,29.84,80644.66,0.0,0.04432,4e-05,7.74788]
[1778845637203,29.84,80645.24,0.0,0.04434,4e-05,7.74965]
[1778845640685,29.84,80646.44,0.0,0.04438,4e-05,7.7554]
[1778845646211,29.84,80652.14,0.0,0.04458,4e-05,7.78492]
[1778845651391,29.84,80650.82,0.0,0.04451,4e-05,7.77399]
[1778845657224,29.83,80650.38,0.0,0.04448,4e-05,7.77017]
[1778845662228,29.83,80650.71,0.0,0.04449,4e-05,7.77081]
[1778845668226,29.83,80651.4,0.0,0.0445,4e-05,7.7732]
[1778845673239,29.83,80655.33,0.0,0.04464,4e-05,7.7933]
[1778845679248,29.83,80661.94,0.0,0.04488,4e-05,7.82767]
[1778845681145,29.83,80662.2,0.0,0.04489,4e-05,7.82847]
[1778845686255,29.82,80668.33,0.0,0.04511,4e-05,7.86006]
[1778845691261,29.82,80664.52,0.0,0.04495,4e-05,7.83744]
[1778845696266,29.82,80665.4,0.0,0.04497,4e-05,7.84058]
[1778845697563,29.82,80665.4,0.0,0.04497,4e-05,7.84058]
[1778845697716,29.82,80665.4,0.0,0.04497,4e-05,7.84058]
[1778845697750,29.82,80665.4,0.0,0.04497,4e-05,7.83991]
[1778845703272,29.82,80667.85,0.0,0.04505,4e-05,7.85161]
[1778845706450,29.81,80668.44,0.0,0.04507,4e-05,7.85377]
[1778845706517,29.81,80668.44,0.0,0.04507,4e-05,7.85377]
[1778845706780,29.81,80668.44,0.0,0.04507,4e-05,7.85377]
[1778845707619,29.81,80668.44,0.0,0.04507,4e-05,7.85377]
[1778845714836,29.81,80668.42,0.0,0.04503,4e-05,7.84805]
[1778845720288,29.81,80668.23,0.0,0.04501,4e-05,7.84498]
[1778845725293,29.81,80671.33,0.0,0.04512,4e-05,7.86027]
[1778845726294,29.81,80681.71,0.0,0.04551,4e-05,7.91699]
[1778845731299,29.8,80683.12,0.0,0.04555,4e-05,7.92239]
[1778845736304,29.8,80682.37,0.0,0.04551,4e-05,7.91601]
[1778845741311,29.8,80679.97,0.0,0.0454,4e-05,7.90056]
[1778845745314,29.79,80668.14,0.0,0.04493,4e-05,7.83398]
[1778845750319,29.79,80665.49,0.0,0.04482,4e-05,7.81801]
[1778845755982,29.79,80665.15,0.0,0.0448,4e-05,7.81527]
[1778845761334,29.79,80663.38,0.0,0.04472,4e-05,7.80338]
[1778845766339,29.79,80663.69,0.0,0.04472,4e-05,7.80376]
[1778845771344,29.79,80663.04,0.0,0.04467,4e-05,7.79613]
[1778845776349,29.78,80663.72,0.0,0.04469,4e-05,7.79854]
[1778845782355,29.78,80664.47,0.0,0.0447,4e-05,7.80113]
[1778845785536,29.78,80664.47,0.0,0.0447,4e-05,7.80061]
[1778845785598,29.78,80664.47,0.0,0.0447,4e-05,7.80061]
[1778845786339,29.77,80664.47,0.0,0.04463,4e-05,7.79131]
[1778845787028,29.77,80664.47,0.0,0.04463,4e-05,7.79131]
[1778845787057,29.77,80664.47,0.0,0.04463,4e-05,7.79131]
[1778845787069,29.77,80664.47,0.0,0.04463,4e-05,7.79131]
[1778845787115,29.77,80664.47,0.0,0.04463,4e-05,7.79131]
[1778845787174,29.77,80664.47,0.0,0.04463,4e-05,7.79131]
[1778845787243,29.77,80664.47,0.0,0.04463,4e-05,7.79131]
[1778845787345,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845787385,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845787455,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845787741,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845787781,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845787931,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845787962,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845787994,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845788019,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845788183,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845788229,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845788287,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845788317,29.77,80664.47,0.0,0.04463,4e-05,7.79048]
[1778845788353,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845788392,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845788434,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845788497,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845788539,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845788749,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845788797,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845788980,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845789020,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845789106,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845789138,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845789232,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845789255,29.77,80664.47,0.0,0.04462,4e-05,7.78969]
[1778845789360,29.77,80664.47,0.0,0.04462,4e-05,7.7889]
[1778845790363,29.76,80639.91,0.0,0.04368,4e-05,7.65451]
[1778845791861,29.76,80639.21,0.0,0.04365,4e-05,7.65]
[1778845791900,29.76,80639.21,0.0,0.04365,4e-05,7.65]
[1778845792294,29.76,80639.21,0.0,0.04364,4e-05,7.64926]
[1778845797370,29.76,80637.08,0.0,0.04354,4e-05,7.63484]
[1778845802452,29.75,80635.5,0.0,0.04346,4e-05,7.62278]
[1778845805284,29.75,80635.03,0.0,0.04343,4e-05,7.61818]
[1778845805890,29.75,80635.03,0.0,0.04342,4e-05,7.6175]
[1778845808665,29.75,80641.23,0.0,0.04364,4e-05,7.64888]
[1778845812133,29.75,80637.64,0.0,0.04349,4e-05,7.62729]
[1778845812221,29.75,80637.64,0.0,0.04349,4e-05,7.62729]
[1778845814326,29.74,80636.54,0.0,0.04344,4e-05,7.61999]
[1778845820394,29.74,80631.35,0.0,0.04321,4e-05,7.58743]
[1778845825399,29.73,80630.98,0.0,0.04318,4e-05,7.58293]
[1778845830404,29.73,80629.68,0.0,0.04311,4e-05,7.57226]
[1778845835408,29.73,80633.39,0.0,0.04323,4e-05,7.59001]
[1778845836153,29.73,80633.39,0.0,0.04323,4e-05,7.59001]
[1778845842414,29.73,80642.07,0.0,0.04356,4e-05,7.63727]
[1778845847419,29.73,80644.33,0.0,0.04365,4e-05,7.6495]
[1778845852424,29.73,80646.13,0.0,0.04371,4e-05,7.65919]
[1778845856429,29.73,80663.67,0.0,0.04438,4e-05,7.75416]
[1778845861178,29.73,80664.03,0.0,0.04439,4e-05,7.75565]
[1778845867440,29.73,80669.25,0.0,0.04457,4e-05,7.78269]
[1778845872445,29.73,80672.92,0.0,0.04471,4e-05,7.8016]
[1778845877450,29.72,80673.66,0.0,0.04473,4e-05,7.80437]
[1778845881150,29.72,80670.35,0.0,0.04459,4e-05,7.78558]
[1778845886459,29.72,80670.01,0.0,0.04457,4e-05,7.78265]
[1778845891464,29.72,80670.76,0.0,0.04458,4e-05,7.78271]
[1778845896469,29.72,80670.91,0.0,0.04458,4e-05,7.78245]
[1778845901474,29.72,80671.57,0.0,0.04459,4e-05,7.785]
[1778845906479,29.72,80671.27,0.0,0.04458,4e-05,7.78248]
[1778845912483,29.71,80671.14,0.0,0.04456,4e-05,7.7805]
[1778845917488,29.71,80668.26,0.0,0.04444,4e-05,7.76353]
[1778845922493,29.71,80661.95,0.0,0.0442,4e-05,7.72837]
[1778845927498,29.71,80661.16,0.0,0.04416,4e-05,7.72348]
[1778845932503,29.71,80658.78,0.0,0.04407,4e-05,7.71003]
[1778845937510,29.71,80661.46,0.0,0.04417,4e-05,7.72413]
[1778845939764,29.71,80661.59,0.0,0.04417,4e-05,7.7246]
[1778845939856,29.71,80661.59,0.0,0.04417,4e-05,7.7246]
[1778845940416,29.71,80661.59,0.0,0.04417,4e-05,7.7246]
[1778845941793,29.71,80661.59,0.0,0.04417,4e-05,7.72448]
[1778845941837,29.71,80661.59,0.0,0.04417,4e-05,7.72448]
[1778845942430,29.71,80661.59,0.0,0.04417,4e-05,7.72436]
[1778845947520,29.71,80662.83,0.0,0.04421,4e-05,7.7305]
[1778845953509,29.71,80661.4,0.0,0.04413,4e-05,7.71836]
[1778845958534,29.71,80665.37,0.0,0.04428,4e-05,7.73936]
[1778845966542,29.7,80665.86,0.0,0.04429,4e-05,7.7409]
[1778845971547,29.7,80664.78,0.0,0.04424,4e-05,7.73361]
[1778845976552,29.7,80664.45,0.0,0.04422,4e-05,7.73115]
[1778845981557,29.7,80657.13,0.0,0.04392,4e-05,7.68799]
[1778845983772,29.7,80650.74,0.0,0.04367,4e-05,7.65181]
[1778845990493,29.69,80648.77,0.0,0.04357,4e-05,7.63695]
[1778845996573,29.68,80646.71,0.0,0.04346,4e-05,7.62171]
[1778845996610,29.68,80646.71,0.0,0.04346,4e-05,7.62171]
[1778845999576,29.68,80629.13,0.0,0.04279,4e-05,7.52457]
[1778846001176,29.68,80629.13,0.0,0.04279,4e-05,7.52457]
[1778846002579,29.68,80618.8,0.0,0.04239,4e-05,7.46799]
[1778846008586,29.68,80622.81,0.0,0.04253,4e-05,7.48722]
[1778846013590,29.67,80631.84,0.0,0.04283,4e-05,7.53]
[1778846019597,29.67,80630.47,0.0,0.04276,4e-05,7.52033]
[1778846019836,29.67,80630.47,0.0,0.04276,4e-05,7.52033]
[1778846025603,29.67,80636.78,0.0,0.043,4e-05,7.55524]
[1778846031609,29.67,80640.54,0.0,0.04315,4e-05,7.57617]
[1778846037615,29.67,80641.22,0.0,0.04318,4e-05,7.58056]
[1778846042620,29.67,80640.52,0.0,0.04316,4e-05,7.57758]
[1778846047626,29.67,80640.73,0.0,0.04317,4e-05,7.57935]
[1778846053632,29.68,80648.94,0.0,0.04348,4e-05,7.62422]
[1778846058637,29.68,80652.81,0.0,0.04363,4e-05,7.64525]
[1778846063642,29.68,80654.15,0.0,0.04368,4e-05,7.65257]
[1778846069648,29.68,80658.51,0.0,0.04384,4e-05,7.67616]
[1778846075654,29.68,80657.69,0.0,0.04379,4e-05,7.6688]
[1778846081660,29.68,80652.04,0.0,0.04358,4e-05,7.63819]
[1778846086665,29.68,80647.88,0.0,0.04343,4e-05,7.61589]
[1778846091670,29.68,80648.35,0.0,0.04345,4e-05,7.61876]
[1778846096675,29.68,80647.47,0.0,0.04342,4e-05,7.61434]
[1778846101680,29.68,80646.32,0.0,0.04338,4e-05,7.60854]
[1778846107589,29.68,80644.08,0.0,0.0433,4e-05,7.59689]
[1778846112624,29.68,80643.08,0.0,0.04326,4e-05,7.59201]
[1778846117660,29.68,80640.64,0.0,0.04317,4e-05,7.5795]
[1778846119673,29.68,80631.19,0.0,0.04282,4e-05,7.52891]
[1778846120712,29.68,80631.19,0.0,0.04282,4e-05,7.52862]
[1778846126702,29.68,80625.04,0.0,0.04259,4e-05,7.49555]
[1778846132708,29.68,80621.77,0.0,0.04244,4e-05,7.47273]
[1778846134072,29.68,80615.32,0.0,0.0422,4e-05,7.43795]
[1778846134130,29.68,80615.32,0.0,0.0422,4e-05,7.43795]
[1778846134722,29.67,80607.23,0.0,0.0419,4e-05,7.3946]
[1778846136236,29.67,80602.33,0.0,0.04172,4e-05,7.36842]
[1778846136262,29.67,80602.33,0.0,0.04172,4e-05,7.36842]
[1778846136488,29.67,80602.33,0.0,0.04172,4e-05,7.36842]
[1778846136529,29.67,80602.33,0.0,0.04172,4e-05,7.36842]
[1778846136635,29.67,80602.33,0.0,0.04172,4e-05,7.36842]
[1778846136648,29.67,80602.33,0.0,0.04172,4e-05,7.36842]
[1778846136724,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846136740,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846136764,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846136845,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846136880,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846136950,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846136969,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137139,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137176,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137265,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137295,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137496,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137528,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137622,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137647,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137723,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137769,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137793,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137916,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137939,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137952,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846137969,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846138013,29.67,80596.91,0.0,0.04152,4e-05,7.33951]
[1778846138162,29.67,80596.91,0.0,0.04152,4e-05,7.33929]
[1778846141143,29.67,80596.8,0.0,0.04152,4e-05,7.33831]
[1778846146735,29.67,80596.47,0.0,0.04149,4e-05,7.33526]
[1778846152741,29.67,80582.59,0.0,0.04099,4e-05,7.26122]
[1778846157746,29.67,80576.07,0.0,0.04075,4e-05,7.22693]
[1778846162750,29.67,80571.61,0.0,0.04059,4e-05,7.20348]
[1778846167755,29.67,80571.03,0.0,0.04057,4e-05,7.20049]
[1778846173761,29.67,80567.52,0.0,0.04045,4e-05,7.18236]
[1778846178766,29.67,80562.88,0.0,0.04029,4e-05,7.15859]
[1778846183771,29.67,80566.38,0.0,0.04041,4e-05,7.17702]
[1778846189777,29.67,80564.36,0.0,0.04034,4e-05,7.16681]
[1778846194785,29.67,80562.24,0.0,0.04026,4e-05,7.1535]
[1778846200791,29.67,80562.38,0.0,0.04026,4e-05,7.15471]
[1778846205794,29.67,80562.4,0.0,0.04027,4e-05,7.15523]
[1778846210799,29.67,80563.28,0.0,0.0403,4e-05,7.16016]
[1778846215804,29.67,80564.77,0.0,0.04036,4e-05,7.16818]
[1778846220809,29.67,80572.95,0.0,0.04065,4e-05,7.21098]
[1778846225813,29.67,80573.16,0.0,0.04066,4e-05,7.21202]
[1778846230818,29.67,80578.14,0.0,0.04083,4e-05,7.23786]
[1778846231177,29.67,80578.14,0.0,0.04083,4e-05,7.23786]
[1778846232071,29.67,80578.31,0.0,0.04084,4e-05,7.23867]
[1778846235823,29.67,80588.9,0.0,0.04122,4e-05,7.2939]
[1778846240828,29.67,80587.97,0.0,0.04118,4e-05,7.28834]
[1778846245833,29.67,80589.95,0.0,0.04124,4e-05,7.298]
[1778846251838,29.67,80595.33,0.0,0.04142,4e-05,7.32266]
[1778846257639,29.67,80597.38,0.0,0.04148,4e-05,7.3323]
[1778846263850,29.67,80600.59,0.0,0.04159,4e-05,7.34765]
[1778846268854,29.66,80601.61,0.0,0.04162,4e-05,7.3519]
[1778846273859,29.66,80602.63,0.0,0.04165,4e-05,7.35633]
[1778846279793,29.67,80601.56,0.0,0.04162,4e-05,7.35284]
[1778846281931,29.67,80602.36,0.0,0.04166,4e-05,7.35801]
[1778846287849,29.67,80616.38,0.0,0.04218,4e-05,7.43346]
[1778846292896,29.67,80616.27,0.0,0.04216,4e-05,7.43073]
[1778846298887,29.67,80611.35,0.0,0.04198,4e-05,7.40429]
[1778846303892,29.67,80611.18,0.0,0.04199,4e-05,7.40578]
[1778846308902,29.67,80611.11,0.0,0.042,4e-05,7.40742]
[1778846310505,29.67,80611.12,0.0,0.042,4e-05,7.40786]
[1778846313625,29.67,80605.23,0.0,0.04177,4e-05,7.3731]
[1778846318912,29.67,80606.89,0.0,0.04182,4e-05,7.3802]
[1778846323917,29.67,80603.83,0.0,0.0417,4e-05,7.36292]
[1778846328922,29.67,80605.58,0.0,0.04175,4e-05,7.3709]
[1778846333927,29.66,80607.28,0.0,0.0418,4e-05,7.37857]
[1778846338934,29.67,80608.38,0.0,0.04185,4e-05,7.38589]
[1778846341917,29.67,80609.75,0.0,0.04191,4e-05,7.39399]
[1778846347277,29.67,80602.77,0.0,0.04166,4e-05,7.35728]
[1778846352312,29.67,80602.99,0.0,0.04166,4e-05,7.35725]
[1778846353121,29.67,80602.99,0.0,0.04166,4e-05,7.35725]
[1778846353515,29.67,80602.99,0.0,0.04166,4e-05,7.35725]
[1778846356836,29.66,80605.34,0.0,0.04174,4e-05,7.36894]
[1778846362957,29.66,80611.1,0.0,0.04193,4e-05,7.39744]
[1778846367962,29.66,80611.25,0.0,0.04193,4e-05,7.39667]
[1778846371408,29.66,80611.75,0.0,0.04194,4e-05,7.39839]
[1778846376971,29.66,80610.6,0.0,0.04187,4e-05,7.38778]
[1778846380782,29.66,80609.69,0.0,0.04184,4e-05,7.38359]
[1778846385980,29.66,80607.29,0.0,0.04178,4e-05,7.37401]
[1778846390985,29.66,80608.18,0.0,0.04182,4e-05,7.38096]
[1778846395990,29.67,80609.43,0.0,0.04188,4e-05,7.38932]
[1778846400693,29.67,80609.2,0.0,0.04189,4e-05,7.3898]
[1778846403998,29.67,80592.04,0.0,0.04127,4e-05,7.30002]
[1778846410004,29.67,80594.85,0.0,0.04136,4e-05,7.31387]
[1778846413007,29.67,80574.2,0.0,0.04062,4e-05,7.20523]
[1778846418785,29.67,80579.23,0.0,0.04079,4e-05,7.23028]
[1778846419448,29.67,80579.23,0.0,0.04079,4e-05,7.23028]
[1778846419966,29.67,80579.23,0.0,0.04079,4e-05,7.23028]
[1778846421185,29.67,80581.37,0.0,0.04087,4e-05,7.24127]
[1778846422633,29.67,80581.26,0.0,0.04086,4e-05,7.24047]
[1778846426299,29.66,80581.47,0.0,0.04086,4e-05,7.24066]
[1778846426459,29.66,80581.47,0.0,0.04086,4e-05,7.24066]
[1778846426709,29.66,80581.53,0.0,0.04086,4e-05,7.24051]
[1778846428167,29.66,80581.53,0.0,0.04086,4e-05,7.24051]
[1778846428244,29.66,80581.53,0.0,0.04086,4e-05,7.24051]
[1778846428703,29.66,80581.53,0.0,0.04086,4e-05,7.24051]
[1778846428852,29.66,80581.92,0.0,0.04087,4e-05,7.24231]
[1778846430623,29.66,80581.82,0.0,0.04087,4e-05,7.24155]
[1778846431118,29.66,80581.94,0.0,0.04087,4e-05,7.24193]
[1778846437916,29.66,80584.91,0.0,0.04095,4e-05,7.25272]
[1778846438413,29.66,80584.91,0.0,0.04095,4e-05,7.25272]
[1778846444965,29.66,80588.14,0.0,0.04105,4e-05,7.26781]
[1778846450000,29.66,80590.42,0.0,0.04112,4e-05,7.27786]
[1778846455035,29.65,80590.34,0.0,0.04111,4e-05,7.2761]
[1778846460070,29.65,80596.0,0.0,0.0413,4e-05,7.30412]
[1778846465109,29.65,80594.62,0.0,0.04123,4e-05,7.29454]
[1778846468132,29.65,80580.09,0.0,0.04071,4e-05,7.21737]
[1778846473881,29.65,80578.73,0.0,0.04065,4e-05,7.20906]
[1778846477570,29.65,80578.73,0.0,0.04065,4e-05,7.20883]
[1778846480214,29.64,80568.66,0.0,0.04028,4e-05,7.15532]
[1778846481146,29.64,80568.66,0.0,0.04028,4e-05,7.15532]
[1778846486256,29.64,80559.9,0.0,0.03997,4e-05,7.10942]
[1778846491291,29.64,80558.4,0.0,0.0399,4e-05,7.09889]
[1778846496326,29.64,80553.8,0.0,0.03974,4e-05,7.07513]
[1778846501361,29.64,80561.01,0.0,0.04,4e-05,7.11257]
[1778846506396,29.64,80569.18,0.0,0.04028,4e-05,7.15493]
[1778846511432,29.64,80564.18,0.0,0.04011,4e-05,7.12886]
[1778846515459,29.64,80552.55,0.0,0.0397,4e-05,7.06886]
[1778846520494,29.64,80549.96,0.0,0.03961,3e-05,7.05615]
[1778846521483,29.64,80549.96,0.0,0.03961,3e-05,7.05615]
[1778846521574,29.64,80549.96,0.0,0.03961,3e-05,7.05615]
[1778846522573,29.64,80540.87,0.0,0.0393,3e-05,7.00972]
[1778846528685,29.65,80534.35,0.0,0.03908,3e-05,6.97794]
[1778846532578,29.65,80520.09,0.0,0.0386,3e-05,6.90663]
[1778846533648,29.65,80520.09,0.0,0.0386,3e-05,6.90663]
[1778846533845,29.65,80520.09,0.0,0.0386,3e-05,6.90663]
[1778846533935,29.65,80509.75,0.0,0.03825,3e-05,6.85468]
[1778846534193,29.65,80509.75,0.0,0.03825,3e-05,6.85468]
[1778846534591,29.65,80509.75,0.0,0.03826,3e-05,6.85555]
[1778846536056,29.65,80509.75,0.0,0.03826,3e-05,6.85555]
[1778846536074,29.65,80509.75,0.0,0.03826,3e-05,6.85555]
[1778846536140,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536307,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536321,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536413,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536436,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536517,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536553,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536622,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536642,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536727,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536759,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536853,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846536879,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846537021,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846537057,29.65,80492.51,0.0,0.03768,3e-05,6.76944]
[1778846537059,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537315,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537350,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537420,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537440,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537525,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537557,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537736,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537762,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537840,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537851,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537906,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537945,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846537967,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846538029,29.65,80492.98,0.0,0.0377,3e-05,6.77179]
[1778846538044,29.65,80493.77,0.0,0.03773,3e-05,6.77637]
[1778846541141,29.65,80493.62,0.0,0.03773,3e-05,6.77685]
[1778846542811,29.66,80492.75,0.0,0.03771,3e-05,6.77373]
[1778846542869,29.66,80499.39,0.0,0.03794,3e-05,6.80829]
[1778846548690,29.66,80503.78,0.0,0.03811,3e-05,6.83315]
[1778846553728,29.66,80506.2,0.0,0.0382,3e-05,6.84554]
[1778846558760,29.67,80506.5,0.0,0.03822,3e-05,6.84982]
[1778846563794,29.67,80505.29,0.0,0.0382,3e-05,6.8465]
[1778846568834,29.68,80504.32,0.0,0.03819,3e-05,6.84442]
[1778846573869,29.68,80499.07,0.0,0.03803,3e-05,6.82086]
[1778846578904,29.68,80496.43,0.0,0.03796,3e-05,6.81062]
[1778846583942,29.69,80483.25,0.0,0.03754,3e-05,6.74781]
[1778846588976,29.69,80492.51,0.0,0.03788,3e-05,6.79828]
[1778846594011,29.7,80499.84,0.0,0.03814,3e-05,6.83745]
[1778846599046,29.7,80500.16,0.0,0.03817,3e-05,6.84197]
[1778846604081,29.7,80501.05,0.0,0.03822,3e-05,6.84933]
[1778846609116,29.71,80500.37,0.0,0.03822,3e-05,6.84877]
[1778846614151,29.71,80496.08,0.0,0.03808,3e-05,6.82743]
[1778846619187,29.72,80509.71,0.0,0.03857,3e-05,6.89955]
[1778846624223,29.72,80510.15,0.0,0.0386,3e-05,6.90413]
[1778846629261,29.72,80504.82,0.0,0.03843,3e-05,6.87916]
[1778846635019,29.73,80509.37,0.0,0.0386,3e-05,6.90489]
[1778846640337,29.73,80508.63,0.0,0.03859,3e-05,6.90328]
[1778846645373,29.73,80509.11,0.0,0.03862,3e-05,6.90778]
[1778846650414,29.74,80505.56,0.0,0.03852,3e-05,6.89179]
[1778846651539,29.74,80505.56,0.0,0.03852,3e-05,6.89179]
[1778846661171,29.74,80496.91,0.0,0.03825,3e-05,6.85211]
[1778846666527,29.75,80494.36,0.0,0.03819,3e-05,6.84284]
[1778846671561,29.75,80495.44,0.0,0.03823,3e-05,6.84879]
[1778846676596,29.75,80489.89,0.0,0.03806,3e-05,6.82344]
[1778846681632,29.76,80489.84,0.0,0.03808,3e-05,6.82594]
[1778846686672,29.76,80487.77,0.0,0.03803,3e-05,6.81843]
[1778846691702,29.76,80487.98,0.0,0.03806,3e-05,6.82239]
[1778846696737,29.77,80489.87,0.0,0.03814,3e-05,6.83479]
[1778846701772,29.77,80490.2,0.0,0.03817,3e-05,6.83923]
[1778846706807,29.78,80483.46,0.0,0.03796,3e-05,6.80815]
[1778846712849,29.78,80489.99,0.0,0.0382,3e-05,6.84426]
[1778846719898,29.79,80489.79,0.0,0.03822,3e-05,6.847]
[1778846721086,29.79,80489.79,0.0,0.03822,3e-05,6.847]
[1778846723927,29.79,80473.79,0.0,0.0377,3e-05,6.76971]
[1778846728961,29.79,80474.77,0.0,0.03775,3e-05,6.77709]
[1778846732989,29.8,80467.31,0.0,0.03751,3e-05,6.73988]
[1778846738026,29.8,80464.93,0.0,0.03745,3e-05,6.73144]
[1778846743063,29.81,80473.54,0.0,0.03776,3e-05,6.7776]
[1778846747091,29.81,80463.97,0.0,0.03746,3e-05,6.73248]
[1778846751121,29.81,80453.28,0.0,0.03713,3e-05,6.68238]
[1778846756154,29.82,80447.04,0.0,0.03695,3e-05,6.65623]
[1778846761189,29.82,80442.43,0.0,0.03683,3e-05,6.63765]
[1778846765217,29.83,80426.63,0.0,0.03633,3e-05,6.56284]
[1778846768120,29.83,80421.88,0.0,0.0362,3e-05,6.54324]
[1778846768394,29.83,80421.88,0.0,0.0362,3e-05,6.54324]
[1778846768239,29.83,80419.43,0.0,0.03612,3e-05,6.53133]
[1778846769111,29.83,80419.43,0.0,0.03612,3e-05,6.53133]
[1778846769137,29.83,80419.43,0.0,0.03612,3e-05,6.53133]
[1778846769256,29.84,80411.0,0.0,0.03586,3e-05,6.49272]
[1778846769982,29.84,80411.0,0.0,0.03586,3e-05,6.49272]
[1778846770055,29.84,80411.0,0.0,0.03586,3e-05,6.49272]
[1778846770254,29.84,80403.14,0.0,0.03562,3e-05,6.45598]
[1778846771741,29.84,80398.74,0.0,0.03549,3e-05,6.43606]
[1778846776295,29.85,80411.71,0.0,0.03595,3e-05,6.50482]
[1778846781330,29.86,80409.36,0.0,0.0359,3e-05,6.49819]
[1778846786367,29.86,80411.9,0.0,0.03602,3e-05,6.51591]
[1778846792409,29.87,80410.55,0.0,0.03601,3e-05,6.51334]
[1778846797445,29.88,80405.62,0.0,0.03589,3e-05,6.49482]
[1778846802480,29.89,80409.86,0.0,0.03606,3e-05,6.52077]
[1778846807530,29.89,80413.67,0.0,0.03621,3e-05,6.54419]
[1778846811382,29.9,80411.35,0.0,0.03615,3e-05,6.53486]
[1778846811448,29.9,80406.67,0.0,0.03602,3e-05,6.51419]
[1778846811471,29.9,80406.67,0.0,0.03602,3e-05,6.51419]
[1778846815008,29.9,80408.55,0.0,0.03609,3e-05,6.52539]
[1778846815027,29.9,80408.55,0.0,0.03609,3e-05,6.52539]
[1778846815083,29.9,80402.68,0.0,0.03592,3e-05,6.49903]
[1778846816825,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846816926,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846816972,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846817021,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846817098,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846817195,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846817224,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846817286,29.91,80397.92,0.0,0.03577,3e-05,6.4771]
[1778846817297,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846817480,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846817537,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846817707,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846817859,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846817897,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846817982,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846818190,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846818283,29.91,80394.68,0.0,0.03567,3e-05,6.46256]
[1778846818355,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846818485,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846818553,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846818715,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846818814,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846818904,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846819022,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846819093,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846819169,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846819219,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846819318,29.91,80394.2,0.0,0.03567,3e-05,6.46136]
[1778846819320,29.91,80393.4,0.0,0.03565,3e-05,6.45864]
[1778846819492,29.91,80393.4,0.0,0.03565,3e-05,6.45864]
[1778846819554,29.91,80393.4,0.0,0.03565,3e-05,6.45864]
[1778846819639,29.91,80393.4,0.0,0.03565,3e-05,6.45864]
[1778846819701,29.91,80393.4,0.0,0.03565,3e-05,6.45864]
[1778846819786,29.91,80392.81,0.0,0.03564,3e-05,6.45693]
[1778846823637,29.92,80383.02,0.0,0.03536,3e-05,6.41461]
[1778846825551,29.92,80382.56,0.0,0.03535,3e-05,6.41361]
[1778846825746,29.92,80382.49,0.0,0.03536,3e-05,6.41447]
[1778846830139,29.93,80372.12,0.0,0.03506,3e-05,6.36974]
[1778846836453,29.94,80371.6,0.0,0.03511,3e-05,6.3762]
[1778846841766,29.95,80368.31,0.0,0.03505,3e-05,6.3669]
[1778846846801,29.96,80370.26,0.0,0.03515,3e-05,6.3826]
[1778846851836,29.97,80372.14,0.0,0.03524,3e-05,6.39539]
[1778846855864,29.98,80381.92,0.0,0.03558,3e-05,6.44706]
[1778846860901,29.98,80379.96,0.0,0.03556,3e-05,6.4435]
[1778846865936,29.99,80382.82,0.0,0.03569,3e-05,6.46299]
[1778846870971,30.0,80390.73,0.0,0.03598,3e-05,6.50653]
[1778846876009,30.01,80384.67,0.0,0.03582,3e-05,6.48273]
[1778846881041,30.01,80383.82,0.0,0.03583,3e-05,6.484]
[1778846886089,30.02,80383.62,0.0,0.03586,3e-05,6.48834]
[1778846891112,30.03,80382.82,0.0,0.03587,3e-05,6.48973]
[1778846896147,30.04,80373.05,0.0,0.03559,3e-05,6.44817]
[1778846901183,30.04,80368.39,0.0,0.03548,3e-05,6.43151]
[1778846906217,30.05,80368.11,0.0,0.03551,3e-05,6.4358]
[1778846911220,30.06,80372.68,0.0,0.03569,3e-05,6.46204]
[1778846916288,30.07,80370.75,0.0,0.03566,3e-05,6.45676]
[1778846921324,30.08,80374.38,0.0,0.03581,3e-05,6.47958]
[1778846926359,30.08,80381.87,0.0,0.03608,3e-05,6.52091]
[1778846933408,30.09,80385.38,0.0,0.03624,3e-05,6.54467]
[1778846938444,30.1,80393.95,0.0,0.03655,3e-05,6.59077]
[1778846943479,30.11,80400.11,0.0,0.03678,3e-05,6.62501]
[1778846948514,30.11,80397.74,0.0,0.03673,3e-05,6.61769]
[1778846951354,30.11,80403.71,0.0,0.03694,3e-05,6.64926]
[1778846951534,30.11,80403.71,0.0,0.03694,3e-05,6.64926]
[1778846951545,30.11,80419.24,0.0,0.03745,3e-05,6.72528]
[1778846951672,30.11,80419.24,0.0,0.03745,3e-05,6.72528]
[1778846951718,30.11,80419.24,0.0,0.03745,3e-05,6.72528]
[1778846952544,30.12,80419.24,0.0,0.03746,3e-05,6.72676]
[1778846953104,30.12,80419.24,0.0,0.03746,3e-05,6.72676]
[1778846953120,30.12,80419.24,0.0,0.03746,3e-05,6.72676]
[1778846953552,30.12,80426.2,0.0,0.03769,3e-05,6.76165]
[1778846953789,30.12,80426.2,0.0,0.03769,3e-05,6.76165]
[1778846958587,30.12,80439.53,0.0,0.03816,3e-05,6.83048]
[1778846963622,30.12,80444.72,0.0,0.03835,3e-05,6.85864]
[1778846968658,30.13,80438.88,0.0,0.03817,3e-05,6.83213]
[1778846973692,30.13,80445.0,0.0,0.03838,3e-05,6.86239]
[1778846978729,30.13,80455.19,0.0,0.03873,3e-05,6.91537]
[1778846984368,30.14,80463.98,0.0,0.03904,3e-05,6.9609]
[1778846988509,30.14,80477.96,0.0,0.03953,3e-05,7.0325]
[1778846988694,30.14,80482.8,0.0,0.0397,3e-05,7.0572]
[1778846989496,30.14,80482.8,0.0,0.0397,3e-05,7.0572]
[1778846989608,30.14,80482.8,0.0,0.0397,3e-05,7.0572]
[1778846989543,30.14,80492.27,0.0,0.04002,3e-05,7.1055]
[1778846989804,30.14,80492.27,0.0,0.04003,3e-05,7.10562]
[1778846993405,30.14,80498.33,0.0,0.04024,3e-05,7.13658]
[1778846993472,30.14,80498.33,0.0,0.04024,3e-05,7.13658]
[1778846993501,30.14,80500.62,0.0,0.04032,3e-05,7.14828]
[1778846994738,30.14,80500.62,0.0,0.04032,3e-05,7.14828]
[1778846995240,30.14,80500.62,0.0,0.04032,3e-05,7.14828]
[1778846995302,30.14,80553.8,0.0,0.0422,4e-05,7.42308]
[1778846996300,30.14,80553.8,0.0,0.0422,4e-05,7.42308]
[1778846997645,30.14,80556.81,0.0,0.04231,4e-05,7.4384]
[1778846997723,30.14,80557.98,0.0,0.04235,4e-05,7.44405]
[1778846997871,30.14,80557.98,0.0,0.04235,4e-05,7.44405]
[1778847002900,30.13,80559.18,0.0,0.04238,4e-05,7.44823]
[1778847004082,30.13,80559.18,0.0,0.04238,4e-05,7.44823]
[1778847004151,30.13,80559.18,0.0,0.04238,4e-05,7.44823]
[1778847004544,30.13,80559.18,0.0,0.04238,4e-05,7.44823]
[1778847004599,30.13,80559.18,0.0,0.04238,4e-05,7.44823]
[1778847004645,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847004691,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847004728,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847004754,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847004794,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847004860,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847004925,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847004985,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847005040,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847005132,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847005214,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847005637,30.13,80556.45,0.0,0.04227,4e-05,7.4328]
[1778847005652,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847005756,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847005826,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847005885,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847005973,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006005,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006035,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006095,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006140,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006217,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006248,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006317,30.13,80555.66,0.0,0.04224,4e-05,7.42813]
[1778847006322,30.13,80552.07,0.0,0.0421,4e-05,7.40879]
[1778847006728,30.13,80552.07,0.0,0.0421,4e-05,7.40879]
[1778847006767,30.13,80552.07,0.0,0.0421,4e-05,7.40879]
[1778847006834,30.13,80552.07,0.0,0.0421,4e-05,7.40879]
[1778847006913,30.13,80552.07,0.0,0.0421,4e-05,7.40879]
[1778847006939,30.13,80552.07,0.0,0.0421,4e-05,7.40879]
[1778847006978,30.13,80552.07,0.0,0.0421,4e-05,7.40879]
[1778847007014,30.13,80546.57,0.0,0.0419,4e-05,7.379]
[1778847010322,30.13,80541.19,0.0,0.0417,4e-05,7.35091]
[1778847010351,30.13,80537.26,0.0,0.04156,4e-05,7.3296]
[1778847010845,30.13,80537.26,0.0,0.04156,4e-05,7.3296]
[1778847015993,30.13,80537.86,0.0,0.04157,4e-05,7.33086]
[1778847021031,30.12,80546.16,0.0,0.04185,4e-05,7.37188]
[1778847021726,30.12,80546.16,0.0,0.04185,4e-05,7.37188]
[1778847022039,30.12,80548.44,0.0,0.04193,4e-05,7.38336]
[1778847027074,30.12,80550.18,0.0,0.04197,4e-05,7.39019]
[1778847032108,30.12,80553.63,0.0,0.04207,4e-05,7.40319]
[1778847037143,30.11,80555.58,0.0,0.04212,4e-05,7.41112]
[1778847039717,30.11,80556.82,0.0,0.04216,4e-05,7.41717]
[1778847049227,30.11,80548.73,0.0,0.04184,4e-05,7.37023]
[1778847054262,30.1,80551.75,0.0,0.04193,4e-05,7.38407]
[1778847059297,30.1,80554.42,0.0,0.04202,4e-05,7.39603]
[1778847064332,30.1,80551.91,0.0,0.04191,4e-05,7.38084]
[1778847069373,30.1,80547.4,0.0,0.04174,4e-05,7.35543]
[1778847074409,30.09,80536.79,0.0,0.04135,4e-05,7.29865]
[1778847079441,30.09,80535.28,0.0,0.04128,4e-05,7.28964]
[1778847084476,30.09,80527.52,0.0,0.041,4e-05,7.24832]
[1778847088505,30.09,80517.91,0.0,0.04066,4e-05,7.19803]
[1778847093540,30.09,80512.82,0.0,0.04046,4e-05,7.16875]
[1778847098575,30.09,80511.15,0.0,0.0404,4e-05,7.15977]
[1778847103610,30.09,80509.89,0.0,0.04035,3e-05,7.15289]
[1778847108644,30.09,80508.29,0.0,0.04029,3e-05,7.14428]
[1778847113682,30.09,80506.85,0.0,0.04024,3e-05,7.1366]
[1778847118718,30.09,80508.95,0.0,0.04031,3e-05,7.14708]
[1778847123753,30.09,80511.66,0.0,0.0404,4e-05,7.16064]
[1778847128790,30.09,80506.01,0.0,0.0402,3e-05,7.13135]
[1778847132818,30.09,80490.25,0.0,0.03966,3e-05,7.05093]
[1778847137853,30.09,80481.2,0.0,0.03935,3e-05,7.00554]
[1778847142888,30.09,80480.65,0.0,0.03934,3e-05,7.00351]
[1778847146916,30.09,80470.74,0.0,0.039,3e-05,6.95419]
[1778847151951,30.09,80468.29,0.0,0.03891,3e-05,6.94022]
[1778847156986,30.09,80466.25,0.0,0.03885,3e-05,6.9309]
[1778847162021,30.09,80465.83,0.0,0.03884,3e-05,6.92966]
[1778847167058,30.09,80462.15,0.0,0.03872,3e-05,6.91198]
[1778847172090,30.09,80462.31,0.0,0.03873,3e-05,6.91379]
[1778847178890,30.1,80463.14,0.0,0.03877,3e-05,6.91895]
[1778847184096,30.1,80462.91,0.0,0.03877,3e-05,6.91865]
[1778847188148,30.1,80465.48,0.0,0.03886,3e-05,6.93206]
[1778847194249,30.1,80465.05,0.0,0.03885,3e-05,6.93132]
[1778847200291,30.1,80472.21,0.0,0.0391,3e-05,6.96839]
[1778847205327,30.1,80473.22,0.0,0.03914,3e-05,6.9742]
[1778847210362,30.1,80471.59,0.0,0.03909,3e-05,6.96675]
[1778847215397,30.1,80479.76,0.0,0.03936,3e-05,7.0059]
[1778847220431,30.1,80474.27,0.0,0.03918,3e-05,6.97869]
[1778847225469,30.11,80474.48,0.0,0.03919,3e-05,6.98044]
[1778847230500,30.11,80474.53,0.0,0.03919,3e-05,6.98141]
[1778847235536,30.11,80474.95,0.0,0.03921,3e-05,6.98424]
[1778847240570,30.11,80475.19,0.0,0.03923,3e-05,6.98618]
[1778847245169,30.11,80470.77,0.0,0.03908,3e-05,6.96457]
[1778847245289,30.11,80470.77,0.0,0.03908,3e-05,6.96457]
[1778847245598,30.11,80470.77,0.0,0.03908,3e-05,6.96457]
[1778847245673,30.11,80470.77,0.0,0.03908,3e-05,6.96457]
[1778847245774,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247452,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247523,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247549,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247579,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247598,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247637,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247829,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247851,30.11,80454.13,0.0,0.03852,3e-05,6.88153]
[1778847247981,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248102,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248178,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248229,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248292,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248354,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248409,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248501,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248531,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248606,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248654,30.11,80442.87,0.0,0.03814,3e-05,6.82578]
[1778847248662,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249068,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249255,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249425,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249489,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249509,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249549,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249615,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249669,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249845,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249878,30.11,80439.67,0.0,0.03804,3e-05,6.81029]
[1778847249936,30.11,80437.48,0.0,0.03797,3e-05,6.80028]
[1778847250139,30.11,80437.48,0.0,0.03797,3e-05,6.80028]
[1778847250204,30.11,80437.48,0.0,0.03797,3e-05,6.80028]
[1778847250642,30.11,80437.48,0.0,0.03797,3e-05,6.80028]
[1778847251295,30.11,80437.48,0.0,0.03797,3e-05,6.80028]
[1778847251631,30.11,80437.48,0.0,0.03797,3e-05,6.80028]
[1778847251728,30.11,80437.48,0.0,0.03797,3e-05,6.80028]
[1778847251831,30.11,80437.18,0.0,0.03797,3e-05,6.79924]
[1778847257691,30.12,80435.62,0.0,0.03793,3e-05,6.79428]
[1778847261210,30.12,80428.36,0.0,0.0377,3e-05,6.75982]
[1778847264929,30.12,80426.23,0.0,0.03764,3e-05,6.75038]
[1778847265005,30.12,80416.27,0.0,0.03732,3e-05,6.70252]
[1778847265196,30.12,80416.27,0.0,0.03732,3e-05,6.70252]
[1778847265748,30.12,80416.27,0.0,0.03732,3e-05,6.70294]
[1778847266756,30.12,80406.78,0.0,0.03701,3e-05,6.65652]
[1778847268031,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268054,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268136,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268168,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268262,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268306,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268388,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268439,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268556,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268585,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268682,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268710,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268788,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268802,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268892,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268921,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268976,30.12,80399.03,0.0,0.03676,3e-05,6.61871]
[1778847268920,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269011,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269209,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269249,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269291,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269312,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269397,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269429,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269543,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269585,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269670,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269704,30.12,80391.62,0.0,0.03652,3e-05,6.58276]
[1778847269777,30.12,80391.62,0.0,0.03652,3e-05,6.58279]
[1778847271184,30.12,80393.2,0.0,0.03657,3e-05,6.59051]
[1778847271233,30.12,80393.2,0.0,0.03657,3e-05,6.59051]
[1778847271790,30.12,80392.6,0.0,0.03654,3e-05,6.5851]
[1778847276825,30.12,80398.95,0.0,0.03674,3e-05,6.61621]
[1778847281859,30.12,80397.41,0.0,0.0367,3e-05,6.60899]
[1778847286896,30.12,80387.47,0.0,0.03638,3e-05,6.56128]
[1778847291931,30.12,80387.59,0.0,0.03639,3e-05,6.56257]
[1778847296969,30.13,80391.38,0.0,0.03651,3e-05,6.58153]
[1778847302005,30.13,80373.56,0.0,0.03595,3e-05,6.4966]
[1778847307041,30.13,80371.1,0.0,0.03588,3e-05,6.48595]
[1778847312076,30.13,80372.53,0.0,0.03593,3e-05,6.49421]
[1778847317110,30.13,80372.55,0.0,0.03594,3e-05,6.49563]
[1778847322149,30.13,80369.08,0.0,0.03584,3e-05,6.48045]
[1778847326173,30.14,80356.55,0.0,0.03545,3e-05,6.42188]
[1778847327751,30.14,80356.55,0.0,0.03545,3e-05,6.42188]
[1778847327840,30.14,80356.55,0.0,0.03545,3e-05,6.42188]
[1778847327927,30.14,80356.55,0.0,0.03545,3e-05,6.42188]
[1778847327981,30.14,80356.5,0.0,0.03546,3e-05,6.4224]
[1778847328174,30.14,80356.5,0.0,0.03546,3e-05,6.4224]
[1778847328240,30.14,80352.53,0.0,0.03533,3e-05,6.40353]
[1778847329792,30.14,80352.53,0.0,0.03533,3e-05,6.40353]
[1778847330072,30.14,80352.53,0.0,0.03533,3e-05,6.40353]
[1778847329806,30.14,80358.29,0.0,0.03552,3e-05,6.43167]
[1778847330444,30.14,80358.29,0.0,0.03552,3e-05,6.43167]
[1778847330490,30.14,80358.29,0.0,0.03552,3e-05,6.43167]
[1778847330716,30.14,80358.29,0.0,0.03552,3e-05,6.43167]
[1778847330791,30.14,80358.29,0.0,0.03552,3e-05,6.43167]
[1778847331010,30.14,80358.29,0.0,0.03552,3e-05,6.43167]
[1778847331033,30.14,80358.29,0.0,0.03552,3e-05,6.43167]
[1778847331046,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331136,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331152,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331200,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331238,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331367,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331389,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331452,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331480,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331619,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331667,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331766,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331791,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331808,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331850,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331913,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847331943,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847332018,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847332057,30.14,80376.08,0.0,0.03607,3e-05,6.51467]
[1778847332077,30.14,80384.72,0.0,0.03635,3e-05,6.55665]
[1778847332123,30.14,80384.72,0.0,0.03635,3e-05,6.55665]
[1778847332155,30.14,80384.72,0.0,0.03635,3e-05,6.55665]
[1778847332217,30.14,80384.72,0.0,0.03635,3e-05,6.55665]
[1778847333322,30.14,80384.72,0.0,0.03635,3e-05,6.55665]
[1778847333689,30.14,80388.29,0.0,0.03647,3e-05,6.57427]
[1778847334366,30.14,80388.29,0.0,0.03647,3e-05,6.57427]
[1778847340036,30.14,80394.62,0.0,0.03668,3e-05,6.60555]
[1778847345307,30.14,80395.4,0.0,0.03671,3e-05,6.60974]
[1778847351350,30.14,80396.34,0.0,0.03674,3e-05,6.61479]
[1778847357402,30.14,80397.87,0.0,0.03679,3e-05,6.62273]
[1778847361376,30.14,80406.09,0.0,0.03706,3e-05,6.6629]
[1778847361571,30.14,80406.09,0.0,0.03706,3e-05,6.6629]
[1778847361642,30.14,80409.25,0.0,0.03716,3e-05,6.67836]
[1778847367476,30.14,80409.49,0.0,0.03717,3e-05,6.67947]
[1778847371204,30.14,80407.71,0.0,0.03711,3e-05,6.67072]
[1778847371272,30.14,80407.71,0.0,0.03711,3e-05,6.67072]
[1778847371523,30.14,80408.02,0.0,0.03712,3e-05,6.67224]
[1778847375534,30.14,80396.63,0.0,0.03675,3e-05,6.61663]
[1778847378076,30.14,80407.87,0.0,0.03712,3e-05,6.67148]
[1778847383590,30.15,80412.46,0.0,0.03729,3e-05,6.69749]
[1778847388628,30.15,80418.73,0.0,0.03752,3e-05,6.73162]
[1778847391196,30.15,80415.56,0.0,0.03743,3e-05,6.71738]
[1778847391227,30.15,80415.56,0.0,0.03743,3e-05,6.71738]
[1778847391762,30.15,80415.56,0.0,0.03743,3e-05,6.71738]
[1778847391798,30.15,80415.56,0.0,0.03743,3e-05,6.71738]
[1778847398695,30.16,80421.72,0.0,0.03765,3e-05,6.75023]
[1778847403730,30.16,80432.16,0.0,0.03802,3e-05,6.8045]
[1778847408765,30.17,80427.96,0.0,0.03789,3e-05,6.7861]
[1778847413800,30.17,80434.08,0.0,0.03811,3e-05,6.81871]
[1778847418835,30.17,80437.21,0.0,0.03823,3e-05,6.83637]
[1778847421142,30.17,80440.07,0.0,0.03833,3e-05,6.85096]
[1778847421185,30.17,80440.07,0.0,0.03833,3e-05,6.85096]
[1778847421856,30.18,80434.0,0.0,0.03813,3e-05,6.82169]
[1778847427899,30.18,80431.35,0.0,0.03806,3e-05,6.8113]
[1778847432935,30.18,80430.02,0.0,0.03803,3e-05,6.80695]
[1778847437970,30.19,80429.92,0.0,0.03805,3e-05,6.80864]
[1778847441999,30.19,80441.65,0.0,0.03845,3e-05,6.86834]
[1778847444012,30.19,80430.12,0.0,0.03806,3e-05,6.81117]
[1778847449046,30.19,80434.7,0.0,0.03822,3e-05,6.8344]
[1778847454083,30.19,80435.24,0.0,0.03824,3e-05,6.83642]
[1778847460124,30.19,80435.65,0.0,0.03827,3e-05,6.84083]
[1778847465159,30.2,80429.97,0.0,0.03808,3e-05,6.81323]
[1778847470194,30.19,80434.29,0.0,0.03821,3e-05,6.83291]
[1778847475232,30.19,80434.6,0.0,0.03821,3e-05,6.83271]
[1778847480264,30.19,80436.78,0.0,0.03828,3e-05,6.84251]
[1778847485299,30.19,80436.13,0.0,0.03824,3e-05,6.83746]
[1778847491091,30.19,80430.76,0.0,0.03807,3e-05,6.81121]
[1778847496376,30.19,80430.14,0.0,0.03804,3e-05,6.80655]
[1778847501413,30.18,80431.15,0.0,0.03806,3e-05,6.80997]
[1778847506448,30.18,80434.88,0.0,0.03819,3e-05,6.82985]
[1778847511483,30.19,80431.4,0.0,0.03808,3e-05,6.81199]
[1778847516519,30.19,80430.3,0.0,0.03806,3e-05,6.80872]
[1778847521554,30.19,80428.81,0.0,0.03802,3e-05,6.80349]
[1778847526484,30.2,80428.46,0.0,0.03802,3e-05,6.80387]
[1778847526592,30.2,80428.46,0.0,0.03802,3e-05,6.80387]
[1778847526649,30.2,80428.46,0.0,0.03802,3e-05,6.80387]
[1778847526719,30.2,80428.46,0.0,0.03802,3e-05,6.80387]
[1778847526914,30.2,80440.46,0.0,0.03843,3e-05,6.86377]
[1778847528604,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529523,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529545,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529628,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529667,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529817,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529840,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529901,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847529928,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847530007,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847530049,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847530175,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847530196,30.2,80451.58,0.0,0.0388,3e-05,6.91954]
[1778847530208,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530342,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530371,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530510,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530544,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530616,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530635,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530638,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530663,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530722,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530751,30.2,80448.62,0.0,0.03871,3e-05,6.90521]
[1778847530927,30.2,80445.92,0.0,0.03862,3e-05,6.89198]
[1778847537668,30.2,80444.14,0.0,0.03857,3e-05,6.88501]
[1778847542703,30.2,80441.97,0.0,0.03851,3e-05,6.87563]
[1778847547582,30.2,80438.11,0.0,0.03839,3e-05,6.8577]
[1778847547720,30.2,80438.11,0.0,0.03839,3e-05,6.8577]
[1778847548099,30.2,80438.11,0.0,0.03839,3e-05,6.8577]
[1778847548150,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847548414,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847548655,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847548707,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847548823,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847549014,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847549133,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847549251,30.2,80452.86,0.0,0.03888,3e-05,6.93124]
[1778847549322,30.2,80464.78,0.0,0.03929,3e-05,6.99058]
[1778847550733,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847550758,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847550775,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847550786,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847550901,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847550934,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847551048,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847551079,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847551153,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847551169,30.2,80464.78,0.0,0.03929,3e-05,6.9907]
[1778847551219,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551510,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551519,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551636,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551664,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551741,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551753,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551867,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551881,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847551972,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552003,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552077,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552096,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552182,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552214,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552329,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552361,30.2,80470.6,0.0,0.03949,3e-05,7.02009]
[1778847552283,30.2,80470.03,0.0,0.03947,3e-05,7.01728]
[1778847552539,30.2,80470.03,0.0,0.03947,3e-05,7.01728]
[1778847552570,30.2,80470.03,0.0,0.03947,3e-05,7.01728]
[1778847552707,30.2,80470.03,0.0,0.03947,3e-05,7.01728]
[1778847552721,30.2,80470.03,0.0,0.03947,3e-05,7.01728]
[1778847552791,30.2,80470.03,0.0,0.03947,3e-05,7.01728]
[1778847552807,30.2,80470.03,0.0,0.03947,3e-05,7.01728]
[1778847552880,30.2,80469.25,0.0,0.03944,3e-05,7.01341]
[1778847557447,30.2,80470.87,0.0,0.0395,3e-05,7.02185]
[1778847557485,30.2,80470.87,0.0,0.0395,3e-05,7.02185]
[1778847557823,30.21,80469.6,0.0,0.03946,3e-05,7.0155]
[1778847562848,30.21,80468.6,0.0,0.03942,3e-05,7.0108]
[1778847568889,30.21,80468.87,0.0,0.03944,3e-05,7.01265]
[1778847573924,30.21,80469.87,0.0,0.03946,3e-05,7.01545]
[1778847581084,30.21,80470.54,0.0,0.03948,3e-05,7.01905]
[1778847581143,30.21,80470.54,0.0,0.03948,3e-05,7.01905]
[1778847581205,30.21,80470.35,0.0,0.03948,3e-05,7.01834]
[1778847587016,30.21,80479.14,0.0,0.03978,3e-05,7.06287]
[1778847592052,30.21,80479.94,0.0,0.03981,3e-05,7.06683]
[1778847597088,30.21,80477.95,0.0,0.03974,3e-05,7.05674]
[1778847602122,30.21,80469.15,0.0,0.03944,3e-05,7.01238]
[1778847606877,30.21,80468.16,0.0,0.03941,3e-05,7.00784]
[1778847606911,30.21,80468.16,0.0,0.03941,3e-05,7.00784]
[1778847607158,30.21,80468.16,0.0,0.03941,3e-05,7.00794]
[1778847612193,30.21,80466.89,0.0,0.03937,3e-05,7.00205]
[1778847617229,30.21,80470.76,0.0,0.0395,3e-05,7.02199]
[1778847622265,30.21,80469.8,0.0,0.03947,3e-05,7.01651]
[1778847627299,30.21,80471.89,0.0,0.03954,3e-05,7.02748]
[1778847630404,30.21,80472.9,0.0,0.03958,3e-05,7.03273]
[1778847630466,30.21,80473.13,0.0,0.03959,3e-05,7.03398]
[1778847631327,30.21,80473.37,0.0,0.03958,3e-05,7.03263]
[1778847634289,30.21,80474.21,0.0,0.03961,3e-05,7.03704]
[1778847641401,30.21,80463.5,0.0,0.03925,3e-05,6.9841]
[1778847643951,30.21,80470.14,0.0,0.03948,3e-05,7.01778]
[1778847644422,30.21,80469.87,0.0,0.03947,3e-05,7.01652]
[1778847649457,30.21,80466.55,0.0,0.03936,3e-05,7.00041]
[1778847654498,30.21,80467.66,0.0,0.0394,3e-05,7.00663]
[1778847660534,30.21,80476.12,0.0,0.0397,3e-05,7.04969]
[1778847665569,30.21,80486.72,0.0,0.04006,3e-05,7.10351]
[1778847670604,30.21,80493.07,0.0,0.04028,3e-05,7.13549]
[1778847675640,30.21,80491.66,0.0,0.04023,3e-05,7.12777]
[1778847680676,30.21,80492.52,0.0,0.04026,3e-05,7.13167]
[1778847685710,30.21,80493.69,0.0,0.04029,3e-05,7.13714]
[1778847690745,30.21,80487.44,0.0,0.04007,3e-05,7.1048]
[1778847692759,30.21,80476.43,0.0,0.03968,3e-05,7.04626]
[1778847694436,30.21,80476.43,0.0,0.03968,3e-05,7.04626]
[1778847694527,30.21,80475.05,0.0,0.03963,3e-05,7.03933]
[1778847695456,30.21,80475.05,0.0,0.03963,3e-05,7.03933]
[1778847694773,30.21,80473.79,0.0,0.03959,3e-05,7.03302]
[1778847695703,30.21,80473.79,0.0,0.03959,3e-05,7.03302]
[1778847695785,30.21,80473.75,0.0,0.03959,3e-05,7.0329]
[1778847701822,30.21,80477.0,0.0,0.0397,3e-05,7.04969]
[1778847706857,30.21,80478.46,0.0,0.03975,3e-05,7.0572]
[1778847711896,30.21,80482.48,0.0,0.03989,3e-05,7.0775]
[1778847716927,30.21,80480.27,0.0,0.03981,3e-05,7.06618]
[1778847721962,30.21,80473.55,0.0,0.03958,3e-05,7.03212]
[1778847726997,30.21,80473.57,0.0,0.03958,3e-05,7.03243]
[1778847731228,30.21,80479.25,0.0,0.03978,3e-05,7.06125]
[1778847731293,30.21,80479.25,0.0,0.03978,3e-05,7.06125]
[1778847731306,30.21,80481.76,0.0,0.03987,3e-05,7.07395]
[1778847737067,30.21,80485.42,0.0,0.03999,3e-05,7.09229]
[1778847741144,30.21,80477.53,0.0,0.03972,3e-05,7.05221]
[1778847741229,30.21,80477.53,0.0,0.03972,3e-05,7.05221]
[1778847741242,30.21,80478.23,0.0,0.03974,3e-05,7.05576]
[1778847747140,30.21,80492.25,0.0,0.04023,3e-05,7.12693]
[1778847753179,30.21,80486.4,0.0,0.04001,3e-05,7.09405]
[1778847758214,30.21,80489.78,0.0,0.04012,3e-05,7.11097]
[1778847761132,30.21,80489.15,0.0,0.0401,3e-05,7.10759]
[1778847761173,30.21,80489.15,0.0,0.0401,3e-05,7.10759]
[1778847761179,30.21,80488.9,0.0,0.04009,3e-05,7.10623]
[1778847765509,30.21,80488.77,0.0,0.04008,3e-05,7.10532]
[1778847765575,30.21,80488.77,0.0,0.04008,3e-05,7.10532]
[1778847766142,30.21,80484.97,0.0,0.03995,3e-05,7.08592]
[1778847766276,30.21,80484.33,0.0,0.03993,3e-05,7.08261]
[1778847767282,30.21,80531.15,0.0,0.04158,4e-05,7.32293]
[1778847767607,30.21,80531.15,0.0,0.04158,4e-05,7.32293]
[1778847768287,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847768755,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847768786,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847768839,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847768873,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847769112,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847769148,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847769343,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847769373,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847769574,30.21,80545.37,0.0,0.04208,4e-05,7.39656]
[1778847769398,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847769614,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847769743,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847769791,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847769848,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847769881,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847769973,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847770006,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847770120,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847770155,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847770351,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847770395,30.21,80539.11,0.0,0.04185,4e-05,7.36334]
[1778847770497,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847770631,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847770708,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847770750,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847770813,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847770943,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847771086,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847771119,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847771317,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847771375,30.21,80539.22,0.0,0.04185,4e-05,7.36292]
[1778847771476,30.21,80539.25,0.0,0.04185,4e-05,7.36259]
[1778847777409,30.2,80541.6,0.0,0.04192,4e-05,7.37288]
[1778847777494,30.2,80542.0,0.0,0.04193,4e-05,7.37399]
[1778847780371,30.2,80531.06,0.0,0.04153,4e-05,7.31607]
[1778847781378,30.2,80520.9,0.0,0.04116,4e-05,7.26307]
[1778847784399,30.2,80510.67,0.0,0.0408,4e-05,7.20952]
[1778847789438,30.2,80506.38,0.0,0.04064,4e-05,7.18643]
[1778847794469,30.2,80495.53,0.0,0.04025,3e-05,7.13011]
[1778847799506,30.2,80492.38,0.0,0.04014,3e-05,7.11358]
[1778847804541,30.2,80484.06,0.0,0.03985,3e-05,7.0712]
[1778847809575,30.2,80483.5,0.0,0.03983,3e-05,7.06828]
[1778847814610,30.2,80482.01,0.0,0.03976,3e-05,7.05801]
[1778847819646,30.2,80479.99,0.0,0.03969,3e-05,7.04775]
[1778847824680,30.2,80477.55,0.0,0.03961,3e-05,7.03546]
[1778847829714,30.2,80476.93,0.0,0.03959,3e-05,7.03243]
[1778847834749,30.2,80476.41,0.0,0.03957,3e-05,7.02989]
[1778847840024,30.2,80476.44,0.0,0.03957,3e-05,7.03008]
[1778847845827,30.2,80471.71,0.0,0.03941,3e-05,7.00624]
[1778847850863,30.2,80465.81,0.0,0.03921,3e-05,6.97698]
[1778847855897,30.2,80459.56,0.0,0.03901,3e-05,6.94636]
[1778847860932,30.2,80459.62,0.0,0.03901,3e-05,6.94762]
[1778847862946,30.2,80448.68,0.0,0.03865,3e-05,6.89332]
[1778847867981,30.2,80450.68,0.0,0.03873,3e-05,6.9049]
[1778847872010,30.2,80443.29,0.0,0.03847,3e-05,6.86674]
[1778847877044,30.21,80444.49,0.0,0.03852,3e-05,6.87457]
[1778847882079,30.21,80446.5,0.0,0.03861,3e-05,6.88645]
[1778847887113,30.21,80449.45,0.0,0.03872,3e-05,6.90298]
[1778847892149,30.21,80450.73,0.0,0.03877,3e-05,6.91102]
[1778847897185,30.22,80449.27,0.0,0.03873,3e-05,6.90534]
[1778847902220,30.22,80451.71,0.0,0.03883,3e-05,6.91908]
[1778847907254,30.22,80452.7,0.0,0.03887,3e-05,6.92554]
[1778847912291,30.22,80453.29,0.0,0.0389,3e-05,6.92995]
[1778847917325,30.22,80454.0,0.0,0.03894,3e-05,6.935]
[1778847922360,30.23,80446.92,0.0,0.03871,3e-05,6.9013]
[1778847927395,30.23,80449.01,0.0,0.03879,3e-05,6.91355]
[1778847932433,30.23,80445.01,0.0,0.03865,3e-05,6.89277]
[1778847937468,30.23,80444.08,0.0,0.03864,3e-05,6.8901]
[1778847942503,30.24,80443.55,0.0,0.03863,3e-05,6.88937]
[1778847947538,30.24,80442.91,0.0,0.03862,3e-05,6.88807]
[1778847952573,30.24,80444.82,0.0,0.0387,3e-05,6.89942]
[1778847957609,30.24,80449.46,0.0,0.03887,3e-05,6.92424]
[1778847962644,30.25,80450.98,0.0,0.03893,3e-05,6.93372]
[1778847967681,30.25,80459.37,0.0,0.03923,3e-05,6.97774]
[1778847972714,30.25,80459.2,0.0,0.03923,3e-05,6.978]
[1778847977749,30.25,80457.56,0.0,0.03919,3e-05,6.97089]
[1778847982784,30.25,80459.58,0.0,0.03926,3e-05,6.98214]
[1778847983956,30.25,80459.59,0.0,0.03926,3e-05,6.98241]
[1778847985792,30.25,80463.09,0.0,0.03938,3e-05,7.0002]
[1778847991846,30.26,80461.71,0.0,0.03933,3e-05,6.99197]
[1778847996882,30.26,80465.53,0.0,0.03947,3e-05,7.01215]
[1778848001917,30.26,80463.93,0.0,0.03942,3e-05,7.00503]
[1778848006952,30.26,80468.51,0.0,0.03958,3e-05,7.02898]
[1778848011987,30.26,80468.28,0.0,0.03958,3e-05,7.02855]
[1778848017022,30.26,80470.94,0.0,0.03968,3e-05,7.04256]
[1778848022058,30.26,80468.81,0.0,0.03961,3e-05,7.0323]
[1778848027093,30.26,80459.61,0.0,0.0393,3e-05,6.98657]
[1778848032128,30.26,80453.89,0.0,0.03911,3e-05,6.95874]
[1778848037162,30.27,80453.74,0.0,0.03911,3e-05,6.95904]
[1778848043206,30.27,80454.56,0.0,0.03915,3e-05,6.96444]
[1778848048241,30.27,80453.71,0.0,0.03913,3e-05,6.96136]
[1778848051262,30.27,80466.35,0.0,0.03955,3e-05,7.02288]
[1778848056296,30.27,80465.47,0.0,0.03952,3e-05,7.0191]
[1778848061332,30.27,80464.92,0.0,0.03951,3e-05,7.017]
[1778848066367,30.27,80464.13,0.0,0.03949,3e-05,7.01365]
[1778848071405,30.27,80463.21,0.0,0.03946,3e-05,7.00963]
[1778848076440,30.27,80463.77,0.0,0.03948,3e-05,7.01302]
[1778848081475,30.28,80464.11,0.0,0.0395,3e-05,7.01535]
[1778848086510,30.28,80464.16,0.0,0.0395,3e-05,7.0161]
[1778848092552,30.28,80463.88,0.0,0.0395,3e-05,7.01526]
[1778848097587,30.28,80463.01,0.0,0.03947,3e-05,7.01136]
[1778848102630,30.28,80469.94,0.0,0.03971,3e-05,7.04665]
[1778848107661,30.28,80471.1,0.0,0.03975,3e-05,7.0528]
[1778848112695,30.28,80473.37,0.0,0.03982,3e-05,7.06194]
[1778848117738,30.28,80474.17,0.0,0.03985,3e-05,7.0663]
[1778848122767,30.28,80478.94,0.0,0.04001,3e-05,7.09063]
[1778848128809,30.28,80478.77,0.0,0.04001,3e-05,7.0898]
[1778848134851,30.28,80479.89,0.0,0.04005,3e-05,7.09535]
[1778848140892,30.28,80481.21,0.0,0.04009,3e-05,7.10197]
[1778848145929,30.28,80480.74,0.0,0.04008,3e-05,7.09962]
[1778848150964,30.28,80481.84,0.0,0.04011,3e-05,7.1053]
[1778848155999,30.28,80481.96,0.0,0.04012,3e-05,7.10602]
[1778848161798,30.28,80484.31,0.0,0.0402,3e-05,7.11795]
[1778848167082,30.28,80487.84,0.0,0.04032,3e-05,7.13569]
[1778848172118,30.28,80488.9,0.0,0.04034,3e-05,7.13795]
[1778848178159,30.28,80495.86,0.0,0.04058,4e-05,7.17261]
[1778848183764,30.28,80504.05,0.0,0.04086,4e-05,7.21358]
[1778848189237,30.27,80503.73,0.0,0.04084,4e-05,7.21067]
[1778848194272,30.27,80503.42,0.0,0.04082,4e-05,7.20807]
[1778848199306,30.27,80503.95,0.0,0.04083,4e-05,7.20978]
[1778848203523,30.27,80489.68,0.0,0.04033,3e-05,7.13606]
[1778848204783,30.27,80489.68,0.0,0.04033,3e-05,7.13606]
[1778848204825,30.27,80489.68,0.0,0.04033,3e-05,7.13606]
[1778848204946,30.27,80489.68,0.0,0.04033,3e-05,7.13606]
[1778848205047,30.27,80477.92,0.0,0.03992,3e-05,7.07606]
[1778848205913,30.27,80477.92,0.0,0.03992,3e-05,7.07606]
[1778848205950,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206074,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206325,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206375,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206402,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206479,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206491,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206584,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206638,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206733,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206761,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206857,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206909,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206941,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206969,30.27,80463.71,0.0,0.03943,3e-05,7.00431]
[1778848206978,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207114,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207172,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207202,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207487,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207531,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207655,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207681,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207760,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207797,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207886,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207922,30.27,80447.79,0.0,0.03889,3e-05,6.92464]
[1778848207966,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208075,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208101,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208202,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208228,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208391,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208432,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208621,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208670,30.27,80442.86,0.0,0.03872,3e-05,6.90005]
[1778848208703,30.27,80436.07,0.0,0.0385,3e-05,6.86653]
[1778848210392,30.27,80422.42,0.0,0.03804,3e-05,6.79963]
[1778848211197,30.27,80422.42,0.0,0.03804,3e-05,6.79963]
[1778848211311,30.27,80422.42,0.0,0.03804,3e-05,6.79963]
[1778848211408,30.27,80408.8,0.0,0.0376,3e-05,6.73314]
[1778848214267,30.27,80409.27,0.0,0.03762,3e-05,6.73657]
[1778848214305,30.27,80409.27,0.0,0.03762,3e-05,6.73657]
[1778848214433,30.27,80410.27,0.0,0.03766,3e-05,6.74203]
[1778848219454,30.28,80407.93,0.0,0.0376,3e-05,6.73333]
[1778848221469,30.28,80417.98,0.0,0.03794,3e-05,6.78374]
[1778848226505,30.28,80416.46,0.0,0.0379,3e-05,6.77863]
[1778848231539,30.29,80417.13,0.0,0.03793,3e-05,6.78164]
[1778848236574,30.29,80414.38,0.0,0.03785,3e-05,6.77057]
[1778848241609,30.29,80414.05,0.0,0.03786,3e-05,6.77143]
[1778848246643,30.3,80409.89,0.0,0.03774,3e-05,6.75355]
[1778848251679,30.3,80403.77,0.0,0.03756,3e-05,6.72634]
[1778848256714,30.3,80397.03,0.0,0.03735,3e-05,6.69562]
[1778848259736,30.31,80407.71,0.0,0.03771,3e-05,6.74947]
[1778848264771,30.31,80406.5,0.0,0.03769,3e-05,6.74629]
[1778848269809,30.31,80402.82,0.0,0.03759,3e-05,6.73112]
[1778848274841,30.32,80404.75,0.0,0.03767,3e-05,6.74348]
[1778848279876,30.32,80409.42,0.0,0.03785,3e-05,6.76914]
[1778848284913,30.33,80412.38,0.0,0.03796,3e-05,6.7864]
[1778848289946,30.33,80421.13,0.0,0.03827,3e-05,6.83204]
[1778848294982,30.33,80421.25,0.0,0.03828,3e-05,6.83222]
[1778848300021,30.34,80425.36,0.0,0.03843,3e-05,6.85451]
[1778848301233,30.34,80425.19,0.0,0.03843,3e-05,6.85406]
[1778848301265,30.34,80425.19,0.0,0.03843,3e-05,6.85406]
[1778848302031,30.34,80425.58,0.0,0.03844,3e-05,6.85637]
[1778848306450,30.34,80431.32,0.0,0.03864,3e-05,6.88595]
[1778848306556,30.34,80431.32,0.0,0.03864,3e-05,6.88595]
[1778848307072,30.34,80432.6,0.0,0.03869,3e-05,6.89264]
[1778848309080,30.34,80443.0,0.0,0.03904,3e-05,6.94528]
[1778848314116,30.34,80448.14,0.0,0.03923,3e-05,6.97213]
[1778848319151,30.34,80449.63,0.0,0.03928,3e-05,6.98065]
[1778848324187,30.34,80441.83,0.0,0.03903,3e-05,6.94282]
[1778848329220,30.35,80442.02,0.0,0.03904,3e-05,6.94511]
[1778848335263,30.35,80447.41,0.0,0.03924,3e-05,6.97351]
[1778848340298,30.35,80447.51,0.0,0.03925,3e-05,6.97503]
[1778848345333,30.35,80447.49,0.0,0.03925,3e-05,6.97585]
[1778848350369,30.35,80445.94,0.0,0.03921,3e-05,6.96907]
[1778848354594,30.35,80450.26,0.0,0.03934,3e-05,6.98866]
[1778848354662,30.35,80450.76,0.0,0.03936,3e-05,6.99134]
[1778848355877,30.35,80450.76,0.0,0.03936,3e-05,6.99134]
[1778848356052,30.35,80450.76,0.0,0.03936,3e-05,6.99134]
[1778848356535,30.35,80450.74,0.0,0.03936,3e-05,6.99142]
[1778848356536,30.35,80473.3,0.0,0.04014,3e-05,7.10532]
[1778848357322,30.35,80473.3,0.0,0.04014,3e-05,7.10532]
[1778848357429,30.35,80473.42,0.0,0.04014,3e-05,7.10611]
[1778848358836,30.35,80473.42,0.0,0.04014,3e-05,7.10611]
[1778848359191,30.35,80473.42,0.0,0.04014,3e-05,7.10611]
[1778848358895,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848359258,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848359527,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848359611,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848359821,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848359849,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848359947,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848359974,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848360115,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848360180,30.35,80488.26,0.0,0.04066,3e-05,7.18159]
[1778848360174,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360306,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360435,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360452,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360528,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360556,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360627,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360662,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360717,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360934,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848360963,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848361061,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848361111,30.35,80489.0,0.0,0.04068,4e-05,7.18512]
[1778848361210,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848361334,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848361447,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848361711,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848361810,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848362048,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848362079,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848362173,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848362227,30.35,80488.28,0.0,0.04066,3e-05,7.18132]
[1778848362232,30.35,80482.36,0.0,0.04045,3e-05,7.15103]
[1778848362257,30.35,80482.36,0.0,0.04045,3e-05,7.15103]
[1778848362316,30.35,80482.36,0.0,0.04045,3e-05,7.15103]
[1778848363211,30.35,80470.82,0.0,0.04005,3e-05,7.09239]
[1778848369213,30.35,80466.88,0.0,0.03991,3e-05,7.07261]
[1778848369251,30.35,80464.99,0.0,0.03985,3e-05,7.06315]
[1778848369439,30.35,80464.99,0.0,0.03985,3e-05,7.06315]
[1778848372485,30.35,80463.95,0.0,0.03982,3e-05,7.05801]
[1778848372839,30.35,80463.95,0.0,0.03982,3e-05,7.05801]
[1778848372980,30.35,80463.95,0.0,0.03982,3e-05,7.05801]
[1778848373059,30.35,80478.26,0.0,0.04031,3e-05,7.13051]
[1778848374553,30.35,80509.58,0.0,0.04141,4e-05,7.2908]
[1778848375278,30.35,80509.58,0.0,0.04141,4e-05,7.2908]
[1778848375332,30.35,80509.58,0.0,0.04141,4e-05,7.2908]
[1778848375424,30.35,80509.58,0.0,0.04141,4e-05,7.2908]
[1778848375477,30.35,80509.58,0.0,0.04141,4e-05,7.2908]
[1778848375578,30.35,80523.43,0.0,0.0419,4e-05,7.36171]
[1778848380589,30.35,80522.48,0.0,0.04185,4e-05,7.35512]
[1778848385634,30.35,80513.14,0.0,0.04151,4e-05,7.30503]
[1778848390673,30.35,80511.54,0.0,0.04144,4e-05,7.29522]
[1778848395708,30.34,80515.2,0.0,0.04156,4e-05,7.31231]
[1778848400741,30.34,80511.27,0.0,0.04141,4e-05,7.29021]
[1778848406785,30.34,80508.38,0.0,0.04129,4e-05,7.27322]
[1778848410827,30.34,80496.1,0.0,0.04084,4e-05,7.20858]
[1778848415848,30.33,80501.94,0.0,0.04103,4e-05,7.23462]
[1778848420235,30.33,80483.14,0.0,0.04036,3e-05,7.13731]
[1778848425917,30.33,80485.4,0.0,0.04043,3e-05,7.14781]
[1778848430954,30.33,80486.14,0.0,0.04045,3e-05,7.15085]
[1778848435992,30.33,80486.72,0.0,0.04047,3e-05,7.15318]
[1778848441027,30.33,80488.56,0.0,0.04053,3e-05,7.16189]
[1778848446063,30.33,80491.35,0.0,0.04062,3e-05,7.17542]
[1778848451116,30.33,80493.05,0.0,0.04067,4e-05,7.18335]
[1778848451383,30.33,80493.05,0.0,0.04067,4e-05,7.18335]
[1778848451546,30.33,80493.05,0.0,0.04067,4e-05,7.18335]
[1778848451685,30.33,80493.05,0.0,0.04067,4e-05,7.18335]
[1778848452019,30.33,80493.05,0.0,0.04067,4e-05,7.18335]
[1778848452113,30.33,80493.05,0.0,0.04067,4e-05,7.18305]
[1778848452858,30.33,80493.05,0.0,0.04067,4e-05,7.18305]
[1778848452890,30.33,80493.05,0.0,0.04067,4e-05,7.18305]
[1778848453119,30.33,80509.44,0.0,0.04125,4e-05,7.26712]
[1778848454510,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848454520,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848454615,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848454646,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848454805,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848454825,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848454909,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848454946,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848455037,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848455203,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848455213,30.33,80510.7,0.0,0.04129,4e-05,7.27332]
[1778848455220,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455413,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455447,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455518,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455538,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455623,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455653,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455749,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455774,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455824,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848455859,30.33,80509.82,0.0,0.04126,4e-05,7.26849]
[1778848456169,30.32,80509.68,0.0,0.04125,4e-05,7.26747]
[1778848461189,30.32,80509.14,0.0,0.04122,4e-05,7.26354]
[1778848467216,30.32,80496.47,0.0,0.04076,4e-05,7.1966]
[1778848472255,30.32,80495.86,0.0,0.04072,4e-05,7.18995]
[1778848477292,30.32,80504.69,0.0,0.04103,4e-05,7.23419]
[1778848483333,30.32,80504.52,0.0,0.04101,4e-05,7.23193]
[1778848488371,30.31,80504.29,0.0,0.04099,4e-05,7.22964]
[1778848494124,30.31,80504.36,0.0,0.04099,4e-05,7.22869]
[1778848500307,30.31,80508.8,0.0,0.04114,4e-05,7.25062]
[1778848500446,30.31,80509.43,0.0,0.04116,4e-05,7.25362]
[1778848500628,30.31,80509.43,0.0,0.04116,4e-05,7.25362]
[1778848500934,30.31,80518.05,0.0,0.04146,4e-05,7.29781]
[1778848502475,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502490,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502516,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502548,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502642,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502696,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502747,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502786,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502894,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848502906,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848503167,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848503199,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848503251,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848503295,30.31,80518.05,0.0,0.04146,4e-05,7.29729]
[1778848503375,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503398,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503441,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503524,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503563,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503629,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503653,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503734,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503761,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503902,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848503919,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848504112,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848504152,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848504238,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848504275,30.31,80522.57,0.0,0.04162,4e-05,7.32033]
[1778848504318,30.31,80522.71,0.0,0.04162,4e-05,7.32068]
[1778848504419,30.31,80522.71,0.0,0.04162,4e-05,7.32068]
[1778848504483,30.31,80522.71,0.0,0.04162,4e-05,7.32068]
[1778848505921,30.31,80522.71,0.0,0.04162,4e-05,7.32068]
[1778848506159,30.31,80521.25,0.0,0.04156,4e-05,7.31239]
[1778848511238,30.31,80519.97,0.0,0.04151,4e-05,7.3047]
[1778848515348,30.3,80505.36,0.0,0.04098,4e-05,7.22721]
[1778848520595,30.3,80497.06,0.0,0.04068,4e-05,7.18387]
[1778848525630,30.3,80499.13,0.0,0.04075,4e-05,7.19373]
[1778848530665,30.3,80499.61,0.0,0.04076,4e-05,7.19543]
[1778848535700,30.3,80500.43,0.0,0.04077,4e-05,7.19618]
[1778848540734,30.3,80500.79,0.0,0.04078,4e-05,7.19727]
[1778848545770,30.3,80501.43,0.0,0.04079,4e-05,7.19978]
[1778848550806,30.3,80498.72,0.0,0.04069,4e-05,7.18499]
[1778848552820,30.3,80489.17,0.0,0.04036,3e-05,7.13615]
[1778848558861,30.3,80494.71,0.0,0.04055,3e-05,7.16401]
[1778848563896,30.3,80490.34,0.0,0.04039,3e-05,7.14123]
[1778848569938,30.29,80489.61,0.0,0.04036,3e-05,7.13698]
[1778848574973,30.29,80488.67,0.0,0.04033,3e-05,7.13173]
[1778848581276,30.29,80483.94,0.0,0.04016,3e-05,7.10741]
[1778848585078,30.29,80481.57,0.0,0.04008,3e-05,7.09514]
[1778848585993,30.29,80477.26,0.0,0.03993,3e-05,7.07323]
[1778848586072,30.29,80477.26,0.0,0.03993,3e-05,7.07323]
[1778848586957,30.29,80470.96,0.0,0.03971,3e-05,7.04139]
[1778848590079,30.29,80459.33,0.0,0.03931,3e-05,6.98306]
[1778848596121,30.29,80461.48,0.0,0.03938,3e-05,6.99189]
[1778848601178,30.29,80468.2,0.0,0.03961,3e-05,7.02607]
[1778848607200,30.29,80466.0,0.0,0.03953,3e-05,7.01515]
[1778848612232,30.3,80461.29,0.0,0.03937,3e-05,6.99161]
[1778848618275,30.3,80461.41,0.0,0.03938,3e-05,6.99243]
[1778848623311,30.3,80463.03,0.0,0.03944,3e-05,7.00074]
[1778848628346,30.3,80464.65,0.0,0.03949,3e-05,7.00905]
[1778848633381,30.3,80465.4,0.0,0.03952,3e-05,7.01292]
[1778848638416,30.3,80463.17,0.0,0.03944,3e-05,7.00184]
[1778848643451,30.3,80461.33,0.0,0.03938,3e-05,6.99284]
[1778848648485,30.3,80461.2,0.0,0.03938,3e-05,6.99247]
[1778848653523,30.3,80454.41,0.0,0.03914,3e-05,6.95631]
[1778848658557,30.3,80449.27,0.0,0.03897,3e-05,6.93143]
[1778848662001,30.3,80450.56,0.0,0.03902,3e-05,6.93826]
[1778848663737,30.3,80448.34,0.0,0.03894,3e-05,6.92757]
[1778848663812,30.3,80431.05,0.0,0.03836,3e-05,6.84203]
[1778848669634,30.3,80439.66,0.0,0.03866,3e-05,6.88639]
[1778848670711,30.3,80439.66,0.0,0.03866,3e-05,6.88639]
[1778848670773,30.3,80439.66,0.0,0.03866,3e-05,6.88639]
[1778848671102,30.3,80439.66,0.0,0.03866,3e-05,6.88639]
[1778848671186,30.3,80439.66,0.0,0.03866,3e-05,6.88639]
[1778848671216,30.3,80439.66,0.0,0.03866,3e-05,6.88639]
[1778848671287,30.3,80426.52,0.0,0.03823,3e-05,6.82213]
[1778848672155,30.3,80426.52,0.0,0.03823,3e-05,6.82213]
[1778848672209,30.3,80426.52,0.0,0.03823,3e-05,6.82213]
[1778848673080,30.3,80419.12,0.0,0.03798,3e-05,6.78564]
[1778848678698,30.31,80414.32,0.0,0.03784,3e-05,6.76484]
[1778848685463,30.31,80416.2,0.0,0.03793,3e-05,6.77795]
[1778848691088,30.32,80419.01,0.0,0.03804,3e-05,6.79358]
[1778848696829,30.32,80426.85,0.0,0.03832,3e-05,6.83458]
[1778848701859,30.32,80418.56,0.0,0.03806,3e-05,6.79605]
[1778848706896,30.33,80421.91,0.0,0.03818,3e-05,6.81465]
[1778848711932,30.33,80418.78,0.0,0.03808,3e-05,6.79865]
[1778848716967,30.33,80409.51,0.0,0.03779,3e-05,6.75537]
[1778848722002,30.33,80416.32,0.0,0.03803,3e-05,6.79121]
[1778848727036,30.34,80415.71,0.0,0.03802,3e-05,6.79043]
[1778848732071,30.34,80416.07,0.0,0.03805,3e-05,6.79446]
[1778848737107,30.34,80415.5,0.0,0.03805,3e-05,6.79388]
[1778848742141,30.35,80417.95,0.0,0.03814,3e-05,6.80817]
[1778848748183,30.35,80418.44,0.0,0.03818,3e-05,6.81319]
[1778848753218,30.35,80426.23,0.0,0.03845,3e-05,6.85371]
[1778848758253,30.36,80414.78,0.0,0.03808,3e-05,6.79906]
[1778848764295,30.36,80416.59,0.0,0.03816,3e-05,6.81062]
[1778848769330,30.36,80417.66,0.0,0.03821,3e-05,6.81803]
[1778848775379,30.37,80418.34,0.0,0.03824,3e-05,6.8213]
[1778848778397,30.37,80429.32,0.0,0.03861,3e-05,6.87676]
[1778848783433,30.37,80431.3,0.0,0.03869,3e-05,6.88825]
[1778848788471,30.37,80438.64,0.0,0.03895,3e-05,6.9261]
[1778848793541,30.37,80439.31,0.0,0.03898,3e-05,6.93043]
[1778848801562,30.38,80442.3,0.0,0.03909,3e-05,6.9474]
[1778848806597,30.38,80430.01,0.0,0.03869,3e-05,6.88769]
[1778848811634,30.38,80427.01,0.0,0.0386,3e-05,6.87415]
[1778848814653,30.38,80414.46,0.0,0.03818,3e-05,6.81316]
[1778848819688,30.38,80414.33,0.0,0.0382,3e-05,6.815]
[1778848824723,30.39,80415.25,0.0,0.03824,3e-05,6.82114]
[1778848830764,30.39,80415.91,0.0,0.03828,3e-05,6.82721]
[1778848835800,30.39,80418.22,0.0,0.03835,3e-05,6.83756]
[1778848840835,30.4,80419.45,0.0,0.03841,3e-05,6.84552]
[1778848845870,30.4,80420.04,0.0,0.03844,3e-05,6.85029]
[1778848850908,30.4,80419.95,0.0,0.03845,3e-05,6.85168]
[1778848855941,30.4,80419.79,0.0,0.03846,3e-05,6.85308]
[1778848860976,30.41,80418.86,0.0,0.03844,3e-05,6.85033]
[1778848867019,30.41,80420.36,0.0,0.03851,3e-05,6.86024]
[1778848872053,30.41,80424.61,0.0,0.03866,3e-05,6.88264]
[1778848877089,30.41,80423.14,0.0,0.03862,3e-05,6.87697]
[1778848882124,30.42,80424.06,0.0,0.03867,3e-05,6.88347]
[1778848887159,30.42,80422.95,0.0,0.03864,3e-05,6.87921]
[1778848892194,30.42,80423.65,0.0,0.03866,3e-05,6.88167]
[1778848897229,30.42,80419.18,0.0,0.03852,3e-05,6.86116]
[1778848902264,30.43,80417.36,0.0,0.03847,3e-05,6.85394]
[1778848908306,30.43,80418.9,0.0,0.03854,3e-05,6.86366]
[1778848913343,30.43,80419.42,0.0,0.03857,3e-05,6.86794]
[1778848918376,30.43,80421.27,0.0,0.03864,3e-05,6.87903]
[1778848924420,30.44,80421.46,0.0,0.03866,3e-05,6.88157]
[1778848926433,30.44,80405.01,0.0,0.03812,3e-05,6.80166]
[1778848931467,30.44,80406.47,0.0,0.03818,3e-05,6.81065]
[1778848936502,30.44,80400.84,0.0,0.03801,3e-05,6.78538]
[1778848941543,30.45,80400.18,0.0,0.03801,3e-05,6.78465]
[1778848946577,30.45,80396.43,0.0,0.0379,3e-05,6.7688]
[1778848953627,30.46,80395.38,0.0,0.03788,3e-05,6.76474]
[1778848958664,30.46,80392.24,0.0,0.03779,3e-05,6.75269]
[1778848963698,30.46,80386.38,0.0,0.03762,3e-05,6.72649]
[1778848968733,30.47,80384.81,0.0,0.03759,3e-05,6.72178]
[1778848970746,30.47,80369.82,0.0,0.03711,3e-05,6.65032]
[1778848975781,30.47,80370.4,0.0,0.03715,3e-05,6.65657]
[1778848980819,30.48,80368.13,0.0,0.0371,3e-05,6.64896]
[1778848985854,30.48,80373.21,0.0,0.03729,3e-05,6.67688]
[1778848990891,30.49,80375.37,0.0,0.03739,3e-05,6.69254]
[1778848994917,30.5,80385.05,0.0,0.03774,3e-05,6.74476]
[1778848999952,30.51,80384.1,0.0,0.03776,3e-05,6.74621]
[1778849004987,30.52,80383.24,0.0,0.03778,3e-05,6.74921]
[1778849010024,30.52,80385.56,0.0,0.03788,3e-05,6.76525]
[1778849015061,30.53,80388.08,0.0,0.03799,3e-05,6.78078]
[1778849020107,30.54,80399.94,0.0,0.03843,3e-05,6.84457]
[1778849025147,30.55,80408.94,0.0,0.03877,3e-05,6.89501]
[1778849030177,30.56,80415.95,0.0,0.03904,3e-05,6.93443]
[1778849035212,30.56,80416.0,0.0,0.03906,3e-05,6.93708]
[1778849040248,30.56,80420.31,0.0,0.03921,3e-05,6.95937]
[1778849041187,30.56,80420.31,0.0,0.03921,3e-05,6.95937]
[1778849041261,30.56,80420.31,0.0,0.03921,3e-05,6.95937]
[1778849041359,30.56,80420.44,0.0,0.03921,3e-05,6.96017]
[1778849047298,30.56,80421.84,0.0,0.03927,3e-05,6.96804]
[1778849052340,30.56,80416.58,0.0,0.03909,3e-05,6.94286]
[1778849057368,30.56,80416.45,0.0,0.0391,3e-05,6.94306]
[1778849062402,30.56,80417.91,0.0,0.03915,3e-05,6.95114]
[1778849067438,30.57,80417.86,0.0,0.03916,3e-05,6.95171]
[1778849073494,30.57,80415.63,0.0,0.03907,3e-05,6.93905]
[1778849079541,30.57,80409.21,0.0,0.03885,3e-05,6.90657]
[1778849084576,30.57,80414.87,0.0,0.03905,3e-05,6.93577]
[1778849089612,30.57,80409.13,0.0,0.03887,3e-05,6.90858]
[1778849090483,30.57,80409.13,0.0,0.03887,3e-05,6.90858]
[1778849090595,30.57,80409.13,0.0,0.03887,3e-05,6.90858]
[1778849090911,30.57,80409.13,0.0,0.03887,3e-05,6.90858]
[1778849090949,30.57,80409.13,0.0,0.03887,3e-05,6.90858]
[1778849090962,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849091415,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849091485,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849091625,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092240,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092294,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092427,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092504,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092532,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092568,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092617,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092682,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092721,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092800,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092889,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849092946,30.57,80402.37,0.0,0.03864,3e-05,6.87478]
[1778849093017,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093225,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093276,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093330,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093398,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093435,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093515,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093540,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093577,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093645,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093724,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093897,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093930,30.57,80398.85,0.0,0.03852,3e-05,6.85677]
[1778849093998,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094212,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094259,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094296,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094314,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094373,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094443,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094522,30.57,80398.08,0.0,0.03849,3e-05,6.85334]
[1778849094646,30.57,80398.08,0.0,0.03849,3e-05,6.85369]
[1778849099681,30.57,80387.71,0.0,0.03816,3e-05,6.80467]
[1778849101697,30.57,80375.98,0.0,0.03778,3e-05,6.74786]
[1778849106731,30.57,80372.19,0.0,0.03764,3e-05,6.72765]
[1778849111764,30.57,80375.34,0.0,0.03773,3e-05,6.7407]
[1778849116800,30.56,80376.65,0.0,0.03776,3e-05,6.74481]
[1778849121835,30.56,80366.2,0.0,0.0374,3e-05,6.69198]
[1778849126869,30.56,80362.07,0.0,0.03726,3e-05,6.67021]
[1778849131905,30.56,80358.93,0.0,0.03713,3e-05,6.65079]
[1778849136940,30.55,80350.86,0.0,0.03686,3e-05,6.61045]
[1778849141978,30.55,80352.21,0.0,0.03689,3e-05,6.61551]
[1778849147013,30.55,80348.21,0.0,0.03675,3e-05,6.59482]
[1778849152048,30.55,80347.07,0.0,0.0367,3e-05,6.58757]
[1778849157087,30.54,80345.86,0.0,0.03666,3e-05,6.58055]
[1778849162122,30.54,80352.01,0.0,0.03684,3e-05,6.60814]
[1778849167156,30.54,80355.21,0.0,0.03693,3e-05,6.62148]
[1778849172191,30.54,80353.91,0.0,0.03688,3e-05,6.6136]
[1778849178232,30.53,80351.39,0.0,0.03678,3e-05,6.59914]
[1778849183267,30.53,80349.24,0.0,0.0367,3e-05,6.5866]
[1778849184488,30.53,80349.24,0.0,0.0367,3e-05,6.5866]
[1778849184572,30.53,80349.24,0.0,0.0367,3e-05,6.5866]
[1778849184734,30.53,80348.78,0.0,0.03668,3e-05,6.58403]
[1778849187890,30.53,80348.05,0.0,0.03665,3e-05,6.57981]
[1778849187923,30.53,80348.05,0.0,0.03665,3e-05,6.57981]
[1778849187969,30.53,80348.05,0.0,0.03665,3e-05,6.57981]
[1778849188058,30.53,80356.89,0.0,0.03693,3e-05,6.62152]
[1778849189840,30.53,80356.89,0.0,0.03693,3e-05,6.62152]
[1778849189909,30.53,80356.89,0.0,0.03693,3e-05,6.62152]
[1778849189975,30.53,80373.42,0.0,0.03747,3e-05,6.70194]
[1778849196049,30.52,80373.57,0.0,0.03744,3e-05,6.69699]
[1778849202403,30.52,80381.02,0.0,0.03766,3e-05,6.72957]
[1778849207437,30.52,80376.61,0.0,0.0375,3e-05,6.70548]
[1778849213478,30.51,80377.82,0.0,0.03752,3e-05,6.70829]
[1778849219520,30.51,80377.18,0.0,0.03747,3e-05,6.70216]
[1778849225562,30.5,80379.38,0.0,0.03753,3e-05,6.70985]
[1778849230597,30.5,80379.25,0.0,0.0375,3e-05,6.7068]
[1778849235633,30.5,80388.45,0.0,0.03779,3e-05,6.74863]
[1778849240667,30.49,80391.53,0.0,0.03787,3e-05,6.7616]
[1778849245704,30.49,80391.98,0.0,0.03787,3e-05,6.76124]
[1778849250737,30.49,80393.77,0.0,0.03791,3e-05,6.76749]
[1778849255772,30.48,80387.06,0.0,0.03766,3e-05,6.72986]
[1778849261813,30.48,80387.93,0.0,0.03767,3e-05,6.73157]
[1778849266849,30.48,80391.39,0.0,0.03777,3e-05,6.74631]
[1778849271886,30.47,80395.63,0.0,0.0379,3e-05,6.76485]
[1778849276919,30.47,80394.49,0.0,0.03785,3e-05,6.7571]
[1778849281954,30.47,80395.91,0.0,0.03788,3e-05,6.76195]
[1778849286989,30.46,80384.4,0.0,0.03749,3e-05,6.70376]
[1778849291175,30.46,80374.65,0.0,0.03716,3e-05,6.65536]
[1778849297059,30.46,80378.94,0.0,0.03729,3e-05,6.67447]
[1778849302094,30.46,80382.92,0.0,0.03741,3e-05,6.69215]
[1778849307130,30.46,80381.26,0.0,0.03734,3e-05,6.68255]
[1778849312165,30.45,80375.9,0.0,0.03714,3e-05,6.65251]
[1778849317201,30.45,80376.43,0.0,0.03715,3e-05,6.65373]
[1778849322235,30.45,80376.53,0.0,0.03715,3e-05,6.65287]
[1778849327270,30.45,80376.79,0.0,0.03714,3e-05,6.65277]
[1778849332307,30.45,80376.49,0.0,0.03713,3e-05,6.64991]
[1778849337530,30.44,80383.78,0.0,0.03736,3e-05,6.68415]
[1778849337562,30.44,80383.78,0.0,0.03736,3e-05,6.68415]
[1778849337664,30.44,80384.05,0.0,0.03736,3e-05,6.68482]
[1778849342159,30.44,80394.07,0.0,0.03768,3e-05,6.73226]
[1778849347413,30.45,80397.96,0.0,0.03783,3e-05,6.75433]
[1778849352449,30.45,80405.24,0.0,0.03809,3e-05,6.79326]
[1778849357484,30.45,80404.13,0.0,0.03807,3e-05,6.79032]
[1778849362519,30.46,80404.84,0.0,0.03811,3e-05,6.79626]
[1778849367554,30.46,80404.54,0.0,0.0381,3e-05,6.79418]
[1778849372590,30.46,80404.11,0.0,0.03807,3e-05,6.78893]
[1778849377624,30.45,80391.05,0.0,0.03763,3e-05,6.72374]
[1778849379638,30.45,80380.07,0.0,0.03726,3e-05,6.66965]
[1778849384673,30.45,80380.67,0.0,0.03727,3e-05,6.671]
[1778849386959,30.45,80379.43,0.0,0.03723,3e-05,6.66466]
[1778849386988,30.45,80379.43,0.0,0.03723,3e-05,6.66466]
[1778849387089,30.45,80375.74,0.0,0.03711,3e-05,6.64648]
[1778849392729,30.44,80375.86,0.0,0.03708,3e-05,6.64305]
[1778849397764,30.44,80377.63,0.0,0.03712,3e-05,6.64789]
[1778849402802,30.44,80376.21,0.0,0.03705,3e-05,6.63892]
[1778849407837,30.43,80377.89,0.0,0.0371,3e-05,6.64575]
[1778849412872,30.43,80377.75,0.0,0.03709,3e-05,6.64378]
[1778849417907,30.43,80378.45,0.0,0.0371,3e-05,6.64589]
[1778849422943,30.43,80380.05,0.0,0.03714,3e-05,6.65206]
[1778849427978,30.43,80380.23,0.0,0.03714,3e-05,6.65187]
[1778849434022,30.42,80379.71,0.0,0.0371,3e-05,6.6452]
[1778849440066,30.42,80379.1,0.0,0.03707,3e-05,6.64074]
[1778849445100,30.42,80377.3,0.0,0.037,3e-05,6.6308]
[1778849450137,30.42,80377.53,0.0,0.037,3e-05,6.63077]
[1778849452152,30.42,80363.4,0.0,0.03654,3e-05,6.56233]
[1778849457185,30.42,80366.11,0.0,0.03663,3e-05,6.57472]
[1778849462220,30.42,80367.37,0.0,0.03666,3e-05,6.58003]
[1778849467256,30.41,80368.33,0.0,0.03669,3e-05,6.58393]
[1778849472291,30.41,80365.78,0.0,0.0366,3e-05,6.57104]
[1778849477326,30.41,80364.05,0.0,0.03654,3e-05,6.56221]
[1778849482361,30.41,80355.13,0.0,0.03625,3e-05,6.5191]
[1778849487396,30.41,80353.06,0.0,0.03618,3e-05,6.50819]
[1778849492432,30.41,80350.11,0.0,0.03607,3e-05,6.49124]
[1778849494744,30.41,80349.48,0.0,0.03605,3e-05,6.48809]
[1778849495644,30.41,80348.71,0.0,0.03603,3e-05,6.48434]
[1778849496460,30.41,80324.46,0.0,0.03526,3e-05,6.36887]
[1778849497468,30.41,80314.82,0.0,0.03496,3e-05,6.32364]
[1778849497710,30.41,80314.82,0.0,0.03496,3e-05,6.32364]
[1778849504158,30.41,80324.04,0.0,0.03523,3e-05,6.36459]
[1778849504215,30.41,80324.04,0.0,0.03523,3e-05,6.36459]
[1778849504227,30.41,80324.87,0.0,0.03525,3e-05,6.36804]
[1778849509267,30.4,80332.74,0.0,0.03548,3e-05,6.40265]
[1778849511567,30.4,80343.41,0.0,0.03582,3e-05,6.45331]
[1778849516606,30.4,80347.77,0.0,0.03595,3e-05,6.47243]
[1778849519337,30.4,80357.66,0.0,0.03625,3e-05,6.51864]
[1778849523437,30.4,80345.93,0.0,0.03588,3e-05,6.46218]
[1778849525184,30.4,80326.11,0.0,0.03525,3e-05,6.36752]
[1778849530703,30.39,80330.69,0.0,0.03536,3e-05,6.38475]
[1778849535738,30.38,80338.73,0.0,0.03559,3e-05,6.41891]
[1778849539551,30.38,80338.47,0.0,0.03556,3e-05,6.41535]
[1778849539594,30.38,80338.47,0.0,0.03556,3e-05,6.41535]
[1778849539766,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849540693,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849540763,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849541095,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849541144,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849541281,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849541323,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849541491,30.38,80338.47,0.0,0.03556,3e-05,6.41458]
[1778849541497,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849541562,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849541703,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849541743,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542058,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542097,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542205,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542246,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542310,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542337,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542436,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542454,30.38,80357.61,0.0,0.03617,3e-05,6.50554]
[1778849542531,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849542562,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849542597,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849542646,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849542660,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849542751,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849542777,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543152,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543193,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543255,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543325,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543360,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543396,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543465,30.38,80359.74,0.0,0.03623,3e-05,6.51559]
[1778849543461,30.38,80359.25,0.0,0.03621,3e-05,6.51233]
[1778849543558,30.38,80359.25,0.0,0.03621,3e-05,6.51233]
[1778849544209,30.38,80359.25,0.0,0.03621,3e-05,6.51233]
[1778849544245,30.38,80359.25,0.0,0.03621,3e-05,6.51233]
[1778849544406,30.38,80357.07,0.0,0.03613,3e-05,6.50099]
[1778849549836,30.37,80368.8,0.0,0.03647,3e-05,6.55168]
[1778849554872,30.36,80373.16,0.0,0.03657,3e-05,6.56525]
[1778849558900,30.36,80385.36,0.0,0.03693,3e-05,6.62025]
[1778849563935,30.35,80387.47,0.0,0.03698,3e-05,6.62678]
[1778849568972,30.35,80396.57,0.0,0.03726,3e-05,6.66937]
[1778849574006,30.35,80398.91,0.0,0.03733,3e-05,6.67902]
[1778849579041,30.34,80406.51,0.0,0.03756,3e-05,6.71414]
[1778849584076,30.34,80408.82,0.0,0.03763,3e-05,6.72328]
[1778849589112,30.34,80406.57,0.0,0.03754,3e-05,6.71014]
[1778849594147,30.34,80406.35,0.0,0.03752,3e-05,6.70699]
[1778849597456,30.33,80381.06,0.0,0.03668,3e-05,6.58313]
[1778849599184,30.33,80366.83,0.0,0.03621,3e-05,6.51275]
[1778849604218,30.33,80359.74,0.0,0.03596,3e-05,6.47487]
[1778849609253,30.32,80358.42,0.0,0.0359,3e-05,6.46552]
[1778849614289,30.32,80361.17,0.0,0.03595,3e-05,6.47234]
[1778849619325,30.31,80357.59,0.0,0.03581,3e-05,6.45161]
[1778849624395,30.31,80358.63,0.0,0.03582,3e-05,6.45306]
[1778849629431,30.3,80360.99,0.0,0.03587,3e-05,6.46063]
[1778849634465,30.3,80359.17,0.0,0.03578,3e-05,6.4483]
[1778849640507,30.29,80359.86,0.0,0.03578,3e-05,6.44724]
[1778849643532,30.29,80348.17,0.0,0.0354,3e-05,6.39126]
[1778849645545,30.29,80333.13,0.0,0.03494,3e-05,6.32054]
[1778849650585,30.29,80327.3,0.0,0.03474,3e-05,6.29149]
[1778849655620,30.28,80331.76,0.0,0.03486,3e-05,6.30993]
[1778849660658,30.28,80332.0,0.0,0.03485,3e-05,6.3084]
[1778849663679,30.28,80330.92,0.0,0.03481,3e-05,6.30172]
[1778849665699,30.28,80329.92,0.0,0.03477,3e-05,6.29596]
[1778849670730,30.27,80329.46,0.0,0.03474,3e-05,6.29113]
[1778849674763,30.27,80313.8,0.0,0.03423,3e-05,6.21347]
[1778849675724,30.27,80313.8,0.0,0.03423,3e-05,6.21347]
[1778849680802,30.27,80316.86,0.0,0.03431,3e-05,6.22548]
[1778849685838,30.26,80320.13,0.0,0.03439,3e-05,6.23848]
[1778849690845,30.26,80319.71,0.0,0.03437,3e-05,6.23475]
[1778849695908,30.26,80318.74,0.0,0.03432,3e-05,6.22758]
[1778849700183,30.25,80319.11,0.0,0.03433,3e-05,6.22808]
[1778849705978,30.25,80326.74,0.0,0.03454,3e-05,6.26056]
[1778849711684,30.25,80328.17,0.0,0.03457,3e-05,6.26495]
[1778849717057,30.25,80326.75,0.0,0.03453,3e-05,6.25855]
[1778849722092,30.25,80332.31,0.0,0.03471,3e-05,6.28598]
[1778849727127,30.25,80323.28,0.0,0.03441,3e-05,6.24154]
[1778849732162,30.24,80322.84,0.0,0.03437,3e-05,6.23485]
[1778849737197,30.24,80319.49,0.0,0.03426,3e-05,6.21728]
[1778849744246,30.24,80319.11,0.0,0.03426,3e-05,6.21742]
[1778849747267,30.24,80332.71,0.0,0.03468,3e-05,6.28118]
[1778849752302,30.24,80334.13,0.0,0.03473,3e-05,6.28837]
[1778849757337,30.24,80335.78,0.0,0.03478,3e-05,6.29674]
[1778849762372,30.25,80342.33,0.0,0.03499,3e-05,6.32855]
[1778849768418,30.25,80335.41,0.0,0.03478,3e-05,6.29664]
[1778849773450,30.25,80335.84,0.0,0.0348,3e-05,6.29958]
[1778849776472,30.25,80351.47,0.0,0.03531,3e-05,6.37689]
[1778849781506,30.26,80351.16,0.0,0.03534,3e-05,6.38088]
[1778849786542,30.27,80349.69,0.0,0.03533,3e-05,6.37923]
[1778849791578,30.28,80346.15,0.0,0.03524,3e-05,6.3652]
[1778849792486,30.28,80346.15,0.0,0.03524,3e-05,6.3652]
[1778849792554,30.28,80346.15,0.0,0.03524,3e-05,6.3652]
[1778849792655,30.28,80345.67,0.0,0.03523,3e-05,6.36397]
[1778849798626,30.29,80343.85,0.0,0.03524,3e-05,6.36497]
[1778849803661,30.3,80334.52,0.0,0.03498,3e-05,6.32621]
[1778849808699,30.31,80330.04,0.0,0.03488,3e-05,6.31059]
[1778849813731,30.31,80329.15,0.0,0.03489,3e-05,6.3121]
[1778849818766,30.32,80334.42,0.0,0.0351,3e-05,6.34263]
[1778849823801,30.33,80335.01,0.0,0.03515,3e-05,6.35099]
[1778849827832,30.35,80320.35,0.0,0.03481,3e-05,6.2991]
[1778849832865,30.36,80325.08,0.0,0.03499,3e-05,6.3259]
[1778849838909,30.37,80325.78,0.0,0.03506,3e-05,6.33601]
[1778849844951,30.38,80328.11,0.0,0.03517,3e-05,6.3536]
[1778849849987,30.39,80331.16,0.0,0.03531,3e-05,6.37425]
[1778849857037,30.4,80336.38,0.0,0.03551,3e-05,6.40344]
[1778849862758,30.41,80340.08,0.0,0.03566,3e-05,6.4258]
[1778849868112,30.42,80342.52,0.0,0.03578,3e-05,6.44396]
[1778849874154,30.42,80338.63,0.0,0.03569,3e-05,6.43029]
[1778849879192,30.43,80338.6,0.0,0.03572,3e-05,6.43487]
[1778849884224,30.44,80338.96,0.0,0.03577,3e-05,6.44219]
[1778849889259,30.44,80339.86,0.0,0.03582,3e-05,6.45013]
[1778849894294,30.45,80339.28,0.0,0.03584,3e-05,6.45196]
[1778849899329,30.46,80340.52,0.0,0.03591,3e-05,6.46325]
[1778849905371,30.46,80340.44,0.0,0.03594,3e-05,6.46734]
[1778849912421,30.47,80340.22,0.0,0.03596,3e-05,6.46993]
[1778849921483,30.48,80339.55,0.0,0.03599,3e-05,6.47462]
[1778849927529,30.49,80338.98,0.0,0.03601,3e-05,6.4771]
[1778849933569,30.5,80338.48,0.0,0.03604,3e-05,6.48071]
[1778849938602,30.5,80337.57,0.0,0.03603,3e-05,6.4798]
[1778849945652,30.51,80338.06,0.0,0.03609,3e-05,6.48886]
[1778849950687,30.52,80338.1,0.0,0.03611,3e-05,6.49238]
[1778849955722,30.53,80339.32,0.0,0.03618,3e-05,6.50226]
[1778849963462,30.54,80342.53,0.0,0.03633,3e-05,6.52476]
[1778849969820,30.54,80348.82,0.0,0.03656,3e-05,6.55872]
[1778849974855,30.55,80352.07,0.0,0.03668,3e-05,6.5756]
[1778849979890,30.55,80353.87,0.0,0.03676,3e-05,6.5881]
[1778849984925,30.56,80355.56,0.0,0.03685,3e-05,6.60083]
[1778849990968,30.56,80360.93,0.0,0.03705,3e-05,6.63034]
[1778849996007,30.57,80361.04,0.0,0.03707,3e-05,6.63436]
[1778850001042,30.57,80356.64,0.0,0.03695,3e-05,6.61652]
[1778850003754,30.58,80346.3,0.0,0.03664,3e-05,6.56965]
[1778850004130,30.58,80336.63,0.0,0.03633,3e-05,6.52352]
[1778850007024,30.58,80321.14,0.0,0.03586,3e-05,6.45245]
[1778850009688,30.58,80310.71,0.0,0.03555,3e-05,6.40611]
[1778850015087,30.59,80308.76,0.0,0.03551,3e-05,6.40094]
[1778850015122,30.59,80308.76,0.0,0.03551,3e-05,6.40094]
[1778850015222,30.59,80308.61,0.0,0.03552,3e-05,6.40122]
[1778850021189,30.6,80308.78,0.0,0.03556,3e-05,6.4078]
[1778850026222,30.61,80302.23,0.0,0.03539,3e-05,6.38195]
[1778850030249,30.61,80286.91,0.0,0.03494,3e-05,6.31455]
[1778850035284,30.62,80286.29,0.0,0.03495,3e-05,6.31469]
[1778850040320,30.63,80282.11,0.0,0.03486,3e-05,6.30188]
[1778850045355,30.64,80291.75,0.0,0.0352,3e-05,6.35205]
[1778850050391,30.65,80288.99,0.0,0.03515,3e-05,6.34433]
[1778850055425,30.65,80284.04,0.0,0.03503,3e-05,6.32646]
[1778850058419,30.66,80282.15,0.0,0.03498,3e-05,6.31974]
[1778850058475,30.66,80282.15,0.0,0.03498,3e-05,6.31974]
[1778850058487,30.66,80279.92,0.0,0.03492,3e-05,6.31042]
[1778850064488,30.67,80282.28,0.0,0.03504,3e-05,6.32755]
[1778850066574,30.67,80282.43,0.0,0.03505,3e-05,6.32926]
[1778850067141,30.67,80282.43,0.0,0.03505,3e-05,6.32926]
[1778850067676,30.67,80280.69,0.0,0.03499,3e-05,6.32117]
[1778850067949,30.67,80239.68,0.0,0.03376,3e-05,6.13373]
[1778850068634,30.67,80239.68,0.0,0.03376,3e-05,6.13373]
[1778850069072,30.67,80239.68,0.0,0.03376,3e-05,6.13373]
[1778850068650,30.67,80241.08,0.0,0.0338,3e-05,6.1401]
[1778850069832,30.67,80241.08,0.0,0.0338,3e-05,6.1401]
[1778850070149,30.68,80258.55,0.0,0.03439,3e-05,6.23018]
[1778850070365,30.68,80258.55,0.0,0.03439,3e-05,6.23018]
[1778850070561,30.68,80259.23,0.0,0.03441,3e-05,6.23331]
[1778850072558,30.69,80249.65,0.0,0.03414,3e-05,6.19176]
[1778850076582,30.7,80240.05,0.0,0.03388,3e-05,6.15283]
[1778850078596,30.7,80223.03,0.0,0.0334,3e-05,6.07831]
[1778850081414,30.74,80217.93,0.0,0.03343,3e-05,6.08336]
[1778850081635,30.76,80214.08,0.0,0.03341,3e-05,6.07988]
[1778850083553,30.78,80205.13,0.0,0.03324,3e-05,6.05356]
[1778850083647,30.79,80209.96,0.0,0.03343,3e-05,6.08224]
[1778850084194,30.79,80209.96,0.0,0.03343,3e-05,6.08224]
[1778850084653,30.81,80203.12,0.0,0.03332,3e-05,6.06537]
[1778850085728,30.81,80203.12,0.0,0.03332,3e-05,6.06537]
[1778850085753,30.83,80203.63,0.0,0.03343,3e-05,6.08159]
[1778850086391,30.83,80203.63,0.0,0.03343,3e-05,6.08159]
[1778850086630,30.83,80203.63,0.0,0.03343,3e-05,6.08159]
[1778850086731,30.85,80203.65,0.0,0.03352,3e-05,6.09562]
[1778850088910,30.87,80203.65,0.0,0.03361,3e-05,6.1093]
[1778850088973,30.89,80202.77,0.0,0.03368,3e-05,6.1188]
[1778850094721,30.96,80198.84,0.0,0.03383,3e-05,6.14116]
[1778850097741,30.98,80189.29,0.0,0.03367,3e-05,6.11622]
[1778850102782,31.03,80190.34,0.0,0.03392,3e-05,6.15339]
[1778850105799,31.06,80200.75,0.0,0.03433,3e-05,6.21597]
[1778850108822,31.06,80211.02,0.0,0.03467,3e-05,6.26625]
[1778850113685,31.07,80206.81,0.0,0.03457,3e-05,6.25169]
[1778850113856,31.07,80202.23,0.0,0.03444,3e-05,6.23204]
[1778850118891,31.08,80202.51,0.0,0.03449,3e-05,6.23953]
[1778850123944,31.09,80192.79,0.0,0.03424,3e-05,6.20126]
[1778850124936,31.09,80178.13,0.0,0.03381,3e-05,6.13637]
[1778850125282,31.09,80178.13,0.0,0.03381,3e-05,6.13637]
[1778850125308,31.09,80178.13,0.0,0.03381,3e-05,6.13637]
[1778850125943,31.11,80171.77,0.0,0.03371,3e-05,6.1208]
[1778850126284,31.11,80171.77,0.0,0.03371,3e-05,6.1208]
[1778850126373,31.11,80171.77,0.0,0.03371,3e-05,6.1208]
[1778850126949,31.13,80171.77,0.0,0.0338,3e-05,6.13395]
[1778850131986,31.22,80176.61,0.0,0.03435,3e-05,6.21681]
[1778850136018,31.28,80186.46,0.0,0.03493,3e-05,6.30429]
[1778850141054,31.36,80185.66,0.0,0.03528,3e-05,6.35483]
[1778850146087,31.4,80183.24,0.0,0.03539,3e-05,6.37079]
[1778850151121,31.41,80184.88,0.0,0.03545,3e-05,6.37977]
[1778850155137,31.41,80184.95,0.0,0.03547,3e-05,6.38244]
[1778850158041,31.42,80184.74,0.0,0.03548,3e-05,6.38382]
[1778850158148,31.42,80184.74,0.0,0.03548,3e-05,6.38382]
[1778850158249,31.42,80162.31,0.0,0.0348,3e-05,6.28187]
[1778850158497,31.42,80162.31,0.0,0.0348,3e-05,6.28187]
[1778850159192,31.42,80162.18,0.0,0.0348,3e-05,6.28206]
[1778850159438,31.42,80162.18,0.0,0.0348,3e-05,6.28206]
[1778850160200,31.43,80140.74,0.0,0.03424,3e-05,6.19694]
[1778850161018,31.43,80140.74,0.0,0.03424,3e-05,6.19694]
[1778850161282,31.45,80143.49,0.0,0.03439,3e-05,6.21966]
[1778850161307,31.45,80143.49,0.0,0.03439,3e-05,6.21966]
[1778850161384,31.45,80143.49,0.0,0.03439,3e-05,6.21966]
[1778850164228,31.5,80126.43,0.0,0.0341,3e-05,6.17553]
[1778850169270,31.56,80126.12,0.0,0.03438,3e-05,6.21698]
[1778850173476,31.64,80129.91,0.0,0.03482,3e-05,6.28295]
[1778850173484,31.64,80129.91,0.0,0.03482,3e-05,6.28295]
[1778850174299,31.64,80129.91,0.0,0.03483,3e-05,6.28389]
[1778850179334,31.65,80127.91,0.0,0.0348,3e-05,6.27957]
[1778850184369,31.65,80123.41,0.0,0.0347,3e-05,6.26411]
[1778850189403,31.66,80120.08,0.0,0.03463,3e-05,6.25401]
[1778850194360,31.66,80117.43,0.0,0.03458,3e-05,6.24509]
[1778850194448,31.67,80121.0,0.0,0.03469,3e-05,6.26201]
[1778850194569,31.67,80121.0,0.0,0.03469,3e-05,6.26201]
[1778850194658,31.67,80130.55,0.0,0.03498,3e-05,6.30579]
[1778850196439,31.68,80130.55,0.0,0.03504,3e-05,6.31451]
[1778850196488,31.68,80137.62,0.0,0.03525,3e-05,6.34722]
[1778850199011,31.68,80137.62,0.0,0.03526,3e-05,6.34803]
[1778850199051,31.68,80137.62,0.0,0.03526,3e-05,6.34803]
[1778850199133,31.68,80137.52,0.0,0.03527,3e-05,6.3492]
[1778850203506,31.7,80126.36,0.0,0.03501,3e-05,6.31004]
[1778850208591,31.71,80119.35,0.0,0.03483,3e-05,6.28312]
[1778850211139,31.71,80119.35,0.0,0.03484,3e-05,6.28404]
[1778850211181,31.74,80108.56,0.0,0.03463,3e-05,6.25196]
[1778850216639,31.75,80106.45,0.0,0.0346,3e-05,6.24729]
[1778850221676,31.75,80102.87,0.0,0.03453,3e-05,6.23588]
[1778850226708,31.76,80099.59,0.0,0.03446,3e-05,6.22595]
[1778850231743,31.77,80094.07,0.0,0.03433,3e-05,6.20611]
[1778850236778,31.77,80085.06,0.0,0.0341,3e-05,6.17095]
[1778850241818,31.78,80079.03,0.0,0.03395,3e-05,6.14918]
[1778850246848,31.8,80069.98,0.0,0.03379,3e-05,6.12371]
[1778850248272,31.8,80069.98,0.0,0.03379,3e-05,6.12371]
[1778850248344,31.8,80069.98,0.0,0.03379,3e-05,6.12371]
[1778850248442,31.82,80049.5,0.0,0.03327,3e-05,6.04462]
[1778850250851,31.86,80055.38,0.0,0.0336,3e-05,6.09413]
[1778850250881,31.86,80058.28,0.0,0.03369,3e-05,6.10796]
[1778850254908,31.86,80045.48,0.0,0.03333,3e-05,6.05371]
[1778850258934,31.86,80057.21,0.0,0.03368,3e-05,6.10665]
[1778850262596,31.86,80057.21,0.0,0.03369,3e-05,6.10808]
[1778850262973,31.86,80061.51,0.0,0.03381,3e-05,6.127]
[1778850264186,31.86,80061.51,0.0,0.03381,3e-05,6.127]
[1778850264254,31.86,80061.51,0.0,0.03381,3e-05,6.127]
[1778850264276,31.87,80072.16,0.0,0.03413,3e-05,6.17485]
[1778850265122,31.87,80072.16,0.0,0.03413,3e-05,6.17485]
[1778850265212,31.87,80072.16,0.0,0.03413,3e-05,6.17485]
[1778850265252,31.87,80080.44,0.0,0.03438,3e-05,6.2124]
[1778850265991,31.87,80080.44,0.0,0.03438,3e-05,6.2124]
[1778850266026,31.87,80086.06,0.0,0.03455,3e-05,6.23823]
[1778850267883,31.87,80086.06,0.0,0.03456,3e-05,6.23909]
[1778850268002,31.87,80084.97,0.0,0.03453,3e-05,6.23514]
[1778850271022,31.87,80073.09,0.0,0.03418,3e-05,6.18189]
[1778850273380,31.87,80063.64,0.0,0.03391,3e-05,6.14039]
[1778850273400,31.87,80058.91,0.0,0.03377,3e-05,6.11976]
[1778850279077,31.87,80060.84,0.0,0.03383,3e-05,6.12826]
[1778850281195,31.87,80061.41,0.0,0.03384,3e-05,6.13017]
[1778850287133,31.87,80066.43,0.0,0.03396,3e-05,6.14878]
[1778850290562,31.87,80064.34,0.0,0.03389,3e-05,6.13799]
[1778850292168,31.87,80083.84,0.0,0.03446,3e-05,6.22422]
[1778850294182,31.87,80096.78,0.0,0.03484,3e-05,6.28165]
[1778850297204,31.87,80107.65,0.0,0.03516,3e-05,6.32989]
[1778850302280,31.86,80115.19,0.0,0.03538,3e-05,6.36307]
[1778850308281,31.86,80116.8,0.0,0.03542,3e-05,6.36888]
[1778850311163,31.86,80119.29,0.0,0.03549,3e-05,6.37963]
[1778850312927,31.86,80114.14,0.0,0.03532,3e-05,6.35451]
[1778850313315,31.86,80098.93,0.0,0.03487,3e-05,6.28552]
[1778850314322,31.86,80081.8,0.0,0.03436,3e-05,6.20866]
[1778850314755,31.86,80081.8,0.0,0.03436,3e-05,6.20866]
[1778850320364,31.85,80086.54,0.0,0.03447,3e-05,6.2252]
[1778850324394,31.84,80099.98,0.0,0.03484,3e-05,6.28178]
[1778850329427,31.84,80097.02,0.0,0.03472,3e-05,6.26418]
[1778850334463,31.83,80094.47,0.0,0.03461,3e-05,6.24624]
[1778850339498,31.83,80092.5,0.0,0.03452,3e-05,6.23342]
[1778850344532,31.82,80093.53,0.0,0.03452,3e-05,6.23388]
[1778850349570,31.81,80103.27,0.0,0.03478,3e-05,6.27301]
[1778850354606,31.81,80108.37,0.0,0.0349,3e-05,6.29118]
[1778850359640,31.8,80107.53,0.0,0.03485,3e-05,6.28287]
[1778850362661,31.8,80096.93,0.0,0.03452,3e-05,6.23294]
[1778850367700,31.79,80089.37,0.0,0.03427,3e-05,6.19554]
[1778850372733,31.78,80090.98,0.0,0.03429,3e-05,6.19908]
[1778850377773,31.78,80096.63,0.0,0.03443,3e-05,6.22057]
[1778850382806,31.77,80100.89,0.0,0.03453,3e-05,6.23566]
[1778850384828,31.77,80088.38,0.0,0.03416,3e-05,6.17865]
[1778850389864,31.77,80087.63,0.0,0.03411,3e-05,6.17206]
[1778850394898,31.76,80083.77,0.0,0.03396,3e-05,6.14918]
[1778850399934,31.75,80088.7,0.0,0.03408,3e-05,6.16689]
[1778850404969,31.75,80088.07,0.0,0.03404,3e-05,6.16069]
[1778850410010,31.74,80093.24,0.0,0.03417,3e-05,6.18002]
[1778850415039,31.74,80102.1,0.0,0.0344,3e-05,6.21551]
[1778850420074,31.73,80107.4,0.0,0.03453,3e-05,6.23506]
[1778850425109,31.73,80099.43,0.0,0.03427,3e-05,6.1956]
[1778850430144,31.72,80095.25,0.0,0.03412,3e-05,6.17329]
[1778850435178,31.71,80092.11,0.0,0.034,3e-05,6.156]
[1778850440215,31.71,80083.9,0.0,0.03374,3e-05,6.11646]
[1778850445255,31.71,80074.41,0.0,0.03345,3e-05,6.07186]
[1778850450287,31.7,80079.29,0.0,0.03357,3e-05,6.09042]
[1778850455323,31.7,80073.03,0.0,0.03336,3e-05,6.05777]
[1778850460356,31.69,80077.73,0.0,0.03348,3e-05,6.07558]
[1778850465392,31.69,80087.99,0.0,0.03375,3e-05,6.11772]
[1778850470428,31.68,80089.94,0.0,0.03379,3e-05,6.1232]
[1778850474456,31.68,80077.36,0.0,0.03341,3e-05,6.0656]
[1778850479492,31.68,80075.21,0.0,0.03333,3e-05,6.05359]
[1778850484526,31.67,80072.03,0.0,0.03322,3e-05,6.0373]
[1778850489561,31.67,80071.73,0.0,0.0332,3e-05,6.03366]
[1778850494595,31.66,80070.19,0.0,0.03314,3e-05,6.02463]
[1778850499631,31.66,80068.5,0.0,0.03308,3e-05,6.01502]
[1778850504666,31.66,80068.91,0.0,0.03307,3e-05,6.01452]
[1778850509701,31.65,80068.95,0.0,0.03306,3e-05,6.01241]
[1778850511306,31.65,80068.97,0.0,0.03306,3e-05,6.01204]
[1778850512722,31.65,80058.3,0.0,0.03273,3e-05,5.96244]
[1778850513266,31.65,80058.3,0.0,0.03273,3e-05,5.96244]
[1778850518764,31.65,80048.2,0.0,0.03244,3e-05,5.91707]
[1778850523800,31.65,80048.33,0.0,0.03243,3e-05,5.91629]
[1778850528834,31.65,80050.18,0.0,0.03248,3e-05,5.92283]
[1778850533871,31.64,80044.31,0.0,0.0323,3e-05,5.89637]
[1778850539932,31.64,80047.24,0.0,0.03238,3e-05,5.90787]
[1778850544948,31.64,80045.35,0.0,0.03232,3e-05,5.8984]
[1778850549987,31.64,80049.92,0.0,0.03244,3e-05,5.91701]
[1778850554015,31.64,80060.48,0.0,0.03273,3e-05,5.96162]
[1778850559050,31.63,80063.37,0.0,0.0328,3e-05,5.97252]
[1778850564085,31.63,80062.43,0.0,0.03276,3e-05,5.96677]
[1778850569121,31.63,80071.54,0.0,0.03301,3e-05,6.00463]
[1778850574157,31.63,80070.87,0.0,0.03296,3e-05,5.99733]
[1778850579192,31.62,80064.53,0.0,0.03277,3e-05,5.96795]
[1778850584228,31.62,80062.47,0.0,0.0327,3e-05,5.95738]
[1778850589262,31.62,80054.73,0.0,0.03247,3e-05,5.9224]
[1778850595304,31.62,80057.69,0.0,0.03255,3e-05,5.93343]
[1778850600338,31.61,80056.72,0.0,0.03251,3e-05,5.92785]
[1778850605374,31.61,80050.69,0.0,0.03233,3e-05,5.90048]
[1778850610408,31.61,80051.11,0.0,0.03233,3e-05,5.90123]
[1778850615444,31.61,80052.06,0.0,0.03235,3e-05,5.90426]
[1778850620479,31.61,80048.61,0.0,0.03225,3e-05,5.88835]
[1778850625519,31.6,80052.54,0.0,0.03235,3e-05,5.90428]
[1778850628548,31.6,80065.53,0.0,0.03272,3e-05,5.9597]
[1778850633574,31.6,80078.94,0.0,0.03307,3e-05,6.01385]
[1778850638609,31.6,80076.55,0.0,0.03299,3e-05,6.00146]
[1778850641724,31.6,80086.3,0.0,0.03326,3e-05,6.04246]
[1778850647674,31.59,80082.14,0.0,0.03312,3e-05,6.02159]
[1778850652708,31.59,80079.46,0.0,0.03303,3e-05,6.0078]
[1778850657743,31.59,80082.73,0.0,0.03311,3e-05,6.02001]
[1778850662778,31.58,80078.84,0.0,0.03299,3e-05,6.0009]
[1778850667813,31.58,80078.0,0.0,0.03295,3e-05,5.99509]
[1778850669830,31.58,80092.24,0.0,0.03335,3e-05,6.05645]
[1778850672562,31.58,80093.72,0.0,0.03339,3e-05,6.06187]
[1778850672945,31.58,80094.81,0.0,0.03342,3e-05,6.06666]
[1778850673106,31.58,80094.81,0.0,0.03342,3e-05,6.06666]
[1778850673334,31.58,80094.81,0.0,0.03342,3e-05,6.06666]
[1778850673857,31.57,80103.82,0.0,0.03368,3e-05,6.10578]
[1778850677394,31.57,80097.12,0.0,0.03347,3e-05,6.07467]
[1778850677884,31.57,80097.47,0.0,0.03348,3e-05,6.07565]
[1778850683282,31.57,80101.62,0.0,0.03358,3e-05,6.09166]
[1778850683284,31.57,80101.62,0.0,0.03358,3e-05,6.09166]
[1778850683364,31.57,80087.1,0.0,0.03316,3e-05,6.02738]
[1778850684068,31.57,80087.1,0.0,0.03316,3e-05,6.02738]
[1778850684135,31.57,80086.45,0.0,0.03314,3e-05,6.02408]
[1778850690344,31.56,80090.43,0.0,0.03324,3e-05,6.03905]
[1778850696014,31.56,80093.26,0.0,0.03328,3e-05,6.04552]
[1778850701050,31.55,80098.07,0.0,0.0334,3e-05,6.06418]
[1778850706085,31.55,80092.01,0.0,0.03321,3e-05,6.03513]
[1778850711120,31.55,80089.78,0.0,0.03313,3e-05,6.02308]
[1778850716156,31.54,80088.89,0.0,0.03309,3e-05,6.01698]
[1778850721191,31.54,80077.45,0.0,0.03275,3e-05,5.96501]
[1778850726229,31.54,80073.37,0.0,0.03263,3e-05,5.94562]
[1778850731263,31.54,80075.88,0.0,0.03269,3e-05,5.95497]
[1778850736301,31.53,80069.62,0.0,0.0325,3e-05,5.92622]
[1778850741338,31.54,80067.49,0.0,0.03245,3e-05,5.91938]
[1778850746378,31.54,80060.19,0.0,0.03225,3e-05,5.88751]
[1778850751410,31.53,80054.56,0.0,0.03207,3e-05,5.86022]
[1778850756445,31.53,80056.36,0.0,0.03212,3e-05,5.86744]
[1778850761483,31.53,80052.0,0.0,0.03199,3e-05,5.8482]
[1778850766516,31.53,80048.69,0.0,0.0319,3e-05,5.83379]
[1778850769538,31.53,80058.3,0.0,0.03217,3e-05,5.87486]
[1778850774574,31.53,80058.77,0.0,0.03218,3e-05,5.87622]
[1778850779610,31.53,80060.71,0.0,0.03223,3e-05,5.88385]
[1778850784645,31.53,80060.32,0.0,0.03221,3e-05,5.8813]
[1778850789684,31.53,80061.03,0.0,0.03222,3e-05,5.88359]
[1778850794716,31.53,80065.41,0.0,0.03234,3e-05,5.90164]
[1778850799750,31.53,80054.09,0.0,0.03202,3e-05,5.85226]
[1778850801857,31.53,80054.34,0.0,0.03203,3e-05,5.85327]
[1778850802775,31.53,80053.63,0.0,0.03201,3e-05,5.85015]
[1778850802853,31.53,80053.63,0.0,0.03201,3e-05,5.85015]
[1778850803738,31.53,80049.52,0.0,0.03189,3e-05,5.83312]
[1778850808526,31.53,80046.27,0.0,0.0318,3e-05,5.81908]
[1778850809362,31.53,80045.88,0.0,0.03179,3e-05,5.81739]
[1778850809821,31.53,80056.29,0.0,0.03208,3e-05,5.86196]
[1778850810416,31.53,80056.29,0.0,0.03208,3e-05,5.86196]
[1778850810827,31.53,80062.7,0.0,0.03226,3e-05,5.88944]
[1778850811249,31.53,80062.7,0.0,0.03226,3e-05,5.88944]
[1778850811338,31.53,80062.7,0.0,0.03226,3e-05,5.88944]
[1778850811834,31.53,80063.35,0.0,0.03227,3e-05,5.88968]
[1778850816873,31.52,80061.68,0.0,0.03221,3e-05,5.88175]
[1778850821908,31.52,80060.66,0.0,0.03218,3e-05,5.87655]
[1778850826942,31.52,80060.53,0.0,0.03217,3e-05,5.87531]
[1778850831980,31.52,80059.09,0.0,0.03213,3e-05,5.86924]
[1778850837014,31.52,80058.95,0.0,0.03213,3e-05,5.86807]
[1778850842049,31.52,80056.42,0.0,0.03205,3e-05,5.85668]
[1778850847086,31.52,80063.06,0.0,0.03223,3e-05,5.88465]
[1778850849819,31.52,80079.87,0.0,0.03271,3e-05,5.95692]
[1778850855140,31.52,80083.23,0.0,0.03279,3e-05,5.96987]
[1778850860176,31.51,80081.19,0.0,0.03272,3e-05,5.95958]
[1778850865211,31.51,80084.75,0.0,0.03281,3e-05,5.97371]
[1778850870302,31.51,80085.83,0.0,0.03284,3e-05,5.977]
[1778850876289,31.51,80089.05,0.0,0.0329,3e-05,5.98687]
[1778850881323,31.5,80091.58,0.0,0.03297,3e-05,5.99624]
[1778850884605,31.5,80103.32,0.0,0.0333,3e-05,6.04663]
[1778850890098,31.5,80104.51,0.0,0.03331,3e-05,6.04948]
[1778850895421,31.5,80108.09,0.0,0.0334,3e-05,6.06327]
[1778850900457,31.49,80109.94,0.0,0.03344,3e-05,6.06933]
[1778850905491,31.49,80106.78,0.0,0.03334,3e-05,6.05341]
[1778850910623,31.49,80107.01,0.0,0.03334,3e-05,6.05291]
[1778850910814,31.49,80082.23,0.0,0.03262,3e-05,5.94422]
[1778850912542,31.49,80078.29,0.0,0.03251,3e-05,5.92686]
[1778850916588,31.49,80058.94,0.0,0.03196,3e-05,5.84281]
[1778850918587,31.49,80047.48,0.0,0.03164,3e-05,5.79378]
[1778850923622,31.49,80046.95,0.0,0.03163,3e-05,5.79175]
[1778850928657,31.49,80051.1,0.0,0.03175,3e-05,5.80965]
[1778850930696,31.49,80063.96,0.0,0.0321,3e-05,5.86478]
[1778850935709,31.49,80073.75,0.0,0.03236,3e-05,5.90394]
[1778850941751,31.48,80075.04,0.0,0.03239,3e-05,5.9085]
[1778850946790,31.48,80088.34,0.0,0.03276,3e-05,5.96518]
[1778850951822,31.48,80094.36,0.0,0.03293,3e-05,5.98998]
[1778850952866,31.48,80094.36,0.0,0.03293,3e-05,5.98998]
[1778850955811,31.48,80101.18,0.0,0.03311,3e-05,6.01875]
[1778850958006,31.48,80091.96,0.0,0.03285,3e-05,5.97769]
[1778850959161,31.48,80086.95,0.0,0.0327,3e-05,5.95554]
[1778850959184,31.48,80072.78,0.0,0.03229,3e-05,5.89349]
[1778850964913,31.47,80075.17,0.0,0.03236,3e-05,5.90295]
[1778850969948,31.47,80070.6,0.0,0.03222,3e-05,5.88239]
[1778850971963,31.47,80060.37,0.0,0.03193,3e-05,5.83814]
[1778850976997,31.47,80060.26,0.0,0.03193,3e-05,5.83746]
[1778850982034,31.47,80058.8,0.0,0.03189,3e-05,5.831]
[1778850987073,31.47,80057.54,0.0,0.03185,3e-05,5.8254]
[1778850992106,31.47,80065.48,0.0,0.03206,3e-05,5.85664]
[1778850997140,31.47,80068.62,0.0,0.03214,3e-05,5.86971]
[1778851002176,31.47,80069.84,0.0,0.03217,3e-05,5.87432]
[1778851005197,31.47,80087.4,0.0,0.03266,3e-05,5.94973]
[1778851010231,31.47,80078.51,0.0,0.03241,3e-05,5.91009]
[1778851015265,31.47,80077.24,0.0,0.03236,3e-05,5.90368]
[1778851021057,31.46,80078.1,0.0,0.03238,3e-05,5.90644]
[1778851023322,31.46,80067.14,0.0,0.03207,3e-05,5.85873]
[1778851028357,31.46,80072.2,0.0,0.03221,3e-05,5.87994]
[1778851033393,31.46,80073.39,0.0,0.03224,3e-05,5.88432]
[1778851038427,31.46,80066.94,0.0,0.03205,3e-05,5.85575]
[1778851043463,31.46,80065.06,0.0,0.03199,3e-05,5.84721]
[1778851048500,31.46,80065.05,0.0,0.03199,3e-05,5.84665]
[1778851053553,31.46,80067.83,0.0,0.03205,3e-05,5.85566]
[1778851058583,31.46,80075.2,0.0,0.03226,3e-05,5.88674]
[1778851063618,31.46,80077.39,0.0,0.03232,3e-05,5.89674]
[1778851068655,31.46,80076.0,0.0,0.0323,3e-05,5.89335]
[1778851074697,31.46,80077.23,0.0,0.03233,3e-05,5.89767]
[1778851079731,31.46,80079.21,0.0,0.03238,3e-05,5.90547]
[1778851084766,31.46,80083.0,0.0,0.03248,3e-05,5.92118]
[1778851089805,31.46,80083.23,0.0,0.03248,3e-05,5.92147]
[1778851094841,31.46,80085.46,0.0,0.03254,3e-05,5.93043]
[1778851098870,31.46,80072.51,0.0,0.03217,3e-05,5.87395]
[1778851103951,31.45,80071.28,0.0,0.03214,3e-05,5.86834]
[1778851108959,31.45,80073.74,0.0,0.0322,3e-05,5.87847]
[1778851113997,31.45,80069.79,0.0,0.03207,3e-05,5.85847]
[1778851119032,31.45,80071.11,0.0,0.03211,3e-05,5.86359]
[1778851124068,31.45,80074.07,0.0,0.03219,3e-05,5.87577]
[1778851126081,31.45,80086.64,0.0,0.03254,3e-05,5.92986]
[1778851131221,31.45,80088.99,0.0,0.0326,3e-05,5.93911]
[1778851131313,31.45,80099.73,0.0,0.0329,3e-05,5.98544]
[1778851132285,31.45,80099.73,0.0,0.0329,3e-05,5.98544]
[1778851138167,31.45,80104.96,0.0,0.03304,3e-05,6.00597]
[1778851143199,31.44,80103.59,0.0,0.03299,3e-05,5.99823]
[1778851148235,31.44,80103.52,0.0,0.03297,3e-05,5.9961]
[1778851153271,31.44,80106.04,0.0,0.03303,3e-05,6.00515]
[1778851158307,31.43,80106.86,0.0,0.03304,3e-05,6.00671]
[1778851163340,31.43,80112.56,0.0,0.03319,3e-05,6.02948]
[1778851168377,31.43,80117.04,0.0,0.0333,3e-05,6.04674]
[1778851170400,31.43,80118.41,0.0,0.03334,3e-05,6.05227]
[1778851176432,31.42,80114.85,0.0,0.0332,3e-05,6.03061]
[1778851181815,31.42,80112.31,0.0,0.03312,3e-05,6.01763]
[1778851182190,31.42,80100.02,0.0,0.03276,3e-05,5.96309]
[1778851185495,31.42,80087.89,0.0,0.03241,3e-05,5.90942]
[1778851190530,31.41,80087.87,0.0,0.0324,3e-05,5.90801]
[1778851195566,31.41,80091.98,0.0,0.03251,3e-05,5.9245]
[1778851200600,31.41,80098.32,0.0,0.03268,3e-05,5.95057]
[1778851205635,31.41,80104.86,0.0,0.03285,3e-05,5.97748]
[1778851210888,31.4,80111.94,0.0,0.03305,3e-05,6.00702]
[1778851212305,31.4,80111.37,0.0,0.03303,3e-05,6.00412]
[1778851217718,31.4,80099.83,0.0,0.03268,3e-05,5.95137]
[1778851222756,31.4,80101.49,0.0,0.03272,3e-05,5.95719]
[1778851227789,31.4,80101.37,0.0,0.03271,3e-05,5.95525]
[1778851232829,31.39,80105.05,0.0,0.03279,3e-05,5.96738]
[1778851238096,31.39,80105.69,0.0,0.0328,3e-05,5.969]
[1778851239315,31.39,80106.54,0.0,0.03282,3e-05,5.97242]
[1778851244391,31.39,80113.21,0.0,0.033,3e-05,6.00007]
[1778851248048,31.39,80114.28,0.0,0.03302,3e-05,6.00339]
[1778851248288,31.39,80114.28,0.0,0.03302,3e-05,6.00339]
[1778851253971,31.38,80111.82,0.0,0.03294,3e-05,5.99025]
[1778851259006,31.38,80112.88,0.0,0.03296,3e-05,5.99327]
[1778851260541,31.38,80114.86,0.0,0.03301,3e-05,6.00162]
[1778851265875,31.38,80120.01,0.0,0.03315,3e-05,6.02247]
[1778851271091,31.37,80117.81,0.0,0.03307,3e-05,6.01058]
[1778851276129,31.37,80120.19,0.0,0.03313,3e-05,6.01922]
[1778851281163,31.37,80123.14,0.0,0.0332,3e-05,6.03031]
[1778851283373,31.37,80123.04,0.0,0.03319,3e-05,6.02947]
[1778851289227,31.36,80130.87,0.0,0.0334,3e-05,6.061]
[1778851294255,31.36,80121.01,0.0,0.03309,3e-05,6.01294]
[1778851299295,31.36,80116.42,0.0,0.03294,3e-05,5.99097]
[1778851304325,31.35,80117.32,0.0,0.03296,3e-05,5.99278]
[1778851309360,31.35,80117.37,0.0,0.03295,3e-05,5.99127]
[1778851314394,31.35,80119.9,0.0,0.03301,3e-05,6.0006]
[1778851319430,31.35,80120.52,0.0,0.03301,3e-05,6.00148]
[1778851324466,31.34,80119.46,0.0,0.03297,3e-05,5.99497]
[1778851329504,31.34,80117.22,0.0,0.03289,3e-05,5.9833]
[1778851334536,31.34,80115.88,0.0,0.03284,3e-05,5.9757]
[1778851339570,31.33,80119.2,0.0,0.03293,3e-05,5.98847]
[1778851344607,31.33,80124.22,0.0,0.03306,3e-05,6.00858]
[1778851349641,31.33,80131.31,0.0,0.03325,3e-05,6.03766]
[1778851354677,31.33,80132.95,0.0,0.03327,3e-05,6.04031]
[1778851359714,31.32,80139.3,0.0,0.03344,3e-05,6.06625]
[1778851364746,31.32,80137.82,0.0,0.03338,3e-05,6.05759]
[1778851366761,31.32,80128.05,0.0,0.03309,3e-05,6.0137]
[1778851371795,31.32,80129.67,0.0,0.03313,3e-05,6.01919]
[1778851376829,31.31,80125.33,0.0,0.03299,3e-05,5.99847]
[1778851381865,31.31,80126.22,0.0,0.03301,3e-05,6.00083]
[1778851386901,31.31,80128.38,0.0,0.03306,3e-05,6.00862]
[1778851391935,31.31,80131.1,0.0,0.03313,3e-05,6.01886]
[1778851396970,31.3,80129.07,0.0,0.03306,3e-05,6.00817]
[1778851402005,31.3,80129.31,0.0,0.03305,3e-05,6.00761]
[1778851404511,31.3,80129.57,0.0,0.03306,3e-05,6.00843]
[1778851407540,31.32,80131.29,0.0,0.03319,3e-05,6.02895]
[1778851407602,31.36,80132.26,0.0,0.0334,3e-05,6.05957]
[1778851411175,31.38,80131.8,0.0,0.03348,3e-05,6.07137]
[1778851411226,31.38,80131.8,0.0,0.03348,3e-05,6.07137]
[1778851411275,31.38,80129.42,0.0,0.0334,3e-05,6.05961]
[1778851417329,31.39,80130.14,0.0,0.03347,3e-05,6.0689]
[1778851417706,31.39,80143.48,0.0,0.03386,3e-05,6.1293]
[1778851418045,31.39,80143.48,0.0,0.03386,3e-05,6.1293]
[1778851418069,31.39,80143.48,0.0,0.03386,3e-05,6.1293]
[1778851418430,31.39,80159.04,0.0,0.03433,3e-05,6.20006]
[1778851424160,31.4,80155.24,0.0,0.03426,3e-05,6.18935]
[1778851427963,31.41,80152.78,0.0,0.03421,3e-05,6.18151]
[1778851428029,31.41,80152.78,0.0,0.03421,3e-05,6.18151]
[1778851428047,31.41,80152.78,0.0,0.03421,3e-05,6.18151]
[1778851428146,31.41,80152.78,0.0,0.03421,3e-05,6.18151]
[1778851428551,31.41,80152.78,0.0,0.03421,3e-05,6.18151]
[1778851428625,31.41,80152.78,0.0,0.03421,3e-05,6.18151]
[1778851428698,31.41,80152.78,0.0,0.03421,3e-05,6.18151]
[1778851428695,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851428716,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851428740,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851428815,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851428908,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429001,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429097,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429161,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429223,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429283,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429569,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429582,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429653,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429668,31.41,80149.09,0.0,0.03412,3e-05,6.16716]
[1778851429625,31.41,80148.42,0.0,0.0341,3e-05,6.16527]
[1778851430203,31.41,80148.42,0.0,0.0341,3e-05,6.16527]
[1778851435239,31.42,80140.92,0.0,0.03392,3e-05,6.13739]
[1778851439267,31.43,80129.53,0.0,0.03362,3e-05,6.09143]
[1778851441282,31.43,80118.68,0.0,0.03332,3e-05,6.04602]
[1778851446317,31.44,80118.69,0.0,0.03336,3e-05,6.05253]
[1778851451353,31.45,80125.28,0.0,0.03359,3e-05,6.08791]
[1778851456387,31.46,80127.73,0.0,0.03371,3e-05,6.10498]
[1778851461422,31.47,80129.15,0.0,0.03379,3e-05,6.11746]
[1778851467464,31.48,80130.81,0.0,0.03389,3e-05,6.13212]
[1778851472498,31.49,80132.6,0.0,0.03397,3e-05,6.14357]
[1778851477535,31.5,80133.96,0.0,0.03405,3e-05,6.15546]
[1778851482574,31.51,80135.72,0.0,0.03414,3e-05,6.16909]
[1778851487607,31.52,80141.4,0.0,0.03434,3e-05,6.19994]
[1778851492641,31.53,80141.51,0.0,0.03439,3e-05,6.20687]
[1778851497676,31.53,80141.61,0.0,0.03443,3e-05,6.21262]
[1778851500427,31.54,80137.78,0.0,0.03433,3e-05,6.19765]
[1778851500518,31.54,80137.78,0.0,0.03433,3e-05,6.19765]
[1778851500738,31.54,80137.78,0.0,0.03433,3e-05,6.19765]
[1778851500743,31.54,80153.09,0.0,0.03479,3e-05,6.26631]
[1778851500871,31.54,80153.09,0.0,0.03479,3e-05,6.26631]
[1778851501704,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502303,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502317,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502409,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502444,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502513,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502585,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502661,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502682,31.54,80152.67,0.0,0.03478,3e-05,6.26549]
[1778851502719,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851502807,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851502828,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851502912,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851502948,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503248,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503275,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503437,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503480,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503521,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503540,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503647,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503662,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503713,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503748,31.54,80147.37,0.0,0.03464,3e-05,6.24362]
[1778851503718,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851503878,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851503896,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851504006,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851504045,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851504361,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851504377,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851504445,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851504466,31.54,80146.08,0.0,0.0346,3e-05,6.23884]
[1778851504725,31.55,80139.64,0.0,0.03442,3e-05,6.21104]
[1778851509760,31.55,80132.39,0.0,0.03424,3e-05,6.1841]
[1778851512340,31.56,80127.35,0.0,0.03411,3e-05,6.16387]
[1778851512781,31.56,80128.32,0.0,0.03414,3e-05,6.16929]
[1778851517816,31.57,80122.84,0.0,0.03402,3e-05,6.15054]
[1778851522851,31.58,80115.7,0.0,0.03385,3e-05,6.12475]
[1778851527886,31.59,80117.62,0.0,0.03395,3e-05,6.13901]
[1778851532921,31.59,80119.03,0.0,0.03401,3e-05,6.14844]
[1778851537999,31.6,80118.95,0.0,0.03404,3e-05,6.15255]
[1778851541471,31.61,80119.8,0.0,0.03409,3e-05,6.15964]
[1778851541523,31.61,80119.8,0.0,0.03409,3e-05,6.15964]
[1778851541553,31.61,80115.87,0.0,0.03398,3e-05,6.1433]
[1778851543379,31.61,80115.87,0.0,0.03399,3e-05,6.1444]
[1778851543432,31.61,80115.87,0.0,0.03399,3e-05,6.1444]
[1778851543473,31.61,80096.67,0.0,0.03344,3e-05,6.06082]
[1778851546012,31.61,80083.27,0.0,0.03306,3e-05,6.00401]
[1778851547923,31.61,80075.98,0.0,0.03286,3e-05,5.97266]
[1778851553061,31.62,80067.57,0.0,0.03265,3e-05,5.94081]
[1778851558096,31.63,80066.76,0.0,0.03267,3e-05,5.94443]
[1778851563131,31.64,80066.08,0.0,0.03268,3e-05,5.9457]
[1778851566307,31.64,80062.89,0.0,0.0326,3e-05,5.93282]
[1778851574208,31.65,80071.47,0.0,0.0329,3e-05,5.97954]
[1778851579243,31.67,80063.31,0.0,0.03272,3e-05,5.9509]
[1778851585287,31.68,80065.1,0.0,0.03282,3e-05,5.96694]
[1778851590323,31.69,80069.09,0.0,0.03298,3e-05,5.99101]
[1778851595358,31.7,80070.74,0.0,0.03306,3e-05,6.00238]
[1778851600395,31.73,80071.18,0.0,0.0332,3e-05,6.02245]
[1778851603414,31.73,80059.91,0.0,0.0329,3e-05,5.97739]
[1778851608449,31.74,80059.58,0.0,0.03293,3e-05,5.98262]
[1778851613484,31.75,80059.33,0.0,0.03297,3e-05,5.98804]
[1778851617513,31.76,80046.96,0.0,0.03265,3e-05,5.93977]
[1778851622546,31.77,80055.35,0.0,0.03294,3e-05,5.98272]
[1778851627582,31.78,80056.19,0.0,0.033,3e-05,5.99289]
[1778851632617,31.79,80056.98,0.0,0.03307,3e-05,6.00281]
[1778851637652,31.8,80061.58,0.0,0.03325,3e-05,6.02929]
[1778851642688,31.81,80063.91,0.0,0.03335,3e-05,6.04562]
[1778851647724,31.82,80055.75,0.0,0.03316,3e-05,6.01641]
[1778851652759,31.83,80049.22,0.0,0.03301,3e-05,5.99218]
[1778851657798,31.84,80046.51,0.0,0.03298,3e-05,5.98715]
[1778851658503,31.84,80046.51,0.0,0.03298,3e-05,5.98715]
[1778851658679,31.84,80046.51,0.0,0.03298,3e-05,5.98715]
[1778851658803,31.84,80046.6,0.0,0.03299,3e-05,5.98887]
[1778851663842,31.85,80038.18,0.0,0.03279,3e-05,5.95932]
[1778851668946,31.87,80032.83,0.0,0.0327,3e-05,5.94458]
[1778851669015,31.87,80032.83,0.0,0.0327,3e-05,5.94458]
[1778851669884,31.87,80034.54,0.0,0.03276,3e-05,5.95332]
[1778851670563,31.87,80034.54,0.0,0.03276,3e-05,5.95332]
[1778851670671,31.87,80034.54,0.0,0.03276,3e-05,5.95332]
[1778851670891,31.87,80031.23,0.0,0.03266,3e-05,5.93909]
[1778851671004,31.87,80031.23,0.0,0.03266,3e-05,5.93909]
[1778851671185,31.87,80031.23,0.0,0.03266,3e-05,5.93909]
[1778851671893,31.87,80031.23,0.0,0.03266,3e-05,5.93909]
[1778851671946,31.87,80015.67,0.0,0.03225,3e-05,5.87536]
[1778851672489,31.87,80015.67,0.0,0.03225,3e-05,5.87536]
[1778851672905,31.87,80015.67,0.0,0.03226,3e-05,5.87686]
[1778851676608,31.88,80014.14,0.0,0.03222,3e-05,5.87195]
[1778851676649,31.88,80014.14,0.0,0.03222,3e-05,5.87195]
[1778851676933,31.88,80015.68,0.0,0.03227,3e-05,5.87904]
[1778851681970,31.88,80011.25,0.0,0.03216,3e-05,5.86289]
[1778851683647,31.88,80013.51,0.0,0.03223,3e-05,5.87302]
[1778851683738,31.88,80014.84,0.0,0.03227,3e-05,5.87869]
[1778851687405,31.89,80018.56,0.0,0.03238,3e-05,5.89605]
[1778851693045,31.9,80025.14,0.0,0.03262,3e-05,5.93196]
[1778851698081,31.91,80027.48,0.0,0.03273,3e-05,5.94889]
[1778851702107,31.91,80016.95,0.0,0.03246,3e-05,5.9073]
[1778851704926,31.91,80013.9,0.0,0.03237,3e-05,5.89474]
[1778851710405,31.93,80009.94,0.0,0.03231,3e-05,5.88448]
[1778851710503,31.93,80009.94,0.0,0.03231,3e-05,5.88448]
[1778851710581,31.93,79995.08,0.0,0.0319,3e-05,5.82187]
[1778851715957,31.93,79988.61,0.0,0.03173,3e-05,5.7956]
[1778851719008,31.93,79995.03,0.0,0.03191,3e-05,5.82331]
[1778851719435,31.93,79981.15,0.0,0.03154,3e-05,5.76594]
[1778851725270,31.94,79972.2,0.0,0.03132,3e-05,5.73245]
[1778851730305,31.95,79975.74,0.0,0.03144,3e-05,5.75079]
[1778851735340,31.95,79970.78,0.0,0.03133,3e-05,5.73359]
[1778851740375,31.96,79975.9,0.0,0.03149,3e-05,5.75857]
[1778851745040,31.96,79986.4,0.0,0.0318,3e-05,5.80605]
[1778851750446,31.97,79992.8,0.0,0.03201,3e-05,5.83785]
[1778851755481,31.98,79992.85,0.0,0.03204,3e-05,5.84164]
[1778851760516,31.98,79997.29,0.0,0.03218,3e-05,5.86314]
[1778851765553,31.98,79999.72,0.0,0.03226,3e-05,5.87599]
[1778851770586,31.99,79993.89,0.0,0.03212,3e-05,5.85385]
[1778851775621,31.99,79989.3,0.0,0.032,3e-05,5.83481]
[1778851778642,31.99,79973.34,0.0,0.03157,3e-05,5.76935]
[1778851783678,32.0,79970.27,0.0,0.03151,3e-05,5.75986]
[1778851788713,32.01,79968.65,0.0,0.03149,3e-05,5.75642]
[1778851793749,32.01,79973.86,0.0,0.03165,3e-05,5.78156]
[1778851798782,32.02,79963.98,0.0,0.0314,3e-05,5.74343]
[1778851802127,32.02,79957.89,0.0,0.03125,3e-05,5.72004]
[1778851802819,32.02,79957.89,0.0,0.03125,3e-05,5.72069]
[1778851803858,32.02,79941.06,0.0,0.03081,3e-05,5.6524]
[1778851804843,32.02,79923.77,0.0,0.03036,3e-05,5.58223]
[1778851805846,32.02,79915.97,0.0,0.03015,3e-05,5.55035]
[1778851808869,32.04,79887.68,0.0,0.02949,3e-05,5.44751]
[1778851813902,32.12,79877.59,0.0,0.02954,3e-05,5.45328]
[1778851817930,32.17,79859.39,0.0,0.02929,3e-05,5.41401]
[1778851822984,32.22,79844.44,0.0,0.02908,3e-05,5.38051]
[1778851828017,32.33,79835.74,0.0,0.02931,3e-05,5.41504]
[1778851830999,32.35,79842.35,0.0,0.02954,3e-05,5.45222]
[1778851831107,32.36,79870.58,0.0,0.03033,3e-05,5.57404]
[1778851832076,32.36,79870.58,0.0,0.03033,3e-05,5.57404]
[1778851832156,32.36,79884.77,0.0,0.03071,3e-05,5.63172]
[1778851837354,32.37,79878.45,0.0,0.03057,3e-05,5.61101]
[1778851838181,32.37,79917.54,0.0,0.03162,3e-05,5.77311]
[1778851841109,32.38,79905.37,0.0,0.0313,3e-05,5.72384]
[1778851842117,32.38,79893.77,0.0,0.031,3e-05,5.67745]
[1778851843119,32.38,79878.92,0.0,0.03062,3e-05,5.61757]
[1778851848158,32.38,79886.9,0.0,0.03085,3e-05,5.65313]
[1778851853223,32.39,79883.63,0.0,0.03078,3e-05,5.64342]
[1778851854201,32.39,79884.39,0.0,0.0308,3e-05,5.64652]
[1778851854202,32.39,79884.39,0.0,0.0308,3e-05,5.64652]
[1778851854220,32.39,79884.39,0.0,0.0308,3e-05,5.64652]
[1778851854205,32.39,79896.99,0.0,0.03115,3e-05,5.69952]
[1778851856213,32.39,79886.82,0.0,0.03089,3e-05,5.65916]
[1778851856618,32.39,79886.82,0.0,0.03089,3e-05,5.65916]
[1778851857225,32.4,79866.56,0.0,0.03036,3e-05,5.57758]
[1778851881883,32.5,79746.87,0.0,0.02777,2e-05,5.1717]
[1778851901607,32.75,79746.29,0.0,0.02867,2e-05,5.31112]
[1778851905642,32.75,79736.81,0.0,0.02846,2e-05,5.2778]
[1778851907370,32.75,79719.14,0.0,0.02804,2e-05,5.21127]
[1778851911037,32.76,79711.33,0.0,0.02786,2e-05,5.18282]
[1778851911110,32.76,79720.86,0.0,0.0281,2e-05,5.22056]
[1778851912992,32.76,79720.86,0.0,0.0281,2e-05,5.22056]
[1778851913019,32.76,79760.28,0.0,0.02907,2e-05,5.37358]
[1778851917454,32.77,79777.2,0.0,0.02952,3e-05,5.44369]
[1778851921338,32.77,79772.87,0.0,0.02943,3e-05,5.42892]
[1778851921374,32.77,79764.62,0.0,0.02923,3e-05,5.39757]
[1778851922785,32.77,79751.02,0.0,0.02889,2e-05,5.34518]
[1778851923564,32.77,79751.02,0.0,0.02889,2e-05,5.34518]
[1778851923799,32.77,79751.34,0.0,0.0289,2e-05,5.34685]
[1778851927535,32.78,79719.87,0.0,0.02814,2e-05,5.22734]
[1778851929839,32.78,79705.77,0.0,0.02781,2e-05,5.17486]
[1778851930797,32.78,79705.77,0.0,0.02781,2e-05,5.17486]
[1778851930854,32.78,79704.21,0.0,0.02778,2e-05,5.16963]
[1778851932866,32.78,79730.25,0.0,0.02842,2e-05,5.27043]
[1778851936516,32.78,79731.79,0.0,0.02846,2e-05,5.27739]
[1778851936693,32.78,79723.06,0.0,0.02825,2e-05,5.2444]
[1778851936919,32.78,79723.06,0.0,0.02825,2e-05,5.2444]
[1778851936964,32.78,79722.19,0.0,0.02823,2e-05,5.24166]
[1778851939909,32.79,79738.9,0.0,0.02866,2e-05,5.3077]
[1778851941678,32.79,79733.96,0.0,0.02854,2e-05,5.28914]
[1778851942570,32.79,79732.5,0.0,0.02851,2e-05,5.28405]
[1778851942670,32.79,79732.5,0.0,0.02851,2e-05,5.28405]
[1778851943555,32.79,79732.5,0.0,0.02851,2e-05,5.28405]
[1778851943557,32.79,79732.5,0.0,0.02851,2e-05,5.28405]
[1778851948975,32.8,79714.36,0.0,0.02809,2e-05,5.21845]
[1778851949609,32.8,79714.36,0.0,0.02809,2e-05,5.21845]
[1778851950081,32.8,79714.36,0.0,0.02809,2e-05,5.21845]
[1778851950171,32.8,79703.27,0.0,0.02782,2e-05,5.1769]
[1778851951955,32.8,79703.26,0.0,0.02783,2e-05,5.17747]
[1778851952045,32.8,79701.13,0.0,0.02777,2e-05,5.16786]
[1778851957037,32.81,79689.55,0.0,0.02752,2e-05,5.12784]
[1778851962076,32.81,79688.96,0.0,0.02753,2e-05,5.12963]
[1778851964090,32.82,79677.61,0.0,0.02727,2e-05,5.08866]
[1778851965719,32.82,79677.6,0.0,0.02728,2e-05,5.08951]
[1778851965837,32.82,79677.6,0.0,0.02728,2e-05,5.08951]
[1778851966104,32.82,79677.54,0.0,0.02728,2e-05,5.09018]
[1778851971159,32.83,79686.86,0.0,0.02753,2e-05,5.12958]
[1778851973262,32.83,79688.17,0.0,0.02757,2e-05,5.13534]
[1778851973523,32.83,79688.17,0.0,0.02757,2e-05,5.13534]
[1778851973576,32.85,79700.08,0.0,0.02792,2e-05,5.19085]
[1778851974469,32.85,79700.08,0.0,0.02792,2e-05,5.19085]
[1778851978899,32.9,79702.19,0.0,0.02817,2e-05,5.22943]
[1778851979200,32.9,79701.33,0.0,0.02816,2e-05,5.22751]
[1778851979733,32.9,79701.33,0.0,0.02816,2e-05,5.22751]
[1778851980209,32.9,79694.76,0.0,0.02801,2e-05,5.20388]
[1778851981215,32.9,79680.53,0.0,0.02767,2e-05,5.15143]
[1778851981775,32.9,79680.53,0.0,0.02767,2e-05,5.15143]
[1778851981880,32.9,79680.53,0.0,0.02767,2e-05,5.15143]
[1778851984706,32.91,79673.06,0.0,0.02752,2e-05,5.12782]
[1778851985244,32.91,79675.04,0.0,0.02758,2e-05,5.13679]
[1778851986413,32.91,79675.04,0.0,0.02758,2e-05,5.13679]
[1778851986468,32.91,79675.04,0.0,0.02758,2e-05,5.13679]
[1778851986531,32.92,79667.39,0.0,0.02741,2e-05,5.1099]
[1778851988263,32.92,79653.58,0.0,0.02709,2e-05,5.05931]
[1778851991647,32.92,79659.59,0.0,0.02725,2e-05,5.08376]
[1778851992292,32.93,79662.39,0.0,0.02732,2e-05,5.09618]
[1778851993301,32.93,79674.91,0.0,0.02763,2e-05,5.1441]
[1778851993745,32.93,79674.91,0.0,0.02763,2e-05,5.1441]
[1778851993747,32.93,79674.91,0.0,0.02763,2e-05,5.1441]
[1778851994312,32.93,79668.51,0.0,0.02749,2e-05,5.12151]
[1778851995314,32.93,79658.13,0.0,0.02725,2e-05,5.08418]
[1778852000349,32.94,79658.15,0.0,0.02729,2e-05,5.08976]
[1778852002227,32.94,79660.22,0.0,0.02734,2e-05,5.09843]
[1778852002275,32.94,79660.22,0.0,0.02734,2e-05,5.09843]
[1778852002365,32.95,79662.54,0.0,0.0274,2e-05,5.10804]
[1778852005384,32.95,79649.21,0.0,0.0271,2e-05,5.06107]
[1778852008518,32.95,79644.9,0.0,0.02701,2e-05,5.04682]
[1778852008618,32.96,79629.55,0.0,0.02666,2e-05,4.991]
[1778852009897,32.96,79629.55,0.0,0.02667,2e-05,4.99191]
[1778852019496,32.97,79640.47,0.0,0.02698,2e-05,5.04015]
[1778852024526,32.98,79640.46,0.0,0.027,2e-05,5.04444]
[1778852029565,32.99,79641.44,0.0,0.02705,2e-05,5.05237]
[1778852034598,32.99,79647.28,0.0,0.02721,2e-05,5.07745]
[1778852038005,33.0,79655.52,0.0,0.02742,2e-05,5.11056]
[1778852038039,33.0,79638.05,0.0,0.02702,2e-05,5.04634]
[1778852038748,33.0,79638.05,0.0,0.02702,2e-05,5.04634]
[1778852038997,33.0,79638.05,0.0,0.02702,2e-05,5.04634]
[1778852039760,33.0,79629.32,0.0,0.02682,2e-05,5.01487]
[1778852044790,33.01,79623.72,0.0,0.02673,2e-05,4.99986]
[1778852049825,33.02,79619.85,0.0,0.02667,2e-05,4.99034]
[1778852054859,33.03,79619.39,0.0,0.02669,2e-05,4.99335]
[1778852059966,33.03,79622.28,0.0,0.02678,2e-05,5.00772]
[1778852060884,33.04,79623.16,0.0,0.0268,2e-05,5.01187]
[1778852060962,33.04,79623.16,0.0,0.0268,2e-05,5.01187]
[1778852061892,33.04,79622.08,0.0,0.02678,2e-05,5.00881]
[1778852068539,33.05,79626.88,0.0,0.02694,2e-05,5.03357]
[1778852072126,33.05,79623.74,0.0,0.02688,2e-05,5.02371]
[1778852072180,33.05,79623.74,0.0,0.02688,2e-05,5.02371]
[1778852072192,33.05,79623.74,0.0,0.02688,2e-05,5.02371]
[1778852072305,33.05,79623.74,0.0,0.02688,2e-05,5.02371]
[1778852072332,33.05,79618.14,0.0,0.02674,2e-05,5.00175]
[1778852075813,33.06,79614.84,0.0,0.02668,2e-05,4.99232]
[1778852076010,33.06,79631.57,0.0,0.02708,2e-05,5.05491]
[1778852077037,33.06,79642.33,0.0,0.02734,2e-05,5.09569]
[1778852078614,33.06,79619.83,0.0,0.02682,2e-05,5.01395]
[1778852083069,33.07,79631.05,0.0,0.0271,2e-05,5.05881]
[1778852088690,33.08,79631.91,0.0,0.02714,2e-05,5.06507]
[1778852088754,33.08,79633.07,0.0,0.02718,2e-05,5.07093]
[1778852089064,33.08,79633.07,0.0,0.02718,2e-05,5.07093]
[1778852089158,33.08,79636.48,0.0,0.02726,2e-05,5.08359]
[1778852090598,33.08,79636.48,0.0,0.02726,2e-05,5.08359]
[1778852090728,33.08,79636.48,0.0,0.02726,2e-05,5.08359]
[1778852090736,33.08,79640.5,0.0,0.02736,2e-05,5.0993]
[1778852091032,33.08,79640.5,0.0,0.02736,2e-05,5.0993]
[1778852091148,33.08,79640.5,0.0,0.02736,2e-05,5.10003]
[1778852092920,33.08,79648.91,0.0,0.02757,2e-05,5.13214]
[1778852093182,33.08,79648.91,0.0,0.02757,2e-05,5.13214]
[1778852093295,33.08,79648.91,0.0,0.02757,2e-05,5.13214]
[1778852093360,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852093960,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852093962,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094252,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094256,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094378,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094392,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094484,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094611,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094716,33.08,79676.26,0.0,0.02823,2e-05,5.23586]
[1778852094724,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852094965,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852094975,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095028,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095036,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095164,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095172,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095280,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095282,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095427,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095437,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095595,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095597,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095659,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095666,33.09,79665.21,0.0,0.02797,2e-05,5.19512]
[1778852095658,33.09,79659.97,0.0,0.02785,2e-05,5.17594]
[1778852095763,33.09,79659.97,0.0,0.02785,2e-05,5.17594]
[1778852096177,33.09,79659.97,0.0,0.02785,2e-05,5.17594]
[1778852100208,33.09,79671.33,0.0,0.02813,2e-05,5.22129]
[1778852101202,33.09,79671.33,0.0,0.02813,2e-05,5.22129]
[1778852101448,33.09,79671.33,0.0,0.02813,2e-05,5.22129]
[1778852101478,33.09,79656.72,0.0,0.02779,2e-05,5.16729]
[1778852103243,33.09,79636.33,0.0,0.02731,2e-05,5.09172]
[1778852104311,33.09,79636.33,0.0,0.02731,2e-05,5.09172]
[1778852104355,33.1,79629.16,0.0,0.02715,2e-05,5.06661]
[1778852107278,33.1,79618.62,0.0,0.02692,2e-05,5.03018]
[1778852108846,33.1,79619.44,0.0,0.02695,2e-05,5.03406]
[1778852108960,33.1,79619.44,0.0,0.02695,2e-05,5.03406]
[1778852109078,33.1,79619.44,0.0,0.02695,2e-05,5.03406]
[1778852109287,33.1,79622.23,0.0,0.02702,2e-05,5.0452]
[1778852114324,33.11,79630.03,0.0,0.02723,2e-05,5.07811]
[1778852117378,33.12,79619.86,0.0,0.02701,2e-05,5.04305]
[1778852122382,33.12,79616.72,0.0,0.02696,2e-05,5.03561]
[1778852127417,33.13,79623.89,0.0,0.02716,2e-05,5.06647]
[1778852128434,33.13,79623.89,0.0,0.02716,2e-05,5.06647]
[1778852128457,33.13,79623.89,0.0,0.02716,2e-05,5.06647]
[1778852128534,33.13,79623.89,0.0,0.02716,2e-05,5.06647]
[1778852128536,33.13,79641.59,0.0,0.02758,2e-05,5.13308]
[1778852130585,33.13,79641.59,0.0,0.02758,2e-05,5.13379]
[1778852130591,33.13,79641.59,0.0,0.02758,2e-05,5.13379]
[1778852130644,33.13,79646.01,0.0,0.02769,2e-05,5.151]
[1778852132269,33.14,79646.01,0.0,0.02768,2e-05,5.14944]
[1778852132452,33.14,79634.88,0.0,0.02743,2e-05,5.10862]
[1778852134467,33.14,79623.2,0.0,0.02716,2e-05,5.06686]
[1778852135244,33.14,79623.2,0.0,0.02716,2e-05,5.06686]
[1778852135627,33.14,79623.2,0.0,0.02716,2e-05,5.06686]
[1778852135642,33.14,79639.01,0.0,0.02754,2e-05,5.12642]
[1778852136313,33.14,79639.01,0.0,0.02754,2e-05,5.12642]
[1778852136526,33.14,79639.01,0.0,0.02754,2e-05,5.12642]
[1778852136633,33.14,79639.01,0.0,0.02754,2e-05,5.12642]
[1778852136776,33.14,79639.01,0.0,0.02754,2e-05,5.12642]
[1778852136667,33.14,79647.1,0.0,0.02773,2e-05,5.15739]
[1778852136862,33.14,79647.1,0.0,0.02773,2e-05,5.15739]
[1778852136967,33.14,79647.1,0.0,0.02773,2e-05,5.15739]
[1778852137196,33.14,79647.1,0.0,0.02773,2e-05,5.15739]
[1778852137198,33.14,79647.1,0.0,0.02773,2e-05,5.15739]
[1778852137302,33.14,79647.1,0.0,0.02773,2e-05,5.15739]
[1778852137407,33.14,79647.1,0.0,0.02773,2e-05,5.15739]
[1778852137508,33.14,79646.97,0.0,0.02774,2e-05,5.15756]
[1778852142528,33.15,79650.64,0.0,0.02784,2e-05,5.17454]
[1778852146552,33.15,79637.81,0.0,0.02756,2e-05,5.12902]
[1778852148567,33.16,79626.61,0.0,0.0273,2e-05,5.08882]
[1778852153602,33.16,79629.59,0.0,0.0274,2e-05,5.10364]
[1778852158638,33.23,79628.17,0.0,0.0276,2e-05,5.1358]
[1778852161660,33.3,79615.57,0.0,0.02758,2e-05,5.131]
[1778852165688,33.37,79604.22,0.0,0.02758,2e-05,5.13123]
[1778852170726,33.39,79602.31,0.0,0.02758,2e-05,5.13119]
[1778852174755,33.42,79588.78,0.0,0.02739,2e-05,5.09992]
[1778852179791,33.43,79586.73,0.0,0.02739,2e-05,5.09947]
[1778852184827,33.44,79590.66,0.0,0.02752,2e-05,5.12089]
[1778852188260,33.45,79586.83,0.0,0.02745,2e-05,5.10955]
[1778852188305,33.45,79586.83,0.0,0.02745,2e-05,5.10955]
[1778852188413,33.45,79605.97,0.0,0.02791,2e-05,5.18191]
[1778852189416,33.52,79620.98,0.0,0.02854,2e-05,5.2805]
[1778852190981,33.52,79627.94,0.0,0.02871,2e-05,5.30679]
[1778852191076,33.56,79626.83,0.0,0.0288,2e-05,5.32006]
[1778852194026,33.61,79621.96,0.0,0.02888,2e-05,5.3314]
[1778852194069,33.61,79621.96,0.0,0.02888,2e-05,5.3314]
[1778852194079,33.61,79625.32,0.0,0.02896,2e-05,5.34517]
[1778852195341,33.61,79625.32,0.0,0.02896,2e-05,5.34517]
[1778852195473,33.61,79625.32,0.0,0.02896,2e-05,5.34517]
[1778852195503,33.63,79629.61,0.0,0.02914,2e-05,5.37182]
[1778852199488,33.75,79618.9,0.0,0.02935,2e-05,5.4038]
[1778852203847,33.84,79617.05,0.0,0.02965,2e-05,5.44903]
[1778852203964,33.84,79614.25,0.0,0.02958,2e-05,5.43913]
[1778852204006,33.86,79616.73,0.0,0.0297,2e-05,5.45667]
[1778852207992,33.9,79603.68,0.0,0.02953,2e-05,5.43034]
[1778852213032,33.9,79601.39,0.0,0.0295,2e-05,5.42583]
[1778852214039,33.91,79588.82,0.0,0.0292,2e-05,5.37895]
[1778852219630,33.91,79592.2,0.0,0.02931,2e-05,5.39604]
[1778852225120,33.94,79598.53,0.0,0.02955,2e-05,5.43259]
[1778852230155,33.94,79595.13,0.0,0.02949,2e-05,5.42358]
[1778852234185,33.96,79606.37,0.0,0.02983,2e-05,5.47619]
[1778852238060,33.99,79611.15,0.0,0.03008,2e-05,5.51436]
[1778852238125,33.99,79611.15,0.0,0.03008,2e-05,5.51436]
[1778852238213,34.0,79615.29,0.0,0.03022,2e-05,5.53641]
[1778852243833,34.04,79611.48,0.0,0.03027,2e-05,5.54334]
[1778852243865,34.04,79611.48,0.0,0.03027,2e-05,5.54334]
[1778852244260,34.04,79599.22,0.0,0.02997,2e-05,5.49748]
[1778852249841,34.05,79597.72,0.0,0.02996,2e-05,5.49558]
[1778852250814,34.05,79597.72,0.0,0.02996,2e-05,5.49558]
[1778852251312,34.05,79596.64,0.0,0.02994,2e-05,5.49145]
[1778852251335,34.05,79577.53,0.0,0.02946,2e-05,5.41707]
[1778852253322,34.05,79558.01,0.0,0.029,2e-05,5.34493]
[1778852254444,34.05,79558.01,0.0,0.029,2e-05,5.34493]
[1778852254540,34.05,79554.83,0.0,0.02893,2e-05,5.33389]
[1778852257347,34.06,79568.66,0.0,0.02928,2e-05,5.38848]
[1778852258892,34.06,79568.66,0.0,0.02928,2e-05,5.38848]
[1778852258978,34.06,79566.27,0.0,0.02922,2e-05,5.38027]
[1778852259913,34.06,79555.97,0.0,0.02899,2e-05,5.3432]
[1778852265403,34.07,79565.79,0.0,0.02925,2e-05,5.38428]
[1778852270438,34.08,79571.21,0.0,0.02941,2e-05,5.4087]
[1778852275477,34.08,79559.11,0.0,0.02914,2e-05,5.36707]
[1778852276226,34.08,79559.11,0.0,0.02914,2e-05,5.36707]
[1778852278108,34.09,79553.3,0.0,0.02901,2e-05,5.3469]
[1778852283664,34.09,79540.31,0.0,0.02873,2e-05,5.3027]
[1778852283930,34.09,79540.31,0.0,0.02873,2e-05,5.3027]
[1778852283826,34.1,79520.23,0.0,0.02826,2e-05,5.22919]
[1778852284558,34.1,79519.89,0.0,0.02825,2e-05,5.22794]
[1778852285776,34.1,79519.89,0.0,0.02825,2e-05,5.22794]
[1778852285851,34.1,79493.74,0.0,0.02765,2e-05,5.1341]
[1778852289591,34.13,79477.56,0.0,0.02738,2e-05,5.09006]
[1778852292572,34.13,79476.18,0.0,0.02737,2e-05,5.08878]
[1778852292844,34.13,79476.18,0.0,0.02737,2e-05,5.08878]
[1778852292909,34.13,79450.5,0.0,0.02679,2e-05,4.99663]
[1778852294632,34.13,79423.51,0.0,0.02619,2e-05,4.90232]
[1778852295560,34.13,79423.51,0.0,0.02619,2e-05,4.90232]
[1778852295603,34.13,79423.51,0.0,0.02619,2e-05,4.90232]
[1778852295739,34.16,79405.0,0.0,0.02589,2e-05,4.85379]
[1778852296637,34.16,79405.0,0.0,0.02589,2e-05,4.85379]
[1778852296740,34.19,79399.16,0.0,0.02586,2e-05,4.84871]
[1778852297280,34.19,79399.16,0.0,0.02586,2e-05,4.84871]
[1778852297447,34.19,79399.16,0.0,0.02586,2e-05,4.84871]
[1778852297695,34.22,79399.16,0.0,0.02596,2e-05,4.86416]
[1778852298042,34.22,79399.16,0.0,0.02596,2e-05,4.86416]
[1778852298690,34.22,79399.16,0.0,0.02596,2e-05,4.86416]
[1778852299036,34.28,79403.26,0.0,0.02624,2e-05,4.90898]
[1778852299236,34.28,79403.26,0.0,0.02624,2e-05,4.90898]
[1778852299565,34.28,79403.26,0.0,0.02624,2e-05,4.90898]
[1778852299668,34.28,79403.26,0.0,0.02624,2e-05,4.90898]
[1778852299922,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300069,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300186,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300314,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300425,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300545,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300686,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300871,34.28,79389.63,0.0,0.02595,2e-05,4.86137]
[1778852300973,34.33,79378.59,0.0,0.0259,2e-05,4.85312]
[1778852301226,34.33,79378.59,0.0,0.0259,2e-05,4.85312]
[1778852301461,34.33,79378.59,0.0,0.0259,2e-05,4.85312]
[1778852301754,34.33,79368.62,0.0,0.02568,2e-05,4.81861]
[1778852302353,34.33,79368.62,0.0,0.02568,2e-05,4.81861]
[1778852302469,34.33,79368.62,0.0,0.02568,2e-05,4.81861]
[1778852302737,34.36,79368.64,0.0,0.02578,2e-05,4.83409]
[1778852303497,34.36,79368.64,0.0,0.02578,2e-05,4.83409]
[1778852303620,34.36,79368.64,0.0,0.02578,2e-05,4.83409]
[1778852303749,34.39,79357.74,0.0,0.02566,2e-05,4.81525]
[1778852304217,34.39,79357.74,0.0,0.02566,2e-05,4.81525]
[1778852304330,34.39,79357.74,0.0,0.02566,2e-05,4.81525]
[1778852304806,34.39,79357.74,0.0,0.02566,2e-05,4.81525]
[1778852304907,34.39,79357.74,0.0,0.02566,2e-05,4.81525]
[1778852304863,34.41,79347.5,0.0,0.02551,2e-05,4.78993]
[1778852305058,34.41,79347.5,0.0,0.02551,2e-05,4.78993]
[1778852305182,34.41,79347.5,0.0,0.02551,2e-05,4.78993]
[1778852305763,34.43,79347.4,0.0,0.02557,2e-05,4.79945]
[1778852306875,34.43,79347.4,0.0,0.02557,2e-05,4.79945]
[1778852306893,34.43,79354.64,0.0,0.02572,2e-05,4.82435]
[1778852309903,34.47,79351.03,0.0,0.02577,2e-05,4.8309]
[1778852310006,34.47,79351.03,0.0,0.02577,2e-05,4.8309]
[1778852310021,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310112,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310216,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310231,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310322,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310426,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310433,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310575,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310804,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310810,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310888,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310895,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310993,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852311005,34.48,79352.82,0.0,0.02587,2e-05,4.84713]
[1778852310998,34.49,79358.3,0.0,0.02598,2e-05,4.86481]
[1778852311266,34.49,79358.3,0.0,0.02598,2e-05,4.86481]
[1778852311283,34.49,79358.3,0.0,0.02598,2e-05,4.86481]
[1778852311328,34.49,79358.3,0.0,0.02598,2e-05,4.86481]
[1778852311384,34.49,79358.3,0.0,0.02598,2e-05,4.86481]
[1778852311667,34.49,79358.3,0.0,0.02598,2e-05,4.86481]
[1778852311806,34.49,79358.52,0.0,0.02599,2e-05,4.86558]
[1778852312596,34.49,79358.52,0.0,0.02599,2e-05,4.86558]
[1778852312904,34.49,79358.52,0.0,0.02599,2e-05,4.86558]
[1778852312951,34.49,79358.52,0.0,0.02599,2e-05,4.86558]
[1778852312965,34.49,79385.83,0.0,0.02659,2e-05,4.96171]
[1778852313575,34.49,79385.83,0.0,0.02659,2e-05,4.96171]
[1778852313820,34.49,79385.54,0.0,0.02659,2e-05,4.96143]
[1778852314827,34.49,79369.5,0.0,0.02624,2e-05,4.90603]
[1778852315842,34.49,79334.86,0.0,0.0255,2e-05,4.78721]
[1778852316796,34.49,79334.86,0.0,0.0255,2e-05,4.78721]
[1778852316848,34.51,79334.86,0.0,0.02556,2e-05,4.79656]
[1778852318859,34.51,79322.66,0.0,0.02531,2e-05,4.75687]
[1778852323894,34.56,79332.3,0.0,0.02566,2e-05,4.81289]
[1778852324902,34.57,79343.02,0.0,0.02595,2e-05,4.85899]
[1778852326895,34.57,79352.62,0.0,0.02616,2e-05,4.89306]
[1778852327022,34.57,79352.62,0.0,0.02616,2e-05,4.89306]
[1778852326993,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327081,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327183,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327189,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327309,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327336,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327479,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327563,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327668,34.58,79341.39,0.0,0.02593,2e-05,4.85501]
[1778852327922,34.58,79341.58,0.0,0.02594,2e-05,4.85651]
[1778852328336,34.58,79341.58,0.0,0.02594,2e-05,4.85651]
[1778852328485,34.58,79341.58,0.0,0.02594,2e-05,4.85651]
[1778852328490,34.58,79341.58,0.0,0.02594,2e-05,4.85651]
[1778852328655,34.58,79341.58,0.0,0.02594,2e-05,4.85651]
[1778852329012,34.58,79341.58,0.0,0.02594,2e-05,4.85651]
[1778852329016,34.58,79347.97,0.0,0.02608,2e-05,4.87945]
[1778852329341,34.58,79347.97,0.0,0.02608,2e-05,4.87945]
[1778852329668,34.58,79347.97,0.0,0.02608,2e-05,4.87945]
[1778852330004,34.58,79347.97,0.0,0.02608,2e-05,4.87945]
[1778852329937,34.58,79348.53,0.0,0.0261,2e-05,4.88224]
[1778852330094,34.58,79348.53,0.0,0.0261,2e-05,4.88224]
[1778852332287,34.58,79336.92,0.0,0.02586,2e-05,4.84385]
[1778852332289,34.58,79336.92,0.0,0.02586,2e-05,4.84385]
[1778852332391,34.58,79336.92,0.0,0.02586,2e-05,4.84385]
[1778852332446,34.58,79336.92,0.0,0.02586,2e-05,4.84385]
[1778852332748,34.58,79336.92,0.0,0.02586,2e-05,4.84385]
[1778852332959,34.59,79345.15,0.0,0.02604,2e-05,4.87313]
[1778852337994,34.59,79355.05,0.0,0.02628,2e-05,4.91167]
[1778852343031,34.6,79366.46,0.0,0.02656,2e-05,4.95624]
[1778852344496,34.6,79375.89,0.0,0.02678,2e-05,4.98999]
[1778852345044,34.6,79370.11,0.0,0.02665,2e-05,4.9704]
[1778852345171,34.6,79370.11,0.0,0.02665,2e-05,4.9704]
[1778852345689,34.6,79370.11,0.0,0.02665,2e-05,4.9704]
[1778852346053,34.61,79344.63,0.0,0.0261,2e-05,4.88249]
[1778852350659,34.61,79325.41,0.0,0.02571,2e-05,4.81982]
[1778852351354,34.61,79325.41,0.0,0.02571,2e-05,4.81982]
[1778852351363,34.61,79301.27,0.0,0.0252,2e-05,4.73851]
[1778852353896,34.62,79301.27,0.0,0.02521,2e-05,4.73956]
[1778852353997,34.62,79275.34,0.0,0.02467,2e-05,4.65341]
[1778852356607,34.62,79269.1,0.0,0.02456,2e-05,4.63498]
[1778852356633,34.62,79269.1,0.0,0.02456,2e-05,4.63498]
[1778852356979,34.63,79261.94,0.0,0.02442,2e-05,4.61361]
[1778852360130,34.65,79261.96,0.0,0.02451,2e-05,4.62716]
[1778852360163,34.65,79261.96,0.0,0.02451,2e-05,4.62716]
[1778852360258,34.66,79275.91,0.0,0.02481,2e-05,4.67491]
[1778852362218,34.66,79299.36,0.0,0.0253,2e-05,4.75392]
[1778852363389,34.66,79299.36,0.0,0.0253,2e-05,4.75392]
[1778852363752,34.66,79299.36,0.0,0.0253,2e-05,4.75392]
[1778852363833,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364165,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364169,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364379,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364543,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364550,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364629,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364900,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364902,34.66,79336.16,0.0,0.02609,2e-05,4.88109]
[1778852364977,34.66,79333.28,0.0,0.02605,2e-05,4.87378]
[1778852365130,34.66,79333.28,0.0,0.02605,2e-05,4.87378]
[1778852365136,34.66,79333.28,0.0,0.02605,2e-05,4.87378]
[1778852365386,34.66,79333.28,0.0,0.02605,2e-05,4.87378]
[1778852365445,34.66,79333.28,0.0,0.02605,2e-05,4.87378]
[1778852365824,34.66,79333.28,0.0,0.02605,2e-05,4.87378]
[1778852366030,34.66,79333.28,0.0,0.02605,2e-05,4.87378]
[1778852366083,34.66,79333.93,0.0,0.02606,2e-05,4.87602]
[1778852366369,34.66,79333.93,0.0,0.02606,2e-05,4.87602]
[1778852366707,34.66,79333.93,0.0,0.02606,2e-05,4.87602]
[1778852366915,34.66,79333.93,0.0,0.02606,2e-05,4.87602]
[1778852366951,34.66,79333.93,0.0,0.02606,2e-05,4.87602]
[1778852367063,34.66,79333.93,0.0,0.02606,2e-05,4.87602]
[1778852367073,34.66,79333.93,0.0,0.02606,2e-05,4.87602]
[1778852367016,34.67,79330.39,0.0,0.026,2e-05,4.86543]
[1778852367231,34.67,79330.39,0.0,0.026,2e-05,4.86543]
[1778852367237,34.67,79330.39,0.0,0.026,2e-05,4.86543]
[1778852367274,34.67,79330.39,0.0,0.026,2e-05,4.86543]
[1778852367289,34.67,79330.39,0.0,0.026,2e-05,4.86543]
[1778852367398,34.67,79330.39,0.0,0.026,2e-05,4.86543]
[1778852367445,34.67,79325.21,0.0,0.02589,2e-05,4.8476]
[1778852370803,34.67,79337.9,0.0,0.02618,2e-05,4.89384]
[1778852375299,34.68,79329.52,0.0,0.02601,2e-05,4.86663]
[1778852377321,34.68,79315.64,0.0,0.02572,2e-05,4.8206]
[1778852380056,34.7,79307.6,0.0,0.0256,2e-05,4.80184]
[1778852380088,34.73,79308.0,0.0,0.02572,2e-05,4.82097]
[1778852383356,34.75,79320.2,0.0,0.02605,2e-05,4.87312]
[1778852385157,34.75,79316.57,0.0,0.02598,2e-05,4.86142]
[1778852385196,34.75,79316.57,0.0,0.02598,2e-05,4.86142]
[1778852385370,34.75,79321.55,0.0,0.02609,2e-05,4.87936]
[1778852387926,34.75,79320.86,0.0,0.02608,2e-05,4.87776]
[1778852387970,34.75,79323.76,0.0,0.02615,2e-05,4.88853]
[1778852388156,34.75,79323.76,0.0,0.02615,2e-05,4.88853]
[1778852388203,34.75,79323.76,0.0,0.02615,2e-05,4.88853]
[1778852389040,34.75,79323.76,0.0,0.02615,2e-05,4.88853]
[1778852389111,34.76,79324.62,0.0,0.02617,2e-05,4.89225]
[1778852391086,34.76,79324.62,0.0,0.02618,2e-05,4.89375]
[1778852391112,34.76,79307.35,0.0,0.02582,2e-05,4.83516]
[1778852393272,34.78,79304.8,0.0,0.02582,2e-05,4.8358]
[1778852393387,34.78,79304.8,0.0,0.02582,2e-05,4.8358]
[1778852393651,34.79,79296.02,0.0,0.02569,2e-05,4.81451]
[1778852398976,34.84,79293.14,0.0,0.02579,2e-05,4.83104]
[1778852399319,34.84,79293.87,0.0,0.02582,2e-05,4.83436]
[1778852399487,34.85,79293.33,0.0,0.02581,2e-05,4.83334]
[1778852400560,34.85,79293.33,0.0,0.02581,2e-05,4.83334]
[1778852400757,34.85,79293.33,0.0,0.02581,2e-05,4.83334]
[1778852400782,34.85,79270.94,0.0,0.02533,2e-05,4.75735]
[1778852402789,34.85,79271.16,0.0,0.02534,2e-05,4.75897]
[1778852402829,34.85,79265.34,0.0,0.02523,2e-05,4.74129]
[1778852405524,34.85,79278.69,0.0,0.02552,2e-05,4.78736]
[1778852411130,34.89,79295.19,0.0,0.02601,2e-05,4.86544]
[1778852413605,34.89,79283.45,0.0,0.02576,2e-05,4.82534]
[1778852417487,34.96,79279.51,0.0,0.02589,2e-05,4.84511]
[1778852417550,34.96,79279.51,0.0,0.02589,2e-05,4.84511]
[1778852417668,34.96,79281.3,0.0,0.02593,2e-05,4.85201]
[1778852421165,34.96,79281.07,0.0,0.02594,2e-05,4.85283]
[1778852421170,34.96,79277.57,0.0,0.02587,2e-05,4.84251]
[1778852422780,34.96,79277.57,0.0,0.02587,2e-05,4.84251]
[1778852422786,34.97,79276.49,0.0,0.02586,2e-05,4.83966]
[1778852428699,34.97,79269.94,0.0,0.02574,2e-05,4.82162]
[1778852428814,34.97,79269.94,0.0,0.02574,2e-05,4.82162]
[1778852429207,34.97,79269.94,0.0,0.02574,2e-05,4.82162]
[1778852428906,34.99,79283.94,0.0,0.0261,2e-05,4.87808]
[1778852429708,34.99,79283.82,0.0,0.0261,2e-05,4.87766]
[1778852431052,34.99,79283.82,0.0,0.0261,2e-05,4.87766]
[1778852431058,34.99,79283.82,0.0,0.0261,2e-05,4.87766]
[1778852431115,34.99,79283.82,0.0,0.0261,2e-05,4.87766]
[1778852431118,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852431450,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852431457,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852431703,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852431806,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852431809,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852431955,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852432037,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852432045,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852432186,35.01,79302.76,0.0,0.02656,2e-05,4.95032]
[1778852432138,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852432333,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852432461,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852432687,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852432693,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852432753,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852432941,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852432944,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852433044,35.01,79308.04,0.0,0.02668,2e-05,4.96928]
[1778852433082,35.01,79312.07,0.0,0.02677,2e-05,4.98327]
[1778852434656,35.01,79312.07,0.0,0.02677,2e-05,4.9839]
[1778852434665,35.01,79312.07,0.0,0.02677,2e-05,4.9839]
[1778852434950,35.01,79308.4,0.0,0.02669,2e-05,4.97177]
[1778852437169,35.01,79298.12,0.0,0.02648,2e-05,4.93747]
[1778852437670,35.01,79298.12,0.0,0.02648,2e-05,4.93747]
[1778852437854,35.01,79298.12,0.0,0.02648,2e-05,4.93747]
[1778852437955,35.01,79298.12,0.0,0.02648,2e-05,4.93747]
[1778852437993,35.01,79285.11,0.0,0.0262,2e-05,4.89337]
[1778852439828,35.02,79284.46,0.0,0.02619,2e-05,4.89183]
[1778852439883,35.02,79284.64,0.0,0.0262,2e-05,4.89402]
[1778852445822,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852446489,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852446694,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852446697,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852446780,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852446883,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852446898,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852447053,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852447117,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852447219,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852447221,35.03,79298.65,0.0,0.02654,2e-05,4.94666]
[1778852447180,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447346,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447351,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447453,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447556,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447559,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447765,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447768,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852447954,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852448043,35.03,79311.09,0.0,0.02681,2e-05,4.98978]
[1778852448099,35.03,79312.75,0.0,0.02685,2e-05,4.99617]
[1778852451357,35.03,79317.41,0.0,0.02697,2e-05,5.01468]
[1778852451870,35.03,79316.92,0.0,0.02695,2e-05,5.01297]
[1778852452870,35.03,79301.02,0.0,0.02661,2e-05,4.95829]
[1778852457906,35.04,79305.58,0.0,0.02673,2e-05,4.97737]
[1778852461215,35.04,79315.12,0.0,0.02695,2e-05,5.01234]
[1778852462219,35.04,79314.19,0.0,0.02693,2e-05,5.00967]
[1778852461934,35.04,79309.32,0.0,0.02683,2e-05,4.99272]
[1778852462942,35.05,79301.27,0.0,0.02665,2e-05,4.96538]
[1778852464741,35.05,79300.01,0.0,0.02663,2e-05,4.96165]
[1778852464883,35.05,79300.01,0.0,0.02663,2e-05,4.96165]
[1778852464926,35.05,79300.01,0.0,0.02663,2e-05,4.96165]
[1778852464975,35.05,79300.01,0.0,0.02663,2e-05,4.96165]
[1778852465087,35.05,79300.01,0.0,0.02663,2e-05,4.96165]
[1778852465190,35.05,79300.01,0.0,0.02663,2e-05,4.96165]
[1778852465233,35.05,79288.01,0.0,0.02637,2e-05,4.92088]
[1778852465314,35.05,79288.01,0.0,0.02637,2e-05,4.92088]
[1778852465961,35.05,79288.01,0.0,0.02638,2e-05,4.9222]
[1778852469991,35.05,79275.8,0.0,0.02613,2e-05,4.88254]
[1778852472017,35.06,79258.92,0.0,0.02578,2e-05,4.82658]
[1778852475038,35.06,79247.96,0.0,0.02557,2e-05,4.79289]
[1778852476396,35.07,79246.42,0.0,0.02555,2e-05,4.7886]
[1778852477043,35.07,79236.39,0.0,0.02534,2e-05,4.75583]
[1778852478844,35.07,79235.53,0.0,0.02532,2e-05,4.75294]
[1778852479061,35.07,79238.83,0.0,0.0254,2e-05,4.76498]
[1778852481156,35.07,79244.05,0.0,0.02551,2e-05,4.78349]
[1778852481183,35.07,79242.08,0.0,0.02548,2e-05,4.77869]
[1778852481286,35.07,79242.08,0.0,0.02548,2e-05,4.77869]
[1778852481766,35.07,79242.08,0.0,0.02548,2e-05,4.77869]
[1778852482081,35.07,79242.08,0.0,0.02548,2e-05,4.77869]
[1778852482583,35.07,79242.08,0.0,0.02548,2e-05,4.77869]
[1778852482764,35.07,79242.08,0.0,0.02548,2e-05,4.77869]
[1778852483636,35.08,79239.47,0.0,0.02543,2e-05,4.77084]
[1778852484095,35.08,79236.63,0.0,0.02538,2e-05,4.76225]
[1778852485110,35.08,79225.68,0.0,0.02516,2e-05,4.72759]
[1778852486110,35.08,79211.41,0.0,0.02488,2e-05,4.68123]
[1778852486320,35.08,79211.41,0.0,0.02488,2e-05,4.68123]
[1778852486360,35.08,79211.41,0.0,0.02488,2e-05,4.68123]
[1778852487118,35.08,79209.68,0.0,0.02484,2e-05,4.6755]
[1778852491149,35.09,79228.44,0.0,0.02525,2e-05,4.74017]
[1778852494900,35.1,79229.56,0.0,0.0253,2e-05,4.74797]
[1778852495175,35.1,79245.82,0.0,0.02564,2e-05,4.80263]
[1778852495403,35.1,79245.82,0.0,0.02564,2e-05,4.80263]
[1778852495482,35.1,79245.82,0.0,0.02564,2e-05,4.80263]
[1778852496180,35.1,79255.01,0.0,0.02584,2e-05,4.83551]
[1778852498792,35.1,79247.21,0.0,0.02568,2e-05,4.80999]
[1778852499225,35.11,79245.28,0.0,0.02565,2e-05,4.80439]
[1778852500225,35.11,79228.73,0.0,0.02531,2e-05,4.75069]
[1778852500769,35.11,79228.73,0.0,0.02531,2e-05,4.75069]
[1778852501220,35.11,79214.7,0.0,0.02503,2e-05,4.70497]
[1778852506256,35.12,79206.86,0.0,0.02489,2e-05,4.68332]
[1778852511291,35.13,79220.24,0.0,0.02521,2e-05,4.73321]
[1778852515318,35.14,79210.31,0.0,0.02503,2e-05,4.70421]
[1778852520549,35.15,79200.87,0.0,0.02486,2e-05,4.67728]
[1778852520634,35.15,79200.87,0.0,0.02486,2e-05,4.67728]
[1778852520648,35.15,79201.24,0.0,0.02487,2e-05,4.6796]
[1778852526395,35.16,79195.73,0.0,0.0248,2e-05,4.6679]
[1778852532009,35.17,79192.72,0.0,0.02477,2e-05,4.66346]
[1778852538201,35.18,79190.0,0.0,0.02475,2e-05,4.65888]
[1778852538319,35.18,79190.89,0.0,0.02478,2e-05,4.66401]
[1778852538673,35.18,79190.89,0.0,0.02478,2e-05,4.66401]
[1778852538753,35.18,79177.9,0.0,0.02451,2e-05,4.62133]
[1778852539536,35.18,79177.9,0.0,0.02451,2e-05,4.62133]
[1778852540196,35.18,79177.9,0.0,0.02451,2e-05,4.62133]
[1778852540245,35.19,79157.33,0.0,0.02411,2e-05,4.55656]
[1778852540598,35.19,79157.33,0.0,0.02411,2e-05,4.55656]
[1778852540724,35.19,79138.36,0.0,0.02374,2e-05,4.49665]
[1778852542117,35.19,79125.14,0.0,0.02349,2e-05,4.45569]
[1778852543029,35.19,79125.14,0.0,0.02349,2e-05,4.45569]
[1778852543260,35.19,79125.14,0.0,0.02349,2e-05,4.45569]
[1778852543337,35.2,79118.85,0.0,0.02337,2e-05,4.43701]
[1778852545418,35.2,79115.71,0.0,0.02332,2e-05,4.42845]
[1778852545543,35.2,79109.44,0.0,0.02321,2e-05,4.41002]
[1778852547564,35.21,79089.77,0.0,0.02284,2e-05,4.35]
[1778852551380,35.23,79086.11,0.0,0.02284,2e-05,4.34945]
[1778852552216,35.23,79111.87,0.0,0.02333,2e-05,4.42958]
[1778852553247,35.23,79111.87,0.0,0.02333,2e-05,4.42958]
[1778852553304,35.23,79115.88,0.0,0.02342,2e-05,4.4438]
[1778852553921,35.23,79115.88,0.0,0.02342,2e-05,4.4438]
[1778852553937,35.24,79131.34,0.0,0.02373,2e-05,4.49457]
[1778852556637,35.24,79103.51,0.0,0.02321,2e-05,4.41015]
[1778852557642,35.24,79091.82,0.0,0.02299,2e-05,4.37334]
[1778852559658,35.31,79068.82,0.0,0.02275,2e-05,4.33327]
[1778852561145,35.31,79068.82,0.0,0.02275,2e-05,4.33327]
[1778852561232,35.37,79065.25,0.0,0.02287,2e-05,4.35329]
[1778852562293,35.37,79075.41,0.0,0.02307,2e-05,4.38506]
[1778852564690,35.43,79088.71,0.0,0.02352,2e-05,4.45812]
[1778852569732,35.44,79093.68,0.0,0.02366,2e-05,4.48064]
[1778852571679,35.45,79092.1,0.0,0.02364,2e-05,4.47696]
[1778852572366,35.45,79104.83,0.0,0.0239,2e-05,4.51888]
[1778852573786,35.45,79104.83,0.0,0.0239,2e-05,4.51888]
[1778852573866,35.46,79118.58,0.0,0.02419,2e-05,4.56565]
[1778852579799,35.47,79111.83,0.0,0.0241,2e-05,4.5511]
[1778852582823,35.48,79092.1,0.0,0.02374,2e-05,4.49298]
[1778852584355,35.48,79092.1,0.0,0.02374,2e-05,4.49298]
[1778852584501,35.48,79087.94,0.0,0.02366,2e-05,4.48109]
[1778852585120,35.48,79087.94,0.0,0.02366,2e-05,4.48109]
[1778852585221,35.48,79095.08,0.0,0.0238,2e-05,4.50381]
[1778852586073,35.48,79095.08,0.0,0.0238,2e-05,4.50381]
[1778852586110,35.48,79095.08,0.0,0.0238,2e-05,4.50381]
[1778852586995,35.48,79088.01,0.0,0.02367,2e-05,4.48258]
[1778852587096,35.49,79087.71,0.0,0.02368,2e-05,4.48292]
[1778852587724,35.49,79087.71,0.0,0.02368,2e-05,4.48292]
[1778852587855,35.49,79087.71,0.0,0.02368,2e-05,4.48424]
[1778852589873,35.49,79097.61,0.0,0.02388,2e-05,4.51606]
[1778852592892,35.5,79111.06,0.0,0.02418,2e-05,4.56424]
[1778852594559,35.5,79120.56,0.0,0.02438,2e-05,4.59721]
[1778852595256,35.5,79120.56,0.0,0.02438,2e-05,4.59721]
[1778852595274,35.51,79122.99,0.0,0.02444,2e-05,4.60625]
[1778852595915,35.51,79136.2,0.0,0.02471,2e-05,4.6503]
[1778852596823,35.51,79136.2,0.0,0.02471,2e-05,4.6503]
[1778852596928,35.51,79130.58,0.0,0.0246,2e-05,4.632]
[1778852601959,35.52,79148.86,0.0,0.025,2e-05,4.69695]
[1778852606992,35.53,79147.8,0.0,0.02501,2e-05,4.69832]
[1778852610010,35.53,79153.31,0.0,0.02513,2e-05,4.71729]
[1778852610116,35.53,79128.89,0.0,0.02463,2e-05,4.63721]
[1778852612174,35.53,79128.89,0.0,0.02462,2e-05,4.63496]
[1778852612203,35.53,79115.91,0.0,0.02436,2e-05,4.59289]
[1778852617792,35.53,79117.46,0.0,0.02441,2e-05,4.60036]
[1778852617814,35.53,79117.46,0.0,0.02441,2e-05,4.60036]
[1778852618106,35.54,79114.52,0.0,0.02436,2e-05,4.59197]
[1778852620094,35.54,79124.45,0.0,0.02456,2e-05,4.62534]
[1778852621705,35.54,79133.42,0.0,0.02475,2e-05,4.6556]
[1778852622105,35.54,79131.23,0.0,0.02471,2e-05,4.64948]
[1778852627140,35.55,79121.16,0.0,0.02454,2e-05,4.62189]
[1778852628219,35.55,79121.16,0.0,0.02454,2e-05,4.62189]
[1778852628239,35.55,79121.16,0.0,0.02454,2e-05,4.62189]
[1778852628280,35.55,79120.22,0.0,0.02453,2e-05,4.6199]
[1778852628900,35.55,79120.22,0.0,0.02453,2e-05,4.6199]
[1778852629154,35.56,79120.22,0.0,0.02454,2e-05,4.62096]
[1778852629713,35.56,79120.22,0.0,0.02454,2e-05,4.62096]
[1778852629896,35.56,79120.22,0.0,0.02454,2e-05,4.62096]
[1778852630717,35.56,79123.1,0.0,0.0246,2e-05,4.63137]
[1778852631168,35.56,79120.65,0.0,0.02456,2e-05,4.62447]
[1778852631804,35.56,79120.65,0.0,0.02456,2e-05,4.62447]
[1778852632175,35.56,79118.83,0.0,0.02452,2e-05,4.61858]
[1778852636203,35.56,79104.37,0.0,0.02424,2e-05,4.57303]
[1778852641240,35.57,79109.38,0.0,0.02436,2e-05,4.59175]
[1778852645267,35.58,79120.7,0.0,0.02461,2e-05,4.63277]
[1778852647281,35.58,79110.33,0.0,0.02442,2e-05,4.60127]
[1778852648012,35.58,79110.33,0.0,0.02442,2e-05,4.60127]
[1778852648058,35.58,79110.33,0.0,0.02442,2e-05,4.60127]
[1778852648287,35.58,79117.14,0.0,0.02456,2e-05,4.6244]
[1778852649982,35.59,79118.68,0.0,0.0246,2e-05,4.63045]
[1778852650183,35.59,79118.68,0.0,0.0246,2e-05,4.63045]
[1778852650303,35.59,79121.65,0.0,0.02466,2e-05,4.64113]
[1778852651310,35.59,79131.93,0.0,0.02488,2e-05,4.67565]
[1778852652032,35.59,79131.93,0.0,0.02488,2e-05,4.67565]
[1778852652284,35.59,79131.93,0.0,0.02488,2e-05,4.67565]
[1778852652378,35.59,79143.24,0.0,0.02512,2e-05,4.71368]
[1778852654330,35.59,79158.73,0.0,0.02545,2e-05,4.7666]
[1778852655338,35.6,79169.65,0.0,0.02568,2e-05,4.80369]
[1778852660373,35.6,79184.07,0.0,0.02601,2e-05,4.85567]
[1778852660844,35.6,79184.07,0.0,0.02601,2e-05,4.85567]
[1778852661381,35.6,79186.67,0.0,0.02607,2e-05,4.86509]
[1778852664406,35.61,79175.06,0.0,0.02583,2e-05,4.82716]
[1778852666732,35.61,79176.9,0.0,0.02588,2e-05,4.83478]
[1778852667426,35.61,79172.2,0.0,0.02578,2e-05,4.81978]
[1778852668432,35.61,79155.6,0.0,0.02545,2e-05,4.76616]
[1778852668647,35.61,79155.6,0.0,0.02545,2e-05,4.76616]
[1778852669470,35.61,79151.06,0.0,0.02535,2e-05,4.75114]
[1778852671472,35.61,79133.47,0.0,0.02498,2e-05,4.69182]
[1778852676044,35.61,79131.09,0.0,0.02493,2e-05,4.68362]
[1778852676512,35.61,79143.2,0.0,0.02518,2e-05,4.72325]
[1778852677518,35.61,79156.12,0.0,0.02544,2e-05,4.76551]
[1778852678282,35.61,79156.12,0.0,0.02544,2e-05,4.76551]
[1778852678529,35.61,79158.67,0.0,0.0255,2e-05,4.77372]
[1778852680538,35.61,79148.85,0.0,0.02529,2e-05,4.74083]
[1778852683193,35.61,79122.06,0.0,0.02474,2e-05,4.65262]
[1778852684566,35.61,79111.03,0.0,0.02452,2e-05,4.61677]
[1778852689601,35.61,79111.1,0.0,0.02451,2e-05,4.61645]
[1778852694637,35.61,79109.96,0.0,0.02448,2e-05,4.61074]
[1778852698299,35.61,79112.15,0.0,0.02452,2e-05,4.61781]
[1778852698412,35.61,79105.12,0.0,0.02438,2e-05,4.59509]
[1778852702955,35.61,79100.0,0.0,0.02428,2e-05,4.57877]
[1778852703123,35.61,79100.0,0.0,0.02428,2e-05,4.57877]
[1778852703340,35.61,79100.0,0.0,0.02428,2e-05,4.57877]
[1778852703481,35.61,79100.0,0.0,0.02428,2e-05,4.57877]
[1778852703533,35.61,79110.76,0.0,0.0245,2e-05,4.61353]
[1778852705723,35.61,79095.03,0.0,0.02418,2e-05,4.56282]
[1778852710774,35.6,79085.8,0.0,0.02399,2e-05,4.53219]
[1778852713419,35.6,79096.27,0.0,0.0242,2e-05,4.56601]
[1778852719531,35.61,79101.34,0.0,0.0243,2e-05,4.58258]
[1778852719542,35.61,79098.72,0.0,0.02425,2e-05,4.5742]
[1778852721839,35.61,79088.25,0.0,0.02405,2e-05,4.54084]
[1778852726881,35.61,79085.84,0.0,0.024,2e-05,4.53368]
[1778852727881,35.61,79097.2,0.0,0.02423,2e-05,4.57034]
[1778852732890,35.61,79098.22,0.0,0.02424,2e-05,4.57183]
[1778852732974,35.61,79098.22,0.0,0.02424,2e-05,4.57183]
[1778852733326,35.61,79098.22,0.0,0.02424,2e-05,4.57183]
[1778852733341,35.61,79108.84,0.0,0.02445,2e-05,4.60613]
[1778852734904,35.61,79108.84,0.0,0.02445,2e-05,4.60613]
[1778852735309,35.61,79108.84,0.0,0.02445,2e-05,4.60613]
[1778852735429,35.61,79108.84,0.0,0.02445,2e-05,4.60613]
[1778852735471,35.61,79132.73,0.0,0.02494,2e-05,4.68496]
[1778852736063,35.61,79132.73,0.0,0.02494,2e-05,4.68496]
[1778852736137,35.61,79132.73,0.0,0.02494,2e-05,4.68496]
[1778852736241,35.61,79132.73,0.0,0.02494,2e-05,4.68496]
[1778852736269,35.61,79121.94,0.0,0.02472,2e-05,4.6496]
[1778852737864,35.61,79121.94,0.0,0.02472,2e-05,4.6496]
[1778852737973,35.61,79120.72,0.0,0.0247,2e-05,4.64559]
[1778852739987,35.61,79107.72,0.0,0.02444,2e-05,4.60338]
[1778852742001,35.61,79097.74,0.0,0.02423,2e-05,4.57059]
[1778852743008,35.61,79085.96,0.0,0.02399,2e-05,4.53221]
[1778852744016,35.61,79072.34,0.0,0.02372,2e-05,4.48829]
[1778852749053,35.6,79064.84,0.0,0.02356,2e-05,4.46155]
[1778852751257,35.6,79065.16,0.0,0.02356,2e-05,4.46209]
[1778852754438,35.6,79063.82,0.0,0.02353,2e-05,4.45692]
[1778852754493,35.6,79064.92,0.0,0.02354,2e-05,4.45943]
[1778852757111,35.59,79052.53,0.0,0.0233,2e-05,4.41915]
[1778852761522,35.59,79053.49,0.0,0.02331,2e-05,4.42096]
[1778852762148,35.59,79052.96,0.0,0.02329,2e-05,4.4189]
[1778852762282,35.59,79034.96,0.0,0.02295,2e-05,4.36272]
[1778852762953,35.59,79034.96,0.0,0.02295,2e-05,4.36272]
[1778852763157,35.59,79034.96,0.0,0.02295,2e-05,4.36234]
[1778852763790,35.59,79034.96,0.0,0.02295,2e-05,4.36234]
[1778852763922,35.59,79034.96,0.0,0.02295,2e-05,4.36234]
[1778852764159,35.59,79021.67,0.0,0.02269,2e-05,4.32092]
[1778852765198,35.59,79004.63,0.0,0.02237,2e-05,4.2684]
[1778852769210,35.59,78994.27,0.0,0.02218,2e-05,4.23631]
[1778852774245,35.59,78998.18,0.0,0.02225,2e-05,4.24779]
[1778852777036,35.59,78996.79,0.0,0.02222,2e-05,4.24333]
[1778852778536,35.59,79000.38,0.0,0.02228,2e-05,4.25415]
[1778852778569,35.59,79018.02,0.0,0.02261,2e-05,4.30805]
[1778852780257,35.58,79018.02,0.0,0.02261,2e-05,4.30785]
[1778852780355,35.58,79019.68,0.0,0.02264,2e-05,4.31275]
[1778852782513,35.58,79019.68,0.0,0.02264,2e-05,4.31252]
[1778852782522,35.58,79001.55,0.0,0.0223,2e-05,4.25672]
[1778852785336,35.58,79015.99,0.0,0.02257,2e-05,4.30063]
[1778852786344,35.58,79028.7,0.0,0.02281,2e-05,4.33983]
[1778852790366,35.58,79043.92,0.0,0.02309,2e-05,4.38585]
[1778852795401,35.58,79057.37,0.0,0.02333,2e-05,4.42398]
[1778852799959,35.57,79060.53,0.0,0.02338,2e-05,4.43224]
[1778852800436,35.57,79063.42,0.0,0.02343,2e-05,4.44089]
[1778852801444,35.57,79078.2,0.0,0.02372,2e-05,4.48778]
[1778852803465,35.57,79099.06,0.0,0.02413,2e-05,4.55446]
[1778852804471,35.57,79116.48,0.0,0.02448,2e-05,4.61056]
[1778852809505,35.57,79117.06,0.0,0.02449,2e-05,4.61193]
[1778852812640,35.57,79113.2,0.0,0.02441,2e-05,4.59924]
[1778852812719,35.57,79120.45,0.0,0.02456,2e-05,4.62273]
[1778852816915,35.57,79116.78,0.0,0.02448,2e-05,4.61082]
[1778852817567,35.57,79121.22,0.0,0.02457,2e-05,4.62522]
[1778852818571,35.57,79136.53,0.0,0.02488,2e-05,4.67507]
[1778852818964,35.57,79136.53,0.0,0.02488,2e-05,4.67507]
[1778852819270,35.57,79136.53,0.0,0.02488,2e-05,4.67507]
[1778852819464,35.57,79136.53,0.0,0.02488,2e-05,4.67507]
[1778852819580,35.57,79146.45,0.0,0.02508,2e-05,4.70749]
[1778852820585,35.57,79164.45,0.0,0.02545,2e-05,4.76675]
[1778852821593,35.57,79175.84,0.0,0.02569,2e-05,4.80439]
[1778852823606,35.57,79186.05,0.0,0.0259,2e-05,4.83787]
[1778852824305,35.57,79186.05,0.0,0.0259,2e-05,4.83787]
[1778852825870,35.57,79200.66,0.0,0.0262,2e-05,4.88625]
[1778852826187,35.57,79200.66,0.0,0.0262,2e-05,4.88625]
[1778852826299,35.57,79200.66,0.0,0.0262,2e-05,4.88625]
[1778852826435,35.57,79200.66,0.0,0.0262,2e-05,4.88625]
[1778852826634,35.57,79217.48,0.0,0.02656,2e-05,4.94229]
[1778852828646,35.56,79230.33,0.0,0.02683,2e-05,4.9856]
[1778852833680,35.55,79220.57,0.0,0.02657,2e-05,4.94416]
[1778852835694,35.55,79205.27,0.0,0.02623,2e-05,4.89118]
[1778852840728,35.54,79201.86,0.0,0.02615,2e-05,4.87744]
[1778852842304,35.54,79199.03,0.0,0.02608,2e-05,4.86746]
[1778852842380,35.54,79199.03,0.0,0.02608,2e-05,4.86746]
[1778852842743,35.54,79194.51,0.0,0.02599,2e-05,4.85181]
[1778852846119,35.54,79199.65,0.0,0.02609,2e-05,4.86776]
[1778852846179,35.54,79199.65,0.0,0.02609,2e-05,4.86776]
[1778852846313,35.54,79199.65,0.0,0.02609,2e-05,4.86776]
[1778852846776,35.54,79204.61,0.0,0.02619,2e-05,4.88395]
[1778852847585,35.54,79204.61,0.0,0.02619,2e-05,4.88395]
[1778852847778,35.54,79231.14,0.0,0.02675,2e-05,4.97288]
[1778852851833,35.53,79221.62,0.0,0.02652,2e-05,4.93595]
[1778852854211,35.53,79214.91,0.0,0.02637,2e-05,4.91248]
[1778852854304,35.53,79214.91,0.0,0.02637,2e-05,4.91248]
[1778852854399,35.52,79202.76,0.0,0.02607,2e-05,4.86533]
[1778852858882,35.51,79192.34,0.0,0.02584,2e-05,4.82826]
[1778852860883,35.51,79170.5,0.0,0.02538,2e-05,4.75454]
[1778852862003,35.51,79170.5,0.0,0.02538,2e-05,4.75454]
[1778852862873,35.51,79164.71,0.0,0.02525,2e-05,4.73471]
[1778852866983,35.51,79164.76,0.0,0.02525,2e-05,4.73397]
[1778852867020,35.51,79164.76,0.0,0.02525,2e-05,4.73397]
[1778852867085,35.51,79144.68,0.0,0.02483,2e-05,4.66764]
[1778852869237,35.51,79144.68,0.0,0.02483,2e-05,4.66717]
[1778852869302,35.51,79125.73,0.0,0.02445,2e-05,4.6054]
[1778852874649,35.5,79131.91,0.0,0.02456,2e-05,4.62383]
[1778852875992,35.5,79149.36,0.0,0.02491,2e-05,4.68006]
[1778852881034,35.5,79157.18,0.0,0.02504,2e-05,4.70155]
[1778852882700,35.5,79157.18,0.0,0.02504,2e-05,4.70155]
[1778852882782,35.49,79157.49,0.0,0.02504,2e-05,4.70088]
[1778852883850,35.49,79157.49,0.0,0.02504,2e-05,4.70088]
[1778852884727,35.49,79180.65,0.0,0.02551,2e-05,4.77672]
[1778852885221,35.49,79180.65,0.0,0.02551,2e-05,4.77672]
[1778852885271,35.49,79196.78,0.0,0.02585,2e-05,4.82977]
[1778852891108,35.48,79215.49,0.0,0.0262,2e-05,4.88563]
[1778852896155,35.46,79212.22,0.0,0.02609,2e-05,4.86857]
[1778852897918,35.46,79213.02,0.0,0.0261,2e-05,4.87013]
[1778852898167,35.46,79214.46,0.0,0.02612,2e-05,4.87385]
[1778852899735,35.46,79214.46,0.0,0.02612,2e-05,4.87385]
[1778852899815,35.44,79160.4,0.0,0.02492,2e-05,4.68236]
[1778852900235,35.44,79160.4,0.0,0.02492,2e-05,4.68236]
[1778852900237,35.44,79143.0,0.0,0.02456,2e-05,4.6245]
[1778852906221,35.43,79144.79,0.0,0.02457,2e-05,4.62588]
[1778852909431,35.42,79143.51,0.0,0.02453,2e-05,4.62029]
[1778852909522,35.42,79128.56,0.0,0.02423,2e-05,4.5711]
[1778852911445,35.42,79128.56,0.0,0.02422,2e-05,4.57038]
[1778852911518,35.42,79113.54,0.0,0.02391,2e-05,4.51934]
[1778852917299,35.41,79098.7,0.0,0.0236,2e-05,4.46874]
[1778852919312,35.41,79079.9,0.0,0.02323,2e-05,4.40842]
[1778852920343,35.41,79061.26,0.0,0.02287,2e-05,4.34974]
[1778852925369,35.41,79068.1,0.0,0.02299,2e-05,4.36979]
[1778852927353,35.41,79068.42,0.0,0.02299,2e-05,4.37052]
[1778852927432,35.41,79088.61,0.0,0.02338,2e-05,4.43368]
[1778852927968,35.41,79088.61,0.0,0.02338,2e-05,4.43368]
[1778852928707,35.41,79088.61,0.0,0.02338,2e-05,4.43368]
[1778852928716,35.41,79097.35,0.0,0.02355,2e-05,4.46067]
[1778852932419,35.4,79081.83,0.0,0.02324,2e-05,4.41042]
[1778852937457,35.4,79070.77,0.0,0.02302,2e-05,4.37421]
[1778852940477,35.4,79081.61,0.0,0.02322,2e-05,4.40737]
[1778852944505,35.4,79070.29,0.0,0.02299,2e-05,4.37061]
[1778852945520,35.4,79070.29,0.0,0.02299,2e-05,4.37061]
[1778852945527,35.4,79073.66,0.0,0.02306,2e-05,4.38089]
[1778852946326,35.4,79073.66,0.0,0.02306,2e-05,4.38089]
[1778852946510,35.4,79073.66,0.0,0.02306,2e-05,4.38089]
[1778852946686,35.4,79073.66,0.0,0.02306,2e-05,4.38089]
[1778852946742,35.4,79069.71,0.0,0.02298,2e-05,4.36793]
[1778852947250,35.4,79069.71,0.0,0.02298,2e-05,4.36793]
[1778852949540,35.39,79050.55,0.0,0.02261,2e-05,4.30784]
[1778852951554,35.39,79069.58,0.0,0.02297,2e-05,4.36666]
[1778852952790,35.39,79069.58,0.0,0.02297,2e-05,4.36666]
[1778852955592,35.39,79050.35,0.0,0.0226,2e-05,4.30592]
[1778852960626,35.39,79049.67,0.0,0.02258,2e-05,4.303]
[1778852963648,35.39,79037.3,0.0,0.02234,2e-05,4.26447]
[1778852966668,35.39,79016.46,0.0,0.02195,2e-05,4.20059]
[1778852971704,35.39,79011.86,0.0,0.02186,2e-05,4.18482]
[1778852976738,35.39,79016.57,0.0,0.02195,2e-05,4.19925]
[1778852980767,35.39,79002.34,0.0,0.02169,2e-05,4.15633]
[1778852985803,35.39,79012.45,0.0,0.02188,2e-05,4.18719]
[1778852990841,35.39,79014.06,0.0,0.02191,2e-05,4.19212]
[1778852992043,35.39,79017.68,0.0,0.02197,2e-05,4.20311]
[1778852992857,35.39,79026.88,0.0,0.02214,2e-05,4.23112]
[1778852993763,35.39,79026.88,0.0,0.02214,2e-05,4.23112]
[1778852993866,35.39,79044.24,0.0,0.02247,2e-05,4.28418]
[1778852995881,35.39,79073.99,0.0,0.02303,2e-05,4.37643]
[1778852999907,35.39,79086.92,0.0,0.02327,2e-05,4.41583]
[1778853000755,35.39,79086.92,0.0,0.02327,2e-05,4.41583]
[1778853000946,35.39,79091.65,0.0,0.02336,2e-05,4.4304]
[1778853001921,35.38,79106.62,0.0,0.02365,2e-05,4.47705]
[1778853002929,35.38,79117.15,0.0,0.02386,2e-05,4.51067]
[1778853003257,35.38,79117.15,0.0,0.02386,2e-05,4.51067]
[1778853003934,35.38,79102.55,0.0,0.02357,2e-05,4.4636]
[1778853008997,35.38,79088.3,0.0,0.02328,2e-05,4.41644]
[1778853014017,35.38,79084.02,0.0,0.02318,2e-05,4.40126]
[1778853014442,35.38,79084.02,0.0,0.02318,2e-05,4.40126]
[1778853015014,35.38,79065.69,0.0,0.02283,2e-05,4.34334]
[1778853016384,35.38,79059.17,0.0,0.0227,2e-05,4.32308]
[1778853016635,35.38,79059.17,0.0,0.0227,2e-05,4.32308]
[1778853017031,35.37,79055.64,0.0,0.02264,2e-05,4.31194]
[1778853021060,35.37,79042.95,0.0,0.02239,2e-05,4.27199]
[1778853023082,35.37,79028.35,0.0,0.02212,2e-05,4.22716]
[1778853024081,35.37,79015.88,0.0,0.02189,2e-05,4.18924]
[1778853028111,35.37,79005.8,0.0,0.0217,2e-05,4.15898]
[1778853032918,35.37,79005.02,0.0,0.02168,2e-05,4.15492]
[1778853037400,35.37,78998.39,0.0,0.02156,2e-05,4.1353]
[1778853037425,35.38,78973.31,0.0,0.02111,2e-05,4.06071]
[1778853040200,35.38,78960.14,0.0,0.02088,2e-05,4.02257]
[1778853045951,35.38,78969.12,0.0,0.02105,2e-05,4.05071]
[1778853046703,35.38,78969.12,0.0,0.02105,2e-05,4.05071]
[1778853046734,35.38,78970.91,0.0,0.02108,2e-05,4.05626]
[1778853050039,35.38,78970.59,0.0,0.02108,2e-05,4.05555]
[1778853050075,35.38,78966.06,0.0,0.021,2e-05,4.04267]
[1778853051299,35.38,78951.39,0.0,0.02074,2e-05,3.99981]
[1778853056328,35.39,78960.54,0.0,0.02092,2e-05,4.02834]
[1778853061385,35.39,78957.54,0.0,0.02087,2e-05,4.02104]
[1778853062376,35.39,78946.55,0.0,0.02068,2e-05,3.98884]
[1778853063380,35.39,78933.82,0.0,0.02046,2e-05,3.95208]
[1778853064391,35.39,78911.19,0.0,0.02007,2e-05,3.88684]
[1778853066160,35.39,78865.81,0.0,0.01931,2e-05,3.75933]
[1778853067428,35.39,78839.22,0.0,0.01887,2e-05,3.6856]
[1778853069438,35.4,78812.98,0.0,0.01846,2e-05,3.6155]
[1778853070455,35.4,78797.91,0.0,0.01822,2e-05,3.57575]
[1778853073475,35.42,78812.33,0.0,0.01852,2e-05,3.62641]
[1778853074976,35.42,78812.33,0.0,0.01852,2e-05,3.62641]
[1778853075048,35.43,78822.17,0.0,0.01868,2e-05,3.65413]
[1778853076501,35.43,78832.38,0.0,0.01886,2e-05,3.68387]
[1778853078514,35.43,78812.95,0.0,0.01855,2e-05,3.63158]
[1778853079517,35.43,78802.13,0.0,0.01838,2e-05,3.60226]
[1778853081565,35.44,78781.98,0.0,0.01807,2e-05,3.5499]
[1778853083054,35.44,78781.98,0.0,0.01807,2e-05,3.5499]
[1778853083091,35.44,78764.49,0.0,0.0178,2e-05,3.50436]
[1778853084557,35.46,78751.23,0.0,0.01767,2e-05,3.48124]
[1778853085576,35.49,78706.41,0.0,0.01706,1e-05,3.37585]
[1778853087620,35.49,78695.98,0.0,0.01692,1e-05,3.35158]
[1778853088603,35.53,78673.94,0.0,0.01668,1e-05,3.3109]
[1778853093696,35.66,78666.74,0.0,0.01689,1e-05,3.34561]
[1778853098740,35.73,78665.94,0.0,0.01705,1e-05,3.37321]
[1778853100781,35.78,78686.17,0.0,0.0175,2e-05,3.44988]
[1778853105793,35.88,78694.73,0.0,0.01789,2e-05,3.51609]
[1778853109813,35.95,78676.11,0.0,0.01779,2e-05,3.49831]
[1778853114908,36.05,78690.78,0.0,0.01827,2e-05,3.57814]
[1778853115869,36.05,78705.26,0.0,0.01849,2e-05,3.6166]
[1778853116867,36.09,78733.01,0.0,0.01904,2e-05,3.70859]
[1778853118889,36.09,78718.06,0.0,0.0188,2e-05,3.66884]
[1778853121968,36.1,78707.92,0.0,0.01866,2e-05,3.64458]
[1778853122930,36.1,78681.43,0.0,0.01825,2e-05,3.57491]
[1778853123947,36.1,78692.89,0.0,0.01843,2e-05,3.60527]
[1778853124978,36.1,78725.0,0.0,0.01894,2e-05,3.6923]
[1778853125953,36.1,78703.05,0.0,0.01859,2e-05,3.63327]
[1778853127965,36.1,78733.03,0.0,0.01909,2e-05,3.71622]
[1778853129005,36.11,78753.68,0.0,0.01943,2e-05,3.77421]
[1778853130014,36.11,78733.62,0.0,0.0191,2e-05,3.71934]
[1778853131015,36.11,78714.87,0.0,0.01881,2e-05,3.66918]
[1778853133041,36.11,78729.08,0.0,0.01904,2e-05,3.70909]
[1778853134041,36.13,78752.59,0.0,0.01947,2e-05,3.78041]
[1778853137062,36.14,78769.53,0.0,0.01979,2e-05,3.83399]
[1778853138069,36.14,78780.5,0.0,0.01997,2e-05,3.86459]
[1778853143109,36.15,78773.18,0.0,0.01987,2e-05,3.84687]
[1778853148144,36.15,78770.82,0.0,0.01984,2e-05,3.84272]
[1778853150155,36.15,78781.03,0.0,0.02002,2e-05,3.87172]
[1778853151161,36.16,78768.92,0.0,0.01981,2e-05,3.83692]
[1778853152308,36.16,78768.92,0.0,0.01981,2e-05,3.83692]
[1778853152373,36.16,78769.4,0.0,0.01982,2e-05,3.83875]
[1778853153072,36.16,78769.4,0.0,0.01982,2e-05,3.83875]
[1778853154324,36.16,78769.4,0.0,0.01982,2e-05,3.83926]
[1778853155166,36.16,78772.7,0.0,0.01988,2e-05,3.84894]
[1778853155258,36.16,78764.93,0.0,0.01975,2e-05,3.82732]
[1778853156621,36.16,78764.38,0.0,0.01975,2e-05,3.82721]
[1778853157230,36.16,78767.08,0.0,0.0198,2e-05,3.83471]
[1778853159818,36.16,78772.57,0.0,0.01989,2e-05,3.85098]
[1778853159925,36.16,78772.57,0.0,0.01989,2e-05,3.85098]
[1778853160237,36.17,78771.56,0.0,0.01988,2e-05,3.84863]
[1778853163129,36.17,78761.89,0.0,0.01972,2e-05,3.82269]
[1778853167925,36.17,78754.35,0.0,0.01962,2e-05,3.80433]
[1778853168293,36.17,78754.35,0.0,0.01962,2e-05,3.80479]
[1778853169300,36.18,78740.16,0.0,0.01939,2e-05,3.76625]
[1778853172321,36.18,78729.1,0.0,0.01922,2e-05,3.7378]
[1778853173168,36.18,78729.1,0.0,0.01922,2e-05,3.7378]
[1778853173329,36.18,78731.68,0.0,0.01927,2e-05,3.74547]
[1778853175341,36.18,78746.44,0.0,0.01951,2e-05,3.78717]
[1778853176348,36.19,78759.14,0.0,0.01973,2e-05,3.82282]
[1778853180397,36.19,78769.31,0.0,0.01991,2e-05,3.85309]
[1778853182665,36.19,78777.74,0.0,0.02005,2e-05,3.87757]
[1778853183407,36.19,78777.74,0.0,0.02006,2e-05,3.87801]
[1778853184413,36.19,78795.09,0.0,0.02035,2e-05,3.92727]
[1778853185445,36.19,78813.88,0.0,0.02068,2e-05,3.98102]
[1778853186107,36.19,78813.88,0.0,0.02068,2e-05,3.98102]
[1778853186430,36.19,78833.39,0.0,0.02101,2e-05,4.03706]
[1778853187437,36.2,78846.51,0.0,0.02125,2e-05,4.07559]
[1778853190532,36.2,78841.25,0.0,0.02116,2e-05,4.06073]
[1778853190745,36.2,78841.25,0.0,0.02116,2e-05,4.06073]
[1778853191465,36.2,78856.96,0.0,0.02143,2e-05,4.10654]
[1778853192472,36.2,78868.69,0.0,0.02164,2e-05,4.14095]
[1778853193501,36.2,78880.04,0.0,0.02185,2e-05,4.17445]
[1778853194488,36.2,78890.52,0.0,0.02204,2e-05,4.20551]
[1778853197276,36.2,78920.19,0.0,0.02258,2e-05,4.29411]
[1778853198516,36.19,78933.82,0.0,0.02283,2e-05,4.33489]
[1778853203555,36.19,78933.3,0.0,0.02281,2e-05,4.33162]
[1778853206190,36.19,78932.13,0.0,0.02278,2e-05,4.32773]
[1778853206268,36.19,78931.13,0.0,0.02276,2e-05,4.32435]
[1778853207351,36.19,78919.43,0.0,0.02254,2e-05,4.28856]
[1778853208408,36.19,78919.43,0.0,0.02254,2e-05,4.28856]
[1778853208463,36.19,78893.46,0.0,0.02206,2e-05,4.21023]
[1778853209602,36.19,78873.14,0.0,0.0217,2e-05,4.14996]
[1778853214642,36.19,78872.16,0.0,0.02167,2e-05,4.14502]
[1778853216393,36.19,78872.16,0.0,0.02167,2e-05,4.14502]
[1778853216482,36.19,78891.99,0.0,0.02203,2e-05,4.20366]
[1778853217421,36.19,78907.89,0.0,0.02232,2e-05,4.25107]
[1778853218206,36.19,78907.89,0.0,0.02232,2e-05,4.25107]
[1778853218230,36.19,78925.31,0.0,0.02264,2e-05,4.3034]
[1778853218549,36.19,78925.31,0.0,0.02264,2e-05,4.3034]
[1778853224121,36.18,78917.54,0.0,0.02248,2e-05,4.27851]
[1778853224136,36.18,78932.28,0.0,0.02276,2e-05,4.32287]
[1778853224778,36.18,78932.28,0.0,0.02276,2e-05,4.32287]
[1778853224838,36.18,78947.18,0.0,0.02303,2e-05,4.368]
[1778853226865,36.18,78947.18,0.0,0.02303,2e-05,4.3676]
[1778853226966,36.18,78935.8,0.0,0.02281,2e-05,4.33243]
[1778853232783,36.18,78936.1,0.0,0.02281,2e-05,4.33117]
[1778853234797,36.17,78951.47,0.0,0.02309,2e-05,4.37735]
[1778853236811,36.17,78966.33,0.0,0.02337,2e-05,4.42213]
[1778853237817,36.17,78950.38,0.0,0.02306,2e-05,4.3726]
[1778853241599,36.17,78953.15,0.0,0.0231,2e-05,4.37981]
[1778853241889,36.17,78970.67,0.0,0.02343,2e-05,4.43339]
[1778853243644,36.17,78970.67,0.0,0.02343,2e-05,4.43288]
[1778853243873,36.17,78978.02,0.0,0.02357,2e-05,4.45515]
[1778853245901,36.16,78994.0,0.0,0.02387,2e-05,4.50389]
[1778853250925,36.16,79001.19,0.0,0.02399,2e-05,4.52313]
[1778853252307,36.16,79001.19,0.0,0.02399,2e-05,4.52313]
[1778853252345,36.16,79012.04,0.0,0.0242,2e-05,4.55667]
[1778853253949,36.15,79042.38,0.0,0.02479,2e-05,4.65172]
[1778853255964,36.15,79023.03,0.0,0.02439,2e-05,4.58827]
[1778853261004,36.14,79039.52,0.0,0.02469,2e-05,4.63682]
[1778853263069,36.14,79038.36,0.0,0.02467,2e-05,4.63225]
[1778853263096,36.14,79035.93,0.0,0.02461,2e-05,4.62361]
[1778853267474,36.13,79035.16,0.0,0.02458,2e-05,4.61863]
[1778853267555,36.13,79040.41,0.0,0.02468,2e-05,4.63457]
[1778853267572,36.13,79040.41,0.0,0.02468,2e-05,4.63457]
[1778853273090,36.12,79046.36,0.0,0.02475,2e-05,4.64623]
[1778853278125,36.11,79039.41,0.0,0.02459,2e-05,4.6195]
[1778853279097,36.11,79039.41,0.0,0.02459,2e-05,4.6195]
[1778853279388,36.11,79039.41,0.0,0.02459,2e-05,4.6195]
[1778853279474,36.11,79019.47,0.0,0.02419,2e-05,4.55522]
[1778853281146,36.11,79004.95,0.0,0.02389,2e-05,4.50791]
[1778853281592,36.11,79004.95,0.0,0.02389,2e-05,4.50791]
[1778853282153,36.11,79006.12,0.0,0.02391,2e-05,4.51095]
[1778853286608,36.1,79004.01,0.0,0.02386,2e-05,4.50178]
[1778853287190,36.1,79003.74,0.0,0.02385,2e-05,4.50031]
[1778853291182,36.1,79010.98,0.0,0.02398,2e-05,4.52115]
[1778853291218,36.09,79014.6,0.0,0.02404,2e-05,4.53189]
[1778853293233,36.09,79024.74,0.0,0.02423,2e-05,4.56255]
[1778853294299,36.09,79024.74,0.0,0.02423,2e-05,4.56255]
[1778853294370,36.09,79024.74,0.0,0.02423,2e-05,4.56255]
[1778853294471,36.09,79017.6,0.0,0.02409,2e-05,4.53922]
[1778853299273,36.08,79029.11,0.0,0.02429,2e-05,4.5722]
[1778853302293,36.08,79017.84,0.0,0.02406,2e-05,4.53431]
[1778853305322,36.07,79004.54,0.0,0.02378,2e-05,4.49054]
[1778853305796,36.07,79004.54,0.0,0.02378,2e-05,4.49054]
[1778853306339,36.07,78972.58,0.0,0.02317,2e-05,4.39058]
[1778853307652,36.07,78972.09,0.0,0.02316,2e-05,4.38856]
[1778853310351,36.07,78949.66,0.0,0.02273,2e-05,4.31865]
[1778853313133,36.07,78941.29,0.0,0.02257,2e-05,4.29265]
[1778853313210,36.07,78941.29,0.0,0.02257,2e-05,4.29265]
[1778853313381,36.07,78933.89,0.0,0.02243,2e-05,4.27]
[1778853315048,36.07,78925.01,0.0,0.02226,2e-05,4.24302]
[1778853315159,36.07,78925.01,0.0,0.02226,2e-05,4.24302]
[1778853315390,36.07,78929.26,0.0,0.02234,2e-05,4.25563]
[1778853320426,36.07,78929.55,0.0,0.02234,2e-05,4.2554]
[1778853325461,36.06,78922.99,0.0,0.02221,2e-05,4.2347]
[1778853329488,36.06,78911.18,0.0,0.02199,2e-05,4.1987]
[1778853334523,36.06,78917.09,0.0,0.02209,2e-05,4.21364]
[1778853339558,36.06,78910.52,0.0,0.02196,2e-05,4.19325]
[1778853341573,36.06,78900.28,0.0,0.02177,2e-05,4.16258]
[1778853343587,36.06,78887.26,0.0,0.02154,2e-05,4.124]
[1778853344936,36.06,78884.42,0.0,0.02149,2e-05,4.11565]
[1778853345044,36.06,78884.42,0.0,0.02149,2e-05,4.11565]
[1778853345614,36.06,78874.31,0.0,0.02131,2e-05,4.086]
[1778853346614,36.06,78855.53,0.0,0.02098,2e-05,4.03136]
[1778853347406,36.06,78855.53,0.0,0.02098,2e-05,4.03136]
[1778853347625,36.06,78841.2,0.0,0.02073,2e-05,3.99003]
[1778853348660,36.06,78829.54,0.0,0.02053,2e-05,3.95666]
[1778853352662,36.06,78840.66,0.0,0.02073,2e-05,3.98958]
[1778853353237,36.06,78840.66,0.0,0.02073,2e-05,3.98958]
[1778853353668,36.06,78840.6,0.0,0.02073,2e-05,3.98963]
[1778853357697,36.06,78826.46,0.0,0.02049,2e-05,3.95019]
[1778853362745,36.07,78828.77,0.0,0.02054,2e-05,3.95822]
[1778853365313,36.07,78826.08,0.0,0.0205,2e-05,3.95113]
[1778853365782,36.07,78835.39,0.0,0.02066,2e-05,3.97798]
[1778853370824,36.07,78838.79,0.0,0.02072,2e-05,3.98892]
[1778853375859,36.07,78837.59,0.0,0.02071,2e-05,3.98655]
[1778853377876,36.07,78849.67,0.0,0.02092,2e-05,4.0217]
[1778853379890,36.07,78836.3,0.0,0.02069,2e-05,3.98364]
[1778853382911,36.08,78846.3,0.0,0.02087,2e-05,4.01303]
[1778853387946,36.08,78852.57,0.0,0.02098,2e-05,4.03198]
[1778853392984,36.08,78861.6,0.0,0.02114,2e-05,4.05691]
[1778853398830,36.08,78843.49,0.0,0.02083,2e-05,4.00539]
[1778853403065,36.08,78831.51,0.0,0.02062,2e-05,3.97194]
[1778853405068,36.08,78814.02,0.0,0.02033,2e-05,3.92271]
[1778853408530,36.09,78805.72,0.0,0.02019,2e-05,3.89995]
[1778853408912,36.09,78788.98,0.0,0.01991,2e-05,3.8533]
[1778853410802,36.09,78788.98,0.0,0.01991,2e-05,3.8537]
[1778853410884,36.09,78757.85,0.0,0.0194,2e-05,3.76838]
[1778853416148,36.1,78754.34,0.0,0.01937,2e-05,3.76168]
[1778853418992,36.1,78771.35,0.0,0.01966,2e-05,3.81036]
[1778853423199,36.1,78757.19,0.0,0.01944,2e-05,3.77333]
[1778853425215,36.11,78745.04,0.0,0.01924,2e-05,3.74117]
[1778853430249,36.11,78754.61,0.0,0.01942,2e-05,3.77061]
[1778853432266,36.12,78765.7,0.0,0.01961,2e-05,3.80236]
[1778853436293,36.12,78752.23,0.0,0.0194,2e-05,3.76748]
[1778853439315,36.13,78740.9,0.0,0.01923,2e-05,3.73829]
[1778853443091,36.13,78739.76,0.0,0.01922,2e-05,3.73712]
[1778853443350,36.13,78730.82,0.0,0.01908,2e-05,3.71343]
[1778853444351,36.13,78719.28,0.0,0.0189,2e-05,3.68288]
[1778853447980,36.14,78714.51,0.0,0.01883,2e-05,3.67154]
[1778853448008,36.14,78716.14,0.0,0.01887,2e-05,3.67748]
[1778853450395,36.14,78734.8,0.0,0.01918,2e-05,3.72958]
[1778853454423,36.15,78749.91,0.0,0.01943,2e-05,3.7717]
[1778853459457,36.16,78752.39,0.0,0.01949,2e-05,3.78154]
[1778853464492,36.16,78752.38,0.0,0.01951,2e-05,3.78436]
[1778853469527,36.17,78742.62,0.0,0.01936,2e-05,3.76053]
[1778853470632,36.17,78742.62,0.0,0.01936,2e-05,3.76053]
[1778853470677,36.17,78733.62,0.0,0.01922,2e-05,3.73655]
[1778853472396,36.17,78733.62,0.0,0.01922,2e-05,3.73716]
[1778853472549,36.17,78733.59,0.0,0.01923,2e-05,3.73773]
[1778853477583,36.18,78734.67,0.0,0.01927,2e-05,3.74397]
[1778853482620,36.19,78735.26,0.0,0.01929,2e-05,3.7488]
[1778853487659,36.19,78719.63,0.0,0.01906,2e-05,3.70947]
[1778853492721,36.2,78726.62,0.0,0.0192,2e-05,3.73195]
[1778853497761,36.21,78729.88,0.0,0.01927,2e-05,3.74424]
[1778853498426,36.21,78729.88,0.0,0.01927,2e-05,3.74424]
[1778853498765,36.21,78727.66,0.0,0.01924,2e-05,3.73886]
[1778853499765,36.21,78702.55,0.0,0.01884,2e-05,3.67158]
[1778853500773,36.21,78690.72,0.0,0.01865,2e-05,3.64068]
[1778853503798,36.22,78701.17,0.0,0.01884,2e-05,3.67119]
[1778853506822,36.23,78684.58,0.0,0.01859,2e-05,3.62914]
[1778853511849,36.24,78678.12,0.0,0.01851,2e-05,3.61527]
[1778853515627,36.24,78675.77,0.0,0.01848,2e-05,3.61078]
[1778853515877,36.24,78675.04,0.0,0.01848,2e-05,3.61058]
[1778853517814,36.25,78673.47,0.0,0.01846,2e-05,3.60729]
[1778853517891,36.25,78669.49,0.0,0.0184,2e-05,3.59764]
[1778853522927,36.26,78666.17,0.0,0.01838,2e-05,3.59332]
[1778853527851,36.27,78668.42,0.0,0.01843,2e-05,3.6027]
[1778853527972,36.27,78667.47,0.0,0.01842,2e-05,3.60105]
[1778853529472,36.27,78669.39,0.0,0.01846,2e-05,3.60698]
[1778853529983,36.27,78671.77,0.0,0.0185,2e-05,3.61413]
[1778853533028,36.28,78688.96,0.0,0.01878,2e-05,3.66165]
[1778853538071,36.29,78676.96,0.0,0.01862,2e-05,3.63439]
[1778853539919,36.29,78676.75,0.0,0.01862,2e-05,3.63384]
[1778853540132,36.29,78685.07,0.0,0.01876,2e-05,3.65685]
[1778853541143,36.29,78772.72,0.0,0.02019,2e-05,3.89702]
[1778853543160,36.29,78748.08,0.0,0.01978,2e-05,3.8297]
[1778853548179,36.3,78753.95,0.0,0.0199,2e-05,3.84837]
[1778853549186,36.3,78784.24,0.0,0.02041,2e-05,3.93367]
[1778853552206,36.3,78773.65,0.0,0.02024,2e-05,3.90489]
[1778853555232,36.3,78799.81,0.0,0.02069,2e-05,3.97965]
[1778853556241,36.3,78811.22,0.0,0.02089,2e-05,4.01274]
[1778853558256,36.3,78825.56,0.0,0.02114,2e-05,4.05432]
[1778853561277,36.3,78847.63,0.0,0.02153,2e-05,4.11872]
[1778853564300,36.3,78834.37,0.0,0.02129,2e-05,4.08016]
[1778853568334,36.31,78820.4,0.0,0.02105,2e-05,4.04024]
[1778853570175,36.31,78803.69,0.0,0.02076,2e-05,3.99245]
[1778853571750,36.31,78803.69,0.0,0.02076,2e-05,3.99268]
[1778853571842,36.31,78791.76,0.0,0.02055,2e-05,3.95702]
[1778853575428,36.31,78786.56,0.0,0.02046,2e-05,3.94239]
[1778853575471,36.31,78796.04,0.0,0.02062,2e-05,3.9688]
[1778853577762,36.3,78796.04,0.0,0.02062,2e-05,3.96827]
[1778853577809,36.3,78822.6,0.0,0.02107,2e-05,4.04374]
[1778853579452,36.3,78823.42,0.0,0.02109,2e-05,4.04611]
[1778853579553,36.3,78832.58,0.0,0.02124,2e-05,4.0712]
[1778853580720,36.3,78832.58,0.0,0.02124,2e-05,4.0712]
[1778853580742,36.3,78806.75,0.0,0.02079,2e-05,3.99612]
[1778853582448,36.3,78746.25,0.0,0.01976,2e-05,3.82481]
[1778853583447,36.3,78722.76,0.0,0.01937,2e-05,3.75977]
[1778853587474,36.29,78711.37,0.0,0.01918,2e-05,3.7282]
[1778853591997,36.29,78709.98,0.0,0.01916,2e-05,3.72408]
[1778853592051,36.29,78708.24,0.0,0.01913,2e-05,3.71925]
[1778853597544,36.29,78709.24,0.0,0.01914,2e-05,3.72123]
[1778853600976,36.29,78711.33,0.0,0.01917,2e-05,3.72663]
[1778853601082,36.29,78714.89,0.0,0.01923,2e-05,3.7363]
[1778853602607,36.29,78724.92,0.0,0.01939,2e-05,3.76351]
[1778853604615,36.29,78712.07,0.0,0.01917,2e-05,3.72676]
[1778853606639,36.29,78690.99,0.0,0.01883,2e-05,3.66965]
[1778853608654,36.29,78670.01,0.0,0.0185,2e-05,3.61369]
[1778853611707,36.26,78651.91,0.0,0.01814,2e-05,3.55327]
[1778853615729,36.25,78636.81,0.0,0.0179,2e-05,3.51209]
[1778853620790,36.26,78638.81,0.0,0.01794,2e-05,3.51856]
[1778853621789,36.26,78655.34,0.0,0.01821,2e-05,3.56423]
[1778853623789,36.26,78645.38,0.0,0.01806,2e-05,3.53832]
[1778853624797,36.26,78634.93,0.0,0.01789,2e-05,3.50998]
[1778853625860,36.26,78611.91,0.0,0.01754,1e-05,3.44955]
[1778853628858,36.23,78630.07,0.0,0.01774,2e-05,3.48466]
[1778853629879,36.23,78641.42,0.0,0.01791,2e-05,3.51406]
[1778853630881,36.23,78658.87,0.0,0.01818,2e-05,3.55963]
[1778853634344,36.23,78658.45,0.0,0.01817,2e-05,3.55745]
[1778853634904,36.23,78682.68,0.0,0.01855,2e-05,3.6216]
[1778853636916,36.23,78698.8,0.0,0.0188,2e-05,3.66472]
[1778853637757,36.23,78698.8,0.0,0.0188,2e-05,3.66472]
[1778853637924,36.23,78703.59,0.0,0.01888,2e-05,3.67756]
[1778853638934,36.23,78686.23,0.0,0.0186,2e-05,3.63104]
[1778853639937,36.23,78656.1,0.0,0.01813,2e-05,3.55013]
[1778853640945,36.23,78640.25,0.0,0.01788,2e-05,3.50763]
[1778853642961,36.22,78622.28,0.0,0.0176,2e-05,3.46042]
[1778853646988,36.22,78635.3,0.0,0.01779,2e-05,3.49262]
[1778853650566,36.22,78643.4,0.0,0.01792,2e-05,3.51444]
[1778853651014,36.22,78637.7,0.0,0.01783,2e-05,3.49989]
[1778853652177,36.22,78637.7,0.0,0.01783,2e-05,3.49989]
[1778853652196,36.22,78618.24,0.0,0.01754,2e-05,3.45]
[1778853654042,36.23,78632.33,0.0,0.01776,2e-05,3.48718]
[1778853655044,36.23,78647.38,0.0,0.01799,2e-05,3.52645]
[1778853660080,36.23,78656.22,0.0,0.01812,2e-05,3.54908]
[1778853661120,36.23,78666.76,0.0,0.01828,2e-05,3.57676]
[1778853662097,36.23,78678.56,0.0,0.01847,2e-05,3.60807]
[1778853667146,36.23,78675.52,0.0,0.01842,2e-05,3.60043]
[1778853672188,36.23,78678.51,0.0,0.01847,2e-05,3.60889]
[1778853674203,36.23,78667.73,0.0,0.0183,2e-05,3.57927]
[1778853679260,36.23,78668.54,0.0,0.01831,2e-05,3.58209]
[1778853684283,36.23,78667.11,0.0,0.01829,2e-05,3.57859]
[1778853687317,36.23,78648.79,0.0,0.01801,2e-05,3.52964]
[1778853692397,36.21,78654.31,0.0,0.01805,2e-05,3.53654]
[1778853694466,36.21,78661.0,0.0,0.01814,2e-05,3.55276]
[1778853695369,36.21,78661.79,0.0,0.01815,2e-05,3.55417]
[1778853698147,36.21,78661.94,0.0,0.01815,2e-05,3.55323]
[1778853698396,36.2,78677.27,0.0,0.01838,2e-05,3.59294]
[1778853701175,36.2,78714.38,0.0,0.01896,2e-05,3.6916]
[1778853703460,36.2,78729.98,0.0,0.01921,2e-05,3.73273]
[1778853708186,36.2,78724.31,0.0,0.01911,2e-05,3.71623]
[1778853708208,36.19,78724.78,0.0,0.01911,2e-05,3.71555]
[1778853711223,36.19,78725.6,0.0,0.01911,2e-05,3.7168]
[1778853711255,36.19,78759.31,0.0,0.01966,2e-05,3.80906]
[1778853711537,36.19,78780.08,0.0,0.02001,2e-05,3.86683]
[1778853713322,36.19,78780.08,0.0,0.02001,2e-05,3.86683]
[1778853713424,36.19,78796.6,0.0,0.02028,2e-05,3.91266]
[1778853715565,36.19,78814.06,0.0,0.02057,2e-05,3.96116]
[1778853717585,36.18,78793.37,0.0,0.02021,2e-05,3.90067]
[1778853721337,36.18,78807.08,0.0,0.02044,2e-05,3.93812]
[1778853721934,36.18,78807.08,0.0,0.02044,2e-05,3.93812]
[1778853722015,36.18,78817.14,0.0,0.02061,2e-05,3.96674]
[1778853722477,36.18,78817.14,0.0,0.02061,2e-05,3.96674]
[1778853722653,36.18,78816.43,0.0,0.02059,2e-05,3.96388]
[1778853724347,36.18,78816.43,0.0,0.02059,2e-05,3.96388]
[1778853723661,36.18,78834.25,0.0,0.0209,2e-05,4.01492]
[1778853724672,36.18,78827.12,0.0,0.02077,2e-05,3.99444]
[1778853729696,36.17,78818.66,0.0,0.02061,2e-05,3.96747]
[1778853731746,36.17,78822.53,0.0,0.02067,2e-05,3.97799]
[1778853731820,36.17,78845.0,0.0,0.02106,2e-05,4.04207]
[1778853732776,36.17,78845.0,0.0,0.02106,2e-05,4.04207]
[1778853732786,36.17,78862.08,0.0,0.02135,2e-05,4.09047]
[1778853734096,36.17,78862.08,0.0,0.02135,2e-05,4.09047]
[1778853734123,36.17,78886.93,0.0,0.0218,2e-05,4.16351]
[1778853735791,36.16,78897.38,0.0,0.02198,2e-05,4.19289]
[1778853737757,36.16,78909.56,0.0,0.02218,2e-05,4.22639]
[1778853742799,36.15,78898.73,0.0,0.02195,2e-05,4.1893]
[1778853743800,36.15,78883.02,0.0,0.02167,2e-05,4.14196]
[1778853744817,36.15,78871.71,0.0,0.02146,2e-05,4.10794]
[1778853747838,36.14,78857.73,0.0,0.02119,2e-05,4.06397]
[1778853749847,36.14,78871.38,0.0,0.02143,2e-05,4.10234]
[1778853753884,36.12,78905.61,0.0,0.022,2e-05,4.19585]
[1778853755891,36.12,78894.18,0.0,0.02177,2e-05,4.15888]
[1778853757904,36.11,78915.25,0.0,0.02213,2e-05,4.2185]
[1778853759242,36.11,78915.25,0.0,0.02213,2e-05,4.2185]
[1778853759279,36.11,78917.47,0.0,0.02216,2e-05,4.22356]
[1778853764955,36.09,78924.46,0.0,0.02223,2e-05,4.23499]
[1778853766969,36.08,78905.2,0.0,0.02186,2e-05,4.17445]
[1778853767976,36.08,78882.65,0.0,0.02145,2e-05,4.10653]
[1778853769994,36.07,78895.87,0.0,0.02167,2e-05,4.14274]
[1778853770997,36.07,78885.72,0.0,0.02148,2e-05,4.1115]
[1778853773016,36.06,78899.28,0.0,0.02171,2e-05,4.14869]
[1778853776037,36.06,78886.44,0.0,0.02145,2e-05,4.10674]
[1778853781074,36.04,78886.7,0.0,0.02141,2e-05,4.10044]
[1778853783117,36.04,78886.06,0.0,0.02139,2e-05,4.09716]
[1778853783191,36.04,78880.28,0.0,0.02128,2e-05,4.07885]
[1778853789133,36.02,78871.56,0.0,0.02108,2e-05,4.04539]
[1778853790003,36.02,78871.56,0.0,0.02108,2e-05,4.04539]
[1778853790138,36.02,78869.55,0.0,0.02103,2e-05,4.03826]
[1778853791147,36.01,78858.99,0.0,0.02084,2e-05,4.00642]
[1778853793171,36.01,78848.77,0.0,0.02065,2e-05,3.97462]
[1778853795178,36.0,78859.91,0.0,0.02083,2e-05,4.00433]
[1778853797200,36.0,78873.01,0.0,0.02104,2e-05,4.03985]
[1778853798206,35.99,78894.75,0.0,0.02142,2e-05,4.10174]
[1778853800220,35.99,78915.68,0.0,0.02177,2e-05,4.16012]
[1778853802230,35.98,78886.53,0.0,0.02122,2e-05,4.07011]
[1778853804250,35.97,78898.28,0.0,0.02141,2e-05,4.10078]
[1778853809293,35.95,78907.61,0.0,0.02152,2e-05,4.11948]
[1778853811304,35.94,78925.9,0.0,0.02182,2e-05,4.16812]
[1778853813319,35.9,78908.34,0.0,0.02138,2e-05,4.0961]
[1778853818357,35.88,78904.01,0.0,0.02125,2e-05,4.07494]
[1778853820395,35.88,78905.59,0.0,0.02127,2e-05,4.0779]
[1778853820449,35.88,78901.7,0.0,0.02119,2e-05,4.06481]
[1778853822394,35.87,78890.5,0.0,0.02097,2e-05,4.02878]
[1778853824411,35.86,78875.4,0.0,0.02067,2e-05,3.97914]
[1778853825418,35.86,78864.69,0.0,0.02048,2e-05,3.94835]
[1778853830453,35.84,78855.66,0.0,0.02027,2e-05,3.91338]
[1778853832468,35.83,78873.88,0.0,0.02056,2e-05,3.96191]
[1778853835229,35.82,78872.16,0.0,0.02051,2e-05,3.95321]
[1778853835489,35.82,78870.03,0.0,0.02046,2e-05,3.94525]
[1778853840526,35.8,78864.32,0.0,0.02031,2e-05,3.91979]
[1778853843468,35.79,78857.07,0.0,0.02016,2e-05,3.89561]
[1778853843555,35.79,78849.69,0.0,0.02004,2e-05,3.87468]
[1778853844561,35.78,78839.34,0.0,0.01984,2e-05,3.84206]
[1778853845572,35.78,78828.27,0.0,0.01964,2e-05,3.80782]
[1778853847582,35.77,78799.33,0.0,0.01915,2e-05,3.72606]
[1778853850622,35.76,78787.86,0.0,0.01894,2e-05,3.69045]
[1778853853645,35.75,78777.04,0.0,0.01873,2e-05,3.65567]
[1778853857672,35.74,78796.7,0.0,0.01902,2e-05,3.7039]
[1778853858679,35.74,78807.52,0.0,0.01919,2e-05,3.73219]
[1778853862544,35.73,78839.39,0.0,0.01969,2e-05,3.81632]
[1778853863719,35.72,78849.46,0.0,0.01985,2e-05,3.84303]
[1778853864728,35.72,78862.87,0.0,0.02006,2e-05,3.87932]
[1778853865731,35.71,78873.19,0.0,0.02022,2e-05,3.90565]
[1778853870771,35.63,78871.69,0.0,0.01997,2e-05,3.86378]
[1778853874741,35.59,78882.57,0.0,0.02001,2e-05,3.87118]
[1778853874839,35.58,78880.26,0.0,0.01996,2e-05,3.86293]
[1778853879834,35.57,78866.02,0.0,0.01967,2e-05,3.81441]
[1778853883159,35.56,78866.82,0.0,0.01966,2e-05,3.81346]
[1778853883244,35.56,78841.91,0.0,0.01925,2e-05,3.74384]
[1778853885903,35.55,78857.46,0.0,0.01948,2e-05,3.7835]
[1778853886934,35.52,78867.37,0.0,0.01956,2e-05,3.79611]
[1778853887924,35.52,78912.99,0.0,0.02033,2e-05,3.92582]
[1778853888926,35.49,78931.45,0.0,0.02058,2e-05,3.96609]
[1778853891945,35.48,78919.01,0.0,0.02033,2e-05,3.9247]
[1778853896980,35.33,78913.91,0.0,0.01982,2e-05,3.84195]
[1778853902025,35.26,78911.49,0.0,0.01957,2e-05,3.79974]
[1778853906049,35.25,78927.84,0.0,0.01981,2e-05,3.8405]
[1778853911115,35.21,78919.25,0.0,0.01955,2e-05,3.79712]
[1778853914147,35.17,78941.24,0.0,0.01982,2e-05,3.84336]
[1778853914824,35.17,78941.24,0.0,0.01982,2e-05,3.84336]
[1778853915151,35.17,78949.64,0.0,0.01995,2e-05,3.86516]
[1778853920180,35.15,78957.01,0.0,0.02004,2e-05,3.88032]
[1778853924210,35.14,78936.32,0.0,0.01966,2e-05,3.81587]
[1778853925296,35.14,78936.32,0.0,0.01966,2e-05,3.81587]
[1778853925402,35.11,78904.7,0.0,0.01904,2e-05,3.71209]
[1778853931273,35.09,78916.82,0.0,0.01918,2e-05,3.73627]
[1778853936302,35.08,78916.17,0.0,0.01913,2e-05,3.72771]
[1778853937303,35.08,78916.17,0.0,0.01913,2e-05,3.72771]
[1778853937354,35.08,78919.71,0.0,0.01918,2e-05,3.73632]
[1778853939322,35.07,78907.09,0.0,0.01896,2e-05,3.69838]
[1778853941336,35.07,78895.83,0.0,0.01876,2e-05,3.66463]
[1778853943380,35.06,78882.76,0.0,0.01853,2e-05,3.62623]
[1778853948410,34.98,78886.47,0.0,0.01838,2e-05,3.60075]
[1778853953431,34.95,78884.11,0.0,0.01825,2e-05,3.57929]
[1778853956465,34.92,78870.18,0.0,0.01795,2e-05,3.52892]
[1778853960487,34.91,78882.78,0.0,0.01813,2e-05,3.55918]
[1778853965537,34.9,78889.45,0.0,0.01821,2e-05,3.57222]
[1778853966042,34.9,78889.45,0.0,0.01821,2e-05,3.57222]
[1778853966536,34.9,78878.91,0.0,0.01803,2e-05,3.54253]
[1778853967542,34.9,78866.38,0.0,0.01783,2e-05,3.50773]
[1778853969558,34.89,78853.85,0.0,0.01762,2e-05,3.47234]
[1778853971628,34.89,78852.48,0.0,0.01759,2e-05,3.46781]
[1778853971691,34.89,78834.07,0.0,0.0173,2e-05,3.41735]
[1778853974592,34.88,78844.69,0.0,0.01745,2e-05,3.44301]
[1778853978191,34.88,78845.5,0.0,0.01745,2e-05,3.44353]
[1778853978632,34.88,78851.71,0.0,0.01754,2e-05,3.4592]
[1778853980644,34.87,78863.59,0.0,0.01771,2e-05,3.48827]
[1778853983482,34.87,78863.45,0.0,0.0177,2e-05,3.48612]
[1778853983664,34.87,78860.77,0.0,0.01765,2e-05,3.47808]
[1778853987705,34.86,78840.43,0.0,0.01732,2e-05,3.42077]
[1778853992742,34.85,78837.34,0.0,0.01724,2e-05,3.40709]
[1778853995773,34.85,78823.15,0.0,0.01701,2e-05,3.36848]
[1778853998788,34.84,78823.22,0.0,0.017,2e-05,3.36593]
[1778854000803,34.84,78810.83,0.0,0.0168,2e-05,3.33248]
[1778854003823,34.83,78800.14,0.0,0.01663,1e-05,3.30319]
[1778854007853,34.83,78812.87,0.0,0.01681,2e-05,3.33378]
[1778854009868,34.83,78823.79,0.0,0.01697,2e-05,3.36088]
[1778854014902,34.82,78834.06,0.0,0.0171,2e-05,3.38432]
[1778854017926,34.81,78837.6,0.0,0.01715,2e-05,3.39219]
[1778854017950,34.81,78866.09,0.0,0.01759,2e-05,3.46762]
[1778854023787,34.8,78860.93,0.0,0.01748,2e-05,3.44805]
[1778854029050,34.79,78870.37,0.0,0.0176,2e-05,3.46905]
[1778854034760,34.78,78879.02,0.0,0.01771,2e-05,3.48786]
[1778854034853,34.78,78875.13,0.0,0.01764,2e-05,3.47655]
[1778854038103,34.77,78888.8,0.0,0.01784,2e-05,3.51064]
[1778854039582,34.77,78888.8,0.0,0.01784,2e-05,3.51064]
[1778854039587,34.77,78894.07,0.0,0.01792,2e-05,3.52394]
[1778854045852,34.76,78896.07,0.0,0.01792,2e-05,3.52449]
[1778854045882,34.76,78905.63,0.0,0.01806,2e-05,3.54849]
[1778854048852,34.76,78910.41,0.0,0.01813,2e-05,3.56051]
[1778854048903,34.75,78910.87,0.0,0.01813,2e-05,3.56074]
[1778854051194,34.75,78923.3,0.0,0.01831,2e-05,3.58987]
[1778854052201,34.74,78912.79,0.0,0.01813,2e-05,3.56002]
[1778854056230,34.74,78894.54,0.0,0.01782,2e-05,3.50651]
[1778854060414,34.73,78900.41,0.0,0.01789,2e-05,3.51962]
[1778854060463,34.73,78901.82,0.0,0.01791,2e-05,3.52249]
[1778854066299,34.71,78893.08,0.0,0.01774,2e-05,3.49323]
[1778854070327,34.69,78875.24,0.0,0.01739,2e-05,3.43402]
[1778854075363,34.68,78875.83,0.0,0.01738,2e-05,3.43152]
[1778854080402,34.67,78876.96,0.0,0.01737,2e-05,3.43047]
[1778854083599,34.67,78878.73,0.0,0.01739,2e-05,3.43356]
[1778854083704,34.67,78899.67,0.0,0.01771,2e-05,3.4888]
[1778854087457,34.66,78913.03,0.0,0.0179,2e-05,3.52127]
[1778854088465,34.66,78926.01,0.0,0.0181,2e-05,3.55566]
[1778854090484,34.65,78939.22,0.0,0.0183,2e-05,3.58984]
[1778854095882,34.64,78940.51,0.0,0.0183,2e-05,3.58912]
[1778854095940,34.64,78937.66,0.0,0.01824,2e-05,3.57918]
[1778854100555,34.63,78948.4,0.0,0.01839,2e-05,3.60568]
[1778854101236,34.63,78948.4,0.0,0.01839,2e-05,3.60568]
[1778854101591,34.63,78936.28,0.0,0.01818,2e-05,3.57017]
[1778854104588,34.62,78950.46,0.0,0.0184,2e-05,3.60615]
[1778854109625,34.61,78949.47,0.0,0.01835,2e-05,3.59818]
[1778854112645,34.6,78941.9,0.0,0.0182,2e-05,3.57243]
[1778854117681,34.59,78955.24,0.0,0.01839,2e-05,3.60423]
[1778854119696,34.59,78969.11,0.0,0.0186,2e-05,3.64066]
[1778854121308,34.58,78968.96,0.0,0.01859,2e-05,3.63914]
[1778854121711,34.58,78968.59,0.0,0.01858,2e-05,3.637]
[1778854126746,34.57,78961.66,0.0,0.01843,2e-05,3.61227]
[1778854131782,34.56,78952.9,0.0,0.01826,2e-05,3.58286]
[1778854135809,34.55,78969.02,0.0,0.0185,2e-05,3.62331]
[1778854138830,34.54,78979.38,0.0,0.01865,2e-05,3.64884]
[1778854142918,34.53,78976.11,0.0,0.01857,2e-05,3.63625]
[1778854142938,34.53,78994.1,0.0,0.01886,2e-05,3.68556]
[1778854144873,34.53,79004.76,0.0,0.01903,2e-05,3.71332]
[1778854149907,34.51,79005.41,0.0,0.019,2e-05,3.70886]
[1778854151141,34.51,79006.21,0.0,0.01901,2e-05,3.70988]
[1778854151928,34.51,79009.19,0.0,0.01905,2e-05,3.71709]
[1778854153942,34.5,79033.67,0.0,0.01945,2e-05,3.78486]
[1778854154211,34.5,79033.67,0.0,0.01945,2e-05,3.78486]
[1778854154948,34.5,79033.67,0.0,0.01944,2e-05,3.78386]
[1778854155955,34.5,79046.01,0.0,0.01965,2e-05,3.81844]
[1778854158978,34.49,79075.11,0.0,0.02013,2e-05,3.89882]
[1778854162000,34.48,79096.52,0.0,0.02049,2e-05,3.95968]
[1778854165034,34.48,79081.1,0.0,0.02019,2e-05,3.90977]
[1778854166031,34.47,79060.91,0.0,0.01983,2e-05,3.84922]
[1778854169060,34.47,79080.34,0.0,0.02015,2e-05,3.90265]
[1778854173110,34.45,79095.33,0.0,0.02038,2e-05,3.93988]
[1778854174104,34.45,79113.51,0.0,0.02068,2e-05,3.99133]
[1778854175122,34.45,79134.85,0.0,0.02107,2e-05,4.05575]
[1778854177127,34.44,79146.85,0.0,0.02127,2e-05,4.08907]
[1778854182162,34.37,79142.7,0.0,0.02096,2e-05,4.03848]
[1778854183170,34.33,79118.96,0.0,0.02044,2e-05,3.95174]
[1778854185187,34.33,79108.1,0.0,0.02023,2e-05,3.91668]
[1778854186196,34.3,79095.19,0.0,0.01992,2e-05,3.86517]
[1778854191231,34.29,79083.81,0.0,0.01969,2e-05,3.82611]
[1778854193549,34.29,79081.19,0.0,0.01964,2e-05,3.81735]
[1778854193650,34.29,79080.95,0.0,0.01962,2e-05,3.81553]
[1778854199284,34.27,79069.76,0.0,0.01939,2e-05,3.77643]
[1778854200299,34.27,79057.9,0.0,0.01918,2e-05,3.7412]
[1778854201355,34.27,79057.9,0.0,0.01918,2e-05,3.7412]
[1778854201467,34.27,79077.53,0.0,0.01951,2e-05,3.79689]
[1778854203320,34.26,79087.99,0.0,0.01968,2e-05,3.82523]
[1778854205142,34.26,79107.38,0.0,0.02001,2e-05,3.87977]
[1778854209463,34.25,79121.71,0.0,0.02024,2e-05,3.91855]
[1778854215220,34.23,79114.99,0.0,0.02006,2e-05,3.88955]
[1778854220682,34.2,79123.21,0.0,0.02011,2e-05,3.89708]
[1778854220771,34.17,79129.43,0.0,0.02014,2e-05,3.9029]
[1778854225483,34.16,79140.56,0.0,0.0203,2e-05,3.92967]
[1778854230520,34.14,79132.58,0.0,0.02012,2e-05,3.89931]
[1778854233543,34.14,79119.27,0.0,0.01985,2e-05,3.85423]
[1778854235084,34.14,79119.27,0.0,0.01985,2e-05,3.85423]
[1778854235105,34.13,79126.03,0.0,0.01996,2e-05,3.873]
[1778854239583,34.12,79108.8,0.0,0.01962,2e-05,3.8163]
[1778854240773,34.12,79108.8,0.0,0.01962,2e-05,3.8163]
[1778854240783,34.12,79109.76,0.0,0.01963,2e-05,3.81801]
[1778854245624,34.11,79099.03,0.0,0.01941,2e-05,3.78132]
[1778854250659,34.1,79108.02,0.0,0.01954,2e-05,3.80228]
[1778854255695,34.09,79109.18,0.0,0.01953,2e-05,3.80031]
[1778854260729,34.08,79099.04,0.0,0.01932,2e-05,3.76561]
[1778854262743,34.07,79088.18,0.0,0.01912,2e-05,3.73227]
[1778854265338,34.07,79084.77,0.0,0.01905,2e-05,3.72066]
[1778854265765,34.07,79079.93,0.0,0.01896,2e-05,3.70587]
[1778854266771,34.06,79069.87,0.0,0.01879,2e-05,3.67624]
[1778854267786,34.06,79058.98,0.0,0.0186,2e-05,3.64451]
[1778854270805,34.06,79048.4,0.0,0.01841,2e-05,3.61246]
[1778854272817,34.06,79059.63,0.0,0.01859,2e-05,3.6428]
[1778854277863,34.05,79064.26,0.0,0.01865,2e-05,3.65223]
[1778854279893,34.04,79053.94,0.0,0.01847,2e-05,3.62162]
[1778854281902,34.04,79030.0,0.0,0.01806,2e-05,3.55304]
[1778854286935,34.03,79034.86,0.0,0.01811,2e-05,3.56186]
[1778854290007,34.03,79038.12,0.0,0.01816,2e-05,3.56922]
[1778854290094,34.03,79039.36,0.0,0.01817,2e-05,3.57181]
[1778854296003,34.02,79047.91,0.0,0.01828,2e-05,3.58922]
[1778854298014,34.01,79035.27,0.0,0.01806,2e-05,3.55224]
[1778854302044,34.0,79046.39,0.0,0.01822,2e-05,3.58016]
[1778854304060,34.0,79056.65,0.0,0.01838,2e-05,3.60775]
[1778854307079,34.0,79070.58,0.0,0.0186,2e-05,3.64515]
[1778854312114,33.99,79071.46,0.0,0.0186,2e-05,3.6442]
[1778854317157,33.98,79077.43,0.0,0.01868,2e-05,3.65772]
[1778854317536,33.98,79077.43,0.0,0.01868,2e-05,3.65772]
[1778854318163,33.98,79082.44,0.0,0.01876,2e-05,3.67125]
[1778854319169,33.98,79092.93,0.0,0.01893,2e-05,3.70046]
[1778854321325,33.98,79092.93,0.0,0.01893,2e-05,3.69965]
[1778854321353,33.98,79092.97,0.0,0.01892,2e-05,3.69897]
[1778854324203,33.97,79082.27,0.0,0.01873,2e-05,3.666]
[1778854328232,33.97,79071.28,0.0,0.01853,2e-05,3.63193]
[1778854333267,33.96,79079.74,0.0,0.01864,2e-05,3.65229]
[1778854337295,33.95,79067.5,0.0,0.01842,2e-05,3.61473]
[1778854338302,33.95,79053.99,0.0,0.0182,2e-05,3.57616]
[1778854343342,33.94,79057.86,0.0,0.01824,2e-05,3.58409]
[1778854344349,33.94,79069.58,0.0,0.01843,2e-05,3.6164]
[1778854346364,33.94,79080.12,0.0,0.0186,2e-05,3.64481]
[1778854347139,33.94,79080.12,0.0,0.0186,2e-05,3.64481]
[1778854347380,33.94,79088.71,0.0,0.01874,2e-05,3.6685]
[1778854349034,33.94,79097.73,0.0,0.01889,2e-05,3.69349]
[1778854349384,33.94,79101.98,0.0,0.01895,2e-05,3.70485]
[1778854354419,33.93,79104.21,0.0,0.01896,2e-05,3.70514]
[1778854356312,33.93,79104.21,0.0,0.01896,2e-05,3.70514]
[1778854356433,33.92,79105.37,0.0,0.01897,2e-05,3.70676]
[1778854358106,33.92,79105.37,0.0,0.01897,2e-05,3.70676]
[1778854358124,33.92,79132.14,0.0,0.01942,2e-05,3.78256]
[1778854361475,33.91,79143.6,0.0,0.0196,2e-05,3.81307]
[1778854365054,33.91,79152.3,0.0,0.01974,2e-05,3.83655]
[1778854365112,33.91,79160.05,0.0,0.01987,2e-05,3.85837]
[1778854366326,33.9,79178.16,0.0,0.02018,2e-05,3.91061]
[1778854371109,33.9,79181.97,0.0,0.02024,2e-05,3.91999]
[1778854371210,33.89,79183.09,0.0,0.02024,2e-05,3.92128]
[1778854376398,33.88,79189.75,0.0,0.02033,2e-05,3.93528]
[1778854380314,33.87,79189.51,0.0,0.0203,2e-05,3.93063]
[1778854380420,33.87,79190.45,0.0,0.02031,2e-05,3.93215]
[1778854381624,33.87,79214.62,0.0,0.02073,2e-05,4.00286]
[1778854382630,33.86,79229.68,0.0,0.02101,2e-05,4.04886]
[1778854383639,33.86,79242.19,0.0,0.02124,2e-05,4.08726]
[1778854387668,33.86,79253.79,0.0,0.02145,2e-05,4.12231]
[1778854390688,33.85,79241.02,0.0,0.02118,2e-05,4.07731]
[1778854395726,33.81,79231.09,0.0,0.02088,2e-05,4.02766]
[1778854398748,33.81,79243.93,0.0,0.0211,2e-05,4.06439]
[1778854403797,33.79,79241.19,0.0,0.021,2e-05,4.0489]
[1778854406160,33.77,79247.13,0.0,0.02103,2e-05,4.05386]
[1778854406221,33.77,79246.14,0.0,0.02101,2e-05,4.0508]
[1778854407696,33.77,79246.14,0.0,0.02101,2e-05,4.04947]
[1778854407833,33.76,79249.24,0.0,0.02106,2e-05,4.05774]
[1778854408836,33.76,79260.16,0.0,0.02126,2e-05,4.09135]
[1778854411861,33.75,79280.11,0.0,0.02158,2e-05,4.14396]
[1778854414825,33.74,79289.66,0.0,0.02173,2e-05,4.1689]
[1778854414879,33.74,79288.75,0.0,0.02171,2e-05,4.16603]
[1778854419916,33.72,79276.4,0.0,0.02143,2e-05,4.12003]
[1778854421928,33.69,79250.31,0.0,0.02085,2e-05,4.02326]
[1778854424950,33.68,79239.26,0.0,0.02062,2e-05,3.98517]
[1778854426963,33.65,79218.92,0.0,0.02016,2e-05,3.90898]
[1778854428977,33.65,79200.18,0.0,0.01981,2e-05,3.85093]
[1778854430994,33.65,79187.11,0.0,0.01957,2e-05,3.80986]
[1778854436027,33.64,79184.35,0.0,0.01949,2e-05,3.79743]
[1778854441062,33.63,79172.35,0.0,0.01925,2e-05,3.75697]
[1778854446400,33.62,79177.19,0.0,0.01931,2e-05,3.76635]
[1778854446413,33.62,79185.86,0.0,0.01946,2e-05,3.79189]
[1778854450126,33.61,79196.94,0.0,0.01962,2e-05,3.81951]
[1778854455160,33.6,79200.65,0.0,0.01966,2e-05,3.8261]
[1778854459194,33.59,79184.64,0.0,0.01935,2e-05,3.77333]
[1778854461204,33.58,79194.93,0.0,0.01952,2e-05,3.80165]
[1778854464231,33.58,79205.13,0.0,0.01968,2e-05,3.82974]
[1778854469267,33.57,79202.77,0.0,0.01961,2e-05,3.81701]
[1778854471283,33.56,79194.89,0.0,0.01944,2e-05,3.78857]
[1778854475623,33.55,79201.26,0.0,0.01953,2e-05,3.80426]
[1778854476314,33.55,79199.91,0.0,0.0195,2e-05,3.79917]
[1778854479335,33.54,79190.06,0.0,0.01931,2e-05,3.76694]
[1778854484371,33.53,79190.64,0.0,0.01929,2e-05,3.76356]
[1778854489405,33.52,79181.55,0.0,0.0191,2e-05,3.73192]
[1778854492427,33.52,79193.14,0.0,0.01929,2e-05,3.76305]
[1778854497461,33.51,79205.41,0.0,0.01947,2e-05,3.79489]
[1778854502497,33.5,79206.34,0.0,0.01946,2e-05,3.79223]
[1778854504511,33.49,79191.8,0.0,0.01918,2e-05,3.74627]
[1778854509546,33.48,79199.51,0.0,0.01929,2e-05,3.76393]
[1778854514582,33.47,79189.75,0.0,0.01909,2e-05,3.73026]
[1778854515589,33.47,79174.71,0.0,0.01882,2e-05,3.68552]
[1778854520625,33.46,79171.29,0.0,0.01874,2e-05,3.67123]
[1778854524654,33.45,79181.97,0.0,0.0189,2e-05,3.69887]
[1778854525810,33.45,79181.97,0.0,0.0189,2e-05,3.69887]
[1778854525972,33.45,79172.14,0.0,0.01873,2e-05,3.66946]
[1778854527545,33.45,79172.14,0.0,0.01873,2e-05,3.66946]
[1778854527640,33.45,79158.98,0.0,0.01849,2e-05,3.62983]
[1778854531733,33.44,79149.87,0.0,0.01832,2e-05,3.59913]
[1778854537485,33.44,79148.89,0.0,0.01828,2e-05,3.59372]
[1778854537556,33.44,79154.59,0.0,0.01838,2e-05,3.60935]
[1778854538782,33.43,79167.18,0.0,0.01858,2e-05,3.64416]
[1778854540800,33.43,79177.42,0.0,0.01875,2e-05,3.67223]
[1778854543277,33.43,79184.47,0.0,0.01886,2e-05,3.69191]
[1778854543373,33.43,79192.35,0.0,0.01899,2e-05,3.71406]
[1778854548853,33.39,79187.36,0.0,0.0188,2e-05,3.68128]
[1778854553892,33.38,79193.57,0.0,0.01888,2e-05,3.69532]
[1778854558926,33.37,79190.21,0.0,0.0188,2e-05,3.68139]
[1778854561959,33.35,79201.22,0.0,0.01893,2e-05,3.70348]
[1778854566990,33.34,79198.14,0.0,0.01885,2e-05,3.69004]
[1778854570590,33.34,79205.98,0.0,0.01897,2e-05,3.71125]
[1778854570664,33.34,79210.67,0.0,0.01905,2e-05,3.72411]
[1778854572319,33.33,79210.67,0.0,0.01904,2e-05,3.72321]
[1778854572327,33.33,79224.21,0.0,0.01927,2e-05,3.76246]
[1778854574004,33.33,79224.01,0.0,0.01927,2e-05,3.7611]
[1778854574054,33.33,79222.32,0.0,0.01923,2e-05,3.75536]
[1778854579080,33.32,79221.41,0.0,0.01919,2e-05,3.74857]
[1778854581091,33.32,79208.64,0.0,0.01896,2e-05,3.70915]
[1778854582734,33.32,79208.64,0.0,0.01896,2e-05,3.70915]
[1778854583105,33.31,79218.58,0.0,0.01912,2e-05,3.73659]
[1778854587136,33.31,79204.13,0.0,0.01885,2e-05,3.69058]
[1778854589153,33.3,79193.57,0.0,0.01866,2e-05,3.6582]
[1778854594186,33.3,79187.38,0.0,0.01852,2e-05,3.63464]
[1778854599220,33.29,79190.0,0.0,0.01854,2e-05,3.63857]
[1778854604256,33.28,79185.32,0.0,0.01844,2e-05,3.62134]
[1778854608903,33.27,79180.06,0.0,0.01833,2e-05,3.60332]
[1778854609290,33.27,79177.49,0.0,0.01829,2e-05,3.59526]
[1778854610704,33.27,79177.49,0.0,0.01829,2e-05,3.59526]
[1778854610297,33.26,79162.1,0.0,0.01799,2e-05,3.54485]
[1778854611307,33.26,79158.52,0.0,0.01793,2e-05,3.53415]
[1778854616340,33.25,79153.36,0.0,0.01783,2e-05,3.51705]
[1778854619181,33.25,79161.93,0.0,0.01796,2e-05,3.54026]
[1778854619360,33.25,79166.84,0.0,0.01804,2e-05,3.55366]
[1778854620367,33.25,79179.13,0.0,0.01824,2e-05,3.58815]
[1778854621098,33.25,79179.13,0.0,0.01824,2e-05,3.58815]
[1778854621378,33.25,79180.94,0.0,0.01827,2e-05,3.59271]
[1778854626410,33.24,79187.77,0.0,0.01837,2e-05,3.60901]
[1778854627416,33.23,79205.63,0.0,0.01863,2e-05,3.65394]
[1778854629430,33.22,79216.6,0.0,0.01881,2e-05,3.68435]
[1778854634469,33.21,79232.88,0.0,0.01907,2e-05,3.72808]
[1778854639502,33.21,79234.82,0.0,0.01907,2e-05,3.7293]
[1778854640990,33.2,79236.52,0.0,0.0191,2e-05,3.73341]
[1778854641531,33.2,79238.52,0.0,0.01913,2e-05,3.73842]
[1778854642538,33.2,79254.66,0.0,0.01941,2e-05,3.78544]
[1778854643545,33.2,79265.0,0.0,0.01959,2e-05,3.81664]
[1778854647575,33.19,79241.96,0.0,0.01916,2e-05,3.74413]
[1778854648651,33.19,79241.96,0.0,0.01916,2e-05,3.74413]
[1778854648667,33.19,79236.29,0.0,0.01905,2e-05,3.72554]
[1778854653403,33.18,79243.98,0.0,0.01916,2e-05,3.74366]
[1778854653617,33.18,79240.72,0.0,0.0191,2e-05,3.73308]
[1778854654356,33.18,79240.72,0.0,0.0191,2e-05,3.73308]
[1778854654624,33.18,79235.57,0.0,0.019,2e-05,3.71697]
[1778854659660,33.17,79220.89,0.0,0.01872,2e-05,3.66973]
[1778854663752,33.17,79220.43,0.0,0.01871,2e-05,3.6676]
[1778854662909,33.17,79230.44,0.0,0.01887,2e-05,3.69539]
[1778854663926,33.16,79231.33,0.0,0.01888,2e-05,3.69722]
[1778854665600,33.16,79231.33,0.0,0.01888,2e-05,3.69722]
[1778854665685,33.16,79250.18,0.0,0.0192,2e-05,3.75046]
[1778854670961,33.15,79258.57,0.0,0.01933,2e-05,3.77177]
[1778854673453,33.15,79258.34,0.0,0.01932,2e-05,3.77032]
[1778854673520,33.15,79243.37,0.0,0.01904,2e-05,3.72398]
[1778854675996,33.14,79262.12,0.0,0.01936,2e-05,3.77828]
[1778854680036,33.14,79250.86,0.0,0.01915,2e-05,3.74171]
[1778854681032,33.14,79236.61,0.0,0.0189,2e-05,3.69965]
[1778854683046,33.13,79252.42,0.0,0.01916,2e-05,3.74435]
[1778854685134,33.13,79257.4,0.0,0.01925,2e-05,3.75842]
[1778854685135,33.13,79248.07,0.0,0.01907,2e-05,3.72903]
[1778854691102,33.12,79238.07,0.0,0.01886,2e-05,3.69421]
[1778854694124,33.11,79227.09,0.0,0.01866,2e-05,3.65966]
[1778854698724,33.11,79237.57,0.0,0.01882,2e-05,3.68717]
[1778854703187,33.1,79250.42,0.0,0.01902,2e-05,3.72074]
[1778854704194,33.1,79260.71,0.0,0.0192,2e-05,3.75027]
[1778854707220,33.09,79246.28,0.0,0.01893,2e-05,3.70569]
[1778854708803,33.09,79233.68,0.0,0.0187,2e-05,3.667]
[1778854714264,33.08,79230.9,0.0,0.01862,2e-05,3.65318]
[1778854718269,33.07,79235.69,0.0,0.01869,2e-05,3.66406]
[1778854718316,33.07,79246.86,0.0,0.01888,2e-05,3.69682]
[1778854723445,33.07,79237.17,0.0,0.01869,2e-05,3.66426]
[1778854723494,33.06,79251.63,0.0,0.01893,2e-05,3.70591]
[1778854727358,33.06,79271.36,0.0,0.01926,2e-05,3.76124]
[1778854731386,33.05,79261.38,0.0,0.01907,2e-05,3.72837]
[1778854736422,33.04,79250.5,0.0,0.01885,2e-05,3.69182]
[1778854741451,33.04,79243.32,0.0,0.01871,2e-05,3.6683]
[1778854741542,33.03,79262.0,0.0,0.01902,2e-05,3.72166]
[1778854744477,33.03,79273.62,0.0,0.01921,2e-05,3.75336]
[1778854749512,33.02,79270.7,0.0,0.01913,2e-05,3.73993]
[1778854751676,33.02,79269.53,0.0,0.01911,2e-05,3.73646]
[1778854751775,33.02,79263.08,0.0,0.01899,2e-05,3.7155]
[1778854755555,33.01,79248.02,0.0,0.01871,2e-05,3.66859]
[1778854757568,33.01,79236.6,0.0,0.0185,2e-05,3.63298]
[1778854761599,33.0,79220.91,0.0,0.01822,2e-05,3.58487]
[1778854764618,33.0,79210.0,0.0,0.01803,2e-05,3.55242]
[1778854765485,33.0,79210.0,0.0,0.01803,2e-05,3.55242]
[1778854765626,33.0,79213.32,0.0,0.01808,2e-05,3.56079]
[1778854770661,32.99,79207.24,0.0,0.01796,2e-05,3.54113]
[1778854771644,32.99,79207.24,0.0,0.01796,2e-05,3.54113]
[1778854771745,32.99,79204.58,0.0,0.0179,2e-05,3.53122]
[1778854776017,32.97,79200.55,0.0,0.0178,2e-05,3.51286]
[1778854776701,32.97,79202.7,0.0,0.01783,2e-05,3.51847]
[1778854777012,32.97,79202.7,0.0,0.01783,2e-05,3.51847]
[1778854777709,32.97,79208.19,0.0,0.01792,2e-05,3.53358]
[1778854780604,32.97,79210.33,0.0,0.01795,2e-05,3.53916]
[1778854780730,32.97,79207.57,0.0,0.0179,2e-05,3.53075]
[1778854782751,32.96,79196.53,0.0,0.01768,2e-05,3.49387]
[1778854784763,32.96,79185.56,0.0,0.0175,2e-05,3.46215]
[1778854788806,32.95,79197.39,0.0,0.01769,2e-05,3.49428]
[1778854793825,32.94,79179.55,0.0,0.01736,2e-05,3.43785]
[1778854797856,32.92,79165.95,0.0,0.01708,2e-05,3.39089]
[1778854801389,32.92,79173.43,0.0,0.01718,2e-05,3.40833]
[1778854801911,32.91,79189.8,0.0,0.01745,2e-05,3.45367]
[1778854802896,32.91,79176.94,0.0,0.01724,2e-05,3.41772]
[1778854806783,32.91,79176.96,0.0,0.01722,2e-05,3.41434]
[1778854806917,32.9,79171.32,0.0,0.01711,2e-05,3.39607]
[1778854811953,32.89,79169.01,0.0,0.01704,2e-05,3.38425]
[1778854816993,32.88,79159.51,0.0,0.01685,2e-05,3.35169]
[1778854822026,32.87,79163.94,0.0,0.01692,2e-05,3.36295]
[1778854827060,32.86,79165.22,0.0,0.01691,2e-05,3.36098]
[1778854832095,32.85,79162.4,0.0,0.01683,2e-05,3.34658]
[1778854837130,32.85,79171.6,0.0,0.01697,2e-05,3.37111]
[1778854842165,32.85,79163.2,0.0,0.01683,2e-05,3.34701]
[1778854847200,32.85,79175.41,0.0,0.01702,2e-05,3.37989]
[1778854851227,32.84,79154.22,0.0,0.01668,2e-05,3.32079]
[1778854854249,32.84,79164.25,0.0,0.01683,2e-05,3.34786]
[1778854858279,32.84,79174.21,0.0,0.01699,2e-05,3.37448]
[1778854860919,32.84,79174.72,0.0,0.01699,2e-05,3.3754]
[1778854860956,32.84,79174.81,0.0,0.01699,2e-05,3.37565]
[1778854862332,32.84,79185.7,0.0,0.01715,2e-05,3.40307]
[1778854865138,32.83,79177.1,0.0,0.01699,2e-05,3.37586]
[1778854865326,32.83,79175.02,0.0,0.01696,2e-05,3.36986]
[1778854870032,32.83,79162.89,0.0,0.01676,2e-05,3.33532]
[1778854873387,32.82,79175.04,0.0,0.01695,2e-05,3.36811]
[1778854878676,32.82,79178.4,0.0,0.017,2e-05,3.37632]
[1778854878732,32.82,79191.44,0.0,0.0172,2e-05,3.41224]
[1778854881442,32.82,79178.44,0.0,0.01699,2e-05,3.37519]
[1778854884862,32.82,79174.03,0.0,0.01692,2e-05,3.36248]
[1778854884925,32.82,79187.44,0.0,0.01713,2e-05,3.39935]
[1778854890512,32.81,79192.66,0.0,0.0172,2e-05,3.4119]
[1778854892523,32.81,79182.46,0.0,0.01703,2e-05,3.38116]
[1778854894536,32.81,79163.71,0.0,0.01672,2e-05,3.32905]
[1778854899570,32.81,79165.09,0.0,0.01674,2e-05,3.33207]
[1778854904605,32.81,79151.63,0.0,0.01652,2e-05,3.29459]
[1778854906311,32.81,79148.69,0.0,0.01648,2e-05,3.28653]
[1778854906626,32.81,79148.41,0.0,0.01647,2e-05,3.2857]
[1778854907629,32.81,79130.7,0.0,0.0162,2e-05,3.23769]
[1778854910651,32.8,79141.02,0.0,0.01635,2e-05,3.26479]
[1778854914564,32.8,79147.88,0.0,0.01645,2e-05,3.28256]
[1778854914678,32.8,79145.94,0.0,0.01642,2e-05,3.27704]
[1778854919712,32.8,79133.48,0.0,0.01622,2e-05,3.24228]
[1778854920845,32.8,79133.48,0.0,0.01622,2e-05,3.24228]
[1778854920872,32.8,79127.99,0.0,0.01614,2e-05,3.22739]
[1778854923747,32.8,79140.8,0.0,0.01633,2e-05,3.26124]
[1778854926418,32.8,79141.95,0.0,0.01635,2e-05,3.26389]
[1778854926783,32.8,79140.36,0.0,0.01632,2e-05,3.25939]
[1778854931804,32.79,79133.51,0.0,0.01621,2e-05,3.23997]
[1778854933818,32.79,79107.25,0.0,0.01581,2e-05,3.16984]
[1778854938857,32.79,79105.35,0.0,0.01578,2e-05,3.16465]
[1778854942882,32.79,79118.71,0.0,0.01598,2e-05,3.19934]
[1778854944897,32.79,79130.49,0.0,0.01615,2e-05,3.22975]
[1778854948928,32.79,79143.52,0.0,0.01635,2e-05,3.2641]
[1778854953960,32.79,79143.13,0.0,0.01633,2e-05,3.26128]
[1778854958994,32.79,79150.22,0.0,0.01644,2e-05,3.27946]
[1778854964032,32.78,79156.25,0.0,0.01653,2e-05,3.29494]
[1778854968059,32.78,79146.31,0.0,0.01637,2e-05,3.26727]
[1778854971082,32.78,79129.48,0.0,0.0161,2e-05,3.22157]
[1778854974103,32.78,79142.65,0.0,0.01631,2e-05,3.2567]
[1778854978135,32.78,79155.79,0.0,0.01651,2e-05,3.29217]
[1778854983167,32.78,79158.17,0.0,0.01655,2e-05,3.29862]
[1778854985465,32.78,79159.67,0.0,0.01657,2e-05,3.3027]
[1778854985488,32.78,79173.02,0.0,0.01678,2e-05,3.33918]
[1778854988209,32.78,79189.27,0.0,0.01704,2e-05,3.38371]
[1778854990912,32.78,79194.05,0.0,0.01712,2e-05,3.39699]
[1778854990994,32.78,79197.83,0.0,0.01718,2e-05,3.40709]
[1778854996264,32.78,79205.24,0.0,0.01729,2e-05,3.42663]
[1778855000956,32.77,79190.68,0.0,0.01705,2e-05,3.38475]
[1778855006334,32.77,79187.55,0.0,0.01699,2e-05,3.37525]
[1778855011027,32.77,79201.51,0.0,0.0172,2e-05,3.4113]
[1778855015399,32.77,79212.5,0.0,0.01738,2e-05,3.4413]
[1778855021106,32.76,79215.84,0.0,0.01742,2e-05,3.44874]
[1778855026479,32.76,79223.74,0.0,0.01754,2e-05,3.46901]
[1778855027482,32.76,79233.64,0.0,0.0177,2e-05,3.49675]
[1778855031176,32.76,79214.48,0.0,0.01738,2e-05,3.44135]
[1778855036572,32.75,79205.97,0.0,0.01723,2e-05,3.41583]
[1778855041145,32.75,79206.62,0.0,0.01723,2e-05,3.41691]
[1778855041607,32.75,79196.13,0.0,0.01706,2e-05,3.387]
[1778855043621,32.75,79178.15,0.0,0.01677,2e-05,3.33719]
[1778855045628,32.75,79181.13,0.0,0.01682,2e-05,3.34529]
[1778855045690,32.75,79180.6,0.0,0.01681,2e-05,3.34359]
[1778855051684,32.75,79171.86,0.0,0.01667,2e-05,3.31907]
[1778855052685,32.75,79183.36,0.0,0.01685,2e-05,3.35042]
[1778855056714,32.75,79166.87,0.0,0.01658,2e-05,3.30489]
[1778855061756,32.75,79172.37,0.0,0.01667,2e-05,3.3195]
[1778855066786,32.75,79166.43,0.0,0.01657,2e-05,3.30292]
[1778855071824,32.75,79166.65,0.0,0.01657,2e-05,3.30149]
[1778855072828,32.75,79176.8,0.0,0.01673,2e-05,3.32924]
[1778855077873,32.74,79186.2,0.0,0.01687,2e-05,3.3544]
[1778855080677,32.74,79194.11,0.0,0.017,2e-05,3.37575]
[1778855080884,32.74,79177.3,0.0,0.01673,2e-05,3.32928]
[1778855081892,32.74,79162.62,0.0,0.0165,2e-05,3.2892]
[1778855086926,32.74,79159.39,0.0,0.01644,2e-05,3.28028]
[1778855088729,32.74,79158.41,0.0,0.01643,2e-05,3.27761]
[1778855088940,32.74,79162.62,0.0,0.01649,2e-05,3.28902]
[1778855093977,32.74,79160.21,0.0,0.01646,2e-05,3.28242]
[1778855099012,32.74,79157.8,0.0,0.01642,2e-05,3.27591]
[1778855101050,32.74,79142.46,0.0,0.01618,2e-05,3.23472]
[1778855106071,32.74,79129.69,0.0,0.01599,2e-05,3.20093]
[1778855108078,32.74,79114.04,0.0,0.01575,2e-05,3.1597]
[1778855112729,32.75,79107.88,0.0,0.01566,2e-05,3.14423]
[1778855113114,32.75,79103.77,0.0,0.0156,1e-05,3.13346]
[1778855114121,32.75,79092.04,0.0,0.01543,1e-05,3.10297]
[1778855116792,32.75,79098.41,0.0,0.01552,1e-05,3.11963]
[1778855117145,32.75,79098.05,0.0,0.01552,1e-05,3.11872]
[1778855121174,32.75,79086.29,0.0,0.01534,1e-05,3.08835]
[1778855125200,32.75,79059.61,0.0,0.01496,1e-05,3.02048]
[1778855130234,32.75,79062.25,0.0,0.015,1e-05,3.02819]
[1778855133906,32.75,79056.3,0.0,0.01491,1e-05,3.0121]
[1778855134263,32.75,79055.13,0.0,0.0149,1e-05,3.00937]
[1778855135766,32.75,79050.7,0.0,0.01483,1e-05,2.99841]
[1778855136278,32.75,79036.9,0.0,0.01464,1e-05,2.964]
[1778855141312,32.76,79041.42,0.0,0.01471,1e-05,2.97691]
[1778855146349,32.76,79044.51,0.0,0.01477,1e-05,2.98626]
[1778855152056,32.76,79059.99,0.0,0.015,1e-05,3.02718]
[1778855152837,32.76,79059.99,0.0,0.015,1e-05,3.02718]
[1778855152862,32.76,79067.35,0.0,0.01511,1e-05,3.04596]
[1778855155438,32.77,79095.83,0.0,0.01553,1e-05,3.12069]
[1778855156440,32.77,79106.34,0.0,0.01569,2e-05,3.14854]
[1778855158192,32.77,79106.34,0.0,0.01569,2e-05,3.14854]
[1778855158211,32.77,79108.26,0.0,0.01572,2e-05,3.15364]
[1778855161720,32.77,79105.76,0.0,0.01568,2e-05,3.14711]
[1778855162128,32.77,79121.9,0.0,0.01593,2e-05,3.19025]
[1778855165504,32.77,79107.85,0.0,0.01572,2e-05,3.15375]
[1778855166520,32.77,79107.85,0.0,0.01572,2e-05,3.15375]
[1778855166583,32.77,79104.69,0.0,0.01567,2e-05,3.14546]
[1778855169532,32.77,79115.76,0.0,0.01584,2e-05,3.17514]
[1778855172200,32.77,79102.13,0.0,0.01564,1e-05,3.13946]
[1778855175579,32.77,79089.2,0.0,0.01545,1e-05,3.1058]
[1778855177594,32.77,79077.41,0.0,0.01527,1e-05,3.07547]
[1778855182272,32.77,79058.17,0.0,0.015,1e-05,3.02685]
[1778855187659,32.78,79055.25,0.0,0.01496,1e-05,3.02049]
[1778855192699,32.78,79050.38,0.0,0.01489,1e-05,3.0076]
[1778855197735,32.78,79048.15,0.0,0.01486,1e-05,3.00325]
[1778855200756,32.78,79059.77,0.0,0.01504,1e-05,3.03352]
[1778855205792,32.79,79049.59,0.0,0.0149,1e-05,3.00935]
[1778855210829,32.8,79052.17,0.0,0.01496,1e-05,3.02043]
[1778855215861,32.81,79052.86,0.0,0.015,1e-05,3.02631]
[1778855220896,32.81,79056.25,0.0,0.01505,1e-05,3.03618]
[1778855225934,32.81,79048.83,0.0,0.01495,1e-05,3.01852]
[1778855230969,32.82,79047.65,0.0,0.01494,1e-05,3.01687]
[1778855236004,32.82,79045.82,0.0,0.01493,1e-05,3.01364]
[1778855238017,32.82,79055.67,0.0,0.01507,1e-05,3.03918]
[1778855243051,32.82,79056.64,0.0,0.01509,1e-05,3.04277]
[1778855248088,32.82,79052.21,0.0,0.01503,1e-05,3.03275]
[1778855253123,32.83,79062.8,0.0,0.01519,1e-05,3.05917]
[1778855258157,32.83,79061.94,0.0,0.01518,1e-05,3.0579]
[1778855260172,32.83,79074.81,0.0,0.01537,1e-05,3.0913]
[1778855262185,32.83,79086.31,0.0,0.01554,1e-05,3.12121]
[1778855264198,32.83,79075.69,0.0,0.01538,1e-05,3.09395]
[1778855269234,32.83,79065.72,0.0,0.01524,1e-05,3.0689]
[1778855274270,32.83,79058.34,0.0,0.01514,1e-05,3.05076]
[1778855279305,32.84,79054.93,0.0,0.01509,1e-05,3.04298]
[1778855284348,32.84,79053.16,0.0,0.01507,1e-05,3.03944]
[1778855289383,32.84,79058.23,0.0,0.01515,1e-05,3.05324]
[1778855294424,32.84,79064.9,0.0,0.01526,1e-05,3.07133]
[1778855299458,32.84,79068.18,0.0,0.01531,1e-05,3.08048]
[1778855302800,32.84,79075.24,0.0,0.01541,1e-05,3.09908]
[1778855303486,32.85,79084.51,0.0,0.01555,1e-05,3.1232]
[1778855306507,32.85,79094.77,0.0,0.01571,2e-05,3.15062]
[1778855309529,32.85,79079.29,0.0,0.01548,1e-05,3.11037]
[1778855311877,32.85,79077.59,0.0,0.01545,1e-05,3.10604]
[1778855311884,32.85,79078.36,0.0,0.01546,1e-05,3.10646]
[1778855317584,32.85,79084.42,0.0,0.01555,1e-05,3.12258]
[1778855323258,32.85,79091.6,0.0,0.01566,1e-05,3.14149]
[1778855328662,32.85,79094.31,0.0,0.0157,1e-05,3.14889]
[1778855329705,32.85,79094.31,0.0,0.0157,1e-05,3.14889]
[1778855329797,32.85,79101.43,0.0,0.01581,2e-05,3.16784]
[1778855334558,32.85,79099.62,0.0,0.01578,2e-05,3.16343]
[1778855334704,32.85,79098.48,0.0,0.01577,2e-05,3.16038]
[1778855339742,32.85,79089.87,0.0,0.01564,1e-05,3.1376]
[1778855344777,32.85,79076.02,0.0,0.01543,1e-05,3.10156]
[1778855349812,32.85,79070.31,0.0,0.01535,1e-05,3.0871]
[1778855354851,32.85,79066.67,0.0,0.0153,1e-05,3.07817]
[1778855359883,32.85,79058.07,0.0,0.01517,1e-05,3.05666]
[1778855360890,32.85,79046.93,0.0,0.01501,1e-05,3.02838]
[1778855364871,32.85,79038.19,0.0,0.01489,1e-05,3.00679]
[1778855364922,32.85,79028.97,0.0,0.01476,1e-05,2.98356]
[1778855365928,32.85,79000.06,0.0,0.01435,1e-05,2.91185]
[1778855367943,32.86,78988.97,0.0,0.01421,1e-05,2.88565]
[1778855368970,32.86,78979.13,0.0,0.01407,1e-05,2.86207]
[1778855371975,32.86,78969.67,0.0,0.01395,1e-05,2.83901]
[1778855374995,32.86,78979.73,0.0,0.01409,1e-05,2.86486]
[1778855377009,32.87,78997.82,0.0,0.01435,1e-05,2.91004]
[1778855378018,32.87,79014.46,0.0,0.01458,1e-05,2.95164]
[1778855379234,32.87,79014.46,0.0,0.01458,1e-05,2.95164]
[1778855379319,32.87,79020.97,0.0,0.01467,1e-05,2.9682]
[1778855385069,32.87,79023.63,0.0,0.01472,1e-05,2.97656]
[1778855387086,32.87,79037.35,0.0,0.01492,1e-05,3.01163]
[1778855392120,32.88,79022.97,0.0,0.01472,1e-05,2.9766]
[1778855397156,32.88,79031.93,0.0,0.01486,1e-05,3.00048]
[1778855401608,32.88,79038.83,0.0,0.01496,1e-05,3.01863]
[1778855402212,32.88,79051.86,0.0,0.01515,1e-05,3.05177]
[1778855403219,32.88,79079.48,0.0,0.01556,1e-05,3.1234]
[1778855405251,32.88,79092.63,0.0,0.01576,2e-05,3.15852]
[1778855409689,32.88,79100.67,0.0,0.01588,2e-05,3.17983]
[1778855410285,32.88,79102.06,0.0,0.0159,2e-05,3.1835]
[1778855414309,32.88,79117.83,0.0,0.01614,2e-05,3.22548]
[1778855416320,32.88,79105.07,0.0,0.01595,2e-05,3.1917]
[1778855420349,32.88,79094.84,0.0,0.01579,2e-05,3.16459]
[1778855421357,32.88,79084.42,0.0,0.01564,1e-05,3.13725]
[1778855423369,32.88,79071.58,0.0,0.01545,1e-05,3.10391]
[1778855425383,32.88,79058.37,0.0,0.01525,1e-05,3.06999]
[1778855428407,32.89,79040.79,0.0,0.015,1e-05,3.02552]
[1778855433442,32.89,79044.02,0.0,0.01504,1e-05,3.03307]
[1778855437542,32.89,79049.7,0.0,0.01513,1e-05,3.04792]
[1778855437593,32.89,79073.2,0.0,0.01548,1e-05,3.10871]
[1778855439483,32.89,79086.92,0.0,0.01568,1e-05,3.14464]
[1778855444518,32.89,79087.64,0.0,0.01569,1e-05,3.14648]
[1778855445120,32.89,79087.64,0.0,0.01569,1e-05,3.14648]
[1778855445528,32.89,79087.14,0.0,0.01568,1e-05,3.14518]
[1778855447538,32.89,79072.06,0.0,0.01546,1e-05,3.10594]
[1778855452582,32.9,79063.65,0.0,0.01536,1e-05,3.08906]
[1778855454595,32.9,79074.84,0.0,0.01554,1e-05,3.11965]
[1778855459625,32.91,79088.32,0.0,0.01575,2e-05,3.15667]
[1778855464282,32.91,79096.32,0.0,0.01588,2e-05,3.17853]
[1778855464662,32.91,79095.32,0.0,0.01586,2e-05,3.17629]
[1778855466678,32.91,79112.83,0.0,0.01613,2e-05,3.22282]
[1778855471710,32.91,79111.31,0.0,0.01611,2e-05,3.21919]
[1778855472718,32.91,79095.43,0.0,0.01587,2e-05,3.17704]
[1778855475845,32.91,79097.82,0.0,0.0159,2e-05,3.18321]
[1778855476749,32.91,79096.78,0.0,0.01589,2e-05,3.18038]
[1778855479770,32.91,79107.35,0.0,0.01605,2e-05,3.20809]
[1778855484804,32.91,79116.02,0.0,0.01617,2e-05,3.2304]
[1778855488839,32.91,79104.12,0.0,0.01599,2e-05,3.19814]
[1778855493868,32.91,79097.59,0.0,0.01588,2e-05,3.17868]
[1778855497896,32.91,79086.23,0.0,0.01571,1e-05,3.14857]
[1778855502931,32.91,79076.51,0.0,0.01556,1e-05,3.12296]
[1778855505951,32.91,79054.49,0.0,0.01524,1e-05,3.06775]
[1778855507967,32.91,79042.34,0.0,0.01507,1e-05,3.03759]
[1778855513567,32.92,79039.18,0.0,0.01505,1e-05,3.03307]
[1778855513570,32.92,79036.22,0.0,0.015,1e-05,3.02572]
[1778855515019,32.92,79002.44,0.0,0.01453,1e-05,2.94166]
[1778855515969,32.92,79002.44,0.0,0.01453,1e-05,2.94166]
[1778855516069,32.92,79001.09,0.0,0.01451,1e-05,2.93863]
[1778855521724,32.93,79002.13,0.0,0.01454,1e-05,2.94309]
[1778855526098,32.93,78981.36,0.0,0.01426,1e-05,2.89324]
[1778855528116,32.93,78994.38,0.0,0.01444,1e-05,2.926]
[1778855529129,32.93,79005.12,0.0,0.01459,1e-05,2.95291]
[1778855531799,32.93,78987.82,0.0,0.01436,1e-05,2.91121]
[1778855537173,32.94,78991.07,0.0,0.01441,1e-05,2.92101]
[1778855542208,32.94,78987.17,0.0,0.01437,1e-05,2.91315]
[1778855544588,32.94,78986.25,0.0,0.01436,1e-05,2.91124]
[1778855544611,32.94,78963.19,0.0,0.01404,1e-05,2.85536]
[1778855550264,32.95,78968.72,0.0,0.01413,1e-05,2.8715]
[1778855551183,32.95,78968.72,0.0,0.01413,1e-05,2.8715]
[1778855551273,32.95,78971.5,0.0,0.01417,1e-05,2.87709]
[1778855556308,32.96,78985.09,0.0,0.01437,1e-05,2.91227]
[1778855557168,32.96,78985.09,0.0,0.01437,1e-05,2.91227]
[1778855557313,32.96,78987.08,0.0,0.01439,1e-05,2.91751]
[1778855558320,32.96,79001.1,0.0,0.01459,1e-05,2.95248]
[1778855559326,32.96,79011.63,0.0,0.01474,1e-05,2.97898]
[1778855562348,32.96,79023.5,0.0,0.01492,1e-05,3.00947]
[1778855567393,32.96,79025.44,0.0,0.01495,1e-05,3.0153]
[1778855569402,32.96,79003.54,0.0,0.01464,1e-05,2.96082]
[1778855574444,32.97,79012.93,0.0,0.01478,1e-05,2.98578]
[1778855578744,32.97,79013.72,0.0,0.0148,1e-05,2.98849]
[1778855578827,32.97,79014.24,0.0,0.01481,1e-05,2.9903]
[1778855582514,32.97,79009.73,0.0,0.01475,1e-05,2.97948]
[1778855582574,32.97,79000.5,0.0,0.01462,1e-05,2.95672]
[1778855583892,32.97,79000.5,0.0,0.01462,1e-05,2.95698]
[1778855584537,32.97,78993.87,0.0,0.01453,1e-05,2.94082]
[1778855589555,32.98,78989.72,0.0,0.01448,1e-05,2.9321]
[1778855590941,32.98,78983.46,0.0,0.01439,1e-05,2.91699]
[1778855591581,32.98,78997.47,0.0,0.01459,1e-05,2.95196]
[1778855592600,32.98,79012.93,0.0,0.01481,1e-05,2.99083]
[1778855594597,32.98,79026.05,0.0,0.015,1e-05,3.0243]
[1778855595095,32.98,79026.05,0.0,0.015,1e-05,3.0243]
[1778855595633,32.98,79025.89,0.0,0.015,1e-05,3.02407]
[1778855600667,32.98,79026.98,0.0,0.01502,1e-05,3.02773]
[1778855605707,32.98,79014.36,0.0,0.01484,1e-05,2.99678]
[1778855607723,32.98,79002.49,0.0,0.01468,1e-05,2.96756]
[1778855610743,32.99,78990.13,0.0,0.01451,1e-05,2.9377]
[1778855614770,32.99,79003.75,0.0,0.0147,1e-05,2.97111]
[1778855618806,32.99,78984.85,0.0,0.01444,1e-05,2.92525]
[1778855623841,33.0,78981.36,0.0,0.0144,1e-05,2.91841]
[1778855628881,33.0,78993.02,0.0,0.01457,1e-05,2.94881]
[1778855630896,33.0,79005.16,0.0,0.01475,1e-05,2.97959]
[1778855635932,33.0,78999.05,0.0,0.01467,1e-05,2.96557]
[1778855636964,33.0,78999.05,0.0,0.01467,1e-05,2.96557]
[1778855637053,33.0,79019.68,0.0,0.01496,1e-05,3.01755]
[1778855642593,33.01,79011.87,0.0,0.01486,1e-05,2.99891]
[1778855644997,33.01,79023.66,0.0,0.01503,1e-05,3.02902]
[1778855647011,33.01,79036.36,0.0,0.01522,1e-05,3.0616]
[1778855649026,33.01,79052.48,0.0,0.01545,1e-05,3.10315]
[1778855652668,33.01,79065.86,0.0,0.01565,1e-05,3.13788]
[1778855656721,33.01,79061.96,0.0,0.01559,1e-05,3.1277]
[1778855656773,33.01,79050.99,0.0,0.01543,1e-05,3.09936]
[1778855662738,33.01,79051.05,0.0,0.01543,1e-05,3.09984]
[1778855668162,33.01,79054.41,0.0,0.01548,1e-05,3.10869]
[1778855673197,33.01,79063.89,0.0,0.01562,1e-05,3.13165]
[1778855678238,33.01,79068.34,0.0,0.01568,1e-05,3.14305]
[1778855682878,33.01,79078.26,0.0,0.01583,2e-05,3.16863]
[1778855688307,33.01,79081.56,0.0,0.01587,2e-05,3.17664]
[1778855691330,33.01,79099.19,0.0,0.01614,2e-05,3.22329]
[1778855694349,33.01,79083.6,0.0,0.0159,2e-05,3.18158]
[1778855699385,33.0,79088.84,0.0,0.01598,2e-05,3.19472]
[1778855704419,33.0,79083.31,0.0,0.01589,2e-05,3.17947]
[1778855709454,33.0,79085.51,0.0,0.01592,2e-05,3.18495]
[1778855711468,33.0,79096.48,0.0,0.01609,2e-05,3.21411]
[1778855715327,33.0,79105.01,0.0,0.01622,2e-05,3.23697]
[1778855715501,33.0,79110.24,0.0,0.0163,2e-05,3.25095]
[1778855717510,33.0,79124.59,0.0,0.01652,2e-05,3.2894]
[1778855720285,33.0,79126.57,0.0,0.01655,2e-05,3.29461]
[1778855720532,33.0,79123.06,0.0,0.0165,2e-05,3.28483]
[1778855725568,33.0,79112.76,0.0,0.01633,2e-05,3.25576]
[1778855728590,33.0,79124.93,0.0,0.01651,2e-05,3.28772]
[1778855729597,33.0,79138.04,0.0,0.01672,2e-05,3.32317]
[1778855734632,33.0,79145.25,0.0,0.01682,2e-05,3.34007]
[1778855739667,32.99,79146.4,0.0,0.01683,2e-05,3.34125]
[1778855744703,32.99,79156.72,0.0,0.01698,2e-05,3.36865]
[1778855749739,32.99,79164.67,0.0,0.0171,2e-05,3.38942]
[1778855754777,32.98,79168.46,0.0,0.01716,2e-05,3.39864]
[1778855759811,32.98,79161.27,0.0,0.01703,2e-05,3.37735]
[1778855762838,32.98,79140.24,0.0,0.0167,2e-05,3.3191]
[1778855764848,32.98,79158.31,0.0,0.01698,2e-05,3.36824]
[1778855769884,32.98,79150.03,0.0,0.01684,2e-05,3.34449]
[1778855772904,32.97,79128.46,0.0,0.0165,2e-05,3.28496]
[1778855777948,32.97,79147.89,0.0,0.0168,2e-05,3.33698]
[1778855782983,32.97,79149.11,0.0,0.01681,2e-05,3.33957]
[1778855788029,32.97,79149.73,0.0,0.01682,2e-05,3.34041]
[1778855793059,32.97,79153.91,0.0,0.01687,2e-05,3.34939]
[1778855798094,32.97,79146.88,0.0,0.01676,2e-05,3.32954]
[1778855803131,32.97,79138.2,0.0,0.01662,2e-05,3.30546]
[1778855805735,32.97,79129.13,0.0,0.01648,2e-05,3.28092]
[1778855805801,32.97,79117.37,0.0,0.01629,2e-05,3.24935]
[1778855807666,32.97,79117.6,0.0,0.0163,2e-05,3.24975]
[1778855807745,32.96,79105.13,0.0,0.0161,2e-05,3.21633]
[1778855813810,32.96,79118.71,0.0,0.01631,2e-05,3.25154]
[1778855819243,32.96,79127.25,0.0,0.01644,2e-05,3.27423]
[1778855824278,32.96,79128.44,0.0,0.01646,2e-05,3.27726]
[1778855826295,32.96,79145.97,0.0,0.01672,2e-05,3.32347]
[1778855831338,32.95,79143.45,0.0,0.01666,2e-05,3.31313]
[1778855835359,32.95,79130.66,0.0,0.01646,2e-05,3.27791]
[1778855837373,32.95,79120.31,0.0,0.0163,2e-05,3.25013]
[1778855842408,32.95,79116.75,0.0,0.01624,2e-05,3.24041]
[1778855847445,32.95,79110.53,0.0,0.01614,2e-05,3.22318]
[1778855852483,32.95,79121.85,0.0,0.01631,2e-05,3.25179]
[1778855857518,32.93,79130.65,0.0,0.01641,2e-05,3.26906]
[1778855860539,32.93,79141.64,0.0,0.01658,2e-05,3.29807]
[1778855864164,32.93,79127.97,0.0,0.01634,2e-05,3.25782]
[1778855869601,32.92,79123.49,0.0,0.01627,2e-05,3.24467]
[1778855872623,32.92,79111.41,0.0,0.01606,2e-05,3.20905]
[1778855877659,32.9,79106.78,0.0,0.01595,2e-05,3.19008]
[1778855880680,32.9,79095.3,0.0,0.01578,2e-05,3.15959]
[1778855885715,32.9,79093.26,0.0,0.01575,2e-05,3.15402]
[1778855886724,32.9,79082.42,0.0,0.01558,1e-05,3.1257]
[1778855891757,32.9,79085.77,0.0,0.01563,1e-05,3.13437]
[1778855896794,32.9,79101.04,0.0,0.01586,2e-05,3.17424]
[1778855901827,32.9,79103.05,0.0,0.01589,2e-05,3.17913]
[1778855906862,32.9,79103.29,0.0,0.01589,2e-05,3.17934]
[1778855911905,32.89,79113.7,0.0,0.01603,2e-05,3.2026]
[1778855916937,32.88,79117.97,0.0,0.01607,2e-05,3.21018]
[1778855921972,32.88,79122.68,0.0,0.01614,2e-05,3.22206]
[1778855927008,32.88,79132.45,0.0,0.01629,2e-05,3.24834]
[1778855932045,32.88,79135.82,0.0,0.01634,2e-05,3.25751]
[1778855937080,32.88,79135.46,0.0,0.01634,2e-05,3.25661]
[1778855942115,32.88,79148.75,0.0,0.01654,2e-05,3.29229]
[1778855947150,32.88,79131.52,0.0,0.01627,2e-05,3.24555]
[1778855952184,32.88,79124.82,0.0,0.01617,2e-05,3.22795]
[1778855956212,32.88,79114.88,0.0,0.01602,2e-05,3.20118]
[1778855959233,32.88,79128.66,0.0,0.01623,2e-05,3.23744]
[1778855961247,32.88,79140.61,0.0,0.01641,2e-05,3.26933]
[1778855963261,32.88,79130.53,0.0,0.01625,2e-05,3.24184]
[1778855968296,32.88,79131.79,0.0,0.01627,2e-05,3.24432]
[1778855973344,32.88,79127.39,0.0,0.01618,2e-05,3.22996]
[1778855978379,32.87,79126.87,0.0,0.01617,2e-05,3.22777]
[1778855983414,32.87,79123.33,0.0,0.0161,2e-05,3.21503]
[1778855988450,32.86,79127.81,0.0,0.01615,2e-05,3.22496]
[1778855993490,32.86,79123.27,0.0,0.01608,2e-05,3.21219]
[1778855998520,32.86,79123.59,0.0,0.01608,2e-05,3.21236]
[1778856003555,32.86,79121.57,0.0,0.01605,2e-05,3.2064]
[1778856008606,32.86,79129.53,0.0,0.01617,2e-05,3.22683]
[1778856013640,32.85,79128.79,0.0,0.01615,2e-05,3.22405]
[1778856018676,32.85,79128.7,0.0,0.01614,2e-05,3.22303]
[1778856023714,32.89,79133.1,0.0,0.01632,2e-05,3.25393]
[1778856028749,32.9,79134.2,0.0,0.01634,2e-05,3.25773]
[1778856034372,32.88,79131.16,0.0,0.01625,2e-05,3.24111]
[1778856039829,32.87,79134.93,0.0,0.01628,2e-05,3.24696]
[1778856044861,32.87,79136.61,0.0,0.0163,2e-05,3.25044]
[1778856049896,32.87,79137.7,0.0,0.01631,2e-05,3.25229]
[1778856054891,32.87,79136.98,0.0,0.0163,2e-05,3.2495]
[1778856054978,32.87,79150.68,0.0,0.01651,2e-05,3.28645]
[1778856059970,32.86,79161.31,0.0,0.01667,2e-05,3.31372]
[1778856063998,32.86,79171.89,0.0,0.01683,2e-05,3.34213]
[1778856068026,32.86,79185.49,0.0,0.01704,2e-05,3.3773]
[1778856071053,32.84,79174.27,0.0,0.01682,2e-05,3.33978]
[1778856073069,32.84,79160.33,0.0,0.01659,2e-05,3.30104]
[1778856075745,32.84,79156.67,0.0,0.01653,2e-05,3.29055]
[1778856076087,32.84,79154.01,0.0,0.01649,2e-05,3.28307]
[1778856081124,32.84,79144.56,0.0,0.01634,2e-05,3.25636]
[1778856086161,32.83,79139.83,0.0,0.01626,2e-05,3.24262]
[1778856091201,32.83,79127.45,0.0,0.01605,2e-05,3.20701]
[1778856096231,32.83,79122.75,0.0,0.01598,2e-05,3.19393]
[1778856101267,32.82,79133.9,0.0,0.01613,2e-05,3.22045]
[1778856106302,32.82,79127.36,0.0,0.01601,2e-05,3.19986]
[1778856111342,32.82,79137.53,0.0,0.01616,2e-05,3.22616]
[1778856116372,32.81,79143.3,0.0,0.01625,2e-05,3.24077]
[1778856121407,32.81,79146.79,0.0,0.0163,2e-05,3.24927]
[1778856124428,32.81,79135.99,0.0,0.01613,2e-05,3.21988]
[1778856129463,32.81,79135.86,0.0,0.01612,2e-05,3.21881]
[1778856134499,32.81,79136.66,0.0,0.01613,2e-05,3.22028]
[1778856139198,32.81,79138.7,0.0,0.01616,2e-05,3.22525]
[1778856139235,32.81,79154.77,0.0,0.01641,2e-05,3.26848]
[1778856141548,32.81,79166.9,0.0,0.0166,2e-05,3.30127]
[1778856145129,32.81,79173.9,0.0,0.0167,2e-05,3.31997]
[1778856145165,32.8,79177.35,0.0,0.01676,2e-05,3.32909]
[1778856150613,32.79,79180.53,0.0,0.01676,2e-05,3.32977]
[1778856155646,32.77,79176.04,0.0,0.01662,2e-05,3.30609]
[1778856160683,32.74,79177.53,0.0,0.01659,2e-05,3.29965]
[1778856165305,32.74,79193.4,0.0,0.01683,2e-05,3.3421]
[1778856170753,32.74,79197.28,0.0,0.01689,2e-05,3.35219]
[1778856175039,32.74,79201.16,0.0,0.01695,2e-05,3.36246]
[1778856175378,32.74,79188.61,0.0,0.01675,2e-05,3.32787]
[1778856176805,32.74,79176.77,0.0,0.01656,2e-05,3.29504]
[1778856177808,32.74,79189.38,0.0,0.01676,2e-05,3.3293]
[1778856178815,32.74,79204.96,0.0,0.01701,2e-05,3.37221]
[1778856183851,32.74,79206.17,0.0,0.01702,2e-05,3.37453]
[1778856184915,32.74,79206.17,0.0,0.01702,2e-05,3.37453]
[1778856184929,32.74,79207.43,0.0,0.01704,2e-05,3.37785]
[1778856190900,32.73,79207.42,0.0,0.01703,2e-05,3.37694]
[1778856195933,32.73,79201.58,0.0,0.01693,2e-05,3.35963]
[1778856200968,32.73,79202.64,0.0,0.01694,2e-05,3.36161]
[1778856206005,32.73,79210.35,0.0,0.01706,2e-05,3.38192]
[1778856208018,32.73,79220.93,0.0,0.01723,2e-05,3.41089]
[1778856210033,32.72,79232.89,0.0,0.01742,2e-05,3.44384]
[1778856215279,32.72,79234.01,0.0,0.01742,2e-05,3.44375]
[1778856215303,32.72,79220.31,0.0,0.0172,2e-05,3.4049]
[1778856217089,32.72,79197.59,0.0,0.01683,2e-05,3.34139]
[1778856222123,32.72,79185.06,0.0,0.01662,2e-05,3.30594]
[1778856226193,32.72,79175.64,0.0,0.01647,2e-05,3.27951]
[1778856226228,32.72,79176.06,0.0,0.01647,2e-05,3.28041]
[1778856232193,32.71,79177.52,0.0,0.01649,2e-05,3.28297]
[1778856237228,32.71,79177.38,0.0,0.01648,2e-05,3.28147]
[1778856242264,32.71,79175.64,0.0,0.01645,2e-05,3.27568]
[1778856245284,32.71,79165.21,0.0,0.01629,2e-05,3.2476]
[1778856250319,32.71,79157.43,0.0,0.01616,2e-05,3.22594]
[1778856254347,32.7,79146.59,0.0,0.01599,2e-05,3.19642]
[1778856258378,32.7,79159.86,0.0,0.01619,2e-05,3.23151]
[1778856263414,32.7,79147.81,0.0,0.016,2e-05,3.19848]
[1778856265197,32.7,79146.26,0.0,0.01598,2e-05,3.19424]
[1778856265431,32.7,79146.15,0.0,0.01598,2e-05,3.19385]
[1778856266435,32.7,79160.86,0.0,0.0162,2e-05,3.2331]
[1778856271262,32.7,79167.72,0.0,0.0163,2e-05,3.25086]
[1778856271470,32.7,79168.62,0.0,0.01631,2e-05,3.2514]
[1778856276507,32.7,79169.65,0.0,0.01632,2e-05,3.25333]
[1778856281543,32.7,79171.96,0.0,0.01635,2e-05,3.25874]
[1778856284563,32.69,79183.94,0.0,0.01653,2e-05,3.28923]
[1778856289598,32.69,79182.34,0.0,0.0165,2e-05,3.28421]
[1778856293627,32.69,79170.02,0.0,0.0163,2e-05,3.25003]
[1778856298662,32.69,79177.79,0.0,0.01642,2e-05,3.27036]
[1778856303697,32.69,79175.1,0.0,0.01637,2e-05,3.26218]
[1778856308732,32.68,79175.64,0.0,0.01637,2e-05,3.263]
[1778856310746,32.69,79187.4,0.0,0.01656,2e-05,3.29582]
[1778856316379,32.69,79189.04,0.0,0.01659,2e-05,3.30038]
[1778856319810,32.69,79171.68,0.0,0.01632,2e-05,3.25305]
[1778856323845,32.68,79150.88,0.0,0.01599,2e-05,3.1967]
[1778856326458,32.68,79135.15,0.0,0.01575,2e-05,3.15487]
[1778856327593,32.68,79135.15,0.0,0.01575,2e-05,3.15487]
[1778856327669,32.68,79127.91,0.0,0.01564,2e-05,3.13583]
[1778856332188,32.68,79121.46,0.0,0.01555,1e-05,3.11919]
[1778856332288,32.69,79107.98,0.0,0.01534,1e-05,3.08264]
[1778856337941,32.69,79111.12,0.0,0.01539,1e-05,3.09135]
[1778856342977,32.69,79111.93,0.0,0.01541,1e-05,3.09398]
[1778856346633,32.69,79109.35,0.0,0.01537,1e-05,3.08751]
[1778856346709,32.69,79096.5,0.0,0.01518,1e-05,3.05442]
[1778856348015,32.69,79086.0,0.0,0.01503,1e-05,3.02802]
[1778856352044,32.69,79096.16,0.0,0.01518,1e-05,3.05484]
[1778856353870,32.69,79100.32,0.0,0.01524,1e-05,3.06571]
[1778856354058,32.69,79102.76,0.0,0.01528,1e-05,3.07215]
[1778856359093,32.69,79099.03,0.0,0.01523,1e-05,3.06325]
[1778856361996,32.69,79098.35,0.0,0.01522,1e-05,3.06183]
[1778856362119,32.69,79097.05,0.0,0.0152,1e-05,3.05848]
[1778856363131,32.7,79075.71,0.0,0.0149,1e-05,3.00435]
[1778856364136,32.7,79063.27,0.0,0.01472,1e-05,2.9732]
[1778856369184,32.71,79071.05,0.0,0.01485,1e-05,2.99704]
[1778856371596,32.71,79076.67,0.0,0.01494,1e-05,3.01183]
[1778856371652,32.71,79081.35,0.0,0.01501,1e-05,3.02398]
[1778856377226,32.71,79074.13,0.0,0.01491,1e-05,3.00692]
[1778856382266,32.71,79072.81,0.0,0.0149,1e-05,3.00468]
[1778856384275,32.71,79084.58,0.0,0.01507,1e-05,3.03507]
[1778856386291,32.71,79063.33,0.0,0.01477,1e-05,2.98154]
[1778856387296,32.72,79052.62,0.0,0.01462,1e-05,2.95493]
[1778856392334,32.72,79051.19,0.0,0.0146,1e-05,2.9514]
[1778856396360,32.72,79040.19,0.0,0.01445,1e-05,2.92531]
[1778856399157,32.72,79046.75,0.0,0.01455,1e-05,2.94235]
[1778856399383,32.72,79034.15,0.0,0.01437,1e-05,2.91102]
[1778856400389,32.73,79016.96,0.0,0.01414,1e-05,2.86956]
[1778856400839,32.73,79016.96,0.0,0.01414,1e-05,2.86956]
[1778856401400,32.73,79004.77,0.0,0.01397,1e-05,2.83984]
[1778856406436,32.73,78993.43,0.0,0.01383,1e-05,2.81511]
[1778856411472,32.74,78984.91,0.0,0.01373,1e-05,2.79807]
[1778856416507,32.75,78989.56,0.0,0.01381,1e-05,2.8122]
[1778856417287,32.75,78989.56,0.0,0.01381,1e-05,2.8122]
[1778856417514,32.75,78994.12,0.0,0.01388,1e-05,2.82376]
[1778856422555,32.76,78996.1,0.0,0.01393,1e-05,2.83303]
[1778856423388,32.76,78996.1,0.0,0.01393,1e-05,2.83303]
[1778856423557,32.76,78996.87,0.0,0.01395,1e-05,2.83543]
[1778856428594,32.77,79009.6,0.0,0.01413,1e-05,2.86902]
[1778856430617,32.77,79019.92,0.0,0.01428,1e-05,2.89526]
[1778856430940,32.77,79019.92,0.0,0.01428,1e-05,2.89526]
[1778856431624,32.77,79022.41,0.0,0.01432,1e-05,2.90183]
[1778856432636,32.77,79035.38,0.0,0.0145,1e-05,2.93438]
[1778856434646,32.77,79054.99,0.0,0.01478,1e-05,2.98387]
[1778856435661,32.77,79070.58,0.0,0.01501,1e-05,3.024]
[1778856440689,32.78,79061.88,0.0,0.01489,1e-05,3.00308]
[1778856442589,32.78,79058.52,0.0,0.01485,1e-05,2.99482]
[1778856442703,32.78,79057.95,0.0,0.01484,1e-05,2.99364]
[1778856447739,32.78,79054.24,0.0,0.01479,1e-05,2.9856]
[1778856449753,32.78,79040.2,0.0,0.0146,1e-05,2.95093]
[1778856450909,32.78,79037.45,0.0,0.01456,1e-05,2.94438]
[1778856451767,32.78,79021.51,0.0,0.01433,1e-05,2.90357]
[1778856453782,32.78,79010.52,0.0,0.01418,1e-05,2.87736]
[1778856458817,32.79,79019.06,0.0,0.01431,1e-05,2.90049]
[1778856463867,32.79,79020.96,0.0,0.01435,1e-05,2.90716]
[1778856467882,32.8,78998.31,0.0,0.01405,1e-05,2.85325]
[1778856468819,32.8,78998.31,0.0,0.01405,1e-05,2.85325]
[1778856468889,32.8,78998.03,0.0,0.01405,1e-05,2.85306]
[1778856473924,32.8,78987.37,0.0,0.01392,1e-05,2.82969]
[1778856478962,32.81,78971.42,0.0,0.01372,1e-05,2.79402]
[1778856480977,32.81,78961.31,0.0,0.01359,1e-05,2.77112]
[1778856484276,32.82,78965.59,0.0,0.01365,1e-05,2.78256]
[1778856484365,32.82,78948.8,0.0,0.01343,1e-05,2.74336]
[1778856489208,32.82,78954.38,0.0,0.01352,1e-05,2.75918]
[1778856489306,32.83,78954.4,0.0,0.01353,1e-05,2.75988]
[1778856495094,32.84,78951.15,0.0,0.0135,1e-05,2.756]
[1778856498197,32.84,78952.32,0.0,0.01353,1e-05,2.76073]
[1778856498285,32.84,78953.28,0.0,0.01354,1e-05,2.763]
[1778856503935,32.85,78959.29,0.0,0.01364,1e-05,2.77977]
[1778856504162,32.85,78948.05,0.0,0.0135,1e-05,2.75437]
[1778856509449,32.86,78954.89,0.0,0.0136,1e-05,2.77314]
[1778856509465,32.86,78955.67,0.0,0.01361,1e-05,2.77561]
[1778856511257,32.86,78955.96,0.0,0.01363,1e-05,2.77755]
[1778856511359,32.86,78972.02,0.0,0.01383,1e-05,2.81438]
[1778856517829,32.87,78972.96,0.0,0.01387,1e-05,2.82037]
[1778856520281,32.87,78957.39,0.0,0.01366,1e-05,2.78418]
[1778856522302,32.87,78944.04,0.0,0.01349,1e-05,2.75371]
[1778856524315,32.88,78933.24,0.0,0.01336,1e-05,2.72955]
[1778856526892,32.88,78929.73,0.0,0.01332,1e-05,2.722]
[1778856526927,32.88,78919.13,0.0,0.01319,1e-05,2.69936]
[1778856528812,32.88,78919.2,0.0,0.01319,1e-05,2.69953]
[1778856528855,32.89,78917.41,0.0,0.01317,1e-05,2.69608]
[1778856534386,32.9,78930.88,0.0,0.01337,1e-05,2.73163]
[1778856536400,32.9,78948.22,0.0,0.01361,1e-05,2.77372]
[1778856540428,32.9,78958.09,0.0,0.01375,1e-05,2.79939]
[1778856545462,32.91,78961.89,0.0,0.01382,1e-05,2.81118]
[1778856550498,32.92,78968.26,0.0,0.01392,1e-05,2.82908]
[1778856555533,32.92,78973.28,0.0,0.014,1e-05,2.84364]
[1778856560568,32.93,78987.58,0.0,0.01421,1e-05,2.88076]
[1778856563589,32.93,78975.33,0.0,0.01405,1e-05,2.85227]
[1778856566617,32.93,78963.99,0.0,0.0139,1e-05,2.82634]
[1778856571647,32.94,78961.34,0.0,0.01387,1e-05,2.82102]
[1778856576682,32.95,78954.97,0.0,0.0138,1e-05,2.80837]
[1778856578696,32.95,78966.99,0.0,0.01397,1e-05,2.83829]
[1778856583733,32.95,78974.07,0.0,0.01408,1e-05,2.85772]
[1778856587762,32.96,78987.64,0.0,0.01428,1e-05,2.89259]
[1778856592798,32.96,78987.82,0.0,0.01429,1e-05,2.89496]
[1778856597832,32.97,78982.32,0.0,0.01423,1e-05,2.8836]
[1778856602867,32.97,78974.75,0.0,0.01414,1e-05,2.8672]
[1778856605891,32.98,78960.97,0.0,0.01396,1e-05,2.83518]
[1778856608913,32.98,78950.93,0.0,0.01383,1e-05,2.81257]
[1778856613945,32.99,78957.8,0.0,0.01394,1e-05,2.83155]
[1778856618986,32.99,78952.2,0.0,0.01387,1e-05,2.82056]
[1778856624018,33.0,78949.97,0.0,0.01386,1e-05,2.81759]
[1778856629053,33.0,78948.68,0.0,0.01385,1e-05,2.817]
[1778856631067,33.01,78940.12,0.0,0.01374,1e-05,2.79602]
[1778856636103,33.01,78940.52,0.0,0.01376,1e-05,2.79961]
[1778856639125,33.02,78955.69,0.0,0.01397,1e-05,2.8375]
[1778856644161,33.02,78954.48,0.0,0.01397,1e-05,2.83694]
[1778856649197,33.03,78961.81,0.0,0.01408,1e-05,2.85683]
[1778856654233,33.03,78959.89,0.0,0.01407,1e-05,2.85477]
[1778856658855,33.04,78971.47,0.0,0.01424,1e-05,2.88451]
[1778856660378,33.04,78971.47,0.0,0.01424,1e-05,2.88451]
[1778856660455,33.04,78989.15,0.0,0.01449,1e-05,2.9286]
[1778856665190,33.04,78989.45,0.0,0.0145,1e-05,2.93054]
[1778856665315,33.04,78988.49,0.0,0.01449,1e-05,2.92848]
[1778856670361,33.04,78992.68,0.0,0.01455,1e-05,2.94004]
[1778856675388,33.05,78993.99,0.0,0.01458,1e-05,2.94471]
[1778856680422,33.05,78982.77,0.0,0.01443,1e-05,2.91858]
[1778856685460,33.06,78967.22,0.0,0.01423,1e-05,2.8824]
[1778856687471,33.06,78957.15,0.0,0.01409,1e-05,2.85883]
[1778856692507,33.06,78954.47,0.0,0.01406,1e-05,2.85309]
[1778856697542,33.07,78962.38,0.0,0.01418,1e-05,2.87449]
[1778856702578,33.07,78974.83,0.0,0.01437,1e-05,2.90689]
[1778856706614,33.08,78986.28,0.0,0.01453,1e-05,2.93649]
[1778856708619,33.08,78990.42,0.0,0.01459,1e-05,2.94705]
[1778856708690,33.08,78993.85,0.0,0.01464,1e-05,2.95585]
[1778856709654,33.08,79010.9,0.0,0.01489,1e-05,2.99869]
[1778856710258,33.08,79010.9,0.0,0.01489,1e-05,2.99869]
[1778856710662,33.08,79030.89,0.0,0.01518,1e-05,3.04941]
[1778856715704,33.08,79022.07,0.0,0.01505,1e-05,3.02762]
[1778856718720,33.08,79011.58,0.0,0.01491,1e-05,3.00186]
[1778856721742,33.08,79000.65,0.0,0.01475,1e-05,2.97517]
[1778856723756,33.08,78988.07,0.0,0.01458,1e-05,2.94443]
[1778856727784,33.09,78973.95,0.0,0.01439,1e-05,2.91088]
[1778856732824,33.09,78980.8,0.0,0.01449,1e-05,2.92944]
[1778856737858,33.1,78992.69,0.0,0.01467,1e-05,2.96047]
[1778856742892,33.1,78996.91,0.0,0.01474,1e-05,2.97235]
[1778856747929,33.1,78999.46,0.0,0.01478,1e-05,2.98003]
[1778856752966,33.1,79004.86,0.0,0.01486,1e-05,2.99308]
[1778856758001,33.11,79021.91,0.0,0.01511,1e-05,3.03705]
[1778856761027,33.11,79032.54,0.0,0.01526,1e-05,3.06446]
[1778856766063,33.11,79047.66,0.0,0.01549,1e-05,3.10365]
[1778856770093,33.11,79059.13,0.0,0.01566,1e-05,3.13343]
[1778856774852,33.11,79060.65,0.0,0.01568,1e-05,3.13731]
[1778856775136,33.11,79061.39,0.0,0.01569,1e-05,3.13918]
[1778856776739,33.11,79066.69,0.0,0.01577,1e-05,3.15295]
[1778856777145,33.11,79074.01,0.0,0.01588,2e-05,3.17203]
[1778856781172,33.11,79063.38,0.0,0.01572,1e-05,3.14399]
[1778856784657,33.11,79067.38,0.0,0.01578,1e-05,3.15431]
[1778856785214,33.11,79087.86,0.0,0.01609,2e-05,3.20803]
[1778856790245,33.11,79078.86,0.0,0.01595,2e-05,3.1837]
[1778856790342,33.11,79078.86,0.0,0.01595,2e-05,3.1837]
[1778856791256,33.11,79079.74,0.0,0.01596,2e-05,3.18591]
[1778856796287,33.1,79078.72,0.0,0.01594,2e-05,3.18264]
[1778856799856,33.1,79066.87,0.0,0.01576,1e-05,3.15131]
[1778856805355,33.1,79069.87,0.0,0.01581,2e-05,3.15888]
[1778856810386,33.1,79069.17,0.0,0.01579,1e-05,3.15673]
[1778856815421,33.1,79084.78,0.0,0.01602,2e-05,3.19561]
[1778856820457,33.1,79083.24,0.0,0.01599,2e-05,3.19094]
[1778856823478,33.1,79072.58,0.0,0.01583,2e-05,3.16263]
[1778856828513,33.1,79059.06,0.0,0.01562,1e-05,3.12712]
[1778856833548,33.1,79052.71,0.0,0.01553,1e-05,3.11066]
[1778856838584,33.1,79057.43,0.0,0.0156,1e-05,3.12279]
[1778856843619,33.1,79064.95,0.0,0.01571,1e-05,3.14204]
[1778856848654,33.1,79054.24,0.0,0.01555,1e-05,3.11401]
[1778856853688,33.1,79053.59,0.0,0.01554,1e-05,3.11219]
[1778856856710,33.1,79065.13,0.0,0.01571,1e-05,3.14196]
[1778856861744,33.1,79069.74,0.0,0.01578,1e-05,3.15358]
[1778856864766,33.1,79079.7,0.0,0.01592,2e-05,3.17934]
[1778856870351,33.09,79084.85,0.0,0.016,2e-05,3.19221]
[1778856874211,33.09,79085.91,0.0,0.016,2e-05,3.19287]
[1778856874251,33.09,79091.47,0.0,0.01609,2e-05,3.2074]
[1778856878878,33.09,79099.53,0.0,0.01621,2e-05,3.22796]
[1778856878904,33.09,79099.77,0.0,0.01621,2e-05,3.22838]
[1778856884906,33.09,79099.06,0.0,0.01619,2e-05,3.2252]
[1778856887245,33.09,79099.42,0.0,0.01619,2e-05,3.22594]
[1778856887265,33.09,79088.81,0.0,0.01603,2e-05,3.19764]
[1778856888935,33.09,79075.65,0.0,0.01583,2e-05,3.1627]
[1778856891960,33.08,79088.24,0.0,0.01602,2e-05,3.19543]
[1778856894978,33.08,79099.59,0.0,0.01619,2e-05,3.2249]
[1778856896991,33.08,79109.89,0.0,0.01634,2e-05,3.25191]
[1778856898015,33.08,79126.24,0.0,0.0166,2e-05,3.29558]
[1778856901028,33.08,79138.82,0.0,0.01679,2e-05,3.32866]
[1778856902033,33.08,79151.68,0.0,0.01699,2e-05,3.36341]
[1778856905061,33.08,79165.92,0.0,0.01721,2e-05,3.40126]
[1778856909091,33.07,79149.04,0.0,0.01693,2e-05,3.35289]
[1778856909929,33.07,79149.04,0.0,0.01693,2e-05,3.35289]
[1778856910104,33.07,79145.55,0.0,0.01687,2e-05,3.34293]
[1778856915133,33.07,79145.75,0.0,0.01686,2e-05,3.3415]
[1778856920167,33.06,79147.49,0.0,0.01688,2e-05,3.34434]
[1778856925202,33.06,79144.25,0.0,0.01682,2e-05,3.33365]
[1778856930237,33.05,79135.74,0.0,0.01667,2e-05,3.30882]
[1778856934266,33.05,79127.87,0.0,0.01653,2e-05,3.28453]
[1778856939300,33.05,79124.39,0.0,0.01647,2e-05,3.27372]
[1778856941313,33.05,79112.51,0.0,0.01628,2e-05,3.24137]
[1778856944335,33.05,79099.97,0.0,0.01609,2e-05,3.20742]
[1778856947359,33.05,79086.78,0.0,0.01588,2e-05,3.17221]
[1778856949370,33.04,79097.5,0.0,0.01605,2e-05,3.20019]
[1778856951384,33.04,79110.5,0.0,0.01624,2e-05,3.23411]
[1778856953398,33.04,79122.07,0.0,0.01642,2e-05,3.26479]
[1778856958433,33.04,79122.22,0.0,0.01641,2e-05,3.26387]
[1778856963469,33.04,79118.39,0.0,0.01635,2e-05,3.25232]
[1778856966490,33.04,79130.89,0.0,0.01654,2e-05,3.28515]
[1778856969512,33.03,79143.31,0.0,0.01672,2e-05,3.31748]
[1778856974544,33.03,79134.76,0.0,0.01658,2e-05,3.29303]
[1778856979586,33.03,79124.24,0.0,0.01641,2e-05,3.26328]
[1778856984622,33.02,79130.65,0.0,0.0165,2e-05,3.27918]
[1778856989657,33.02,79137.31,0.0,0.0166,2e-05,3.29572]
[1778856994694,33.02,79146.55,0.0,0.01672,2e-05,3.31748]
[1778856999726,33.01,79149.55,0.0,0.01676,2e-05,3.32399]
[1778857004761,33.01,79150.21,0.0,0.01676,2e-05,3.32416]
[1778857009797,33.01,79159.74,0.0,0.0169,2e-05,3.34856]
[1778857012829,33.0,79169.93,0.0,0.01706,2e-05,3.37547]
[1778857017864,33.0,79175.08,0.0,0.01713,2e-05,3.38758]
[1778857019428,33.0,79175.08,0.0,0.01713,2e-05,3.38758]
[1778857019476,33.0,79178.62,0.0,0.01718,2e-05,3.39607]
[1778857021438,33.0,79193.35,0.0,0.01742,2e-05,3.43658]
[1778857026936,32.99,79212.1,0.0,0.01771,2e-05,3.486]
[1778857031511,32.98,79228.36,0.0,0.01796,2e-05,3.52959]
[1778857034995,32.98,79238.82,0.0,0.01812,2e-05,3.55742]
[1778857040033,32.97,79246.12,0.0,0.01823,2e-05,3.57477]
[1778857041264,32.97,79246.12,0.0,0.01823,2e-05,3.57477]
[1778857041300,32.97,79253.06,0.0,0.01833,2e-05,3.59329]
[1778857047078,32.96,79250.09,0.0,0.01826,2e-05,3.58066]
[1778857052113,32.95,79248.81,0.0,0.01821,2e-05,3.57137]
[1778857057148,32.94,79254.69,0.0,0.01828,2e-05,3.58451]
[1778857062176,32.94,79258.36,0.0,0.01833,2e-05,3.592]
[1778857062187,32.94,79263.24,0.0,0.01841,2e-05,3.60536]
[1778857067437,32.91,79269.69,0.0,0.01845,2e-05,3.61377]
[1778857067525,32.91,79259.96,0.0,0.01828,2e-05,3.58386]
[1778857072254,32.9,79249.03,0.0,0.01807,2e-05,3.54922]
[1778857077293,32.88,79258.8,0.0,0.01818,2e-05,3.56654]
[1778857082325,32.87,79253.01,0.0,0.01805,2e-05,3.5461]
[1778857087359,32.87,79250.98,0.0,0.018,2e-05,3.5367]
[1778857090396,32.85,79236.51,0.0,0.01771,2e-05,3.48728]
[1778857095425,32.83,79228.5,0.0,0.01753,2e-05,3.45636]
[1778857100451,32.83,79225.74,0.0,0.01747,2e-05,3.4459]
[1778857105486,32.81,79231.24,0.0,0.01751,2e-05,3.45346]
[1778857106340,32.81,79231.24,0.0,0.01751,2e-05,3.45346]
[1778857106493,32.81,79223.68,0.0,0.01738,2e-05,3.43162]
[1778857107500,32.8,79209.41,0.0,0.01712,2e-05,3.38662]
[1778857108223,32.8,79209.41,0.0,0.01712,2e-05,3.38662]
[1778857108510,32.8,79202.37,0.0,0.017,2e-05,3.36665]
[1778857113542,32.78,79198.88,0.0,0.01689,2e-05,3.34647]
[1778857116566,32.77,79216.45,0.0,0.01714,2e-05,3.3907]
[1778857119584,32.77,79229.23,0.0,0.01734,2e-05,3.42504]
[1778857124619,32.76,79228.2,0.0,0.01731,2e-05,3.41965]
[1778857129653,32.76,79228.36,0.0,0.0173,2e-05,3.41761]
[1778857134689,32.75,79230.28,0.0,0.01732,2e-05,3.42052]
[1778857139724,32.75,79226.05,0.0,0.01723,2e-05,3.40622]
[1778857143766,32.74,79213.37,0.0,0.01701,2e-05,3.36903]
[1778857147781,32.74,79200.9,0.0,0.01681,2e-05,3.333]
[1778857149799,32.73,79184.86,0.0,0.01653,2e-05,3.28585]
[1778857153825,32.72,79173.66,0.0,0.01634,2e-05,3.25261]
[1778857156845,32.72,79161.33,0.0,0.01612,2e-05,3.21547]
[1778857160873,32.72,79151.31,0.0,0.01597,2e-05,3.18824]
[1778857165909,32.71,79147.27,0.0,0.0159,2e-05,3.17638]
[1778857167923,32.71,79137.44,0.0,0.01575,2e-05,3.15029]
[1778857171918,32.71,79132.38,0.0,0.01567,2e-05,3.13692]
[1778857172506,32.71,79124.74,0.0,0.01555,1e-05,3.11522]
[1778857178401,32.71,79117.82,0.0,0.01545,1e-05,3.09732]
[1778857178492,32.71,79112.62,0.0,0.01537,1e-05,3.08387]
[1778857184035,32.71,79114.22,0.0,0.0154,1e-05,3.08839]
[1778857189070,32.71,79115.55,0.0,0.01542,1e-05,3.09213]
[1778857194106,32.72,79110.88,0.0,0.01536,1e-05,3.08112]
[1778857199140,32.73,79103.73,0.0,0.01527,1e-05,3.06662]
[1778857201505,32.73,79104.46,0.0,0.01529,1e-05,3.06955]
[1778857201555,32.73,79112.67,0.0,0.01542,1e-05,3.09189]
[1778857202718,32.73,79132.75,0.0,0.01572,2e-05,3.14445]
[1778857204175,32.73,79144.93,0.0,0.0159,2e-05,3.17653]
[1778857207201,32.73,79132.83,0.0,0.01572,2e-05,3.14446]
[1778857210222,32.73,79114.32,0.0,0.01544,1e-05,3.09599]
[1778857215257,32.73,79117.21,0.0,0.01549,1e-05,3.10391]
[1778857218125,32.73,79111.85,0.0,0.01541,1e-05,3.09095]
[1778857218287,32.73,79114.91,0.0,0.01546,1e-05,3.09897]
[1778857223314,32.73,79123.27,0.0,0.01559,1e-05,3.12148]
[1778857226376,32.73,79129.12,0.0,0.01567,2e-05,3.13684]
[1778857226454,32.73,79134.21,0.0,0.01575,2e-05,3.15022]
[1778857232380,32.73,79138.44,0.0,0.01581,2e-05,3.15964]
[1778857235396,32.73,79148.54,0.0,0.01596,2e-05,3.18632]
[1778857237413,32.73,79160.31,0.0,0.01614,2e-05,3.21756]
[1778857240288,32.73,79165.46,0.0,0.01621,2e-05,3.22993]
[1778857240430,32.73,79163.23,0.0,0.01617,2e-05,3.2225]
[1778857245480,32.72,79160.28,0.0,0.01611,2e-05,3.21288]
[1778857250503,32.72,79147.07,0.0,0.0159,2e-05,3.17609]
[1778857255537,32.72,79128.09,0.0,0.01561,2e-05,3.12491]
[1778857257552,32.71,79117.61,0.0,0.01544,1e-05,3.09575]
[1778857260572,32.71,79106.22,0.0,0.01526,1e-05,3.06372]
[1778857263192,32.7,79103.64,0.0,0.01521,1e-05,3.05547]
[1778857263596,32.7,79103.78,0.0,0.01521,1e-05,3.05505]
[1778857268634,32.7,79103.94,0.0,0.0152,1e-05,3.0534]
[1778857270652,32.7,79114.0,0.0,0.01535,1e-05,3.07952]
[1778857271660,32.7,79135.18,0.0,0.01566,2e-05,3.13502]
[1778857272663,32.7,79145.1,0.0,0.01581,2e-05,3.16117]
[1778857274677,32.7,79155.3,0.0,0.01597,2e-05,3.18804]
[1778857279714,32.7,79164.29,0.0,0.01611,2e-05,3.21176]
[1778857284750,32.7,79171.07,0.0,0.0162,2e-05,3.22894]
[1778857287775,32.69,79183.03,0.0,0.01639,2e-05,3.26058]
[1778857292809,32.69,79185.44,0.0,0.01641,2e-05,3.26418]
[1778857297840,32.69,79193.18,0.0,0.01652,2e-05,3.28385]
[1778857299868,32.69,79168.69,0.0,0.01614,2e-05,3.2174]
[1778857300872,32.69,79145.87,0.0,0.01579,2e-05,3.15649]
[1778857301880,32.69,79130.11,0.0,0.01555,1e-05,3.11504]
[1778857303893,32.69,79144.54,0.0,0.01577,2e-05,3.15293]
[1778857306408,32.69,79162.47,0.0,0.01604,2e-05,3.20039]
[1778857311952,32.68,79160.29,0.0,0.016,2e-05,3.19314]
[1778857313535,32.68,79176.67,0.0,0.01625,2e-05,3.2369]
[1778857315982,32.68,79187.7,0.0,0.01642,2e-05,3.2661]
[1778857317997,32.68,79175.16,0.0,0.01622,2e-05,3.23182]
[1778857321025,32.68,79163.42,0.0,0.01604,2e-05,3.19993]
[1778857323606,32.68,79147.85,0.0,0.0158,2e-05,3.15834]
[1778857329088,32.68,79150.23,0.0,0.01583,2e-05,3.16438]
[1778857334124,32.68,79150.43,0.0,0.01584,2e-05,3.16462]
[1778857339159,32.68,79149.9,0.0,0.01583,2e-05,3.16306]
[1778857344196,32.68,79140.85,0.0,0.01569,2e-05,3.13911]
[1778857345202,32.68,79129.6,0.0,0.01552,1e-05,3.10968]
[1778857350244,32.68,79123.42,0.0,0.01543,1e-05,3.09397]
[1778857352254,32.68,79106.29,0.0,0.01517,1e-05,3.0483]
[1778857357289,32.68,79099.31,0.0,0.01507,1e-05,3.03143]
[1778857362325,32.69,79095.86,0.0,0.01503,1e-05,3.02369]
[1778857367359,32.69,79083.13,0.0,0.01485,1e-05,2.99251]
[1778857372394,32.69,79076.17,0.0,0.01476,1e-05,2.97627]
[1778857377430,32.69,79070.38,0.0,0.01469,1e-05,2.96318]
[1778857380452,32.7,79058.59,0.0,0.01453,1e-05,2.93462]
[1778857385486,32.7,79048.83,0.0,0.0144,1e-05,2.91223]
[1778857388508,32.7,79062.04,0.0,0.01459,1e-05,2.94632]
[1778857393543,32.71,79078.9,0.0,0.01484,1e-05,2.99033]
[1778857398585,32.71,79072.32,0.0,0.01476,1e-05,2.9751]
[1778857401603,32.71,79061.94,0.0,0.01461,1e-05,2.94998]
[1778857406638,32.72,79070.63,0.0,0.01475,1e-05,2.97364]
[1778857411673,32.72,79061.49,0.0,0.01462,1e-05,2.95065]
[1778857416712,32.73,79057.17,0.0,0.01457,1e-05,2.94172]
[1778857421743,32.73,79054.03,0.0,0.01453,1e-05,2.93576]
[1778857426778,32.73,79049.2,0.0,0.01448,1e-05,2.92562]
[1778857431814,32.74,79048.66,0.0,0.01448,1e-05,2.92622]
[1778857433828,32.74,79068.22,0.0,0.01476,1e-05,2.97592]
[1778857438863,32.74,79073.16,0.0,0.01484,1e-05,2.98982]
[1778857443903,32.75,79083.2,0.0,0.01499,1e-05,3.01669]
[1778857448934,32.75,79092.02,0.0,0.01513,1e-05,3.03998]
[1778857453968,32.75,79088.98,0.0,0.01509,1e-05,3.0331]
[1778857454975,32.75,79074.83,0.0,0.01488,1e-05,2.99731]
[1778857456991,32.75,79064.36,0.0,0.01474,1e-05,2.9714]
[1778857462026,32.76,79060.86,0.0,0.0147,1e-05,2.96402]
[1778857467062,32.76,79064.41,0.0,0.01475,1e-05,2.97402]
[1778857471090,32.76,79076.8,0.0,0.01493,1e-05,3.00495]
[1778857476125,32.76,79074.25,0.0,0.0149,1e-05,2.99955]
[1778857481160,32.77,79070.72,0.0,0.01485,1e-05,2.99176]
[1778857484090,32.77,79084.45,0.0,0.01506,1e-05,3.02707]
[1778857489219,32.77,79089.37,0.0,0.01513,1e-05,3.04055]
[1778857492241,32.77,79079.28,0.0,0.01499,1e-05,3.01536]
[1778857497273,32.77,79069.97,0.0,0.01486,1e-05,2.99286]
[1778857502308,32.78,79063.56,0.0,0.01478,1e-05,2.9779]
[1778857507342,32.78,79057.16,0.0,0.01469,1e-05,2.96325]
[1778857509357,32.78,79067.93,0.0,0.01485,1e-05,2.99086]
[1778857514979,32.78,79054.48,0.0,0.01467,1e-05,2.95857]
[1778857519431,32.79,79066.78,0.0,0.01485,1e-05,2.99056]
[1778857525051,32.79,79071.95,0.0,0.01493,1e-05,3.00484]
[1778857530507,32.79,79077.22,0.0,0.01501,1e-05,3.01911]
[1778857535543,32.79,79080.35,0.0,0.01505,1e-05,3.02632]
[1778857540579,32.79,79086.15,0.0,0.01514,1e-05,3.04198]
[1778857545616,32.8,79088.65,0.0,0.01518,1e-05,3.04917]
[1778857550651,32.8,79093.2,0.0,0.01526,1e-05,3.06158]
[1778857552665,32.8,79104.61,0.0,0.01543,1e-05,3.09125]
[1778857557698,32.8,79104.72,0.0,0.01543,1e-05,3.09186]
[1778857562736,32.8,79103.4,0.0,0.01541,1e-05,3.08878]
[1778857567774,32.8,79107.33,0.0,0.01547,1e-05,3.09928]
[1778857572812,32.8,79110.5,0.0,0.01552,1e-05,3.10781]
[1778857577843,32.8,79109.97,0.0,0.01551,1e-05,3.10671]
[1778857582879,32.8,79112.38,0.0,0.01555,1e-05,3.11329]
[1778857587917,32.8,79101.7,0.0,0.01539,1e-05,3.08585]
[1778857591946,32.8,79080.07,0.0,0.01507,1e-05,3.02908]
[1778857593960,32.8,79069.06,0.0,0.01491,1e-05,3.00149]
[1778857598993,32.81,79065.75,0.0,0.01487,1e-05,2.99433]
[1778857604028,32.81,79061.25,0.0,0.01482,1e-05,2.98417]
[1778857609063,32.81,79063.71,0.0,0.01486,1e-05,2.99167]
[1778857614106,32.82,79069.15,0.0,0.01495,1e-05,3.00688]
[1778857619135,32.82,79067.5,0.0,0.01493,1e-05,3.00373]
[1778857624170,32.82,79064.46,0.0,0.01489,1e-05,2.99714]
[1778857629205,32.82,79067.14,0.0,0.01494,1e-05,3.00494]
[1778857634240,32.83,79072.0,0.0,0.01501,1e-05,3.01815]
[1778857639276,32.83,79067.44,0.0,0.01495,1e-05,3.00737]
[1778857644312,32.83,79064.61,0.0,0.01491,1e-05,3.00102]
[1778857649347,32.83,79062.19,0.0,0.01488,1e-05,2.99576]
[1778857654385,32.83,79064.65,0.0,0.01492,1e-05,3.00116]
[1778857659420,32.84,79060.6,0.0,0.01486,1e-05,2.99167]
[1778857664455,32.84,79052.69,0.0,0.01475,1e-05,2.97261]
[1778857668483,32.84,79042.54,0.0,0.01461,1e-05,2.94807]
[1778857673520,32.84,79043.4,0.0,0.01463,1e-05,2.95139]
[1778857678555,32.84,79049.1,0.0,0.01472,1e-05,2.96677]
[1778857683590,32.85,79044.59,0.0,0.01466,1e-05,2.95655]
[1778857688626,32.85,79036.24,0.0,0.01455,1e-05,2.93695]
[1778857693661,32.85,79034.3,0.0,0.01453,1e-05,2.93346]
[1778857698695,32.86,79036.69,0.0,0.01457,1e-05,2.94076]
[1778857701725,32.86,79049.26,0.0,0.01476,1e-05,2.97292]
[1778857704743,32.86,79037.74,0.0,0.0146,1e-05,2.94486]
[1778857709778,32.86,79039.61,0.0,0.01463,1e-05,2.95088]
[1778857714812,32.87,79034.65,0.0,0.01456,1e-05,2.93831]
[1778857716829,32.87,79047.83,0.0,0.01475,1e-05,2.97176]
[1778857717835,32.87,79057.71,0.0,0.01489,1e-05,2.99684]
[1778857722870,32.87,79055.01,0.0,0.01486,1e-05,2.99112]
[1778857727905,32.87,79054.19,0.0,0.01486,1e-05,2.99004]
[1778857732947,32.87,79052.67,0.0,0.01484,1e-05,2.98717]
[1778857737975,32.88,79060.74,0.0,0.01496,1e-05,3.00838]
[1778857742008,32.88,79050.67,0.0,0.01482,1e-05,2.98363]
[1778857747041,32.88,79044.65,0.0,0.01474,1e-05,2.96961]
[1778857750062,32.88,79054.76,0.0,0.01489,1e-05,2.99573]
[1778857754094,32.88,79067.01,0.0,0.01507,1e-05,3.02752]
[1778857759127,32.89,79065.52,0.0,0.01505,1e-05,3.02446]
[1778857764163,32.89,79068.47,0.0,0.0151,1e-05,3.03269]
[1778857767183,32.89,79078.73,0.0,0.01525,1e-05,3.05927]
[1778857771377,32.89,79112.75,0.0,0.01575,2e-05,3.1462]
[1778857773231,32.89,79145.14,0.0,0.01625,2e-05,3.23204]
[1778857778263,32.89,79151.59,0.0,0.01634,2e-05,3.24835]
[1778857780276,32.89,79164.78,0.0,0.01654,2e-05,3.2835]
[1778857782292,32.88,79183.37,0.0,0.01683,2e-05,3.33361]
[1778857787327,32.88,79181.83,0.0,0.0168,2e-05,3.32755]
[1778857792361,32.88,79189.1,0.0,0.0169,2e-05,3.34564]
[1778857797397,32.87,79195.69,0.0,0.017,2e-05,3.36185]
[1778857799410,32.87,79208.49,0.0,0.0172,2e-05,3.39647]
[1778857803443,32.87,79220.01,0.0,0.01738,2e-05,3.42671]
[1778857808481,32.86,79222.33,0.0,0.01739,2e-05,3.43002]
[1778857813518,32.85,79218.18,0.0,0.01731,2e-05,3.41592]
[1778857818550,32.85,79205.32,0.0,0.01709,2e-05,3.37782]
[1778857822578,32.85,79195.05,0.0,0.01692,2e-05,3.34795]
[1778857827616,32.84,79185.69,0.0,0.01676,2e-05,3.32051]
[1778857832649,32.84,79202.74,0.0,0.01701,2e-05,3.36395]
[1778857834662,32.84,79192.47,0.0,0.01684,2e-05,3.33493]
[1778857839696,32.83,79196.31,0.0,0.01689,2e-05,3.34416]
[1778857844732,32.83,79194.04,0.0,0.01685,2e-05,3.33608]
[1778857847356,32.83,79210.75,0.0,0.01711,2e-05,3.38112]
[1778857851783,32.82,79227.56,0.0,0.01737,2e-05,3.42613]
[1778857852789,32.82,79240.48,0.0,0.01758,2e-05,3.462]
[1778857853795,32.82,79256.29,0.0,0.01784,2e-05,3.50635]
[1778857855814,32.82,79268.45,0.0,0.01804,2e-05,3.53983]
[1778857858830,32.81,79281.59,0.0,0.01825,2e-05,3.57551]
[1778857861853,32.81,79257.81,0.0,0.01783,2e-05,3.5047]
[1778857864874,32.8,79268.58,0.0,0.018,2e-05,3.53346]
[1778857867504,32.8,79254.78,0.0,0.01776,2e-05,3.49189]
[1778857871923,32.79,79243.58,0.0,0.01755,2e-05,3.45748]
[1778857872931,32.79,79228.67,0.0,0.01731,2e-05,3.41491]
[1778857874953,32.79,79242.82,0.0,0.01753,2e-05,3.45365]
[1778857879979,32.78,79240.58,0.0,0.01747,2e-05,3.44373]
[1778857883002,32.78,79230.28,0.0,0.01729,2e-05,3.41315]
[1778857887033,32.78,79220.29,0.0,0.01712,2e-05,3.38328]
[1778857892065,32.77,79215.9,0.0,0.01703,2e-05,3.3675]
[1778857897105,32.77,79226.1,0.0,0.01718,2e-05,3.39315]
[1778857902136,32.76,79239.96,0.0,0.01739,2e-05,3.4295]
[1778857907171,32.76,79237.09,0.0,0.01733,2e-05,3.4187]
[1778857912206,32.75,79224.45,0.0,0.01711,2e-05,3.38085]
[1778857917241,32.74,79224.62,0.0,0.0171,2e-05,3.37903]
[1778857922277,32.74,79225.45,0.0,0.0171,2e-05,3.37906]
[1778857927311,32.74,79215.85,0.0,0.01693,2e-05,3.35027]
[1778857932346,32.73,79221.37,0.0,0.017,2e-05,3.36358]
[1778857937381,32.73,79219.42,0.0,0.01696,2e-05,3.3561]
[1778857940402,32.72,79209.51,0.0,0.0168,2e-05,3.32755]
[1778857945437,32.72,79210.77,0.0,0.0168,2e-05,3.32929]
[1778857950473,32.72,79222.98,0.0,0.01699,2e-05,3.36127]
[1778857955507,32.71,79220.85,0.0,0.01694,2e-05,3.3516]
[1778857959536,32.71,79208.5,0.0,0.01673,2e-05,3.31614]
[1778857961550,32.71,79193.36,0.0,0.01649,2e-05,3.2742]
[1778857966585,32.71,79198.07,0.0,0.01655,2e-05,3.28594]
[1778857968599,32.7,79209.23,0.0,0.01673,2e-05,3.31595]
[1778857971621,32.7,79221.94,0.0,0.01693,2e-05,3.3501]
[1778857975649,32.7,79239.07,0.0,0.0172,2e-05,3.39634]
[1778857980681,32.7,79247.57,0.0,0.01732,2e-05,3.41799]
[1778857985720,32.69,79247.55,0.0,0.01731,2e-05,3.41561]
[1778857990762,32.69,79243.62,0.0,0.01723,2e-05,3.40226]
[1778857993801,32.68,79225.64,0.0,0.01693,2e-05,3.35089]
[1778857998832,32.68,79225.46,0.0,0.01692,2e-05,3.34871]
[1778858003867,32.68,79235.83,0.0,0.01707,2e-05,3.37572]
[1778858006888,32.67,79246.87,0.0,0.01725,2e-05,3.40536]
[1778858011924,32.67,79244.83,0.0,0.01719,2e-05,3.3956]
[1778858012930,32.67,79228.86,0.0,0.01693,2e-05,3.35067]
[1778858014945,32.67,79218.45,0.0,0.01676,2e-05,3.32119]
[1778858018579,32.66,79203.77,0.0,0.01652,2e-05,3.2798]
[1778858019979,32.66,79186.88,0.0,0.01625,2e-05,3.23377]
[1778858025025,32.66,79191.54,0.0,0.01632,2e-05,3.24553]
[1778858027040,32.66,79205.96,0.0,0.01654,2e-05,3.28413]
[1778858032075,32.66,79210.03,0.0,0.0166,2e-05,3.29425]
[1778858037110,32.65,79217.09,0.0,0.01671,2e-05,3.31236]
[1778858040132,32.65,79230.59,0.0,0.01692,2e-05,3.34875]
[1778858045167,32.65,79233.61,0.0,0.01696,2e-05,3.35539]
[1778858050201,32.64,79229.92,0.0,0.01689,2e-05,3.34337]
[1778858054233,32.64,79218.13,0.0,0.01669,2e-05,3.30951]
[1778858055240,32.64,79203.83,0.0,0.01646,2e-05,3.27013]
[1778858060276,32.64,79199.69,0.0,0.01639,2e-05,3.25799]
[1778858065311,32.64,79199.74,0.0,0.01639,2e-05,3.25725]
[1778858070346,32.64,79197.77,0.0,0.01635,2e-05,3.25112]
[1778858075380,32.63,79196.52,0.0,0.01632,2e-05,3.2453]
[1778858080416,32.63,79197.74,0.0,0.01633,2e-05,3.24794]
[1778858085450,32.63,79198.95,0.0,0.01635,2e-05,3.2505]
[1778858090488,32.63,79200.77,0.0,0.01637,2e-05,3.25478]
[1778858095522,32.63,79200.32,0.0,0.01636,2e-05,3.25288]
[1778858100558,32.63,79197.29,0.0,0.01631,2e-05,3.24403]
[1778858105594,32.63,79193.11,0.0,0.01624,2e-05,3.23222]
[1778858110630,32.62,79190.38,0.0,0.0162,2e-05,3.22438]
[1778858113650,32.62,79171.85,0.0,0.01591,2e-05,3.1745]
[1778858118688,32.62,79180.28,0.0,0.01604,2e-05,3.1969]
[1778858123724,32.62,79170.93,0.0,0.01589,2e-05,3.1717]
[1778858128759,32.62,79166.74,0.0,0.01583,2e-05,3.16046]
[1778858130773,32.62,79155.94,0.0,0.01567,2e-05,3.13193]
[1778858135808,32.62,79168.5,0.0,0.01585,2e-05,3.16348]
[1778858140844,32.62,79174.94,0.0,0.01595,2e-05,3.18051]
[1778858142859,32.62,79186.0,0.0,0.01612,2e-05,3.20998]
[1778858147893,32.62,79182.94,0.0,0.01607,2e-05,3.20137]
[1778858152928,32.62,79181.24,0.0,0.01604,2e-05,3.19645]
[1778858157963,32.62,79189.25,0.0,0.01616,2e-05,3.21764]
[1778858163001,32.62,79189.74,0.0,0.01617,2e-05,3.21846]
[1778858168037,32.62,79190.77,0.0,0.01618,2e-05,3.22069]
[1778858173070,32.62,79193.9,0.0,0.01622,2e-05,3.22849]
[1778858175082,32.62,79204.19,0.0,0.01638,2e-05,3.25607]
[1778858177097,32.62,79216.47,0.0,0.01657,2e-05,3.28921]
[1778858178103,32.62,79226.38,0.0,0.01673,2e-05,3.3162]
[1778858183138,32.61,79229.1,0.0,0.01677,2e-05,3.32235]
[1778858188174,32.61,79234.07,0.0,0.01684,2e-05,3.33457]
[1778858193208,32.61,79236.33,0.0,0.01686,2e-05,3.33747]
[1778858198243,32.6,79246.05,0.0,0.017,2e-05,3.36273]
[1778858203279,32.6,79241.48,0.0,0.01692,2e-05,3.34809]
[1778858205798,32.6,79227.11,0.0,0.01668,2e-05,3.30734]
[1778858208320,32.59,79215.33,0.0,0.01649,2e-05,3.27453]
[1778858211792,32.59,79216.75,0.1,0.01651,2e-05,3.27792]
[1778858211829,32.59,79215.95,0.1,0.0165,2e-05,3.2755]
[1778858212323,32.59,79215.95,0.1,0.0165,2e-05,3.2755]
[1778858212425,32.59,79183.77,0.1,0.01599,2e-05,3.18835]
[1778858215397,32.59,79173.86,0.1,0.01584,2e-05,3.16165]
[1778858220433,32.59,79170.58,0.1,0.01579,2e-05,3.15276]
[1778858222445,32.59,79182.88,0.1,0.01598,2e-05,3.1854]
[1778858223750,32.59,79182.88,0.1,0.01598,2e-05,3.1854]
[1778858223802,32.59,79185.35,0.1,0.01601,2e-05,3.19184]
[1778858227479,32.59,79173.25,0.1,0.01583,2e-05,3.15937]
[1778858232515,32.59,79179.27,0.1,0.01592,2e-05,3.17522]
[1778858233538,32.59,79179.27,0.1,0.01592,2e-05,3.17522]
[1778858233549,32.59,79189.55,0.1,0.01607,2e-05,3.20265]
[1778858237568,32.59,79179.32,0.1,0.01592,2e-05,3.17499]
[1778858241628,32.59,79179.8,0.1,0.01592,2e-05,3.17619]
[1778858241696,32.59,79186.79,0.1,0.01603,2e-05,3.19477]
[1778858247623,32.59,79193.55,0.1,0.01613,2e-05,3.21242]
[1778858252658,32.59,79197.63,0.1,0.01618,2e-05,3.22118]
[1778858257693,32.59,79186.55,0.1,0.01601,2e-05,3.19101]
[1778858259707,32.59,79173.38,0.1,0.01581,2e-05,3.15574]
[1778858264742,32.59,79181.49,0.1,0.01593,2e-05,3.17723]
[1778858269776,32.58,79183.09,0.1,0.01595,2e-05,3.18115]
[1778858274818,32.58,79192.96,0.1,0.0161,2e-05,3.20715]
[1778858276832,32.58,79203.21,0.1,0.01626,2e-05,3.23465]
[1778858281867,32.58,79212.28,0.1,0.0164,2e-05,3.25841]
[1778858286902,32.58,79214.27,0.1,0.01642,2e-05,3.26267]
[1778858291937,32.58,79210.6,0.1,0.01636,2e-05,3.25191]
[1778858296971,32.58,79211.26,0.1,0.01636,2e-05,3.25271]
[1778858302007,32.57,79210.71,0.1,0.01635,2e-05,3.25029]
[1778858306035,32.57,79200.31,0.1,0.01618,2e-05,3.22137]
[1778858310670,32.57,79183.21,0.1,0.01592,2e-05,3.17514]
[1778858316107,32.57,79187.76,0.1,0.01598,2e-05,3.18542]
[1778858321144,32.57,79179.93,0.1,0.01586,2e-05,3.1644]
[1778858326178,32.57,79184.53,0.1,0.01593,2e-05,3.17659]
[1778858331214,32.57,79183.46,0.1,0.01591,2e-05,3.17357]
[1778858336248,32.57,79196.1,0.1,0.0161,2e-05,3.20716]
[1778858341284,32.57,79189.57,0.1,0.016,2e-05,3.18935]
[1778858346321,32.57,79187.58,0.1,0.01597,2e-05,3.18391]
[1778858351354,32.57,79188.57,0.1,0.01598,2e-05,3.18645]
[1778858356391,32.57,79202.79,0.1,0.0162,2e-05,3.22441]
[1778858359412,32.57,79213.34,0.1,0.01637,2e-05,3.25273]
[1778858364447,32.57,79211.28,0.1,0.01633,2e-05,3.24643]
[1778858369482,32.56,79206.66,0.1,0.01625,2e-05,3.23311]
[1778858371331,32.56,79216.31,0.1,0.01639,2e-05,3.25726]
[1778858371498,32.56,79227.45,0.1,0.01657,2e-05,3.28767]
[1778858374527,32.56,79238.35,0.1,0.01674,2e-05,3.31691]
[1778858376537,32.56,79249.86,0.1,0.01692,2e-05,3.3485]
[1778858380709,32.56,79251.88,0.1,0.01695,2e-05,3.35312]
[1778858380785,32.56,79242.32,0.1,0.01679,2e-05,3.32597]
[1778858386603,32.55,79231.46,0.1,0.01661,2e-05,3.29453]
[1778858391643,32.55,79222.59,0.1,0.01646,2e-05,3.26943]
[1778858396673,32.55,79226.07,0.1,0.01651,2e-05,3.27771]
[1778858401761,32.55,79235.1,0.1,0.01665,2e-05,3.3014]
[1778858402442,32.55,79235.1,0.1,0.01665,2e-05,3.3014]
[1778858402756,32.55,79238.37,0.1,0.0167,2e-05,3.31015]
[1778858405772,32.54,79250.61,0.1,0.01689,2e-05,3.34315]
[1778858406891,32.54,79250.61,0.1,0.01689,2e-05,3.34315]
[1778858406979,32.54,79251.19,0.1,0.0169,2e-05,3.34444]
[1778858412822,32.54,79254.7,0.1,0.01694,2e-05,3.35227]
[1778858414044,32.54,79254.7,0.1,0.01694,2e-05,3.35227]
[1778858414126,32.54,79270.12,0.1,0.01719,2e-05,3.39506]
[1778858416195,32.54,79268.91,0.1,0.01717,2e-05,3.39089]
[1778858416863,32.54,79269.2,0.1,0.01717,2e-05,3.39129]
[1778858421900,32.53,79268.99,0.1,0.01716,2e-05,3.38853]
[1778858426934,32.39,79267.04,0.1,0.01673,2e-05,3.31701]
[1778858431968,32.27,79265.44,0.1,0.01635,2e-05,3.25221]
[1778858437018,32.15,79269.39,0.1,0.01611,2e-05,3.21032]
[1778858442050,32.05,79261.81,0.1,0.01571,2e-05,3.1421]
[1778858447087,32.02,79271.06,0.1,0.01578,2e-05,3.15479]
[1778858452122,32.01,79280.39,0.1,0.0159,2e-05,3.17547]
[1778858457160,32.01,79276.26,0.1,0.01583,2e-05,3.16245]
[1778858462195,32.01,79285.26,0.1,0.01596,2e-05,3.18604]
[1778858467230,32.01,79279.73,0.1,0.01588,2e-05,3.17107]
[1778858469247,32.0,79267.02,0.1,0.01567,2e-05,3.13498]
[1778858474282,32.0,79265.5,0.1,0.01563,2e-05,3.12856]
[1778858479317,32.0,79271.58,0.1,0.01572,2e-05,3.14337]
[1778858484353,32.0,79275.91,0.1,0.01578,2e-05,3.15529]
[1778858489387,31.99,79271.42,0.1,0.01571,2e-05,3.14157]
[1778858494422,31.99,79275.33,0.1,0.01574,2e-05,3.14788]
[1778858499459,31.99,79279.18,0.1,0.0158,2e-05,3.15853]
[1778858504494,31.98,79281.77,0.1,0.01583,2e-05,3.16288]
[1778858510040,31.97,79282.72,0.1,0.01582,2e-05,3.16182]
[1778858510142,31.97,79293.42,0.1,0.01598,2e-05,3.18995]
[1778858510549,31.97,79310.57,0.1,0.01626,2e-05,3.23692]
[1778858513373,31.97,79317.83,0.1,0.01637,2e-05,3.25688]
[1778858513561,31.97,79316.91,0.1,0.01636,2e-05,3.25422]
[1778858518599,31.97,79317.76,0.1,0.01635,2e-05,3.25317]
[1778858523633,31.95,79315.96,0.1,0.01629,2e-05,3.24298]
[1778858528671,31.94,79324.11,0.1,0.01639,2e-05,3.26021]
[1778858533705,31.91,79326.4,0.1,0.01634,2e-05,3.25133]
[1778858538740,31.9,79329.55,0.1,0.01635,2e-05,3.25363]
[1778858543776,31.87,79324.09,0.1,0.01618,2e-05,3.22394]
[1778858545789,31.86,79309.35,0.1,0.01593,2e-05,3.18162]
[1778858547803,31.86,79297.19,0.1,0.01573,2e-05,3.14684]
[1778858552838,31.85,79292.32,0.1,0.01562,2e-05,3.12773]
[1778858557874,31.84,79293.47,0.1,0.01562,2e-05,3.12666]
[1778858562910,31.83,79275.68,0.1,0.01532,2e-05,3.07502]
[1778858567944,31.82,79270.63,0.1,0.01522,2e-05,3.05807]
[1778858572979,31.82,79265.34,0.1,0.01512,2e-05,3.04071]
[1778858578017,31.81,79257.06,0.1,0.01498,1e-05,3.01569]
[1778858583051,31.8,79255.71,0.1,0.01494,1e-05,3.00921]
[1778858588093,31.8,79255.22,0.1,0.01492,1e-05,3.00507]
[1778858593129,31.79,79258.32,0.1,0.01495,1e-05,3.00981]
[1778858598164,31.78,79258.41,0.1,0.01493,1e-05,3.00728]
[1778858603200,31.78,79261.91,0.1,0.01497,1e-05,3.01373]
[1778858606221,31.77,79248.81,0.1,0.01477,1e-05,2.97806]
[1778858608235,31.77,79236.56,0.1,0.01458,1e-05,2.9455]
[1778858611256,31.77,79225.77,0.1,0.01441,1e-05,2.91506]
[1778858612483,31.77,79229.64,0.1,0.01447,1e-05,2.92496]
[1778858613270,31.76,79246.11,0.1,0.01468,1e-05,2.96305]
[1778858615284,31.76,79257.9,0.1,0.01485,1e-05,2.99319]
[1778858617711,31.75,79255.24,0.1,0.01481,1e-05,2.98476]
[1778858618318,31.75,79255.99,0.1,0.01482,1e-05,2.98671]
[1778858620484,31.74,79255.71,0.1,0.01478,1e-05,2.98055]
[1778858621326,31.74,79258.79,0.1,0.01482,1e-05,2.98758]
[1778858623340,31.74,79270.08,0.1,0.01499,1e-05,3.01656]
[1778858624287,31.74,79270.08,0.1,0.01499,1e-05,3.01656]
[1778858624348,31.71,79270.19,0.1,0.01492,1e-05,3.00586]
[1778858629382,31.68,79268.63,0.1,0.01481,1e-05,2.98546]
[1778858634417,31.66,79267.53,0.1,0.01475,1e-05,2.97507]
[1778858636431,31.66,79255.53,0.1,0.01457,1e-05,2.9435]
[1778858641467,31.66,79247.46,0.1,0.01444,1e-05,2.92064]
[1778858643480,31.65,79237.32,0.1,0.01428,1e-05,2.89353]
[1778858648517,31.65,79236.52,0.1,0.01427,1e-05,2.89014]
[1778858653552,31.65,79243.74,0.1,0.01436,1e-05,2.90648]
[1778858656572,31.64,79254.29,0.1,0.01451,1e-05,2.93281]
[1778858661608,31.64,79257.5,0.1,0.01454,1e-05,2.939]
[1778858666642,31.63,79250.19,0.1,0.01442,1e-05,2.9178]
[1778858671678,31.63,79244.93,0.1,0.01433,1e-05,2.90092]
[1778858676712,31.63,79239.96,0.1,0.01425,1e-05,2.88661]
[1778858681749,31.62,79244.67,0.1,0.01431,1e-05,2.89729]
[1778858686797,31.62,79243.02,0.1,0.01427,1e-05,2.89113]
[1778858691832,31.62,79234.86,0.1,0.01415,1e-05,2.86916]
[1778858696868,31.61,79227.63,0.1,0.01404,1e-05,2.84944]
[1778858701902,31.61,79218.65,0.1,0.0139,1e-05,2.82548]
[1778858703454,31.61,79199.28,0.1,0.01363,1e-05,2.777]
[1778858704072,31.61,79199.28,0.1,0.01363,1e-05,2.777]
[1778858704156,31.61,79186.41,0.1,0.01345,1e-05,2.74535]
[1778858706940,31.61,79174.56,0.1,0.01329,1e-05,2.71635]
[1778858711975,31.61,79172.43,0.1,0.01326,1e-05,2.71111]
[1778858714205,31.61,79171.59,0.1,0.01325,1e-05,2.70907]
[1778858714277,31.61,79172.36,0.1,0.01326,1e-05,2.71095]
[1778858717010,31.61,79161.33,0.1,0.01311,1e-05,2.68433]
[1778858718030,31.61,79161.33,0.1,0.01311,1e-05,2.68433]
[1778858718127,31.61,79147.34,0.1,0.01292,1e-05,2.65085]
[1778858721040,31.61,79129.2,0.1,0.01269,1e-05,2.60812]
[1778858726076,31.61,79117.26,0.1,0.01254,1e-05,2.58116]
[1778858731112,31.61,79109.64,0.1,0.01244,1e-05,2.56282]
[1778858732395,31.61,79109.64,0.1,0.01244,1e-05,2.56282]
[1778858732477,31.62,79112.77,0.1,0.01248,1e-05,2.57053]
[1778858738161,31.62,79110.57,0.1,0.01246,1e-05,2.56643]
[1778858743197,31.62,79108.39,0.1,0.01244,1e-05,2.56256]
[1778858748231,31.62,79110.5,0.1,0.01247,1e-05,2.56837]
[1778858753269,31.62,79110.49,0.1,0.01247,1e-05,2.56922]
[1778858758301,31.63,79108.58,0.1,0.01245,1e-05,2.56561]
[1778858763336,31.63,79107.37,0.1,0.01244,1e-05,2.5636]
[1778858767366,31.63,79117.93,0.1,0.01258,1e-05,2.58876]
[1778858770758,31.63,79119.91,0.1,0.01261,1e-05,2.59374]
[1778858771405,31.63,79119.68,0.1,0.01261,1e-05,2.59321]
[1778858774450,31.63,79135.5,0.1,0.01281,1e-05,2.63083]
[1778858777471,31.63,79146.37,0.1,0.01296,1e-05,2.6568]
[1778858780049,31.63,79149.7,0.1,0.013,1e-05,2.6648]
[1778858780492,31.63,79150.98,0.1,0.01302,1e-05,2.66787]
[1778858785528,31.63,79154.8,0.1,0.01307,1e-05,2.67758]
[1778858790563,31.63,79155.79,0.1,0.01309,1e-05,2.67982]
[1778858795598,31.63,79167.91,0.1,0.01324,1e-05,2.70745]
[1778858800633,31.63,79177.54,0.1,0.01337,1e-05,2.73052]
[1778858805668,31.63,79182.0,0.1,0.01343,1e-05,2.74103]
[1778858810703,31.63,79183.83,0.1,0.01345,1e-05,2.74507]
[1778858815738,31.63,79182.62,0.1,0.01343,1e-05,2.74168]
[1778858820774,31.63,79176.96,0.1,0.01335,1e-05,2.72749]
[1778858825809,31.63,79175.31,0.1,0.01333,1e-05,2.72334]
[1778858830843,31.63,79168.01,0.1,0.01323,1e-05,2.70547]
[1778858834369,31.63,79157.07,0.1,0.01309,1e-05,2.67925]
[1778858840914,31.63,79163.07,0.1,0.01317,1e-05,2.69391]
[1778858845949,31.63,79163.97,0.1,0.01318,1e-05,2.69625]
[1778858850984,31.63,79161.44,0.1,0.01315,1e-05,2.69031]
[1778858856022,31.63,79165.68,0.1,0.0132,1e-05,2.6992]
[1778858861054,31.63,79167.04,0.1,0.01322,1e-05,2.70258]
[1778858866090,31.63,79164.07,0.1,0.01318,1e-05,2.69553]
[1778858871126,31.63,79157.88,0.1,0.0131,1e-05,2.68075]
[1778858875153,31.63,79147.79,0.1,0.01296,1e-05,2.65684]
[1778858878175,31.63,79137.69,0.1,0.01283,1e-05,2.63312]
[1778858880188,31.63,79126.36,0.1,0.01268,1e-05,2.60666]
[1778858885222,31.63,79123.94,0.1,0.01266,1e-05,2.60174]
[1778858887244,31.64,79112.12,0.1,0.01251,1e-05,2.57444]
[1778858890265,31.64,79101.45,0.1,0.01237,1e-05,2.55029]
[1778858894441,31.64,79097.53,0.1,0.01233,1e-05,2.54197]
[1778858894483,31.64,79073.62,0.1,0.01203,1e-05,2.4882]
[1778858900341,31.64,79080.29,0.1,0.01212,1e-05,2.50474]
[1778858904664,31.65,79082.82,0.1,0.01216,1e-05,2.51177]
[1778858905374,31.65,79078.93,0.1,0.01211,1e-05,2.50322]
[1778858910410,31.65,79073.85,0.1,0.01206,1e-05,2.49362]
[1778858915445,31.66,79075.98,0.1,0.01209,1e-05,2.4983]
[1778858918466,31.66,79088.09,0.1,0.01225,1e-05,2.52715]
[1778858923501,31.66,79096.49,0.1,0.01236,1e-05,2.54772]
[1778858928537,31.66,79097.24,0.1,0.01238,1e-05,2.55064]
[1778858933573,31.67,79100.43,0.1,0.01242,1e-05,2.55913]
[1778858938607,31.67,79105.06,0.1,0.01249,1e-05,2.5709]
[1778858943642,31.67,79104.08,0.1,0.01248,1e-05,2.56966]
[1778858948677,31.68,79093.43,0.1,0.01235,1e-05,2.54609]
[1778858951700,31.68,79076.92,0.1,0.01215,1e-05,2.50939]
[1778858955652,31.68,79071.15,0.1,0.01208,1e-05,2.49693]
[1778858955729,31.68,79074.06,0.1,0.01212,1e-05,2.50354]
[1778858956738,31.68,79086.16,0.1,0.01227,1e-05,2.53206]
[1778858961090,31.68,79083.28,0.1,0.01224,1e-05,2.52629]
[1778858961142,31.68,79080.3,0.1,0.01221,1e-05,2.51976]
[1778858966807,31.69,79081.3,0.1,0.01224,1e-05,2.52631]
[1778858971844,31.71,79078.99,0.1,0.01223,1e-05,2.52416]
[1778858976878,31.72,79079.09,0.1,0.01226,1e-05,2.52899]
[1778858981914,31.73,79078.1,0.1,0.01227,1e-05,2.53121]
[1778858986953,31.74,79077.1,0.1,0.01228,1e-05,2.53334]
[1778858991990,31.75,79078.25,0.1,0.01232,1e-05,2.54033]
[1778858997028,31.76,79081.98,0.1,0.01239,1e-05,2.55319]
[1778859001096,31.77,79087.84,0.1,0.01248,1e-05,2.56921]
[1778859001183,31.77,79113.19,0.1,0.01281,1e-05,2.62839]
[1778859003418,31.77,79113.79,0.1,0.01282,1e-05,2.63062]
[1778859003430,31.77,79131.7,0.1,0.01306,1e-05,2.6731]
[1778859005591,31.78,79121.48,0.1,0.01294,1e-05,2.65232]
[1778859007099,31.8,79132.25,0.1,0.01314,1e-05,2.68688]
[1778859011127,31.8,79142.09,0.1,0.01328,1e-05,2.71207]
[1778859016165,31.8,79136.03,0.1,0.0132,1e-05,2.69725]
[1778859021204,31.8,79139.27,0.1,0.01324,1e-05,2.70476]
[1778859024223,31.8,79149.76,0.1,0.01338,1e-05,2.73]
[1778859027244,31.8,79162.9,0.1,0.01356,1e-05,2.76168]
[1778859032280,31.8,79166.03,0.1,0.01359,1e-05,2.76691]
[1778859035810,31.8,79152.68,0.1,0.0134,1e-05,2.73396]
[1778859041343,31.79,79152.82,0.1,0.0134,1e-05,2.73384]
[1778859046378,31.79,79156.23,0.1,0.01345,1e-05,2.7417]
[1778859048398,31.79,79168.32,0.1,0.01361,1e-05,2.77101]
[1778859053428,31.79,79161.92,0.1,0.01352,1e-05,2.75476]
[1778859056449,31.79,79145.6,0.1,0.01329,1e-05,2.71487]
[1778859059469,31.79,79129.71,0.1,0.01308,1e-05,2.67671]
[1778859064507,31.79,79133.84,0.1,0.01314,1e-05,2.68668]
[1778859069542,31.79,79134.59,0.1,0.01315,1e-05,2.68851]
[1778859074577,31.79,79133.53,0.1,0.01313,1e-05,2.68603]
[1778859079612,31.79,79143.77,0.1,0.01327,1e-05,2.71059]
[1778859084647,31.79,79156.54,0.1,0.01344,1e-05,2.74128]
[1778859089682,31.79,79149.79,0.1,0.01335,1e-05,2.72455]
[1778859093711,31.79,79140.63,0.1,0.01322,1e-05,2.70082]
[1778859098747,31.79,79139.22,0.1,0.0132,1e-05,2.69748]
[1778859103780,31.79,79138.89,0.1,0.01319,1e-05,2.69673]
[1778859105794,31.79,79128.3,0.1,0.01305,1e-05,2.67147]
[1778859110829,31.79,79142.04,0.1,0.01324,1e-05,2.7046]
[1778859115864,31.79,79143.64,0.1,0.01326,1e-05,2.70836]
[1778859120900,31.79,79149.87,0.1,0.01334,1e-05,2.72317]
[1778859126460,31.79,79145.05,0.1,0.01328,1e-05,2.71129]
[1778859131976,31.79,79151.05,0.1,0.01336,1e-05,2.72566]
[1778859137011,31.79,79150.48,0.1,0.01335,1e-05,2.72412]
[1778859142046,31.79,79155.53,0.1,0.01342,1e-05,2.73618]
[1778859147088,31.79,79164.42,0.1,0.01353,1e-05,2.75753]
[1778859152126,31.78,79171.46,0.1,0.01362,1e-05,2.77196]
[1778859157159,31.78,79180.82,0.1,0.01374,1e-05,2.79439]
[1778859162195,31.78,79178.69,0.1,0.01371,1e-05,2.78835]
[1778859167231,31.78,79183.26,0.1,0.01377,1e-05,2.79891]
[1778859172273,31.78,79186.03,0.1,0.0138,1e-05,2.80492]
[1778859177307,31.78,79184.53,0.1,0.01378,1e-05,2.80031]
[1778859179321,31.78,79170.33,0.1,0.01358,1e-05,2.76501]
[1778859181512,31.77,79166.07,0.1,0.01352,1e-05,2.75448]
[1778859181616,31.77,79184.53,0.1,0.01377,1e-05,2.79967]
[1778859186880,31.77,79191.95,0.1,0.01387,1e-05,2.8171]
[1778859191408,31.77,79178.04,0.1,0.01367,1e-05,2.78193]
[1778859194428,31.77,79163.06,0.1,0.01346,1e-05,2.74477]
[1778859197264,31.77,79158.86,0.1,0.01341,1e-05,2.73444]
[1778859197449,31.77,79158.86,0.1,0.01341,1e-05,2.73439]
[1778859202485,31.77,79147.68,0.1,0.01325,1e-05,2.70715]
[1778859207521,31.77,79144.16,0.1,0.01321,1e-05,2.69869]
[1778859212553,31.77,79155.75,0.1,0.01336,1e-05,2.72507]
[1778859218597,31.77,79161.24,0.1,0.01343,1e-05,2.73809]
[1778859223632,31.77,79156.25,0.1,0.01336,1e-05,2.72578]
[1778859228667,31.77,79162.93,0.1,0.01345,1e-05,2.74185]
[1778859233701,31.77,79167.0,0.1,0.0135,1e-05,2.75153]
[1778859234361,31.77,79167.0,0.1,0.0135,1e-05,2.75153]
[1778859234710,31.77,79173.43,0.1,0.01359,1e-05,2.76718]
[1778859239518,31.77,79174.3,0.1,0.0136,1e-05,2.76882]
[1778859239744,31.76,79174.38,0.1,0.0136,1e-05,2.76891]
[1778859244782,31.76,79167.19,0.1,0.0135,1e-05,2.75085]
[1778859249818,31.76,79168.58,0.1,0.01352,1e-05,2.75383]
[1778859250531,31.76,79168.58,0.1,0.01352,1e-05,2.75383]
[1778859250827,31.76,79166.41,0.1,0.01349,1e-05,2.74844]
[1778859251832,31.76,79152.9,0.1,0.0133,1e-05,2.71559]
[1778859254855,31.76,79164.68,0.1,0.01346,1e-05,2.74409]
[1778859259888,31.76,79155.76,0.1,0.01334,1e-05,2.72211]
[1778859263982,31.76,79155.24,0.1,0.01333,1e-05,2.7204]
[1778859264010,31.76,79153.21,0.1,0.0133,1e-05,2.71546]
[1778859269957,31.76,79153.09,0.1,0.0133,1e-05,2.71496]
[1778859274993,31.76,79153.3,0.1,0.01329,1e-05,2.71289]
[1778859280032,31.76,79146.58,0.1,0.0132,1e-05,2.69655]
[1778859285063,31.76,79134.26,0.1,0.01303,1e-05,2.66698]
[1778859290098,31.76,79130.21,0.1,0.01298,1e-05,2.65749]
[1778859294126,31.76,79119.51,0.1,0.01284,1e-05,2.63231]
[1778859299161,31.76,79117.16,0.1,0.01281,1e-05,2.62719]
[1778859302182,31.76,79105.65,0.1,0.01266,1e-05,2.60046]
[1778859307742,31.76,79092.71,0.1,0.0125,1e-05,2.57128]
[1778859313259,31.76,79089.11,0.1,0.01246,1e-05,2.56394]
[1778859318295,31.77,79086.98,0.1,0.01244,1e-05,2.55996]
[1778859323333,31.77,79084.53,0.1,0.01241,1e-05,2.55523]
[1778859328366,31.77,79076.64,0.1,0.01232,1e-05,2.53806]
[1778859333399,31.77,79075.79,0.1,0.01231,1e-05,2.53566]
[1778859338466,31.78,79067.42,0.1,0.01221,1e-05,2.5176]
[1778859342495,31.78,79052.16,0.1,0.01202,1e-05,2.484]
[1778859348027,31.78,79055.04,0.1,0.01207,1e-05,2.49234]
[1778859349545,31.78,79065.28,0.1,0.0122,1e-05,2.51585]
[1778859352565,31.79,79091.76,0.1,0.01254,1e-05,2.5776]
[1778859354580,31.79,79102.21,0.1,0.01267,1e-05,2.60219]
[1778859359615,31.79,79104.87,0.1,0.01271,1e-05,2.60901]
[1778859364651,31.79,79109.65,0.1,0.01278,1e-05,2.62078]
[1778859369690,31.79,79108.72,0.1,0.01277,1e-05,2.61911]
[1778859372709,31.79,79095.8,0.1,0.0126,1e-05,2.58931]
[1778859377743,31.79,79099.46,0.1,0.01265,1e-05,2.59859]
[1778859378750,31.79,79114.8,0.1,0.01285,1e-05,2.63465]
[1778859383785,31.79,79111.18,0.1,0.01281,1e-05,2.6265]
[1778859388820,31.8,79111.21,0.1,0.01281,1e-05,2.62702]
[1778859393855,31.8,79111.06,0.1,0.01281,1e-05,2.6256]
[1778859398890,31.8,79110.86,0.1,0.01281,1e-05,2.62567]
[1778859403926,31.8,79113.45,0.1,0.01284,1e-05,2.63231]
[1778859408960,31.8,79113.19,0.1,0.01284,1e-05,2.6322]
[1778859411981,31.8,79123.2,0.1,0.01298,1e-05,2.65612]
[1778859417019,31.8,79118.43,0.1,0.01291,1e-05,2.64516]
[1778859418029,31.8,79098.75,0.1,0.01266,1e-05,2.59907]
[1778859420050,31.8,79088.14,0.1,0.01252,1e-05,2.57479]
[1778859425092,31.81,79090.91,0.1,0.01256,1e-05,2.58216]
[1778859430111,31.81,79091.94,0.1,0.01258,1e-05,2.58532]
[1778859435146,31.81,79092.39,0.1,0.01259,1e-05,2.58708]
[1778859440185,31.81,79088.3,0.1,0.01254,1e-05,2.57831]
[1778859445218,31.81,79080.84,0.1,0.01245,1e-05,2.56186]
[1778859450256,31.81,79079.07,0.1,0.01243,1e-05,2.55854]
[1778859455292,31.82,79080.32,0.1,0.01245,1e-05,2.5607]
[1778859460326,31.82,79079.99,0.1,0.01245,1e-05,2.56058]
[1778859465363,31.82,79078.17,0.1,0.01243,1e-05,2.55701]
[1778859470398,31.82,79075.94,0.1,0.0124,1e-05,2.55256]
[1778859474425,31.82,79088.12,0.1,0.01256,1e-05,2.58114]
[1778859476441,31.82,79099.0,0.1,0.0127,1e-05,2.60662]
[1778859481474,31.82,79103.98,0.1,0.01277,1e-05,2.61842]
[1778859486509,31.82,79092.36,0.1,0.01262,1e-05,2.59153]
[1778859491552,31.82,79093.31,0.1,0.01263,1e-05,2.5942]
[1778859496579,31.83,79092.59,0.1,0.01263,1e-05,2.59302]
[1778859501614,31.83,79092.2,0.1,0.01262,1e-05,2.59261]
[1778859506649,31.83,79094.52,0.1,0.01266,1e-05,2.59853]
[1778859511686,31.83,79097.4,0.1,0.01269,1e-05,2.60424]
[1778859516719,31.83,79105.99,0.1,0.0128,1e-05,2.62474]
[1778859519587,31.83,79110.32,0.1,0.01286,1e-05,2.63512]
[1778859519776,31.83,79110.32,0.1,0.01286,1e-05,2.63512]
[1778859520773,31.83,79123.43,0.1,0.01303,1e-05,2.66617]
[1778859525752,31.83,79125.59,0.1,0.01306,1e-05,2.67128]
[1778859525852,31.83,79124.55,0.1,0.01305,1e-05,2.66879]
[1778859531847,31.83,79123.45,0.1,0.01304,1e-05,2.66625]
[1778859536882,31.83,79120.39,0.1,0.013,1e-05,2.65906]
[1778859539402,31.83,79109.68,0.1,0.01285,1e-05,2.63378]
[1778859544939,31.83,79106.61,0.1,0.01282,1e-05,2.627]
[1778859549974,31.83,79105.21,0.1,0.0128,1e-05,2.62412]
[1778859555010,31.83,79101.39,0.1,0.01275,1e-05,2.6156]
[1778859560052,31.84,79100.46,0.1,0.01274,1e-05,2.6139]
[1778859561758,31.84,79094.88,0.1,0.01267,1e-05,2.60096]
[1778859562063,31.84,79085.37,0.1,0.01255,1e-05,2.57897]
[1778859563070,31.84,79069.08,0.1,0.01234,1e-05,2.54159]
[1778859563625,31.84,79069.08,0.1,0.01234,1e-05,2.54159]
[1778859564075,31.84,79065.41,0.1,0.0123,1e-05,2.53341]
[1778859567096,31.84,79052.37,0.1,0.01214,1e-05,2.5045]
[1778859572131,31.84,79051.29,0.1,0.01213,1e-05,2.50195]
[1778859577168,31.85,79050.38,0.1,0.01212,1e-05,2.50119]
[1778859582202,31.85,79057.71,0.1,0.01222,1e-05,2.51905]
[1778859586231,31.85,79070.53,0.1,0.01239,1e-05,2.54916]
[1778859591267,31.85,79082.41,0.1,0.01254,1e-05,2.57738]
[1778859596301,31.85,79084.06,0.1,0.01257,1e-05,2.58182]
[1778859601341,31.86,79079.37,0.1,0.01251,1e-05,2.57163]
[1778859603355,31.86,79069.49,0.1,0.01239,1e-05,2.54919]
[1778859608393,31.86,79084.5,0.1,0.01258,1e-05,2.58466]
[1778859613425,31.86,79075.95,0.1,0.01248,1e-05,2.56559]
[1778859618460,31.86,79067.78,0.1,0.01238,1e-05,2.5476]
[1778859623495,31.86,79068.04,0.1,0.01239,1e-05,2.54905]
[1778859627525,31.87,79055.46,0.1,0.01223,1e-05,2.52102]
[1778859632559,31.87,79074.77,0.1,0.01248,1e-05,2.56481]
[1778859634574,31.87,79085.72,0.1,0.01262,1e-05,2.59045]
[1778859640117,31.87,79090.59,0.1,0.01269,1e-05,2.60354]
[1778859645653,31.87,79098.56,0.1,0.0128,1e-05,2.62281]
[1778859650687,31.88,79102.79,0.1,0.01285,1e-05,2.63304]
[1778859655724,31.88,79105.9,0.1,0.0129,1e-05,2.64079]
[1778859660758,31.88,79104.63,0.1,0.01289,1e-05,2.63991]
[1778859663778,31.88,79093.06,0.1,0.01274,1e-05,2.613]
[1778859666799,31.89,79083.0,0.1,0.01263,1e-05,2.5927]
[1778859671837,31.89,79096.49,0.1,0.01281,1e-05,2.62483]
[1778859676878,31.89,79097.98,0.1,0.01283,1e-05,2.62876]
[1778859681913,31.89,79101.46,0.1,0.01288,1e-05,2.63729]
[1778859686947,31.89,79101.27,0.1,0.01288,1e-05,2.63719]
[1778859691982,31.9,79096.23,0.1,0.01281,1e-05,2.62428]
[1778859697017,31.9,79102.96,0.1,0.0129,1e-05,2.64059]
[1778859702054,31.9,79104.95,0.1,0.01293,1e-05,2.64577]
[1778859707123,31.9,79108.21,0.1,0.01297,1e-05,2.65381]
[1778859712123,31.9,79112.06,0.1,0.01303,1e-05,2.66335]
[1778859717157,31.9,79115.74,0.1,0.01308,1e-05,2.67239]
[1778859719171,31.9,79126.93,0.1,0.01323,1e-05,2.69954]
[1778859720479,31.9,79126.93,0.1,0.01323,1e-05,2.69954]
[1778859720500,31.9,79132.53,0.1,0.0133,1e-05,2.71299]
[1778859726221,31.9,79124.71,0.1,0.0132,1e-05,2.69395]
[1778859728756,31.9,79117.12,0.1,0.01309,1e-05,2.67582]
[1778859729241,31.9,79115.29,0.1,0.01307,1e-05,2.67147]
[1778859734278,31.9,79113.21,0.1,0.01305,1e-05,2.66693]
[1778859739311,31.9,79113.26,0.1,0.01305,1e-05,2.66712]
[1778859744346,31.9,79113.33,0.1,0.01305,1e-05,2.66739]
[1778859748375,31.9,79124.71,0.1,0.0132,1e-05,2.69456]
[1778859752412,31.9,79110.08,0.1,0.013,1e-05,2.65814]
[1778859757444,31.9,79108.83,0.1,0.01298,1e-05,2.65535]
[1778859762479,31.9,79105.71,0.1,0.01294,1e-05,2.64817]
[1778859767514,31.9,79106.28,0.1,0.01295,1e-05,2.64974]
[1778859772548,31.9,79103.88,0.1,0.01292,1e-05,2.64428]
[1778859777585,31.9,79107.32,0.1,0.01297,1e-05,2.65267]
[1778859782619,31.9,79108.96,0.1,0.01299,1e-05,2.65676]
[1778859787654,31.91,79103.14,0.1,0.01291,1e-05,2.64323]
[1778859792689,31.91,79099.35,0.1,0.01287,1e-05,2.63461]
[1778859796717,31.91,79088.34,0.1,0.01273,1e-05,2.60917]
[1778859801274,31.91,79077.11,0.1,0.01259,1e-05,2.58392]
[1778859806788,31.91,79069.66,0.1,0.01249,1e-05,2.56742]
[1778859811824,31.91,79066.98,0.1,0.01246,1e-05,2.56068]
[1778859816861,31.92,79064.45,0.1,0.01243,1e-05,2.55586]
[1778859821897,31.92,79069.45,0.1,0.0125,1e-05,2.56837]
[1778859826931,31.92,79074.56,0.1,0.01257,1e-05,2.58102]
[1778859831967,31.92,79078.05,0.1,0.01262,1e-05,2.58988]
[1778859837001,31.92,79077.12,0.1,0.01261,1e-05,2.58846]
[1778859842038,31.93,79076.98,0.1,0.01261,1e-05,2.58888]
[1778859847075,31.93,79080.83,0.1,0.01267,1e-05,2.59855]
[1778859852110,31.93,79088.65,0.1,0.01277,1e-05,2.61742]
[1778859857146,31.93,79089.45,0.1,0.01279,1e-05,2.61974]
[1778859860169,31.93,79075.33,0.1,0.01261,1e-05,2.58721]
[1778859865200,31.93,79062.63,0.1,0.01245,1e-05,2.55845]
[1778859871771,31.93,79049.47,0.1,0.01228,1e-05,2.52817]
[1778859877285,31.94,79041.69,0.1,0.01219,1e-05,2.51278]
[1778859882320,31.94,79040.73,0.1,0.01219,1e-05,2.51191]
[1778859885341,31.95,79029.59,0.1,0.01206,1e-05,2.48763]
[1778859890376,31.96,79028.38,0.1,0.01208,1e-05,2.49179]
[1778859895416,31.97,79034.52,0.1,0.01218,1e-05,2.50968]
[1778859900450,31.98,79044.72,0.1,0.01231,1e-05,2.5341]
[1778859905485,31.98,79046.68,0.1,0.01235,1e-05,2.53977]
[1778859908515,31.98,79033.91,0.1,0.01219,1e-05,2.51149]
[1778859910537,31.98,79024.66,0.1,0.01208,1e-05,2.49123]
[1778859910619,31.98,78981.53,0.1,0.01155,1e-05,2.39586]
[1778859912538,31.98,78970.76,0.1,0.01143,1e-05,2.37331]
[1778859916587,31.99,78986.21,0.1,0.01162,1e-05,2.40883]
[1778859921165,31.99,78995.95,0.1,0.01175,1e-05,2.43185]
[1778859921614,31.99,78996.43,0.1,0.01176,1e-05,2.4333]
[1778859924635,32.0,79015.17,0.1,0.01199,1e-05,2.47605]
[1778859929674,32.01,79023.35,0.1,0.01212,1e-05,2.49847]
[1778859934712,32.02,79037.41,0.1,0.01231,1e-05,2.53216]
[1778859939745,32.02,79027.66,0.1,0.0122,1e-05,2.51312]
[1778859944779,32.03,79027.63,0.1,0.01221,1e-05,2.51455]
[1778859949814,32.03,79035.23,0.1,0.01231,1e-05,2.53296]
[1778859954849,32.03,79035.69,0.1,0.01232,1e-05,2.53509]
[1778859959889,32.04,79040.51,0.1,0.01239,1e-05,2.5471]
[1778859964924,32.04,79027.66,0.1,0.01223,1e-05,2.51898]
[1778859969959,32.04,79024.59,0.1,0.0122,1e-05,2.51332]
[1778859974994,32.04,79020.42,0.1,0.01216,1e-05,2.50522]
[1778859980029,32.05,79020.05,0.1,0.01216,1e-05,2.50569]
[1778859981813,32.05,79020.05,0.1,0.01216,1e-05,2.50569]
[1778859982577,32.05,79018.82,0.1,0.01215,1e-05,2.50343]
[1778859988085,32.05,79025.24,0.1,0.01224,1e-05,2.51933]
[1778859993121,32.06,79028.14,0.1,0.01227,1e-05,2.52559]
[1778859998543,32.06,79022.42,0.1,0.01221,1e-05,2.51357]
[1778859998643,32.06,79029.5,0.1,0.0123,1e-05,2.52982]
[1778860001176,32.06,79039.92,0.1,0.01243,1e-05,2.55415]
[1778860002300,32.06,79039.92,0.1,0.01243,1e-05,2.55415]
[1778860002390,32.06,79046.29,0.1,0.01251,1e-05,2.5689]
[1778860005204,32.06,79036.33,0.1,0.01239,1e-05,2.54661]
[1778860010241,32.06,79035.1,0.1,0.01237,1e-05,2.544]
[1778860015274,32.06,79032.53,0.1,0.01234,1e-05,2.53815]
[1778860020313,32.06,79033.11,0.1,0.01235,1e-05,2.53947]
[1778860025345,32.06,79037.92,0.1,0.01241,1e-05,2.55043]
[1778860027320,32.06,79038.8,0.1,0.01242,1e-05,2.55244]
[1778860027401,32.06,79051.57,0.1,0.01258,1e-05,2.58175]
[1778860032933,32.06,79053.22,0.1,0.01261,1e-05,2.58578]
[1778860036021,32.06,79047.28,0.1,0.01253,1e-05,2.5721]
[1778860036420,32.06,79044.86,0.1,0.0125,1e-05,2.56669]
[1778860041457,32.06,79048.76,0.1,0.01255,1e-05,2.57565]
[1778860046490,32.06,79050.89,0.1,0.01258,1e-05,2.58056]
[1778860051527,32.06,79052.89,0.1,0.0126,1e-05,2.58368]
[1778860056569,32.06,79050.39,0.1,0.01256,1e-05,2.57792]
[1778860060023,32.06,79049.26,0.1,0.01255,1e-05,2.57532]
[1778860060592,32.06,79049.3,0.1,0.01255,1e-05,2.57541]
[1778860061024,32.06,79049.3,0.1,0.01255,1e-05,2.57541]
[1778860061598,32.06,79050.36,0.1,0.01256,1e-05,2.57785]
[1778860064619,32.06,79062.91,0.1,0.01273,1e-05,2.60712]
[1778860069476,32.06,79064.83,0.1,0.01275,1e-05,2.61195]
[1778860069654,32.06,79065.82,0.1,0.01277,1e-05,2.61433]
[1778860071381,32.06,79069.77,0.1,0.01282,1e-05,2.62363]
[1778860071675,32.06,79071.56,0.1,0.01284,1e-05,2.62788]
[1778860076703,32.06,79069.49,0.1,0.01281,1e-05,2.6231]
[1778860078962,32.06,79069.56,0.1,0.01282,1e-05,2.62327]
[1778860079727,32.06,79071.11,0.1,0.01284,1e-05,2.62689]
[1778860083768,32.06,79088.27,0.1,0.01306,1e-05,2.66723]
[1778860085782,32.06,79098.77,0.1,0.0132,1e-05,2.69216]
[1778860090820,32.06,79096.42,0.1,0.01317,1e-05,2.68657]
[1778860095855,32.06,79100.39,0.1,0.01322,1e-05,2.69602]
[1778860100898,32.06,79102.27,0.1,0.01325,1e-05,2.70031]
[1778860102905,32.06,79112.31,0.1,0.01338,1e-05,2.72425]
[1778860106935,32.06,79126.35,0.1,0.01357,1e-05,2.75779]
[1778860111971,32.06,79121.58,0.1,0.01349,1e-05,2.74392]
[1778860114280,32.06,79118.62,0.1,0.01345,1e-05,2.73647]
[1778860114991,32.06,79119.43,0.1,0.01346,1e-05,2.73829]
[1778860120043,32.06,79124.31,0.1,0.01352,1e-05,2.74935]
[1778860125069,32.06,79125.55,0.1,0.01353,1e-05,2.75154]
[1778860127083,32.06,79114.2,0.1,0.01338,1e-05,2.72381]
[1778860129096,32.06,79103.97,0.1,0.01324,1e-05,2.69922]
[1778860132978,32.06,79104.67,0.1,0.01325,1e-05,2.70076]
[1778860133013,32.06,79102.59,0.1,0.01322,1e-05,2.69579]
[1778860138160,32.05,79100.71,0.1,0.01319,1e-05,2.69104]
[1778860141182,32.05,79114.29,0.1,0.01338,1e-05,2.72335]
[1778860146220,32.05,79115.17,0.1,0.01338,1e-05,2.72486]
[1778860151256,32.05,79116.46,0.1,0.0134,1e-05,2.72743]
[1778860156290,32.05,79117.4,0.1,0.01341,1e-05,2.72908]
[1778860161325,32.05,79122.84,0.1,0.01348,1e-05,2.74154]
[1778860166360,32.05,79123.6,0.1,0.01348,1e-05,2.74267]
[1778860170363,32.05,79125.58,0.1,0.01351,1e-05,2.74703]
[1778860170408,32.05,79122.63,0.1,0.01347,1e-05,2.73974]
[1778860171763,32.05,79122.63,0.1,0.01347,1e-05,2.73974]
[1778860171841,32.04,79116.6,0.1,0.01338,1e-05,2.72336]
[1778860173934,32.04,79105.96,0.1,0.01323,1e-05,2.69765]
[1778860176882,32.04,79104.97,0.1,0.01322,1e-05,2.69523]
[1778860176962,32.04,79092.21,0.1,0.01305,1e-05,2.6648]
[1778860182472,32.04,79086.21,0.1,0.01297,1e-05,2.65071]
[1778860186452,32.04,79087.74,0.1,0.01299,1e-05,2.65438]
[1778860186508,32.04,79087.9,0.1,0.01299,1e-05,2.65477]
[1778860188514,32.04,79098.49,0.1,0.01313,1e-05,2.67986]
[1778860193981,32.04,79089.08,0.1,0.01301,1e-05,2.65749]
[1778860193997,32.04,79090.62,0.1,0.01303,1e-05,2.66113]
[1778860199591,32.04,79086.64,0.1,0.01298,1e-05,2.6518]
[1778860204629,32.04,79083.91,0.1,0.01294,1e-05,2.6455]
[1778860209662,32.05,79076.63,0.1,0.01285,1e-05,2.62869]
[1778860210297,32.05,79076.63,0.1,0.01285,1e-05,2.62869]
[1778860210669,32.05,79075.94,0.1,0.01284,1e-05,2.62714]
[1778860215705,32.05,79071.62,0.1,0.01278,1e-05,2.6174]
[1778860217279,32.05,79071.7,0.1,0.01279,1e-05,2.61767]
[1778860217719,32.05,79070.12,0.1,0.01277,1e-05,2.61406]
[1778860222754,32.05,79074.09,0.1,0.01282,1e-05,2.62367]
[1778860227794,32.05,79073.05,0.1,0.01281,1e-05,2.62144]
[1778860232824,32.05,79086.0,0.1,0.01297,1e-05,2.6503]
[1778860237859,32.05,79089.73,0.1,0.01302,1e-05,2.65909]
[1778860241887,32.05,79099.98,0.1,0.01315,1e-05,2.68338]
[1778860244587,32.05,79103.5,0.1,0.0132,1e-05,2.69176]
[1778860244908,32.05,79105.68,0.1,0.01323,1e-05,2.69662]
[1778860248231,32.05,79111.15,0.1,0.0133,1e-05,2.7097]
[1778860248936,32.05,79116.87,0.1,0.01338,1e-05,2.72344]
[1778860249992,32.05,79116.87,0.1,0.01338,1e-05,2.72344]
[1778860250023,32.05,79122.8,0.1,0.01346,1e-05,2.73774]
[1778860255986,32.05,79131.28,0.1,0.01357,1e-05,2.75829]
[1778860260021,32.05,79147.8,0.1,0.0138,1e-05,2.79784]
[1778860261349,32.05,79147.8,0.1,0.0138,1e-05,2.79784]
[1778860262030,32.04,79147.99,0.1,0.0138,1e-05,2.79809]
[1778860267065,32.04,79144.75,0.1,0.01375,1e-05,2.78913]
[1778860272102,32.04,79140.9,0.1,0.01369,1e-05,2.77873]
[1778860277137,32.04,79143.55,0.1,0.01372,1e-05,2.78433]
[1778860282173,32.04,79138.19,0.1,0.01364,1e-05,2.77029]
[1778860287212,32.03,79146.68,0.1,0.01375,1e-05,2.79018]
[1778860292245,32.03,79158.98,0.1,0.01391,1e-05,2.81767]
[1778860298230,32.03,79160.41,0.1,0.01392,1e-05,2.82048]
[1778860298234,32.03,79157.17,0.1,0.01388,1e-05,2.81247]
[1778860303323,32.03,79144.06,0.1,0.0137,1e-05,2.78024]
[1778860308361,32.03,79139.53,0.1,0.01364,1e-05,2.76917]
[1778860309435,32.03,79139.53,0.1,0.01364,1e-05,2.76917]
[1778860309485,32.03,79143.26,0.1,0.01369,1e-05,2.77828]
[1778860314917,32.03,79147.37,0.1,0.01374,1e-05,2.78835]
[1778860320446,32.03,79147.68,0.1,0.01375,1e-05,2.78911]
[1778860323466,32.03,79160.71,0.1,0.01393,1e-05,2.82122]
[1778860328505,32.03,79160.86,0.1,0.01393,1e-05,2.82159]
[1778860333538,32.03,79154.84,0.1,0.01385,1e-05,2.80672]
[1778860338571,32.03,79160.76,0.1,0.01393,1e-05,2.82134]
[1778860343624,32.03,79155.11,0.1,0.01385,1e-05,2.80738]
[1778860348642,32.03,79156.0,0.1,0.01386,1e-05,2.80958]
[1778860351665,32.03,79144.81,0.1,0.0137,1e-05,2.78051]
[1778860356701,32.03,79152.13,0.1,0.0138,1e-05,2.79848]
[1778860361735,32.03,79153.86,0.1,0.01383,1e-05,2.80273]
[1778860366525,32.03,79155.07,0.1,0.01384,1e-05,2.80571]
[1778860366556,32.03,79154.88,0.1,0.01384,1e-05,2.80525]
[1778860371807,32.03,79154.81,0.1,0.01384,1e-05,2.80507]
[1778860377150,32.03,79151.95,0.1,0.0138,1e-05,2.79803]
[1778860377185,32.03,79146.87,0.1,0.01373,1e-05,2.78556]
[1778860382883,32.03,79149.27,0.1,0.01376,1e-05,2.79145]
[1778860387920,32.03,79150.78,0.1,0.01378,1e-05,2.79516]
[1778860394969,32.03,79151.59,0.1,0.01379,1e-05,2.79715]
[1778860400005,32.03,79149.45,0.1,0.01377,1e-05,2.79189]
[1778860405038,32.03,79149.23,0.1,0.01376,1e-05,2.79135]
[1778860410073,32.03,79148.55,0.1,0.01375,1e-05,2.78968]
[1778860415109,32.03,79150.96,0.1,0.01378,1e-05,2.79403]
[1778860420148,32.03,79149.68,0.1,0.01376,1e-05,2.79089]
[1778860423169,32.03,79139.09,0.1,0.01362,1e-05,2.76499]
[1778860424176,32.03,79127.5,0.1,0.01346,1e-05,2.73686]
[1778860424762,32.03,79127.5,0.1,0.01346,1e-05,2.73686]
[1778860425183,32.03,79125.97,0.1,0.01344,1e-05,2.73316]
[1778860425869,32.03,79125.97,0.1,0.01344,1e-05,2.73316]
[1778860426191,32.03,79131.89,0.1,0.01352,1e-05,2.74749]
[1778860431227,32.03,79134.05,0.1,0.01355,1e-05,2.75273]
[1778860435672,32.03,79136.12,0.1,0.01357,1e-05,2.75776]
[1778860436261,32.03,79138.02,0.1,0.0136,1e-05,2.76238]
[1778860441296,32.03,79142.09,0.1,0.01366,1e-05,2.77231]
[1778860446332,32.03,79151.89,0.1,0.01379,1e-05,2.79632]
[1778860451372,32.03,79162.08,0.1,0.01393,1e-05,2.82146]
[1778860456431,32.03,79165.12,0.1,0.01398,1e-05,2.82899]
[1778860461465,32.03,79176.45,0.1,0.01414,1e-05,2.85721]
[1778860464102,32.03,79177.0,0.1,0.01414,1e-05,2.85859]
[1778860464130,32.03,79176.32,0.1,0.01413,1e-05,2.85689]
[1778860469523,32.03,79176.22,0.1,0.01413,1e-05,2.85664]
[1778860470760,32.03,79176.22,0.1,0.01413,1e-05,2.85664]
[1778860470809,32.03,79179.95,0.1,0.01418,1e-05,2.86598]
[1778860472546,32.03,79179.95,0.1,0.01418,1e-05,2.86438]
[1778860472641,32.03,79185.35,0.1,0.01425,1e-05,2.87794]
[1778860478586,32.03,79177.74,0.1,0.01415,1e-05,2.85885]
[1778860483625,32.03,79175.9,0.1,0.01412,1e-05,2.85425]
[1778860488662,32.03,79185.06,0.1,0.01425,1e-05,2.87721]
[1778860493691,32.03,79188.18,0.1,0.01429,1e-05,2.88506]
[1778860498726,32.03,79192.55,0.1,0.01436,1e-05,2.89609]
[1778860503761,32.03,79192.07,0.1,0.01435,1e-05,2.89488]
[1778860507789,32.03,79182.16,0.1,0.01421,1e-05,2.86992]
[1778860512824,32.03,79166.22,0.1,0.01398,1e-05,2.83014]
[1778860517859,32.03,79176.25,0.1,0.01412,1e-05,2.85481]
[1778860522895,32.01,79185.51,0.1,0.01421,1e-05,2.8702]
[1778860526400,32.01,79196.15,0.1,0.01436,1e-05,2.89599]
[1778860531957,32.0,79197.69,0.1,0.01436,1e-05,2.89598]
[1778860536996,32.0,79201.74,0.1,0.0144,1e-05,2.9043]
[1778860542040,31.99,79192.91,0.1,0.01427,1e-05,2.88006]
[1778860547074,31.98,79194.26,0.1,0.01425,1e-05,2.87809]
[1778860549093,31.97,79176.08,0.1,0.01396,1e-05,2.82528]
[1778860554125,31.96,79183.44,0.1,0.01405,1e-05,2.84216]
[1778860559159,31.96,79178.05,0.1,0.01397,1e-05,2.82719]
[1778860563190,31.96,79166.08,0.1,0.01379,1e-05,2.79644]
[1778860568225,31.95,79164.18,0.1,0.01376,1e-05,2.7905]
[1778860573262,31.95,79160.14,0.1,0.0137,1e-05,2.77943]
[1778860578298,31.95,79163.27,0.1,0.01373,1e-05,2.786]
[1778860583331,31.94,79163.64,0.1,0.01373,1e-05,2.78578]
[1778860588365,31.94,79165.02,0.1,0.01374,1e-05,2.78812]
[1778860593402,31.94,79172.2,0.1,0.01383,1e-05,2.80312]
[1778860598442,31.94,79172.84,0.1,0.01383,1e-05,2.80355]
[1778860603472,31.93,79171.3,0.1,0.01381,1e-05,2.79864]
[1778860608506,31.93,79173.12,0.1,0.01383,1e-05,2.80293]
[1778860613541,31.93,79174.51,0.1,0.01384,1e-05,2.80525]
[1778860618577,31.93,79182.0,0.1,0.01394,1e-05,2.8223]
[1778860623614,31.92,79188.75,0.1,0.01403,1e-05,2.83772]
[1778860628647,31.92,79185.99,0.1,0.01398,1e-05,2.82942]
[1778860633682,31.92,79186.89,0.1,0.01398,1e-05,2.83019]
[1778860638718,31.91,79198.24,0.1,0.01413,1e-05,2.85699]
[1778860642750,31.91,79181.72,0.1,0.0139,1e-05,2.8148]
[1778860643757,31.91,79170.56,0.1,0.01374,1e-05,2.78675]
[1778860648790,31.91,79165.39,0.1,0.01366,1e-05,2.77304]
[1778860653825,31.91,79157.15,0.1,0.01354,1e-05,2.75059]
[1778860659868,31.91,79149.76,0.1,0.01343,1e-05,2.73204]
[1778860664902,31.9,79138.93,0.1,0.01328,1e-05,2.70542]
[1778860669937,31.9,79119.41,0.1,0.01302,1e-05,2.65859]
[1778860671951,31.9,79109.22,0.1,0.01289,1e-05,2.63457]
[1778860677468,31.91,79105.64,0.1,0.01284,1e-05,2.62659]
[1778860683028,31.91,79106.48,0.1,0.01285,1e-05,2.62895]
[1778860688063,31.91,79106.6,0.1,0.01286,1e-05,2.62963]
[1778860693097,31.91,79106.54,0.1,0.01286,1e-05,2.62979]
[1778860698132,31.91,79104.33,0.1,0.01283,1e-05,2.62487]
[1778860702161,31.91,79115.91,0.1,0.01298,1e-05,2.65227]
[1778860707679,31.91,79124.35,0.1,0.0131,1e-05,2.67228]
[1778860713237,31.91,79128.12,0.1,0.01314,1e-05,2.67956]
[1778860718274,31.91,79128.1,0.1,0.01314,1e-05,2.67934]
[1778860723309,31.91,79127.73,0.1,0.01313,1e-05,2.67828]
[1778860728344,31.91,79126.2,0.1,0.01311,1e-05,2.6744]
[1778860733379,31.91,79126.55,0.1,0.01311,1e-05,2.67501]
[1778860738416,31.91,79126.86,0.1,0.01312,1e-05,2.67543]
[1778860743449,31.9,79126.34,0.1,0.01311,1e-05,2.6739]
[1778860747477,31.9,79138.21,0.1,0.01326,1e-05,2.70202]
[1778860752519,31.9,79140.96,0.1,0.0133,1e-05,2.70807]
[1778860757551,31.9,79136.28,0.1,0.01323,1e-05,2.69617]
[1778860762585,31.9,79137.12,0.1,0.01324,1e-05,2.69772]
[1778860767621,31.9,79132.0,0.1,0.01317,1e-05,2.68499]
[1778860772655,31.9,79126.92,0.1,0.01309,1e-05,2.6709]
[1778860777690,31.9,79117.61,0.1,0.01297,1e-05,2.64844]
[1778860780713,31.9,79101.31,0.1,0.01275,1e-05,2.61004]
[1778860782726,31.9,79089.75,0.1,0.0126,1e-05,2.58322]
[1778860787762,31.9,79099.44,0.1,0.01273,1e-05,2.60616]
[1778860792796,31.9,79095.48,0.1,0.01268,1e-05,2.59712]
[1778860798210,31.9,79092.2,0.1,0.01264,1e-05,2.58976]
[1778860798270,31.9,79092.78,0.1,0.01265,1e-05,2.59118]
[1778860801867,31.9,79082.91,0.1,0.01252,1e-05,2.5685]
[1778860806894,31.9,79091.67,0.1,0.01264,1e-05,2.59017]
[1778860809916,31.9,79107.92,0.1,0.01285,1e-05,2.62833]
[1778860814951,31.9,79112.97,0.1,0.01292,1e-05,2.64026]
[1778860816714,31.9,79112.97,0.1,0.01292,1e-05,2.64026]
[1778860816800,31.9,79119.21,0.1,0.013,1e-05,2.65499]
[1778860822001,31.9,79116.62,0.1,0.01297,1e-05,2.64881]
[1778860827045,31.9,79122.43,0.1,0.01304,1e-05,2.6625]
[1778860830223,31.9,79118.89,0.1,0.013,1e-05,2.65408]
[1778860830263,31.9,79120.64,0.1,0.01302,1e-05,2.65823]
[1778860836145,31.9,79120.75,0.1,0.01301,1e-05,2.6569]
[1778860838614,31.9,79110.78,0.1,0.01288,1e-05,2.63341]
[1778860840942,31.9,79110.76,0.1,0.01288,1e-05,2.63345]
[1778860841200,31.9,79111.95,0.1,0.0129,1e-05,2.63629]
[1778860846213,31.9,79113.01,0.1,0.01291,1e-05,2.639]
[1778860850242,31.9,79102.34,0.1,0.01278,1e-05,2.61419]
[1778860855277,31.91,79106.57,0.1,0.01283,1e-05,2.62453]
[1778860860313,31.91,79112.55,0.1,0.01291,1e-05,2.63884]
[1778860865351,31.91,79108.79,0.1,0.01287,1e-05,2.63024]
[1778860870389,31.91,79119.2,0.1,0.013,1e-05,2.65497]
[1778860875427,31.91,79120.05,0.1,0.01302,1e-05,2.65703]
[1778860876428,31.91,79101.31,0.1,0.01277,1e-05,2.6129]
[1778860881465,31.91,79095.54,0.1,0.0127,1e-05,2.59998]
[1778860886500,31.91,79098.91,0.1,0.01274,1e-05,2.6083]
[1778860891535,31.91,79099.55,0.1,0.01275,1e-05,2.60874]
[1778860894101,31.91,79100.26,0.1,0.01276,1e-05,2.61055]
[1778860894558,31.91,79107.91,0.1,0.01286,1e-05,2.62855]
[1778860898026,31.91,79113.64,0.1,0.01293,1e-05,2.64211]
[1778860898584,31.91,79114.63,0.1,0.01295,1e-05,2.64447]
[1778860903621,31.91,79121.03,0.1,0.01303,1e-05,2.65973]
[1778860908656,31.91,79126.29,0.1,0.0131,1e-05,2.67216]
[1778860913690,31.91,79129.77,0.1,0.01315,1e-05,2.68031]
[1778860918731,31.91,79132.86,0.1,0.01319,1e-05,2.68758]
[1778860923763,31.91,79137.49,0.1,0.01325,1e-05,2.69847]
[1778860928795,31.91,79140.21,0.1,0.01328,1e-05,2.70487]
[1778860933831,31.91,79144.58,0.1,0.01334,1e-05,2.71519]
[1778860938867,31.91,79147.14,0.1,0.01338,1e-05,2.72114]
[1778860943906,31.91,79161.07,0.1,0.01356,1e-05,2.7546]
[1778860948942,31.91,79161.05,0.1,0.01356,1e-05,2.75413]
[1778860950952,31.91,79150.51,0.1,0.01342,1e-05,2.72826]
[1778860955987,31.91,79142.19,0.1,0.01329,1e-05,2.70637]
[1778860961023,31.91,79137.47,0.1,0.01323,1e-05,2.69497]
[1778860966065,31.91,79137.75,0.1,0.01323,1e-05,2.69552]
[1778860971100,31.91,79142.22,0.1,0.01329,1e-05,2.70607]
[1778860976136,31.9,79145.99,0.1,0.01334,1e-05,2.71495]
[1778860981175,31.9,79147.76,0.1,0.01336,1e-05,2.71901]
[1778860986210,31.9,79142.39,0.1,0.01329,1e-05,2.70594]
[1778860991246,31.9,79148.74,0.1,0.01338,1e-05,2.72111]
[1778860993842,31.9,79145.15,0.1,0.01333,1e-05,2.71242]
[1778860993877,31.9,79143.91,0.1,0.01331,1e-05,2.7094]
[1778860995275,31.9,79128.24,0.1,0.0131,1e-05,2.67188]
[1778860997289,31.9,79116.0,0.1,0.01294,1e-05,2.64301]
[1778860999214,31.9,79115.37,0.1,0.01293,1e-05,2.6416]
[1778860999314,31.9,79116.32,0.1,0.01294,1e-05,2.64393]
[1778861004338,31.91,79116.58,0.1,0.01295,1e-05,2.64495]
[1778861009822,31.91,79117.64,0.1,0.01297,1e-05,2.64791]
[1778861015419,31.91,79122.65,0.1,0.01303,1e-05,2.65867]
[1778861020454,31.91,79122.78,0.1,0.01303,1e-05,2.65927]
[1778861026498,31.91,79123.68,0.1,0.01305,1e-05,2.66171]
[1778861031536,31.91,79123.99,0.1,0.01305,1e-05,2.66267]
[1778861036569,31.91,79127.37,0.1,0.0131,1e-05,2.67088]
[1778861041619,31.91,79126.99,0.1,0.01309,1e-05,2.67012]
[1778861046646,31.91,79134.16,0.1,0.01319,1e-05,2.68738]
[1778861051684,31.91,79133.57,0.1,0.01318,1e-05,2.686]
[1778861054702,31.91,79144.75,0.1,0.01333,1e-05,2.71283]
[1778861059738,31.91,79145.73,0.1,0.01334,1e-05,2.71498]
[1778861064772,31.91,79147.15,0.1,0.01336,1e-05,2.71822]
[1778861068800,31.91,79136.28,0.1,0.01321,1e-05,2.69197]
[1778861073835,31.91,79142.48,0.1,0.01329,1e-05,2.70531]
[1778861077863,31.91,79152.68,0.1,0.01343,1e-05,2.72978]
[1778861082899,31.91,79147.97,0.1,0.01336,1e-05,2.7181]
[1778861087936,31.91,79153.28,0.1,0.01343,1e-05,2.7307]
[1778861092971,31.91,79152.73,0.1,0.01342,1e-05,2.72895]
[1778861098004,31.91,79154.99,0.1,0.01345,1e-05,2.73404]
[1778861103066,31.9,79160.02,0.1,0.01352,1e-05,2.74579]
[1778861106066,31.9,79171.0,0.1,0.01367,1e-05,2.77223]
[1778861110105,31.9,79180.98,0.1,0.0138,1e-05,2.79604]
[1778861115130,31.89,79181.14,0.1,0.01377,1e-05,2.78995]
[1778861120164,31.88,79187.66,0.1,0.01385,1e-05,2.80508]
[1778861125198,31.88,79188.06,0.1,0.01385,1e-05,2.80507]
[1778861130690,31.88,79180.12,0.1,0.01374,1e-05,2.78458]
[1778861136275,31.88,79177.31,0.1,0.01368,1e-05,2.77518]
[1778861141310,31.88,79181.4,0.1,0.01374,1e-05,2.7845]
[1778861146345,31.87,79178.52,0.1,0.01369,1e-05,2.77668]
[1778861148361,31.87,79190.68,0.1,0.01386,1e-05,2.80636]
[1778861153394,31.87,79197.17,0.1,0.01394,1e-05,2.82146]
[1778861158429,31.87,79199.81,0.1,0.01398,1e-05,2.827]
[1778861163464,31.87,79198.13,0.1,0.01395,1e-05,2.8218]
[1778861168499,31.86,79198.2,0.1,0.01392,1e-05,2.81776]
[1778861173536,31.86,79199.17,0.1,0.01393,1e-05,2.81926]
[1778861178569,31.85,79203.53,0.1,0.01399,1e-05,2.82909]
[1778861183603,31.85,79197.51,0.1,0.01389,1e-05,2.81115]
[1778861188640,31.83,79199.32,0.1,0.01386,1e-05,2.80717]
[1778861193678,31.82,79197.6,0.1,0.01381,1e-05,2.79778]
[1778861195691,31.82,79182.94,0.1,0.01361,1e-05,2.76144]
[1778861199720,31.82,79172.71,0.1,0.01346,1e-05,2.7362]
[1778861204758,31.82,79169.3,0.1,0.01342,1e-05,2.72765]
[1778861207022,31.82,79167.3,0.1,0.01339,1e-05,2.72274]
[1778861207042,31.82,79140.98,0.1,0.01303,1e-05,2.65947]
[1778861208794,31.82,79121.87,0.1,0.01278,1e-05,2.61433]
[1778861213832,31.82,79117.96,0.1,0.01273,1e-05,2.60585]
[1778861216175,31.82,79116.03,0.1,0.01271,1e-05,2.60146]
[1778861216269,31.82,79109.04,0.1,0.01262,1e-05,2.58596]
[1778861221888,31.82,79100.19,0.1,0.01252,1e-05,2.56647]
[1778861226924,31.83,79106.95,0.1,0.01261,1e-05,2.58316]
[1778861231959,31.83,79101.56,0.1,0.01255,1e-05,2.57284]
[1778861236994,31.83,79093.3,0.1,0.01245,1e-05,2.55478]
[1778861241024,31.84,79103.94,0.1,0.01259,1e-05,2.58024]
[1778861243039,31.84,79118.43,0.1,0.01278,1e-05,2.61439]
[1778861248074,31.84,79126.79,0.1,0.0129,1e-05,2.63591]
[1778861253109,31.85,79120.76,0.1,0.01284,1e-05,2.62391]
[1778861258144,31.85,79118.47,0.1,0.01281,1e-05,2.61908]
[1778861263181,31.85,79124.47,0.1,0.01289,1e-05,2.63368]
[1778861268218,31.85,79124.18,0.1,0.01289,1e-05,2.6334]
[1778861273250,31.85,79130.48,0.1,0.01298,1e-05,2.64859]
[1778861278285,31.85,79132.11,0.1,0.013,1e-05,2.65266]
[1778861283321,31.85,79130.43,0.1,0.01298,1e-05,2.64884]
[1778861284899,31.85,79130.3,0.1,0.01298,1e-05,2.64856]
[1778861285341,31.85,79134.44,0.1,0.01303,1e-05,2.65841]
[1778861287352,31.85,79145.96,0.1,0.01318,1e-05,2.68588]
[1778861289341,31.85,79146.08,0.1,0.01319,1e-05,2.68612]
[1778861290375,31.85,79145.47,0.1,0.01318,1e-05,2.68457]
[1778861293396,31.85,79133.56,0.1,0.01302,1e-05,2.65606]
[1778861296419,31.85,79122.69,0.1,0.01287,1e-05,2.63045]
[1778861301896,31.85,79122.23,0.1,0.01287,1e-05,2.62961]
[1778861307492,31.86,79124.6,0.1,0.0129,1e-05,2.63543]
[1778861312529,31.86,79124.66,0.1,0.0129,1e-05,2.63421]
[1778861317562,31.86,79127.29,0.1,0.01295,1e-05,2.64386]
[1778861322598,31.87,79127.69,0.1,0.01297,1e-05,2.64685]
[1778861327631,31.87,79129.03,0.1,0.01299,1e-05,2.65003]
[1778861332667,31.87,79130.82,0.1,0.01301,1e-05,2.65425]
[1778861337702,31.87,79132.58,0.1,0.01303,1e-05,2.65838]
[1778861342739,31.87,79132.9,0.1,0.01304,1e-05,2.6591]
[1778861347774,31.87,79137.13,0.1,0.01309,1e-05,2.66908]
[1778861352808,31.87,79139.83,0.1,0.01313,1e-05,2.67542]
[1778861357843,31.87,79148.99,0.1,0.01325,1e-05,2.69709]
[1778861363887,31.87,79149.14,0.1,0.01325,1e-05,2.69704]
[1778861368922,31.87,79137.27,0.1,0.01309,1e-05,2.66834]
[1778861373961,31.87,79144.02,0.1,0.01317,1e-05,2.68283]
[1778861378992,31.87,79144.66,0.1,0.01318,1e-05,2.68419]
[1778861382459,31.86,79154.55,0.1,0.01331,1e-05,2.70779]
[1778861388059,31.86,79157.02,0.1,0.01334,1e-05,2.71322]
[1778861393094,31.86,79162.43,0.1,0.01341,1e-05,2.72574]
[1778861395108,31.86,79150.95,0.1,0.01325,1e-05,2.69776]
[1778861400143,31.86,79145.7,0.1,0.01318,1e-05,2.68485]
[1778861405178,31.86,79149.7,0.1,0.01323,1e-05,2.69412]
[1778861410219,31.86,79146.19,0.1,0.01318,1e-05,2.68536]
[1778861415253,31.86,79143.7,0.1,0.01315,1e-05,2.67918]
[1778861421293,31.86,79144.21,0.1,0.01316,1e-05,2.68022]
[1778861426329,31.86,79156.76,0.1,0.01332,1e-05,2.71025]
[1778861431362,31.86,79160.7,0.1,0.01337,1e-05,2.71777]
[1778861436397,31.86,79162.26,0.1,0.01339,1e-05,2.72103]
[1778861441432,31.85,79167.2,0.1,0.01345,1e-05,2.73251]
[1778861446474,31.85,79170.61,0.1,0.01349,1e-05,2.74013]
[1778861451504,31.85,79176.17,0.1,0.01356,1e-05,2.753]
[1778861456539,31.85,79179.09,0.1,0.0136,1e-05,2.75943]
[1778861461574,31.85,79172.3,0.1,0.0135,1e-05,2.74209]
[1778861465613,31.85,79161.81,0.1,0.01336,1e-05,2.71625]
[1778861465666,31.85,79161.81,0.1,0.01336,1e-05,2.71625]
[1778861466609,31.85,79142.84,0.1,0.0131,1e-05,2.67059]
[1778861467617,31.85,79128.22,0.1,0.01291,1e-05,2.63588]
[1778861471648,31.85,79115.44,0.1,0.01274,1e-05,2.60617]
[1778861473640,31.85,79113.33,0.1,0.01272,1e-05,2.60134]
[1778861473665,31.85,79109.53,0.1,0.01267,1e-05,2.59259]
[1778861478703,31.85,79109.69,0.1,0.01267,1e-05,2.59363]
[1778861480475,31.85,79109.69,0.1,0.01267,1e-05,2.59363]
[1778861480551,31.85,79098.87,0.1,0.01253,1e-05,2.56877]
[1778861485764,31.85,79100.03,0.1,0.01255,1e-05,2.57231]
[1778861489780,31.85,79111.36,0.1,0.0127,1e-05,2.59936]
[1778861494815,31.86,79108.24,0.1,0.01266,1e-05,2.59109]
[1778861499851,31.86,79104.29,0.1,0.01261,1e-05,2.58283]
[1778861504886,31.86,79108.34,0.1,0.01267,1e-05,2.59295]
[1778861509920,31.86,79112.15,0.1,0.01272,1e-05,2.60251]
[1778861513641,31.86,79113.38,0.1,0.01274,1e-05,2.60562]
[1778861516388,31.86,79122.44,0.1,0.01286,1e-05,2.62715]
[1778861516448,31.86,79125.54,0.1,0.0129,1e-05,2.63452]
[1778861521158,31.86,79125.55,0.1,0.0129,1e-05,2.63479]
[1778861521166,31.86,79114.97,0.1,0.01277,1e-05,2.61]
[1778861523719,31.86,79114.97,0.1,0.01277,1e-05,2.6101]
[1778861524020,31.86,79118.66,0.1,0.01282,1e-05,2.61894]
[1778861529067,31.87,79112.26,0.1,0.01273,1e-05,2.60443]
[1778861534110,31.87,79107.91,0.1,0.01268,1e-05,2.59482]
[1778861539146,31.87,79106.06,0.1,0.01266,1e-05,2.59123]
[1778861544182,31.87,79108.59,0.1,0.0127,1e-05,2.59775]
[1778861550223,31.87,79112.47,0.1,0.01275,1e-05,2.60749]
[1778861555258,31.87,79114.55,0.1,0.01277,1e-05,2.6114]
[1778861560294,31.87,79115.63,0.1,0.01279,1e-05,2.61447]
[1778861563739,31.87,79126.16,0.1,0.01293,1e-05,2.63957]
[1778861569360,31.88,79129.25,0.1,0.01298,1e-05,2.64729]
[1778861574394,31.88,79133.16,0.1,0.01303,1e-05,2.65685]
[1778861579430,31.88,79132.52,0.1,0.01302,1e-05,2.65561]
[1778861580984,31.88,79132.2,0.1,0.01302,1e-05,2.65491]
[1778861581447,31.88,79133.58,0.1,0.01304,1e-05,2.65825]
[1778861583462,31.88,79144.15,0.1,0.01318,1e-05,2.68355]
[1778861585779,31.88,79145.61,0.1,0.0132,1e-05,2.68705]
[1778861586618,31.88,79147.57,0.1,0.01322,1e-05,2.69175]
[1778861587794,31.88,79148.28,0.1,0.01323,1e-05,2.69345]
[1778861587809,31.88,79153.11,0.1,0.0133,1e-05,2.70505]
[1778861593537,31.88,79156.39,0.1,0.01334,1e-05,2.71268]
[1778861598572,31.88,79155.68,0.1,0.01333,1e-05,2.71066]
[1778861603605,31.87,79165.09,0.1,0.01346,1e-05,2.733]
[1778861608641,31.87,79170.61,0.1,0.01353,1e-05,2.74583]
[1778861613677,31.87,79171.61,0.1,0.01353,1e-05,2.74606]
[1778861618713,31.87,79176.98,0.1,0.0136,1e-05,2.75859]
[1778861623745,31.87,79176.52,0.1,0.01359,1e-05,2.75681]
[1778861628781,31.87,79175.57,0.1,0.01357,1e-05,2.75388]
[1778861633816,31.87,79181.66,0.1,0.01365,1e-05,2.76816]
[1778861636837,31.87,79170.48,0.1,0.0135,1e-05,2.74044]
[1778861638854,31.87,79158.7,0.1,0.01334,1e-05,2.71175]
[1778861643887,31.86,79162.73,0.1,0.01339,1e-05,2.72127]
[1778861648923,31.86,79168.85,0.1,0.01347,1e-05,2.73578]
[1778861654374,31.86,79159.14,0.1,0.01334,1e-05,2.71181]
[1778861660004,31.86,79156.57,0.1,0.0133,1e-05,2.70528]
[1778861665039,31.86,79155.4,0.1,0.01328,1e-05,2.70222]
[1778861670073,31.86,79154.25,0.1,0.01327,1e-05,2.69922]
[1778861672089,31.86,79143.49,0.1,0.01311,1e-05,2.67185]
[1778861677125,31.86,79140.69,0.1,0.01308,1e-05,2.66523]
[1778861682159,31.86,79133.21,0.1,0.01298,1e-05,2.64755]
[1778861687708,31.86,79133.11,0.1,0.01298,1e-05,2.64744]
[1778861687780,31.86,79140.69,0.1,0.01308,1e-05,2.66548]
[1778861689583,31.86,79140.69,0.1,0.01308,1e-05,2.66547]
[1778861689623,31.86,79149.53,0.1,0.0132,1e-05,2.68655]
[1778861694659,31.86,79152.47,0.1,0.01324,1e-05,2.69337]
[1778861700294,31.86,79139.04,0.1,0.01305,1e-05,2.66088]
[1778861705323,31.86,79131.07,0.1,0.01295,1e-05,2.64198]
[1778861710359,31.86,79129.93,0.1,0.01293,1e-05,2.63938]
[1778861713040,31.86,79129.39,0.1,0.01293,1e-05,2.63815]
[1778861713380,31.86,79134.99,0.1,0.013,1e-05,2.65144]
[1778861718416,31.86,79144.54,0.1,0.01313,1e-05,2.67407]
[1778861721220,31.86,79144.64,0.1,0.01313,1e-05,2.67425]
[1778861721439,31.86,79143.97,0.1,0.01312,1e-05,2.67262]
[1778861722807,31.86,79143.97,0.1,0.01312,1e-05,2.67262]
[1778861722824,31.86,79130.47,0.1,0.01294,1e-05,2.64051]
[1778861728486,31.86,79128.66,0.1,0.01292,1e-05,2.63641]
[1778861733521,31.86,79135.62,0.1,0.013,1e-05,2.65149]
[1778861738558,31.86,79123.88,0.1,0.01285,1e-05,2.62378]
[1778861743591,31.86,79121.9,0.1,0.01282,1e-05,2.61935]
[1778861748626,31.86,79123.95,0.1,0.01285,1e-05,2.62439]
[1778861751648,31.86,79112.34,0.1,0.0127,1e-05,2.59731]
[1778861754671,31.86,79100.19,0.1,0.01254,1e-05,2.56938]
[1778861759704,31.86,79103.96,0.1,0.0126,1e-05,2.57879]
[1778861764739,31.87,79104.42,0.1,0.01261,1e-05,2.5805]
[1778861767760,31.87,79117.06,0.1,0.01277,1e-05,2.61035]
[1778861772797,31.87,79121.94,0.1,0.01284,1e-05,2.62215]
[1778861777832,31.87,79126.64,0.1,0.0129,1e-05,2.6335]
[1778861782867,31.87,79134.49,0.1,0.01301,1e-05,2.65218]
[1778861787901,31.87,79133.03,0.1,0.01299,1e-05,2.64876]
[1778861790924,31.87,79119.52,0.1,0.01281,1e-05,2.61697]
[1778861795957,31.87,79121.09,0.1,0.01283,1e-05,2.6195]
[1778861799986,31.87,79104.1,0.1,0.01261,1e-05,2.58004]
[1778861805026,31.87,79106.08,0.1,0.01263,1e-05,2.58533]
[1778861810059,31.87,79110.09,0.1,0.01269,1e-05,2.59529]
[1778861815515,31.88,79110.5,0.1,0.0127,1e-05,2.59698]
[1778861821136,31.88,79111.49,0.1,0.01272,1e-05,2.60003]
[1778861826172,31.88,79112.01,0.1,0.01273,1e-05,2.60186]
[1778861831206,31.88,79105.71,0.1,0.01265,1e-05,2.58786]
[1778861836241,31.88,79107.58,0.1,0.01268,1e-05,2.59295]
[1778861841277,31.88,79107.62,0.1,0.01268,1e-05,2.59378]
[1778861846316,31.89,79101.36,0.1,0.01261,1e-05,2.58004]
[1778861851350,31.89,79091.07,0.1,0.01247,1e-05,2.55581]
[1778861854372,31.89,79102.62,0.1,0.01262,1e-05,2.58312]
[1778861859407,31.89,79110.17,0.1,0.01273,1e-05,2.60141]
[1778861864442,31.89,79114.91,0.1,0.01279,1e-05,2.61312]
[1778861869477,31.89,79116.71,0.1,0.01282,1e-05,2.61801]
[1778861874516,31.9,79122.04,0.1,0.01289,1e-05,2.63115]
[1778861879547,31.9,79122.62,0.1,0.0129,1e-05,2.63308]
[1778861882568,31.9,79107.69,0.1,0.01271,1e-05,2.59839]
[1778861887603,31.9,79119.83,0.1,0.01287,1e-05,2.62762]
[1778861892638,31.9,79128.65,0.1,0.01299,1e-05,2.64888]
[1778861894654,31.9,79118.5,0.1,0.01286,1e-05,2.6251]
[1778861899691,31.9,79122.86,0.1,0.01292,1e-05,2.6359]
[1778861903720,31.9,79133.49,0.1,0.01306,1e-05,2.66143]
[1778861908756,31.9,79131.03,0.1,0.01303,1e-05,2.65592]
[1778861910789,31.9,79116.14,0.1,0.01284,1e-05,2.62089]
[1778861912791,31.91,79108.03,0.1,0.01272,1e-05,2.60065]
[1778861917827,31.91,79103.27,0.1,0.01267,1e-05,2.59035]
[1778861922863,31.91,79103.47,0.1,0.01267,1e-05,2.59153]
[1778861927897,31.91,79097.29,0.1,0.0126,1e-05,2.57789]
[1778861932932,31.91,79098.66,0.1,0.01262,1e-05,2.58176]
[1778861937966,31.91,79096.74,0.1,0.0126,1e-05,2.57798]
[1778861943001,31.92,79100.74,0.1,0.01265,1e-05,2.58789]
[1778861948042,31.92,79108.52,0.1,0.01276,1e-05,2.60652]
[1778861953072,31.92,79120.25,0.1,0.01291,1e-05,2.63443]
[1778861956101,31.92,79103.65,0.1,0.0127,1e-05,2.59566]
[1778861961130,31.92,79094.82,0.1,0.01259,1e-05,2.57573]
[1778861966163,31.92,79093.26,0.1,0.01257,1e-05,2.5729]
[1778861971198,31.92,79100.43,0.1,0.01266,1e-05,2.58878]
[1778861976236,31.92,79102.19,0.1,0.01269,1e-05,2.59345]
[1778861979255,31.93,79112.13,0.1,0.01282,1e-05,2.61697]
[1778861984292,31.93,79120.13,0.1,0.01292,1e-05,2.63604]
[1778861989326,31.93,79126.03,0.1,0.013,1e-05,2.65007]
[1778861994361,31.93,79128.33,0.1,0.01303,1e-05,2.65555]
[1778861999396,31.93,79129.12,0.1,0.01304,1e-05,2.65749]
[1778862004434,31.93,79134.85,0.1,0.01312,1e-05,2.67116]
[1778862006858,31.93,79123.08,0.1,0.01296,1e-05,2.64329]
[1778862009471,31.93,79135.36,0.1,0.01313,1e-05,2.6725]
[1778862013497,31.93,79145.77,0.1,0.01327,1e-05,2.69726]
[1778862018533,31.93,79147.03,0.1,0.01328,1e-05,2.69997]
[1778862023567,31.92,79148.17,0.1,0.01329,1e-05,2.70235]
[1778862028603,31.92,79150.25,0.1,0.01332,1e-05,2.70701]
[1778862033639,31.92,79149.12,0.1,0.0133,1e-05,2.70241]
[1778862038673,31.92,79149.64,0.1,0.0133,1e-05,2.70338]
[1778862043709,31.92,79149.78,0.1,0.0133,1e-05,2.70349]
[1778862047141,31.92,79161.28,0.1,0.01346,1e-05,2.73111]
[1778862052773,31.92,79166.24,0.1,0.01352,1e-05,2.74257]
[1778862054702,31.92,79167.37,0.1,0.01354,1e-05,2.74519]
[1778862054813,31.92,79185.04,0.1,0.01378,1e-05,2.78835]
[1778862057080,31.92,79184.51,0.1,0.01377,1e-05,2.7869]
[1778862057151,31.92,79187.33,0.1,0.01381,1e-05,2.79365]
[1778862061850,31.92,79197.6,0.1,0.01395,1e-05,2.81796]
[1778862067285,31.91,79206.67,0.1,0.01407,1e-05,2.83919]
[1778862070280,31.91,79208.68,0.1,0.01409,1e-05,2.84363]
[1778862070347,31.91,79212.57,0.1,0.01415,1e-05,2.85307]
[1778862071905,31.91,79226.49,0.1,0.01434,1e-05,2.88754]
[1778862077113,31.91,79223.68,0.1,0.01429,1e-05,2.87881]
[1778862077214,31.9,79227.51,0.1,0.01434,1e-05,2.88812]
[1778862082306,31.9,79231.07,0.1,0.01439,1e-05,2.89554]
[1778862082363,31.9,79235.94,0.1,0.01446,1e-05,2.9075]
[1778862084000,31.9,79245.84,0.1,0.01459,1e-05,2.93195]
[1778862087013,31.89,79257.21,0.1,0.01475,1e-05,2.95973]
[1778862088138,31.89,79257.21,0.1,0.01475,1e-05,2.95973]
[1778862088228,31.89,79259.63,0.1,0.01479,1e-05,2.96546]
[1778862093075,31.89,79251.82,0.1,0.01465,1e-05,2.94101]
[1778862098098,31.88,79248.28,0.1,0.01458,1e-05,2.9295]
[1778862103133,31.88,79247.31,0.1,0.01455,1e-05,2.92476]
[1778862108169,31.87,79252.72,0.1,0.01462,1e-05,2.9364]
[1778862111190,31.87,79233.99,0.1,0.01434,1e-05,2.88719]
[1778862113208,31.87,79223.79,0.1,0.01419,1e-05,2.86069]
[1778862115217,31.87,79207.13,0.1,0.01395,1e-05,2.81834]
[1778862116126,31.87,79207.13,0.1,0.01395,1e-05,2.81834]
[1778862116238,31.87,79200.26,0.1,0.01385,1e-05,2.80101]
[1778862118241,31.86,79187.13,0.1,0.01367,1e-05,2.76821]
[1778862123275,31.86,79178.48,0.1,0.01354,1e-05,2.74624]
[1778862125422,31.86,79177.06,0.1,0.01352,1e-05,2.74265]
[1778862125436,31.86,79176.8,0.1,0.01352,1e-05,2.74189]
[1778862129318,31.86,79187.62,0.1,0.01366,1e-05,2.76785]
[1778862134352,31.86,79196.14,0.1,0.01378,1e-05,2.78783]
[1778862139387,31.86,79203.36,0.1,0.01387,1e-05,2.8047]
[1778862144423,31.85,79208.89,0.1,0.01394,1e-05,2.81724]
[1778862149457,31.85,79213.44,0.1,0.014,1e-05,2.82727]
[1778862154492,31.85,79208.52,0.1,0.01391,1e-05,2.81209]
[1778862159529,31.84,79203.13,0.1,0.01383,1e-05,2.79745]
[1778862164562,31.84,79201.74,0.1,0.01381,1e-05,2.79286]
[1778862169597,31.84,79205.47,0.1,0.01385,1e-05,2.80089]
[1778862174631,31.84,79203.67,0.1,0.01382,1e-05,2.7952]
[1778862179668,31.83,79204.72,0.1,0.01382,1e-05,2.79633]
[1778862184702,31.83,79205.35,0.1,0.01383,1e-05,2.79663]
[1778862189737,31.83,79203.82,0.1,0.0138,1e-05,2.7916]
[1778862194772,31.82,79207.79,0.1,0.01385,1e-05,2.80012]
[1778862199807,31.82,79200.25,0.1,0.01373,1e-05,2.78017]
[1778862203836,31.82,79189.8,0.1,0.01358,1e-05,2.7536]
[1778862208873,31.82,79180.23,0.1,0.01345,1e-05,2.72945]
[1778862213908,31.82,79178.42,0.1,0.01341,1e-05,2.72282]
[1778862218943,31.81,79173.76,0.1,0.01334,1e-05,2.7109]
[1778862223978,31.81,79173.39,0.1,0.01334,1e-05,2.70942]
[1778862229015,31.81,79174.0,0.1,0.01334,1e-05,2.71031]
[1778862232035,31.81,79184.13,0.1,0.01348,1e-05,2.73451]
[1778862234556,31.81,79187.37,0.1,0.01352,1e-05,2.74226]
[1778862234558,31.81,79192.93,0.1,0.0136,1e-05,2.75571]
[1778862238450,31.81,79194.37,0.1,0.01361,1e-05,2.75871]
[1778862238498,31.81,79195.89,0.1,0.01363,1e-05,2.76226]
[1778862244119,31.8,79200.18,0.1,0.01369,1e-05,2.77162]
[1778862250161,31.8,79203.16,0.1,0.01372,1e-05,2.77762]
[1778862255197,31.8,79210.2,0.1,0.01381,1e-05,2.79376]
[1778862260231,31.8,79209.21,0.1,0.01379,1e-05,2.78995]
[1778862265266,31.79,79210.69,0.1,0.0138,1e-05,2.79222]
[1778862271310,31.79,79209.79,0.1,0.01377,1e-05,2.78671]
[1778862276344,31.78,79219.91,0.1,0.01391,1e-05,2.81036]
[1778862278358,31.78,79231.52,0.1,0.01407,1e-05,2.8387]
[1778862283392,31.78,79232.79,0.1,0.01407,1e-05,2.84006]
[1778862288428,31.77,79244.81,0.1,0.01423,1e-05,2.86853]
[1778862293463,31.77,79248.77,0.1,0.01428,1e-05,2.87654]
[1778862298497,31.77,79251.39,0.1,0.01431,1e-05,2.88124]
[1778862300511,31.76,79233.99,0.1,0.01405,1e-05,2.83654]
[1778862305547,31.76,79237.12,0.1,0.01409,1e-05,2.84299]
[1778862308570,31.76,79247.3,0.1,0.01423,1e-05,2.86777]
[1778862313603,31.76,79251.17,0.1,0.01428,1e-05,2.87595]
[1778862315617,31.75,79268.78,0.1,0.01453,1e-05,2.92025]
[1778862320656,31.75,79267.41,0.1,0.0145,1e-05,2.9148]
[1778862325691,31.75,79253.73,0.1,0.01429,1e-05,2.87798]
[1778862330724,31.74,79248.64,0.1,0.0142,1e-05,2.86351]
[1778862331731,31.74,79238.86,0.1,0.01406,1e-05,2.83696]
[1778862333745,31.74,79228.61,0.1,0.01391,1e-05,2.81172]
[1778862339214,31.75,79216.88,0.1,0.01377,1e-05,2.78682]
[1778862344833,31.75,79209.05,0.1,0.01367,1e-05,2.76838]
[1778862349867,31.75,79208.52,0.1,0.01366,1e-05,2.76609]
[1778862354902,31.75,79207.51,0.1,0.01364,1e-05,2.76277]
[1778862359937,31.75,79212.21,0.1,0.0137,1e-05,2.77345]
[1778862364972,31.75,79206.21,0.1,0.01361,1e-05,2.75772]
[1778862370013,31.74,79199.14,0.1,0.01351,1e-05,2.73958]
[1778862375050,31.74,79201.08,0.1,0.01353,1e-05,2.74357]
[1778862380085,31.74,79201.39,0.1,0.01353,1e-05,2.74354]
[1778862385121,31.74,79201.82,0.1,0.01353,1e-05,2.74379]
[1778862390156,31.74,79203.91,0.1,0.01355,1e-05,2.74811]
[1778862395190,31.73,79203.25,0.1,0.01353,1e-05,2.74414]
[1778862400227,31.73,79203.08,0.1,0.01353,1e-05,2.74297]
[1778862405262,31.73,79203.52,0.1,0.01353,1e-05,2.7433]
[1778862410298,31.73,79202.75,0.1,0.01351,1e-05,2.74068]
[1778862415334,31.73,79200.17,0.1,0.01347,1e-05,2.73368]
[1778862416341,31.73,79185.04,0.1,0.01327,1e-05,2.6968]
[1778862418354,31.73,79174.98,0.1,0.01313,1e-05,2.67249]
[1778862423390,31.73,79178.44,0.1,0.01318,1e-05,2.68072]
[1778862428426,31.73,79170.75,0.1,0.01307,1e-05,2.66213]
[1778862433459,31.73,79167.62,0.1,0.01303,1e-05,2.65465]
[1778862438494,31.73,79170.64,0.1,0.01307,1e-05,2.66185]
[1778862443529,31.73,79173.39,0.1,0.01311,1e-05,2.66834]
[1778862448565,31.73,79172.07,0.1,0.01309,1e-05,2.66505]
[1778862453599,31.73,79173.99,0.1,0.01311,1e-05,2.66799]
[1778862458634,31.72,79176.84,0.1,0.01314,1e-05,2.67464]
[1778862463670,31.72,79179.98,0.1,0.01318,1e-05,2.68195]
[1778862468705,31.72,79182.98,0.1,0.01322,1e-05,2.68888]
[1778862472732,31.72,79193.04,0.1,0.01336,1e-05,2.71289]
[1778862477767,31.72,79187.33,0.1,0.01328,1e-05,2.6987]
[1778862482803,31.72,79193.48,0.1,0.01336,1e-05,2.71338]
[1778862487837,31.72,79200.29,0.1,0.01345,1e-05,2.72964]
[1778862492872,31.72,79200.66,0.1,0.01345,1e-05,2.7301]
[1778862498914,31.72,79201.64,0.1,0.01346,1e-05,2.73189]
[1778862503949,31.72,79199.66,0.1,0.01343,1e-05,2.72657]
[1778862509011,31.72,79197.95,0.1,0.01341,1e-05,2.72193]
[1778862514020,31.71,79197.37,0.1,0.01339,1e-05,2.71842]
[1778862519055,31.71,79198.37,0.1,0.0134,1e-05,2.72041]
[1778862524090,31.71,79201.81,0.1,0.01345,1e-05,2.7283]
[1778862529125,31.71,79194.93,0.1,0.01335,1e-05,2.71109]
[1778862530549,31.71,79182.11,0.1,0.01317,1e-05,2.68005]
[1778862536175,31.71,79174.18,0.1,0.01307,1e-05,2.66095]
[1778862541212,31.71,79169.61,0.1,0.01301,1e-05,2.65019]
[1778862546248,31.71,79176.31,0.1,0.0131,1e-05,2.66634]
[1778862551282,31.71,79185.22,0.1,0.01322,1e-05,2.68768]
[1778862553296,31.71,79198.28,0.1,0.01339,1e-05,2.71923]
[1778862558331,31.71,79209.67,0.1,0.01355,1e-05,2.7466]
[1778862563365,31.71,79208.67,0.1,0.01353,1e-05,2.74351]
[1778862568401,31.71,79208.78,0.1,0.01353,1e-05,2.74316]
[1778862573436,31.71,79214.84,0.1,0.0136,1e-05,2.75577]
[1778862575590,31.71,79214.81,0.1,0.0136,1e-05,2.75555]
[1778862575683,31.71,79231.18,0.1,0.01383,1e-05,2.79604]
[1778862577466,31.7,79247.48,0.1,0.01406,1e-05,2.83628]
[1778862582502,31.7,79255.64,0.1,0.01416,1e-05,2.85532]
[1778862583624,31.7,79255.64,0.1,0.01416,1e-05,2.85532]
[1778862583665,31.7,79258.69,0.1,0.0142,1e-05,2.8624]
[1778862589550,31.69,79266.6,0.1,0.01431,1e-05,2.88046]
[1778862594585,31.69,79265.64,0.1,0.01428,1e-05,2.87629]
[1778862599620,31.69,79266.34,0.1,0.01428,1e-05,2.87639]
[1778862604704,31.68,79270.18,0.1,0.01433,1e-05,2.8848]
[1778862604718,31.68,79287.1,0.1,0.01458,1e-05,2.92822]
[1778862606669,31.68,79297.96,0.1,0.01473,1e-05,2.9551]
[1778862611122,31.68,79309.32,0.1,0.01489,1e-05,2.98274]
[1778862613721,31.67,79330.42,0.1,0.0152,2e-05,3.03666]
[1778862617749,31.67,79315.92,0.1,0.01497,2e-05,2.99644]
[1778862619776,31.66,79327.44,0.1,0.01513,2e-05,3.02508]
[1778862621778,31.66,79312.65,0.1,0.0149,2e-05,2.98498]
[1778862626814,31.66,79305.0,0.1,0.01477,1e-05,2.96243]
[1778862631152,31.65,79295.7,0.1,0.01463,1e-05,2.93688]
[1778862631852,31.65,79297.35,0.1,0.01464,1e-05,2.9386]
[1778862636883,31.65,79295.83,0.1,0.0146,1e-05,2.93241]
[1778862641917,31.64,79287.78,0.1,0.01447,1e-05,2.90956]
[1778862646954,31.64,79287.21,0.1,0.01445,1e-05,2.90606]
[1778862651988,31.63,79287.55,0.1,0.01445,1e-05,2.90493]
[1778862657026,31.63,79282.5,0.1,0.01436,1e-05,2.89008]
[1778862661063,31.62,79294.06,0.1,0.01452,1e-05,2.91817]
[1778862666098,31.62,79295.54,0.1,0.01453,1e-05,2.91983]
[1778862671133,31.61,79308.48,0.1,0.01471,1e-05,2.95115]
[1778862676168,31.61,79316.4,0.1,0.01481,1e-05,2.96928]
[1778862681203,31.6,79324.24,0.1,0.01491,2e-05,2.98722]
[1778862686248,31.6,79326.05,0.1,0.01493,2e-05,2.98929]
[1778862691691,31.59,79312.67,0.1,0.0147,1e-05,2.95005]
[1778862697361,31.59,79307.63,0.1,0.01461,1e-05,2.93438]
[1778862702392,31.58,79304.61,0.1,0.01456,1e-05,2.92444]
[1778862707429,31.58,79298.68,0.1,0.01446,1e-05,2.90706]
[1778862709443,31.58,79288.21,0.1,0.0143,1e-05,2.87944]
[1778862714481,31.57,79280.19,0.1,0.01417,1e-05,2.85738]
[1778862720523,31.57,79281.16,0.1,0.01418,1e-05,2.858]
[1778862725569,31.56,79283.47,0.1,0.0142,1e-05,2.86236]
[1778862730596,31.56,79278.97,0.1,0.01413,1e-05,2.84934]
[1778862735631,31.56,79275.95,0.1,0.01408,1e-05,2.84015]
[1778862740666,31.55,79276.88,0.1,0.01408,1e-05,2.84098]
[1778862745702,31.55,79269.06,0.1,0.01396,1e-05,2.81972]
[1778862750736,31.55,79266.81,0.1,0.01392,1e-05,2.81239]
[1778862755771,31.54,79266.9,0.1,0.0139,1e-05,2.80974]
[1778862760806,31.54,79272.69,0.1,0.01398,1e-05,2.823]
[1778862765841,31.54,79273.87,0.1,0.01399,1e-05,2.82458]
[1778862770877,31.53,79269.86,0.1,0.01392,1e-05,2.81311]
[1778862775912,31.53,79270.43,0.1,0.01392,1e-05,2.81316]
[1778862782322,31.53,79273.53,0.1,0.01396,1e-05,2.81938]
[1778862785984,31.52,79260.46,0.1,0.01377,1e-05,2.78562]
[1778862791021,31.52,79266.2,0.1,0.01384,1e-05,2.79896]
[1778862796055,31.52,79259.02,0.1,0.01374,1e-05,2.77995]
[1778862801092,31.52,79263.71,0.1,0.0138,1e-05,2.79069]
[1778862803023,31.52,79261.11,0.1,0.01376,1e-05,2.78401]
[1778862803105,31.52,79260.17,0.1,0.01374,1e-05,2.78148]
[1778862808139,31.51,79256.86,0.1,0.01369,1e-05,2.77238]
[1778862812168,31.51,79248.06,0.1,0.01356,1e-05,2.74839]
[1778862812780,31.51,79248.06,0.1,0.01356,1e-05,2.74839]
[1778862813271,31.51,79248.06,0.1,0.01356,1e-05,2.74839]
[1778862816195,31.51,79235.2,0.1,0.01338,1e-05,2.71644]
[1778862817995,31.51,79232.66,0.1,0.01334,1e-05,2.71018]
[1778862818210,31.51,79229.98,0.1,0.01331,1e-05,2.70361]
[1778862823244,31.51,79231.46,0.1,0.01333,1e-05,2.70707]
[1778862827723,31.51,79231.86,0.1,0.01333,1e-05,2.70792]
[1778862828280,31.51,79230.17,0.1,0.01331,1e-05,2.70377]
[1778862829345,31.51,79230.17,0.1,0.01331,1e-05,2.70377]
[1778862829371,31.51,79229.87,0.1,0.0133,1e-05,2.70302]
[1778862835328,31.51,79236.81,0.1,0.0134,1e-05,2.71979]
[1778862840364,31.51,79232.78,0.1,0.01334,1e-05,2.7098]
[1778862845398,31.51,79233.49,0.1,0.01335,1e-05,2.71146]
[1778862850433,31.51,79237.48,0.1,0.0134,1e-05,2.72107]
[1778862852387,31.51,79237.48,0.1,0.0134,1e-05,2.72107]
[1778862852483,31.51,79243.9,0.1,0.01349,1e-05,2.73676]
[1778862856479,31.51,79258.14,0.1,0.01369,1e-05,2.77166]
[1778862861514,31.51,79267.99,0.1,0.01382,1e-05,2.79552]
[1778862865727,31.51,79276.41,0.1,0.01394,1e-05,2.81615]
[1778862865730,31.51,79274.78,0.1,0.01392,1e-05,2.81184]
[1778862868165,31.51,79274.78,0.1,0.01392,1e-05,2.81162]
[1778862868221,31.5,79269.63,0.1,0.01384,1e-05,2.7983]
[1778862873599,31.5,79272.13,0.1,0.01386,1e-05,2.80202]
[1778862878639,31.5,79275.5,0.1,0.0139,1e-05,2.80935]
[1778862883096,31.5,79277.88,0.1,0.01393,1e-05,2.81464]
[1778862883173,31.5,79276.98,0.1,0.01392,1e-05,2.8119]
[1778862883604,31.5,79276.98,0.1,0.01392,1e-05,2.8119]
[1778862883671,31.5,79276.98,0.1,0.01392,1e-05,2.8119]
[1778862885098,31.5,79276.98,0.1,0.01392,1e-05,2.8119]
[1778862885198,31.5,79280.04,0.1,0.01396,1e-05,2.81912]
[1778862887723,31.5,79280.42,0.1,0.01396,1e-05,2.81982]
[1778862887803,31.49,79280.09,0.1,0.01396,1e-05,2.81873]
[1778862890554,31.49,79281.7,0.1,0.01398,1e-05,2.82229]
[1778862890719,31.49,79282.06,0.1,0.01398,1e-05,2.82294]
[1778862895757,31.49,79273.73,0.1,0.01385,1e-05,2.80079]
[1778862900793,31.49,79270.69,0.1,0.01381,1e-05,2.79204]
[1778862904820,31.49,79260.52,0.1,0.01366,1e-05,2.76593]
[1778862909855,31.48,79250.55,0.1,0.01351,1e-05,2.7405]
[1778862914890,31.48,79257.25,0.1,0.0136,1e-05,2.75646]
[1778862919925,31.48,79251.52,0.1,0.01352,1e-05,2.74162]
[1778862924960,31.48,79256.1,0.1,0.01358,1e-05,2.75242]
[1778862929995,31.48,79254.54,0.1,0.01356,1e-05,2.74808]
[1778862935033,31.48,79249.37,0.1,0.01348,1e-05,2.73346]
[1778862937589,31.48,79249.35,0.1,0.01348,1e-05,2.73331]
[1778862938054,31.48,79249.98,0.1,0.01348,1e-05,2.73481]
[1778862939507,31.48,79249.52,0.1,0.01348,1e-05,2.73363]
[1778862940067,31.48,79247.65,0.1,0.01345,1e-05,2.729]
[1778862945102,31.48,79247.32,0.1,0.01345,1e-05,2.72802]
[1778862950137,31.48,79250.24,0.1,0.01349,1e-05,2.73512]
[1778862955172,31.48,79249.77,0.1,0.01348,1e-05,2.73397]
[1778862960207,31.48,79247.32,0.1,0.01344,1e-05,2.72794]
[1778862965242,31.48,79247.87,0.1,0.01345,1e-05,2.72929]
[1778862970278,31.48,79253.46,0.1,0.01353,1e-05,2.74306]
[1778862975312,31.48,79253.33,0.1,0.01353,1e-05,2.74243]
[1778862980349,31.48,79253.69,0.1,0.01353,1e-05,2.74296]
[1778862985382,31.48,79251.42,0.1,0.0135,1e-05,2.73704]
[1778862990418,31.47,79251.14,0.1,0.01349,1e-05,2.73606]
[1778862995452,31.47,79241.5,0.1,0.01335,1e-05,2.71064]
[1778863000487,31.47,79251.55,0.1,0.01349,1e-05,2.73522]
[1778863003508,31.47,79262.58,0.1,0.01364,1e-05,2.76235]
[1778863008543,31.47,79263.02,0.1,0.01365,1e-05,2.76345]
[1778863011565,31.47,79251.31,0.1,0.01348,1e-05,2.73449]
[1778863016601,31.47,79247.71,0.1,0.01343,1e-05,2.72564]
[1778863021635,31.47,79246.52,0.1,0.01342,1e-05,2.72272]
[1778863026671,31.47,79236.71,0.1,0.01328,1e-05,2.69872]
[1778863031708,31.47,79228.72,0.1,0.01317,1e-05,2.67931]
[1778863032900,31.47,79228.72,0.1,0.01317,1e-05,2.67931]
[1778863032980,31.47,79219.84,0.1,0.01305,1e-05,2.65786]
[1778863038756,31.47,79229.4,0.1,0.01318,1e-05,2.68095]
[1778863044173,31.47,79240.72,0.1,0.01334,1e-05,2.70851]
[1778863049834,31.47,79244.34,0.1,0.01339,1e-05,2.71737]
[1778863053961,31.47,79251.7,0.1,0.01348,1e-05,2.7339]
[1778863054056,31.47,79253.32,0.1,0.0135,1e-05,2.73789]
[1778863059905,31.47,79251.91,0.1,0.01348,1e-05,2.73441]
[1778863062926,31.47,79263.08,0.1,0.01364,1e-05,2.76203]
[1778863067963,31.47,79268.69,0.1,0.01372,1e-05,2.77598]
[1778863072999,31.47,79276.89,0.1,0.01383,1e-05,2.79648]
[1778863078035,31.47,79273.64,0.1,0.01379,1e-05,2.78821]
[1778863083070,31.47,79271.05,0.1,0.01375,1e-05,2.78174]
[1778863088105,31.47,79265.57,0.1,0.01367,1e-05,2.76764]
[1778863093140,31.47,79264.02,0.1,0.01365,1e-05,2.76328]
[1778863098175,31.47,79264.18,0.1,0.01365,1e-05,2.76314]
[1778863103210,31.47,79262.0,0.1,0.01361,1e-05,2.75723]
[1778863108245,31.47,79259.59,0.1,0.01358,1e-05,2.75075]
[1778863111273,31.47,79248.21,0.1,0.01341,1e-05,2.72092]
[1778863113542,31.47,79245.13,0.1,0.01337,1e-05,2.71335]
[1778863113582,31.47,79244.34,0.1,0.01336,1e-05,2.71139]
[1778863119328,31.47,79237.86,0.1,0.01327,1e-05,2.69563]
[1778863124363,31.47,79237.53,0.1,0.01326,1e-05,2.69497]
[1778863129399,31.47,79237.07,0.1,0.01326,1e-05,2.69388]
[1778863132419,31.47,79226.95,0.1,0.01312,1e-05,2.66933]
[1778863137455,31.47,79222.69,0.1,0.01306,1e-05,2.65905]
[1778863142497,31.47,79220.56,0.1,0.01303,1e-05,2.65421]
[1778863145510,31.47,79231.01,0.1,0.01318,1e-05,2.67965]
[1778863148086,31.47,79233.87,0.1,0.01322,1e-05,2.68667]
[1778863148531,31.47,79236.64,0.1,0.01325,1e-05,2.69343]
[1778863149089,31.47,79236.64,0.1,0.01325,1e-05,2.69343]
[1778863149538,31.47,79238.42,0.1,0.01328,1e-05,2.69779]
[1778863154574,31.47,79241.38,0.1,0.01332,1e-05,2.70504]
[1778863159609,31.47,79247.5,0.1,0.0134,1e-05,2.72008]
[1778863164645,31.47,79257.12,0.1,0.01354,1e-05,2.74369]
[1778863169680,31.47,79256.79,0.1,0.01353,1e-05,2.74277]
[1778863174715,31.47,79257.02,0.1,0.01353,1e-05,2.74175]
[1778863179752,31.47,79257.37,0.1,0.01353,1e-05,2.7426]
[1778863184786,31.47,79259.04,0.1,0.01356,1e-05,2.74671]
[1778863189820,31.47,79260.07,0.1,0.01357,1e-05,2.74924]
[1778863195239,31.47,79264.56,0.1,0.01363,1e-05,2.7602]
[1778863200908,31.47,79264.51,0.1,0.01363,1e-05,2.76002]
[1778863203920,31.47,79248.73,0.1,0.01341,1e-05,2.72094]
[1778863208955,31.47,79248.13,0.1,0.0134,1e-05,2.71948]
[1778863213989,31.47,79247.95,0.1,0.0134,1e-05,2.71904]
[1778863219026,31.47,79250.7,0.1,0.01344,1e-05,2.72579]
[1778863224062,31.47,79250.35,0.1,0.01343,1e-05,2.72493]
[1778863229099,31.47,79255.54,0.1,0.0135,1e-05,2.7377]
[1778863231112,31.47,79271.06,0.1,0.01371,1e-05,2.77461]
[1778863236147,31.47,79275.76,0.1,0.01378,1e-05,2.78607]
[1778863241182,31.47,79280.08,0.1,0.01384,1e-05,2.79644]
[1778863246217,31.46,79278.96,0.1,0.01382,1e-05,2.79305]
[1778863251253,31.46,79278.22,0.1,0.0138,1e-05,2.79057]
[1778863256289,31.46,79276.29,0.1,0.01377,1e-05,2.78506]
[1778863261328,31.46,79269.67,0.1,0.01368,1e-05,2.76783]
[1778863266360,31.46,79268.65,0.1,0.01366,1e-05,2.76479]
[1778863271394,31.46,79269.18,0.1,0.01366,1e-05,2.76536]
[1778863276429,31.46,79268.73,0.1,0.01365,1e-05,2.76361]
[1778863281464,31.45,79268.61,0.1,0.01365,1e-05,2.76267]
[1778863286499,31.45,79268.38,0.1,0.01364,1e-05,2.76146]
[1778863291534,31.45,79262.6,0.1,0.01355,1e-05,2.74498]
[1778863296569,31.45,79253.41,0.1,0.01342,1e-05,2.72194]
[1778863301606,31.45,79250.39,0.1,0.01338,1e-05,2.71427]
[1778863306639,31.45,79244.46,0.1,0.01329,1e-05,2.69964]
[1778863311676,31.45,79240.72,0.1,0.01324,1e-05,2.69053]
[1778863316709,31.45,79236.99,0.1,0.01319,1e-05,2.68158]
[1778863321746,31.45,79236.84,0.1,0.01319,1e-05,2.68139]
[1778863322342,31.45,79236.84,0.1,0.01319,1e-05,2.68139]
[1778863322752,31.45,79237.05,0.1,0.01319,1e-05,2.6819]
[1778863327786,31.45,79229.18,0.1,0.01309,1e-05,2.66284]
[1778863332823,31.45,79230.18,0.1,0.0131,1e-05,2.66526]
[1778863337857,31.45,79226.91,0.1,0.01306,1e-05,2.65737]
[1778863342893,31.45,79222.79,0.1,0.013,1e-05,2.64745]
[1778863347932,31.45,79219.97,0.1,0.01296,1e-05,2.64069]
[1778863352967,31.45,79219.57,0.1,0.01295,1e-05,2.63865]
[1778863358001,31.45,79220.49,0.1,0.01297,1e-05,2.64131]
[1778863365052,31.45,79222.61,0.1,0.013,1e-05,2.647]
[1778863370089,31.45,79232.27,0.1,0.01313,1e-05,2.67072]
[1778863375125,31.46,79230.97,0.1,0.01312,1e-05,2.66779]
[1778863378148,31.46,79230.21,0.1,0.01311,1e-05,2.66609]
[1778863378173,31.46,79229.21,0.1,0.01309,1e-05,2.66374]
[1778863379149,31.46,79229.21,0.1,0.01309,1e-05,2.66374]
[1778863379184,31.46,79229.29,0.1,0.01309,1e-05,2.664]
[1778863384193,31.46,79226.29,0.1,0.01306,1e-05,2.65713]
[1778863388218,31.46,79215.89,0.1,0.01292,1e-05,2.63255]
[1778863393253,31.46,79222.43,0.1,0.01301,1e-05,2.64871]
[1778863398288,31.46,79224.05,0.1,0.01303,1e-05,2.65299]
[1778863403323,31.46,79229.82,0.1,0.01311,1e-05,2.66715]
[1778863408358,31.46,79231.02,0.1,0.01313,1e-05,2.67034]
[1778863412386,31.46,79222.87,0.1,0.01301,1e-05,2.64947]
[1778863417422,31.46,79222.61,0.1,0.01301,1e-05,2.64929]
[1778863422457,31.46,79221.77,0.1,0.013,1e-05,2.64776]
[1778863427492,31.46,79222.34,0.1,0.01301,1e-05,2.64952]
[1778863432526,31.47,79222.78,0.1,0.01302,1e-05,2.65094]
[1778863437561,31.47,79223.47,0.1,0.01303,1e-05,2.65293]
[1778863442598,31.47,79223.51,0.1,0.01304,1e-05,2.65338]
[1778863447633,31.47,79224.31,0.1,0.01305,1e-05,2.65565]
[1778863452668,31.47,79231.54,0.1,0.01315,1e-05,2.67342]
[1778863457704,31.47,79225.43,0.1,0.01307,1e-05,2.65893]
[1778863462739,31.47,79219.76,0.1,0.01299,1e-05,2.64577]
[1778863467775,31.47,79218.58,0.1,0.01298,1e-05,2.64331]
[1778863472809,31.47,79213.44,0.1,0.01291,1e-05,2.6299]
[1778863477845,31.47,79212.08,0.1,0.01289,1e-05,2.62708]
[1778863482879,31.47,79211.04,0.1,0.01288,1e-05,2.62502]
[1778863487914,31.48,79214.55,0.1,0.01293,1e-05,2.63377]
[1778863492953,31.48,79214.34,0.1,0.01293,1e-05,2.63355]
[1778863496977,31.48,79224.55,0.1,0.01306,1e-05,2.65818]
[1778863502012,31.48,79221.87,0.1,0.01303,1e-05,2.65191]
[1778863507047,31.48,79230.07,0.1,0.01314,1e-05,2.6718]
[1778863512082,31.48,79228.94,0.1,0.01313,1e-05,2.66911]
[1778863517118,31.48,79231.1,0.1,0.01316,1e-05,2.67439]
[1778863522152,31.48,79221.86,0.1,0.01303,1e-05,2.6523]
[1778863527188,31.48,79209.33,0.1,0.01287,1e-05,2.62268]
[1778863532224,31.48,79205.76,0.1,0.01281,1e-05,2.6132]
[1778863537647,31.48,79204.54,0.1,0.0128,1e-05,2.6109]
[1778863543303,31.48,79196.5,0.1,0.0127,1e-05,2.59244]
[1778863548338,31.48,79192.23,0.1,0.01265,1e-05,2.58301]
[1778863553373,31.49,79191.66,0.1,0.01264,1e-05,2.58236]
[1778863558408,31.49,79194.23,0.1,0.01268,1e-05,2.58911]
[1778863563916,31.49,79201.22,0.1,0.01278,1e-05,2.60611]
[1778863563993,31.49,79199.1,0.1,0.01275,1e-05,2.6013]
[1778863565458,31.49,79185.55,0.1,0.01257,1e-05,2.56948]
[1778863570494,31.49,79178.06,0.1,0.01248,1e-05,2.55288]
[1778863575528,31.49,79175.49,0.1,0.01245,1e-05,2.54792]
[1778863580563,31.5,79174.63,0.1,0.01245,1e-05,2.54704]
[1778863585626,31.5,79167.59,0.1,0.01236,1e-05,2.53183]
[1778863586726,31.5,79167.59,0.1,0.01236,1e-05,2.53183]
[1778863586827,31.5,79153.24,0.1,0.01218,1e-05,2.49927]
[1778863592657,31.5,79157.03,0.1,0.01223,1e-05,2.50792]
[1778863595959,31.51,79154.19,0.1,0.0122,1e-05,2.50223]
[1778863596040,31.51,79136.74,0.1,0.01198,1e-05,2.46244]
[1778863598077,31.51,79105.66,0.1,0.0116,1e-05,2.39384]
[1778863602231,31.51,79101.51,0.1,0.01155,1e-05,2.38558]
[1778863602734,31.51,79098.05,0.1,0.01152,1e-05,2.37889]
[1778863603986,31.51,79098.05,0.1,0.01152,1e-05,2.37889]
[1778863604001,31.52,79090.06,0.1,0.01143,1e-05,2.36231]
[1778863609784,31.52,79090.65,0.1,0.01145,1e-05,2.36621]
[1778863611726,31.52,79089.12,0.1,0.01143,1e-05,2.36337]
[1778863611805,31.53,79089.17,0.1,0.01144,1e-05,2.36399]
[1778863616832,31.53,79098.65,0.1,0.01156,1e-05,2.3869]
[1778863621869,31.53,79098.1,0.1,0.01156,1e-05,2.38569]
[1778863626951,31.53,79112.57,0.1,0.01173,1e-05,2.41781]
[1778863632992,31.53,79115.31,0.1,0.01177,1e-05,2.42477]
[1778863636016,31.54,79127.29,0.1,0.01193,1e-05,2.45289]
[1778863640045,31.54,79137.35,0.1,0.01206,1e-05,2.477]
[1778863645079,31.54,79146.37,0.1,0.01218,1e-05,2.49907]
[1778863650115,31.55,79149.25,0.1,0.01223,1e-05,2.50709]
[1778863654545,31.55,79153.81,0.1,0.01228,1e-05,2.51724]
[1778863655150,31.55,79153.72,0.1,0.01228,1e-05,2.51731]
[1778863655367,31.55,79153.72,0.1,0.01228,1e-05,2.51731]
[1778863656156,31.55,79156.9,0.1,0.01233,1e-05,2.5249]
[1778863661191,31.55,79158.09,0.1,0.01235,1e-05,2.52889]
[1778863666226,31.56,79156.53,0.1,0.01234,1e-05,2.52647]
[1778863670263,31.56,79167.7,0.1,0.01248,1e-05,2.55321]
[1778863671264,31.56,79179.7,0.1,0.01264,1e-05,2.58142]
[1778863672091,31.56,79179.7,0.1,0.01264,1e-05,2.58142]
[1778863672272,31.56,79185.86,0.1,0.01272,1e-05,2.59604]
[1778863674284,31.56,79196.57,0.1,0.01287,1e-05,2.62161]
[1778863677306,31.56,79207.65,0.1,0.01302,1e-05,2.64824]
[1778863679338,31.56,79217.05,0.1,0.01314,1e-05,2.67084]
[1778863679320,31.56,79228.07,0.1,0.01329,1e-05,2.6975]
[1778863680328,31.56,79234.87,0.1,0.01339,1e-05,2.71401]
[1778863681336,31.56,79247.2,0.1,0.01356,1e-05,2.74415]
[1778863684365,31.56,79258.74,0.1,0.01371,1e-05,2.77227]
[1778863688393,31.56,79268.65,0.1,0.01385,1e-05,2.79624]
[1778863690408,31.56,79258.33,0.1,0.0137,1e-05,2.77011]
[1778863695449,31.55,79257.58,0.1,0.01369,1e-05,2.76746]
[1778863700480,31.55,79265.79,0.1,0.0138,1e-05,2.78703]
[1778863703501,31.55,79281.66,0.1,0.01402,1e-05,2.82624]
[1778863707540,31.55,79262.51,0.1,0.01374,1e-05,2.77717]
[1778863708862,31.55,79251.46,0.1,0.01359,1e-05,2.7496]
[1778863714584,31.55,79257.25,0.1,0.01365,1e-05,2.7615]
[1778863719617,31.54,79262.46,0.1,0.01372,1e-05,2.77359]
[1778863724654,31.54,79247.73,0.1,0.01351,1e-05,2.73623]
[1778863729689,31.54,79239.43,0.1,0.01339,1e-05,2.71545]
[1778863734724,31.54,79246.35,0.1,0.01349,1e-05,2.73202]
[1778863739071,31.54,79232.43,0.1,0.01329,1e-05,2.69752]
[1778863744794,31.54,79235.95,0.1,0.01334,1e-05,2.70587]
[1778863749844,31.54,79236.68,0.1,0.01335,1e-05,2.7074]
[1778863756895,31.54,79236.38,0.1,0.01334,1e-05,2.70632]
[1778863761930,31.54,79230.65,0.1,0.01326,1e-05,2.69218]
[1778863766966,31.54,79221.56,0.1,0.01314,1e-05,2.6702]
[1778863772000,31.54,79219.83,0.1,0.01311,1e-05,2.66468]
[1778863778043,31.54,79219.04,0.1,0.0131,1e-05,2.663]
[1778863783077,31.54,79217.82,0.1,0.01309,1e-05,2.66025]
[1778863788112,31.54,79216.52,0.1,0.01307,1e-05,2.65735]
[1778863793147,31.54,79217.41,0.1,0.01308,1e-05,2.65963]
[1778863798182,31.54,79218.98,0.1,0.0131,1e-05,2.66355]
[1778863803218,31.54,79217.71,0.1,0.01309,1e-05,2.66059]
[1778863808252,31.54,79225.99,0.1,0.0132,1e-05,2.68059]
[1778863813289,31.54,79227.57,0.1,0.01322,1e-05,2.68438]
[1778863818322,31.54,79231.89,0.1,0.01328,1e-05,2.69485]
[1778863823358,31.54,79236.55,0.1,0.01334,1e-05,2.70607]
[1778863828393,31.54,79246.31,0.1,0.01348,1e-05,2.72969]
[1778863833428,31.54,79251.48,0.1,0.01354,1e-05,2.7405]
[1778863838462,31.54,79247.38,0.1,0.01348,1e-05,2.73015]
[1778863845511,31.54,79255.38,0.1,0.01359,1e-05,2.74934]
[1778863853568,31.53,79255.19,0.1,0.01358,1e-05,2.74828]
[1778863857596,31.53,79243.74,0.1,0.01342,1e-05,2.71985]
[1778863862632,31.53,79240.98,0.1,0.01338,1e-05,2.71309]
[1778863867667,31.53,79243.31,0.1,0.01342,1e-05,2.71883]
[1778863872706,31.53,79235.11,0.1,0.0133,1e-05,2.69885]
[1778863874721,31.53,79245.73,0.1,0.01345,1e-05,2.72483]
[1778863876733,31.53,79234.31,0.1,0.01329,1e-05,2.6969]
[1778863881766,31.53,79233.21,0.1,0.01328,1e-05,2.69435]
[1778863886801,31.53,79233.02,0.1,0.01328,1e-05,2.694]
[1778863890132,31.53,79243.19,0.1,0.01342,1e-05,2.71881]
[1778863895872,31.53,79245.27,0.1,0.01344,1e-05,2.7222]
[1778863900905,31.53,79243.64,0.1,0.01341,1e-05,2.718]
[1778863905943,31.53,79236.69,0.1,0.01332,1e-05,2.70084]
[1778863906949,31.53,79221.52,0.1,0.01311,1e-05,2.66406]
[1778863911982,31.53,79225.14,0.1,0.01316,1e-05,2.67301]
[1778863917019,31.53,79222.31,0.1,0.01312,1e-05,2.66634]
[1778863922053,31.53,79217.6,0.1,0.01306,1e-05,2.65521]
[1778863928095,31.53,79217.05,0.1,0.01305,1e-05,2.65421]
[1778863933130,31.54,79212.15,0.1,0.01299,1e-05,2.64283]
[1778863938164,31.54,79212.48,0.1,0.013,1e-05,2.644]
[1778863943200,31.54,79210.75,0.1,0.01298,1e-05,2.64026]
[1778863949244,31.54,79209.15,0.1,0.01296,1e-05,2.63702]
[1778863954279,31.54,79213.38,0.1,0.01301,1e-05,2.64607]
[1778863959314,31.54,79211.92,0.1,0.01299,1e-05,2.64301]
[1778863965356,31.54,79211.76,0.1,0.01299,1e-05,2.64314]
[1778863969412,31.54,79209.93,0.1,0.01297,1e-05,2.63901]
[1778863969464,31.54,79188.81,0.1,0.01269,1e-05,2.58895]
[1778863975429,31.55,79182.71,0.1,0.01262,1e-05,2.57569]
[1778863976735,31.55,79182.71,0.1,0.01262,1e-05,2.57569]
[1778863977440,31.55,79182.72,0.1,0.01262,1e-05,2.57607]
[1778863982475,31.55,79179.29,0.1,0.01258,1e-05,2.56892]
[1778863987491,31.55,79174.64,0.1,0.01252,1e-05,2.55886]
[1778863987578,31.55,79144.69,0.1,0.01214,1e-05,2.48971]
[1778863989525,31.55,79134.61,0.1,0.01202,1e-05,2.46768]
[1778863989948,31.55,79134.61,0.1,0.01202,1e-05,2.46768]
[1778863990537,31.55,79134.71,0.1,0.01202,1e-05,2.46827]
[1778863995567,31.56,79133.44,0.1,0.01201,1e-05,2.46722]
[1778864000601,31.56,79140.85,0.1,0.01211,1e-05,2.4855]
[1778864005649,31.57,79140.64,0.1,0.01212,1e-05,2.48708]
[1778864008670,31.57,79151.52,0.1,0.01227,1e-05,2.51293]
[1778864012695,31.57,79163.93,0.1,0.01243,1e-05,2.54117]
[1778864016725,31.57,79175.87,0.1,0.01259,1e-05,2.56984]
[1778864021054,31.58,79186.88,0.1,0.01273,1e-05,2.59645]
[1778864026798,31.58,79192.36,0.1,0.01281,1e-05,2.61033]
[1778864031832,31.58,79192.42,0.1,0.01282,1e-05,2.61119]
[1778864036868,31.58,79203.28,0.1,0.01296,1e-05,2.63761]
[1778864041902,31.58,79202.03,0.1,0.01295,1e-05,2.63512]
[1778864046937,31.58,79209.66,0.1,0.01306,1e-05,2.65383]
[1778864051972,31.58,79209.49,0.1,0.01306,1e-05,2.65384]
[1778864058014,31.59,79209.94,0.1,0.01307,1e-05,2.65545]
[1778864063048,31.59,79214.31,0.1,0.01313,1e-05,2.66639]
[1778864068084,31.59,79203.7,0.1,0.01299,1e-05,2.64138]
[1778864071406,31.59,79193.25,0.1,0.01284,1e-05,2.61537]
[1778864077147,31.59,79195.32,0.1,0.01287,1e-05,2.62118]
[1778864082185,31.59,79187.23,0.1,0.01277,1e-05,2.60288]
[1778864086211,31.59,79198.19,0.1,0.01292,1e-05,2.62962]
[1778864091555,31.6,79194.76,0.1,0.01288,1e-05,2.62212]
[1778864097287,31.6,79186.82,0.1,0.01278,1e-05,2.60426]
[1778864102323,31.6,79189.35,0.1,0.01282,1e-05,2.61112]
[1778864107358,31.6,79195.43,0.1,0.0129,1e-05,2.62636]
[1778864112396,31.6,79199.52,0.1,0.01296,1e-05,2.63688]
[1778864117428,31.61,79205.08,0.1,0.01304,1e-05,2.65089]
[1778864122463,31.61,79211.24,0.1,0.01313,1e-05,2.66624]
[1778864127498,31.61,79214.71,0.1,0.01318,1e-05,2.67503]
[1778864132533,31.61,79213.49,0.1,0.01316,1e-05,2.67089]
[1778864137568,31.61,79213.15,0.1,0.01315,1e-05,2.67041]
[1778864142603,31.61,79212.1,0.1,0.01314,1e-05,2.6682]
[1778864147638,31.61,79211.49,0.1,0.01313,1e-05,2.66705]
[1778864153680,31.61,79211.79,0.1,0.01314,1e-05,2.66813]
[1778864158283,31.61,79213.24,0.1,0.01316,1e-05,2.67184]
[1778864158715,31.61,79212.89,0.1,0.01316,1e-05,2.67104]
[1778864159726,31.61,79231.25,0.1,0.01341,1e-05,2.71564]
[1778864164757,31.61,79233.69,0.1,0.01344,1e-05,2.72143]
[1778864167107,31.61,79234.16,0.1,0.01345,1e-05,2.72252]
[1778864167782,31.61,79235.49,0.1,0.01346,1e-05,2.72571]
[1778864172827,31.61,79244.69,0.1,0.01359,1e-05,2.7481]
[1778864177863,31.61,79244.4,0.1,0.01358,1e-05,2.74706]
[1778864185923,31.61,79244.12,0.1,0.01358,1e-05,2.74588]
[1778864190966,31.61,79248.04,0.1,0.01363,1e-05,2.75528]
[1778864193987,31.61,79237.6,0.1,0.01348,1e-05,2.72782]
[1778864199022,31.61,79234.58,0.1,0.01343,1e-05,2.72033]
[1778864205065,31.61,79236.9,0.1,0.01347,1e-05,2.72594]
[1778864210102,31.61,79241.83,0.1,0.01353,1e-05,2.73794]
[1778864215134,31.61,79244.25,0.1,0.01357,1e-05,2.74375]
[1778864220169,31.61,79245.71,0.1,0.01359,1e-05,2.74708]
[1778864224197,31.61,79235.12,0.1,0.01344,1e-05,2.72095]
[1778864229234,31.61,79235.43,0.1,0.01344,1e-05,2.72172]
[1778864234268,31.61,79239.31,0.1,0.0135,1e-05,2.73121]
[1778864239304,31.61,79241.5,0.1,0.01353,1e-05,2.73651]
[1778864244340,31.61,79242.33,0.1,0.01354,1e-05,2.73842]
[1778864249376,31.61,79242.18,0.1,0.01353,1e-05,2.73793]
[1778864254412,31.61,79241.74,0.1,0.01352,1e-05,2.73518]
[1778864259447,31.61,79243.47,0.1,0.01354,1e-05,2.73931]
[1778864264481,31.61,79243.65,0.1,0.01355,1e-05,2.73962]
[1778864269516,31.6,79245.15,0.1,0.01357,1e-05,2.74318]
[1778864274551,31.6,79257.36,0.1,0.01373,1e-05,2.7732]
[1778864277572,31.6,79247.33,0.1,0.01359,1e-05,2.74814]
[1778864282892,31.6,79241.91,0.1,0.01352,1e-05,2.73466]
[1778864288652,31.6,79252.88,0.1,0.01367,1e-05,2.76158]
[1778864293687,31.6,79254.04,0.1,0.01368,1e-05,2.76415]
[1778864298729,31.6,79240.78,0.1,0.0135,1e-05,2.73122]
[1778864300737,31.6,79227.89,0.1,0.01332,1e-05,2.69977]
[1778864305772,31.6,79227.96,0.1,0.01332,1e-05,2.70018]
[1778864310807,31.6,79223.08,0.1,0.01326,1e-05,2.68858]
[1778864315848,31.6,79224.3,0.1,0.01327,1e-05,2.69026]
[1778864320883,31.6,79222.94,0.1,0.01325,1e-05,2.68723]
[1778864325918,31.61,79224.17,0.1,0.01327,1e-05,2.69047]
[1778864331959,31.61,79226.95,0.1,0.01331,1e-05,2.69751]
[1778864336994,31.61,79224.58,0.1,0.01328,1e-05,2.69189]
[1778864342031,31.61,79218.36,0.1,0.01319,1e-05,2.67699]
[1778864347066,31.61,79220.76,0.1,0.01323,1e-05,2.68296]
[1778864352102,31.61,79219.85,0.1,0.01322,1e-05,2.68087]
[1778864357140,31.61,79222.37,0.1,0.01325,1e-05,2.68699]
[1778864362177,31.61,79221.06,0.1,0.01323,1e-05,2.68383]
[1778864370231,31.61,79224.46,0.1,0.01328,1e-05,2.692]
[1778864375268,31.61,79221.52,0.1,0.01323,1e-05,2.6833]
[1778864380302,31.61,79234.15,0.1,0.0134,1e-05,2.71396]
[1778864385337,31.61,79237.2,0.1,0.01344,1e-05,2.72116]
[1778864390373,31.61,79242.51,0.1,0.01352,1e-05,2.7339]
[1778864395408,31.6,79244.42,0.1,0.01354,1e-05,2.73823]
[1778864400442,31.6,79244.39,0.1,0.01354,1e-05,2.73781]
[1778864403734,31.6,79225.22,0.1,0.01327,1e-05,2.69083]
[1778864408502,31.6,79213.56,0.1,0.01311,1e-05,2.66276]
[1778864413807,31.6,79210.6,0.1,0.01308,1e-05,2.65585]
[1778864419578,31.6,79204.18,0.1,0.01299,1e-05,2.64071]
[1778864424611,31.61,79194.91,0.1,0.01287,1e-05,2.61888]
[1778864429646,31.61,79199.58,0.1,0.01293,1e-05,2.63034]
[1778864434681,31.61,79204.24,0.1,0.01299,1e-05,2.64015]
[1778864439717,31.61,79205.38,0.1,0.01301,1e-05,2.6431]
[1778864444752,31.61,79196.43,0.1,0.01289,1e-05,2.62204]
[1778864449788,31.61,79204.23,0.1,0.01299,1e-05,2.64105]
[1778864454823,31.61,79201.46,0.1,0.01296,1e-05,2.63468]
[1778864459858,31.61,79195.72,0.1,0.01288,1e-05,2.62129]
[1778864464893,31.61,79196.31,0.1,0.01289,1e-05,2.62299]
[1778864469929,31.61,79191.3,0.1,0.01283,1e-05,2.61141]
[1778864474229,31.61,79179.62,0.1,0.01268,1e-05,2.58417]
[1778864480000,31.61,79175.78,0.1,0.01263,1e-05,2.57597]
[1778864483165,31.62,79179.43,0.1,0.01268,1e-05,2.58486]
[1778864483250,31.62,79190.31,0.1,0.01282,1e-05,2.61067]
[1778864485337,31.62,79198.7,0.1,0.01294,1e-05,2.63085]
[1778864486043,31.62,79200.45,0.1,0.01296,1e-05,2.63509]
[1778864491077,31.62,79210.39,0.1,0.01309,1e-05,2.65763]
[1778864496112,31.62,79225.9,0.1,0.0133,1e-05,2.6952]
[1778864500140,31.62,79235.86,0.1,0.01344,1e-05,2.71932]
[1778864505176,31.62,79236.17,0.1,0.01344,1e-05,2.71976]
[1778864510214,31.62,79226.83,0.1,0.01331,1e-05,2.69688]
[1778864515250,31.62,79221.39,0.1,0.01324,1e-05,2.68369]
[1778864520288,31.62,79217.62,0.1,0.01318,1e-05,2.67457]
[1778864521204,31.62,79217.62,0.1,0.01318,1e-05,2.67457]
[1778864521291,31.62,79216.06,0.1,0.01316,1e-05,2.67081]
[1778864525318,31.62,79205.01,0.1,0.01301,1e-05,2.64427]
[1778864530355,31.62,79202.22,0.1,0.01298,1e-05,2.6376]
[1778864531686,31.62,79202.22,0.1,0.01298,1e-05,2.6376]
[1778864531752,31.62,79201.23,0.1,0.01296,1e-05,2.63524]
[1778864536686,31.62,79193.87,0.1,0.01287,1e-05,2.61773]
[1778864536688,31.62,79193.43,0.1,0.01286,1e-05,2.61668]
[1778864542438,31.62,79196.82,0.1,0.0129,1e-05,2.62474]
[1778864547473,31.62,79194.41,0.1,0.01287,1e-05,2.61912]
[1778864550494,31.62,79207.14,0.1,0.01304,1e-05,2.64976]
[1778864554793,31.62,79193.64,0.1,0.01286,1e-05,2.61625]
[1778864560592,31.62,79193.37,0.1,0.01286,1e-05,2.61619]
[1778864565603,31.62,79197.77,0.1,0.01292,1e-05,2.62713]
[1778864570639,31.62,79204.32,0.1,0.01301,1e-05,2.64303]
[1778864577109,31.62,79210.96,0.1,0.0131,1e-05,2.65909]
[1778864577120,31.62,79212.44,0.1,0.01312,1e-05,2.6627]
[1778864582722,31.62,79215.45,0.1,0.01316,1e-05,2.66997]
[1778864587757,31.62,79209.96,0.1,0.01309,1e-05,2.65677]
[1778864593799,31.63,79206.22,0.1,0.01305,1e-05,2.65057]
[1778864596686,31.63,79205.44,0.1,0.01305,1e-05,2.65054]
[1778864596820,31.63,79205.65,0.1,0.01306,1e-05,2.65196]
[1778864598424,31.64,79201.55,0.1,0.01301,1e-05,2.64306]
[1778864598834,31.64,79190.99,0.1,0.01287,1e-05,2.61883]
[1778864605146,31.64,79188.01,0.1,0.01284,1e-05,2.61321]
[1778864613940,31.64,79188.25,0.1,0.01284,1e-05,2.61317]
[1778864619982,31.65,79188.23,0.1,0.01285,1e-05,2.61377]
[1778864625286,31.65,79190.56,0.1,0.01288,1e-05,2.61994]
[1778864632069,31.65,79190.24,0.1,0.01288,1e-05,2.61978]
[1778864639115,31.65,79187.73,0.1,0.01285,1e-05,2.61458]
[1778864644151,31.65,79186.49,0.1,0.01284,1e-05,2.61225]
[1778864649186,31.65,79181.73,0.1,0.01278,1e-05,2.601]
[1778864654220,31.65,79183.32,0.1,0.0128,1e-05,2.60475]
[1778864659255,31.65,79187.85,0.1,0.01286,1e-05,2.61547]
[1778864664290,31.65,79188.97,0.1,0.01287,1e-05,2.61812]
[1778864665297,31.65,79199.94,0.1,0.01302,1e-05,2.64424]
[1778864669326,31.65,79210.36,0.1,0.01316,1e-05,2.66924]
[1778864674361,31.65,79203.03,0.1,0.01305,1e-05,2.6501]
[1778864679398,31.65,79199.7,0.1,0.01301,1e-05,2.64214]
[1778864684431,31.65,79197.86,0.1,0.01298,1e-05,2.63775]
[1778864688461,31.65,79183.61,0.1,0.01279,1e-05,2.60393]
[1778864693496,31.65,79189.14,0.1,0.01287,1e-05,2.61701]
[1778864698530,31.65,79189.64,0.1,0.01287,1e-05,2.6182]
[1778864703566,31.65,79190.94,0.1,0.01289,1e-05,2.62144]
[1778864707595,31.65,79201.61,0.1,0.01303,1e-05,2.64687]
[1778864712627,31.65,79205.77,0.1,0.01309,1e-05,2.65691]
[1778864717663,31.65,79202.99,0.1,0.01305,1e-05,2.65036]
[1778864722703,31.65,79209.5,0.1,0.01314,1e-05,2.66605]
[1778864727739,31.65,79201.67,0.1,0.01304,1e-05,2.64727]
[1778864732773,31.65,79187.71,0.1,0.01284,1e-05,2.61274]
[1778864737810,31.65,79184.4,0.1,0.0128,1e-05,2.60546]
[1778864742843,31.66,79184.08,0.1,0.0128,1e-05,2.60528]
[1778864747883,31.66,79190.49,0.1,0.01289,1e-05,2.62081]
[1778864748824,31.66,79190.49,0.1,0.01289,1e-05,2.62081]
[1778864748920,31.66,79194.76,0.1,0.01295,1e-05,2.63096]
[1778864750748,31.66,79194.76,0.1,0.01295,1e-05,2.63107]
[1778864750899,31.66,79200.36,0.1,0.01302,1e-05,2.6445]
[1778864756207,31.66,79201.73,0.1,0.01304,1e-05,2.64808]
[1778864761981,31.66,79208.18,0.1,0.01313,1e-05,2.66378]
[1778864766277,31.66,79225.71,0.1,0.01337,1e-05,2.70622]
[1778864770592,31.66,79230.16,0.1,0.01343,1e-05,2.71691]
[1778864771066,31.66,79241.69,0.1,0.01359,1e-05,2.7451]
[1778864772067,31.66,79260.44,0.1,0.01385,1e-05,2.79136]
[1778864775354,31.66,79264.66,0.1,0.01391,1e-05,2.80148]
[1778864775447,31.66,79264.93,0.1,0.01391,1e-05,2.80171]
[1778864781127,31.65,79272.01,0.1,0.014,1e-05,2.81834]
[1778864782422,31.65,79272.01,0.1,0.014,1e-05,2.81834]
[1778864782435,31.65,79280.46,0.1,0.01412,1e-05,2.83937]
[1778864783152,31.65,79298.14,0.1,0.01438,1e-05,2.88406]
[1778864788183,31.65,79300.29,0.1,0.0144,1e-05,2.88778]
[1778864793218,31.64,79291.14,0.1,0.01425,1e-05,2.86096]
[1778864796497,31.64,79273.03,0.1,0.01398,1e-05,2.81427]
[1778864799774,31.63,79273.53,0.1,0.01396,1e-05,2.81066]
[1778864800267,31.63,79276.19,0.1,0.01399,1e-05,2.81501]
[1778864805305,31.6,79261.1,0.1,0.01371,1e-05,2.76646]
[1778864809333,31.6,79247.73,0.1,0.01351,1e-05,2.73148]
[1778864814369,31.59,79252.94,0.1,0.01358,1e-05,2.7438]
[1778864819405,31.59,79246.75,0.1,0.01349,1e-05,2.72799]
[1778864824439,31.59,79254.75,0.1,0.0136,1e-05,2.74709]
[1778864825682,31.59,79253.78,0.1,0.01358,1e-05,2.74456]
[1778864826452,31.59,79253.43,0.1,0.01358,1e-05,2.74356]
[1778864831487,31.59,79250.94,0.1,0.01354,1e-05,2.73675]
[1778864834513,31.59,79261.02,0.1,0.01368,1e-05,2.76121]
[1778864839546,31.59,79258.4,0.1,0.01364,1e-05,2.7538]
[1778864844582,31.58,79244.52,0.1,0.01344,1e-05,2.71887]
[1778864849616,31.58,79239.93,0.1,0.01337,1e-05,2.70716]
[1778864850656,31.58,79239.93,0.1,0.01337,1e-05,2.70716]
[1778864851577,31.58,79238.94,0.1,0.01336,1e-05,2.70466]
[1778864851652,31.58,79250.92,0.1,0.01352,1e-05,2.73236]
[1778864856667,31.58,79254.81,0.1,0.01357,1e-05,2.74113]
[1778864861703,31.58,79255.67,0.1,0.01357,1e-05,2.74251]
[1778864866992,31.58,79253.05,0.1,0.01353,1e-05,2.73536]
[1778864872780,31.58,79248.85,0.1,0.01347,1e-05,2.72428]
[1778864874804,31.58,79233.22,0.1,0.01326,1e-05,2.68597]
[1778864880039,31.58,79225.57,0.1,0.01315,1e-05,2.66742]
[1778864880078,31.58,79221.18,0.1,0.01309,1e-05,2.65685]
[1778864885872,31.58,79226.44,0.1,0.01316,1e-05,2.6697]
[1778864891898,31.58,79229.42,0.1,0.0132,1e-05,2.67698]
[1778864891946,31.58,79231.33,0.1,0.01323,1e-05,2.68164]
[1778864896967,31.58,79239.31,0.1,0.01334,1e-05,2.70105]
[1778864897043,31.58,79240.25,0.1,0.01335,1e-05,2.70334]
[1778864907275,31.58,79240.24,0.1,0.01335,1e-05,2.70332]
[1778864913063,31.58,79240.52,0.1,0.01335,1e-05,2.70245]
[1778864916084,31.58,79252.81,0.1,0.01352,1e-05,2.73254]
[1778864924142,31.58,79249.23,0.1,0.01347,1e-05,2.72335]
[1778864929175,31.57,79251.28,0.1,0.01349,1e-05,2.72804]
[1778864934214,31.57,79249.89,0.1,0.01347,1e-05,2.72428]
[1778864939247,31.57,79250.22,0.1,0.01347,1e-05,2.72466]
[1778864944283,31.57,79256.08,0.1,0.01355,1e-05,2.73874]
[1778864949317,31.57,79254.68,0.1,0.01353,1e-05,2.7348]
[1778864954352,31.57,79250.87,0.1,0.01348,1e-05,2.72498]
[1778864957639,31.57,79240.34,0.1,0.01333,1e-05,2.69901]
[1778864963415,31.57,79235.01,0.1,0.01326,1e-05,2.6858]
[1778864968450,31.57,79232.81,0.1,0.01322,1e-05,2.68038]
[1778864972479,31.57,79246.99,0.1,0.01341,1e-05,2.71325]
[1778864977781,31.57,79233.17,0.1,0.01322,1e-05,2.67933]
[1778864983556,31.57,79235.82,0.1,0.01326,1e-05,2.68569]
[1778864988591,31.57,79236.0,0.1,0.01326,1e-05,2.68606]
[1778864993627,31.57,79236.72,0.1,0.01327,1e-05,2.68775]
[1778864998663,31.57,79237.1,0.1,0.01327,1e-05,2.68864]
[1778865001683,31.57,79247.04,0.1,0.01341,1e-05,2.7128]
[1778865006754,31.57,79241.31,0.1,0.01333,1e-05,2.69864]
[1778865006793,31.57,79230.49,0.1,0.01318,1e-05,2.67236]
[1778865011753,31.57,79242.62,0.1,0.01335,1e-05,2.70189]
[1778865013220,31.57,79245.49,0.1,0.01339,1e-05,2.70888]
[1778865013767,31.57,79246.29,0.1,0.0134,1e-05,2.71081]
[1778865018802,31.57,79243.7,0.1,0.01336,1e-05,2.70437]
[1778865023838,31.57,79245.26,0.1,0.01338,1e-05,2.70812]
[1778865028874,31.57,79250.24,0.1,0.01345,1e-05,2.72018]
[1778865033909,31.57,79248.57,0.1,0.01342,1e-05,2.71429]
[1778865038943,31.56,79248.99,0.1,0.01342,1e-05,2.71494]
[1778865043982,31.56,79241.93,0.1,0.01332,1e-05,2.69752]
[1778865049018,31.56,79235.73,0.1,0.01324,1e-05,2.68238]
[1778865053048,31.56,79223.68,0.1,0.01308,1e-05,2.65334]
[1778865058348,31.56,79226.35,0.1,0.01311,1e-05,2.66007]
[1778865064124,31.57,79235.84,0.1,0.01324,1e-05,2.68338]
[1778865069157,31.57,79238.45,0.1,0.01328,1e-05,2.68987]
[1778865074196,31.57,79245.41,0.1,0.01338,1e-05,2.70695]
[1778865079227,31.57,79251.4,0.1,0.01346,1e-05,2.72151]
[1778865084270,31.57,79250.76,0.1,0.01345,1e-05,2.71982]
[1778865089296,31.57,79252.9,0.1,0.01348,1e-05,2.72498]
[1778865094333,31.56,79252.08,0.1,0.01346,1e-05,2.72125]
[1778865099368,31.56,79258.93,0.1,0.01355,1e-05,2.73787]
[1778865104402,31.56,79257.91,0.1,0.01354,1e-05,2.73493]
[1778865109437,31.56,79251.04,0.1,0.01344,1e-05,2.71767]
[1778865114472,31.56,79243.56,0.1,0.01333,1e-05,2.69922]
[1778865119509,31.56,79242.5,0.1,0.01332,1e-05,2.69654]
[1778865124543,31.56,79240.28,0.1,0.01329,1e-05,2.69109]
[1778865129582,31.56,79239.85,0.1,0.01328,1e-05,2.69006]
[1778865134617,31.56,79252.73,0.1,0.01346,1e-05,2.72154]
[1778865139652,31.56,79256.87,0.1,0.01352,1e-05,2.73137]
[1778865144687,31.56,79254.35,0.1,0.01348,1e-05,2.72479]
[1778865150732,31.56,79253.83,0.1,0.01347,1e-05,2.723]
[1778865155764,31.56,79253.6,0.1,0.01346,1e-05,2.7204]
[1778865160799,31.56,79253.36,0.1,0.01345,1e-05,2.7193]
[1778865165834,31.56,79252.53,0.1,0.01343,1e-05,2.71673]
[1778865170869,31.55,79242.89,0.1,0.0133,1e-05,2.69266]
[1778865175905,31.55,79242.59,0.1,0.01329,1e-05,2.69159]
[1778865180939,31.55,79243.38,0.1,0.0133,1e-05,2.69319]
[1778865185974,31.55,79240.25,0.1,0.01326,1e-05,2.68529]
[1778865189017,31.55,79240.25,0.1,0.01326,1e-05,2.68522]
[1778865190008,31.55,79219.95,0.1,0.01298,1e-05,2.63623]
[1778865193028,31.55,79208.21,0.1,0.01283,1e-05,2.6086]
[1778865198062,31.55,79198.3,0.1,0.0127,1e-05,2.58586]
[1778865199627,31.55,79198.3,0.1,0.0127,1e-05,2.58586]
[1778865199647,31.55,79198.45,0.1,0.0127,1e-05,2.58636]
[1778865205110,31.56,79196.2,0.1,0.01268,1e-05,2.5819]
[1778865207386,31.56,79191.61,0.1,0.01262,1e-05,2.57127]
[1778865207444,31.56,79185.1,0.1,0.01253,1e-05,2.5562]
[1778865210808,31.56,79183.05,0.1,0.01251,1e-05,2.55178]
[1778865210908,31.56,79183.46,0.1,0.01252,1e-05,2.55294]
[1778865216187,31.56,79178.0,0.1,0.01244,1e-05,2.53995]
[1778865221223,31.56,79171.88,0.1,0.01237,1e-05,2.52694]
[1778865226258,31.57,79174.34,0.1,0.01241,1e-05,2.53378]
[1778865231293,31.57,79172.12,0.1,0.01239,1e-05,2.52977]
[1778865236328,31.57,79173.91,0.1,0.01242,1e-05,2.53505]
[1778865241364,31.58,79175.47,0.1,0.01244,1e-05,2.53974]
[1778865247405,31.58,79178.48,0.1,0.01249,1e-05,2.54795]
[1778865252441,31.58,79176.74,0.1,0.01247,1e-05,2.54489]
[1778865257476,31.58,79177.01,0.1,0.01248,1e-05,2.54655]
[1778865262512,31.59,79179.21,0.1,0.01252,1e-05,2.5527]
[1778865267547,31.59,79180.05,0.1,0.01253,1e-05,2.55564]
[1778865272582,31.59,79181.44,0.1,0.01255,1e-05,2.55837]
[1778865277631,31.59,79193.76,0.1,0.01272,1e-05,2.58819]
[1778865282653,31.59,79196.47,0.1,0.01276,1e-05,2.59531]
[1778865287689,31.6,79198.58,0.1,0.01279,1e-05,2.60099]
[1778865292725,31.6,79203.6,0.1,0.01286,1e-05,2.61354]
[1778865294739,31.6,79213.73,0.1,0.01299,1e-05,2.6378]
[1778865300096,31.6,79215.67,0.1,0.01302,1e-05,2.64244]
[1778865305817,31.6,79218.47,0.1,0.01306,1e-05,2.64915]
[1778865310851,31.6,79220.92,0.1,0.01309,1e-05,2.65504]
[1778865315886,31.6,79228.66,0.1,0.0132,1e-05,2.67369]
[1778865321932,31.6,79229.6,0.1,0.01321,1e-05,2.67596]
[1778865326965,31.6,79229.51,0.1,0.01321,1e-05,2.67575]
[1778865332000,31.6,79231.45,0.1,0.01323,1e-05,2.6789]
[1778865337035,31.6,79234.44,0.1,0.01327,1e-05,2.68614]
[1778865342070,31.6,79243.95,0.1,0.0134,1e-05,2.70929]
[1778865347107,31.6,79240.19,0.1,0.01335,1e-05,2.70012]
[1778865352146,31.6,79239.66,0.1,0.01334,1e-05,2.69883]
[1778865357178,31.6,79238.4,0.1,0.01332,1e-05,2.69576]
[1778865362213,31.6,79236.38,0.1,0.01329,1e-05,2.69085]
[1778865367249,31.6,79240.53,0.1,0.01335,1e-05,2.70095]
[1778865372281,31.6,79237.98,0.1,0.01332,1e-05,2.69474]
[1778865377316,31.6,79238.76,0.1,0.01333,1e-05,2.69655]
[1778865382353,31.6,79244.26,0.1,0.0134,1e-05,2.70974]
[1778865387386,31.6,79243.1,0.1,0.01338,1e-05,2.70662]
[1778865392421,31.6,79235.53,0.1,0.01327,1e-05,2.68639]
[1778865397456,31.6,79234.76,0.1,0.01326,1e-05,2.68439]
[1778865400805,31.6,79224.55,0.1,0.01312,1e-05,2.65971]
[1778865407526,31.6,79222.49,0.1,0.01309,1e-05,2.65497]
[1778865412567,31.6,79223.24,0.1,0.0131,1e-05,2.657]
[1778865415287,31.6,79223.24,0.1,0.01311,1e-05,2.65706]
[1778865415584,31.6,79219.35,0.1,0.01305,1e-05,2.64783]
[1778865420944,31.6,79214.64,0.1,0.01299,1e-05,2.63655]
[1778865426661,31.6,79213.04,0.1,0.01297,1e-05,2.63273]
[1778865431696,31.6,79214.02,0.1,0.01298,1e-05,2.63507]
[1778865436734,31.6,79204.47,0.1,0.01285,1e-05,2.61233]
[1778865441767,31.6,79201.34,0.1,0.01281,1e-05,2.60491]
[1778865446803,31.6,79192.74,0.1,0.0127,1e-05,2.58461]
[1778865451837,31.6,79196.9,0.1,0.01275,1e-05,2.5929]
[1778865456872,31.6,79195.54,0.1,0.01273,1e-05,2.5897]
[1778865461908,31.6,79193.98,0.1,0.01271,1e-05,2.58602]
[1778865463025,31.6,79193.98,0.1,0.01271,1e-05,2.58602]
[1778865463105,31.6,79192.08,0.1,0.01268,1e-05,2.58155]
[1778865465788,31.6,79188.02,0.1,0.01263,1e-05,2.57202]
[1778865465936,31.6,79188.41,0.1,0.01263,1e-05,2.57293]
[1778865471295,31.6,79189.16,0.1,0.01264,1e-05,2.57469]
[1778865477018,31.6,79192.81,0.1,0.01269,1e-05,2.58327]
[1778865482053,31.6,79195.52,0.1,0.01273,1e-05,2.58965]
[1778865487096,31.6,79200.49,0.1,0.01279,1e-05,2.60138]
[1778865489253,31.6,79200.4,0.1,0.01279,1e-05,2.60117]
[1778865489356,31.6,79189.47,0.1,0.01265,1e-05,2.57542]
[1778865492410,31.6,79183.28,0.1,0.01257,1e-05,2.56093]
[1778865493146,31.6,79182.53,0.1,0.01256,1e-05,2.55917]
[1778865495096,31.6,79182.0,0.1,0.01255,1e-05,2.55794]
[1778865495184,31.6,79179.96,0.1,0.01252,1e-05,2.55318]
[1778865500196,31.6,79183.8,0.1,0.01257,1e-05,2.56214]
[1778865506237,31.6,79187.16,0.1,0.01262,1e-05,2.57043]
[1778865511271,31.6,79193.9,0.1,0.01271,1e-05,2.58573]
[1778865516306,31.6,79194.43,0.1,0.01272,1e-05,2.58787]
[1778865521345,31.61,79197.17,0.1,0.01276,1e-05,2.59531]
[1778865526376,31.61,79196.78,0.1,0.01276,1e-05,2.59519]
[1778865531412,31.61,79200.42,0.1,0.01281,1e-05,2.60456]
[1778865538460,31.61,79201.58,0.1,0.01283,1e-05,2.60813]
[1778865543496,31.61,79201.64,0.1,0.01283,1e-05,2.60827]
[1778865544700,31.61,79201.64,0.1,0.01283,1e-05,2.60827]
[1778865544800,31.61,79184.7,0.1,0.01261,1e-05,2.56837]
[1778865548586,31.61,79181.46,0.1,0.01257,1e-05,2.5608]
[1778865548677,31.61,79184.63,0.1,0.01261,1e-05,2.56821]
[1778865549587,31.61,79184.63,0.1,0.01261,1e-05,2.56821]
[1778865549679,31.61,79185.36,0.1,0.01262,1e-05,2.56992]
[1778865556586,31.61,79185.79,0.1,0.01263,1e-05,2.57168]
[1778865559607,31.61,79195.71,0.1,0.01276,1e-05,2.59552]
[1778865564642,31.62,79197.72,0.1,0.01279,1e-05,2.60098]
[1778865569677,31.62,79200.75,0.1,0.01284,1e-05,2.6088]
[1778865574713,31.62,79204.49,0.1,0.01288,1e-05,2.6164]
[1778865579747,31.62,79206.7,0.1,0.01291,1e-05,2.6222]
[1778865583775,31.62,79216.56,0.1,0.01305,1e-05,2.64605]
[1778865588812,31.62,79219.32,0.1,0.01309,1e-05,2.65287]
[1778865593846,31.62,79221.83,0.1,0.01312,1e-05,2.65896]
[1778865598881,31.62,79223.6,0.1,0.01314,1e-05,2.66322]
[1778865603916,31.62,79225.63,0.1,0.01317,1e-05,2.66811]
[1778865609382,31.62,79217.02,0.1,0.01306,1e-05,2.64741]
[1778865609424,31.62,79216.79,0.1,0.01305,1e-05,2.64686]
[1778865614996,31.62,79219.67,0.1,0.01309,1e-05,2.65377]
[1778865620031,31.62,79220.99,0.1,0.01311,1e-05,2.65694]
[1778865625069,31.62,79222.88,0.1,0.01313,1e-05,2.66149]
[1778865630101,31.62,79215.0,0.1,0.01303,1e-05,2.64257]
[1778865632744,31.62,79215.0,0.1,0.01302,1e-05,2.64104]
[1778865633123,31.62,79215.41,0.1,0.01303,1e-05,2.64202]
[1778865634129,31.62,79234.34,0.1,0.01328,1e-05,2.68764]
[1778865638580,31.62,79239.92,0.1,0.01336,1e-05,2.7012]
[1778865639165,31.62,79239.4,0.1,0.01335,1e-05,2.69994]
[1778865644199,31.62,79237.59,0.1,0.01333,1e-05,2.69552]
[1778865649238,31.62,79235.13,0.1,0.01329,1e-05,2.68946]
[1778865652222,31.62,79234.38,0.1,0.01328,1e-05,2.68763]
[1778865652302,31.62,79229.45,0.1,0.01322,1e-05,2.67568]
[1778865653733,31.62,79227.83,0.1,0.01319,1e-05,2.67176]
[1778865654274,31.62,79227.83,0.1,0.01319,1e-05,2.67177]
[1778865659310,31.62,79227.49,0.1,0.01319,1e-05,2.67106]
[1778865664345,31.62,79229.48,0.1,0.01322,1e-05,2.67597]
[1778865669380,31.62,79227.23,0.1,0.01319,1e-05,2.67062]
[1778865674422,31.62,79228.11,0.1,0.0132,1e-05,2.67283]
[1778865679472,31.62,79228.84,0.1,0.01321,1e-05,2.67463]
[1778865684500,31.62,79222.8,0.1,0.01313,1e-05,2.66007]
[1778865689534,31.62,79223.01,0.1,0.01313,1e-05,2.6607]
[1778865694569,31.62,79223.87,0.1,0.01314,1e-05,2.6614]
[1778865696583,31.62,79213.39,0.1,0.013,1e-05,2.63633]
[1778865697299,31.62,79213.39,0.1,0.013,1e-05,2.63633]
[1778865697590,31.62,79210.4,0.1,0.01296,1e-05,2.62927]
[1778865702927,31.62,79212.59,0.1,0.01299,1e-05,2.63492]
[1778865708668,31.62,79213.58,0.1,0.013,1e-05,2.63772]
[1778865713704,31.62,79218.42,0.1,0.01307,1e-05,2.64961]
[1778865718745,31.63,79218.95,0.1,0.01308,1e-05,2.65112]
[1778865724778,31.63,79219.18,0.1,0.01308,1e-05,2.65201]
[1778865729818,31.63,79221.47,0.1,0.01312,1e-05,2.65758]
[1778865735859,31.63,79225.42,0.1,0.01317,1e-05,2.66709]
[1778865740894,31.63,79225.92,0.1,0.01318,1e-05,2.66829]
[1778865745929,31.63,79228.77,0.1,0.01321,1e-05,2.67517]
[1778865750964,31.63,79236.25,0.1,0.01332,1e-05,2.69335]
[1778865751806,31.63,79236.25,0.1,0.01332,1e-05,2.69335]
[1778865751971,31.63,79236.07,0.1,0.01331,1e-05,2.69136]
[1778865755304,31.63,79235.86,0.1,0.0133,1e-05,2.69083]
[1778865755371,31.63,79236.23,0.1,0.01331,1e-05,2.69172]
[1778865761036,31.63,79237.13,0.1,0.01332,1e-05,2.69379]
[1778865766072,31.63,79235.56,0.1,0.0133,1e-05,2.68984]
[1778865771108,31.63,79237.66,0.1,0.01333,1e-05,2.69479]
[1778865776143,31.63,79239.23,0.1,0.01335,1e-05,2.69839]
[1778865779164,31.62,79255.55,0.1,0.01357,1e-05,2.73813]
[1778865782062,31.62,79261.32,0.1,0.01365,1e-05,2.75209]
[1778865782185,31.62,79262.62,0.1,0.01367,1e-05,2.75515]
[1778865785112,31.62,79265.95,0.1,0.01371,1e-05,2.76311]
[1778865785306,31.62,79275.04,0.1,0.01384,1e-05,2.78557]
[1778865789468,31.62,79281.17,0.1,0.01392,1e-05,2.80031]
[1778865789568,31.62,79279.63,0.1,0.0139,1e-05,2.79624]
[1778865795327,31.62,79280.06,0.1,0.0139,1e-05,2.79607]
[1778865799163,31.62,79273.99,0.1,0.01381,1e-05,2.78036]
[1778865799358,31.62,79274.46,0.1,0.01382,1e-05,2.78136]
[1778865804390,31.61,79274.06,0.1,0.01381,1e-05,2.77954]
[1778865809427,31.61,79268.23,0.1,0.01372,1e-05,2.76428]
[1778865814461,31.61,79268.63,0.1,0.01372,1e-05,2.76343]
[1778865819497,31.61,79269.28,0.1,0.01373,1e-05,2.76505]
[1778865820290,31.61,79269.28,0.1,0.01373,1e-05,2.76505]
[1778865820502,31.61,79269.74,0.1,0.01373,1e-05,2.76619]
[1778865821293,31.61,79269.74,0.1,0.01373,1e-05,2.76619]
[1778865821509,31.61,79272.42,0.1,0.01377,1e-05,2.77285]
[1778865826544,31.61,79275.41,0.1,0.01381,1e-05,2.78029]
[1778865831579,31.61,79274.8,0.1,0.0138,1e-05,2.77877]
[1778865836613,31.61,79273.21,0.1,0.01378,1e-05,2.77481]
[1778865841652,31.61,79273.05,0.1,0.01378,1e-05,2.77442]
[1778865846691,31.61,79280.13,0.1,0.01388,1e-05,2.79208]
[1778865851719,31.61,79281.37,0.1,0.0139,1e-05,2.79518]
[1778865856754,31.61,79293.01,0.1,0.01406,1e-05,2.82444]
[1778865861790,31.61,79288.06,0.1,0.01399,1e-05,2.81197]
[1778865867832,31.61,79287.87,0.1,0.01399,1e-05,2.81149]
[1778865872871,31.61,79286.63,0.1,0.01396,1e-05,2.80617]
[1778865874923,31.61,79285.04,0.1,0.01394,1e-05,2.80198]
[1778865875011,31.61,79291.26,0.1,0.01402,1e-05,2.81743]
[1778865877793,31.61,79299.7,0.1,0.01414,1e-05,2.83834]
[1778865877904,31.61,79305.28,0.1,0.01422,1e-05,2.85224]
[1778865879876,31.61,79304.88,0.1,0.01422,1e-05,2.85094]
[1778865879977,31.61,79297.29,0.1,0.0141,1e-05,2.83141]
[1778865885957,31.6,79286.72,0.1,0.01394,1e-05,2.8033]
[1778865890997,31.6,79280.03,0.1,0.01384,1e-05,2.78555]
[1778865896029,31.6,79273.42,0.1,0.01374,1e-05,2.76827]
[1778865902072,31.6,79274.13,0.1,0.01375,1e-05,2.76909]
[1778865907107,31.6,79278.64,0.1,0.01381,1e-05,2.77957]
[1778865912142,31.59,79279.5,0.1,0.01382,1e-05,2.78087]
[1778865914415,31.59,79295.2,0.1,0.01404,1e-05,2.81988]
[1778865920201,31.59,79304.16,0.1,0.01416,1e-05,2.84107]
[1778865925235,31.59,79301.38,0.1,0.01411,1e-05,2.83263]
[1778865931277,31.58,79308.19,0.1,0.01419,1e-05,2.8466]
[1778865936311,31.58,79307.12,0.1,0.01417,1e-05,2.84241]
[1778865941347,31.58,79301.18,0.1,0.01407,1e-05,2.82599]
[1778865946381,31.57,79301.15,0.1,0.01407,1e-05,2.82465]
[1778865951418,31.57,79302.72,0.1,0.01408,1e-05,2.82738]
[1778865956451,31.57,79305.07,0.1,0.01411,1e-05,2.83208]
[1778865961487,31.56,79308.84,0.1,0.01416,1e-05,2.84039]
[1778865966530,31.56,79317.87,0.1,0.01428,1e-05,2.86194]
[1778865970978,31.56,79318.47,0.1,0.01428,1e-05,2.86226]
[1778865971570,31.56,79322.02,0.1,0.01433,1e-05,2.87071]
[1778865976600,31.55,79334.71,0.1,0.01451,1e-05,2.90196]
[1778865981635,31.55,79335.32,0.1,0.0145,1e-05,2.90168]
[1778865982242,31.55,79335.32,0.1,0.0145,1e-05,2.90168]
[1778865982642,31.55,79334.91,0.1,0.0145,1e-05,2.90026]
[1778865987680,31.54,79339.49,0.1,0.01455,1e-05,2.91028]
[1778865992716,31.54,79341.31,0.1,0.01456,1e-05,2.91147]
[1778865997752,31.54,79344.64,0.1,0.0146,1e-05,2.91821]
[1778866002786,31.53,79355.69,0.1,0.01475,2e-05,2.9451]
[1778866007823,31.53,79356.97,0.1,0.01476,2e-05,2.94625]
[1778866010847,31.52,79343.13,0.1,0.01455,1e-05,2.909]
[1778866015882,31.52,79337.91,0.1,0.01446,1e-05,2.89385]
[1778866017896,31.52,79326.2,0.1,0.01428,1e-05,2.86317]
[1778866022942,31.52,79325.13,0.1,0.01426,1e-05,2.85912]
[1778866027978,31.51,79317.02,0.1,0.01414,1e-05,2.83718]
[1778866032011,31.51,79297.44,0.1,0.01385,1e-05,2.78692]
[1778866037042,31.51,79297.24,0.1,0.01384,1e-05,2.78572]
[1778866042754,31.51,79296.53,0.1,0.01383,1e-05,2.78333]
[1778866042813,31.51,79296.59,0.1,0.01383,1e-05,2.78333]
[1778866048119,31.51,79289.43,0.1,0.01372,1e-05,2.76459]
[1778866053156,31.5,79301.39,0.1,0.01388,1e-05,2.79226]
[1778866058523,31.5,79311.19,0.1,0.01402,1e-05,2.8162]
[1778866058592,31.5,79311.32,0.1,0.01402,1e-05,2.81631]
[1778866060880,31.5,79311.32,0.1,0.01402,1e-05,2.81609]
[1778866060966,31.5,79309.78,0.1,0.01399,1e-05,2.81198]
[1778866062218,31.5,79332.95,0.1,0.01433,1e-05,2.87048]
[1778866066499,31.5,79341.24,0.1,0.01444,1e-05,2.89078]
[1778866066599,31.5,79341.62,0.1,0.01445,1e-05,2.8914]
[1778866072290,31.49,79344.85,0.1,0.01448,1e-05,2.89761]
[1778866078332,31.49,79351.15,0.1,0.01456,1e-05,2.91166]
[1778866080951,31.49,79350.82,0.1,0.01456,1e-05,2.91042]
[1778866080994,31.49,79349.94,0.1,0.01454,1e-05,2.90775]
[1778866082361,31.48,79363.57,0.1,0.01474,2e-05,2.94248]
[1778866085230,31.48,79368.98,0.1,0.01482,2e-05,2.95576]
[1778866085685,31.48,79368.31,0.1,0.0148,2e-05,2.95354]
[1778866091428,31.47,79367.37,0.1,0.01477,2e-05,2.94839]
[1778866096463,31.47,79371.33,0.1,0.01482,2e-05,2.9566]
[1778866101498,31.47,79370.61,0.1,0.0148,2e-05,2.95255]
[1778866105827,31.46,79383.29,0.1,0.01498,2e-05,2.98418]
[1778866111568,31.45,79376.57,0.1,0.01485,2e-05,2.96188]
[1778866116603,31.45,79381.52,0.1,0.01491,2e-05,2.97249]
[1778866121639,31.44,79389.29,0.1,0.01502,2e-05,2.99053]
[1778866126677,31.44,79390.28,0.1,0.01502,2e-05,2.99059]
[1778866131713,31.43,79392.35,0.1,0.01503,2e-05,2.99347]
[1778866136748,31.43,79389.67,0.1,0.01498,2e-05,2.98376]
[1778866141786,31.42,79389.21,0.1,0.01495,2e-05,2.97995]
[1778866146828,31.42,79383.94,0.1,0.01486,2e-05,2.96342]
[1778866147837,31.41,79373.63,0.1,0.0147,2e-05,2.93584]
[1778866152869,31.41,79374.05,0.1,0.01469,2e-05,2.93478]
[1778866157904,31.4,79370.67,0.1,0.01463,1e-05,2.92378]
[1778866162949,31.4,79371.23,0.1,0.01463,1e-05,2.92318]
[1778866164960,31.4,79348.37,0.1,0.01428,1e-05,2.86321]
[1778866167981,31.4,79334.51,0.1,0.01408,1e-05,2.82695]
[1778866173016,31.39,79332.48,0.1,0.01403,1e-05,2.81903]
[1778866178052,31.39,79333.88,0.1,0.01405,1e-05,2.82152]
[1778866183091,31.39,79324.54,0.1,0.01391,1e-05,2.79677]
[1778866188122,31.39,79321.7,0.1,0.01386,1e-05,2.78872]
[1778866193157,31.38,79318.92,0.1,0.01382,1e-05,2.78086]
[1778866198192,31.38,79316.19,0.1,0.01377,1e-05,2.77317]
[1778866203235,31.38,79312.34,0.1,0.01371,1e-05,2.7628]
[1778866208262,31.38,79318.87,0.1,0.0138,1e-05,2.77833]
[1778866213298,31.38,79325.45,0.1,0.01389,1e-05,2.79395]
[1778866218335,31.37,79328.11,0.1,0.01392,1e-05,2.79967]
[1778866222360,31.37,79339.4,0.1,0.01408,1e-05,2.82745]
[1778866227397,31.37,79337.44,0.1,0.01404,1e-05,2.82124]
[1778866231426,31.37,79329.02,0.1,0.01391,1e-05,2.79745]
[1778866236749,31.37,79328.21,0.1,0.01389,1e-05,2.79461]
[1778866239484,31.36,79340.07,0.1,0.01406,1e-05,2.82409]
[1778866243509,31.36,79326.11,0.1,0.01386,1e-05,2.78793]
[1778866248547,31.36,79321.76,0.1,0.01379,1e-05,2.77625]
[1778866253582,31.36,79315.96,0.1,0.0137,1e-05,2.76108]
[1778866258614,31.36,79313.95,0.1,0.01367,1e-05,2.75544]
[1778866263649,31.36,79316.78,0.1,0.01371,1e-05,2.76188]
[1778866268684,31.36,79309.52,0.1,0.0136,1e-05,2.74313]
[1778866273721,31.35,79308.21,0.1,0.01358,1e-05,2.73933]
[1778866278755,31.35,79308.64,0.1,0.01358,1e-05,2.73983]
[1778866283791,31.35,79310.48,0.1,0.01361,1e-05,2.74382]
[1778866285804,31.35,79321.28,0.1,0.01376,1e-05,2.77053]
[1778866288825,31.35,79331.46,0.1,0.0139,1e-05,2.79562]
[1778866291846,31.35,79319.61,0.1,0.01372,1e-05,2.76368]
[1778866297177,31.35,79330.98,0.1,0.01388,1e-05,2.79155]
[1778866302926,31.34,79334.56,0.1,0.01392,1e-05,2.7996]
[1778866307959,31.34,79339.45,0.1,0.01399,1e-05,2.81107]
[1778866312994,31.34,79347.99,0.1,0.01411,1e-05,2.83178]
[1778866318028,31.34,79351.32,0.1,0.01415,1e-05,2.83917]
[1778866323066,31.34,79353.31,0.1,0.01417,1e-05,2.84315]
[1778866328102,31.33,79360.6,0.1,0.01427,1e-05,2.86073]
[1778866333135,31.33,79357.97,0.1,0.01423,1e-05,2.85278]
[1778866338170,31.33,79358.52,0.1,0.01423,1e-05,2.85299]
[1778866343212,31.32,79359.67,0.1,0.01424,1e-05,2.85483]
[1778866348245,31.32,79365.42,0.1,0.01432,1e-05,2.8685]
[1778866353280,31.32,79370.05,0.1,0.01437,1e-05,2.87751]
[1778866358315,31.32,79366.24,0.1,0.0143,1e-05,2.86634]
[1778866363352,31.31,79365.91,0.1,0.01429,1e-05,2.86423]
[1778866368386,31.31,79365.25,0.1,0.01428,1e-05,2.8613]
[1778866373423,31.31,79369.16,0.1,0.01432,1e-05,2.86983]
[1778866378459,31.31,79371.47,0.1,0.01437,1e-05,2.87738]
[1778866383492,31.32,79367.5,0.1,0.01433,1e-05,2.87079]
[1778866388528,31.33,79366.47,0.1,0.01433,1e-05,2.87113]
[1778866393563,31.33,79365.92,0.1,0.01434,1e-05,2.87263]
[1778866398598,31.34,79368.53,0.1,0.0144,1e-05,2.88236]
[1778866403637,31.35,79368.05,0.1,0.01441,1e-05,2.88392]
[1778866405434,31.35,79372.01,0.1,0.01447,1e-05,2.89474]
[1778866405648,31.35,79372.04,0.1,0.01447,1e-05,2.89588]
[1778866407956,31.35,79387.04,0.1,0.0147,2e-05,2.93552]
[1778866409449,31.35,79387.04,0.1,0.0147,2e-05,2.936]
[1778866409678,31.35,79388.04,0.1,0.01472,2e-05,2.9391]
[1778866414711,31.36,79398.8,0.1,0.01489,2e-05,2.9681]
[1778866419747,31.36,79399.06,0.1,0.01491,2e-05,2.97103]
[1778866424785,31.36,79403.05,0.1,0.01496,2e-05,2.97973]
[1778866429817,31.35,79408.24,0.1,0.01502,2e-05,2.99107]
[1778866434852,31.35,79407.17,0.1,0.01499,2e-05,2.98578]
[1778866439888,31.34,79408.46,0.1,0.015,2e-05,2.98683]
[1778866444923,31.34,79407.68,0.1,0.01497,2e-05,2.98238]
[1778866445929,31.33,79395.1,0.1,0.01478,2e-05,2.94824]
[1778866448238,31.33,79406.11,0.1,0.01494,2e-05,2.97692]
[1778866453985,31.33,79407.88,0.1,0.01495,2e-05,2.97895]
[1778866459020,31.32,79415.22,0.1,0.01505,2e-05,2.99617]
[1778866464055,31.32,79417.97,0.1,0.01508,2e-05,3.00115]
[1778866469091,31.31,79408.35,0.1,0.01492,2e-05,2.97321]
[1778866474129,31.31,79410.79,0.1,0.01494,2e-05,2.97585]
[1778866476139,31.31,79400.81,0.1,0.01478,2e-05,2.94861]
[1778866481177,31.3,79401.66,0.1,0.01478,2e-05,2.94895]
[1778866487221,31.3,79406.84,0.1,0.01485,2e-05,2.96024]
[1778866492253,31.29,79404.93,0.1,0.0148,2e-05,2.95325]
[1778866497292,31.29,79404.87,0.1,0.01479,2e-05,2.9512]
[1778866502328,31.28,79408.29,0.1,0.01483,2e-05,2.95831]
[1778866506358,31.28,79419.74,0.1,0.015,2e-05,2.98705]
[1778866511396,31.28,79419.63,0.1,0.01498,2e-05,2.98447]
[1778866516431,31.27,79419.68,0.1,0.01497,2e-05,2.9824]
[1778866521470,31.27,79421.6,0.1,0.01499,2e-05,2.98522]
[1778866526505,31.26,79423.42,0.1,0.015,2e-05,2.98773]
[1778866531540,31.25,79415.4,0.1,0.01486,2e-05,2.9624]
[1778866536576,31.25,79417.11,0.1,0.01487,2e-05,2.96434]
[1778866541610,31.24,79421.12,0.1,0.01492,2e-05,2.97281]
[1778866547653,31.24,79422.58,0.1,0.01492,2e-05,2.97401]
[1778866550674,31.24,79410.57,0.1,0.01473,2e-05,2.94092]
[1778866555708,31.23,79408.32,0.1,0.01469,2e-05,2.93308]
[1778866560743,31.23,79407.84,0.1,0.01467,2e-05,2.92994]
[1778866565778,31.22,79407.11,0.1,0.01465,2e-05,2.92618]
[1778866572827,31.22,79406.54,0.1,0.01462,2e-05,2.92215]
[1778866574843,31.22,79396.19,0.1,0.01447,1e-05,2.8944]
[1778866579168,31.21,79382.57,0.1,0.01426,1e-05,2.85794]
[1778866584911,31.21,79381.38,0.1,0.01423,1e-05,2.8535]
[1778866589947,31.21,79385.47,0.1,0.01429,1e-05,2.86287]
[1778866595989,31.2,79384.73,0.1,0.01426,1e-05,2.85787]
[1778866601027,31.2,79394.34,0.1,0.01439,1e-05,2.88145]
[1778866606062,31.2,79404.22,0.1,0.01453,1e-05,2.9057]
[1778866611102,31.19,79408.02,0.1,0.01458,2e-05,2.91395]
[1778866616140,31.19,79414.31,0.1,0.01466,2e-05,2.9287]
[1778866621172,31.19,79413.5,0.1,0.01464,2e-05,2.92463]
[1778866626207,31.18,79409.26,0.1,0.01457,2e-05,2.9117]
[1778866631242,31.18,79399.56,0.1,0.01441,1e-05,2.88462]
[1778866637284,31.17,79399.01,0.1,0.01439,1e-05,2.8814]
[1778866642320,31.17,79397.44,0.1,0.01436,1e-05,2.87584]
[1778866647355,31.17,79404.33,0.1,0.01445,1e-05,2.89231]
[1778866652390,31.16,79404.49,0.1,0.01444,1e-05,2.88959]
[1778866657428,31.16,79406.24,0.1,0.01446,1e-05,2.89265]
[1778866662462,31.16,79406.85,0.1,0.01446,1e-05,2.89272]
[1778866667498,31.15,79407.35,0.1,0.01446,1e-05,2.8925]
[1778866672533,31.15,79399.56,0.1,0.01433,1e-05,2.87088]
[1778866677567,31.15,79398.81,0.1,0.01431,1e-05,2.86761]
[1778866682602,31.15,79400.42,0.1,0.01433,1e-05,2.8705]
[1778866687639,31.14,79399.4,0.1,0.01431,1e-05,2.86657]
[1778866690658,31.14,79389.57,0.1,0.01416,1e-05,2.84045]
[1778866695695,31.14,79386.77,0.1,0.01411,1e-05,2.83229]
[1778866697976,31.14,79377.46,0.1,0.01397,1e-05,2.80828]
[1778866698049,31.14,79356.93,0.1,0.01368,1e-05,2.75586]
[1778866700012,31.14,79339.11,0.1,0.01342,1e-05,2.7113]
[1778866702642,31.14,79339.11,0.1,0.01342,1e-05,2.7113]
[1778866702744,31.14,79339.4,0.1,0.01343,1e-05,2.71202]
[1778866707778,31.14,79340.01,0.1,0.01344,1e-05,2.71358]
[1778866710082,31.14,79353.4,0.1,0.01363,1e-05,2.74698]
[1778866715834,31.14,79365.47,0.1,0.01379,1e-05,2.77617]
[1778866720868,31.15,79365.1,0.1,0.01381,1e-05,2.77912]
[1778866730221,31.16,79362.95,0.1,0.01382,1e-05,2.78062]
[1778866735974,31.17,79364.44,0.1,0.01387,1e-05,2.78894]
[1778866741009,31.18,79366.67,0.1,0.01392,1e-05,2.79905]
[1778866746044,31.19,79375.52,0.1,0.01407,1e-05,2.82437]
[1778866750060,31.19,79375.88,0.1,0.01409,1e-05,2.82736]
[1778866750364,31.2,79405.84,0.1,0.01453,1e-05,2.90557]
[1778866752088,31.2,79420.97,0.1,0.01477,2e-05,2.94659]
[1778866753841,31.2,79417.4,0.1,0.01472,2e-05,2.93766]
[1778866754104,31.2,79417.75,0.1,0.01473,2e-05,2.93909]
[1778866760434,31.2,79422.32,0.1,0.0148,2e-05,2.9522]
[1778866766186,31.2,79426.01,0.1,0.01485,2e-05,2.96029]
[1778866771222,31.19,79429.11,0.1,0.01487,2e-05,2.96465]
[1778866776257,31.19,79429.58,0.1,0.01487,2e-05,2.96365]
[1778866781292,31.18,79430.4,0.1,0.01487,2e-05,2.96356]
[1778866786327,31.18,79426.49,0.1,0.01479,2e-05,2.95092]
[1778866791363,31.17,79423.55,0.1,0.01474,2e-05,2.94104]
[1778866796400,31.17,79425.62,0.1,0.01476,2e-05,2.94452]
[1778866801435,31.17,79426.42,0.1,0.01476,2e-05,2.94456]
[1778866807477,31.16,79430.38,0.1,0.0148,2e-05,2.95256]
[1778866813520,31.15,79432.46,0.1,0.01482,2e-05,2.95556]
[1778866818555,31.15,79430.43,0.1,0.01478,2e-05,2.94814]
[1778866823590,31.15,79430.82,0.1,0.01477,2e-05,2.94719]
[1778866828625,31.14,79431.14,0.1,0.01477,2e-05,2.94605]
[1778866833666,31.14,79433.6,0.1,0.01478,2e-05,2.94896]
[1778866838697,31.13,79430.59,0.1,0.01473,2e-05,2.93905]
[1778866842725,31.13,79414.99,0.1,0.01448,1e-05,2.89629]
[1778866847760,31.13,79411.19,0.1,0.01442,1e-05,2.88515]
[1778866852795,31.12,79409.72,0.1,0.01439,1e-05,2.87975]
[1778866857833,31.12,79403.51,0.1,0.01429,1e-05,2.8626]
[1778866862869,31.12,79405.89,0.1,0.01432,1e-05,2.8676]
[1778866867902,31.12,79408.75,0.1,0.01435,1e-05,2.87379]
[1778866872939,31.11,79408.86,0.1,0.01435,1e-05,2.87276]
[1778866878981,31.11,79408.65,0.1,0.01433,1e-05,2.8706]
[1778866884022,31.11,79405.58,0.1,0.01428,1e-05,2.86111]
[1778866889054,31.1,79400.88,0.1,0.0142,1e-05,2.84781]
[1778866894087,31.1,79402.69,0.1,0.01422,1e-05,2.84982]
[1778866899121,31.1,79393.33,0.1,0.01407,1e-05,2.82473]
[1778866904157,31.1,79387.35,0.1,0.01398,1e-05,2.80868]
[1778866907126,31.1,79384.41,0.1,0.01394,1e-05,2.8009]
[1778866907187,31.1,79362.05,0.1,0.01362,1e-05,2.74436]
[1778866912410,31.1,79358.79,0.1,0.01357,1e-05,2.73585]
[1778866912430,31.1,79358.18,0.1,0.01356,1e-05,2.73432]
[1778866919262,31.09,79362.5,0.1,0.01362,1e-05,2.74496]
[1778866924298,31.09,79359.59,0.1,0.01358,1e-05,2.73739]
[1778866926311,31.09,79348.95,0.1,0.01343,1e-05,2.71079]
[1778866931629,31.09,79345.95,0.1,0.01338,1e-05,2.70337]
[1778866937388,31.09,79348.87,0.1,0.01342,1e-05,2.71068]
[1778866942424,31.1,79351.02,0.1,0.01346,1e-05,2.71695]
[1778866945444,31.1,79339.05,0.1,0.01331,1e-05,2.69001]
[1778866950479,31.11,79343.78,0.1,0.0134,1e-05,2.70628]
[1778866955515,31.12,79343.89,0.1,0.01342,1e-05,2.70946]
[1778866960554,31.13,79343.09,0.1,0.01343,1e-05,2.7119]
[1778866965588,31.14,79349.57,0.1,0.01355,1e-05,2.7324]
[1778866970624,31.15,79351.65,0.1,0.0136,1e-05,2.74175]
[1778866975658,31.16,79342.16,0.1,0.01349,1e-05,2.72235]
[1778866980693,31.17,79341.36,0.1,0.01351,1e-05,2.72463]
[1778866985729,31.18,79341.86,0.1,0.01354,1e-05,2.73009]
[1778866990764,31.19,79341.9,0.1,0.01355,1e-05,2.73255]
[1778866995799,31.19,79337.02,0.1,0.01348,1e-05,2.72017]
[1778867000834,31.19,79337.35,0.1,0.01349,1e-05,2.72082]
[1778867005870,31.19,79344.36,0.1,0.01359,1e-05,2.73898]
[1778867010908,31.2,79344.49,0.1,0.01362,1e-05,2.74345]
[1778867016949,31.21,79344.65,0.1,0.01364,1e-05,2.74717]
[1778867022263,31.22,79344.69,0.1,0.01367,1e-05,2.75211]
[1778867028028,31.23,79343.41,0.1,0.01367,1e-05,2.75287]
[1778867033064,31.24,79336.9,0.1,0.0136,1e-05,2.74061]
[1778867038098,31.25,79339.6,0.1,0.01366,1e-05,2.75146]
[1778867043133,31.26,79339.76,0.1,0.01369,1e-05,2.75592]
[1778867048172,31.27,79341.58,0.1,0.01374,1e-05,2.76537]
[1778867052473,31.27,79352.76,0.1,0.01391,1e-05,2.79495]
[1778867058239,31.27,79354.02,0.1,0.01393,1e-05,2.79732]
[1778867063274,31.27,79352.49,0.1,0.0139,1e-05,2.79278]
[1778867068310,31.27,79352.17,0.1,0.01389,1e-05,2.79134]
[1778867073344,31.27,79351.49,0.1,0.01387,1e-05,2.78741]
[1778867078379,31.26,79350.8,0.1,0.01386,1e-05,2.78509]
[1778867083414,31.26,79350.21,0.1,0.01385,1e-05,2.78304]
[1778867088448,31.26,79347.85,0.1,0.01381,1e-05,2.77658]
[1778867093484,31.26,79347.82,0.1,0.01381,1e-05,2.77602]
[1778867098519,31.26,79345.06,0.1,0.01376,1e-05,2.76861]
[1778867103554,31.26,79338.76,0.1,0.01367,1e-05,2.75243]
[1778867108589,31.26,79331.91,0.1,0.01357,1e-05,2.73502]
[1778867112893,31.26,79341.92,0.1,0.01371,1e-05,2.75994]
[1778867113679,31.26,79341.92,0.1,0.01371,1e-05,2.75994]
[1778867113698,31.26,79352.15,0.1,0.01386,1e-05,2.78566]
[1778867118454,31.26,79353.83,0.1,0.01388,1e-05,2.78951]
[1778867118660,31.26,79352.83,0.1,0.01387,1e-05,2.78687]
[1778867123695,31.26,79351.26,0.1,0.01384,1e-05,2.78231]
[1778867128729,31.26,79351.09,0.1,0.01384,1e-05,2.78221]
[1778867133034,31.26,79365.31,0.1,0.01403,1e-05,2.81612]
[1778867138800,31.25,79363.76,0.1,0.01401,1e-05,2.81105]
[1778867143836,31.25,79356.46,0.1,0.01389,1e-05,2.79156]
[1778867148872,31.25,79353.24,0.1,0.01384,1e-05,2.78263]
[1778867153906,31.25,79354.88,0.1,0.01386,1e-05,2.78589]
[1778867158942,31.24,79352.03,0.1,0.01382,1e-05,2.77781]
[1778867163977,31.24,79354.67,0.1,0.01385,1e-05,2.78358]
[1778867169017,31.24,79359.69,0.1,0.01392,1e-05,2.79533]
[1778867174046,31.24,79354.33,0.1,0.01383,1e-05,2.78078]
[1778867179083,31.24,79353.89,0.1,0.01382,1e-05,2.77872]
[1778867184119,31.23,79351.62,0.1,0.01378,1e-05,2.77201]
[1778867189160,31.23,79349.4,0.1,0.01375,1e-05,2.76546]
[1778867194196,31.23,79347.85,0.1,0.01371,1e-05,2.75904]
[1778867199236,31.23,79342.67,0.1,0.01363,1e-05,2.74513]
[1778867202261,31.23,79330.45,0.1,0.01346,1e-05,2.71421]
[1778867207289,31.22,79331.51,0.1,0.01347,1e-05,2.7163]
[1778867212323,31.22,79338.85,0.1,0.01357,1e-05,2.73397]
[1778867217358,31.22,79340.3,0.1,0.01359,1e-05,2.73701]
[1778867223668,31.22,79336.11,0.1,0.01352,1e-05,2.72604]
[1778867229443,31.22,79337.46,0.1,0.01354,1e-05,2.72894]
[1778867234477,31.22,79329.03,0.1,0.01342,1e-05,2.70778]
[1778867239511,31.22,79322.79,0.1,0.01333,1e-05,2.69233]
[1778867244547,31.22,79322.93,0.1,0.01333,1e-05,2.69282]
[1778867249584,31.22,79330.97,0.1,0.01345,1e-05,2.71286]
[1778867254617,31.22,79339.72,0.1,0.01356,1e-05,2.73314]
[1778867259652,31.22,79344.83,0.1,0.01364,1e-05,2.74581]
[1778867264687,31.22,79352.27,0.1,0.01374,1e-05,2.76425]
[1778867269722,31.22,79355.86,0.1,0.01379,1e-05,2.77296]
[1778867274758,31.22,79353.89,0.1,0.01376,1e-05,2.76763]
[1778867279792,31.22,79357.18,0.1,0.01381,1e-05,2.77556]
[1778867284827,31.22,79355.47,0.1,0.01378,1e-05,2.77077]
[1778867289862,31.21,79352.42,0.1,0.01373,1e-05,2.7626]
[1778867294897,31.21,79355.07,0.1,0.01377,1e-05,2.76876]
[1778867297918,31.21,79341.75,0.1,0.01358,1e-05,2.73508]
[1778867302953,31.21,79343.65,0.1,0.0136,1e-05,2.73955]
[1778867307988,31.21,79341.58,0.1,0.01357,1e-05,2.7341]
[1778867313023,31.21,79339.18,0.1,0.01353,1e-05,2.72637]
[1778867318060,31.21,79337.39,0.1,0.0135,1e-05,2.72185]
[1778867323093,31.21,79338.78,0.1,0.01352,1e-05,2.72528]
[1778867328129,31.21,79339.75,0.1,0.01353,1e-05,2.72769]
[1778867329136,31.21,79329.79,0.1,0.01339,1e-05,2.70299]
[1778867334170,31.21,79329.46,0.1,0.01339,1e-05,2.70243]
[1778867339205,31.21,79328.38,0.1,0.01338,1e-05,2.70002]
[1778867344242,31.21,79332.88,0.1,0.01344,1e-05,2.71138]
[1778867349278,31.21,79336.13,0.1,0.01349,1e-05,2.71954]
[1778867354313,31.21,79345.91,0.1,0.01363,1e-05,2.74399]
[1778867359348,31.21,79349.76,0.1,0.01368,1e-05,2.75352]
[1778867364673,31.21,79352.74,0.1,0.01372,1e-05,2.76093]
[1778867370430,31.21,79356.96,0.1,0.01378,1e-05,2.77136]
[1778867375460,31.21,79358.27,0.1,0.01379,1e-05,2.77281]
[1778867384813,31.21,79357.39,0.1,0.01378,1e-05,2.76997]
[1778867390570,31.21,79352.48,0.1,0.0137,1e-05,2.7573]
[1778867395605,31.21,79356.92,0.1,0.01377,1e-05,2.76816]
[1778867400640,31.21,79360.86,0.1,0.01382,1e-05,2.77771]
[1778867405676,31.21,79364.31,0.1,0.01387,1e-05,2.78583]
[1778867410711,31.21,79357.19,0.1,0.01376,1e-05,2.76727]
[1778867415745,31.2,79365.22,0.1,0.01387,1e-05,2.7869]
[1778867420779,31.2,79365.27,0.1,0.01387,1e-05,2.7862]
[1778867425816,31.2,79375.04,0.1,0.014,1e-05,2.81013]
[1778867430850,31.2,79383.5,0.1,0.01412,1e-05,2.83041]
[1778867433875,31.2,79373.87,0.1,0.01397,1e-05,2.80377]
[1778867438909,31.19,79373.41,0.1,0.01396,1e-05,2.80174]
[1778867443943,31.19,79373.53,0.1,0.01395,1e-05,2.80125]
[1778867448980,31.19,79375.17,0.1,0.01397,1e-05,2.80465]
[1778867454012,31.19,79376.06,0.1,0.01398,1e-05,2.80616]
[1778867459048,31.19,79377.69,0.1,0.014,1e-05,2.80957]
[1778867464084,31.19,79384.36,0.1,0.01409,1e-05,2.82584]
[1778867469121,31.18,79389.43,0.1,0.01416,1e-05,2.838]
[1778867474155,31.18,79388.16,0.1,0.01414,1e-05,2.83377]
[1778867479189,31.18,79388.43,0.1,0.01414,1e-05,2.83366]
[1778867484225,31.18,79391.58,0.1,0.01418,1e-05,2.84088]
[1778867489260,31.18,79393.35,0.1,0.0142,1e-05,2.84456]
[1778867494295,31.17,79395.04,0.1,0.01421,1e-05,2.84644]
[1778867499330,31.17,79384.42,0.1,0.01405,1e-05,2.81842]
[1778867504365,31.17,79382.64,0.1,0.01402,1e-05,2.81332]
[1778867509400,31.17,79381.61,0.1,0.01401,1e-05,2.81014]
[1778867514435,31.17,79380.88,0.1,0.01399,1e-05,2.80775]
[1778867519470,31.17,79376.55,0.1,0.01393,1e-05,2.79619]
[1778867524505,31.17,79370.57,0.1,0.01384,1e-05,2.78052]
[1778867529540,31.16,79367.46,0.1,0.01379,1e-05,2.77215]
[1778867534575,31.16,79366.06,0.1,0.01377,1e-05,2.7681]
[1778867539613,31.16,79359.37,0.1,0.01367,1e-05,2.75079]
[1778867544647,31.16,79346.58,0.1,0.01349,1e-05,2.71855]
[1778867554728,31.16,79346.11,0.1,0.01347,1e-05,2.71581]
[1778867559752,31.16,79344.1,0.1,0.01344,1e-05,2.71092]
[1778867564787,31.16,79342.72,0.1,0.01343,1e-05,2.70772]
[1778867569823,31.16,79342.52,0.1,0.01342,1e-05,2.7075]
[1778867574857,31.16,79336.92,0.1,0.01335,1e-05,2.69404]
[1778867579893,31.17,79342.13,0.1,0.01342,1e-05,2.70742]
[1778867584928,31.17,79344.22,0.1,0.01346,1e-05,2.71297]
[1778867589963,31.17,79345.88,0.1,0.01348,1e-05,2.71745]
[1778867594998,31.17,79352.0,0.1,0.01357,1e-05,2.73294]
[1778867599025,31.17,79365.23,0.1,0.01376,1e-05,2.76624]
[1778867605067,31.17,79367.06,0.1,0.01378,1e-05,2.77059]
[1778867612117,31.17,79364.34,0.1,0.01373,1e-05,2.76168]
[1778867617152,31.17,79367.22,0.1,0.01377,1e-05,2.76852]
[1778867622186,31.16,79371.83,0.1,0.01383,1e-05,2.77961]
[1778867627221,31.16,79374.0,0.1,0.01386,1e-05,2.78451]
[1778867636579,31.16,79377.14,0.1,0.0139,1e-05,2.79142]
[1778867643334,31.16,79377.14,0.1,0.0139,1e-05,2.79061]
[1778867648372,31.16,79380.22,0.1,0.01394,1e-05,2.79781]
[1778867653404,31.16,79379.14,0.1,0.01392,1e-05,2.79448]
[1778867658441,31.15,79380.21,0.1,0.01393,1e-05,2.79665]
[1778867663475,31.15,79379.22,0.1,0.01391,1e-05,2.79357]
[1778867668509,31.15,79382.96,0.1,0.01397,1e-05,2.80256]
[1778867674551,31.15,79388.19,0.1,0.01403,1e-05,2.8135]
[1778867680597,31.15,79387.86,0.1,0.01402,1e-05,2.81184]
[1778867685629,31.15,79388.97,0.1,0.01403,1e-05,2.81398]
[1778867686178,31.15,79388.97,0.1,0.01403,1e-05,2.81398]
[1778867686636,31.15,79388.21,0.1,0.01402,1e-05,2.8119]
[1778867688090,31.15,79386.33,0.1,0.01399,1e-05,2.80697]
[1778867688650,31.15,79385.85,0.1,0.01398,1e-05,2.80562]
[1778867693687,31.14,79384.98,0.1,0.01397,1e-05,2.8028]
[1778867699728,31.14,79385.23,0.1,0.01397,1e-05,2.80274]
[1778867704763,31.14,79388.94,0.1,0.01402,1e-05,2.8116]
[1778867709799,31.14,79389.06,0.1,0.01402,1e-05,2.81124]
[1778867714833,31.14,79398.28,0.1,0.01415,1e-05,2.83405]
[1778867719869,31.14,79396.48,0.1,0.01411,1e-05,2.82859]
[1778867725910,31.13,79396.2,0.1,0.01411,1e-05,2.82692]
[1778867730945,31.13,79395.01,0.1,0.01408,1e-05,2.82309]
[1778867735980,31.13,79396.79,0.1,0.0141,1e-05,2.82531]
[1778867741016,31.13,79397.19,0.1,0.0141,1e-05,2.82559]
[1778867746051,31.13,79399.74,0.1,0.01413,1e-05,2.83141]
[1778867751085,31.13,79406.55,0.1,0.01423,1e-05,2.84814]
[1778867756122,31.12,79405.99,0.1,0.01421,1e-05,2.84584]
[1778867761157,31.12,79408.51,0.1,0.01425,1e-05,2.85153]
[1778867766192,31.12,79401.66,0.1,0.01414,1e-05,2.83313]
[1778867766909,31.12,79401.66,0.1,0.01414,1e-05,2.83313]
[1778867767497,31.12,79405.09,0.1,0.01419,1e-05,2.84184]
[1778867770220,31.12,79415.84,0.1,0.01435,1e-05,2.86922]
[1778867772949,31.12,79416.37,0.1,0.01435,1e-05,2.87019]
[1778867773241,31.12,79416.34,0.1,0.01435,1e-05,2.86992]
[1778867778276,31.11,79419.47,0.1,0.01439,1e-05,2.877]
[1778867783312,31.11,79428.9,0.1,0.01453,2e-05,2.90049]
[1778867786031,31.11,79427.08,0.1,0.0145,2e-05,2.8952]
[1778867786333,31.11,79440.2,0.1,0.01469,2e-05,2.92945]
[1778867787636,31.11,79451.02,0.1,0.01486,2e-05,2.95782]
[1778867792081,31.11,79457.39,0.1,0.01494,2e-05,2.97164]
[1778867792374,31.11,79452.02,0.1,0.01485,2e-05,2.95691]
[1778867796402,31.1,79439.42,0.1,0.01465,2e-05,2.92212]
[1778867801437,31.1,79436.31,0.1,0.0146,2e-05,2.91236]
[1778867806472,31.1,79438.15,0.1,0.01461,2e-05,2.91568]
[1778867811509,31.09,79438.23,0.1,0.01461,2e-05,2.91433]
[1778867816544,31.09,79432.95,0.1,0.01452,2e-05,2.89893]
[1778867821579,31.09,79423.93,0.1,0.01438,1e-05,2.87394]
[1778867826615,31.08,79416.79,0.1,0.01426,1e-05,2.85409]
[1778867831650,31.08,79414.92,0.1,0.01423,1e-05,2.84806]
[1778867836684,31.08,79413.75,0.1,0.0142,1e-05,2.84384]
[1778867841720,31.07,79402.58,0.1,0.01403,1e-05,2.81392]
[1778867846757,31.07,79393.73,0.1,0.0139,1e-05,2.79054]
[1778867851790,31.07,79387.54,0.1,0.0138,1e-05,2.77273]
[1778867856826,31.07,79379.12,0.1,0.01368,1e-05,2.75111]
[1778867861860,31.07,79377.27,0.1,0.01365,1e-05,2.74627]
[1778867866894,31.07,79379.34,0.1,0.01368,1e-05,2.75134]
[1778867871945,31.07,79387.86,0.1,0.0138,1e-05,2.77267]
[1778867876965,31.07,79390.97,0.1,0.01384,1e-05,2.78024]
[1778867882000,31.07,79393.35,0.1,0.01387,1e-05,2.78585]
[1778867887035,31.07,79393.7,0.1,0.01388,1e-05,2.78638]
[1778867892070,31.07,79393.12,0.1,0.01387,1e-05,2.78456]
[1778867897106,31.07,79390.94,0.1,0.01383,1e-05,2.77873]
[1778867902141,31.07,79392.94,0.1,0.01386,1e-05,2.78353]
[1778867907177,31.06,79394.02,0.1,0.01387,1e-05,2.78596]
[1778867912211,31.06,79396.97,0.1,0.01391,1e-05,2.79156]
[1778867917251,31.06,79404.22,0.1,0.01401,1e-05,2.80965]
[1778867923288,31.06,79405.28,0.1,0.01402,1e-05,2.81176]
[1778867928634,31.06,79404.94,0.1,0.01401,1e-05,2.81041]
[1778867935372,31.06,79404.95,0.1,0.01401,1e-05,2.80981]
[1778867941418,31.06,79404.91,0.1,0.01401,1e-05,2.8092]
[1778867943429,31.06,79415.45,0.1,0.01416,1e-05,2.8361]
[1778867948775,31.06,79404.49,0.1,0.014,1e-05,2.80728]
[1778867954508,31.05,79400.28,0.1,0.01393,1e-05,2.79606]
[1778867959542,31.05,79394.44,0.1,0.01385,1e-05,2.78096]
[1778867964578,31.05,79399.24,0.1,0.01391,1e-05,2.79296]
[1778867969612,31.05,79400.07,0.1,0.01392,1e-05,2.79478]
[1778867974648,31.05,79406.69,0.1,0.01401,1e-05,2.80978]
[1778867979684,31.05,79407.22,0.1,0.01402,1e-05,2.81071]
[1778867984718,31.05,79408.16,0.1,0.01403,1e-05,2.8127]
[1778867989753,31.05,79415.61,0.1,0.01414,1e-05,2.83146]
[1778867994788,31.05,79417.7,0.1,0.01416,1e-05,2.83629]
[1778867996130,31.05,79417.49,0.1,0.01416,1e-05,2.83574]
[1778867996802,31.05,79416.65,0.1,0.01415,1e-05,2.83358]
[1778868001839,31.05,79414.96,0.1,0.01413,1e-05,2.83073]
[1778868006876,31.06,79411.89,0.1,0.01411,1e-05,2.82656]
[1778868008605,31.06,79411.58,0.1,0.0141,1e-05,2.82576]
[1778868008898,31.06,79413.44,0.1,0.01413,1e-05,2.83129]
[1778868011911,31.07,79424.05,0.1,0.0143,1e-05,2.86084]
[1778868013770,31.07,79424.15,0.1,0.01431,1e-05,2.86245]
[1778868013927,31.07,79422.87,0.1,0.01429,1e-05,2.85912]
[1778868016953,31.07,79448.1,0.1,0.01469,2e-05,2.92724]
[1778868017943,31.07,79448.1,0.1,0.01469,2e-05,2.92724]
[1778868017964,31.08,79452.61,0.1,0.01476,2e-05,2.93976]
[1778868019975,31.08,79463.66,0.1,0.01494,2e-05,2.97078]
[1778868025015,31.08,79469.67,0.1,0.01504,2e-05,2.98883]
[1778868027028,31.09,79459.89,0.1,0.0149,2e-05,2.96407]
[1778868030707,31.09,79450.87,0.1,0.01477,2e-05,2.94112]
[1778868031060,31.09,79450.12,0.1,0.01475,2e-05,2.93801]
[1778868036089,31.1,79448.85,0.1,0.01475,2e-05,2.93729]
[1778868039919,31.1,79446.18,0.1,0.01471,2e-05,2.9313]
[1778868039954,31.1,79443.25,0.1,0.01467,2e-05,2.92409]
[1778868040973,31.1,79443.25,0.1,0.01467,2e-05,2.92409]
[1778868041067,31.1,79449.45,0.1,0.01476,2e-05,2.94015]
[1778868046173,31.09,79449.17,0.1,0.01475,2e-05,2.93784]
[1778868051200,31.09,79439.6,0.1,0.01459,2e-05,2.91075]
[1778868056236,31.09,79430.43,0.1,0.01444,1e-05,2.88477]
[1778868061274,31.08,79439.41,0.1,0.01457,2e-05,2.90681]
[1778868064291,31.08,79452.62,0.1,0.01476,2e-05,2.94069]
[1778868069620,31.08,79445.64,0.1,0.01465,2e-05,2.92036]
[1778868075375,31.07,79443.48,0.1,0.0146,2e-05,2.91264]
[1778868079689,31.07,79457.57,0.1,0.01481,2e-05,2.94852]
[1778868085445,31.06,79463.75,0.1,0.01489,2e-05,2.96251]
[1778868090492,31.06,79471.86,0.1,0.015,2e-05,2.98197]
[1778868095515,31.05,79472.55,0.1,0.01499,2e-05,2.97979]
[1778868100553,31.05,79480.64,0.1,0.0151,2e-05,2.9992]
[1778868105585,31.04,79470.85,0.1,0.01494,2e-05,2.97051]
[1778868108607,31.04,79458.22,0.1,0.01474,2e-05,2.93561]
[1778868113648,31.04,79464.06,0.1,0.01481,2e-05,2.94926]
[1778868118685,31.03,79461.53,0.1,0.01476,2e-05,2.94054]
[1778868122710,31.03,79447.39,0.1,0.01454,2e-05,2.90164]
[1778868127745,31.03,79444.55,0.1,0.01449,2e-05,2.89258]
[1778868130068,31.02,79460.69,0.1,0.01473,2e-05,2.93419]
[1778868135802,31.02,79464.42,0.1,0.01477,2e-05,2.94214]
[1778868140837,31.01,79473.44,0.1,0.0149,2e-05,2.96406]
[1778868145872,31.01,79476.81,0.1,0.01494,2e-05,2.97087]
[1778868150909,31.0,79481.37,0.1,0.01499,2e-05,2.98088]
[1778868155942,31.0,79488.13,0.1,0.01508,2e-05,2.99517]
[1778868160977,30.99,79490.62,0.1,0.0151,2e-05,2.99948]
[1778868166012,30.99,79493.28,0.1,0.01513,2e-05,3.00428]
[1778868171047,30.98,79494.42,0.1,0.01513,2e-05,3.00498]
[1778868173061,30.98,79482.03,0.1,0.01494,2e-05,2.97068]
[1778868175075,30.98,79493.12,0.1,0.0151,2e-05,2.9997]
[1778868180110,30.98,79500.82,0.1,0.01521,2e-05,3.01818]
[1778868185145,30.97,79508.15,0.1,0.01531,2e-05,3.03566]
[1778868190186,30.96,79506.11,0.1,0.01526,2e-05,3.02756]
[1778868195219,30.96,79505.98,0.1,0.01525,2e-05,3.02472]
[1778868200254,30.95,79505.57,0.1,0.01523,2e-05,3.02116]
[1778868205289,30.95,79505.2,0.1,0.01521,2e-05,3.01772]
[1778868210633,30.94,79507.69,0.1,0.01523,2e-05,3.02164]
[1778868217373,30.94,79507.22,0.1,0.01519,2e-05,3.01544]
[1778868222408,30.93,79507.64,0.1,0.01519,2e-05,3.01433]
[1778868227443,30.93,79515.37,0.1,0.0153,2e-05,3.03308]
[1778868232478,30.92,79518.01,0.1,0.01532,2e-05,3.03803]
[1778868237514,30.92,79520.0,0.1,0.01534,2e-05,3.04119]
[1778868242548,30.91,79519.55,0.1,0.01532,2e-05,3.03772]
[1778868247583,30.91,79509.04,0.1,0.01514,2e-05,3.00696]
[1778868252620,30.9,79508.65,0.1,0.01513,2e-05,3.00403]
[1778868257654,30.9,79506.4,0.1,0.01508,2e-05,2.99611]
[1778868264703,30.89,79503.98,0.1,0.01503,2e-05,2.98709]
[1778868269738,30.89,79503.6,0.1,0.01501,2e-05,2.98434]
[1778868274773,30.89,79496.95,0.1,0.01489,2e-05,2.96311]
[1778868279808,30.88,79492.38,0.1,0.01481,2e-05,2.94933]
[1778868284843,30.88,79490.63,0.1,0.01478,2e-05,2.94326]
[1778868289878,30.88,79488.34,0.1,0.01473,2e-05,2.93576]
[1778868294913,30.87,79488.42,0.1,0.01473,2e-05,2.93459]
[1778868299948,30.87,79486.18,0.1,0.01469,2e-05,2.92721]
[1778868304985,30.87,79485.0,0.1,0.01466,2e-05,2.92265]
[1778868310024,30.86,79477.73,0.1,0.01454,2e-05,2.90201]
[1778868315064,30.86,79474.72,0.1,0.01449,2e-05,2.89275]
[1778868317636,30.86,79468.98,0.1,0.0144,2e-05,2.87717]
[1778868318081,30.86,79468.82,0.1,0.01439,2e-05,2.87653]
[1778868322055,30.86,79467.82,0.1,0.01437,2e-05,2.87324]
[1778868322150,30.86,79465.96,0.1,0.01435,2e-05,2.86814]
[1778868323167,30.86,79465.96,0.1,0.01435,2e-05,2.86814]
[1778868323210,30.86,79464.64,0.1,0.01432,1e-05,2.86447]
[1778868324577,30.86,79464.39,0.1,0.01432,1e-05,2.8636]
[1778868325132,30.86,79447.83,0.1,0.01407,1e-05,2.82032]
[1778868326385,30.86,79447.83,0.1,0.01407,1e-05,2.82032]
[1778868326136,30.86,79436.23,0.1,0.0139,1e-05,2.79032]
[1778868327143,30.86,79430.16,0.1,0.01381,1e-05,2.77471]
[1778868330413,30.86,79430.57,0.1,0.01382,1e-05,2.77565]
[1778868331171,30.86,79433.08,0.1,0.01385,1e-05,2.78043]
[1778868336206,30.86,79442.13,0.1,0.01398,1e-05,2.80364]
[1778868339726,30.85,79446.27,0.1,0.01404,1e-05,2.81404]
[1778868340239,30.85,79445.87,0.1,0.01403,1e-05,2.81291]
[1778868340972,30.85,79445.87,0.1,0.01403,1e-05,2.81291]
[1778868341245,30.85,79436.56,0.1,0.01389,1e-05,2.78887]
[1778868346287,30.85,79442.16,0.1,0.01398,1e-05,2.80325]
[1778868351317,30.85,79437.09,0.1,0.0139,1e-05,2.79022]
[1778868356353,30.85,79446.26,0.1,0.01404,1e-05,2.81376]
[1778868361387,30.85,79448.03,0.1,0.01406,1e-05,2.81791]
[1778868366424,30.85,79439.82,0.1,0.01394,1e-05,2.79651]
[1778868367785,30.85,79436.06,0.1,0.01388,1e-05,2.78682]
[1778868368437,30.85,79430.49,0.1,0.0138,1e-05,2.77258]
[1778868370453,30.85,79419.05,0.1,0.01364,1e-05,2.74351]
[1778868375487,30.85,79417.36,0.1,0.01361,1e-05,2.73924]
[1778868380522,30.85,79416.48,0.1,0.0136,1e-05,2.73701]
[1778868385557,30.85,79407.36,0.1,0.01347,1e-05,2.71405]
[1778868389586,30.85,79397.14,0.1,0.01332,1e-05,2.6885]
[1778868394622,30.85,79392.73,0.1,0.01325,1e-05,2.67598]
[1778868399656,30.85,79391.32,0.1,0.01324,1e-05,2.67292]
[1778868404691,30.85,79396.1,0.1,0.01331,1e-05,2.6852]
[1778868409727,30.86,79397.95,0.1,0.01333,1e-05,2.69005]
[1778868414762,30.86,79394.43,0.1,0.01329,1e-05,2.68146]
[1778868418789,30.86,79383.45,0.1,0.01313,1e-05,2.65446]
[1778868423825,30.86,79382.71,0.1,0.01312,1e-05,2.65303]
[1778868428860,30.86,79382.78,0.1,0.01313,1e-05,2.65361]
[1778868433895,30.86,79382.74,0.1,0.01313,1e-05,2.6539]
[1778868438930,30.86,79382.86,0.1,0.01313,1e-05,2.65457]
[1778868443965,30.86,79382.21,0.1,0.01313,1e-05,2.65332]
[1778868449000,30.86,79384.36,0.1,0.01316,1e-05,2.659]
[1778868454038,30.86,79390.37,0.1,0.01324,1e-05,2.67239]
[1778868459073,30.86,79382.56,0.1,0.01313,1e-05,2.65318]
[1778868462398,30.86,79399.51,0.1,0.01337,1e-05,2.69542]
[1778868468138,30.86,79405.27,0.1,0.01345,1e-05,2.70989]
[1778868472470,30.86,79418.61,0.1,0.01364,1e-05,2.74344]
[1778868474228,30.86,79418.61,0.1,0.01364,1e-05,2.74342]
[1778868474284,30.86,79426.39,0.1,0.01375,1e-05,2.76311]
[1778868477937,30.86,79434.24,0.1,0.01386,1e-05,2.78301]
[1778868478222,30.86,79432.46,0.1,0.01384,1e-05,2.77845]
[1778868483257,30.86,79436.74,0.1,0.0139,1e-05,2.78941]
[1778868488294,30.86,79431.21,0.1,0.01382,1e-05,2.77526]
[1778868488773,30.86,79431.21,0.1,0.01382,1e-05,2.77526]
[1778868489299,30.86,79425.47,0.1,0.01374,1e-05,2.76063]
[1778868494335,30.86,79426.9,0.1,0.01376,1e-05,2.76427]
[1778868497357,30.86,79436.81,0.1,0.0139,1e-05,2.78959]
[1778868502392,30.86,79435.62,0.1,0.01388,1e-05,2.78654]
[1778868507426,30.86,79439.9,0.1,0.01395,1e-05,2.79752]
[1778868509646,30.86,79438.68,0.1,0.01393,1e-05,2.79438]
[1778868510448,30.86,79434.71,0.1,0.01387,1e-05,2.78421]
[1778868515483,30.86,79429.56,0.1,0.01379,1e-05,2.76946]
[1778868520521,30.86,79419.35,0.1,0.01364,1e-05,2.74353]
[1778868521526,30.86,79405.92,0.1,0.01345,1e-05,2.70971]
[1778868526560,30.86,79397.46,0.1,0.01333,1e-05,2.68857]
[1778868531598,30.86,79399.34,0.1,0.01336,1e-05,2.69326]
[1778868536633,30.86,79395.6,0.1,0.0133,1e-05,2.68394]
[1778868541672,30.86,79392.72,0.1,0.01326,1e-05,2.67679]
[1778868546703,30.86,79401.85,0.1,0.01339,1e-05,2.69952]
[1778868551736,30.86,79407.75,0.1,0.01347,1e-05,2.71429]
[1778868556769,30.86,79409.04,0.1,0.01349,1e-05,2.71753]
[1778868561811,30.86,79408.23,0.1,0.01348,1e-05,2.7155]
[1778868566849,30.86,79416.84,0.1,0.0136,1e-05,2.73718]
[1778868571885,30.86,79419.88,0.1,0.01364,1e-05,2.74328]
[1778868576920,30.86,79416.71,0.1,0.0136,1e-05,2.73532]
[1778868579940,30.86,79398.97,0.1,0.01334,1e-05,2.69096]
[1778868584976,30.86,79388.88,0.1,0.0132,1e-05,2.66626]
[1778868590020,30.86,79406.66,0.1,0.01346,1e-05,2.71104]
[1778868595050,30.86,79407.13,0.1,0.01347,1e-05,2.71243]
[1778868600083,30.87,79406.55,0.1,0.01346,1e-05,2.71115]
[1778868603386,30.87,79392.22,0.1,0.01326,1e-05,2.67567]
[1778868609148,30.87,79383.73,0.1,0.01314,1e-05,2.65522]
[1778868614182,30.87,79378.88,0.1,0.01308,1e-05,2.6439]
[1778868619217,30.87,79374.98,0.1,0.01303,1e-05,2.63497]
[1778868624254,30.87,79379.24,0.1,0.01309,1e-05,2.64619]
[1778868629287,30.87,79380.98,0.1,0.01312,1e-05,2.65101]
[1778868634324,30.87,79385.79,0.1,0.01318,1e-05,2.66171]
[1778868639359,30.87,79388.73,0.1,0.01322,1e-05,2.66927]
[1778868643666,30.87,79399.48,0.1,0.01337,1e-05,2.69612]
[1778868649430,30.87,79407.17,0.1,0.01348,1e-05,2.7154]
[1778868654464,30.87,79409.55,0.1,0.01352,1e-05,2.72134]
[1778868659503,30.87,79409.0,0.1,0.01351,1e-05,2.72]
[1778868663533,30.87,79397.8,0.1,0.01335,1e-05,2.69203]
[1778868668562,30.88,79406.85,0.1,0.01348,1e-05,2.71488]
[1778868673597,30.88,79413.42,0.1,0.01357,1e-05,2.73141]
[1778868675302,30.88,79414.38,0.1,0.01359,1e-05,2.73384]
[1778868675611,30.88,79416.19,0.1,0.01361,1e-05,2.73841]
[1778868680648,30.88,79421.1,0.1,0.01368,1e-05,2.75074]
[1778868685681,30.87,79425.56,0.1,0.01375,1e-05,2.76193]
[1778868691724,30.87,79426.89,0.1,0.01376,1e-05,2.7637]
[1778868696758,30.87,79429.16,0.1,0.01379,1e-05,2.76948]
[1778868699780,30.87,79440.3,0.1,0.01396,1e-05,2.79799]
[1778868704814,30.87,79446.09,0.1,0.01404,1e-05,2.8129]
[1778868709853,30.87,79436.18,0.1,0.0139,1e-05,2.78742]
[1778868714887,30.87,79427.55,0.1,0.01377,1e-05,2.76538]
[1778868719920,30.87,79427.06,0.1,0.01376,1e-05,2.76413]
[1778868723525,30.87,79431.27,0.1,0.01382,1e-05,2.77486]
[1778868723612,30.87,79438.8,0.1,0.01393,1e-05,2.79414]
[1778868724262,30.87,79449.31,0.1,0.01409,1e-05,2.82122]
[1778868729990,30.87,79454.96,0.1,0.01417,1e-05,2.83586]
[1778868733012,30.87,79472.48,0.1,0.01443,2e-05,2.88118]
[1778868735432,30.87,79479.02,0.1,0.01453,2e-05,2.89819]
[1778868735445,30.87,79471.66,0.1,0.01442,2e-05,2.87855]
[1778868738069,30.87,79460.75,0.1,0.01425,1e-05,2.84935]
[1778868743104,30.87,79461.53,0.1,0.01426,1e-05,2.85049]
[1778868748139,30.87,79465.02,0.1,0.0143,1e-05,2.85871]
[1778868753175,30.87,79469.77,0.1,0.01436,2e-05,2.86853]
[1778868758209,30.86,79466.68,0.1,0.01431,1e-05,2.85935]
[1778868759152,30.86,79466.68,0.1,0.01431,1e-05,2.85935]
[1778868759217,30.86,79466.15,0.1,0.0143,1e-05,2.85775]
[1778868764543,30.86,79469.99,0.1,0.01435,2e-05,2.86669]
[1778868766124,30.86,79469.99,0.1,0.01435,2e-05,2.86647]
[1778868766265,30.86,79470.23,0.1,0.01435,2e-05,2.86688]
[1778868770293,30.86,79481.54,0.1,0.01452,2e-05,2.89573]
[1778868775330,30.85,79479.71,0.1,0.01448,2e-05,2.88967]
[1778868780363,30.85,79478.95,0.1,0.01446,2e-05,2.88651]
[1778868785398,30.85,79479.58,0.1,0.01447,2e-05,2.88707]
[1778868790434,30.85,79479.32,0.1,0.01446,2e-05,2.88532]
[1778868795468,30.84,79473.33,0.1,0.01436,2e-05,2.86864]
[1778868797222,30.84,79473.68,0.1,0.01436,2e-05,2.86938]
[1778868797481,30.84,79474.15,0.1,0.01437,2e-05,2.87044]
[1778868802517,30.84,79474.16,0.1,0.01437,2e-05,2.8696]
[1778868807553,30.84,79466.47,0.1,0.01425,1e-05,2.84871]
[1778868812588,30.84,79463.9,0.1,0.0142,1e-05,2.83969]
[1778868816616,30.84,79451.31,0.1,0.01401,1e-05,2.80662]
[1778868821650,30.84,79450.24,0.1,0.01399,1e-05,2.80344]
[1778868824673,30.84,79433.41,0.1,0.01374,1e-05,2.76008]
[1778868829148,30.84,79429.27,0.1,0.01368,1e-05,2.74957]
[1778868829715,30.84,79428.9,0.1,0.01368,1e-05,2.74865]
[1778868831304,30.84,79431.18,0.1,0.01371,1e-05,2.75445]
[1778868831722,30.84,79433.6,0.1,0.01374,1e-05,2.76062]
[1778868837764,30.84,79434.05,0.1,0.01375,1e-05,2.76173]
[1778868842800,30.84,79440.21,0.1,0.01384,1e-05,2.77741]
[1778868847842,30.84,79439.97,0.1,0.01384,1e-05,2.77662]
[1778868852874,30.84,79441.36,0.1,0.01385,1e-05,2.77989]
[1778868856733,30.83,79445.53,0.1,0.01391,1e-05,2.79038]
[1778868856902,30.83,79449.01,0.1,0.01396,1e-05,2.79924]
[1778868861937,30.83,79449.52,0.1,0.01397,1e-05,2.80005]
[1778868866975,30.83,79446.12,0.1,0.01392,1e-05,2.79083]
[1778868867389,30.83,79446.12,0.1,0.01392,1e-05,2.79083]
[1778868867979,30.83,79446.75,0.1,0.01392,1e-05,2.79236]
[1778868872023,30.83,79437.15,0.1,0.01378,1e-05,2.7659]
[1778868877044,30.83,79433.18,0.1,0.01372,1e-05,2.75562]
[1778868882079,30.83,79432.32,0.1,0.0137,1e-05,2.75327]
[1778868888122,30.83,79430.45,0.1,0.01368,1e-05,2.74832]
[1778868893156,30.83,79429.48,0.1,0.01366,1e-05,2.74569]
[1778868898192,30.83,79428.63,0.1,0.01365,1e-05,2.74342]
[1778868903228,30.83,79426.49,0.1,0.01362,1e-05,2.73793]
[1778868908261,30.83,79425.35,0.1,0.0136,1e-05,2.73503]
[1778868913296,30.83,79426.32,0.1,0.01361,1e-05,2.73751]
[1778868918331,30.83,79426.25,0.1,0.01361,1e-05,2.73734]
[1778868923365,30.83,79427.01,0.1,0.01362,1e-05,2.73926]
[1778868928407,30.83,79429.9,0.1,0.01366,1e-05,2.74651]
[1778868933442,30.83,79428.34,0.1,0.01363,1e-05,2.74094]
[1778868938477,30.83,79423.71,0.1,0.01357,1e-05,2.72919]
[1778868943512,30.83,79410.75,0.1,0.01338,1e-05,2.69668]
[1778868945809,30.83,79395.13,0.1,0.01316,1e-05,2.65786]
[1778868951568,30.83,79389.59,0.1,0.01309,1e-05,2.64434]
[1778868954589,30.83,79378.77,0.1,0.01294,1e-05,2.6183]
[1778868959624,30.83,79373.99,0.1,0.01288,1e-05,2.60765]
[1778868964659,30.84,79373.05,0.1,0.01287,1e-05,2.60643]
[1778868969695,30.84,79370.51,0.1,0.01284,1e-05,2.60125]
[1778868974729,30.84,79370.58,0.1,0.01285,1e-05,2.60239]
[1778868979764,30.84,79369.5,0.1,0.01284,1e-05,2.60071]
[1778868984801,30.84,79367.3,0.1,0.01282,1e-05,2.59629]
[1778868989835,30.85,79367.43,0.1,0.01282,1e-05,2.59752]
[1778868994870,30.85,79367.08,0.1,0.01282,1e-05,2.59603]
[1778868999905,30.85,79366.54,0.1,0.01281,1e-05,2.5956]
[1778869004941,30.85,79369.21,0.1,0.01286,1e-05,2.60296]
[1778869009975,30.86,79363.97,0.1,0.01279,1e-05,2.59112]
[1778869015011,30.86,79366.2,0.1,0.01283,1e-05,2.59774]
[1778869020054,30.86,79368.71,0.1,0.01287,1e-05,2.60466]
[1778869025112,30.86,79357.16,0.1,0.01271,1e-05,2.57671]
[1778869030148,30.86,79351.8,0.1,0.01264,1e-05,2.56382]
[1778869035188,30.86,79360.01,0.1,0.01275,1e-05,2.58358]
[1778869040223,30.86,79357.87,0.1,0.01272,1e-05,2.57842]
[1778869046517,30.86,79358.67,0.1,0.01273,1e-05,2.58035]
[1778869052307,30.86,79356.48,0.1,0.01269,1e-05,2.57355]
[1778869057342,30.86,79352.19,0.1,0.01263,1e-05,2.56324]
[1778869064391,30.86,79352.16,0.1,0.01263,1e-05,2.56317]
[1778869069427,30.86,79353.2,0.1,0.01265,1e-05,2.56567]
[1778869072450,30.86,79341.61,0.1,0.01249,1e-05,2.53795]
[1778869075469,30.86,79330.66,0.1,0.01235,1e-05,2.51198]
[1778869080506,30.86,79321.82,0.1,0.01223,1e-05,2.49117]
[1778869085540,30.86,79310.42,0.1,0.01208,1e-05,2.46498]
[1778869090574,30.86,79309.88,0.1,0.01208,1e-05,2.46463]
[1778869095609,30.87,79303.85,0.1,0.01201,1e-05,2.45154]
[1778869100647,30.87,79298.53,0.1,0.01194,1e-05,2.43925]
[1778869102663,30.87,79286.49,0.1,0.01179,1e-05,2.4116]
[1778869106938,30.87,79269.94,0.1,0.01158,1e-05,2.374]
[1778869110729,30.87,79241.13,0.1,0.01122,1e-05,2.30966]
[1778869115767,30.87,79247.12,0.1,0.01129,1e-05,2.32151]
[1778869120798,30.87,79229.98,0.1,0.01108,1e-05,2.28374]
[1778869124827,30.87,79217.28,0.1,0.01093,1e-05,2.25608]
[1778869129862,30.87,79216.73,0.1,0.01092,1e-05,2.25489]
[1778869131875,30.87,79228.73,0.1,0.01107,1e-05,2.28179]
[1778869137170,30.88,79233.34,0.1,0.01115,1e-05,2.29636]
[1778869142957,30.89,79224.59,0.1,0.01107,1e-05,2.2808]
[1778869145974,30.89,79210.81,0.1,0.01091,1e-05,2.25307]
[1778869147240,30.9,79191.97,0.1,0.0107,1e-05,2.21338]
[1778869150009,30.9,79164.1,0.1,0.01039,1e-05,2.15703]
[1778869153029,30.91,79179.73,0.1,0.01058,1e-05,2.19258]
[1778869158065,30.92,79187.88,0.1,0.0107,1e-05,2.21424]
[1778869163100,30.93,79199.3,0.1,0.01086,1e-05,2.24282]
[1778869168135,30.94,79205.07,0.1,0.01095,1e-05,2.25916]
[1778869173171,30.95,79215.76,0.1,0.01109,1e-05,2.28477]
[1778869178211,30.96,79222.27,0.1,0.01119,1e-05,2.30259]
[1778869182236,30.97,79232.73,0.1,0.01133,1e-05,2.32841]
[1778869185256,30.97,79221.21,0.1,0.01119,1e-05,2.30299]
[1778869188276,30.97,79211.06,0.1,0.01107,1e-05,2.28077]
[1778869190291,30.97,79198.28,0.1,0.01092,1e-05,2.25459]
[1778869192309,30.98,79186.65,0.1,0.0108,1e-05,2.2312]
[1778869193315,30.98,79176.62,0.1,0.01068,1e-05,2.21065]
[1778869196334,30.98,79164.57,0.1,0.01056,1e-05,2.18771]
[1778869201368,30.99,79173.27,0.1,0.01066,1e-05,2.20699]
[1778869204390,30.99,79187.53,0.1,0.01083,1e-05,2.23742]
[1778869209427,30.99,79184.41,0.1,0.01079,1e-05,2.23073]
[1778869214476,30.99,79191.2,0.1,0.01087,1e-05,2.2453]
[1778869220223,30.99,79187.71,0.1,0.01083,1e-05,2.23781]
[1778869220315,30.99,79182.0,0.1,0.01077,1e-05,2.22558]
[1778869221979,30.99,79182.0,0.1,0.01077,1e-05,2.22558]
[1778869222008,30.99,79189.29,0.1,0.01085,1e-05,2.2412]
[1778869223542,30.99,79199.58,0.1,0.01097,1e-05,2.26339]
[1778869226272,30.99,79205.03,0.1,0.01104,1e-05,2.27522]
[1778869226341,30.99,79204.33,0.1,0.01103,1e-05,2.2737]
[1778869231597,30.99,79212.03,0.1,0.01112,1e-05,2.28908]
[1778869236631,31.0,79212.41,0.1,0.01114,1e-05,2.29357]
[1778869241667,31.0,79211.26,0.1,0.01113,1e-05,2.29179]
[1778869246709,31.0,79212.44,0.1,0.01115,1e-05,2.29437]
[1778869251739,31.0,79211.78,0.1,0.01114,1e-05,2.29292]
[1778869256775,31.0,79213.75,0.1,0.01116,1e-05,2.29724]
[1778869261807,31.0,79214.1,0.1,0.01117,1e-05,2.298]
[1778869264020,31.0,79213.64,0.1,0.01116,1e-05,2.297]
[1778869264120,31.0,79221.88,0.1,0.01126,1e-05,2.3151]
[1778869267241,31.0,79223.37,0.1,0.01128,1e-05,2.31839]
[1778869267292,31.0,79223.21,0.1,0.01128,1e-05,2.31804]
[1778869272888,31.0,79226.78,0.1,0.01132,1e-05,2.32659]
[1778869278215,31.0,79231.19,0.1,0.01138,1e-05,2.33769]
[1778869279936,31.0,79241.87,0.1,0.01152,1e-05,2.36151]
[1778869282149,31.0,79243.6,0.1,0.01154,1e-05,2.36599]
[1778869282250,31.01,79255.62,0.1,0.01169,1e-05,2.39366]
[1778869288284,31.01,79254.15,0.1,0.0117,1e-05,2.39368]
[1778869294037,31.02,79247.22,0.1,0.01162,1e-05,2.38003]
[1778869297062,31.03,79258.32,0.1,0.01177,1e-05,2.40685]
[1778869303099,31.03,79267.32,0.1,0.0119,1e-05,2.4295]
[1778869308426,31.03,79271.54,0.1,0.01195,1e-05,2.43918]
[1778869314177,31.03,79257.28,0.1,0.01177,1e-05,2.40661]
[1778869318986,31.03,79257.22,0.1,0.01177,1e-05,2.40647]
[1778869319211,31.03,79256.45,0.1,0.01176,1e-05,2.40472]
[1778869324246,31.03,79257.4,0.1,0.01177,1e-05,2.40688]
[1778869329282,31.03,79258.58,0.1,0.01179,1e-05,2.40956]
[1778869331322,31.03,79258.66,0.1,0.01179,1e-05,2.40975]
[1778869331387,31.03,79259.37,0.1,0.0118,1e-05,2.41136]
[1778869335319,31.03,79259.37,0.1,0.0118,1e-05,2.41136]
[1778869335328,31.03,79260.08,0.1,0.0118,1e-05,2.41298]
[1778869340360,31.03,79259.07,0.1,0.01179,1e-05,2.41068]
[1778869344280,31.03,79259.49,0.1,0.0118,1e-05,2.41163]
[1778869344387,31.03,79259.25,0.1,0.01179,1e-05,2.41109]
[1778869349438,31.03,79270.33,0.1,0.01193,1e-05,2.4364]
[1778869352447,31.03,79282.86,0.1,0.01209,1e-05,2.4638]
[1778869354464,31.03,79296.27,0.1,0.01226,1e-05,2.495]
[1778869354797,31.03,79296.27,0.1,0.01226,1e-05,2.495]
[1778869355471,31.03,79295.44,0.1,0.01225,1e-05,2.49306]
[1778869360503,31.03,79288.66,0.1,0.01216,1e-05,2.47726]
[1778869365535,31.03,79290.96,0.1,0.01219,1e-05,2.48261]
[1778869370574,31.03,79291.63,0.1,0.0122,1e-05,2.48417]
[1778869375374,31.03,79299.02,0.1,0.0123,1e-05,2.50143]
[1778869375402,31.03,79299.55,0.1,0.01231,1e-05,2.50267]
[1778869380643,31.03,79295.43,0.1,0.01225,1e-05,2.49303]
[1778869385678,31.04,79294.36,0.1,0.01225,1e-05,2.49258]
[1778869390714,31.04,79293.75,0.1,0.01225,1e-05,2.49315]
[1778869395748,31.05,79294.39,0.1,0.01227,1e-05,2.4966]
[1778869399073,31.05,79276.52,0.1,0.01205,1e-05,2.45665]
[1778869400389,31.05,79276.52,0.1,0.01205,1e-05,2.45665]
[1778869400490,31.05,79274.37,0.1,0.01202,1e-05,2.45214]
[1778869405819,31.06,79279.37,0.1,0.0121,1e-05,2.4665]
[1778869410870,31.06,79269.1,0.1,0.01198,1e-05,2.44465]
[1778869412868,31.07,79260.4,0.1,0.01187,1e-05,2.42424]
[1778869417903,31.07,79253.91,0.1,0.01179,1e-05,2.40998]
[1778869422938,31.07,79250.57,0.1,0.01175,1e-05,2.4024]
[1778869427973,31.07,79254.66,0.1,0.0118,1e-05,2.41168]
[1778869433008,31.07,79254.09,0.1,0.01179,1e-05,2.41039]
[1778869438043,31.07,79259.7,0.1,0.01186,1e-05,2.42316]
[1778869443084,31.07,79268.86,0.1,0.01198,1e-05,2.44413]
[1778869444091,31.07,79280.26,0.1,0.01213,1e-05,2.47044]
[1778869444915,31.07,79280.26,0.1,0.01213,1e-05,2.47044]
[1778869445096,31.07,79287.94,0.1,0.01223,1e-05,2.48829]
[1778869448481,31.07,79288.19,0.1,0.01223,1e-05,2.48887]
[1778869448573,31.07,79290.84,0.1,0.01227,1e-05,2.49505]
[1778869454161,31.07,79288.81,0.1,0.01224,1e-05,2.49032]
[1778869458188,31.07,79275.7,0.1,0.01207,1e-05,2.45989]
[1778869463224,31.07,79275.02,0.1,0.01206,1e-05,2.45832]
[1778869468268,31.07,79273.81,0.1,0.01204,1e-05,2.45553]
[1778869468838,31.07,79273.81,0.1,0.01204,1e-05,2.45553]
[1778869469565,31.07,79295.02,0.1,0.01232,1e-05,2.50483]
[1778869470524,31.07,79295.02,0.1,0.01232,1e-05,2.50483]
[1778869470532,31.07,79296.08,0.1,0.01233,1e-05,2.50732]
[1778869476317,31.07,79301.69,0.1,0.0124,1e-05,2.519]
[1778869481352,31.07,79296.65,0.1,0.01233,1e-05,2.50716]
[1778869484582,31.07,79292.79,0.1,0.01228,1e-05,2.49812]
[1778869484603,31.07,79293.77,0.1,0.0123,1e-05,2.50041]
[1778869490415,31.07,79294.65,0.1,0.01231,1e-05,2.50326]
[1778869495452,31.07,79295.08,0.1,0.01233,1e-05,2.50621]
[1778869500486,31.08,79291.62,0.1,0.0123,1e-05,2.50001]
[1778869505520,31.08,79288.22,0.1,0.01226,1e-05,2.49394]
[1778869510554,31.09,79285.55,0.1,0.01224,1e-05,2.48959]
[1778869515590,31.09,79285.11,0.1,0.01224,1e-05,2.49039]
[1778869520627,31.1,79284.23,0.1,0.01224,1e-05,2.49011]
[1778869523348,31.1,79284.67,0.1,0.01225,1e-05,2.49184]
[1778869523646,31.1,79272.01,0.1,0.01209,1e-05,2.46281]
[1778869524654,31.1,79261.65,0.1,0.01196,1e-05,2.43937]
[1778869525660,31.1,79251.12,0.1,0.01183,1e-05,2.41577]
[1778869530698,31.11,79241.82,0.1,0.01172,1e-05,2.39722]
[1778869535732,31.11,79237.96,0.1,0.01168,1e-05,2.38967]
[1778869540766,31.12,79239.64,0.1,0.01172,1e-05,2.39621]
[1778869545801,31.13,79227.7,0.1,0.01158,1e-05,2.37212]
[1778869550127,31.13,79238.07,0.1,0.01173,1e-05,2.39839]
[1778869554257,31.14,79243.56,0.1,0.01181,1e-05,2.41194]
[1778869554682,31.14,79243.56,0.1,0.01181,1e-05,2.41194]
[1778869554700,31.14,79254.88,0.1,0.01196,1e-05,2.43882]
[1778869560198,31.15,79255.78,0.1,0.01198,1e-05,2.44376]
[1778869563928,31.15,79267.35,0.1,0.01214,1e-05,2.47181]
[1778869568964,31.15,79271.6,0.1,0.0122,1e-05,2.48166]
[1778869574000,31.15,79280.01,0.1,0.01231,1e-05,2.50123]
[1778869579044,31.15,79273.54,0.1,0.01222,1e-05,2.48616]
[1778869584158,31.15,79265.78,0.1,0.01212,1e-05,2.46818]
[1778869584259,31.15,79265.0,0.1,0.01211,1e-05,2.46638]
[1778869590758,31.15,79265.11,0.1,0.01211,1e-05,2.46663]
[1778869591128,31.15,79262.86,0.1,0.01208,1e-05,2.45997]
[1778869596169,31.15,79257.79,0.1,0.01201,1e-05,2.44831]
[1778869601200,31.15,79257.52,0.1,0.01201,1e-05,2.44769]
[1778869606235,31.15,79253.34,0.1,0.01195,1e-05,2.43811]
[1778869611272,31.15,79256.53,0.1,0.01199,1e-05,2.44542]
[1778869616308,31.15,79261.34,0.1,0.01206,1e-05,2.45647]
[1778869621342,31.15,79268.24,0.1,0.01215,1e-05,2.47239]
[1778869626377,31.15,79264.94,0.1,0.0121,1e-05,2.46477]
[1778869631412,31.15,79260.61,0.1,0.01205,1e-05,2.45479]
[1778869636447,31.15,79260.61,0.1,0.01205,1e-05,2.45479]
[1778869638886,31.15,79259.64,0.1,0.01203,1e-05,2.45256]
[1778869639468,31.15,79259.68,0.1,0.01204,1e-05,2.45265]
[1778869640881,31.15,79258.11,0.1,0.01201,1e-05,2.44904]
[1778869641483,31.15,79258.09,0.1,0.01201,1e-05,2.449]
[1778869642490,31.15,79246.11,0.1,0.01186,1e-05,2.42161]
[1778869647524,31.15,79248.52,0.1,0.01189,1e-05,2.4271]
[1778869652559,31.15,79249.95,0.1,0.0119,1e-05,2.4289]
[1778869657594,31.15,79252.87,0.1,0.01194,1e-05,2.43557]
[1778869662629,31.15,79255.4,0.1,0.01197,1e-05,2.44136]
[1778869667664,31.15,79252.73,0.1,0.01194,1e-05,2.43575]
[1778869672700,31.15,79249.67,0.1,0.0119,1e-05,2.42877]
[1778869677738,31.15,79247.71,0.1,0.01188,1e-05,2.4243]
[1778869681780,31.15,79236.04,0.1,0.01173,1e-05,2.39783]
[1778869686808,31.15,79229.66,0.1,0.01165,1e-05,2.38346]
[1778869691845,31.15,79228.58,0.1,0.01164,1e-05,2.38104]
[1778869692852,31.15,79244.12,0.1,0.01183,1e-05,2.41613]
[1778869697888,31.15,79249.78,0.1,0.0119,1e-05,2.42902]
[1778869702922,31.15,79254.06,0.1,0.01196,1e-05,2.4388]
[1778869707601,31.15,79252.76,0.1,0.01194,1e-05,2.43582]
[1778869707702,31.15,79256.38,0.1,0.01199,1e-05,2.44411]
[1778869709027,31.15,79256.38,0.1,0.01199,1e-05,2.44411]
[1778869709072,31.15,79256.62,0.1,0.01199,1e-05,2.44466]
[1778869715010,31.15,79253.68,0.1,0.01195,1e-05,2.43646]
[1778869720043,31.15,79251.94,0.1,0.01193,1e-05,2.43248]
[1778869725077,31.15,79252.29,0.1,0.01193,1e-05,2.43328]
[1778869730114,31.15,79254.86,0.1,0.01196,1e-05,2.43916]
[1778869731439,31.15,79254.86,0.1,0.01196,1e-05,2.43916]
[1778869731540,31.15,79254.6,0.1,0.01196,1e-05,2.43857]
[1778869737162,31.15,79255.09,0.1,0.01197,1e-05,2.43969]
[1778869742206,31.15,79247.12,0.1,0.01186,1e-05,2.4215]
[1778869743089,31.15,79247.12,0.1,0.01186,1e-05,2.4215]
[1778869743204,31.15,79243.52,0.1,0.01182,1e-05,2.41331]
[1778869744211,31.15,79229.19,0.1,0.01164,1e-05,2.38097]
[1778869747279,31.15,79229.37,0.1,0.01164,1e-05,2.38137]
[1778869747377,31.15,79227.6,0.1,0.01162,1e-05,2.3774]
[1778869751554,31.15,79241.22,0.1,0.01179,1e-05,2.4081]
[1778869758313,31.15,79237.3,0.1,0.01174,1e-05,2.39923]
[1778869763348,31.15,79234.79,0.1,0.01171,1e-05,2.39357]
[1778869768907,31.15,79233.08,0.1,0.01169,1e-05,2.38971]
[1778869768962,31.15,79232.22,0.1,0.01168,1e-05,2.38778]
[1778869770299,31.15,79232.22,0.1,0.01168,1e-05,2.38778]
[1778869770397,31.15,79228.72,0.1,0.01163,1e-05,2.37991]
[1778869775433,31.15,79226.54,0.1,0.0116,1e-05,2.37358]
[1778869777715,31.15,79226.9,0.1,0.0116,1e-05,2.37439]
[1778869777760,31.15,79226.99,0.1,0.0116,1e-05,2.37459]
[1778869783488,31.15,79233.26,0.1,0.01168,1e-05,2.38867]
[1778869788523,31.15,79233.23,0.1,0.01168,1e-05,2.3886]
[1778869793558,31.15,79227.9,0.1,0.01162,1e-05,2.37663]
[1778869799600,31.15,79229.4,0.1,0.01163,1e-05,2.37999]
[1778869804635,31.15,79228.46,0.1,0.01162,1e-05,2.37789]
[1778869809671,31.15,79226.39,0.1,0.0116,1e-05,2.37325]
[1778869814705,31.15,79233.34,0.1,0.01168,1e-05,2.38885]
[1778869819744,31.15,79230.9,0.1,0.01165,1e-05,2.38336]
[1778869821760,31.15,79211.96,0.1,0.01142,1e-05,2.34059]
[1778869826792,31.15,79219.55,0.1,0.01151,1e-05,2.35745]
[1778869831827,31.15,79220.67,0.1,0.01152,1e-05,2.35851]
[1778869836863,31.15,79219.98,0.1,0.0115,1e-05,2.35643]
[1778869841900,31.14,79220.41,0.1,0.0115,1e-05,2.35525]
[1778869846936,31.14,79221.02,0.1,0.01149,1e-05,2.35446]
[1778869851970,31.13,79224.65,0.1,0.01152,1e-05,2.35986]
[1778869853985,31.13,79235.27,0.1,0.01165,1e-05,2.3831]
[1778869859020,31.13,79228.54,0.1,0.01156,1e-05,2.36634]
[1778869864060,31.12,79226.36,0.1,0.01153,1e-05,2.36036]
[1778869869094,31.12,79222.07,0.1,0.01146,1e-05,2.34819]
[1778869870910,31.12,79222.07,0.1,0.01146,1e-05,2.34819]
[1778869870930,31.11,79217.86,0.1,0.0114,1e-05,2.33833]
[1778869872563,31.11,79217.86,0.1,0.0114,1e-05,2.33781]
[1778869872645,31.11,79191.62,0.1,0.01108,1e-05,2.27936]
[1778869875140,31.11,79176.5,0.1,0.01089,1e-05,2.24595]
[1778869880594,31.11,79179.34,0.1,0.01092,1e-05,2.25077]
[1778869880677,31.1,79188.66,0.1,0.01103,1e-05,2.27021]
[1778869886215,31.1,79182.76,0.1,0.01095,1e-05,2.2557]
[1778869891250,31.1,79175.06,0.1,0.01084,1e-05,2.23612]
[1778869895408,31.09,79165.82,0.1,0.01073,1e-05,2.2155]
[1778869895507,31.09,79163.83,0.1,0.0107,1e-05,2.211]
[1778869901319,31.09,79169.21,0.1,0.01076,1e-05,2.22078]
[1778869906354,31.08,79165.7,0.1,0.01071,1e-05,2.21177]
[1778869911397,31.08,79158.99,0.1,0.01062,1e-05,2.19626]
[1778869916424,31.08,79156.76,0.1,0.01059,1e-05,2.19031]
[1778869921460,31.07,79147.43,0.1,0.01047,1e-05,2.16963]
[1778869926494,31.07,79144.92,0.1,0.01044,1e-05,2.1634]
[1778869931531,31.07,79142.96,0.1,0.01041,1e-05,2.15833]
[1778869936566,31.07,79139.86,0.1,0.01037,1e-05,2.15091]
[1778869941605,31.06,79142.65,0.1,0.0104,1e-05,2.15552]
[1778869946635,31.06,79137.99,0.1,0.01034,1e-05,2.14487]
[1778869951670,31.06,79141.54,0.1,0.01037,1e-05,2.1499]
[1778869956707,31.06,79144.86,0.1,0.0104,1e-05,2.15576]
[1778869961739,31.05,79141.91,0.1,0.01036,1e-05,2.1486]
[1778869966775,31.05,79139.09,0.1,0.01032,1e-05,2.14179]
[1778869971821,31.05,79139.17,0.1,0.01032,1e-05,2.14124]
[1778869976855,31.04,79143.07,0.1,0.01036,1e-05,2.14817]
[1778869981889,31.04,79146.17,0.1,0.01039,1e-05,2.15361]
[1778869986924,31.04,79146.16,0.1,0.01038,1e-05,2.15263]
[1778869991961,31.04,79149.92,0.1,0.01042,1e-05,2.15945]
[1778869996995,31.03,79147.65,0.1,0.01039,1e-05,2.15373]
[1778870002030,31.03,79143.7,0.1,0.01034,1e-05,2.14472]
[1778870004044,31.03,79133.33,0.1,0.01022,1e-05,2.12305]
[1778870009081,31.03,79131.06,0.1,0.01019,1e-05,2.11776]
[1778870014116,31.03,79142.56,0.1,0.01031,1e-05,2.1395]
[1778870019151,31.03,79127.84,0.1,0.01014,1e-05,2.10845]
[1778870024186,31.02,79139.71,0.1,0.01027,1e-05,2.13234]
[1778870028214,31.02,79149.94,0.1,0.01038,1e-05,2.15289]
[1778870033259,31.02,79156.12,0.1,0.01045,1e-05,2.1648]
[1778870036270,31.02,79141.73,0.1,0.01028,1e-05,2.13431]
[1778870041305,31.02,79132.68,0.1,0.01018,1e-05,2.11494]
[1778870046340,31.02,79132.43,0.1,0.01017,1e-05,2.11381]
[1778870051376,31.01,79144.98,0.1,0.01031,1e-05,2.13882]
[1778870056410,31.01,79152.1,0.1,0.01038,1e-05,2.15262]
[1778870061445,31.01,79153.24,0.1,0.01039,1e-05,2.15391]
[1778870066480,31.0,79152.56,0.1,0.01038,1e-05,2.1514]
[1778870071516,31.0,79154.4,0.1,0.01038,1e-05,2.15278]
[1778870076551,31.01,79160.53,0.1,0.01047,1e-05,2.16892]
[1778870079573,31.02,79172.28,0.1,0.01062,1e-05,2.19624]
[1778870084607,31.03,79175.86,0.1,0.01069,1e-05,2.20788]
[1778870089642,31.04,79174.74,0.1,0.0107,1e-05,2.20951]
[1778870094681,31.05,79177.23,0.1,0.01075,1e-05,2.21872]
[1778870099716,31.06,79172.92,0.1,0.01072,1e-05,2.21337]
[1778870104752,31.07,79171.53,0.1,0.01073,1e-05,2.21515]
[1778870109791,31.08,79172.69,0.1,0.01076,1e-05,2.22154]
[1778870114822,31.09,79173.63,0.1,0.0108,1e-05,2.22749]
[1778870120088,31.1,79182.52,0.1,0.01092,1e-05,2.24958]
[1778870120189,31.1,79178.21,0.1,0.01087,1e-05,2.2411]
[1778870121894,31.1,79178.21,0.1,0.01088,1e-05,2.24188]
[1778870121908,31.11,79162.4,0.1,0.01069,1e-05,2.20897]
[1778870126910,31.12,79159.15,0.1,0.01068,1e-05,2.20622]
[1778870129167,31.12,79161.85,0.1,0.01072,1e-05,2.21276]
[1778870129268,31.12,79162.23,0.1,0.01072,1e-05,2.21438]
[1778870134289,31.13,79164.75,0.1,0.01077,1e-05,2.22243]
[1778870137924,31.14,79165.13,0.1,0.01079,1e-05,2.22567]
[1778870137987,31.14,79165.54,0.1,0.0108,1e-05,2.22735]
[1778870144359,31.15,79159.77,0.1,0.01076,1e-05,2.21987]
[1778870150072,31.17,79157.75,0.1,0.01076,1e-05,2.22041]
[1778870155107,31.18,79155.66,0.1,0.01076,1e-05,2.21995]
[1778870159136,31.18,79170.26,0.1,0.01095,1e-05,2.25424]
[1778870164172,31.19,79165.84,0.1,0.01091,1e-05,2.24845]
[1778870169208,31.2,79172.04,0.1,0.01101,1e-05,2.26542]
[1778870174243,31.21,79176.87,0.1,0.01109,1e-05,2.27939]
[1778870179278,31.22,79178.69,0.1,0.01113,1e-05,2.28682]
[1778870183308,31.23,79190.61,0.1,0.01129,1e-05,2.31546]
[1778870188344,31.24,79205.1,0.1,0.01148,1e-05,2.3505]
[1778870193379,31.24,79211.69,0.1,0.01157,1e-05,2.3666]
[1778870198413,31.25,79219.91,0.1,0.01169,1e-05,2.38774]
[1778870199375,31.25,79219.91,0.1,0.01169,1e-05,2.38774]
[1778870199423,31.25,79221.76,0.1,0.01171,1e-05,2.39242]
[1778870200052,31.25,79221.76,0.1,0.01171,1e-05,2.39242]
[1778870200428,31.25,79222.99,0.1,0.01173,1e-05,2.3957]
[1778870204780,31.26,79247.27,0.1,0.01205,1e-05,2.4529]
[1778870207811,31.26,79247.86,0.1,0.01206,1e-05,2.45511]
[1778870207862,31.26,79253.94,0.1,0.01215,1e-05,2.4695]
[1778870214095,31.27,79261.67,0.1,0.01226,1e-05,2.48932]
[1778870214196,31.27,79271.97,0.1,0.01239,1e-05,2.51366]
[1778870216546,31.28,79261.33,0.1,0.01228,1e-05,2.49298]
[1778870221580,31.28,79253.15,0.1,0.01218,1e-05,2.47584]
[1778870226615,31.29,79252.9,0.1,0.01219,1e-05,2.47717]
[1778870231650,31.29,79261.13,0.1,0.01231,1e-05,2.49809]
[1778870237698,31.29,79262.0,0.1,0.01233,1e-05,2.5022]
[1778870242733,31.3,79262.88,0.1,0.01235,1e-05,2.50593]
[1778870247768,31.3,79263.27,0.1,0.01237,1e-05,2.50856]
[1778870251796,31.31,79246.86,0.1,0.01215,1e-05,2.47043]
[1778870256832,31.31,79231.25,0.1,0.01196,1e-05,2.43673]
[1778870261867,31.31,79236.2,0.1,0.01203,1e-05,2.44893]
[1778870266901,31.31,79236.7,0.1,0.01204,1e-05,2.45007]
[1778870271946,31.31,79235.38,0.1,0.01202,1e-05,2.44705]
[1778870276981,31.31,79232.56,0.1,0.01199,1e-05,2.44061]
[1778870282016,31.31,79230.0,0.1,0.01195,1e-05,2.43478]
[1778870287051,31.31,79232.58,0.1,0.01199,1e-05,2.44066]
[1778870292090,31.32,79232.49,0.1,0.012,1e-05,2.44213]
[1778870297124,31.32,79244.28,0.1,0.01216,1e-05,2.47115]
[1778870302161,31.33,79232.29,0.1,0.01201,1e-05,2.44552]
[1778870307196,31.33,79235.66,0.1,0.01207,1e-05,2.45525]
[1778870312231,31.34,79240.81,0.1,0.01214,1e-05,2.46749]
[1778870317266,31.34,79242.47,0.1,0.01217,1e-05,2.4731]
[1778870322304,31.35,79246.52,0.1,0.01223,1e-05,2.48456]
[1778870327336,31.35,79244.45,0.1,0.01222,1e-05,2.48152]
[1778870332380,31.36,79243.38,0.1,0.01221,1e-05,2.48079]
[1778870336399,31.36,79231.32,0.1,0.01207,1e-05,2.45452]
[1778870341434,31.36,79234.77,0.1,0.01212,1e-05,2.46439]
[1778870346603,31.36,79228.41,0.1,0.01203,1e-05,2.44858]
[1778870351638,31.36,79228.42,0.1,0.01203,1e-05,2.4486]
[1778870356673,31.36,79228.93,0.1,0.01204,1e-05,2.44977]
[1778870361706,31.36,79231.31,0.1,0.01207,1e-05,2.45521]
[1778870366741,31.36,79233.61,0.1,0.0121,1e-05,2.46048]
[1778870371775,31.36,79233.71,0.1,0.01209,1e-05,2.45923]
[1778870376811,31.36,79231.0,0.1,0.01206,1e-05,2.45302]
[1778870380839,31.36,79217.09,0.1,0.01188,1e-05,2.42138]
[1778870386046,31.36,79215.19,0.1,0.01186,1e-05,2.41708]
[1778870391918,31.36,79211.74,0.1,0.01182,1e-05,2.40929]
[1778870397960,31.36,79213.97,0.1,0.01184,1e-05,2.41433]
[1778870404003,31.36,79216.59,0.1,0.01188,1e-05,2.42025]
[1778870406198,31.36,79240.13,0.1,0.01218,1e-05,2.47397]
[1778870411058,31.36,79222.54,0.1,0.01195,1e-05,2.43374]
[1778870416275,31.36,79215.81,0.1,0.01187,1e-05,2.41848]
[1778870422134,31.36,79212.93,0.1,0.01184,1e-05,2.41296]
[1778870426345,31.37,79227.94,0.1,0.01204,1e-05,2.44897]
[1778870432205,31.37,79227.51,0.1,0.01204,1e-05,2.44909]
[1778870437240,31.38,79229.25,0.1,0.01207,1e-05,2.45392]
[1778870442275,31.38,79235.79,0.1,0.01215,1e-05,2.46968]
[1778870448316,31.38,79237.17,0.1,0.01219,1e-05,2.47507]
[1778870453351,31.39,79239.04,0.1,0.01222,1e-05,2.48114]
[1778870458386,31.39,79242.57,0.1,0.01227,1e-05,2.49102]
[1778870463423,31.4,79249.29,0.1,0.01237,1e-05,2.50828]
[1778870468455,31.4,79257.2,0.1,0.01248,1e-05,2.52817]
[1778870473491,31.4,79255.38,0.1,0.01247,1e-05,2.52562]
[1778870478525,31.41,79261.12,0.1,0.01255,1e-05,2.54047]
[1778870483563,31.41,79260.5,0.1,0.01255,1e-05,2.54039]
[1778870488596,31.41,79255.3,0.1,0.01249,1e-05,2.52967]
[1778870493631,31.42,79255.84,0.1,0.0125,1e-05,2.53091]
[1778870498666,31.42,79253.04,0.1,0.01247,1e-05,2.52585]
[1778870503703,31.43,79254.9,0.1,0.01251,1e-05,2.53166]
[1778870509743,31.43,79256.21,0.1,0.01253,1e-05,2.53644]
[1778870514778,31.43,79257.09,0.1,0.01255,1e-05,2.53993]
[1778870519814,31.44,79258.71,0.1,0.01258,1e-05,2.54509]
[1778870524849,31.44,79252.72,0.1,0.01251,1e-05,2.53239]
[1778870529987,31.44,79245.1,0.1,0.01242,1e-05,2.51613]
[1778870532016,31.44,79220.99,0.1,0.01211,1e-05,2.46049]
[1778870533012,31.45,79204.91,0.1,0.01191,1e-05,2.42502]
[1778870538046,31.45,79195.28,0.1,0.0118,1e-05,2.40526]
[1778870543081,31.46,79189.98,0.1,0.01175,1e-05,2.39572]
[1778870548116,31.46,79187.6,0.1,0.01173,1e-05,2.39285]
[1778870553151,31.47,79195.53,0.1,0.01184,1e-05,2.41166]
[1778870557267,31.47,79175.23,0.1,0.01159,1e-05,2.36827]
[1778870559193,31.48,79163.39,0.1,0.01146,1e-05,2.3432]
[1778870564228,31.48,79165.13,0.1,0.01149,1e-05,2.34877]
[1778870569266,31.48,79170.28,0.1,0.01155,1e-05,2.36013]
[1778870574298,31.48,79178.12,0.1,0.01165,1e-05,2.37751]
[1778870579333,31.48,79181.54,0.1,0.01169,1e-05,2.38512]
[1778870584370,31.48,79190.21,0.1,0.0118,1e-05,2.40451]
[1778870589403,31.48,79195.41,0.1,0.01186,1e-05,2.41619]
[1778870596452,31.48,79195.25,0.1,0.01186,1e-05,2.41583]
[1778870600480,31.48,79205.35,0.1,0.01199,1e-05,2.44001]
[1778870605515,31.49,79211.37,0.1,0.01208,1e-05,2.45578]
[1778870610550,31.49,79216.19,0.1,0.01215,1e-05,2.4676]
[1778870615585,31.49,79220.1,0.1,0.01219,1e-05,2.47507]
[1778870620619,31.49,79225.46,0.1,0.01227,1e-05,2.48816]
[1778870625655,31.49,79229.88,0.1,0.01232,1e-05,2.49836]
[1778870630691,31.49,79232.42,0.1,0.01236,1e-05,2.50424]
[1778870635726,31.49,79235.62,0.1,0.0124,1e-05,2.51166]
[1778870640761,31.49,79236.8,0.1,0.01241,1e-05,2.5144]
[1778870645796,31.49,79237.3,0.1,0.01242,1e-05,2.51556]
[1778870650831,31.49,79239.92,0.1,0.01245,1e-05,2.52166]
[1778870656873,31.49,79242.4,0.1,0.01249,1e-05,2.52744]
[1778870664929,31.49,79241.56,0.1,0.01248,1e-05,2.52548]
[1778870673996,31.49,79238.24,0.1,0.01242,1e-05,2.51625]
[1778870682052,31.49,79236.2,0.1,0.0124,1e-05,2.51151]
[1778870687087,31.49,79238.9,0.1,0.01243,1e-05,2.51778]
[1778870692122,31.49,79238.42,0.1,0.01243,1e-05,2.51667]
[1778870697157,31.49,79237.23,0.1,0.01241,1e-05,2.5139]
[1778870702202,31.49,79237.65,0.1,0.01242,1e-05,2.51488]
[1778870704207,31.49,79223.84,0.1,0.01224,1e-05,2.48294]
[1778870709241,31.49,79216.71,0.1,0.01215,1e-05,2.46658]
[1778870714277,31.49,79220.9,0.1,0.0122,1e-05,2.47619]
[1778870719313,31.49,79224.05,0.1,0.01224,1e-05,2.48343]
[1778870724350,31.49,79222.96,0.1,0.01223,1e-05,2.48092]
[1778870729384,31.49,79221.43,0.1,0.01221,1e-05,2.4774]
[1778870734420,31.49,79221.84,0.1,0.01221,1e-05,2.47686]
[1778870739455,31.49,79222.35,0.1,0.01221,1e-05,2.47803]
[1778870741469,31.49,79208.94,0.1,0.01204,1e-05,2.44738]
[1778870743487,31.5,79197.74,0.1,0.0119,1e-05,2.4229]
[1778870748613,31.5,79189.76,0.1,0.01182,1e-05,2.40787]
[1778870754559,31.51,79189.76,0.1,0.01183,1e-05,2.4103]
[1778870759600,31.51,79181.63,0.1,0.01174,1e-05,2.39306]
[1778870764635,31.51,79182.23,0.1,0.01174,1e-05,2.3944]
[1778870767657,31.51,79162.09,0.1,0.0115,1e-05,2.34974]
[1778870772693,31.51,79159.6,0.1,0.01147,1e-05,2.34426]
[1778870777727,31.51,79158.61,0.1,0.01146,1e-05,2.34268]
[1778870782762,31.52,79170.18,0.1,0.01161,1e-05,2.36997]
[1778870788900,31.53,79178.05,0.1,0.01172,1e-05,2.39057]
[1778870794846,31.53,79177.42,0.1,0.01173,1e-05,2.39076]
[1778870799881,31.54,79182.24,0.1,0.0118,1e-05,2.40406]
[1778870804917,31.55,79177.33,0.1,0.01175,1e-05,2.39554]
[1778870809951,31.55,79175.96,0.1,0.01175,1e-05,2.39497]
[1778870814986,31.56,79174.6,0.1,0.01175,1e-05,2.39439]
[1778870821031,31.57,79173.54,0.1,0.01175,1e-05,2.39494]
[1778870826067,31.57,79163.62,0.1,0.01164,1e-05,2.37526]
[1778870831102,31.58,79159.92,0.1,0.01161,1e-05,2.3696]
[1778870836136,31.59,79152.21,0.1,0.01153,1e-05,2.35519]
[1778870841171,31.59,79155.66,0.1,0.01159,1e-05,2.36537]
[1778870847214,31.6,79155.58,0.1,0.0116,1e-05,2.3682]
[1778870852249,31.61,79157.59,0.1,0.01163,1e-05,2.37363]
[1778870857284,31.61,79154.58,0.1,0.01161,1e-05,2.36934]
[1778870862320,31.62,79153.87,0.1,0.01161,1e-05,2.37011]
[1778870867354,31.62,79155.93,0.1,0.01165,1e-05,2.37696]
[1778870872389,31.63,79166.03,0.1,0.01179,1e-05,2.40156]
[1778870877424,31.63,79167.92,0.1,0.01183,1e-05,2.40782]
[1778870882459,31.64,79170.05,0.1,0.01186,1e-05,2.41462]
[1778870887494,31.64,79173.63,0.1,0.01192,1e-05,2.42468]
[1778870892529,31.65,79175.2,0.1,0.01195,1e-05,2.43024]
[1778870897568,31.65,79177.06,0.1,0.01199,1e-05,2.43638]
[1778870902602,31.66,79181.35,0.1,0.01205,1e-05,2.44797]
[1778870907639,31.66,79179.26,0.1,0.01203,1e-05,2.44506]
[1778870912675,31.67,79183.55,0.1,0.01209,1e-05,2.45512]
[1778870917710,31.67,79185.65,0.1,0.01213,1e-05,2.46164]
[1778870922744,31.68,79186.53,0.1,0.01215,1e-05,2.46572]
[1778870927778,31.68,79187.95,0.1,0.01218,1e-05,2.47068]
[1778870932814,31.68,79189.65,0.1,0.01221,1e-05,2.47524]
[1778870937849,31.68,79190.4,0.1,0.01222,1e-05,2.47695]
[1778870942884,31.68,79192.92,0.1,0.01225,1e-05,2.48271]
[1778870947919,31.68,79201.04,0.1,0.01235,1e-05,2.50135]
[1778870952955,31.69,79204.69,0.1,0.0124,1e-05,2.51033]
[1778870957989,31.69,79200.66,0.1,0.01236,1e-05,2.50243]
[1778870963025,31.69,79198.7,0.1,0.01234,1e-05,2.49936]
[1778870968059,31.7,79201.84,0.1,0.01239,1e-05,2.50801]
[1778870973095,31.7,79207.65,0.1,0.01247,1e-05,2.52122]
[1778870978130,31.7,79209.04,0.1,0.01249,1e-05,2.52571]
[1778870984172,31.71,79212.57,0.1,0.01255,1e-05,2.53545]
[1778870989208,31.71,79216.01,0.1,0.0126,1e-05,2.54474]
[1778870994242,31.71,79216.49,0.1,0.01261,1e-05,2.54715]
[1778870997263,31.71,79226.88,0.1,0.01275,1e-05,2.57223]
[1778871000287,31.72,79238.17,0.1,0.01291,1e-05,2.59931]
[1778871005320,31.72,79235.61,0.1,0.01287,1e-05,2.59324]
[1778871010455,31.72,79237.42,0.1,0.0129,1e-05,2.59753]
[1778871016397,31.72,79250.2,0.1,0.01307,1e-05,2.62796]
[1778871021432,31.72,79246.96,0.1,0.01303,1e-05,2.62022]
[1778871026466,31.72,79246.55,0.1,0.01302,1e-05,2.61924]
[1778871032509,31.72,79245.83,0.1,0.013,1e-05,2.61598]
[1778871037545,31.72,79246.0,0.1,0.01301,1e-05,2.61638]
[1778871042580,31.72,79245.13,0.1,0.01299,1e-05,2.61431]
[1778871046609,31.72,79233.28,0.1,0.01283,1e-05,2.5862]
[1778871051643,31.72,79235.88,0.1,0.01287,1e-05,2.59235]
[1778871056681,31.72,79243.49,0.1,0.01297,1e-05,2.61041]
[1778871061719,31.72,79241.78,0.1,0.01295,1e-05,2.60634]
[1778871066752,31.72,79241.47,0.1,0.01294,1e-05,2.6056]
[1778871071784,31.72,79250.02,0.1,0.01306,1e-05,2.62598]
[1778871076825,31.72,79241.09,0.1,0.01294,1e-05,2.6047]
[1778871079840,31.72,79230.54,0.1,0.0128,1e-05,2.57974]
[1778871084875,31.72,79228.24,0.1,0.01277,1e-05,2.57432]
[1778871087929,31.72,79212.3,0.1,0.01256,1e-05,2.53703]
[1778871089929,31.72,79201.72,0.1,0.01242,1e-05,2.51251]
[1778871092948,31.72,79192.53,0.1,0.01229,1e-05,2.48988]
[1778871098991,31.72,79194.18,0.1,0.01231,1e-05,2.49366]
[1778871104025,31.72,79193.38,0.1,0.0123,1e-05,2.49183]
[1778871109060,31.72,79191.99,0.1,0.01229,1e-05,2.48864]
[1778871114095,31.72,79199.24,0.1,0.01238,1e-05,2.5053]
[1778871119130,31.72,79210.67,0.1,0.01253,1e-05,2.53173]
[1778871124165,31.72,79217.3,0.1,0.01262,1e-05,2.54717]
[1778871129200,31.72,79219.48,0.1,0.01264,1e-05,2.55226]
[1778871134235,31.72,79220.01,0.1,0.01265,1e-05,2.5535]
[1778871139272,31.72,79225.79,0.1,0.01273,1e-05,2.56704]
[1778871144306,31.72,79224.0,0.1,0.0127,1e-05,2.56284]
[1778871149341,31.72,79227.37,0.1,0.01275,1e-05,2.57075]
[1778871155382,31.72,79231.36,0.1,0.01279,1e-05,2.57862]
[1778871160418,31.72,79233.17,0.1,0.01282,1e-05,2.58288]
[1778871165453,31.72,79237.68,0.1,0.01288,1e-05,2.59354]
[1778871170488,31.72,79243.27,0.1,0.01295,1e-05,2.6068]
[1778871175523,31.72,79234.31,0.1,0.01283,1e-05,2.58557]
[1778871180558,31.72,79235.68,0.1,0.01285,1e-05,2.58881]
[1778871183579,31.72,79245.94,0.1,0.01299,1e-05,2.61316]
[1778871188615,31.72,79246.9,0.1,0.013,1e-05,2.61544]
[1778871193649,31.72,79247.16,0.1,0.01301,1e-05,2.61606]
[1778871198685,31.72,79246.56,0.1,0.013,1e-05,2.61463]
[1778871201788,31.72,79257.44,0.1,0.01315,1e-05,2.64066]
[1778871207749,31.72,79242.25,0.1,0.01294,1e-05,2.60438]
[1778871211867,31.72,79213.81,0.1,0.01255,1e-05,2.53601]
[1778871217827,31.72,79208.69,0.1,0.01249,1e-05,2.52412]
[1778871222863,31.72,79208.47,0.1,0.01249,1e-05,2.52361]
[1778871227897,31.72,79215.79,0.1,0.01258,1e-05,2.54062]
[1778871232932,31.72,79214.63,0.1,0.01257,1e-05,2.53792]
[1778871237967,31.72,79215.33,0.1,0.01257,1e-05,2.53955]
[1778871243002,31.72,79218.84,0.1,0.01262,1e-05,2.54773]
[1778871248037,31.72,79215.53,0.1,0.01258,1e-05,2.54001]
[1778871254079,31.72,79213.87,0.1,0.01256,1e-05,2.53615]
[1778871260121,31.72,79213.28,0.1,0.01255,1e-05,2.53478]
[1778871265156,31.72,79213.59,0.1,0.01255,1e-05,2.5355]
[1778871268176,31.72,79225.13,0.1,0.0127,1e-05,2.56245]
[1778871272292,31.72,79243.86,0.1,0.01295,1e-05,2.60513]
[1778871278247,31.72,79250.17,0.1,0.01303,1e-05,2.62015]
[1778871283282,31.72,79252.56,0.1,0.01306,1e-05,2.62586]
[1778871288317,31.72,79255.78,0.1,0.01311,1e-05,2.63357]
[1778871293352,31.72,79251.68,0.1,0.01305,1e-05,2.62376]
[1778871298387,31.72,79250.01,0.1,0.01303,1e-05,2.61977]
[1778871302505,31.72,79236.85,0.1,0.01285,1e-05,2.58881]
[1778871308459,31.72,79237.42,0.1,0.01286,1e-05,2.59033]
[1778871313494,31.72,79234.92,0.1,0.01283,1e-05,2.58442]
[1778871319537,31.72,79238.55,0.1,0.01288,1e-05,2.593]
[1778871324574,31.72,79246.79,0.1,0.01299,1e-05,2.61257]
[1778871329608,31.72,79254.98,0.1,0.0131,1e-05,2.63213]
[1778871334644,31.72,79256.23,0.1,0.01311,1e-05,2.63393]
[1778871339678,31.72,79256.13,0.1,0.01311,1e-05,2.6341]
[1778871344713,31.72,79263.22,0.1,0.01321,1e-05,2.65142]
[1778871350755,31.72,79264.84,0.1,0.01323,1e-05,2.65545]
[1778871355790,31.72,79262.63,0.1,0.0132,1e-05,2.65022]
[1778871360825,31.72,79262.83,0.1,0.01321,1e-05,2.65083]
[1778871365859,31.72,79266.46,0.1,0.01326,1e-05,2.65963]
[1778871370895,31.72,79274.99,0.1,0.01338,1e-05,2.6802]
[1778871375934,31.72,79273.95,0.1,0.01336,1e-05,2.67748]
[1778871380970,31.72,79276.06,0.1,0.01339,1e-05,2.68238]
[1778871386004,31.72,79270.43,0.1,0.01331,1e-05,2.66855]
[1778871389025,31.72,79281.58,0.1,0.01346,1e-05,2.6955]
[1778871390975,31.72,79281.58,0.1,0.01346,1e-05,2.6955]
[1778871391040,31.72,79280.96,0.1,0.01345,1e-05,2.69228]
[1778871396074,31.72,79277.87,0.1,0.0134,1e-05,2.68444]
[1778871398359,31.72,79277.64,0.1,0.0134,1e-05,2.68382]
[1778871398405,31.72,79276.19,0.1,0.01338,1e-05,2.68024]
[1778871404131,31.72,79270.97,0.1,0.0133,1e-05,2.66735]
[1778871409165,31.72,79269.88,0.1,0.01329,1e-05,2.66456]
[1778871414201,31.72,79268.85,0.1,0.01327,1e-05,2.66194]
[1778871418229,31.72,79258.48,0.1,0.01313,1e-05,2.6369]
[1778871421252,31.72,79255.86,0.1,0.01309,1e-05,2.6307]
[1778871423346,31.72,79262.57,0.1,0.01319,1e-05,2.64688]
[1778871430317,31.72,79261.34,0.1,0.01317,1e-05,2.64402]
[1778871435353,31.72,79263.12,0.1,0.0132,1e-05,2.64836]
[1778871440389,31.72,79263.3,0.1,0.0132,1e-05,2.64883]
[1778871445423,31.72,79263.9,0.1,0.01321,1e-05,2.6503]
[1778871450459,31.72,79258.03,0.1,0.01313,1e-05,2.63623]
[1778871455493,31.72,79255.97,0.1,0.01309,1e-05,2.62997]
[1778871460528,31.72,79257.4,0.1,0.01311,1e-05,2.63368]
[1778871465568,31.72,79252.47,0.1,0.01305,1e-05,2.62218]
[1778871473695,31.72,79244.72,0.1,0.01295,1e-05,2.60441]
[1778871476640,31.72,79230.6,0.1,0.01276,1e-05,2.57142]
[1778871481675,31.72,79219.45,0.1,0.01262,1e-05,2.54625]
[1778871486710,31.73,79223.1,0.1,0.01267,1e-05,2.55586]
[1778871491747,31.73,79232.28,0.1,0.0128,1e-05,2.57842]
[1778871496781,31.73,79235.81,0.1,0.01285,1e-05,2.5873]
[1778871502825,31.73,79237.85,0.1,0.01288,1e-05,2.59212]
[1778871507858,31.73,79233.61,0.1,0.01282,1e-05,2.5821]
[1778871513980,31.73,79233.28,0.1,0.01281,1e-05,2.57979]
[1778871519942,31.73,79232.28,0.1,0.0128,1e-05,2.57744]
[1778871524977,31.73,79235.45,0.1,0.01284,1e-05,2.58491]
[1778871530013,31.73,79236.2,0.1,0.01285,1e-05,2.58668]
[1778871535047,31.73,79235.44,0.1,0.01284,1e-05,2.58489]
[1778871541089,31.73,79235.28,0.1,0.01284,1e-05,2.58451]
[1778871546124,31.73,79239.72,0.1,0.0129,1e-05,2.59501]
[1778871551160,31.73,79243.55,0.1,0.01295,1e-05,2.60409]
[1778871556195,31.73,79242.61,0.1,0.01293,1e-05,2.60186]
[1778871561229,31.73,79251.75,0.1,0.01306,1e-05,2.62363]
[1778871566265,31.73,79251.25,0.1,0.01305,1e-05,2.62243]
[1778871571300,31.73,79252.91,0.1,0.01307,1e-05,2.62485]
[1778871576335,31.73,79257.75,0.1,0.01313,1e-05,2.63644]
[1778871581371,31.73,79262.65,0.1,0.0132,1e-05,2.64821]
[1778871586405,31.73,79260.3,0.1,0.01317,1e-05,2.64256]
[1778871591440,31.73,79260.2,0.1,0.01317,1e-05,2.64232]
[1778871596477,31.73,79249.32,0.1,0.01302,1e-05,2.61628]
[1778871599497,31.73,79237.48,0.1,0.01286,1e-05,2.58817]
[1778871604614,31.73,79239.06,0.1,0.01288,1e-05,2.59191]
[1778871610575,31.73,79246.21,0.1,0.01298,1e-05,2.60887]
[1778871615610,31.73,79245.34,0.1,0.01296,1e-05,2.60681]
[1778871620645,31.73,79236.11,0.1,0.01284,1e-05,2.58494]
[1778871622663,31.73,79223.38,0.1,0.01267,1e-05,2.55502]
[1778871627696,31.73,79230.25,0.1,0.01276,1e-05,2.57113]
[1778871632730,31.73,79234.77,0.1,0.01281,1e-05,2.58024]
[1778871637767,31.73,79229.26,0.1,0.01274,1e-05,2.56728]
[1778871642800,31.73,79234.1,0.1,0.01281,1e-05,2.57867]
[1778871647835,31.73,79235.3,0.1,0.01282,1e-05,2.58149]
[1778871652871,31.73,79234.47,0.1,0.01281,1e-05,2.57954]
[1778871657906,31.73,79228.33,0.1,0.01273,1e-05,2.56509]
[1778871661933,31.73,79238.22,0.1,0.01286,1e-05,2.58839]
[1778871666968,31.73,79235.91,0.1,0.01283,1e-05,2.58293]
[1778871672005,31.73,79230.75,0.1,0.01276,1e-05,2.57078]
[1778871677038,31.73,79229.88,0.1,0.01275,1e-05,2.56873]
[1778871682073,31.73,79223.71,0.1,0.01267,1e-05,2.55446]
[1778871687108,31.73,79224.96,0.1,0.01269,1e-05,2.55758]
[1778871692143,31.73,79226.54,0.1,0.0127,1e-05,2.55976]
[1778871694166,31.73,79216.01,0.1,0.01256,1e-05,2.53518]
[1778871695259,31.73,79187.63,0.1,0.01219,1e-05,2.46986]
[1778871701214,31.73,79168.54,0.1,0.01195,1e-05,2.42667]
[1778871706250,31.73,79158.68,0.1,0.01183,1e-05,2.40461]
[1778871711287,31.73,79157.4,0.1,0.01181,1e-05,2.40176]
[1778871713302,31.73,79169.42,0.1,0.01196,1e-05,2.42905]
[1778871718338,31.73,79176.58,0.1,0.01205,1e-05,2.44518]
[1778871723372,31.73,79174.57,0.1,0.01203,1e-05,2.44065]
[1778871730421,31.73,79183.41,0.1,0.01214,1e-05,2.46066]
[1778871735543,31.73,79182.62,0.1,0.01213,1e-05,2.45886]
[1778871741498,31.73,79174.97,0.1,0.01203,1e-05,2.44155]
[1778871747540,31.73,79176.65,0.1,0.01206,1e-05,2.44534]
[1778871752579,31.73,79178.2,0.1,0.01207,1e-05,2.44737]
[1778871757613,31.73,79178.01,0.1,0.01207,1e-05,2.44694]
[1778871762647,31.73,79175.57,0.1,0.01204,1e-05,2.44143]
[1778871765753,31.73,79165.55,0.1,0.01191,1e-05,2.4189]
[1778871772717,31.73,79175.52,0.1,0.01203,1e-05,2.44132]
[1778871778761,31.73,79174.46,0.1,0.01202,1e-05,2.43892]
[1778871783794,31.73,79173.78,0.1,0.01201,1e-05,2.43739]
[1778871788829,31.73,79175.46,0.1,0.01203,1e-05,2.44118]
[1778871793864,31.73,79176.19,0.1,0.01204,1e-05,2.44283]
[1778871798899,31.73,79176.65,0.1,0.01205,1e-05,2.44387]
[1778871803934,31.73,79176.65,0.1,0.01205,1e-05,2.44387]
[1778871808972,31.73,79162.91,0.1,0.01188,1e-05,2.41299]
[1778871815013,31.73,79160.25,0.1,0.01184,1e-05,2.40558]
[1778871820049,31.73,79156.5,0.1,0.01179,1e-05,2.39723]
[1778871825084,31.73,79151.51,0.1,0.01173,1e-05,2.38615]
[1778871827097,31.73,79140.38,0.1,0.01158,1e-05,2.36033]
[1778871832132,31.72,79125.82,0.1,0.0114,1e-05,2.32666]
[1778871834147,31.72,79115.1,0.1,0.01126,1e-05,2.30293]
[1778871836167,31.72,79104.12,0.1,0.01113,1e-05,2.27885]
[1778871838372,31.72,79081.51,0.1,0.01086,1e-05,2.23094]
[1778871839204,31.72,79067.41,0.1,0.0107,1e-05,2.20147]
[1778871844239,31.72,79048.42,0.1,0.01048,1e-05,2.16101]
[1778871846361,31.72,79086.41,0.1,0.01091,1e-05,2.23996]
[1778871852295,31.72,79093.52,0.1,0.011,1e-05,2.25499]
[1778871856431,31.72,79108.85,0.1,0.01118,1e-05,2.28767]
[1778871862367,31.72,79103.87,0.1,0.01112,1e-05,2.27701]
[1778871867400,31.72,79109.35,0.1,0.01118,1e-05,2.28874]
[1778871872436,31.72,79108.99,0.1,0.01117,1e-05,2.28656]
[1778871877476,31.72,79111.67,0.1,0.01121,1e-05,2.29231]
[1778871879489,31.72,79100.39,0.1,0.01107,1e-05,2.26819]
[1778871880495,31.72,79089.43,0.1,0.01094,1e-05,2.24494]
[1778871883519,31.72,79076.49,0.1,0.01079,1e-05,2.21774]
[1778871884524,31.72,79060.56,0.1,0.01061,1e-05,2.18463]
[1778871889565,31.72,79051.99,0.1,0.01051,1e-05,2.16698]
[1778871892582,31.72,79041.67,0.1,0.0104,1e-05,2.14587]
[1778871895603,31.72,79057.66,0.1,0.01058,1e-05,2.17948]
[1778871900642,31.72,79063.28,0.1,0.01065,1e-05,2.1911]
[1778871905676,31.72,79073.61,0.1,0.01076,1e-05,2.21258]
[1778871910712,31.72,79075.0,0.1,0.01078,1e-05,2.21548]
[1778871916753,31.72,79078.97,0.1,0.01083,1e-05,2.22379]
[1778871919774,31.72,79068.78,0.1,0.01071,1e-05,2.20251]
[1778871924811,31.72,79071.34,0.1,0.01074,1e-05,2.20784]
[1778871929845,31.72,79065.74,0.1,0.01067,1e-05,2.1962]
[1778871934884,31.72,79065.51,0.1,0.01067,1e-05,2.19435]
[1778871939919,31.72,79070.46,0.1,0.01072,1e-05,2.20463]
[1778871944953,31.72,79075.14,0.1,0.01078,1e-05,2.21439]
[1778871949989,31.72,79072.95,0.1,0.01075,1e-05,2.20982]
[1778871955027,31.72,79072.32,0.1,0.01074,1e-05,2.20851]
[1778871959052,31.72,79085.06,0.1,0.01089,1e-05,2.23519]
[1778871962074,31.72,79095.72,0.1,0.01101,1e-05,2.25772]
[1778871967221,31.72,79097.0,0.1,0.01103,1e-05,2.26044]
[1778871973154,31.72,79073.81,0.1,0.01076,1e-05,2.21162]
[1778871978190,31.72,79078.8,0.1,0.01082,1e-05,2.22205]
[1778871983224,31.72,79081.7,0.1,0.01085,1e-05,2.22813]
[1778871988259,31.72,79079.6,0.1,0.01083,1e-05,2.22373]
[1778871993294,31.72,79079.61,0.1,0.01082,1e-05,2.22236]
[1778871998329,31.72,79077.61,0.1,0.0108,1e-05,2.21817]
[1778872002357,31.72,79089.51,0.1,0.01094,1e-05,2.24318]
[1778872006386,31.72,79100.2,0.1,0.01106,1e-05,2.26584]
[1778872009407,31.72,79110.17,0.1,0.01118,1e-05,2.28713]
[1778872014442,31.72,79101.82,0.1,0.01108,1e-05,2.26929]
[1778872017578,31.72,79091.58,0.1,0.01096,1e-05,2.24755]
[1778872021494,31.72,79077.06,0.1,0.01079,1e-05,2.21702]
[1778872026525,31.72,79080.83,0.1,0.01083,1e-05,2.22492]
[1778872031560,31.72,79085.83,0.1,0.01089,1e-05,2.23542]
[1778872036595,31.72,79085.58,0.1,0.01089,1e-05,2.2349]
[1778872041631,31.72,79091.14,0.1,0.01095,1e-05,2.24662]
[1778872046665,31.72,79096.15,0.1,0.01101,1e-05,2.25723]
[1778872051701,31.72,79096.63,0.1,0.01101,1e-05,2.25685]
[1778872056736,31.72,79098.49,0.1,0.01103,1e-05,2.2608]
[1778872061770,31.72,79105.75,0.1,0.01112,1e-05,2.27626]
[1778872066805,31.72,79107.91,0.1,0.01115,1e-05,2.28088]
[1778872071840,31.72,79108.35,0.1,0.01115,1e-05,2.28182]
[1778872076878,31.72,79110.35,0.1,0.01117,1e-05,2.28611]
[1778872081914,31.72,79110.84,0.1,0.01118,1e-05,2.28716]
[1778872086945,31.72,79116.84,0.1,0.01125,1e-05,2.30005]
[1778872091981,31.72,79110.61,0.1,0.01118,1e-05,2.28666]
[1778872097016,31.72,79113.89,0.1,0.01122,1e-05,2.2937]
[1778872102052,31.72,79124.02,0.1,0.01134,1e-05,2.31556]
[1778872107087,31.72,79132.69,0.1,0.01144,1e-05,2.33439]
[1778872112122,31.72,79132.57,0.1,0.01143,1e-05,2.3327]
[1778872117157,31.72,79126.81,0.1,0.01136,1e-05,2.32018]
[1778872122192,31.72,79121.63,0.1,0.0113,1e-05,2.30896]
[1778872127230,31.72,79122.98,0.1,0.01132,1e-05,2.31188]
[1778872132265,31.72,79117.43,0.1,0.01125,1e-05,2.2999]
[1778872137297,31.72,79113.97,0.1,0.01121,1e-05,2.29246]
[1778872143339,31.72,79116.47,0.1,0.01124,1e-05,2.29784]
[1778872148495,31.72,79104.6,0.1,0.0111,1e-05,2.2724]
[1778872154417,31.72,79100.58,0.1,0.01105,1e-05,2.26384]
[1778872159451,31.72,79103.68,0.1,0.01109,1e-05,2.27044]
[1778872164486,31.72,79105.76,0.1,0.01111,1e-05,2.27488]
[1778872167513,31.72,79092.98,0.1,0.01096,1e-05,2.24772]
[1778872168517,31.72,79068.98,0.1,0.01069,1e-05,2.19743]
[1778872169525,31.72,79058.23,0.1,0.01056,1e-05,2.1752]
[1778872174559,31.72,79058.93,0.1,0.01056,1e-05,2.17528]
[1778872178708,31.72,79072.39,0.1,0.01072,1e-05,2.20314]
[1778872184629,31.72,79077.27,0.1,0.01077,1e-05,2.21332]
[1778872189667,31.72,79076.37,0.1,0.01076,1e-05,2.21144]
[1778872194699,31.72,79075.46,0.1,0.01075,1e-05,2.20954]
[1778872199735,31.72,79067.06,0.1,0.01066,1e-05,2.19207]
[1778872204771,31.72,79065.41,0.1,0.01064,1e-05,2.18866]
[1778872208918,31.72,79053.39,0.1,0.0105,1e-05,2.16389]
[1778872214863,31.72,79053.97,0.1,0.01051,1e-05,2.16508]
[1778872219898,31.72,79052.48,0.1,0.01049,1e-05,2.16202]
[1778872224933,31.72,79051.11,0.1,0.01048,1e-05,2.15921]
[1778872229970,31.72,79042.33,0.1,0.01038,1e-05,2.1413]
[1778872235005,31.72,79044.18,0.1,0.01039,1e-05,2.14371]
[1778872240039,31.72,79044.62,0.1,0.0104,1e-05,2.14461]
[1778872245073,31.72,79036.31,0.1,0.0103,1e-05,2.12774]
[1778872250108,31.72,79033.64,0.1,0.01028,1e-05,2.12234]
[1778872255144,31.72,79042.13,0.1,0.01037,1e-05,2.13954]
[1778872261185,31.72,79043.25,0.1,0.01038,1e-05,2.14182]
[1778872266220,31.72,79052.55,0.1,0.01049,1e-05,2.16081]
[1778872271256,31.72,79057.99,0.1,0.01055,1e-05,2.17198]
[1778872276291,31.72,79060.01,0.1,0.01057,1e-05,2.17613]
[1778872281326,31.72,79064.06,0.1,0.01062,1e-05,2.18449]
[1778872287368,31.72,79057.63,0.1,0.01054,1e-05,2.17123]
[1778872292404,31.72,79066.74,0.1,0.01064,1e-05,2.18867]
[1778872297440,31.72,79065.1,0.1,0.01063,1e-05,2.18687]
[1778872302479,31.73,79073.23,0.1,0.01075,1e-05,2.20767]
[1778872307511,31.74,79071.03,0.1,0.01073,1e-05,2.20461]
[1778872312546,31.74,79071.66,0.1,0.01074,1e-05,2.20592]
[1778872317583,31.74,79067.1,0.1,0.01068,1e-05,2.19644]
[1778872322615,31.74,79065.03,0.1,0.01066,1e-05,2.19215]
[1778872324629,31.74,79054.25,0.1,0.01054,1e-05,2.16991]
[1778872330672,31.74,79050.99,0.1,0.0105,1e-05,2.16322]
[1778872335707,31.74,79050.58,0.1,0.0105,1e-05,2.16238]
[1778872339837,31.74,79034.63,0.1,0.01032,1e-05,2.12989]
[1778872345777,31.74,79029.59,0.1,0.01026,1e-05,2.11971]
[1778872350812,31.74,79026.78,0.1,0.01023,1e-05,2.11405]
[1778872352826,31.74,79019.28,0.1,0.01014,1e-05,2.09766]
[1778872356854,31.74,79008.28,0.1,0.01002,1e-05,2.07576]
[1778872361889,31.74,79011.68,0.1,0.01006,1e-05,2.08251]
[1778872364909,31.74,79023.13,0.1,0.01018,1e-05,2.10538]
[1778872370052,31.74,79027.07,0.1,0.01023,1e-05,2.11329]
[1778872374980,31.74,79037.25,0.1,0.01034,1e-05,2.13385]
[1778872380120,31.74,79043.82,0.1,0.01041,1e-05,2.14721]
[1778872386061,31.74,79047.79,0.1,0.01046,1e-05,2.15531]
[1778872391095,31.74,79051.57,0.1,0.0105,1e-05,2.16305]
[1778872396130,31.74,79054.7,0.1,0.01054,1e-05,2.16947]
[1778872401166,31.74,79053.46,0.1,0.01052,1e-05,2.16692]
[1778872404187,31.74,79039.94,0.1,0.01037,1e-05,2.13931]
[1778872406203,31.74,79029.13,0.1,0.01026,1e-05,2.1183]
[1778872411238,31.75,79026.76,0.1,0.01025,1e-05,2.11658]
[1778872416272,31.76,79029.4,0.1,0.01028,1e-05,2.12278]
[1778872420402,31.76,79042.07,0.1,0.01042,1e-05,2.14848]
[1778872426342,31.76,79045.1,0.1,0.01046,1e-05,2.15466]
[1778872431377,31.76,79045.96,0.1,0.01047,1e-05,2.15641]
[1778872436412,31.76,79038.29,0.1,0.01038,1e-05,2.14078]
[1778872441447,31.76,79044.87,0.1,0.01047,1e-05,2.15754]
[1778872446482,31.78,79046.0,0.1,0.01051,1e-05,2.16389]
[1778872451518,31.79,79049.19,0.1,0.01057,1e-05,2.17438]
[1778872456552,31.8,79057.91,0.1,0.01069,1e-05,2.19617]
[1778872461587,31.81,79051.68,0.1,0.01064,1e-05,2.18704]
[1778872466622,31.82,79042.87,0.1,0.01056,1e-05,2.17278]
[1778872471665,31.82,79042.06,0.1,0.01056,1e-05,2.1721]
[1778872476696,31.82,79042.55,0.1,0.01056,1e-05,2.1731]
[1778872481733,31.82,79042.29,0.1,0.01056,1e-05,2.17257]
[1778872486767,31.82,79033.35,0.1,0.01046,1e-05,2.15428]
[1778872491802,31.82,79030.31,0.1,0.01042,1e-05,2.14809]
[1778872496837,31.82,79026.28,0.1,0.01038,1e-05,2.13991]
[1778872501872,31.82,79028.68,0.1,0.01041,1e-05,2.14478]
[1778872506907,31.83,79036.51,0.1,0.01051,1e-05,2.16393]
[1778872511942,31.84,79040.09,0.1,0.01057,1e-05,2.17522]
[1778872516978,31.84,79051.35,0.1,0.0107,1e-05,2.19843]
[1778872522012,31.84,79051.96,0.1,0.01071,1e-05,2.1997]
[1778872527047,31.84,79054.35,0.1,0.01074,1e-05,2.20465]
[1778872532084,31.84,79059.27,0.1,0.01079,1e-05,2.2135]
[1778872537119,31.84,79060.74,0.1,0.0108,1e-05,2.21656]
[1778872542155,31.84,79061.95,0.1,0.01082,1e-05,2.21909]
[1778872547189,31.84,79061.65,0.1,0.01081,1e-05,2.21846]
[1778872552225,31.84,79062.44,0.1,0.01082,1e-05,2.22011]
[1778872557259,31.84,79064.4,0.1,0.01084,1e-05,2.2242]
[1778872562299,31.84,79063.19,0.1,0.01083,1e-05,2.22168]
[1778872563309,31.84,79052.06,0.1,0.0107,1e-05,2.19853]
[1778872568341,31.84,79049.55,0.1,0.01067,1e-05,2.19334]
[1778872573376,31.84,79049.49,0.1,0.01067,1e-05,2.19321]
[1778872578411,31.84,79050.27,0.1,0.01068,1e-05,2.19482]
[1778872581529,31.84,79060.72,0.1,0.0108,1e-05,2.21652]
[1778872586475,31.84,79070.95,0.1,0.01092,1e-05,2.23793]
[1778872591601,31.84,79068.17,0.1,0.01088,1e-05,2.23071]
[1778872597551,31.84,79063.04,0.1,0.01082,1e-05,2.21998]
[1778872602586,31.84,79062.19,0.1,0.01081,1e-05,2.2182]
[1778872607621,31.84,79071.11,0.1,0.01092,1e-05,2.23687]
[1778872612659,31.84,79076.72,0.1,0.01098,1e-05,2.24868]
[1778872615680,31.84,79086.64,0.1,0.0111,1e-05,2.26968]
[1778872620716,31.84,79093.47,0.1,0.01118,1e-05,2.28423]
[1778872625751,31.84,79091.22,0.1,0.01115,1e-05,2.27942]
[1778872630789,31.84,79093.59,0.1,0.01118,1e-05,2.28448]
[1778872635827,31.84,79092.49,0.1,0.01117,1e-05,2.28213]
[1778872640863,31.84,79094.19,0.1,0.01119,1e-05,2.28576]
[1778872645898,31.84,79095.32,0.1,0.0112,1e-05,2.28818]
[1778872650933,31.84,79096.14,0.1,0.01121,1e-05,2.28993]
[1778872655968,31.84,79097.69,0.1,0.01122,1e-05,2.29184]
[1778872661006,31.84,79099.4,0.1,0.01124,1e-05,2.2955]
[1778872665057,31.84,79080.78,0.1,0.01102,1e-05,2.25585]
[1778872666061,31.84,79070.68,0.1,0.0109,1e-05,2.23458]
[1778872671095,31.84,79067.77,0.1,0.01087,1e-05,2.22848]
[1778872676129,31.84,79071.89,0.1,0.01092,1e-05,2.23712]
[1778872681164,31.84,79063.82,0.1,0.01082,1e-05,2.22022]
[1778872686200,31.84,79063.06,0.1,0.01082,1e-05,2.21863]
[1778872689221,31.84,79051.33,0.1,0.01068,1e-05,2.19427]
[1778872691235,31.84,79038.29,0.1,0.01053,1e-05,2.16743]
[1778872696270,31.84,79049.19,0.1,0.01066,1e-05,2.18984]
[1778872701305,31.84,79056.3,0.1,0.01074,1e-05,2.20456]
[1778872706340,31.84,79055.76,0.1,0.01073,1e-05,2.20344]
[1778872711375,31.84,79056.06,0.1,0.01073,1e-05,2.20269]
[1778872716412,31.84,79055.35,0.1,0.01072,1e-05,2.20121]
[1778872721445,31.84,79044.22,0.1,0.01059,1e-05,2.17823]
[1778872726482,31.84,79047.46,0.1,0.01063,1e-05,2.1849]
[1778872731517,31.84,79048.98,0.1,0.01065,1e-05,2.18804]
[1778872736552,31.84,79047.08,0.1,0.01063,1e-05,2.18412]
[1778872741588,31.84,79047.6,0.1,0.01063,1e-05,2.18519]
[1778872746623,31.85,79045.24,0.1,0.01062,1e-05,2.18331]
[1778872751657,31.86,79054.21,0.1,0.01075,1e-05,2.20557]
[1778872752733,31.86,79065.84,0.1,0.01088,1e-05,2.23054]
[1778872758706,31.86,79062.11,0.1,0.01084,1e-05,2.22274]
[1778872763741,31.86,79058.95,0.1,0.0108,1e-05,2.21614]
[1778872768784,31.86,79058.87,0.1,0.0108,1e-05,2.21598]
[1778872773813,31.86,79057.93,0.1,0.01079,1e-05,2.21264]
[1778872778847,31.86,79057.59,0.1,0.01078,1e-05,2.21193]
[1778872783881,31.86,79050.23,0.1,0.0107,1e-05,2.19666]
[1778872787917,31.86,79039.05,0.1,0.01057,1e-05,2.17363]
[1778872793030,31.86,79042.39,0.1,0.01061,1e-05,2.18049]
[1778872798994,31.86,79047.71,0.1,0.01067,1e-05,2.19145]
[1778872804034,31.86,79043.53,0.1,0.01062,1e-05,2.18283]
[1778872809070,31.86,79043.05,0.1,0.01062,1e-05,2.18184]
[1778872814107,31.86,79047.68,0.1,0.01067,1e-05,2.19139]
[1778872819141,31.86,79043.0,0.1,0.01062,1e-05,2.18174]
[1778872824173,31.86,79048.91,0.1,0.01068,1e-05,2.19393]
[1778872829206,31.86,79048.3,0.1,0.01068,1e-05,2.19267]
[1778872834243,31.86,79049.54,0.1,0.01068,1e-05,2.19386]
[1778872839277,31.86,79049.26,0.1,0.01068,1e-05,2.19328]
[1778872844314,31.86,79052.64,0.1,0.01072,1e-05,2.20027]
[1778872847339,31.86,79040.74,0.1,0.01058,1e-05,2.17573]
[1778872852368,31.86,79046.21,0.1,0.01065,1e-05,2.18698]
[1778872857403,31.86,79046.62,0.1,0.01065,1e-05,2.18783]
[1778872862442,31.86,79046.51,0.1,0.01065,1e-05,2.1876]
[1778872867475,31.86,79046.88,0.1,0.01065,1e-05,2.18836]
[1778872872507,31.86,79043.45,0.1,0.01061,1e-05,2.1813]
[1778872877544,31.86,79047.59,0.1,0.01066,1e-05,2.18983]
[1778872882580,31.86,79050.94,0.1,0.0107,1e-05,2.19675]
[1778872887614,31.86,79054.8,0.1,0.01074,1e-05,2.20475]
[1778872892650,31.86,79065.4,0.1,0.01086,1e-05,2.22545]
[1778872897684,31.86,79069.1,0.1,0.0109,1e-05,2.23319]
[1778872902723,31.86,79080.39,0.1,0.01103,1e-05,2.25697]
[1778872907756,31.86,79090.8,0.1,0.01116,1e-05,2.27907]
[1778872912790,31.86,79087.39,0.1,0.01112,1e-05,2.27181]
[1778872917826,31.86,79084.24,0.1,0.01108,1e-05,2.26512]
[1778872922860,31.86,79080.56,0.1,0.01104,1e-05,2.25733]
[1778872927906,31.86,79080.75,0.1,0.01104,1e-05,2.25773]
[1778872932942,31.86,79089.07,0.1,0.01114,1e-05,2.27538]
[1778872937980,31.86,79097.41,0.1,0.01123,1e-05,2.29319]
[1778872943014,31.86,79103.68,0.1,0.01131,1e-05,2.30665]
[1778872944093,31.86,79091.72,0.1,0.01117,1e-05,2.28103]
[1778872950062,31.86,79091.48,0.1,0.01116,1e-05,2.28052]
[1778872955100,31.86,79090.25,0.1,0.01114,1e-05,2.27648]
[1778872960134,31.86,79089.81,0.1,0.01114,1e-05,2.27555]
[1778872965167,31.86,79092.05,0.1,0.01116,1e-05,2.28032]
[1778872970203,31.86,79090.05,0.1,0.01114,1e-05,2.27606]
[1778872975240,31.86,79089.63,0.1,0.01114,1e-05,2.27516]
[1778872980273,31.86,79097.0,0.1,0.01122,1e-05,2.29089]
[1778872985309,31.86,79100.28,0.1,0.01126,1e-05,2.29792]
[1778872991352,31.86,79100.87,0.1,0.01127,1e-05,2.29919]
[1778872996386,31.86,79103.22,0.1,0.0113,1e-05,2.30424]
[1778873001421,31.86,79101.42,0.1,0.01128,1e-05,2.30037]
[1778873006456,31.86,79094.91,0.1,0.0112,1e-05,2.28642]
[1778873011492,31.86,79094.39,0.1,0.01118,1e-05,2.2839]
[1778873016527,31.86,79103.01,0.1,0.01129,1e-05,2.30236]
[1778873021561,31.86,79102.94,0.1,0.01129,1e-05,2.30221]
[1778873027604,31.86,79102.91,0.1,0.01129,1e-05,2.30215]
[1778873032638,31.86,79103.71,0.1,0.0113,1e-05,2.30387]
[1778873037673,31.86,79102.47,0.1,0.01128,1e-05,2.3012]
[1778873042708,31.86,79089.55,0.1,0.01113,1e-05,2.27358]
[1778873047743,31.86,79080.62,0.1,0.01102,1e-05,2.25465]
[1778873052778,31.86,79089.0,0.1,0.01112,1e-05,2.27241]
[1778873057815,31.86,79092.6,0.1,0.01116,1e-05,2.28008]
[1778873062852,31.86,79094.11,0.1,0.01118,1e-05,2.2833]
[1778873067888,31.86,79096.54,0.1,0.01121,1e-05,2.28849]
[1778873072922,31.86,79097.38,0.1,0.01121,1e-05,2.28887]
[1778873077957,31.86,79096.18,0.1,0.0112,1e-05,2.28631]
[1778873082993,31.86,79102.15,0.1,0.01127,1e-05,2.29909]
[1778873088027,31.86,79106.69,0.1,0.01132,1e-05,2.30885]
[1778873093062,31.86,79107.2,0.1,0.01133,1e-05,2.30995]
[1778873098097,31.86,79104.93,0.1,0.0113,1e-05,2.30507]
[1778873104138,31.86,79105.9,0.1,0.01132,1e-05,2.30715]
[1778873109177,31.86,79105.74,0.1,0.01131,1e-05,2.30681]
[1778873114213,31.86,79101.02,0.1,0.01126,1e-05,2.29667]
[1778873119249,31.86,79106.8,0.1,0.01133,1e-05,2.30909]
[1778873124289,31.87,79110.82,0.1,0.01139,1e-05,2.3201]
[1778873129318,31.88,79110.03,0.1,0.01139,1e-05,2.32128]
[1778873134354,31.88,79109.71,0.1,0.0114,1e-05,2.322]
[1778873139390,31.89,79109.43,0.1,0.0114,1e-05,2.32197]
[1778873144427,31.89,79111.44,0.1,0.01142,1e-05,2.32632]
[1778873149463,31.89,79110.54,0.1,0.01141,1e-05,2.32437]
[1778873154497,31.89,79099.04,0.1,0.01128,1e-05,2.29959]
[1778873159532,31.89,79095.3,0.1,0.01123,1e-05,2.29158]
[1778873164569,31.89,79097.78,0.1,0.01126,1e-05,2.29689]
[1778873170610,31.89,79100.43,0.1,0.01129,1e-05,2.30257]
[1778873175751,31.89,79101.28,0.1,0.0113,1e-05,2.3044]
[1778873181686,31.89,79102.28,0.1,0.01131,1e-05,2.30655]
[1778873186731,31.89,79102.53,0.1,0.01132,1e-05,2.30709]
[1778873188735,31.89,79085.66,0.1,0.01112,1e-05,2.27102]
[1778873191756,31.89,79076.41,0.1,0.011,1e-05,2.25004]
[1778873196791,31.89,79083.01,0.1,0.01108,1e-05,2.26399]
[1778873201826,31.89,79088.75,0.1,0.01115,1e-05,2.27618]
[1778873206861,31.89,79094.18,0.1,0.01121,1e-05,2.28776]
[1778873211897,31.89,79097.87,0.1,0.01125,1e-05,2.29566]
[1778873216035,31.89,79085.27,0.1,0.01111,1e-05,2.26878]
[1778873221965,31.89,79085.59,0.1,0.01111,1e-05,2.26946]
[1778873227001,31.89,79089.67,0.1,0.01116,1e-05,2.27814]
[1778873231029,31.89,79079.26,0.1,0.01103,1e-05,2.25605]
[1778873236175,31.89,79079.05,0.1,0.01104,1e-05,2.25763]
[1778873242108,31.9,79081.42,0.1,0.01109,1e-05,2.26663]
[1778873247145,31.9,79080.54,0.1,0.01109,1e-05,2.26542]
[1778873252179,31.9,79082.87,0.1,0.01111,1e-05,2.26895]
[1778873257214,31.9,79082.23,0.1,0.0111,1e-05,2.26759]
[1778873262249,31.91,79074.15,0.1,0.01101,1e-05,2.25183]
[1778873267284,31.92,79075.5,0.1,0.01105,1e-05,2.25805]
[1778873270305,31.92,79085.46,0.1,0.01118,1e-05,2.28112]
[1778873276459,31.93,79089.37,0.1,0.01124,1e-05,2.29257]
[1778873282392,31.93,79091.34,0.1,0.01126,1e-05,2.29679]
[1778873287424,31.93,79092.07,0.1,0.01127,1e-05,2.29835]
[1778873292460,31.93,79093.14,0.1,0.01128,1e-05,2.30065]
[1778873297494,31.93,79095.07,0.1,0.01131,1e-05,2.30479]
[1778873302535,31.93,79087.42,0.1,0.01122,1e-05,2.28841]
[1778873307567,31.93,79087.34,0.1,0.01122,1e-05,2.28824]
[1778873312602,31.93,79098.05,0.1,0.01134,1e-05,2.30977]
[1778873318643,31.93,79094.95,0.1,0.0113,1e-05,2.30311]
[1778873323678,31.93,79096.52,0.1,0.01132,1e-05,2.30648]
[1778873328766,31.93,79097.17,0.1,0.01133,1e-05,2.30787]
[1778873333801,31.93,79097.43,0.1,0.01133,1e-05,2.30843]
[1778873338835,31.93,79098.91,0.1,0.01135,1e-05,2.31162]
[1778873343876,31.93,79104.67,0.1,0.01142,1e-05,2.32404]
[1778873348908,31.93,79111.78,0.1,0.0115,1e-05,2.33945]
[1778873353947,31.93,79102.86,0.1,0.01139,1e-05,2.32013]
[1778873358979,31.93,79098.86,0.1,0.01135,1e-05,2.31151]
[1778873364014,31.93,79099.54,0.1,0.01135,1e-05,2.31297]
[1778873369049,31.93,79092.45,0.1,0.01127,1e-05,2.29774]
[1778873374084,31.93,79091.22,0.1,0.01125,1e-05,2.29369]
[1778873377173,31.93,79065.46,0.1,0.01095,1e-05,2.23911]
[1778873383152,31.93,79067.13,0.1,0.01096,1e-05,2.24262]
[1778873388187,31.93,79067.79,0.1,0.01098,1e-05,2.24466]
[1778873393223,31.94,79065.89,0.1,0.01097,1e-05,2.24393]
[1778873398259,31.95,79067.38,0.1,0.01101,1e-05,2.25025]
[1778873403294,31.96,79069.1,0.1,0.01104,1e-05,2.25695]
[1778873407391,31.96,79080.39,0.1,0.01119,1e-05,2.28332]
[1778873413367,31.97,79079.66,0.1,0.0112,1e-05,2.2852]
[1778873418402,31.98,79089.3,0.1,0.01133,1e-05,2.30855]
[1778873423437,31.99,79096.27,0.1,0.01143,1e-05,2.3262]
[1778873428472,31.99,79100.33,0.1,0.01149,1e-05,2.33749]
[1778873433511,32.0,79104.74,0.1,0.01155,1e-05,2.34714]
[1778873438546,32.0,79105.48,0.1,0.01156,1e-05,2.34875]
[1778873443581,32.0,79104.5,0.1,0.01155,1e-05,2.34662]
[1778873448617,32.0,79110.65,0.1,0.01162,1e-05,2.36002]
[1778873453652,32.0,79115.01,0.1,0.01167,1e-05,2.36956]
[1778873458687,32.0,79119.12,0.1,0.01173,1e-05,2.37858]
[1778873463724,32.0,79132.71,0.1,0.01189,1e-05,2.4086]
[1778873468756,32.0,79132.48,0.1,0.01189,1e-05,2.40809]
[1778873473793,32.0,79127.43,0.1,0.01184,1e-05,2.39813]
[1778873478826,32.0,79130.3,0.1,0.01188,1e-05,2.4064]
[1778873483861,32.01,79131.64,0.1,0.01191,1e-05,2.41125]
[1778873488896,32.01,79133.27,0.1,0.01194,1e-05,2.4167]
[1778873493932,32.02,79135.83,0.1,0.01198,1e-05,2.42277]
[1778873498967,32.02,79136.69,0.1,0.01199,1e-05,2.42615]
[1778873504002,32.02,79134.99,0.1,0.01197,1e-05,2.42236]
[1778873509037,32.02,79133.36,0.1,0.01195,1e-05,2.41873]
[1778873514072,32.02,79125.91,0.1,0.01186,1e-05,2.40219]
[1778873521122,32.02,79122.71,0.1,0.01182,1e-05,2.39512]
[1778873526157,32.03,79113.87,0.1,0.01172,1e-05,2.3773]
[1778873531192,32.03,79107.36,0.1,0.01165,1e-05,2.36526]
[1778873537236,32.04,79103.52,0.1,0.01162,1e-05,2.3596]
[1778873542272,32.05,79105.27,0.1,0.01166,1e-05,2.36567]
[1778873547307,32.05,79107.56,0.1,0.0117,1e-05,2.37287]
[1778873552342,32.05,79106.77,0.1,0.01168,1e-05,2.37012]
[1778873557377,32.05,79105.18,0.1,0.01167,1e-05,2.36754]
[1778873562411,32.06,79104.23,0.1,0.01167,1e-05,2.36768]
[1778873567453,32.07,79090.27,0.1,0.01151,1e-05,2.33953]
[1778873572484,32.07,79089.71,0.1,0.01152,1e-05,2.34078]
[1778873577520,32.08,79091.8,0.1,0.01155,1e-05,2.34725]
[1778873582554,32.08,79087.82,0.1,0.01151,1e-05,2.33862]
[1778873587589,32.08,79089.46,0.1,0.01153,1e-05,2.34217]
[1778873592624,32.08,79092.56,0.1,0.01156,1e-05,2.3489]
[1778873597660,32.08,79096.57,0.1,0.01161,1e-05,2.35762]
[1778873602694,32.08,79092.63,0.1,0.01156,1e-05,2.34905]
[1778873603701,32.08,79082.48,0.1,0.01144,1e-05,2.32709]
[1778873608808,32.08,79069.98,0.1,0.01129,1e-05,2.30027]
[1778873614779,32.08,79065.29,0.1,0.01123,1e-05,2.28886]
[1778873619814,32.08,79070.52,0.1,0.0113,1e-05,2.30169]
[1778873624848,32.09,79075.55,0.1,0.01138,1e-05,2.31517]
[1778873629887,32.1,79076.23,0.1,0.0114,1e-05,2.31925]
[1778873634922,32.1,79072.26,0.1,0.01137,1e-05,2.31384]
[1778873639957,32.11,79068.93,0.1,0.01134,1e-05,2.30879]
[1778873644992,32.12,79068.43,0.1,0.01135,1e-05,2.31088]
[1778873650028,32.13,79068.46,0.1,0.01137,1e-05,2.31354]
[1778873655063,32.13,79074.64,0.1,0.01146,1e-05,2.32935]
[1778873658084,32.14,79086.28,0.1,0.01161,1e-05,2.35593]
[1778873663119,32.14,79090.14,0.1,0.01167,1e-05,2.36651]
[1778873668153,32.15,79093.39,0.1,0.01172,1e-05,2.37573]
[1778873673189,32.15,79100.25,0.1,0.01181,1e-05,2.39138]
[1778873678224,32.16,79101.1,0.1,0.01183,1e-05,2.39523]
[1778873683259,32.16,79100.5,0.1,0.01183,1e-05,2.39589]
[1778873688294,32.17,79101.27,0.1,0.01185,1e-05,2.39955]
[1778873693329,32.17,79099.16,0.1,0.01184,1e-05,2.39687]
[1778873698364,32.18,79100.84,0.1,0.01187,1e-05,2.40251]
[1778873703404,32.18,79103.39,0.1,0.01191,1e-05,2.41002]
[1778873708437,32.19,79097.33,0.1,0.01185,1e-05,2.3985]
[1778873713472,32.19,79091.04,0.1,0.01178,1e-05,2.38659]
[1778873718513,32.2,79084.73,0.1,0.01172,1e-05,2.3749]
[1778873723542,32.2,79076.98,0.1,0.01163,1e-05,2.36017]
[1778873728577,32.21,79077.64,0.1,0.01165,1e-05,2.36392]
[1778873733615,32.22,79075.46,0.1,0.01163,1e-05,2.36001]
[1778873735629,32.22,79060.96,0.1,0.01146,1e-05,2.32965]
[1778873738650,32.22,79045.95,0.1,0.01129,1e-05,2.29914]
[1778873743687,32.23,79042.86,0.1,0.01127,1e-05,2.29538]
[1778873748724,32.24,79044.22,0.1,0.0113,1e-05,2.301]
[1778873753756,32.24,79049.83,0.1,0.01139,1e-05,2.3156]
[1778873758792,32.25,79055.63,0.1,0.01147,1e-05,2.33055]
[1778873762820,32.26,79066.28,0.1,0.01161,1e-05,2.35542]
[1778873766848,32.26,79077.42,0.1,0.01176,1e-05,2.38138]
[1778873771883,32.26,79076.71,0.1,0.01176,1e-05,2.38184]
[1778873776918,32.27,79079.51,0.1,0.0118,1e-05,2.38996]
[1778873781955,32.28,79079.24,0.1,0.01181,1e-05,2.39133]
[1778873786989,32.28,79083.53,0.1,0.01188,1e-05,2.40264]
[1778873792025,32.28,79093.97,0.1,0.01201,1e-05,2.426]
[1778873797065,32.29,79099.86,0.1,0.01209,1e-05,2.44068]
[1778873802102,32.29,79098.83,0.1,0.01209,1e-05,2.44023]
[1778873807135,32.3,79104.32,0.1,0.01217,1e-05,2.45395]
[1778873813177,32.3,79097.43,0.1,0.01209,1e-05,2.44036]
[1778873818211,32.31,79097.14,0.1,0.01209,1e-05,2.4412]
[1778873823246,32.31,79098.08,0.1,0.01211,1e-05,2.44475]
[1778873828282,32.31,79098.14,0.1,0.01212,1e-05,2.44546]
[1778873830365,32.31,79108.81,0.1,0.01225,1e-05,2.46932]
[1778873836340,32.31,79106.53,0.1,0.01222,1e-05,2.4642]
[1778873843388,32.31,79103.21,0.1,0.01218,1e-05,2.45677]
[1778873848422,32.31,79106.01,0.1,0.01222,1e-05,2.46304]
[1778873853457,32.31,79109.64,0.1,0.01226,1e-05,2.46969]
[1778873859502,32.31,79110.23,0.1,0.01226,1e-05,2.47101]
[1778873864535,32.31,79111.55,0.1,0.01228,1e-05,2.47398]
[1778873869570,32.31,79112.06,0.1,0.01229,1e-05,2.47513]
[1778873875613,32.31,79109.9,0.1,0.01226,1e-05,2.47027]
[1778873880716,32.31,79107.27,0.1,0.01223,1e-05,2.46437]
[1778873886693,32.31,79109.07,0.1,0.01225,1e-05,2.46841]
[1778873891726,32.31,79104.04,0.1,0.01219,1e-05,2.45714]
[1778873896761,32.31,79108.92,0.1,0.01225,1e-05,2.46807]
[1778873901797,32.31,79110.73,0.1,0.01227,1e-05,2.47214]
[1778873906832,32.31,79112.28,0.1,0.01229,1e-05,2.47562]
[1778873911867,32.31,79113.04,0.1,0.01229,1e-05,2.47583]
[1778873916901,32.31,79115.74,0.1,0.01233,1e-05,2.48191]
[1778873921936,32.31,79117.92,0.1,0.01235,1e-05,2.48683]
[1778873926971,32.31,79118.11,0.1,0.01236,1e-05,2.48726]
[1778873932012,32.31,79116.27,0.1,0.01233,1e-05,2.48311]
[1778873937054,32.31,79103.42,0.1,0.01218,1e-05,2.45518]
[1778873942088,32.32,79095.02,0.1,0.01208,1e-05,2.43759]
[1778873948133,32.32,79099.17,0.1,0.01213,1e-05,2.44683]
[1778873953171,32.32,79099.53,0.1,0.01213,1e-05,2.44763]
[1778873958204,32.32,79111.91,0.1,0.01229,1e-05,2.47535]
[1778873963239,32.32,79114.36,0.1,0.01232,1e-05,2.48087]
[1778873968274,32.32,79117.5,0.1,0.01237,1e-05,2.48903]
[1778873974375,32.32,79116.23,0.1,0.01235,1e-05,2.48585]
[1778873980361,32.33,79111.62,0.1,0.0123,1e-05,2.47664]
[1778873985397,32.33,79114.95,0.1,0.01235,1e-05,2.48506]
[1778873990432,32.33,79110.34,0.1,0.01229,1e-05,2.47556]
[1778873995467,32.33,79112.39,0.1,0.01232,1e-05,2.481]
[1778874000502,32.33,79108.95,0.1,0.01228,1e-05,2.47406]
[1778874006543,32.34,79105.53,0.1,0.01225,1e-05,2.46743]
[1778874011579,32.34,79105.73,0.1,0.01225,1e-05,2.46871]
[1778874014655,32.34,79090.51,0.1,0.01207,1e-05,2.43524]
[1778874020642,32.34,79085.04,0.1,0.01201,1e-05,2.42455]
[1778874025677,32.35,79086.19,0.1,0.01203,1e-05,2.4284]
[1778874030712,32.35,79086.8,0.1,0.01204,1e-05,2.43108]
[1778874034797,32.35,79077.52,0.1,0.01193,1e-05,2.41021]
[1778874040783,32.36,79073.34,0.1,0.01189,1e-05,2.40293]
[1778874045819,32.36,79075.36,0.1,0.01192,1e-05,2.40905]
[1778874050853,32.37,79062.29,0.1,0.01177,1e-05,2.38209]
[1778874055888,32.37,79063.08,0.1,0.01179,1e-05,2.38574]
[1778874060923,32.38,79069.35,0.1,0.01188,1e-05,2.40121]
[1778874065015,32.38,79083.05,0.1,0.01205,1e-05,2.43272]
[1778874070996,32.38,79087.86,0.1,0.01212,1e-05,2.44503]
[1778874076033,32.39,79087.96,0.1,0.01213,1e-05,2.44654]
[1778874081068,32.39,79097.55,0.1,0.01226,1e-05,2.46916]
[1778874086103,32.39,79101.25,0.1,0.01231,1e-05,2.47855]
[1778874091138,32.4,79100.79,0.1,0.01231,1e-05,2.47706]
[1778874096174,32.4,79101.26,0.1,0.01232,1e-05,2.4792]
[1778874101208,32.4,79102.22,0.1,0.01234,1e-05,2.48248]
[1778874106243,32.4,79101.51,0.1,0.01233,1e-05,2.48088]
[1778874111283,32.4,79102.29,0.1,0.01234,1e-05,2.48263]
[1778874116318,32.4,79102.1,0.1,0.01233,1e-05,2.48221]
[1778874121353,32.4,79102.36,0.1,0.01234,1e-05,2.48279]
[1778874126388,32.4,79108.63,0.1,0.01242,1e-05,2.49693]
[1778874131424,32.4,79111.86,0.1,0.01246,1e-05,2.50424]
[1778874136461,32.4,79104.23,0.1,0.01236,1e-05,2.487]
[1778874141498,32.4,79104.56,0.1,0.01237,1e-05,2.48775]
[1778874146532,32.4,79103.88,0.1,0.01236,1e-05,2.48621]
[1778874151567,32.4,79102.05,0.1,0.01233,1e-05,2.48059]
[1778874155649,32.4,79090.73,0.1,0.01218,1e-05,2.45525]
[1778874161637,32.4,79084.39,0.1,0.0121,1e-05,2.44114]
[1778874166672,32.4,79084.32,0.1,0.0121,1e-05,2.44099]
[1778874171707,32.4,79077.62,0.1,0.01202,1e-05,2.42615]
[1778874176743,32.4,79072.72,0.1,0.01196,1e-05,2.41534]
[1778874181778,32.4,79073.0,0.1,0.01196,1e-05,2.41596]
[1778874186814,32.4,79071.2,0.1,0.01194,1e-05,2.412]
[1778874190840,32.41,79060.54,0.1,0.01182,1e-05,2.39009]
[1778874193862,32.41,79043.42,0.1,0.01162,1e-05,2.35409]
[1778874198896,32.41,79049.58,0.1,0.0117,1e-05,2.36917]
[1778874202924,32.42,79059.99,0.1,0.01184,1e-05,2.39339]
[1778874207971,32.42,79061.0,0.1,0.01186,1e-05,2.39743]
[1778874212996,32.43,79061.41,0.1,0.01187,1e-05,2.39862]
[1778874218032,32.43,79056.58,0.1,0.01182,1e-05,2.38985]
[1778874223066,32.44,79062.99,0.1,0.01191,1e-05,2.40561]
[1778874228103,32.44,79072.29,0.1,0.01203,1e-05,2.42766]
[1778874233139,32.44,79071.88,0.1,0.01203,1e-05,2.42831]
[1778874238175,32.45,79076.46,0.1,0.0121,1e-05,2.43997]
[1778874244218,32.45,79077.95,0.1,0.01213,1e-05,2.44499]
[1778874249253,32.46,79077.32,0.1,0.01213,1e-05,2.44502]
[1778874254288,32.46,79080.39,0.1,0.01218,1e-05,2.45321]
[1778874260332,32.46,79079.28,0.1,0.01217,1e-05,2.45233]
[1778874265367,32.47,79079.68,0.1,0.01218,1e-05,2.45453]
[1778874270403,32.47,79079.5,0.1,0.01219,1e-05,2.45542]
[1778874275437,32.47,79081.19,0.1,0.01221,1e-05,2.45897]
[1778874280473,32.48,79080.35,0.1,0.01221,1e-05,2.45834]
[1778874285510,32.48,79079.77,0.1,0.01221,1e-05,2.45829]
[1778874290544,32.48,79072.48,0.1,0.01212,1e-05,2.44343]
[1778874296648,32.49,79074.01,0.1,0.01215,1e-05,2.44868]
[1778874302629,32.49,79074.13,0.1,0.01216,1e-05,2.45027]
[1778874304646,32.49,79090.4,0.1,0.01237,1e-05,2.48732]
[1778874308673,32.49,79102.59,0.1,0.01253,1e-05,2.51549]
[1778874313705,32.5,79094.46,0.1,0.01243,1e-05,2.49791]
[1778874318743,32.5,79092.66,0.1,0.01241,1e-05,2.4948]
[1778874323777,32.5,79082.88,0.1,0.01229,1e-05,2.47387]
[1778874328814,32.5,79085.37,0.1,0.01233,1e-05,2.48054]
[1778874333848,32.51,79085.35,0.1,0.01233,1e-05,2.48007]
[1778874338882,32.51,79084.54,0.1,0.01233,1e-05,2.47933]
[1778874343918,32.51,79083.22,0.1,0.01232,1e-05,2.47745]
[1778874348951,32.52,79081.63,0.1,0.0123,1e-05,2.47498]
[1778874353987,32.52,79080.95,0.1,0.0123,1e-05,2.47455]
[1778874359022,32.52,79079.59,0.1,0.01229,1e-05,2.47261]
[1778874364059,32.52,79076.04,0.1,0.01225,1e-05,2.46584]
[1778874369092,32.53,79075.95,0.1,0.01226,1e-05,2.46678]
[1778874374128,32.53,79075.75,0.1,0.01226,1e-05,2.46747]
[1778874379162,32.53,79071.2,0.1,0.01221,1e-05,2.45852]
[1778874384197,32.54,79070.66,0.1,0.01221,1e-05,2.45854]
[1778874389232,32.54,79071.57,0.1,0.01223,1e-05,2.46178]
[1778874394267,32.54,79068.99,0.1,0.0122,1e-05,2.45577]
[1778874399304,32.55,79066.37,0.1,0.01217,1e-05,2.4512]
[1778874406352,32.55,79068.41,0.1,0.01221,1e-05,2.45752]
[1778874412394,32.55,79071.11,0.1,0.01225,1e-05,2.46502]
[1778874417501,32.56,79075.05,0.1,0.01231,1e-05,2.47498]
[1778874423478,32.56,79085.17,0.1,0.01244,1e-05,2.49898]
[1778874428516,32.56,79085.68,0.1,0.01245,1e-05,2.50103]
[1778874433549,32.57,79079.67,0.1,0.01238,1e-05,2.48839]
[1778874438584,32.57,79076.49,0.1,0.01235,1e-05,2.48231]
[1778874441605,32.57,79086.57,0.1,0.01248,1e-05,2.50553]
[1778874446641,32.57,79086.77,0.1,0.01249,1e-05,2.50677]
[1778874451684,32.57,79092.04,0.1,0.01255,1e-05,2.51793]
[1778874456728,32.57,79103.77,0.1,0.01271,1e-05,2.54525]
[1778874461762,32.58,79108.97,0.1,0.01278,1e-05,2.55749]
[1778874466796,32.58,79108.37,0.1,0.01277,1e-05,2.55642]
[1778874471832,32.58,79109.33,0.1,0.01278,1e-05,2.5589]
[1778874476867,32.58,79100.7,0.1,0.01267,1e-05,2.53942]
[1778874481902,32.58,79099.7,0.1,0.01266,1e-05,2.53757]
[1778874486937,32.58,79100.23,0.1,0.01267,1e-05,2.53927]
[1778874491972,32.58,79099.68,0.1,0.01267,1e-05,2.53858]
[1778874497007,32.58,79099.99,0.1,0.01267,1e-05,2.53929]
[1778874502042,32.58,79099.75,0.1,0.01267,1e-05,2.53874]
[1778874507079,32.58,79099.58,0.1,0.01267,1e-05,2.53836]
[1778874512115,32.58,79099.33,0.1,0.01266,1e-05,2.53626]
[1778874515146,32.58,79086.5,0.1,0.01249,1e-05,2.50718]
[1778874520176,32.58,79086.17,0.1,0.01249,1e-05,2.50643]
[1778874525211,32.58,79089.5,0.1,0.01253,1e-05,2.51395]
[1778874530245,32.58,79095.4,0.1,0.01261,1e-05,2.52732]
[1778874535280,32.58,79098.21,0.1,0.01264,1e-05,2.53371]
[1778874540317,32.58,79107.9,0.1,0.01277,1e-05,2.55584]
[1778874543451,32.58,79115.0,0.1,0.01286,1e-05,2.57215]
[1778874543454,32.58,79119.3,0.1,0.01292,1e-05,2.58206]
[1778874549379,32.58,79125.37,0.1,0.013,1e-05,2.59611]
[1778874554414,32.58,79131.18,0.1,0.01307,1e-05,2.60962]
[1778874559448,32.58,79132.1,0.1,0.01309,1e-05,2.61176]
[1778874562583,32.58,79133.45,0.1,0.0131,1e-05,2.61491]
[1778874562666,32.58,79139.03,0.1,0.01318,1e-05,2.62796]
[1778874564450,32.58,79139.03,0.1,0.01318,1e-05,2.62796]
[1778874564545,32.58,79141.81,0.1,0.01322,1e-05,2.63447]
[1778874570526,32.58,79140.91,0.1,0.0132,1e-05,2.63236]
[1778874575562,32.58,79142.51,0.1,0.01322,1e-05,2.63455]
[1778874578819,32.58,79135.28,0.1,0.01312,1e-05,2.61763]
[1778874578920,32.58,79134.73,0.1,0.01311,1e-05,2.61634]
[1778874584624,32.58,79135.47,0.1,0.01312,1e-05,2.61807]
[1778874589659,32.58,79137.19,0.1,0.01315,1e-05,2.62209]
[1778874594695,32.58,79136.23,0.1,0.01313,1e-05,2.61984]
[1778874599730,32.58,79137.02,0.1,0.01314,1e-05,2.62169]
[1778874601745,32.58,79120.68,0.1,0.01293,1e-05,2.58371]
[1778874603758,32.58,79109.35,0.1,0.01278,1e-05,2.55763]
[1778874608844,32.58,79102.98,0.1,0.0127,1e-05,2.54315]
[1778874614836,32.58,79113.86,0.1,0.01284,1e-05,2.56808]
[1778874619871,32.58,79114.33,0.1,0.01284,1e-05,2.56916]
[1778874624906,32.58,79122.0,0.1,0.01295,1e-05,2.58686]
[1778874630948,32.58,79120.14,0.1,0.01292,1e-05,2.58259]
[1778874635985,32.58,79125.41,0.1,0.01298,1e-05,2.59333]
[1778874641020,32.58,79130.92,0.1,0.01306,1e-05,2.60608]
[1778874646055,32.58,79126.34,0.1,0.013,1e-05,2.59536]
[1778874651090,32.58,79129.07,0.1,0.01303,1e-05,2.60176]
[1778874656125,32.58,79120.21,0.1,0.01292,1e-05,2.58138]
[1778874661159,32.58,79117.55,0.1,0.01288,1e-05,2.57539]
[1778874663175,32.58,79100.21,0.1,0.01266,1e-05,2.53585]
[1778874668210,32.58,79098.34,0.1,0.01264,1e-05,2.53205]
[1778874673244,32.59,79101.62,0.1,0.01268,1e-05,2.54005]
[1778874678280,32.59,79102.78,0.1,0.0127,1e-05,2.5429]
[1778874683317,32.59,79101.46,0.1,0.01268,1e-05,2.53989]
[1778874688350,32.59,79103.56,0.1,0.01271,1e-05,2.54468]
[1778874692379,32.59,79118.5,0.1,0.01289,1e-05,2.57743]
[1778874694542,32.59,79121.42,0.1,0.01293,1e-05,2.58418]
[1778874694573,32.59,79128.87,0.1,0.01303,1e-05,2.60144]
[1778874699068,32.59,79129.01,0.1,0.01303,1e-05,2.60177]
[1778874699140,32.59,79124.44,0.1,0.01297,1e-05,2.59116]
[1778874704463,32.59,79123.97,0.1,0.01297,1e-05,2.59007]
[1778874709552,32.59,79125.3,0.1,0.01298,1e-05,2.59316]
[1778874715540,32.59,79127.0,0.1,0.01301,1e-05,2.5971]
[1778874720577,32.59,79130.01,0.1,0.01305,1e-05,2.60409]
[1778874723596,32.59,79119.67,0.1,0.01291,1e-05,2.58013]
[1778874728644,32.59,79117.14,0.1,0.01288,1e-05,2.5743]
[1778874733679,32.59,79111.63,0.1,0.0128,1e-05,2.56162]
[1778874738714,32.59,79108.56,0.1,0.01276,1e-05,2.55458]
[1778874743751,32.59,79107.35,0.1,0.01275,1e-05,2.55181]
[1778874746770,32.59,79117.81,0.1,0.01289,1e-05,2.57584]
[1778874751806,32.59,79120.25,0.1,0.01291,1e-05,2.57993]
[1778874756840,32.59,79117.74,0.1,0.01288,1e-05,2.57414]
[1778874761876,32.59,79113.26,0.1,0.01282,1e-05,2.56383]
[1778874766911,32.59,79112.83,0.1,0.01281,1e-05,2.56284]
[1778874771945,32.59,79120.13,0.1,0.01291,1e-05,2.57965]
[1778874776980,32.59,79122.37,0.1,0.01294,1e-05,2.58483]
[1778874782015,32.59,79121.39,0.1,0.01293,1e-05,2.58256]
[1778874787050,32.59,79121.28,0.1,0.01292,1e-05,2.58231]
[1778874792085,32.59,79120.84,0.1,0.01292,1e-05,2.58129]
[1778874797120,32.59,79120.7,0.1,0.01292,1e-05,2.58097]
[1778874802155,32.59,79127.35,0.1,0.013,1e-05,2.59637]
[1778874807194,32.59,79136.39,0.1,0.01312,1e-05,2.61723]
[1778874810262,32.59,79126.3,0.1,0.01299,1e-05,2.59365]
[1778874816255,32.59,79130.22,0.1,0.01303,1e-05,2.60117]
[1778874821290,32.59,79132.34,0.1,0.01306,1e-05,2.60605]
[1778874826326,32.59,79124.16,0.1,0.01295,1e-05,2.58716]
[1778874827331,32.59,79112.98,0.1,0.01281,1e-05,2.56142]
[1778874832367,32.59,79100.06,0.1,0.01264,1e-05,2.53237]
[1778874837401,32.59,79092.1,0.1,0.01254,1e-05,2.51467]
[1778874841431,32.59,79078.82,0.1,0.01237,1e-05,2.48477]
[1778874842439,32.59,79065.17,0.1,0.0122,1e-05,2.45433]
[1778874847474,32.59,79078.38,0.1,0.01237,1e-05,2.48426]
[1778874852511,32.59,79083.28,0.1,0.01244,1e-05,2.49637]
[1778874857545,32.59,79082.64,0.1,0.01243,1e-05,2.49583]
[1778874862579,32.6,79089.47,0.1,0.01253,1e-05,2.51295]
[1778874867615,32.6,79094.19,0.1,0.0126,1e-05,2.52463]
[1778874872650,32.6,79096.66,0.1,0.01262,1e-05,2.52871]
[1778874877685,32.6,79100.47,0.1,0.01267,1e-05,2.53738]
[1778874882721,32.6,79099.06,0.1,0.01265,1e-05,2.53417]
[1778874887757,32.6,79097.18,0.1,0.01263,1e-05,2.52989]
[1778874892794,32.6,79094.37,0.1,0.01259,1e-05,2.52351]
[1778874897826,32.6,79091.01,0.1,0.01255,1e-05,2.5159]
[1778874902862,32.6,79088.2,0.1,0.01251,1e-05,2.50955]
[1778874907896,32.6,79079.69,0.1,0.0124,1e-05,2.49039]
[1778874912932,32.6,79083.84,0.1,0.01246,1e-05,2.49972]
[1778874917968,32.6,79091.03,0.1,0.01255,1e-05,2.51595]
[1778874923003,32.6,79090.38,0.1,0.01254,1e-05,2.51448]
[1778874928040,32.6,79082.73,0.1,0.01244,1e-05,2.49722]
[1778874933076,32.6,79083.91,0.1,0.01245,1e-05,2.49837]
[1778874938109,32.6,79081.96,0.1,0.01243,1e-05,2.49398]
[1778874943145,32.6,79084.06,0.1,0.01245,1e-05,2.4987]
[1778874948179,32.6,79092.2,0.1,0.01256,1e-05,2.51708]
[1778874953215,32.6,79100.31,0.1,0.01266,1e-05,2.53549]
[1778874958251,32.6,79103.27,0.1,0.0127,1e-05,2.54223]
[1778874961338,32.6,79091.58,0.1,0.01255,1e-05,2.51567]
[1778874967314,32.6,79100.32,0.1,0.01266,1e-05,2.53551]
[1778874972349,32.6,79097.71,0.1,0.01263,1e-05,2.52957]
[1778874976378,32.6,79085.63,0.1,0.01247,1e-05,2.50224]
[1778874981485,32.6,79081.36,0.1,0.01242,1e-05,2.49263]
[1778874987454,32.6,79086.08,0.1,0.01248,1e-05,2.50325]
[1778874992490,32.6,79083.35,0.1,0.01244,1e-05,2.49559]
[1778874997526,32.6,79085.84,0.1,0.01247,1e-05,2.5012]
[1778875002559,32.6,79085.15,0.1,0.01246,1e-05,2.49964]
[1778875007594,32.6,79088.66,0.1,0.0125,1e-05,2.50756]
[1778875012630,32.6,79090.8,0.1,0.01253,1e-05,2.51239]
[1778875018682,32.6,79096.62,0.1,0.01261,1e-05,2.52557]
[1778875023708,32.6,79100.58,0.1,0.01266,1e-05,2.53457]
[1778875028744,32.6,79098.51,0.1,0.01263,1e-05,2.52987]
[1778875033778,32.6,79096.55,0.1,0.01261,1e-05,2.52541]
[1778875038815,32.6,79097.65,0.1,0.01262,1e-05,2.52791]
[1778875043851,32.6,79098.31,0.1,0.01263,1e-05,2.52941]
[1778875048883,32.6,79099.16,0.1,0.01264,1e-05,2.53134]
[1778875053918,32.6,79099.6,0.1,0.01264,1e-05,2.53082]
[1778875058953,32.6,79104.8,0.1,0.01271,1e-05,2.54266]
[1778875063988,32.6,79105.08,0.1,0.01271,1e-05,2.5433]
[1778875069031,32.6,79109.32,0.1,0.01276,1e-05,2.553]
[1778875074063,32.6,79104.82,0.1,0.01271,1e-05,2.54271]
[1778875079126,32.6,79103.37,0.1,0.01269,1e-05,2.5394]
[1778875084161,32.6,79093.45,0.1,0.01256,1e-05,2.51687]
[1778875089197,32.6,79094.98,0.1,0.01258,1e-05,2.52033]
[1778875094231,32.6,79095.33,0.1,0.01258,1e-05,2.52113]
[1778875099266,32.6,79093.39,0.1,0.01256,1e-05,2.51673]
[1778875104301,32.6,79092.95,0.1,0.01255,1e-05,2.51573]
[1778875109336,32.6,79092.69,0.1,0.01255,1e-05,2.51515]
[1778875114371,32.6,79093.05,0.1,0.01255,1e-05,2.51444]
[1778875119406,32.6,79094.34,0.1,0.01256,1e-05,2.51736]
[1778875124441,32.6,79103.14,0.1,0.01268,1e-05,2.53735]
[1778875129476,32.6,79105.46,0.1,0.01271,1e-05,2.54264]
[1778875134511,32.6,79105.13,0.1,0.0127,1e-05,2.54189]
[1778875139547,32.6,79108.94,0.1,0.01275,1e-05,2.55059]
[1778875144582,32.6,79113.06,0.1,0.01281,1e-05,2.56003]
[1778875149617,32.6,79111.6,0.1,0.01279,1e-05,2.55668]
[1778875154652,32.6,79103.64,0.1,0.01268,1e-05,2.53849]
[1778875159689,32.6,79103.8,0.1,0.01268,1e-05,2.53885]
[1778875164724,32.6,79107.5,0.1,0.01273,1e-05,2.5473]
[1778875169760,32.6,79108.45,0.1,0.01275,1e-05,2.54947]
[1778875174794,32.6,79105.98,0.1,0.01271,1e-05,2.5423]
[1778875179830,32.6,79099.51,0.1,0.01262,1e-05,2.52757]
[1778875184864,32.6,79094.66,0.1,0.01256,1e-05,2.51657]
[1778875189903,32.6,79103.1,0.1,0.01267,1e-05,2.53573]
[1778875192981,32.6,79082.56,0.1,0.0124,1e-05,2.48929]
[1778875198970,32.6,79090.13,0.1,0.0125,1e-05,2.50633]
[1778875203066,32.6,79116.12,0.1,0.01284,1e-05,2.56552]
[1778875209053,32.6,79125.07,0.1,0.01296,1e-05,2.58616]
[1778875214088,32.6,79125.18,0.1,0.01296,1e-05,2.58641]
[1778875219126,32.6,79131.22,0.1,0.01304,1e-05,2.60042]
[1778875224157,32.6,79131.12,0.1,0.01304,1e-05,2.60019]
[1778875229193,32.6,79130.38,0.1,0.01303,1e-05,2.59847]
[1778875233277,32.6,79145.49,0.1,0.01322,1e-05,2.63217]
[1778875239264,32.6,79144.12,0.1,0.0132,1e-05,2.62896]
[1778875243346,32.6,79154.24,0.1,0.01334,1e-05,2.65276]
[1778875249335,32.6,79152.32,0.1,0.01331,1e-05,2.64823]
[1778875253438,32.6,79149.19,0.1,0.01327,1e-05,2.64086]
[1778875253449,32.6,79149.6,0.1,0.01328,1e-05,2.64183]
[1778875256175,32.6,79149.73,0.1,0.01328,1e-05,2.64213]
[1778875256383,32.6,79149.39,0.1,0.01327,1e-05,2.64133]
[1778875261432,32.6,79147.07,0.1,0.01324,1e-05,2.63588]
[1778875267465,32.6,79150.11,0.1,0.01328,1e-05,2.64303]
[1778875272500,32.6,79155.77,0.1,0.01336,1e-05,2.65637]
[1778875276528,32.6,79145.34,0.1,0.01322,1e-05,2.63182]
[1778875281563,32.6,79143.4,0.1,0.01319,1e-05,2.62727]
[1778875283642,32.6,79156.54,0.1,0.01337,1e-05,2.65819]
[1778875289619,32.6,79160.71,0.1,0.01343,1e-05,2.66807]
[1778875291635,32.6,79148.69,0.1,0.01326,1e-05,2.63812]
[1778875292640,32.6,79133.73,0.1,0.01306,1e-05,2.60314]
[1778875297675,32.6,79129.83,0.1,0.013,1e-05,2.59409]
[1778875302710,32.6,79140.34,0.1,0.01314,1e-05,2.61855]
[1778875303783,32.6,79152.48,0.1,0.01331,1e-05,2.64704]
[1778875309762,32.6,79147.28,0.1,0.01324,1e-05,2.63481]
[1778875314795,32.6,79140.96,0.1,0.01315,1e-05,2.62]
[1778875316808,32.6,79130.06,0.1,0.01301,1e-05,2.59462]
[1778875321852,32.6,79131.26,0.1,0.01302,1e-05,2.5974]
[1778875326884,32.6,79140.13,0.1,0.01314,1e-05,2.61806]
[1778875331920,32.6,79137.34,0.1,0.0131,1e-05,2.61155]
[1778875336955,32.6,79140.72,0.1,0.01315,1e-05,2.61944]
[1778875340983,32.6,79130.06,0.1,0.01301,1e-05,2.59462]
[1778875346018,32.6,79136.52,0.1,0.01309,1e-05,2.60964]
[1778875351055,32.6,79136.13,0.1,0.01308,1e-05,2.60717]
[1778875356088,32.6,79136.26,0.1,0.01308,1e-05,2.60748]
[1778875361125,32.6,79133.17,0.1,0.01304,1e-05,2.60029]
[1778875366158,32.6,79128.9,0.1,0.01298,1e-05,2.59038]
[1778875368172,32.6,79140.84,0.1,0.01314,1e-05,2.61816]
[1778875374284,32.6,79142.23,0.1,0.01316,1e-05,2.62141]
[1778875380257,32.6,79140.95,0.1,0.01314,1e-05,2.61842]
[1778875382271,32.6,79129.7,0.1,0.01299,1e-05,2.59223]
[1778875387310,32.6,79120.98,0.1,0.01288,1e-05,2.57208]
[1778875392345,32.6,79122.35,0.1,0.0129,1e-05,2.57524]
[1778875397380,32.6,79130.64,0.1,0.01301,1e-05,2.59441]
[1778875402416,32.6,79131.36,0.1,0.01302,1e-05,2.59608]
[1778875407450,32.6,79132.58,0.1,0.01303,1e-05,2.59892]
[1778875412485,32.6,79135.61,0.1,0.01307,1e-05,2.60441]
[1778875417527,32.6,79137.4,0.1,0.01309,1e-05,2.60857]
[1778875422555,32.6,79146.78,0.1,0.01322,1e-05,2.6305]
[1778875427591,32.6,79148.03,0.1,0.01323,1e-05,2.63343]
[1778875433633,32.6,79149.27,0.1,0.01325,1e-05,2.63634]
[1778875438668,32.6,79147.4,0.1,0.01322,1e-05,2.63195]
[1778875443703,32.6,79144.07,0.1,0.01318,1e-05,2.62415]
[1778875448744,32.6,79144.8,0.1,0.01319,1e-05,2.62586]
[1778875453778,32.6,79146.71,0.1,0.01321,1e-05,2.63033]
[1778875456797,32.6,79134.46,0.1,0.01305,1e-05,2.60173]
[1778875461832,32.6,79126.64,0.1,0.01295,1e-05,2.5836]
[1778875466867,32.6,79129.1,0.1,0.01298,1e-05,2.58929]
[1778875470897,32.6,79117.99,0.1,0.01283,1e-05,2.56366]
[1778875475933,32.6,79119.4,0.1,0.01284,1e-05,2.56536]
[1778875480967,32.6,79126.55,0.1,0.01294,1e-05,2.58184]
[1778875486002,32.6,79127.85,0.1,0.01296,1e-05,2.58485]
[1778875491037,32.6,79131.97,0.1,0.01301,1e-05,2.59439]
[1778875496072,32.6,79138.32,0.1,0.01309,1e-05,2.60916]
[1778875502113,32.6,79143.73,0.1,0.01317,1e-05,2.62179]
[1778875507189,32.6,79137.67,0.1,0.01309,1e-05,2.60764]
[1778875512201,32.6,79132.7,0.1,0.01302,1e-05,2.59609]
[1778875517238,32.6,79122.62,0.1,0.01289,1e-05,2.57277]
[1778875520257,32.6,79112.5,0.1,0.01275,1e-05,2.54954]
[1778875522271,32.6,79102.31,0.1,0.01262,1e-05,2.5263]
[1778875527307,32.6,79094.57,0.1,0.01252,1e-05,2.50877]
[1778875528313,32.6,79076.82,0.1,0.0123,1e-05,2.46892]
[1778875533349,32.6,79078.66,0.1,0.01231,1e-05,2.47153]
[1778875538384,32.6,79078.16,0.1,0.01231,1e-05,2.47041]
[1778875542411,32.6,79058.27,0.1,0.01206,1e-05,2.42634]
[1778875547446,32.6,79053.17,0.1,0.01199,1e-05,2.41513]
[1778875551473,32.6,79039.29,0.1,0.01182,1e-05,2.38486]
[1778875555567,32.6,79028.61,0.1,0.01169,1e-05,2.36177]
[1778875561545,32.6,79040.16,0.1,0.01183,1e-05,2.38675]
[1778875562553,32.6,79051.45,0.1,0.01197,1e-05,2.41137]
[1778875567587,32.6,79051.25,0.1,0.01197,1e-05,2.41093]
[1778875572626,32.6,79052.59,0.1,0.01199,1e-05,2.41386]
[1778875575719,32.6,79065.59,0.1,0.01215,1e-05,2.44248]
[1778875581689,32.6,79069.59,0.1,0.0122,1e-05,2.45134]
[1778875584710,32.6,79081.17,0.1,0.01234,1e-05,2.47714]
[1778875587733,32.6,79093.68,0.1,0.0125,1e-05,2.50524]
[1778875592767,32.6,79097.54,0.1,0.01255,1e-05,2.51245]
[1778875597802,32.6,79100.23,0.1,0.01258,1e-05,2.51854]
[1778875600823,32.6,79110.9,0.1,0.01272,1e-05,2.54281]
[1778875605930,32.6,79106.48,0.1,0.01266,1e-05,2.53273]
[1778875611900,32.6,79104.45,0.1,0.01263,1e-05,2.52812]
[1778875616934,32.6,79111.44,0.1,0.01273,1e-05,2.54404]
[1778875621970,32.6,79110.59,0.1,0.01271,1e-05,2.5421]
[1778875627008,32.6,79103.22,0.1,0.01262,1e-05,2.52532]
[1778875632044,32.6,79103.26,0.1,0.01262,1e-05,2.52541]
[1778875637079,32.6,79102.66,0.1,0.01261,1e-05,2.52405]
[1778875642114,32.6,79105.05,0.1,0.01264,1e-05,2.52948]
[1778875645135,32.6,79085.25,0.1,0.01239,1e-05,2.48477]
[1778875648157,32.6,79074.59,0.1,0.01225,1e-05,2.46095]
[1778875649163,32.6,79064.63,0.1,0.01213,1e-05,2.43887]
[1778875654202,32.6,79077.1,0.1,0.01228,1e-05,2.46504]
[1778875659236,32.6,79087.92,0.1,0.01241,1e-05,2.48925]
[1778875664271,32.6,79093.75,0.1,0.01249,1e-05,2.50237]
[1778875669306,32.6,79101.34,0.1,0.01259,1e-05,2.51953]
[1778875674341,32.6,79109.41,0.1,0.01269,1e-05,2.53788]
[1778875680383,32.6,79119.5,0.1,0.01282,1e-05,2.56097]
[1778875685424,32.6,79118.04,0.1,0.0128,1e-05,2.55762]
[1778875692470,32.6,79117.89,0.1,0.0128,1e-05,2.55728]
[1778875697505,32.6,79114.93,0.1,0.01276,1e-05,2.55049]
[1778875702540,32.6,79116.09,0.1,0.01278,1e-05,2.55315]
[1778875707575,32.6,79120.0,0.1,0.01283,1e-05,2.56212]
[1778875711603,32.6,79112.47,0.1,0.01272,1e-05,2.54333]
[1778875716703,32.6,79107.16,0.1,0.01265,1e-05,2.53122]
[1778875722680,32.6,79108.47,0.1,0.01267,1e-05,2.53421]
[1778875727715,32.6,79109.22,0.1,0.01268,1e-05,2.53592]
[1778875733757,32.6,79114.45,0.1,0.01275,1e-05,2.54786]
[1778875738792,32.6,79116.84,0.1,0.01278,1e-05,2.55333]
[1778875742825,32.6,79102.41,0.1,0.01259,1e-05,2.52043]
[1778875747855,32.6,79093.63,0.1,0.01248,1e-05,2.50058]
[1778875752890,32.6,79086.64,0.1,0.01239,1e-05,2.48487]
[1778875757926,32.6,79090.95,0.1,0.01245,1e-05,2.49455]
[1778875762963,32.6,79093.13,0.1,0.01247,1e-05,2.49945]
[1778875767996,32.6,79094.92,0.1,0.0125,1e-05,2.50349]
[1778875775046,32.6,79095.24,0.1,0.01249,1e-05,2.5027]
[1778875777125,32.6,79083.93,0.1,0.01235,1e-05,2.47729]
[1778875783102,32.6,79082.3,0.1,0.01233,1e-05,2.47364]
[1778875788136,32.6,79082.7,0.1,0.01233,1e-05,2.47454]
[1778875793173,32.6,79080.64,0.1,0.01231,1e-05,2.46994]
[1778875798206,32.6,79081.67,0.1,0.01232,1e-05,2.47224]
[1778875803244,32.6,79070.59,0.1,0.01218,1e-05,2.44758]
[1778875807347,32.6,79087.27,0.1,0.01239,1e-05,2.48477]
[1778875813315,32.6,79082.23,0.1,0.01233,1e-05,2.47349]
[1778875818350,32.6,79082.14,0.1,0.01233,1e-05,2.47329]
[1778875823385,32.6,79082.03,0.1,0.01233,1e-05,2.47304]
[1778875828420,32.6,79078.49,0.1,0.01228,1e-05,2.46514]
[1778875833455,32.6,79070.57,0.1,0.01217,1e-05,2.44604]
[1778875838490,32.6,79061.06,0.1,0.01205,1e-05,2.42505]
[1778875843525,32.6,79064.29,0.1,0.0121,1e-05,2.43217]
[1778875848560,32.6,79072.21,0.1,0.01219,1e-05,2.44968]
[1778875853594,32.6,79075.67,0.1,0.01224,1e-05,2.45736]
[1778875858630,32.6,79071.69,0.1,0.01219,1e-05,2.44853]
[1778875863667,32.6,79063.28,0.1,0.01208,1e-05,2.42994]
[1778875868703,32.6,79053.26,0.1,0.01196,1e-05,2.40794]
[1778875873736,32.6,79061.01,0.1,0.01205,1e-05,2.42494]
[1778875878771,32.6,79054.21,0.1,0.01197,1e-05,2.41002]
[1778875883807,32.6,79051.62,0.1,0.01194,1e-05,2.40435]
[1778875888843,32.6,79050.18,0.1,0.01192,1e-05,2.40121]
[1778875893877,32.6,79049.06,0.1,0.0119,1e-05,2.39729]
[1778875898912,32.6,79047.81,0.1,0.01188,1e-05,2.39457]
[1778875903947,32.6,79046.59,0.1,0.01187,1e-05,2.39191]
[1778875908982,32.6,79045.17,0.1,0.01185,1e-05,2.38882]
[1778875914017,32.6,79042.37,0.1,0.01182,1e-05,2.38274]
[1778875919052,32.6,79042.35,0.1,0.01182,1e-05,2.3827]
[1778875924087,32.6,79040.55,0.1,0.0118,1e-05,2.37879]
[1778875929125,32.6,79039.58,0.1,0.01178,1e-05,2.37669]
[1778875934157,32.6,79038.21,0.1,0.01177,1e-05,2.37373]
[1778875939193,32.6,79037.39,0.1,0.01176,1e-05,2.37196]
[1778875944237,32.6,79036.95,0.1,0.01175,1e-05,2.371]
[1778875949272,32.6,79043.42,0.1,0.01183,1e-05,2.38502]
[1778875954310,32.6,79035.24,0.1,0.01172,1e-05,2.36585]
[1778875958403,32.6,79046.86,0.1,0.01187,1e-05,2.39103]
[1778875964379,32.6,79054.28,0.1,0.01196,1e-05,2.40721]
[1778875969415,32.6,79057.13,0.1,0.01199,1e-05,2.41345]
[1778875974450,32.6,79061.04,0.1,0.01204,1e-05,2.42204]
[1778875979485,32.6,79063.9,0.1,0.01208,1e-05,2.42833]
[1778875984521,32.6,79067.11,0.1,0.01212,1e-05,2.43541]
[1778875989559,32.6,79072.43,0.1,0.01218,1e-05,2.44718]
[1778875994594,32.6,79073.94,0.1,0.0122,1e-05,2.45053]
[1778875999627,32.6,79075.33,0.1,0.01222,1e-05,2.45361]
[1778876005669,32.6,79076.27,0.1,0.01223,1e-05,2.4557]
[1778876008690,32.6,79088.44,0.1,0.01239,1e-05,2.48287]
[1778876013725,32.6,79097.86,0.1,0.0125,1e-05,2.50254]
[1778876018763,32.6,79102.91,0.1,0.01256,1e-05,2.51395]
[1778876023796,32.6,79104.22,0.1,0.01258,1e-05,2.51692]
[1778876028893,32.6,79102.71,0.1,0.01256,1e-05,2.5135]
[1778876034872,32.6,79102.98,0.1,0.01256,1e-05,2.51411]
[1778876039907,32.6,79099.1,0.1,0.01251,1e-05,2.50534]
[1778876044943,32.6,79092.51,0.1,0.01243,1e-05,2.49049]
[1778876049977,32.6,79084.58,0.1,0.01233,1e-05,2.47272]
[1778876055014,32.6,79086.18,0.1,0.01235,1e-05,2.4763]
[1778876060049,32.6,79091.1,0.1,0.01241,1e-05,2.48732]
[1778876065082,32.6,79094.9,0.1,0.01246,1e-05,2.49587]
[1778876070117,32.6,79096.32,0.1,0.01248,1e-05,2.49907]
[1778876075152,32.6,79095.01,0.1,0.01245,1e-05,2.4946]
[1778876080188,32.6,79094.61,0.1,0.01245,1e-05,2.4937]
[1778876085224,32.6,79094.72,0.1,0.01245,1e-05,2.49395]
[1778876090258,32.6,79093.87,0.1,0.01244,1e-05,2.49203]
[1778876095294,32.6,79094.45,0.1,0.01245,1e-05,2.49334]
[1778876100328,32.6,79094.16,0.1,0.01244,1e-05,2.49269]
[1778876105363,32.6,79093.11,0.1,0.01243,1e-05,2.49033]
[1778876110398,32.6,79093.38,0.1,0.01243,1e-05,2.49093]
[1778876116442,32.6,79093.56,0.1,0.01244,1e-05,2.49134]
[1778876121475,32.6,79092.69,0.1,0.01242,1e-05,2.48938]
[1778876126511,32.6,79093.31,0.1,0.01243,1e-05,2.49078]
[1778876131545,32.6,79092.88,0.1,0.01242,1e-05,2.4883]
[1778876136580,32.6,79093.38,0.1,0.01243,1e-05,2.48942]
[1778876141617,32.6,79093.12,0.1,0.01242,1e-05,2.48884]
[1778876149736,32.6,79093.28,0.1,0.01242,1e-05,2.4892]
[1778876155718,32.6,79086.52,0.1,0.01234,1e-05,2.47404]
[1778876160752,32.6,79082.12,0.1,0.01228,1e-05,2.46422]
[1778876164780,32.6,79096.15,0.1,0.01246,1e-05,2.49565]
[1778876169879,32.6,79098.27,0.1,0.01249,1e-05,2.50043]
[1778876175860,32.6,79097.06,0.1,0.01247,1e-05,2.4977]
[1778876180896,32.6,79093.19,0.1,0.01242,1e-05,2.48899]
[1778876185933,32.6,79092.63,0.1,0.01242,1e-05,2.48774]
[1778876190966,32.6,79090.25,0.1,0.01239,1e-05,2.48239]
[1778876192980,32.6,79082.13,0.1,0.01228,1e-05,2.46274]
[1778876198015,32.6,79080.62,0.1,0.01226,1e-05,2.45938]
[1778876203050,32.6,79078.39,0.1,0.01223,1e-05,2.45442]
[1778876208085,32.6,79075.68,0.1,0.01219,1e-05,2.4484]
[1778876213120,32.6,79073.76,0.1,0.01217,1e-05,2.44415]
[1778876218155,32.6,79073.84,0.1,0.01217,1e-05,2.44432]
[1778876223190,32.6,79068.18,0.1,0.0121,1e-05,2.43181]
[1778876228226,32.6,79071.29,0.1,0.01214,1e-05,2.43868]
[1778876233260,32.6,79079.49,0.1,0.01224,1e-05,2.45686]
[1778876238295,32.6,79079.88,0.1,0.01225,1e-05,2.45773]
[1778876243329,32.6,79079.13,0.1,0.01224,1e-05,2.45606]
[1778876248366,32.6,79081.29,0.1,0.01227,1e-05,2.46087]
[1778876253400,32.6,79085.5,0.1,0.01231,1e-05,2.46875]
[1778876259443,32.6,79085.43,0.1,0.01231,1e-05,2.4686]
[1778876264477,32.6,79085.22,0.1,0.01231,1e-05,2.46813]
[1778876269511,32.6,79084.6,0.1,0.0123,1e-05,2.46674]
[1778876274547,32.6,79083.65,0.1,0.01229,1e-05,2.46463]
[1778876279582,32.6,79083.21,0.1,0.01228,1e-05,2.46364]
[1778876284618,32.6,79082.87,0.1,0.01228,1e-05,2.46289]
[1778876289653,32.6,79091.69,0.1,0.01239,1e-05,2.4826]
[1778876295768,32.6,79091.75,0.1,0.01239,1e-05,2.48274]
[1778876301737,32.6,79092.02,0.1,0.01239,1e-05,2.48334]
[1778876306780,32.6,79093.0,0.1,0.01241,1e-05,2.48554]
[1778876308790,32.6,79109.72,0.1,0.01262,1e-05,2.5233]
[1778876313883,32.6,79115.07,0.1,0.01268,1e-05,2.53394]
[1778876318917,32.6,79116.78,0.1,0.01271,1e-05,2.53784]
[1778876323952,32.6,79111.54,0.1,0.01264,1e-05,2.52591]
[1778876328987,32.6,79111.2,0.1,0.01263,1e-05,2.52513]
[1778876334024,32.6,79110.66,0.1,0.01263,1e-05,2.52391]
[1778876339060,32.6,79110.88,0.1,0.01263,1e-05,2.52441]
[1778876344096,32.6,79108.59,0.1,0.0126,1e-05,2.51921]
[1778876349130,32.6,79107.67,0.1,0.01259,1e-05,2.51712]
[1778876354165,32.6,79099.8,0.1,0.01249,1e-05,2.49933]
[1778876359201,32.6,79098.85,0.1,0.01247,1e-05,2.49718]
[1778876365242,32.6,79099.38,0.1,0.01248,1e-05,2.49838]
[1778876371284,32.6,79099.82,0.1,0.01248,1e-05,2.49785]
[1778876376319,32.6,79095.16,0.1,0.01242,1e-05,2.48737]
[1778876379340,32.6,79095.8,0.1,0.01243,1e-05,2.48881]
[1778876381355,32.6,79096.54,0.1,0.01244,1e-05,2.49047]
[1778876386454,32.6,79102.61,0.1,0.01252,1e-05,2.50415]
[1778876392431,32.6,79095.29,0.1,0.01242,1e-05,2.48766]
[1778876397466,32.6,79093.37,0.1,0.0124,1e-05,2.48335]
[1778876402502,32.6,79093.19,0.1,0.01239,1e-05,2.48295]
[1778876406594,32.6,79082.46,0.1,0.01226,1e-05,2.45897]
[1778876412571,32.6,79078.96,0.1,0.01221,1e-05,2.45119]
[1778876417606,32.6,79071.17,0.1,0.01212,1e-05,2.43394]
[1778876422642,32.6,79060.69,0.1,0.01199,1e-05,2.41089]
[1778876427677,32.6,79057.93,0.1,0.01195,1e-05,2.40485]
[1778876433719,32.6,79055.78,0.1,0.01192,1e-05,2.39867]
[1778876435733,32.6,79041.93,0.1,0.01175,1e-05,2.3686]
[1778876436807,32.6,79030.61,0.1,0.01161,1e-05,2.34424]
[1778876442783,32.6,79030.05,0.1,0.0116,1e-05,2.34304]
[1778876447817,32.6,79031.41,0.1,0.01162,1e-05,2.34595]
[1778876452854,32.6,79026.99,0.1,0.01157,1e-05,2.33649]
[1778876457889,32.6,79027.95,0.1,0.01158,1e-05,2.33854]
[1778876462925,32.6,79031.58,0.1,0.01162,1e-05,2.34632]
[1778876467959,32.6,79040.79,0.1,0.01173,1e-05,2.36613]
[1778876472995,32.6,79037.43,0.1,0.01169,1e-05,2.35889]
[1778876478031,32.6,79039.76,0.1,0.01172,1e-05,2.36391]
[1778876483066,32.6,79039.34,0.1,0.01172,1e-05,2.36301]
[1778876488101,32.6,79036.99,0.1,0.01169,1e-05,2.35794]
[1778876493140,32.54,79035.43,0.1,0.01152,1e-05,2.32888]
[1778876498184,32.51,79035.87,0.1,0.01148,1e-05,2.32134]
[1778876503212,32.49,79035.57,0.1,0.01143,1e-05,2.31232]
[1778876508248,32.47,79044.12,0.1,0.01148,1e-05,2.32217]
[1778876513282,32.45,79052.16,0.1,0.01153,1e-05,2.3309]
[1778876518318,32.42,79053.23,0.1,0.0115,1e-05,2.32471]
[1778876523353,32.4,79053.37,0.1,0.01145,1e-05,2.31661]
[1778876528389,32.38,79052.35,0.1,0.01139,1e-05,2.30615]
[1778876533424,32.36,79058.8,0.1,0.01142,1e-05,2.31162]
[1778876538459,32.34,79064.04,0.1,0.01144,1e-05,2.31448]
[1778876543496,32.31,79063.56,0.1,0.01138,1e-05,2.3051]
[1778876548529,32.29,79064.58,0.1,0.01135,1e-05,2.29896]
[1778876553564,32.27,79063.12,0.1,0.01128,1e-05,2.28611]
[1778876558600,32.25,79062.27,0.1,0.01122,1e-05,2.27603]
[1778876563634,32.22,79058.83,0.1,0.01113,1e-05,2.26058]
[1778876568673,32.2,79064.23,0.1,0.01114,1e-05,2.26223]
[1778876573708,32.18,79068.91,0.1,0.01115,1e-05,2.26396]
[1778876579750,32.15,79074.53,0.1,0.01116,1e-05,2.2661]
[1778876584786,32.13,79081.18,0.1,0.0112,1e-05,2.27213]
[1778876589820,32.11,79080.7,0.1,0.01114,1e-05,2.26314]
[1778876594854,32.09,79083.22,0.1,0.01113,1e-05,2.26057]
[1778876599889,32.07,79091.16,0.1,0.01118,1e-05,2.2695]
[1778876604926,32.07,79090.81,0.1,0.01118,1e-05,2.26876]
[1778876610971,32.07,79090.44,0.1,0.01117,1e-05,2.26797]
[1778876616002,32.07,79090.03,0.1,0.01116,1e-05,2.26568]
[1778876621037,32.07,79090.31,0.1,0.01116,1e-05,2.26627]
[1778876626072,32.07,79091.0,0.1,0.01117,1e-05,2.26774]
[1778876631107,32.07,79091.62,0.1,0.01118,1e-05,2.26905]
[1778876636142,32.07,79094.05,0.1,0.01121,1e-05,2.27421]
[1778876641177,32.07,79098.65,0.1,0.01126,1e-05,2.284]
[1778876645205,32.07,79088.54,0.1,0.01114,1e-05,2.26253]
[1778876650240,32.07,79078.13,0.1,0.01102,1e-05,2.24059]
[1778876655282,32.07,79085.59,0.1,0.01111,1e-05,2.25629]
[1778876660312,32.07,79082.64,0.1,0.01107,1e-05,2.25007]
[1778876665352,32.07,79079.07,0.1,0.01103,1e-05,2.24256]
[1778876670382,32.07,79079.03,0.1,0.01103,1e-05,2.24248]
[1778876675473,32.07,79069.3,0.1,0.01091,1e-05,2.22071]
[1778876681459,32.07,79065.22,0.1,0.01086,1e-05,2.21221]
[1778876686494,32.07,79065.37,0.1,0.01086,1e-05,2.21253]
[1778876691529,32.07,79063.78,0.1,0.01085,1e-05,2.20922]
[1778876697571,32.07,79059.63,0.1,0.0108,1e-05,2.20062]
[1778876702606,32.07,79057.6,0.1,0.01077,1e-05,2.19642]
[1778876707641,32.07,79056.75,0.1,0.01076,1e-05,2.19467]
[1778876712676,32.07,79056.07,0.1,0.01076,1e-05,2.19326]
[1778876717711,32.07,79056.36,0.1,0.01076,1e-05,2.19386]
[1778876723753,32.07,79056.57,0.1,0.01076,1e-05,2.1943]
[1778876729795,32.07,79056.78,0.1,0.01076,1e-05,2.19473]
[1778876735893,32.07,79058.88,0.1,0.01078,1e-05,2.19768]
[1778876742886,32.07,79059.43,0.1,0.01079,1e-05,2.19881]
[1778876747923,32.07,79058.05,0.1,0.01077,1e-05,2.19596]
[1778876752956,32.06,79057.22,0.1,0.01076,1e-05,2.19283]
[1778876757992,32.04,79059.31,0.1,0.01074,1e-05,2.19007]
[1778876763028,32.02,79059.26,0.1,0.0107,1e-05,2.18299]
[1778876768063,32.0,79059.27,0.1,0.01066,1e-05,2.17614]
[1778876774106,31.98,79059.02,0.1,0.01061,1e-05,2.16751]
[1778876779142,31.96,79063.3,0.1,0.01062,1e-05,2.16958]
[1778876785183,31.94,79064.73,0.1,0.01059,1e-05,2.16449]
[1778876788203,31.93,79078.91,0.1,0.01073,1e-05,2.18964]
[1778876793239,31.91,79084.89,0.1,0.01076,1e-05,2.19366]
[1778876798274,31.89,79089.09,0.1,0.01077,1e-05,2.19538]
[1778876803308,31.87,79089.25,0.1,0.01073,1e-05,2.18879]
[1778876808343,31.86,79088.74,0.1,0.01068,1e-05,2.1809]
[1778876813379,31.84,79090.27,0.1,0.01066,1e-05,2.17731]
[1778876819420,31.83,79091.68,0.1,0.01066,1e-05,2.1762]
[1778876825463,31.83,79091.31,0.1,0.01065,1e-05,2.17543]
[1778876831505,31.83,79091.24,0.1,0.01065,1e-05,2.17529]
[1778876836595,31.83,79091.27,0.1,0.01065,1e-05,2.17535]
[1778876842585,31.83,79086.51,0.1,0.0106,1e-05,2.16554]
[1778876847620,31.83,79078.04,0.1,0.0105,1e-05,2.14817]
[1778876852655,31.83,79072.94,0.1,0.01044,1e-05,2.1364]
[1778876857690,31.83,79070.75,0.1,0.01041,1e-05,2.13194]
[1778876862728,31.83,79062.92,0.1,0.01033,1e-05,2.11608]
[1778876867759,31.83,79065.01,0.1,0.01035,1e-05,2.1203]
[1778876872794,31.83,79063.97,0.1,0.01034,1e-05,2.1182]
[1778876878837,31.83,79062.14,0.1,0.01032,1e-05,2.1145]
[1778876883872,31.83,79060.51,0.1,0.0103,1e-05,2.11122]
[1778876888907,31.83,79054.33,0.1,0.01023,1e-05,2.09879]
[1778876893943,31.83,79054.82,0.1,0.01024,1e-05,2.09977]
[1778876898977,31.83,79055.67,0.1,0.01025,1e-05,2.10148]
[1778876904064,31.83,79057.26,0.1,0.01026,1e-05,2.10467]
[1778876911061,31.83,79054.88,0.1,0.01023,1e-05,2.09854]
[1778876916096,31.83,79052.63,0.1,0.01021,1e-05,2.09403]
[1778876921132,31.83,79050.05,0.1,0.01018,1e-05,2.08887]
[1778876926166,31.83,79052.77,0.1,0.01021,1e-05,2.09431]
[1778876931201,31.83,79052.41,0.1,0.0102,1e-05,2.09359]
[1778876938251,31.83,79054.81,0.1,0.01023,1e-05,2.0984]
[1778876943285,31.83,79067.87,0.1,0.01037,1e-05,2.12474]
[1778876945352,31.83,79080.87,0.1,0.01052,1e-05,2.15121]
[1778876951341,31.83,79081.64,0.1,0.01053,1e-05,2.15279]
[1778876956376,31.83,79084.63,0.1,0.01056,1e-05,2.15892]
[1778876961411,31.83,79086.48,0.1,0.01059,1e-05,2.16272]
[1778876966448,31.83,79092.57,0.1,0.01065,1e-05,2.17527]
[1778876971482,31.83,79103.65,0.1,0.01078,1e-05,2.19686]
[1778876976516,31.83,79108.67,0.1,0.01083,1e-05,2.20733]
[1778876981552,31.83,79107.87,0.1,0.01082,1e-05,2.20566]
[1778876986586,31.83,79110.54,0.1,0.01086,1e-05,2.21124]
[1778876991628,31.83,79112.76,0.1,0.01088,1e-05,2.21589]
[1778876996657,31.83,79121.69,0.1,0.01099,1e-05,2.23467]
[1778877001691,31.83,79117.44,0.1,0.01094,1e-05,2.22572]
[1778877005778,31.83,79133.43,0.1,0.01113,1e-05,2.25956]
[1778877008747,31.83,79112.41,0.1,0.01088,1e-05,2.21515]
[1778877009755,31.83,79086.18,0.1,0.01058,1e-05,2.16073]
[1778877014787,31.83,79086.23,0.1,0.01058,1e-05,2.16083]
[1778877018815,31.83,79096.58,0.1,0.01069,1e-05,2.18218]
[1778877023851,31.83,79093.51,0.1,0.01066,1e-05,2.17583]
[1778877028887,31.83,79090.57,0.1,0.01063,1e-05,2.16976]
[1778877033926,31.83,79099.54,0.1,0.01072,1e-05,2.18692]
[1778877038956,31.83,79100.88,0.1,0.01074,1e-05,2.1897]
[1778877044999,31.83,79103.71,0.1,0.01077,1e-05,2.19559]
[1778877050043,31.83,79104.08,0.1,0.01077,1e-05,2.19636]
[1778877055081,31.83,79103.23,0.1,0.01076,1e-05,2.19459]
[1778877060129,31.83,79101.98,0.1,0.01075,1e-05,2.19199]
[1778877065163,31.83,79102.13,0.1,0.01075,1e-05,2.1923]
[1778877070198,31.83,79102.24,0.1,0.01075,1e-05,2.19253]
[1778877075238,31.83,79099.71,0.1,0.01072,1e-05,2.18728]
[1778877080270,31.83,79097.31,0.1,0.0107,1e-05,2.1823]
[1778877085308,31.83,79096.13,0.1,0.01068,1e-05,2.17986]
[1778877090345,31.83,79097.78,0.1,0.0107,1e-05,2.18328]
[1778877095381,31.83,79098.6,0.1,0.0107,1e-05,2.18359]
[1778877096419,31.83,79109.44,0.1,0.01083,1e-05,2.20614]
[1778877101422,31.83,79117.38,0.1,0.01092,1e-05,2.22278]
[1778877105450,31.83,79127.96,0.1,0.01105,1e-05,2.24511]
[1778877110486,31.83,79119.77,0.1,0.01095,1e-05,2.22781]
[1778877116559,31.83,79123.47,0.1,0.01099,1e-05,2.23561]
[1778877121562,31.83,79125.25,0.1,0.01101,1e-05,2.23937]
[1778877126628,31.83,79128.07,0.1,0.01105,1e-05,2.24534]
[1778877131632,31.83,79129.87,0.1,0.01107,1e-05,2.24916]
[1778877136700,31.83,79131.97,0.1,0.01109,1e-05,2.25362]
[1778877141702,31.83,79133.03,0.1,0.01111,1e-05,2.25587]
[1778877146770,31.83,79135.27,0.1,0.01113,1e-05,2.26064]
[1778877151772,31.83,79139.09,0.1,0.01117,1e-05,2.26736]
[1778877156840,31.83,79139.53,0.1,0.01118,1e-05,2.2683]
[1778877161843,31.83,79140.2,0.1,0.01119,1e-05,2.26973]
[1778877165872,31.83,79128.53,0.1,0.01105,1e-05,2.2449]
[1778877169898,31.83,79117.79,0.1,0.01092,1e-05,2.22224]
[1778877174933,31.83,79113.06,0.1,0.01087,1e-05,2.21231]
[1778877179968,31.83,79113.31,0.1,0.01087,1e-05,2.21284]
[1778877185004,31.83,79113.64,0.1,0.01087,1e-05,2.21353]
[1778877190039,31.83,79111.48,0.1,0.01085,1e-05,2.20901]
[1778877195074,31.83,79120.13,0.1,0.01095,1e-05,2.22716]
[1778877200109,31.83,79127.25,0.1,0.01103,1e-05,2.24219]
[1778877205144,31.83,79131.15,0.1,0.01108,1e-05,2.25046]
[1778877212193,31.83,79126.32,0.1,0.01101,1e-05,2.23881]
[1778877217263,31.83,79115.83,0.1,0.01089,1e-05,2.21672]
[1778877222263,31.83,79105.88,0.1,0.01077,1e-05,2.19593]
[1778877227333,31.83,79098.44,0.1,0.01069,1e-05,2.18048]
[1778877233344,31.83,79100.81,0.1,0.01072,1e-05,2.18539]
[1778877238376,31.83,79100.97,0.1,0.01072,1e-05,2.18572]
[1778877243412,31.83,79101.4,0.1,0.01072,1e-05,2.18662]
[1778877249453,31.83,79101.43,0.1,0.01072,1e-05,2.18668]
[1778877254488,31.83,79101.7,0.1,0.01073,1e-05,2.18724]
[1778877259525,31.83,79102.7,0.1,0.01074,1e-05,2.18931]
[1778877264559,31.83,79102.03,0.1,0.01073,1e-05,2.18792]
[1778877269594,31.83,79101.19,0.1,0.01072,1e-05,2.18618]
[1778877274628,31.83,79100.81,0.1,0.01071,1e-05,2.184]
[1778877279663,31.83,79099.66,0.1,0.0107,1e-05,2.18162]
[1778877285706,31.83,79097.92,0.1,0.01068,1e-05,2.17802]
[1778877290740,31.83,79098.0,0.1,0.01068,1e-05,2.17818]
[1778877295775,31.83,79097.87,0.1,0.01068,1e-05,2.17792]
[1778877300813,31.83,79097.67,0.1,0.01067,1e-05,2.1775]
[1778877303834,31.83,79097.59,0.1,0.01067,1e-05,2.17734]
[1778877305849,31.83,79097.83,0.1,0.01068,1e-05,2.17783]
[1778877309877,31.83,79085.01,0.1,0.01053,1e-05,2.15145]
[1778877314911,31.83,79086.11,0.1,0.01054,1e-05,2.1537]
[1778877319947,31.83,79086.97,0.1,0.01055,1e-05,2.15547]
[1778877324983,31.83,79088.08,0.1,0.01056,1e-05,2.15774]
[1778877325989,31.83,79076.48,0.1,0.01043,1e-05,2.13404]
[1778877332062,31.83,79086.03,0.1,0.01053,1e-05,2.15216]
[1778877337065,31.83,79093.79,0.1,0.01062,1e-05,2.16811]
[1778877342137,31.83,79096.7,0.1,0.01066,1e-05,2.17411]
[1778877348143,31.83,79096.51,0.1,0.01065,1e-05,2.17372]
[1778877353192,31.83,79095.76,0.1,0.01065,1e-05,2.17217]
[1778877358219,31.83,79095.62,0.1,0.01064,1e-05,2.17188]
[1778877360233,31.83,79083.55,0.1,0.01051,1e-05,2.14709]
[1778877365268,31.83,79085.47,0.1,0.01053,1e-05,2.15102]
[1778877370303,31.83,79088.3,0.1,0.01056,1e-05,2.15682]
[1778877375338,31.83,79085.6,0.1,0.01053,1e-05,2.15128]
[1778877380373,31.83,79087.72,0.1,0.01055,1e-05,2.15563]
[1778877385409,31.83,79086.65,0.1,0.01054,1e-05,2.15343]
[1778877390444,31.83,79082.76,0.1,0.0105,1e-05,2.14547]
[1778877395479,31.83,79083.5,0.1,0.0105,1e-05,2.14561]
[1778877400514,31.83,79085.56,0.1,0.01052,1e-05,2.14983]
[1778877405550,31.83,79087.6,0.1,0.01055,1e-05,2.15401]
[1778877410584,31.83,79088.85,0.1,0.01056,1e-05,2.15657]
[1778877415630,31.83,79089.87,0.1,0.01057,1e-05,2.15866]
[1778877420664,31.83,79090.56,0.1,0.01058,1e-05,2.16008]
[1778877425700,31.83,79091.02,0.1,0.01058,1e-05,2.16103]
[1778877431765,31.83,79092.49,0.1,0.0106,1e-05,2.16405]
[1778877438813,31.83,79091.06,0.1,0.01058,1e-05,2.16111]
[1778877443848,31.83,79089.92,0.1,0.01057,1e-05,2.15877]
[1778877448882,31.83,79088.69,0.1,0.01056,1e-05,2.15624]
[1778877454925,31.83,79088.16,0.1,0.01055,1e-05,2.15378]
[1778877459960,31.83,79087.62,0.1,0.01054,1e-05,2.15267]
[1778877464995,31.83,79086.33,0.1,0.01052,1e-05,2.15003]
[1778877470031,31.83,79085.7,0.1,0.01052,1e-05,2.14874]
[1778877476074,31.83,79085.46,0.1,0.01051,1e-05,2.14825]
[1778877481109,31.83,79085.44,0.1,0.01051,1e-05,2.14821]
[1778877484130,31.83,79102.59,0.1,0.01071,1e-05,2.18353]
[1778877485137,31.83,79114.35,0.1,0.01085,1e-05,2.20801]
[1778877489166,31.83,79102.8,0.1,0.01071,1e-05,2.18396]
[1778877494202,31.83,79102.42,0.1,0.01071,1e-05,2.18317]
[1778877499239,31.83,79102.0,0.1,0.0107,1e-05,2.1823]
[1778877504271,31.83,79101.5,0.1,0.0107,1e-05,2.18127]
[1778877509307,31.83,79101.44,0.1,0.0107,1e-05,2.18114]
[1778877514343,31.83,79101.35,0.1,0.01069,1e-05,2.17957]
[1778877517363,31.83,79112.79,0.1,0.01082,1e-05,2.20335]
[1778877523410,31.83,79108.59,0.1,0.01077,1e-05,2.1946]
[1778877528441,31.83,79108.44,0.1,0.01077,1e-05,2.19429]
[1778877533476,31.83,79107.08,0.1,0.01076,1e-05,2.19146]
[1778877538511,31.83,79106.6,0.1,0.01075,1e-05,2.19046]
[1778877543550,31.83,79105.45,0.1,0.01074,1e-05,2.18807]
[1778877548583,31.83,79103.37,0.1,0.01071,1e-05,2.18375]
[1778877553620,31.83,79101.84,0.1,0.0107,1e-05,2.18058]
[1778877558651,31.83,79094.05,0.1,0.01061,1e-05,2.1645]
[1778877563690,31.83,79092.81,0.1,0.01059,1e-05,2.16195]
[1778877569729,31.83,79094.03,0.1,0.01061,1e-05,2.16446]
[1778877574764,31.83,79094.8,0.1,0.01061,1e-05,2.16466]
[1778877579799,31.83,79096.57,0.1,0.01063,1e-05,2.16831]
[1778877584837,31.83,79097.7,0.1,0.01064,1e-05,2.17064]
[1778877589870,31.83,79098.42,0.1,0.01065,1e-05,2.17213]
[1778877594906,31.83,79098.73,0.1,0.01065,1e-05,2.17277]
[1778877600947,31.83,79097.1,0.1,0.01063,1e-05,2.1694]
[1778877605982,31.83,79097.86,0.1,0.01064,1e-05,2.17097]
[1778877611017,31.83,79098.95,0.1,0.01066,1e-05,2.17322]
[1778877616051,31.83,79099.13,0.1,0.01066,1e-05,2.17359]
[1778877621087,31.83,79100.78,0.1,0.01068,1e-05,2.177]
[1778877626123,31.83,79101.23,0.1,0.01068,1e-05,2.17793]
[1778877631157,31.83,79100.78,0.1,0.01067,1e-05,2.17562]
[1778877636192,31.83,79102.13,0.1,0.01069,1e-05,2.17841]
[1778877641227,31.83,79102.6,0.1,0.01069,1e-05,2.17938]
[1778877646263,31.83,79100.37,0.1,0.01067,1e-05,2.17477]
[1778877651298,31.83,79100.47,0.1,0.01067,1e-05,2.17498]
[1778877656333,31.83,79100.58,0.1,0.01067,1e-05,2.1752]
[1778877661371,31.83,79100.82,0.1,0.01067,1e-05,2.1757]
[1778877666406,31.83,79101.32,0.1,0.01068,1e-05,2.17673]
[1778877671444,31.83,79101.82,0.1,0.01068,1e-05,2.17777]
[1778877676480,31.83,79101.04,0.1,0.01067,1e-05,2.17615]
[1778877681516,31.83,79090.63,0.1,0.01055,1e-05,2.15471]
[1778877686551,31.83,79085.16,0.1,0.01049,1e-05,2.14352]
[1778877688565,31.83,79072.15,0.1,0.01035,1e-05,2.11707]
[1778877693599,31.83,79077.9,0.1,0.0104,1e-05,2.12736]
[1778877698635,31.83,79082.71,0.1,0.01046,1e-05,2.13715]
[1778877703669,31.83,79078.34,0.1,0.01041,1e-05,2.12826]
[1778877708704,31.83,79076.21,0.1,0.01038,1e-05,2.12393]
[1778877713740,31.83,79078.09,0.1,0.01041,1e-05,2.12775]
[1778877720788,31.83,79076.33,0.1,0.01039,1e-05,2.12418]
[1778877725833,31.83,79075.32,0.1,0.01037,1e-05,2.12213]
[1778877730858,31.83,79075.78,0.1,0.01038,1e-05,2.12306]
[1778877735904,31.83,79075.64,0.1,0.01038,1e-05,2.12278]
[1778877745974,31.83,79074.96,0.1,0.01037,1e-05,2.1214]
[1778877752006,31.83,79074.56,0.1,0.01036,1e-05,2.11923]
[1778877759054,31.83,79074.76,0.1,0.01036,1e-05,2.11963]
[1778877765097,31.83,79074.96,0.1,0.01036,1e-05,2.12004]
[1778877773152,31.83,79074.92,0.1,0.01036,1e-05,2.11996]
[1778877781208,31.83,79074.66,0.1,0.01036,1e-05,2.11943]
[1778877785238,31.83,79064.4,0.1,0.01025,1e-05,2.09874]
[1778877790271,31.83,79064.39,0.1,0.01025,1e-05,2.09872]
[1778877795306,31.83,79063.88,0.1,0.01024,1e-05,2.09769]
[1778877800341,31.83,79060.66,0.1,0.0102,1e-05,2.09124]
[1778877805376,31.83,79055.86,0.1,0.01015,1e-05,2.08164]
[1778877810412,31.83,79053.49,0.1,0.01013,1e-05,2.07692]
[1778877815446,31.83,79051.89,0.1,0.0101,1e-05,2.07239]
[1778877822496,31.83,79050.97,0.1,0.01009,1e-05,2.07056]
[1778877827532,31.83,79049.45,0.1,0.01008,1e-05,2.06754]
[1778877833576,31.83,79050.27,0.1,0.01008,1e-05,2.06917]
[1778877841630,31.83,79050.42,0.1,0.01009,1e-05,2.06947]
[1778877846686,31.83,79043.77,0.1,0.01001,1e-05,2.05629]
[1778877850694,31.83,79030.72,0.1,0.00987,1e-05,2.03064]
[1778877855733,31.83,79023.37,0.1,0.00979,1e-05,2.0163]
[1778877860766,31.83,79031.51,0.1,0.00988,1e-05,2.03218]
[1778877865802,31.83,79033.75,0.1,0.0099,1e-05,2.03657]
[1778877870836,31.83,79035.24,0.1,0.00992,1e-05,2.03949]
[1778877876897,31.83,79034.74,0.1,0.00991,1e-05,2.03719]
[1778877882920,31.83,79035.18,0.1,0.00991,1e-05,2.03805]
[1778877887955,31.83,79035.61,0.1,0.00992,1e-05,2.03889]
[1778877893998,31.83,79031.59,0.1,0.00988,1e-05,2.03102]
[1778877899033,31.83,79031.01,0.1,0.00987,1e-05,2.02988]
[1778877904069,31.83,79026.02,0.1,0.00982,1e-05,2.02014]
[1778877909104,31.83,79026.5,0.1,0.00982,1e-05,2.02108]
[1778877912126,31.83,79039.42,0.1,0.00996,1e-05,2.04638]
[1778877917180,31.83,79038.27,0.1,0.00995,1e-05,2.04412]
[1778877922196,31.83,79037.87,0.1,0.00994,1e-05,2.04333]
[1778877924210,31.83,79026.06,0.1,0.00982,1e-05,2.02022]
[1778877929245,31.83,79023.76,0.1,0.00979,1e-05,2.01574]
[1778877934280,31.83,79022.95,0.1,0.00978,1e-05,2.01285]
[1778877939315,31.83,79021.88,0.1,0.00977,1e-05,2.01078]
[1778877944350,31.83,79023.89,0.1,0.00979,1e-05,2.01468]
[1778877950393,31.83,79023.4,0.1,0.00978,1e-05,2.01373]
[1778877955427,31.83,79023.02,0.1,0.00978,1e-05,2.01299]
[1778877960462,31.83,79023.11,0.1,0.00978,1e-05,2.01316]
[1778877965497,31.83,79023.6,0.1,0.00978,1e-05,2.01412]
[1778877970532,31.83,79023.79,0.1,0.00979,1e-05,2.01449]
[1778877976574,31.83,79015.26,0.1,0.00969,1e-05,1.99796]
[1778877982617,31.83,79012.25,0.1,0.00966,1e-05,1.99215]
[1778877987671,31.83,79019.26,0.1,0.00974,1e-05,2.0057]
[1778877992690,31.83,79021.81,0.1,0.00976,1e-05,2.00933]
[1778877995707,31.83,79034.14,0.1,0.00989,1e-05,2.03336]
[1778878000742,31.83,79037.76,0.1,0.00993,1e-05,2.04046]
[1778878005778,31.83,79046.63,0.1,0.01003,1e-05,2.05794]
[1778878010814,31.83,79047.05,0.1,0.01003,1e-05,2.05877]
[1778878015848,31.83,79044.7,0.1,0.01,1e-05,2.05413]
[1778878020883,31.83,79044.01,0.1,0.01,1e-05,2.05277]
[1778878025918,31.83,79042.96,0.1,0.00999,1e-05,2.0507]
[1778878030953,31.83,79043.53,0.1,0.00999,1e-05,2.05182]
[1778878035988,31.83,79042.1,0.1,0.00998,1e-05,2.049]
[1778878040036,31.83,79026.4,0.1,0.00981,1e-05,2.01825]
[1778878045054,31.83,79025.1,0.1,0.00979,1e-05,2.01572]
[1778878050090,31.83,79035.84,0.1,0.00991,1e-05,2.03669]
[1778878055127,31.83,79037.99,0.1,0.00993,1e-05,2.03959]
[1778878060161,31.83,79039.0,0.1,0.00994,1e-05,2.04157]
[1778878065196,31.83,79040.54,0.1,0.00995,1e-05,2.0446]
[1778878070231,31.83,79040.24,0.1,0.00995,1e-05,2.04401]
[1778878075266,31.83,79039.9,0.1,0.00995,1e-05,2.04334]
[1778878080301,31.83,79040.2,0.1,0.00995,1e-05,2.04393]
[1778878085340,31.83,79040.74,0.1,0.00996,1e-05,2.04499]
[1778878092389,31.83,79040.83,0.1,0.00996,1e-05,2.04517]
[1778878097425,31.83,79041.65,0.1,0.00997,1e-05,2.04678]
[1778878104473,31.83,79040.55,0.1,0.00995,1e-05,2.04462]
[1778878107494,31.83,79051.15,0.1,0.01007,1e-05,2.06556]
[1778878112529,31.83,79044.11,0.1,0.00999,1e-05,2.0503]
[1778878117565,31.83,79037.37,0.1,0.00991,1e-05,2.03704]
[1778878122601,31.83,79032.44,0.1,0.00986,1e-05,2.02739]
[1778878126633,31.83,79014.1,0.1,0.00966,1e-05,1.9918]
[1778878127641,31.83,78997.74,0.1,0.00949,1e-05,1.96049]
[1778878130665,31.83,78978.12,0.1,0.00929,1e-05,1.92346]
[1778878132676,31.83,78966.85,0.1,0.00918,1e-05,1.90244]
[1778878137711,31.83,78958.12,0.1,0.00909,1e-05,1.88629]
[1778878142750,31.83,78945.88,0.1,0.00897,1e-05,1.86384]
[1778878145796,31.83,78961.34,0.1,0.00912,1e-05,1.89224]
[1778878150818,31.83,78966.17,0.1,0.00917,1e-05,1.90118]
[1778878155853,31.83,78969.51,0.1,0.0092,1e-05,1.90739]
[1778878160890,31.83,78971.67,0.1,0.00923,1e-05,1.91141]
[1778878162903,31.83,78982.21,0.1,0.00933,1e-05,1.93113]
[1778878167939,31.83,78987.44,0.1,0.00939,1e-05,1.94097]
[1778878172975,31.83,78989.66,0.1,0.0094,1e-05,1.94388]
[1778878178009,31.83,78992.71,0.1,0.00943,1e-05,1.94965]
[1778878179037,31.83,79006.47,0.1,0.00958,1e-05,1.97585]
[1778878184055,31.83,79009.85,0.1,0.00961,1e-05,1.98233]
[1778878189101,31.83,79012.95,0.1,0.00965,1e-05,1.98828]
[1778878194125,31.83,79021.92,0.1,0.00974,1e-05,2.0056]
[1778878199170,31.83,79012.37,0.1,0.00964,1e-05,1.98717]
[1778878204195,31.83,79005.99,0.1,0.00957,1e-05,1.97493]
[1778878209231,31.83,79011.44,0.1,0.00963,1e-05,1.98538]
[1778878214266,31.83,79014.43,0.1,0.00966,1e-05,1.99113]
[1778878219313,31.83,79012.21,0.1,0.00964,1e-05,1.98686]
[1778878224336,31.83,79011.05,0.1,0.00963,1e-05,1.98463]
[1778878229383,31.83,79008.8,0.1,0.0096,1e-05,1.98031]
[1778878234406,31.83,79009.73,0.1,0.00961,1e-05,1.98079]
[1778878239453,31.83,79005.41,0.1,0.00956,1e-05,1.97252]
[1778878244475,31.83,79002.16,0.1,0.00953,1e-05,1.96632]
[1778878249523,31.83,79001.17,0.1,0.00952,1e-05,1.96443]
[1778878254548,31.83,79000.09,0.1,0.00951,1e-05,1.96237]
[1778878259593,31.83,78998.67,0.1,0.00949,1e-05,1.95967]
[1778878264617,31.83,79004.09,0.1,0.00955,1e-05,1.97]
[1778878269664,31.83,79009.39,0.1,0.0096,1e-05,1.98014]
[1778878274689,31.83,79005.24,0.1,0.00956,1e-05,1.9722]
[1778878279734,31.83,79006.3,0.1,0.00957,1e-05,1.97422]
[1778878284759,31.84,79008.6,0.1,0.00961,1e-05,1.98189]
[1778878285394,31.84,79008.6,0.1,0.00961,1e-05,1.98189]
[1778878285766,31.84,79003.08,0.1,0.00956,1e-05,1.97241]
[1778878289805,31.85,79001.34,0.1,0.00956,1e-05,1.9724]
[1778878289813,31.85,79005.87,0.1,0.00961,1e-05,1.98217]
[1778878294831,31.87,79005.58,0.1,0.00963,1e-05,1.9857]
[1778878295334,31.87,79005.58,0.1,0.00963,1e-05,1.9857]
[1778878295837,31.87,79005.54,0.1,0.00964,1e-05,1.9867]
[1778878299873,31.88,79016.97,0.1,0.00978,1e-05,2.013]
[1778878302886,31.89,79006.01,0.1,0.00969,1e-05,1.99494]
[1778878307919,31.91,79006.96,0.1,0.00973,1e-05,2.00206]
[1778878313962,31.92,79000.73,0.1,0.00969,1e-05,1.99635]
[1778878318996,31.94,79008.9,0.1,0.00981,1e-05,2.01737]
[1778878324033,31.95,79018.55,0.1,0.00994,1e-05,2.04133]
[1778878329087,31.97,79021.0,0.1,0.01,1e-05,2.05108]
[1778878335113,31.99,79026.01,0.1,0.01008,1e-05,2.06681]
[1778878340175,32.0,79026.84,0.1,0.01012,1e-05,2.07331]
[1778878346189,32.02,79026.92,0.1,0.01015,1e-05,2.07928]
[1778878351224,32.03,79029.22,0.1,0.0102,1e-05,2.08733]
[1778878356259,32.07,79029.38,0.1,0.01028,1e-05,2.10097]
[1778878361294,32.17,79030.01,0.1,0.01049,1e-05,2.13942]
[1778878366329,32.23,79028.67,0.1,0.01059,1e-05,2.15652]
[1778878371364,32.24,79027.6,0.1,0.0106,1e-05,2.15855]
[1778878376399,32.27,79027.3,0.1,0.01066,1e-05,2.16956]
[1778878381434,32.28,79027.59,0.1,0.01069,1e-05,2.17424]
[1778878386470,32.29,79026.83,0.1,0.0107,1e-05,2.17675]
[1778878391504,32.3,79026.48,0.1,0.01072,1e-05,2.18006]
[1778878396539,32.31,79026.65,0.1,0.01075,1e-05,2.18441]
[1778878401575,32.32,79035.08,0.1,0.01087,1e-05,2.20571]
[1778878406616,32.35,79036.2,0.1,0.01094,1e-05,2.21857]
[1778878411646,32.36,79038.64,0.1,0.01098,1e-05,2.22583]
[1778878416682,32.37,79036.9,0.1,0.01098,1e-05,2.22574]
[1778878421717,32.38,79038.07,0.1,0.01101,1e-05,2.23164]
[1778878426758,32.39,79038.95,0.1,0.01105,1e-05,2.23753]
[1778878431792,32.4,79039.48,0.1,0.01108,1e-05,2.24274]
[1778878436822,32.42,79042.65,0.1,0.01115,1e-05,2.25656]
[1778878441857,32.43,79046.95,0.1,0.01122,1e-05,2.26864]
[1778878446892,32.44,79050.46,0.1,0.01128,1e-05,2.27899]
[1778878451927,32.45,79054.66,0.1,0.01135,1e-05,2.29068]
[1778878457969,32.46,79055.9,0.1,0.01138,1e-05,2.29656]
[1778878463004,32.46,79058.49,0.1,0.01143,1e-05,2.30472]
[1778878465068,32.47,79058.68,0.1,0.01143,1e-05,2.30564]
[1778878465142,32.47,79060.13,0.1,0.01145,1e-05,2.30924]
[1778878469939,32.47,79059.52,0.1,0.01145,1e-05,2.30997]
[1778878470054,32.47,79059.42,0.1,0.01146,1e-05,2.31025]
[1778878475090,32.48,79061.5,0.1,0.01149,1e-05,2.31571]
[1778878480125,32.49,79062.19,0.1,0.01151,1e-05,2.31961]
[1778878485159,32.49,79064.13,0.1,0.01155,1e-05,2.32612]
[1778878491234,32.5,79062.87,0.1,0.01155,1e-05,2.32621]
[1778878496239,32.51,79061.53,0.1,0.01155,1e-05,2.32565]
[1778878501303,32.51,79058.51,0.1,0.01152,1e-05,2.32146]
[1778878506309,32.52,79063.19,0.1,0.01159,1e-05,2.33376]
[1778878511374,32.52,79063.96,0.1,0.01161,1e-05,2.3376]
[1778878517386,32.53,79064.04,0.1,0.01163,1e-05,2.34035]
[1778878522421,32.54,79055.01,0.1,0.01153,1e-05,2.32327]
[1778878527456,32.54,79048.77,0.1,0.01147,1e-05,2.31238]
[1778878532491,32.55,79050.17,0.1,0.0115,1e-05,2.31636]
[1778878537526,32.56,79054.06,0.1,0.01156,1e-05,2.32712]
[1778878542565,32.56,79064.13,0.1,0.01169,1e-05,2.35104]
[1778878547604,32.57,79063.3,0.1,0.01169,1e-05,2.35138]
[1778878552635,32.57,79062.08,0.1,0.01169,1e-05,2.35085]
[1778878557670,32.58,79057.15,0.1,0.01164,1e-05,2.34232]
[1778878560691,32.58,79056.07,0.1,0.01164,1e-05,2.34127]
[1778878562705,32.59,79055.49,0.1,0.01163,1e-05,2.34087]
[1778878567741,32.59,79056.01,0.1,0.01165,1e-05,2.34407]
[1778878572776,32.6,79056.15,0.1,0.01167,1e-05,2.34641]
[1778878577813,32.6,79056.28,0.1,0.01168,1e-05,2.3487]
[1778878582844,32.61,79056.62,0.1,0.0117,1e-05,2.3514]
[1778878588887,32.61,79056.67,0.1,0.01171,1e-05,2.35382]
[1778878593922,32.62,79056.41,0.1,0.01171,1e-05,2.3537]
[1778878598961,32.62,79056.48,0.1,0.01172,1e-05,2.35613]
[1778878603993,32.63,79056.8,0.1,0.01174,1e-05,2.35869]
[1778878609027,32.63,79057.02,0.1,0.01175,1e-05,2.361]
[1778878614062,32.64,79056.66,0.1,0.01176,1e-05,2.36203]
[1778878619098,32.64,79056.16,0.1,0.01176,1e-05,2.36275]
[1778878624132,32.65,79056.25,0.1,0.01177,1e-05,2.36473]
[1778878629167,32.65,79056.13,0.1,0.01178,1e-05,2.36624]
[1778878635209,32.66,79053.07,0.1,0.01176,1e-05,2.36176]
[1778878640244,32.66,79050.28,0.1,0.01173,1e-05,2.35754]
[1778878646286,32.67,79054.63,0.1,0.0118,1e-05,2.36903]
[1778878650352,32.67,79062.98,0.1,0.01191,1e-05,2.38811]
[1778878650384,32.67,79060.49,0.1,0.01188,1e-05,2.38301]
[1778878652205,32.67,79060.49,0.1,0.01187,1e-05,2.38183]
[1778878652367,32.67,79061.37,0.1,0.01188,1e-05,2.38406]
[1778878658374,32.68,79062.27,0.1,0.01191,1e-05,2.38789]
[1778878664418,32.68,79065.61,0.1,0.01196,1e-05,2.39698]
[1778878670460,32.69,79066.69,0.1,0.01198,1e-05,2.40113]
[1778878675495,32.69,79066.67,0.1,0.01199,1e-05,2.40258]
[1778878680530,32.7,79065.94,0.1,0.01199,1e-05,2.40247]
[1778878685565,32.7,79063.02,0.1,0.01196,1e-05,2.39761]
[1778878690601,32.7,79063.42,0.1,0.01198,1e-05,2.39999]
[1778878695635,32.71,79060.51,0.1,0.01195,1e-05,2.39516]
[1778878698656,32.71,79046.0,0.1,0.01178,1e-05,2.36468]
[1778878703691,32.72,79054.56,0.1,0.01189,1e-05,2.38498]
[1778878708726,32.72,79057.41,0.1,0.01194,1e-05,2.3928]
[1778878713762,32.72,79059.39,0.1,0.01196,1e-05,2.39725]
[1778878717789,32.73,79070.45,0.1,0.01211,1e-05,2.42272]
[1778878722860,32.73,79073.35,0.1,0.01215,1e-05,2.43055]
[1778878727861,32.74,79075.41,0.1,0.01219,1e-05,2.43651]
[1778878732930,32.74,79083.44,0.1,0.01229,1e-05,2.45563]
[1778878738937,32.74,79083.6,0.1,0.01231,1e-05,2.45755]
[1778878743972,32.75,79082.56,0.1,0.0123,1e-05,2.45659]
[1778878750014,32.75,79082.58,0.1,0.01231,1e-05,2.45829]
[1778878755050,32.75,79085.16,0.1,0.01235,1e-05,2.46543]
[1778878760084,32.76,79083.92,0.1,0.01234,1e-05,2.46405]
[1778878765119,32.76,79084.37,0.1,0.01236,1e-05,2.46646]
[1778878770158,32.77,79082.03,0.1,0.01234,1e-05,2.46268]
[1778878775189,32.77,79082.58,0.1,0.01235,1e-05,2.46414]
[1778878780224,32.77,79082.72,0.1,0.01236,1e-05,2.46589]
[1778878785294,32.78,79080.43,0.1,0.01233,1e-05,2.46221]
[1778878791302,32.78,79080.12,0.1,0.01234,1e-05,2.46324]
[1778878796337,32.79,79079.23,0.1,0.01234,1e-05,2.46269]
[1778878803386,32.79,79080.32,0.1,0.01236,1e-05,2.46709]
[1778878809428,32.8,79078.66,0.1,0.01235,1e-05,2.46533]
[1778878814497,32.8,79078.5,0.1,0.01236,1e-05,2.46608]
[1778878820505,32.8,79078.44,0.1,0.01237,1e-05,2.46758]
[1778878829603,32.81,79077.82,0.1,0.01237,1e-05,2.46863]
[1778878834604,32.81,79077.82,0.1,0.01237,1e-05,2.46845]
[1778878840645,32.82,79077.45,0.1,0.01238,1e-05,2.46922]
[1778878845680,32.82,79077.81,0.1,0.01239,1e-05,2.47134]
[1778878851758,32.82,79077.81,0.1,0.0124,1e-05,2.4729]
[1778878857764,32.84,79077.98,0.1,0.01243,1e-05,2.47812]
[1778878865820,32.86,79079.42,0.1,0.0125,1e-05,2.48989]
[1778878870856,32.87,79080.64,0.1,0.01254,1e-05,2.49791]
[1778878875890,32.89,79083.14,0.1,0.01261,1e-05,2.50878]
[1778878880925,32.9,79085.14,0.1,0.01266,1e-05,2.51844]
[1778878883429,32.9,79085.43,0.1,0.01267,1e-05,2.52012]
[1778878883460,32.91,79085.43,0.1,0.01268,1e-05,2.52216]
[1778878887445,32.91,79085.77,0.1,0.0127,1e-05,2.52496]
[1778878887530,32.91,79086.18,0.1,0.01271,1e-05,2.52622]
[1778878893009,32.92,79088.76,0.1,0.01274,1e-05,2.53131]
[1778878898046,32.92,79089.05,0.1,0.01274,1e-05,2.5327]
[1778878903081,32.92,79088.28,0.1,0.01274,1e-05,2.53166]
[1778878908116,32.92,79095.13,0.1,0.01283,1e-05,2.54784]
[1778878913151,32.93,79095.16,0.1,0.01284,1e-05,2.55014]
[1778878917412,32.93,79095.05,0.1,0.01286,1e-05,2.55272]
[1778878917445,32.94,79094.22,0.1,0.01286,1e-05,2.55271]
[1778878923239,32.94,79093.75,0.1,0.01286,1e-05,2.55258]
[1778878923266,32.94,79094.21,0.1,0.01287,1e-05,2.55362]
[1778878932286,32.94,79093.94,0.1,0.01286,1e-05,2.55301]
[1778878937355,32.94,79091.91,0.1,0.01284,1e-05,2.54839]
[1778878942356,32.94,79091.26,0.1,0.01283,1e-05,2.54784]
[1778878947426,32.95,79091.13,0.1,0.01285,1e-05,2.55123]
[1778878952427,32.96,79091.33,0.1,0.01287,1e-05,2.55466]
[1778878957496,32.98,79091.12,0.1,0.0129,1e-05,2.55866]
[1778878966525,33.0,79091.15,0.1,0.01295,1e-05,2.56748]
[1778878969545,33.0,79101.4,0.1,0.01309,1e-05,2.5918]
[1778878974580,33.01,79104.8,0.1,0.01315,1e-05,2.60284]
[1778878979615,33.02,79110.44,0.1,0.01325,1e-05,2.61984]
[1778878987671,33.03,79108.93,0.1,0.01327,1e-05,2.62234]
[1778878992706,33.04,79106.62,0.1,0.01326,1e-05,2.62065]
[1778878996792,33.04,79106.32,0.1,0.01326,1e-05,2.62068]
[1778878996873,33.04,79106.32,0.1,0.01326,1e-05,2.62068]
[1778879002721,33.04,79106.54,0.1,0.01326,1e-05,2.62108]
[1778879002792,33.04,79104.83,0.1,0.01323,1e-05,2.61701]
[1778879005799,33.04,79114.99,0.1,0.01337,1e-05,2.64029]
[1778879009030,33.04,79116.83,0.1,0.01339,1e-05,2.6443]
[1778879009826,33.04,79121.33,0.1,0.01345,1e-05,2.65454]
[1778879013891,33.04,79101.26,0.1,0.01317,1e-05,2.60553]
[1778879020908,33.04,79098.06,0.1,0.01313,1e-05,2.59786]
[1778879028963,33.04,79099.33,0.1,0.01314,1e-05,2.60045]
[1778879034031,33.05,79100.23,0.1,0.01317,1e-05,2.60569]
[1778879039033,33.06,79100.97,0.1,0.0132,1e-05,2.61139]
[1778879044068,33.07,79101.53,0.1,0.01323,1e-05,2.61663]
[1778879047296,33.07,79101.73,0.1,0.01325,1e-05,2.61867]
[1778879048099,33.07,79102.22,0.1,0.01326,1e-05,2.62059]
[1778879050340,33.08,79106.89,0.1,0.01333,1e-05,2.63375]
[1778879051117,33.08,79108.2,0.1,0.01335,1e-05,2.6368]
[1778879056155,33.09,79111.26,0.1,0.01341,1e-05,2.64763]
[1778879061190,33.1,79116.99,0.1,0.01351,1e-05,2.66462]
[1778879066223,33.11,79117.31,0.1,0.01354,1e-05,2.66884]
[1778879071257,33.11,79117.27,0.1,0.01355,1e-05,2.67057]
[1778879076294,33.12,79117.14,0.1,0.01357,1e-05,2.67367]
[1778879081372,33.13,79116.51,0.1,0.01357,1e-05,2.67421]
[1778879081451,33.13,79116.65,0.1,0.01357,1e-05,2.67454]
[1778879087339,33.13,79116.7,0.1,0.01358,1e-05,2.67535]
[1778879087440,33.13,79116.67,0.1,0.01358,1e-05,2.67596]
[1778879093413,33.14,79117.1,0.1,0.01361,1e-05,2.68106]
[1778879095062,33.14,79117.1,0.1,0.01361,1e-05,2.68106]
[1778879095145,33.14,79110.97,0.1,0.01354,1e-05,2.668]
[1778879096434,33.15,79090.57,0.1,0.01326,1e-05,2.62098]
[1778879097441,33.15,79079.94,0.1,0.01312,1e-05,2.59649]
[1778879102123,33.15,79075.24,0.1,0.01306,1e-05,2.58555]
[1778879101502,33.15,79122.63,0.1,0.0137,1e-05,2.69573]
[1778879102479,33.15,79119.46,0.1,0.01365,1e-05,2.68824]
[1778879105498,33.16,79050.84,0.1,0.01277,1e-05,2.53436]
[1778879110537,33.16,79047.43,0.1,0.01273,1e-05,2.52846]
[1778879115567,33.16,79048.04,0.1,0.01274,1e-05,2.53007]
[1778879119872,33.16,79046.29,0.1,0.01272,1e-05,2.52625]
[1778879119906,33.16,79046.6,0.1,0.01272,1e-05,2.52698]
[1778879124144,33.16,79046.58,0.1,0.01272,1e-05,2.52697]
[1778879124630,33.16,79048.29,0.1,0.01275,1e-05,2.53081]
[1778879129665,33.16,79053.06,0.1,0.01281,1e-05,2.54161]
[1778879134700,33.16,79053.37,0.1,0.0128,1e-05,2.54084]
[1778879139734,33.16,79053.78,0.1,0.01281,1e-05,2.54176]
[1778879144770,33.16,79053.3,0.1,0.0128,1e-05,2.54064]
[1778879149806,33.16,79054.78,0.1,0.01282,1e-05,2.54394]
[1778879154841,33.16,79055.96,0.1,0.01284,1e-05,2.54655]
[1778879159876,33.16,79055.44,0.1,0.01283,1e-05,2.54531]
[1778879164913,33.16,79056.1,0.1,0.01284,1e-05,2.54673]
[1778879169947,33.16,79056.29,0.1,0.01284,1e-05,2.54708]
[1778879174982,33.16,79056.46,0.1,0.01284,1e-05,2.54738]
[1778879180023,33.16,79056.64,0.1,0.01284,1e-05,2.54771]
[1778879185056,33.17,79055.66,0.1,0.01285,1e-05,2.54794]
[1778879190090,33.18,79057.17,0.1,0.01289,1e-05,2.55542]
[1778879195127,33.19,79057.34,0.1,0.01291,1e-05,2.55827]
[1778879200165,33.2,79057.63,0.1,0.01293,1e-05,2.56292]
[1778879205198,33.21,79059.1,0.1,0.01298,1e-05,2.57021]
[1778879210231,33.22,79058.47,0.1,0.01299,1e-05,2.57269]
[1778879215266,33.23,79058.74,0.1,0.01302,1e-05,2.57717]
[1778879220302,33.24,79058.54,0.1,0.01304,1e-05,2.58054]
[1778879227350,33.25,79058.69,0.1,0.01307,1e-05,2.58619]
[1778879232422,33.26,79058.87,0.1,0.01309,1e-05,2.59034]
[1778879238429,33.27,79062.73,0.1,0.01317,1e-05,2.60361]
[1778879239434,33.27,79072.87,0.1,0.01331,1e-05,2.62766]
[1778879244474,33.28,79083.55,0.1,0.01347,1e-05,2.65582]
[1778879251518,33.29,79089.3,0.1,0.01357,1e-05,2.67212]
[1778879256553,33.3,79089.73,0.1,0.01359,1e-05,2.67627]
[1778879261588,33.31,79090.71,0.1,0.01363,1e-05,2.68172]
[1778879264610,33.31,79079.34,0.1,0.01348,1e-05,2.65702]
[1778879269644,33.32,79081.41,0.1,0.01353,1e-05,2.66518]
[1778879274683,33.33,79081.76,0.1,0.01356,1e-05,2.67002]
[1778879280722,33.34,79084.31,0.1,0.01362,1e-05,2.67993]
[1778879285757,33.35,79087.04,0.1,0.01367,1e-05,2.68956]
[1778879290793,33.36,79087.85,0.1,0.0137,1e-05,2.69463]
[1778879295828,33.37,79086.48,0.1,0.0137,1e-05,2.69456]
[1778879300863,33.38,79087.2,0.1,0.01373,1e-05,2.69938]
[1778879305899,33.38,79090.68,0.1,0.0138,1e-05,2.71067]
[1778879311941,33.39,79091.4,0.1,0.01382,1e-05,2.71436]
[1778879316976,33.4,79091.1,0.1,0.01383,1e-05,2.7166]
[1778879322011,33.41,79091.18,0.1,0.01385,1e-05,2.7197]
[1778879327047,33.41,79090.29,0.1,0.01386,1e-05,2.72047]
[1778879332081,33.42,79092.04,0.1,0.0139,1e-05,2.72744]
[1778879337116,33.43,79091.76,0.1,0.01391,1e-05,2.72957]
[1778879342152,33.43,79092.88,0.1,0.01394,1e-05,2.73502]
[1778879348194,33.44,79094.27,0.1,0.01398,1e-05,2.74164]
[1778879353270,33.45,79095.43,0.1,0.01401,1e-05,2.74714]
[1778879359270,33.46,79095.86,0.1,0.01404,1e-05,2.75146]
[1778879364305,33.46,79096.82,0.1,0.01407,1e-05,2.75648]
[1778879371354,33.47,79097.57,0.1,0.01409,1e-05,2.76045]
[1778879376389,33.48,79098.41,0.1,0.01412,1e-05,2.76517]
[1778879378403,33.48,79109.64,0.1,0.01428,1e-05,2.79318]
[1778879383440,33.49,79110.17,0.1,0.01431,1e-05,2.79688]
[1778879388473,33.5,79109.07,0.1,0.0143,1e-05,2.79654]
[1778879393550,33.5,79107.02,0.1,0.01429,1e-05,2.79385]
[1778879399550,33.51,79111.29,0.1,0.01436,1e-05,2.80675]
[1778879404586,33.51,79109.54,0.1,0.01435,1e-05,2.80454]
[1778879410628,33.52,79107.63,0.1,0.01434,1e-05,2.80231]
[1778879415663,33.52,79105.9,0.1,0.01433,1e-05,2.80008]
[1778879420698,33.53,79104.87,0.1,0.01432,1e-05,2.79951]
[1778879425734,33.53,79104.21,0.1,0.01432,1e-05,2.79981]
[1778879430768,33.54,79103.41,0.1,0.01432,1e-05,2.79974]
[1778879435806,33.54,79104.4,0.1,0.01434,1e-05,2.80231]
[1778879440837,33.55,79109.03,0.1,0.01442,1e-05,2.81527]
[1778879445873,33.55,79111.54,0.1,0.01446,1e-05,2.82309]
[1778879450909,33.55,79110.0,0.1,0.01445,1e-05,2.82142]
[1778879455943,33.56,79109.75,0.1,0.01446,1e-05,2.82257]
[1778879461986,33.56,79099.63,0.1,0.01433,1e-05,2.80028]
[1778879467021,33.57,79096.67,0.1,0.0143,1e-05,2.79509]
[1778879472057,33.57,79094.62,0.1,0.01428,1e-05,2.79209]
[1778879477092,33.58,79092.72,0.1,0.01427,1e-05,2.78947]
[1778879482126,33.58,79092.66,0.1,0.01428,1e-05,2.79125]
[1778879487163,33.59,79094.76,0.1,0.01432,1e-05,2.7982]
[1778879492197,33.59,79095.45,0.1,0.01433,1e-05,2.80009]
[1778879495294,33.59,79093.73,0.1,0.01431,1e-05,2.79671]
[1778879495303,33.6,79092.52,0.1,0.0143,1e-05,2.79419]
[1778879499248,33.6,79085.12,0.1,0.0142,1e-05,2.77761]
[1778879499294,33.6,79084.91,0.1,0.0142,1e-05,2.77752]
[1778879504362,33.6,79084.99,0.1,0.01421,1e-05,2.77974]
[1778879510326,33.61,79085.19,0.1,0.01423,1e-05,2.78262]
[1778879515361,33.62,79084.67,0.1,0.01423,1e-05,2.78334]
[1778879520396,33.62,79084.52,0.1,0.01424,1e-05,2.78495]
[1778879525432,33.63,79084.06,0.1,0.01425,1e-05,2.78585]
[1778879534574,33.63,79080.55,0.1,0.01422,1e-05,2.78112]
[1778879541544,33.64,79081.35,0.1,0.01425,1e-05,2.78595]
[1778879544728,33.64,79081.51,0.1,0.01426,1e-05,2.78758]
[1778879545572,33.65,79081.71,0.1,0.01427,1e-05,2.78848]
[1778879549079,33.65,79081.71,0.1,0.01427,1e-05,2.78848]
[1778879549601,33.65,79081.96,0.1,0.01428,1e-05,2.79074]
[1778879555642,33.66,79083.48,0.1,0.01431,1e-05,2.79519]
[1778879557655,33.66,79094.61,0.1,0.01447,1e-05,2.82276]
[1778879563708,33.66,79096.5,0.1,0.01451,1e-05,2.82941]
[1778879569751,33.67,79099.61,0.1,0.01456,1e-05,2.83896]
[1778879574857,33.67,79101.58,0.1,0.0146,1e-05,2.84538]
[1778879580827,33.68,79103.77,0.1,0.01464,1e-05,2.8526]
[1778879582842,33.68,79117.02,0.1,0.01484,1e-05,2.88563]
[1778879587876,33.68,79128.13,0.1,0.01501,1e-05,2.9143]
[1778879592911,33.68,79133.04,0.1,0.01509,1e-05,2.92754]
[1778879597949,33.69,79134.72,0.1,0.01512,1e-05,2.93272]
[1778879602984,33.69,79135.55,0.1,0.01513,1e-05,2.93579]
[1778879612047,33.69,79138.18,0.1,0.01518,1e-05,2.94237]
[1778879617082,33.7,79137.1,0.1,0.01517,1e-05,2.94085]
[1778879622116,33.7,79137.58,0.1,0.01518,1e-05,2.94303]
[1778879627153,33.7,79122.95,0.1,0.01497,1e-05,2.90768]
[1778879632187,33.7,79124.35,0.1,0.015,1e-05,2.91244]
[1778879637223,33.71,79129.21,0.1,0.01508,1e-05,2.92572]
[1778879642257,33.71,79131.36,0.1,0.01512,1e-05,2.93225]
[1778879647292,33.71,79130.59,0.1,0.01511,1e-05,2.93149]
[1778879652327,33.71,79135.53,0.1,0.01519,1e-05,2.94486]
[1778879659376,33.72,79137.87,0.1,0.01523,1e-05,2.95203]
[1778879665490,33.72,79135.97,0.1,0.01521,1e-05,2.94843]
[1778879673479,33.72,79133.7,0.1,0.01518,1e-05,2.94259]
[1778879678516,33.73,79128.63,0.1,0.01511,1e-05,2.93096]
[1778879685629,33.73,79127.74,0.1,0.01511,1e-05,2.93018]
[1778879692615,33.73,79125.67,0.1,0.01508,1e-05,2.92643]
[1778879699664,33.74,79124.87,0.1,0.01508,1e-05,2.92583]
[1778879704699,33.74,79123.93,0.1,0.01507,1e-05,2.92447]
[1778879707720,33.74,79112.06,0.1,0.0149,1e-05,2.89575]
[1778879713763,33.74,79112.4,0.1,0.01492,1e-05,2.89809]
[1778879718798,33.75,79116.68,0.1,0.01499,1e-05,2.90991]
[1778879723832,33.75,79121.54,0.1,0.01507,1e-05,2.92314]
[1778879728868,33.75,79132.2,0.1,0.01523,1e-05,2.9508]
[1778879733902,33.76,79137.74,0.1,0.01531,1e-05,2.96384]
[1778879739944,33.76,79137.66,0.1,0.01531,1e-05,2.96469]
[1778879744979,33.76,79136.81,0.1,0.01531,1e-05,2.96343]
[1778879750016,33.76,79136.75,0.1,0.01531,1e-05,2.96414]
[1778879755051,33.76,79134.9,0.1,0.01529,1e-05,2.96036]
[1778879759079,33.77,79134.93,0.1,0.01529,1e-05,2.96112]
[1778879760086,33.77,79134.48,0.1,0.01529,1e-05,2.96015]
[1778879766196,33.77,79134.16,0.1,0.01529,1e-05,2.9605]
[1778879773177,33.77,79133.68,0.1,0.01529,1e-05,2.96028]
[1778879778213,33.77,79133.0,0.1,0.01528,1e-05,2.95939]
[1778879786336,33.78,79131.39,0.1,0.01527,1e-05,2.95681]
[1778879792311,33.78,79129.51,0.1,0.01524,1e-05,2.95136]
[1778879797346,33.78,79131.02,0.1,0.01526,1e-05,2.95594]
[1778879802382,33.78,79130.45,0.1,0.01526,1e-05,2.95527]
[1778879807418,33.78,79128.24,0.1,0.01523,1e-05,2.95052]
[1778879812451,33.79,79128.13,0.1,0.01523,1e-05,2.951]
[1778879817486,33.79,79128.49,0.1,0.01524,1e-05,2.95265]
[1778879822520,33.79,79129.8,0.1,0.01527,1e-05,2.95668]
[1778879827556,33.79,79131.48,0.1,0.0153,1e-05,2.96162]
[1778879832596,33.79,79138.07,0.1,0.0154,1e-05,2.97885]
[1778879837630,33.79,79134.58,0.1,0.01535,1e-05,2.97072]
[1778879846757,33.78,79133.93,0.1,0.01531,1e-05,2.96339]
[1778879854748,33.77,79134.65,0.1,0.01529,1e-05,2.95952]
[1778879866898,33.78,79138.64,0.1,0.01536,1e-05,2.97166]
[1778879872874,33.78,79139.41,0.1,0.01538,1e-05,2.97464]
[1778879877912,33.78,79139.88,0.1,0.01539,1e-05,2.97669]
[1778879882944,33.78,79140.17,0.1,0.0154,1e-05,2.97828]
[1778879887981,33.79,79141.23,0.1,0.01542,1e-05,2.9818]
[1778879893014,33.79,79141.57,0.1,0.01543,1e-05,2.98349]
[1778879898049,33.79,79146.72,0.1,0.01551,1e-05,2.99725]
[1778879903085,33.79,79147.0,0.1,0.01552,2e-05,2.99868]
[1778879908119,33.79,79145.51,0.1,0.0155,1e-05,2.99562]
[1778879913160,33.79,79141.62,0.1,0.01544,1e-05,2.98479]
[1778879918197,33.8,79137.79,0.1,0.01539,1e-05,2.97592]
[1778879923230,33.8,79137.56,0.1,0.01539,1e-05,2.97608]
[1778879928265,33.8,79135.48,0.1,0.01536,1e-05,2.97159]
[1778879933300,33.8,79134.54,0.1,0.01535,1e-05,2.96994]
[1778879938335,33.8,79132.53,0.1,0.01533,1e-05,2.96562]
[1778879943370,33.8,79130.85,0.1,0.0153,1e-05,2.96213]
[1778879949412,33.81,79130.13,0.1,0.0153,1e-05,2.96133]
[1778879956461,33.81,79128.96,0.1,0.01529,1e-05,2.95938]
[1778879961496,33.81,79124.77,0.1,0.01523,1e-05,2.94964]
[1778879966531,33.81,79127.51,0.1,0.01528,1e-05,2.95718]
[1778879971567,33.81,79126.57,0.1,0.01526,1e-05,2.95378]
[1778879976602,33.82,79125.45,0.1,0.01524,1e-05,2.95167]
[1778879981637,33.82,79125.57,0.1,0.01525,1e-05,2.95263]
[1778879986673,33.82,79125.61,0.1,0.01525,1e-05,2.95337]
[1778879994728,33.82,79125.08,0.1,0.01525,1e-05,2.95308]
[1778879999762,33.82,79124.81,0.1,0.01525,1e-05,2.95304]
[1778880004798,33.83,79124.21,0.1,0.01525,1e-05,2.95224]
[1778880009833,33.83,79127.17,0.1,0.01529,1e-05,2.96009]
[1778880014869,33.83,79123.53,0.1,0.01524,1e-05,2.95159]
[1778880019904,33.82,79121.56,0.1,0.01521,1e-05,2.94561]
[1778880024939,33.82,79118.3,0.1,0.01514,1e-05,2.93389]
[1778880029879,33.81,79119.01,0.1,0.01514,1e-05,2.93357]
[1778880029979,33.81,79119.57,0.1,0.01514,1e-05,2.93358]
[1778880030981,33.8,79099.73,0.1,0.01484,1e-05,2.88336]
[1778880031988,33.8,79078.36,0.1,0.01453,1e-05,2.82971]
[1778880034960,33.8,79082.06,0.1,0.01457,1e-05,2.83764]
[1778880035016,33.8,79081.21,0.1,0.01456,1e-05,2.83506]
[1778880040048,33.79,79082.79,0.1,0.01456,1e-05,2.83627]
[1778880045121,33.79,79078.68,0.1,0.01449,1e-05,2.82374]
[1778880050158,33.78,79076.73,0.1,0.01445,1e-05,2.8165]
[1778880055196,33.78,79077.08,0.1,0.01444,1e-05,2.81482]
[1778880060231,33.77,79076.28,0.1,0.01441,1e-05,2.81037]
[1778880065266,33.76,79075.32,0.1,0.01438,1e-05,2.80556]
[1778880067282,33.76,79063.68,0.1,0.01421,1e-05,2.77676]
[1778880073325,33.75,79062.33,0.1,0.01418,1e-05,2.77087]
[1778880078388,33.75,79054.91,0.1,0.01406,1e-05,2.75117]
[1778880084404,33.74,79055.81,0.1,0.01406,1e-05,2.75079]
[1778880089437,33.74,79055.82,0.1,0.01405,1e-05,2.7487]
[1778880094472,33.73,79055.35,0.1,0.01402,1e-05,2.74387]
[1778880099506,33.73,79054.55,0.1,0.014,1e-05,2.73991]
[1778880106558,33.72,79054.03,0.1,0.01397,1e-05,2.73542]
[1778880111591,33.71,79055.58,0.1,0.01398,1e-05,2.73704]
[1778880116626,33.71,79057.61,0.1,0.014,1e-05,2.73981]
[1778880122669,33.7,79057.3,0.1,0.01398,1e-05,2.73666]
[1778880128738,33.7,79058.05,0.1,0.01398,1e-05,2.73603]
[1778880133751,33.69,79059.07,0.1,0.01398,1e-05,2.73646]
[1778880135765,33.69,79069.48,0.1,0.01412,1e-05,2.76028]
[1778880141808,33.68,79072.11,0.1,0.01414,1e-05,2.76393]
[1778880147851,33.68,79076.09,0.1,0.01418,1e-05,2.77084]
[1778880152885,33.67,79078.91,0.1,0.0142,1e-05,2.77381]
[1778880157920,33.67,79078.93,0.1,0.01418,1e-05,2.77179]
[1778880162956,33.66,79079.72,0.1,0.01418,1e-05,2.77164]
[1778880167992,33.66,79079.6,0.1,0.01417,1e-05,2.76937]
[1778880177060,33.65,79078.1,0.1,0.01413,1e-05,2.7624]
[1778880182094,33.64,79080.84,0.1,0.01416,1e-05,2.76708]
[1778880187129,33.64,79081.48,0.1,0.01415,1e-05,2.76679]
[1778880192164,33.63,79082.3,0.1,0.01416,1e-05,2.76696]
[1778880197199,33.63,79082.38,0.1,0.01415,1e-05,2.76541]
[1778880202233,33.63,79083.1,0.1,0.01415,1e-05,2.76542]
[1778880207269,33.62,79082.92,0.1,0.01413,1e-05,2.76333]
[1778880213312,33.62,79082.68,0.1,0.01411,1e-05,2.75917]
[1778880219353,33.61,79083.04,0.1,0.0141,1e-05,2.75813]
[1778880225413,33.61,79083.9,0.1,0.01411,1e-05,2.75831]
[1778880230430,33.6,79084.01,0.1,0.0141,1e-05,2.75704]
[1778880235485,33.6,79083.54,0.1,0.01408,1e-05,2.75442]
[1778880240500,33.6,79083.01,0.1,0.01407,1e-05,2.75167]
[1778880245556,33.59,79080.36,0.1,0.01402,1e-05,2.74392]
[1778880250570,33.59,79078.05,0.1,0.01398,1e-05,2.73701]
[1778880255626,33.58,79075.32,0.1,0.01393,1e-05,2.72911]
[1778880260640,33.58,79073.91,0.1,0.01391,1e-05,2.72432]
[1778880265696,33.58,79072.36,0.1,0.01388,1e-05,2.71919]
[1778880270731,33.57,79071.23,0.1,0.01385,1e-05,2.71505]
[1778880275744,33.57,79070.74,0.1,0.01383,1e-05,2.71049]
[1778880280780,33.57,79069.78,0.1,0.0138,1e-05,2.70673]
[1778880285814,33.56,79069.23,0.1,0.01379,1e-05,2.70394]
[1778880290850,33.56,79068.65,0.1,0.01377,1e-05,2.70108]
[1778880295886,33.55,79067.96,0.1,0.01375,1e-05,2.69796]
[1778880300921,33.55,79068.04,0.1,0.01375,1e-05,2.69665]
[1778880305957,33.55,79072.6,0.1,0.0138,1e-05,2.70581]
[1778880310992,33.54,79072.7,0.1,0.01379,1e-05,2.7045]
[1778880316028,33.54,79072.78,0.1,0.01378,1e-05,2.70316]
[1778880321063,33.53,79069.34,0.1,0.01373,1e-05,2.69361]
[1778880326097,33.53,79064.62,0.1,0.01365,1e-05,2.68118]
[1778880332168,33.53,79060.03,0.1,0.01358,1e-05,2.66735]
[1778880340195,33.52,79060.03,0.1,0.01356,1e-05,2.66538]
[1778880350265,33.52,79059.76,0.1,0.01355,1e-05,2.66232]
[1778880355300,33.51,79059.62,0.1,0.01354,1e-05,2.6608]
[1778880360336,33.51,79059.87,0.1,0.01353,1e-05,2.66019]
[1778880366377,33.51,79059.33,0.1,0.01352,1e-05,2.65753]
[1778880372450,33.5,79059.7,0.1,0.01351,1e-05,2.65698]
[1778880377454,33.5,79059.61,0.1,0.01351,1e-05,2.65561]
[1778880382520,33.5,79059.56,0.1,0.0135,1e-05,2.65433]
[1778880387525,33.49,79059.75,0.1,0.01349,1e-05,2.65362]
[1778880392590,33.49,79071.31,0.1,0.01364,1e-05,2.6777]
[1778880397594,33.49,79073.17,0.1,0.01365,1e-05,2.6807]
[1778880402660,33.48,79076.57,0.1,0.01369,1e-05,2.68726]
[1778880407664,33.48,79076.85,0.1,0.01369,1e-05,2.68649]
[1778880412730,33.48,79078.67,0.1,0.0137,1e-05,2.68938]
[1778880420763,33.47,79079.45,0.1,0.0137,1e-05,2.6891]
[1778880425796,33.47,79081.07,0.1,0.01372,1e-05,2.69163]
[1778880430832,33.47,79081.05,0.1,0.01371,1e-05,2.69038]
[1778880435867,33.46,79082.37,0.1,0.01372,1e-05,2.6921]
[1778880440902,33.46,79083.0,0.1,0.01372,1e-05,2.69248]
[1778880445951,33.46,79083.02,0.1,0.01371,1e-05,2.69148]
[1778880451990,33.45,79083.25,0.1,0.0137,1e-05,2.68919]
[1778880457026,33.45,79089.2,0.1,0.01378,1e-05,2.70209]
[1778880463080,33.45,79089.68,0.1,0.01378,1e-05,2.70174]
[1778880468104,33.44,79089.79,0.1,0.01377,1e-05,2.70067]
[1778880473150,33.44,79089.37,0.1,0.01376,1e-05,2.69829]
[1778880478172,33.44,79088.68,0.1,0.01374,1e-05,2.69525]
[1778880483220,33.43,79088.13,0.1,0.01372,1e-05,2.69252]
[1778880488244,33.43,79087.58,0.1,0.01371,1e-05,2.68978]
[1778880493290,33.43,79087.12,0.1,0.01369,1e-05,2.68726]
[1778880498315,33.42,79086.84,0.1,0.01368,1e-05,2.68514]
[1778880503359,33.42,79086.82,0.1,0.01367,1e-05,2.68365]
[1778880508382,33.42,79086.93,0.1,0.01366,1e-05,2.68246]
[1778880513431,33.41,79086.64,0.1,0.01364,1e-05,2.67874]
[1778880518452,33.41,79086.18,0.1,0.01363,1e-05,2.67624]
[1778880523500,33.4,79087.6,0.1,0.01364,1e-05,2.67814]
[1778880528522,33.4,79086.48,0.1,0.01361,1e-05,2.67411]
[1778880533570,33.4,79087.9,0.1,0.01363,1e-05,2.67602]
[1778880538594,33.39,79089.35,0.1,0.01364,1e-05,2.67799]
[1778880543639,33.39,79088.11,0.1,0.01361,1e-05,2.67366]
[1778880548662,33.39,79087.66,0.1,0.0136,1e-05,2.67121]
[1778880553712,33.38,79088.08,0.1,0.01359,1e-05,2.67078]
[1778880558732,33.38,79087.58,0.1,0.01358,1e-05,2.66822]
[1778880563782,33.38,79086.82,0.1,0.01356,1e-05,2.66508]
[1778880568802,33.37,79084.16,0.1,0.01352,1e-05,2.65756]
[1778880573853,33.37,79080.04,0.1,0.01345,1e-05,2.6451]
[1778880578873,33.37,79076.81,0.1,0.0134,1e-05,2.63644]
[1778880583925,33.36,79069.07,0.1,0.01329,1e-05,2.6175]
[1778880588943,33.36,79062.84,0.1,0.0132,1e-05,2.60223]
[1778880593994,33.36,79061.61,0.1,0.01318,1e-05,2.59859]
[1778880600040,33.36,79061.19,0.1,0.01317,1e-05,2.5967]
[1778880605064,33.35,79060.13,0.1,0.01315,1e-05,2.59354]
[1778880610096,33.35,79059.37,0.1,0.01313,1e-05,2.59095]
[1778880615131,33.35,79060.28,0.1,0.01314,1e-05,2.59234]
[1778880620165,33.35,79062.26,0.1,0.01316,1e-05,2.59619]
[1778880624211,33.35,79051.79,0.1,0.01302,1e-05,2.57182]
[1778880629229,33.35,79050.88,0.1,0.01301,1e-05,2.5693]
[1778880634282,33.35,79045.76,0.1,0.01293,1e-05,2.55589]
[1778880639298,33.35,79044.55,0.1,0.01291,1e-05,2.55301]
[1778880644352,33.35,79049.18,0.1,0.01297,1e-05,2.5634]
[1778880649368,33.34,79058.57,0.1,0.0131,1e-05,2.58461]
[1778880654425,33.34,79061.83,0.1,0.01314,1e-05,2.5918]
[1778880659441,33.34,79062.5,0.1,0.01315,1e-05,2.59305]
[1778880664494,33.34,79062.82,0.1,0.01315,1e-05,2.59349]
[1778880669510,33.34,79061.78,0.1,0.01313,1e-05,2.59081]
[1778880674565,33.34,79061.09,0.1,0.01312,1e-05,2.58894]
[1778880680587,33.34,79064.09,0.1,0.01316,1e-05,2.59542]
[1778880685622,33.34,79064.8,0.1,0.01317,1e-05,2.59669]
[1778880690657,33.34,79065.8,0.1,0.01318,1e-05,2.59861]
[1778880695693,33.34,79066.68,0.1,0.01318,1e-05,2.59865]
[1778880700727,33.34,79066.25,0.1,0.01317,1e-05,2.59729]
[1778880705762,33.34,79065.8,0.1,0.01316,1e-05,2.59589]
[1778880710798,33.33,79065.81,0.1,0.01316,1e-05,2.59557]
[1778880717846,33.33,79067.74,0.1,0.01318,1e-05,2.59946]
[1778880722890,33.33,79066.75,0.1,0.01317,1e-05,2.59683]
[1778880732952,33.33,79066.18,0.1,0.01316,1e-05,2.59483]
[1778880736981,33.33,79068.05,0.1,0.01318,1e-05,2.5988]
[1778880737988,33.33,79067.67,0.1,0.01317,1e-05,2.59785]
[1778880743022,33.33,79066.0,0.1,0.01315,1e-05,2.59364]
[1778880748058,33.33,79067.13,0.1,0.01316,1e-05,2.59586]
[1778880753092,33.33,79066.26,0.1,0.01314,1e-05,2.59191]
[1778880758130,33.33,79066.47,0.1,0.01314,1e-05,2.59204]
[1778880764173,33.32,79065.94,0.1,0.01313,1e-05,2.59039]
[1778880771221,33.32,79066.7,0.1,0.01314,1e-05,2.59164]
[1778880778269,33.32,79066.52,0.1,0.01313,1e-05,2.59073]
[1778880783305,33.32,79065.45,0.1,0.01312,1e-05,2.58794]
[1778880788344,33.32,79065.24,0.1,0.01311,1e-05,2.58712]
[1778880793375,33.32,79065.28,0.1,0.01311,1e-05,2.58688]
[1778880801431,33.32,79065.48,0.1,0.01311,1e-05,2.58681]
[1778880811501,33.32,79065.44,0.1,0.0131,1e-05,2.58449]
[1778880816535,33.32,79065.73,0.1,0.0131,1e-05,2.58483]
[1778880821571,33.31,79065.71,0.1,0.0131,1e-05,2.58447]
[1778880826606,33.31,79065.16,0.1,0.01309,1e-05,2.5829]
[1778880831640,33.31,79065.15,0.1,0.01309,1e-05,2.58257]
[1778880836676,33.31,79065.26,0.1,0.01309,1e-05,2.58251]
[1778880841711,33.31,79064.68,0.1,0.01308,1e-05,2.58088]
[1778880845773,33.31,79052.16,0.1,0.01291,1e-05,2.55231]
[1778880850774,33.31,79051.95,0.1,0.01291,1e-05,2.55179]
[1778880855842,33.31,79053.48,0.1,0.01293,1e-05,2.55524]
[1778880860845,33.31,79059.11,0.1,0.013,1e-05,2.56798]
[1778880863865,33.31,79069.07,0.1,0.01313,1e-05,2.59055]
[1778880868901,33.31,79075.61,0.1,0.01322,1e-05,2.60519]
[1778880873936,33.31,79078.96,0.1,0.01325,1e-05,2.61084]
[1778880878970,33.31,79086.57,0.1,0.01335,1e-05,2.62782]
[1778880884008,33.31,79088.24,0.1,0.01337,1e-05,2.63102]
[1778880889041,33.3,79087.99,0.1,0.01336,1e-05,2.62973]
[1778880895087,33.31,79087.71,0.1,0.01336,1e-05,2.62987]
[1778880900119,33.31,79094.07,0.1,0.01347,1e-05,2.64796]
[1778880905154,33.32,79093.21,0.1,0.01348,1e-05,2.64922]
[1778880914216,33.34,79092.87,0.1,0.01351,1e-05,2.65422]
[1778880920259,33.35,79097.5,0.1,0.01359,1e-05,2.66875]
[1778880925293,33.35,79095.21,0.1,0.01358,1e-05,2.66641]
[1778880931335,33.36,79094.17,0.1,0.01358,1e-05,2.66595]
[1778880936371,33.37,79091.68,0.1,0.01356,1e-05,2.6631]
[1778880941406,33.38,79091.17,0.1,0.01357,1e-05,2.66484]
[1778880943420,33.38,79077.08,0.1,0.01339,1e-05,2.63328]
[1778880949461,33.39,79073.22,0.1,0.01336,1e-05,2.6288]
[1778880953490,33.4,79060.88,0.1,0.01321,1e-05,2.60306]
[1778880958526,33.41,79060.16,0.1,0.01322,1e-05,2.60484]
[1778880964612,33.42,79059.89,0.1,0.01324,1e-05,2.60831]
[1778880970610,33.43,79059.17,0.1,0.01326,1e-05,2.61074]
[1778880975675,33.44,79059.32,0.1,0.01328,1e-05,2.61513]
[1778880982724,33.45,79063.49,0.1,0.01336,1e-05,2.62864]
[1778880987760,33.46,79066.37,0.1,0.01342,1e-05,2.63851]
[1778880990585,33.46,79069.56,0.1,0.01347,1e-05,2.64718]
[1778880990782,33.46,79072.31,0.1,0.01351,1e-05,2.65419]
[1778880992795,33.47,79092.85,0.1,0.01379,1e-05,2.7018]
[1778880994934,33.47,79094.39,0.1,0.01381,1e-05,2.70597]
[1778880995001,33.47,79094.52,0.1,0.01382,1e-05,2.70682]
[1778881000853,33.48,79089.02,0.1,0.01376,1e-05,2.69714]
[1778881005887,33.48,79088.41,0.1,0.01377,1e-05,2.69849]
[1778881011929,33.49,79088.01,0.1,0.01379,1e-05,2.70091]
[1778881018978,33.5,79086.26,0.1,0.01379,1e-05,2.70077]
[1778881024017,33.51,79085.9,0.1,0.0138,1e-05,2.70278]
[1778881028044,33.51,79070.29,0.1,0.0136,1e-05,2.66857]
[1778881035109,33.53,79065.71,0.1,0.01356,1e-05,2.66231]
[1778881046173,33.54,79065.05,0.1,0.01359,1e-05,2.66759]
[1778881054229,33.56,79063.18,0.1,0.01359,1e-05,2.6665]
[1778881059264,33.56,79059.52,0.1,0.01356,1e-05,2.66103]
[1778881065326,33.57,79050.7,0.1,0.01346,1e-05,2.64438]
[1778881070341,33.58,79052.16,0.1,0.0135,1e-05,2.65088]
[1778881075396,33.59,79051.85,0.1,0.01351,1e-05,2.65326]
[1778881080410,33.6,79051.5,0.1,0.01353,1e-05,2.6555]
[1778881085468,33.6,79045.32,0.1,0.01346,1e-05,2.64429]
[1778881090481,33.61,79048.45,0.1,0.01352,1e-05,2.65465]
[1778881095539,33.62,79055.28,0.1,0.01363,1e-05,2.67359]
[1778881100551,33.63,79056.61,0.1,0.01367,1e-05,2.67966]
[1778881105617,33.64,79055.91,0.1,0.01368,1e-05,2.68151]
[1778881110621,33.64,79055.91,0.1,0.0137,1e-05,2.68438]
[1778881115682,33.65,79052.25,0.1,0.01366,1e-05,2.67709]
[1778881121698,33.66,79051.58,0.1,0.01367,1e-05,2.67892]
[1778881126732,33.67,79047.24,0.1,0.01362,1e-05,2.67164]
[1778881131769,33.67,79046.24,0.1,0.01363,1e-05,2.67211]
[1778881139824,33.69,79045.7,0.1,0.01365,1e-05,2.67525]
[1778881145892,33.69,79045.14,0.1,0.01366,1e-05,2.67717]
[1778881152915,33.7,79044.92,0.1,0.01368,1e-05,2.68035]
[1778881157951,33.71,79044.61,0.1,0.01369,1e-05,2.68223]
[1778881166033,33.72,79044.21,0.1,0.01371,1e-05,2.68543]
[1778881172047,33.73,79044.21,0.1,0.01372,1e-05,2.68689]
[1778881184132,33.74,79044.23,0.1,0.01375,1e-05,2.69304]
[1778881191184,33.75,79044.03,0.1,0.01377,1e-05,2.6962]
[1778881196243,33.76,79041.92,0.1,0.01376,1e-05,2.69385]
[1778881201254,33.77,79041.03,0.1,0.01376,1e-05,2.69436]
[1778881206314,33.77,79035.67,0.1,0.0137,1e-05,2.68452]
[1778881211324,33.78,79036.9,0.1,0.01374,1e-05,2.69005]
[1778881216383,33.79,79038.1,0.1,0.01377,1e-05,2.6955]
[1778881222401,33.79,79038.98,0.1,0.0138,1e-05,2.70071]
[1778881227438,33.8,79039.65,0.1,0.01382,1e-05,2.70488]
[1778881232472,33.81,79040.12,0.1,0.01384,1e-05,2.70696]
[1778881237508,33.81,79042.6,0.1,0.01389,1e-05,2.71537]
[1778881242542,33.82,79051.49,0.1,0.01403,1e-05,2.73936]
[1778881246595,33.83,79061.72,0.1,0.01418,1e-05,2.76494]
[1778881251605,33.83,79061.15,0.1,0.01418,1e-05,2.76585]
[1778881256665,33.84,79061.32,0.1,0.0142,1e-05,2.76849]
[1778881262683,33.84,79061.2,0.1,0.01421,1e-05,2.77085]
[1778881266243,33.85,79061.18,0.1,0.01422,1e-05,2.77168]
[1778881266267,33.85,79060.99,0.1,0.01422,1e-05,2.77209]
[1778881270299,33.85,79060.49,0.1,0.01422,1e-05,2.77134]
[1778881270343,33.85,79060.26,0.1,0.01422,1e-05,2.77166]
[1778881275773,33.86,79060.09,0.1,0.01423,1e-05,2.77382]
[1778881281816,33.86,79060.26,0.1,0.01425,1e-05,2.77676]
[1778881286876,33.87,79060.77,0.1,0.01427,1e-05,2.78006]
[1778881295913,33.87,79058.42,0.1,0.01423,1e-05,2.77364]
[1778881300948,33.88,79055.86,0.1,0.01421,1e-05,2.76965]
[1778881305983,33.88,79055.21,0.1,0.01421,1e-05,2.77018]
[1778881311018,33.89,79064.37,0.1,0.01435,1e-05,2.79402]
[1778881316053,33.89,79074.61,0.1,0.01451,1e-05,2.82033]
[1778881325117,33.9,79075.68,0.1,0.01454,1e-05,2.82595]
[1778881329145,33.9,79059.06,0.1,0.01431,1e-05,2.78749]
[1778881335186,33.91,79057.44,0.1,0.01431,1e-05,2.78608]
[1778881341228,33.91,79058.71,0.1,0.01434,1e-05,2.79153]
[1778881346269,33.92,79060.21,0.1,0.01437,1e-05,2.79709]
[1778881351299,33.92,79064.81,0.1,0.01444,1e-05,2.80831]
[1778881357369,33.93,79061.76,0.1,0.01441,1e-05,2.80316]
[1778881362377,33.93,79060.05,0.1,0.01439,1e-05,2.79979]
[1778881367439,33.93,79059.43,0.1,0.01438,1e-05,2.79904]
[1778881372447,33.94,79059.42,0.1,0.0144,1e-05,2.80082]
[1778881377509,33.94,79057.73,0.1,0.01438,1e-05,2.79857]
[1778881382516,33.95,79057.68,0.1,0.01439,1e-05,2.80024]
[1778881387579,33.95,79057.33,0.1,0.0144,1e-05,2.80118]
[1778881392586,33.95,79054.41,0.1,0.01437,1e-05,2.79599]
[1778881397650,33.96,79053.3,0.1,0.01436,1e-05,2.79513]
[1778881402655,33.96,79052.38,0.1,0.01436,1e-05,2.79469]
[1778881407721,33.97,79051.67,0.1,0.01436,1e-05,2.79475]
[1778881412728,33.97,79050.57,0.1,0.01435,1e-05,2.79219]
[1778881413763,33.97,79033.08,0.1,0.01411,1e-05,2.75111]
[1778881424840,33.98,79030.8,0.1,0.0141,1e-05,2.75027]
[1778881430854,33.99,79029.74,0.1,0.0141,1e-05,2.75022]
[1778881434910,34.0,79018.2,0.1,0.01396,1e-05,2.72524]
[1778881439158,34.0,79017.8,0.1,0.01396,1e-05,2.72519]
[1778881439198,34.0,79027.59,0.1,0.0141,1e-05,2.74904]
[1778881440926,34.0,79048.54,0.1,0.01439,1e-05,2.79952]
[1778881444031,34.0,79054.64,0.1,0.01448,1e-05,2.81475]
[1778881444113,34.01,79055.85,0.1,0.0145,1e-05,2.81795]
[1778881451999,34.01,79059.24,0.1,0.01456,1e-05,2.82849]
[1778881457034,34.01,79060.65,0.1,0.01459,1e-05,2.83335]
[1778881462069,34.02,79064.16,0.1,0.01465,1e-05,2.84326]
[1778881470126,34.02,79066.8,0.1,0.0147,1e-05,2.8519]
[1778881475189,34.03,79068.68,0.1,0.01473,1e-05,2.85615]
[1778881480195,34.03,79070.85,0.1,0.01477,1e-05,2.86276]
[1778881485260,34.03,79070.06,0.1,0.01476,1e-05,2.8621]
[1778881490266,34.04,79064.53,0.1,0.01469,1e-05,2.85035]
[1778881495330,34.04,79074.68,0.1,0.01485,1e-05,2.87646]
[1778881500336,34.04,79082.33,0.1,0.01496,1e-05,2.89603]
[1778881505399,34.05,79086.18,0.1,0.01503,1e-05,2.90648]
[1778881510405,34.05,79091.58,0.1,0.01511,1e-05,2.92066]
[1778881515470,34.05,79093.82,0.1,0.01515,1e-05,2.92696]
[1778881520475,34.05,79093.73,0.1,0.01515,1e-05,2.92742]
[1778881525539,34.05,79092.91,0.1,0.01514,1e-05,2.92598]
[1778881531554,34.06,79092.07,0.1,0.01513,1e-05,2.92292]
[1778881536590,34.06,79090.96,0.1,0.01511,1e-05,2.92057]
[1778881541625,34.06,79090.2,0.1,0.0151,1e-05,2.91914]
[1778881546660,34.06,79082.17,0.1,0.01499,1e-05,2.89987]
[1778881551695,34.06,79075.77,0.1,0.0149,1e-05,2.88485]
[1778881556732,34.06,79066.8,0.1,0.01478,1e-05,2.86386]
[1778881561766,34.06,79060.91,0.1,0.0147,1e-05,2.85068]
[1778881567470,34.07,79056.07,0.1,0.01463,1e-05,2.83991]
[1778881567532,34.07,79043.05,0.1,0.01446,1e-05,2.80946]
[1778881568823,34.07,79020.47,0.1,0.01414,1e-05,2.75628]
[1778881573850,34.07,79009.79,0.1,0.01401,1e-05,2.73289]
[1778881575898,34.08,79026.71,0.1,0.01424,1e-05,2.7735]
[1778881577786,34.08,79027.04,0.1,0.01425,1e-05,2.77505]
[1778881577878,34.08,79033.68,0.1,0.01435,1e-05,2.79115]
[1778881579894,34.08,79045.08,0.1,0.01451,1e-05,2.81867]
[1778881581906,34.08,79056.74,0.1,0.01468,1e-05,2.84729]
[1778881584927,34.08,79039.4,0.1,0.01444,1e-05,2.8065]
[1778881588955,34.09,79049.71,0.1,0.01459,1e-05,2.83249]
[1778881591976,34.09,79036.64,0.1,0.01441,1e-05,2.80075]
[1778881593991,34.09,79050.13,0.1,0.0146,1e-05,2.83369]
[1778881599027,34.09,79040.41,0.1,0.01447,1e-05,2.81163]
[1778881604060,34.1,79036.6,0.1,0.01443,1e-05,2.80404]
[1778881609095,34.1,79030.27,0.1,0.01435,1e-05,2.79052]
[1778881614133,34.11,79037.71,0.1,0.01446,1e-05,2.81016]
[1778881619165,34.11,79035.34,0.1,0.01444,1e-05,2.80601]
[1778881624201,34.11,79035.1,0.1,0.01444,1e-05,2.80687]
[1778881629237,34.12,79033.53,0.1,0.01443,1e-05,2.80449]
[1778881634272,34.12,79032.36,0.1,0.01442,1e-05,2.80303]
[1778881639307,34.12,79032.38,0.1,0.01443,1e-05,2.80434]
[1778881644341,34.13,79033.35,0.1,0.01445,1e-05,2.80788]
[1778881647856,34.13,79034.57,0.1,0.01447,1e-05,2.8115]
[1778881648369,34.13,79034.74,0.1,0.01448,1e-05,2.81238]
[1778881649714,34.13,79034.74,0.1,0.01448,1e-05,2.81238]
[1778881650383,34.13,79032.73,0.1,0.01445,1e-05,2.80782]
[1778881655418,34.13,79030.59,0.1,0.01442,1e-05,2.80225]
[1778881660457,34.14,79027.83,0.1,0.01439,1e-05,2.79699]
[1778881665488,34.14,79023.37,0.1,0.01433,1e-05,2.78782]
[1778881670523,34.14,79021.94,0.1,0.01432,1e-05,2.78595]
[1778881675558,34.15,79022.36,0.1,0.01434,1e-05,2.78851]
[1778881680597,34.15,79021.14,0.1,0.01433,1e-05,2.78723]
[1778881685632,34.16,79021.72,0.1,0.01435,1e-05,2.79024]
[1778881690664,34.16,79022.65,0.1,0.01437,1e-05,2.79409]
[1778881695700,34.16,79023.74,0.1,0.0144,1e-05,2.79834]
[1778881700734,34.17,79021.78,0.1,0.01438,1e-05,2.79538]
[1778881705770,34.17,79017.0,0.1,0.01432,1e-05,2.78581]
[1778881710804,34.18,79016.85,0.1,0.01433,1e-05,2.78729]
[1778881714832,34.18,79007.69,0.1,0.01421,1e-05,2.76555]
[1778881719881,34.19,79010.69,0.1,0.01426,1e-05,2.77509]
[1778881724904,34.19,79019.79,0.1,0.0144,1e-05,2.79816]
[1778881729940,34.2,79015.76,0.1,0.01435,1e-05,2.79044]
[1778881734972,34.2,79012.06,0.1,0.01431,1e-05,2.78367]
[1778881740019,34.21,79017.3,0.1,0.0144,1e-05,2.79803]
[1778881745044,34.21,79027.02,0.1,0.01455,1e-05,2.82301]
[1778881750079,34.22,79029.03,0.1,0.01458,1e-05,2.82956]
[1778881756120,34.22,79030.65,0.1,0.01462,1e-05,2.8355]
[1778881761155,34.22,79030.36,0.1,0.01463,1e-05,2.8365]
[1778881766190,34.23,79030.73,0.1,0.01464,1e-05,2.8391]
[1778881771239,34.23,79031.32,0.1,0.01465,1e-05,2.84055]
[1778881776270,34.24,79030.59,0.1,0.01465,1e-05,2.84087]
[1778881780297,34.24,79019.75,0.1,0.01451,1e-05,2.81639]
[1778881785332,34.25,79014.13,0.1,0.01444,1e-05,2.80495]
[1778881790370,34.25,79023.2,0.1,0.01458,1e-05,2.82847]
[1778881795402,34.26,79020.96,0.1,0.01456,1e-05,2.82479]
[1778881800437,34.26,79010.03,0.1,0.01442,1e-05,2.80062]
[1778881805472,34.27,79007.07,0.1,0.01439,1e-05,2.79556]
[1778881810507,34.27,79012.5,0.1,0.01447,1e-05,2.81032]
[1778881813529,34.27,79022.67,0.1,0.01462,1e-05,2.83562]
[1778881817630,34.28,79012.63,0.1,0.01449,1e-05,2.81297]
[1778881821584,34.28,79022.62,0.1,0.01464,1e-05,2.83816]
[1778881826619,34.28,79014.63,0.1,0.01454,1e-05,2.82072]
[1778881831657,34.29,79012.72,0.1,0.01451,1e-05,2.81617]
[1778881836693,34.29,79006.46,0.1,0.01443,1e-05,2.80304]
[1778881841729,34.3,79016.0,0.1,0.01458,1e-05,2.82747]
[1778881846762,34.3,79011.86,0.1,0.01453,1e-05,2.81921]
[1778881847843,34.3,79021.9,0.1,0.01467,1e-05,2.84352]
[1778881854819,34.31,79023.9,0.1,0.01471,1e-05,2.85036]
[1778881859855,34.31,79030.61,0.1,0.01482,1e-05,2.86787]
[1778881864889,34.31,79031.95,0.1,0.01484,1e-05,2.87237]
[1778881870931,34.32,79031.44,0.1,0.01485,1e-05,2.87267]
[1778881873492,34.32,79029.36,0.1,0.01482,1e-05,2.86817]
[1778881873952,34.32,79024.68,0.1,0.01475,1e-05,2.85716]
[1778881878989,34.32,79024.17,0.1,0.01476,1e-05,2.85737]
[1778881879564,34.32,79024.17,0.1,0.01476,1e-05,2.85737]
[1778881879995,34.32,79023.51,0.1,0.01475,1e-05,2.85607]
[1778881885030,34.33,79024.27,0.1,0.01477,1e-05,2.85931]
[1778881890065,34.33,79024.5,0.1,0.01478,1e-05,2.86126]
[1778881895101,34.33,79026.88,0.1,0.01481,1e-05,2.86669]
[1778881900137,34.34,79028.04,0.1,0.01484,1e-05,2.87081]
[1778881903442,34.34,79034.49,0.1,0.01493,1e-05,2.88691]
[1778881903448,34.34,79029.78,0.1,0.01487,1e-05,2.87598]
[1778881907384,34.34,79027.22,0.1,0.01484,1e-05,2.87057]
[1778881907469,34.34,79027.04,0.1,0.01483,1e-05,2.87039]
[1778881915244,34.35,79026.84,0.1,0.01484,1e-05,2.87171]
[1778881918718,34.35,79026.35,0.1,0.01484,1e-05,2.87105]
[1778881918815,34.35,79026.17,0.1,0.01484,1e-05,2.87113]
[1778881922621,34.35,79026.17,0.1,0.01484,1e-05,2.87113]
[1778881922665,34.35,79026.23,0.1,0.01485,1e-05,2.8723]
[1778881928416,34.36,79026.53,0.1,0.01486,1e-05,2.87456]
[1778881934459,34.36,79017.64,0.1,0.01474,1e-05,2.85472]
[1778881940417,34.36,79027.4,0.1,0.01489,1e-05,2.87961]
[1778881945453,34.37,79029.15,0.1,0.01492,1e-05,2.88525]
[1778881950487,34.37,79030.42,0.1,0.01495,1e-05,2.88946]
[1778881955524,34.37,79032.9,0.1,0.01498,1e-05,2.89487]
[1778881961565,34.37,79037.19,0.1,0.01505,1e-05,2.90647]
[1778881963466,34.38,79037.36,0.1,0.01505,1e-05,2.90707]
[1778881963579,34.38,79036.98,0.1,0.01505,1e-05,2.90632]
[1778881967365,34.38,79037.39,0.1,0.01506,1e-05,2.90785]
[1778881967607,34.38,79038.17,0.1,0.01507,1e-05,2.90993]
[1778881972641,34.38,79038.77,0.1,0.01509,1e-05,2.91221]
[1778881977676,34.38,79038.52,0.1,0.01509,1e-05,2.9124]
[1778881982711,34.38,79038.64,0.1,0.01509,1e-05,2.91346]
[1778881986653,34.38,79039.27,0.1,0.0151,1e-05,2.9153]
[1778881986740,34.38,79039.27,0.1,0.01511,1e-05,2.91559]
[1778881992191,34.39,79039.87,0.1,0.01512,1e-05,2.91763]
[1778881992219,34.39,79039.57,0.1,0.01511,1e-05,2.91704]
[1778881997816,34.39,79043.5,0.1,0.01518,1e-05,2.92747]
[1778882002851,34.39,79037.12,0.1,0.01509,1e-05,2.91263]
[1778882007887,34.39,79033.92,0.1,0.01505,1e-05,2.90566]
[1778882012921,34.39,79031.81,0.1,0.01501,1e-05,2.8997]
[1778882017957,34.4,79028.73,0.1,0.01497,1e-05,2.89317]
[1778882022991,34.4,79028.1,0.1,0.01497,1e-05,2.89262]
[1778882028026,34.4,79027.35,0.1,0.01497,1e-05,2.89179]
[1778882033062,34.4,79026.22,0.1,0.01496,1e-05,2.89006]
[1778882038099,34.41,79034.84,0.1,0.01509,1e-05,2.91195]
[1778882043131,34.41,79035.99,0.1,0.01511,1e-05,2.91555]
[1778882049173,34.41,79038.07,0.1,0.01514,1e-05,2.92143]
[1778882054208,34.41,79036.74,0.1,0.01513,1e-05,2.91881]
[1778882059245,34.41,79034.23,0.1,0.01509,1e-05,2.91329]
[1778882064278,34.42,79027.04,0.1,0.015,1e-05,2.89654]
[1778882069316,34.42,79020.62,0.1,0.01491,1e-05,2.88184]
[1778882073342,34.42,79010.95,0.1,0.01477,1e-05,2.85764]
[1778882078376,34.42,79008.41,0.1,0.01474,1e-05,2.85272]
[1778882083412,34.43,79007.2,0.1,0.01473,1e-05,2.851]
[1778882089457,34.43,79006.71,0.1,0.01473,1e-05,2.85125]
[1778882094491,34.43,78997.9,0.1,0.01461,1e-05,2.8314]
[1778882099534,34.44,78985.77,0.1,0.01445,1e-05,2.80395]
[1778882104569,34.44,78980.36,0.1,0.01438,1e-05,2.79271]
[1778882109605,34.45,78981.16,0.1,0.01442,1e-05,2.79932]
[1778882114638,34.47,78976.92,0.1,0.01441,1e-05,2.7967]
[1778882119676,34.49,78976.45,0.1,0.01445,1e-05,2.80288]
[1778882124710,34.49,78982.1,0.1,0.01453,1e-05,2.81765]
[1778882129745,34.5,78984.2,0.1,0.01457,1e-05,2.82394]
[1778882134780,34.5,78984.27,0.1,0.01457,1e-05,2.82369]
[1778882139816,34.5,78984.54,0.1,0.01458,1e-05,2.82555]
[1778882144850,34.5,78978.48,0.1,0.0145,1e-05,2.81246]
[1778882149885,34.51,78976.89,0.1,0.01449,1e-05,2.81002]
[1778882154920,34.51,78975.01,0.1,0.01447,1e-05,2.80694]
[1778882159955,34.51,78974.05,0.1,0.01447,1e-05,2.80605]
[1778882164990,34.52,78972.41,0.1,0.01445,1e-05,2.80359]
[1778882169021,34.52,78988.09,0.1,0.01468,1e-05,2.84184]
[1778882174056,34.52,78980.39,0.1,0.01458,1e-05,2.82469]
[1778882179091,34.53,78978.99,0.1,0.01456,1e-05,2.82253]
[1778882184126,34.53,78973.57,0.1,0.0145,1e-05,2.8109]
[1778882189161,34.53,78970.89,0.1,0.01447,1e-05,2.8058]
[1778882194196,34.54,78970.57,0.1,0.01446,1e-05,2.80463]
[1778882199231,34.54,78969.75,0.1,0.01446,1e-05,2.80397]
[1778882204266,34.54,78966.54,0.1,0.01442,1e-05,2.79774]
[1778882209301,34.55,78965.26,0.1,0.01441,1e-05,2.79611]
[1778882214337,34.55,78964.69,0.1,0.01441,1e-05,2.79618]
[1778882219372,34.55,78964.93,0.1,0.01442,1e-05,2.79818]
[1778882224407,34.56,78962.81,0.1,0.0144,1e-05,2.79465]
[1778882229443,34.56,78959.73,0.1,0.01437,1e-05,2.78892]
[1778882234478,34.57,78955.02,0.1,0.01431,1e-05,2.77948]
[1778882239512,34.57,78955.73,0.1,0.01433,1e-05,2.78276]
[1778882243823,34.57,78954.26,0.1,0.01432,1e-05,2.77997]
[1778882243855,34.58,78927.26,0.1,0.01397,1e-05,2.72092]
[1778882245569,34.58,78872.4,0.1,0.01325,1e-05,2.59802]
[1778882249600,34.59,78883.68,0.1,0.01341,1e-05,2.62558]
[1778882251612,34.59,78898.35,0.1,0.0136,1e-05,2.65801]
[1778882254633,34.6,78914.15,0.1,0.01382,1e-05,2.69534]
[1778882255639,34.6,78933.99,0.1,0.01409,1e-05,2.74129]
[1778882258092,34.6,78942.01,0.1,0.0142,1e-05,2.76023]
[1778882258116,34.6,78939.04,0.1,0.01417,1e-05,2.75405]
[1778882261682,34.6,78916.78,0.1,0.01387,1e-05,2.70393]
[1778882266790,34.65,78930.75,0.1,0.01417,1e-05,2.75472]
[1778882272759,34.7,78930.4,0.1,0.01427,1e-05,2.77179]
[1778882277794,34.72,78937.53,0.1,0.01444,1e-05,2.79929]
[1778882281822,34.74,78923.53,0.1,0.01427,1e-05,2.77073]
[1778882286930,34.77,78925.46,0.1,0.01438,1e-05,2.78872]
[1778882292899,34.77,78925.52,0.1,0.01439,1e-05,2.79074]
[1778882297938,34.78,78927.7,0.1,0.01443,1e-05,2.79767]
[1778882303975,34.78,78926.39,0.1,0.01442,1e-05,2.79645]
[1778882305611,34.79,78927.22,0.1,0.01444,1e-05,2.79869]
[1778882305993,34.79,78929.12,0.1,0.01446,1e-05,2.80314]
[1778882307070,34.79,78944.31,0.1,0.01468,1e-05,2.83942]
[1778882309501,34.79,78944.14,0.1,0.01468,1e-05,2.83925]
[1778882309587,34.79,78944.37,0.1,0.01468,1e-05,2.84002]
[1778882315053,34.79,78944.68,0.1,0.01468,1e-05,2.84039]
[1778882320088,34.79,78948.9,0.1,0.01475,1e-05,2.8514]
[1778882323108,34.79,78955.99,0.1,0.01485,1e-05,2.86861]
[1778882323183,34.79,78965.79,0.1,0.01499,1e-05,2.89219]
[1778882325123,34.8,78978.66,0.1,0.01518,1e-05,2.92337]
[1778882328017,34.8,78977.31,0.1,0.01516,1e-05,2.92023]
[1778882328144,34.8,78977.31,0.1,0.01516,1e-05,2.92031]
[1778882333178,34.8,78974.61,0.1,0.01512,1e-05,2.91422]
[1778882338213,34.8,78969.64,0.1,0.01505,1e-05,2.90274]
[1778882343248,34.8,78964.06,0.1,0.01498,1e-05,2.88999]
[1778882348283,34.8,78956.55,0.1,0.01488,1e-05,2.87275]
[1778882351305,34.8,78945.81,0.1,0.01473,1e-05,2.84783]
[1778882356339,34.81,78945.69,0.1,0.01473,1e-05,2.84864]
[1778882361376,34.81,78945.18,0.1,0.01473,1e-05,2.84854]
[1778882363389,34.81,78933.78,0.1,0.01458,1e-05,2.82215]
[1778882368425,34.81,78927.11,0.1,0.01449,1e-05,2.80786]
[1778882373459,34.82,78922.69,0.1,0.01443,1e-05,2.79731]
[1778882378494,34.82,78927.59,0.1,0.01451,1e-05,2.8101]
[1778882384536,34.82,78925.84,0.1,0.01449,1e-05,2.80755]
[1778882389571,34.83,78923.8,0.1,0.01447,1e-05,2.80405]
[1778882394606,34.83,78921.11,0.1,0.01444,1e-05,2.79904]
[1778882399642,34.83,78920.69,0.1,0.01444,1e-05,2.79933]
[1778882403413,34.84,78918.31,0.1,0.01442,1e-05,2.79455]
[1778882403515,34.84,78922.69,0.1,0.01448,1e-05,2.80502]
[1778882405683,34.84,78940.76,0.1,0.01473,1e-05,2.84791]
[1778882407788,34.84,78952.77,0.1,0.0149,1e-05,2.87678]
[1778882413751,34.84,78959.32,0.1,0.015,1e-05,2.8931]
[1778882415755,34.84,78946.19,0.1,0.01482,1e-05,2.86204]
[1778882418068,34.84,78948.16,0.1,0.01484,1e-05,2.86687]
[1778882418162,34.84,78945.78,0.1,0.01481,1e-05,2.86152]
[1778882423810,34.84,78941.43,0.1,0.01476,1e-05,2.85206]
[1778882428845,34.85,78935.23,0.1,0.01468,1e-05,2.83829]
[1778882433883,34.85,78931.73,0.1,0.01462,1e-05,2.82939]
[1778882438918,34.85,78938.72,0.1,0.01473,1e-05,2.84696]
[1778882443958,34.85,78939.65,0.1,0.01475,1e-05,2.85002]
[1778882448992,34.86,78949.22,0.1,0.01489,1e-05,2.87351]
[1778882454026,34.86,78951.6,0.1,0.01492,1e-05,2.87983]
[1778882459063,34.86,78951.91,0.1,0.01493,1e-05,2.88119]
[1778882464096,34.86,78953.45,0.1,0.01496,1e-05,2.8855]
[1778882469132,34.86,78954.36,0.1,0.01497,1e-05,2.88829]
[1778882473160,34.86,78967.9,0.1,0.01517,1e-05,2.9213]
[1778882478294,34.86,78966.04,0.1,0.01515,1e-05,2.91723]
[1778882484237,34.87,78968.96,0.1,0.01519,1e-05,2.92481]
[1778882488070,34.87,78974.15,0.1,0.01527,1e-05,2.93761]
[1778882488364,34.87,78984.08,0.1,0.01541,1e-05,2.9618]
[1778882490280,34.87,78998.36,0.1,0.01562,1e-05,2.99677]
[1778882492978,34.87,78998.52,0.1,0.01561,1e-05,2.99533]
[1778882493302,34.87,78998.51,0.1,0.01561,1e-05,2.99527]
[1778882498436,34.87,78993.97,0.1,0.01555,1e-05,2.98389]
[1778882504379,34.87,78988.54,0.1,0.01546,1e-05,2.97032]
[1778882507402,34.87,78977.26,0.1,0.0153,1e-05,2.9428]
[1778882512435,34.87,78970.8,0.1,0.01521,1e-05,2.92722]
[1778882517469,34.87,78969.7,0.1,0.01519,1e-05,2.92472]
[1778882522504,34.87,78968.73,0.1,0.01518,1e-05,2.92257]
[1778882527541,34.87,78966.84,0.1,0.01515,1e-05,2.91825]
[1778882532575,34.87,78968.96,0.1,0.01519,1e-05,2.9236]
[1778882537611,34.87,78968.58,0.1,0.01518,1e-05,2.92294]
[1778882538717,34.87,78979.22,0.1,0.01534,1e-05,2.94873]
[1778882544659,34.87,78969.21,0.1,0.01519,1e-05,2.92464]
[1778882549695,34.87,78963.61,0.1,0.01511,1e-05,2.91149]
[1778882556745,34.87,78968.46,0.1,0.01518,1e-05,2.92189]
[1778882561780,34.87,78963.12,0.1,0.0151,1e-05,2.90935]
[1778882566818,34.87,78957.99,0.1,0.01503,1e-05,2.89744]
[1778882571853,34.87,78959.35,0.1,0.01505,1e-05,2.90123]
[1778882574875,34.87,78969.85,0.1,0.01521,1e-05,2.92676]
[1778882579911,34.88,78966.46,0.1,0.01516,1e-05,2.91896]
[1778882584946,34.88,78962.94,0.1,0.01511,1e-05,2.9111]
[1778882589980,34.88,78967.88,0.1,0.01519,1e-05,2.92349]
[1778882595019,34.88,78979.34,0.1,0.01536,1e-05,2.9517]
[1778882601057,34.88,78978.95,0.1,0.01535,1e-05,2.95106]
[1778882606093,34.88,78978.74,0.1,0.01535,1e-05,2.95081]
[1778882611127,34.88,78978.8,0.1,0.01534,1e-05,2.94948]
[1778882616162,34.88,78984.44,0.1,0.01543,1e-05,2.96348]
[1778882621197,34.88,78986.14,0.1,0.01545,1e-05,2.96775]
[1778882627239,34.88,78983.89,0.1,0.01542,1e-05,2.9624]
[1778882632274,34.88,78986.9,0.1,0.01547,1e-05,2.96987]
[1778882639425,34.88,78984.76,0.1,0.01543,1e-05,2.96474]
[1778882648387,34.88,78980.76,0.1,0.01538,1e-05,2.95513]
[1778882654432,34.88,78978.5,0.1,0.01535,1e-05,2.94968]
[1778882659567,34.88,78977.97,0.1,0.01534,1e-05,2.94829]
[1778882665514,34.88,78974.77,0.1,0.01529,1e-05,2.94035]
[1778882670544,34.88,78965.68,0.1,0.01516,1e-05,2.91825]
[1778882675580,34.88,78962.51,0.1,0.0151,1e-05,2.90898]
[1778882680614,34.88,78967.0,0.1,0.01517,1e-05,2.91986]
[1778882688670,34.88,78966.41,0.1,0.01516,1e-05,2.91849]
[1778882692698,34.88,78976.9,0.1,0.01531,1e-05,2.94383]
[1778882697733,34.88,78985.11,0.1,0.01543,1e-05,2.96354]
[1778882702769,34.88,78985.56,0.1,0.01543,1e-05,2.96433]
[1778882707803,34.88,78991.54,0.1,0.01552,1e-05,2.97853]
[1778882712839,34.88,78992.57,0.1,0.01553,1e-05,2.98061]
[1778882717874,34.88,78995.38,0.1,0.01557,1e-05,2.98701]
[1778882722908,34.88,79001.5,0.1,0.01566,1e-05,3.00153]
[1778882727946,34.88,79003.35,0.1,0.01568,1e-05,3.00559]
[1778882732981,34.87,79001.86,0.1,0.01565,1e-05,2.99971]
[1778882738016,34.87,78996.26,0.1,0.01556,1e-05,2.98559]
[1778882743052,34.87,78997.44,0.1,0.01558,1e-05,2.98818]
[1778882748087,34.87,78996.52,0.1,0.01556,1e-05,2.98565]
[1778882753122,34.87,78995.52,0.1,0.01555,1e-05,2.98294]
[1778882758157,34.87,78997.19,0.1,0.01557,1e-05,2.98675]
[1778882763192,34.87,78996.16,0.1,0.01555,1e-05,2.98396]
[1778882768227,34.87,78995.61,0.1,0.01554,1e-05,2.98234]
[1778882773265,34.87,78997.07,0.1,0.01556,1e-05,2.98563]
[1778882778298,34.87,79000.0,0.1,0.0156,1e-05,2.99249]
[1778882783332,34.87,78999.12,0.1,0.01559,1e-05,2.98994]
[1778882788367,34.87,79002.41,0.1,0.01563,1e-05,2.99758]
[1778882793404,34.86,78997.65,0.1,0.01555,1e-05,2.98374]
[1778882798438,34.86,78996.44,0.1,0.01553,1e-05,2.98044]
[1778882803478,34.86,78995.69,0.1,0.01552,1e-05,2.97825]
[1778882808514,34.86,78992.38,0.1,0.01547,1e-05,2.96987]
[1778882814549,34.86,78992.81,0.1,0.01547,1e-05,2.97065]
[1778882819583,34.86,78994.48,0.1,0.0155,1e-05,2.97449]
[1778882824619,34.86,78993.33,0.1,0.01548,1e-05,2.97143]
[1778882829654,34.86,78995.67,0.1,0.01551,1e-05,2.97689]
[1778882835697,34.86,78997.06,0.1,0.01553,1e-05,2.97994]
[1778882840850,34.86,78997.38,0.1,0.01553,1e-05,2.98041]
[1778882846824,34.86,78997.33,0.1,0.01553,1e-05,2.97988]
[1778882852870,34.86,78997.84,0.1,0.01553,1e-05,2.97897]
[1778882857901,34.86,78999.04,0.1,0.01554,1e-05,2.98154]
[1778882863943,34.85,78997.25,0.1,0.01551,1e-05,2.97672]
[1778882871064,34.85,78996.34,0.1,0.0155,1e-05,2.97403]
[1778882877040,34.85,78995.34,0.1,0.01548,1e-05,2.97121]
[1778882882076,34.85,78995.67,0.1,0.01548,1e-05,2.97172]
[1778882887111,34.85,78997.93,0.1,0.01551,1e-05,2.9769]
[1778882892145,34.85,78997.37,0.1,0.0155,1e-05,2.97517]
[1778882897180,34.85,78998.59,0.1,0.01552,1e-05,2.97781]
[1778882904229,34.85,79001.44,0.1,0.01556,1e-05,2.98432]
[1778882910272,34.85,79002.31,0.1,0.01557,1e-05,2.98604]
[1778882915306,34.85,79005.61,0.1,0.01561,1e-05,2.99208]
[1778882920342,34.84,79004.84,0.1,0.01559,1e-05,2.98988]
[1778882925377,34.84,79007.66,0.1,0.01563,1e-05,2.99651]
[1778882931486,34.84,79007.96,0.1,0.01563,1e-05,2.99685]
[1778882937467,34.84,79004.88,0.1,0.01559,1e-05,2.9889]
[1778882942502,34.84,79005.53,0.1,0.01559,1e-05,2.99027]
[1778882948543,34.84,79006.76,0.1,0.01561,1e-05,2.99301]
[1778882953580,34.84,79008.09,0.1,0.01563,1e-05,2.9961]
[1778882958613,34.84,79009.77,0.1,0.01565,1e-05,2.99995]
[1778882963648,34.84,79010.26,0.1,0.01566,1e-05,3.00078]
[1778882968683,34.84,79009.81,0.1,0.01565,1e-05,2.99936]
[1778882973718,34.84,79009.77,0.1,0.01564,1e-05,2.99722]
[1778882978753,34.84,79009.78,0.1,0.01564,1e-05,2.99696]
[1778882983788,34.84,79009.4,0.1,0.01563,1e-05,2.99575]
[1778882988823,34.84,79009.12,0.1,0.01562,1e-05,2.99479]
[1778882993862,34.83,79009.42,0.1,0.01563,1e-05,2.99526]
[1778882998897,34.83,79009.59,0.1,0.01563,1e-05,2.99541]
[1778883003935,34.83,79008.66,0.1,0.01561,1e-05,2.99286]
[1778883008969,34.83,79008.88,0.1,0.01561,1e-05,2.99315]
[1778883017025,34.83,79009.12,0.1,0.01561,1e-05,2.99335]
[1778883019038,34.83,79021.82,0.1,0.0158,1e-05,3.02456]
[1778883024074,34.83,79028.44,0.1,0.0159,1e-05,3.04047]
[1778883030118,34.83,79029.6,0.1,0.01591,1e-05,3.04265]
[1778883035155,34.83,79042.33,0.1,0.01609,2e-05,3.07205]
[1778883037166,34.83,79029.4,0.1,0.01589,1e-05,3.0395]
[1778883042201,34.83,79028.83,0.1,0.01588,1e-05,3.03768]
[1778883047239,34.82,79030.01,0.1,0.0159,1e-05,3.04024]
[1778883052273,34.82,79030.01,0.1,0.01589,1e-05,3.03988]
[1778883057308,34.82,79036.48,0.1,0.01599,2e-05,3.05556]
[1778883062344,34.82,79030.62,0.1,0.0159,1e-05,3.04047]
[1778883067380,34.82,79024.51,0.1,0.0158,1e-05,3.02498]
[1778883072613,34.82,79024.3,0.1,0.0158,1e-05,3.02425]
[1778883078457,34.82,79023.15,0.1,0.01578,1e-05,3.02113]
[1778883083491,34.82,79022.94,0.1,0.01578,1e-05,3.02038]
[1778883088526,34.82,79032.19,0.1,0.01591,1e-05,3.04313]
[1778883093561,34.82,79032.96,0.1,0.01591,1e-05,3.04287]
[1778883099603,34.82,79033.04,0.1,0.01591,1e-05,3.04261]
[1778883105646,34.81,79033.37,0.1,0.01591,1e-05,3.04303]
[1778883111687,34.81,79033.91,0.1,0.01592,1e-05,3.044]
[1778883117738,34.81,79034.45,0.1,0.01593,1e-05,3.04499]
[1778883122963,34.81,79035.27,0.1,0.01594,2e-05,3.0467]
[1778883129823,34.81,79037.24,0.1,0.01596,2e-05,3.05121]
[1778883134857,34.81,79046.36,0.1,0.0161,2e-05,3.07373]
[1778883139892,34.81,79048.36,0.1,0.01613,2e-05,3.07814]
[1778883144927,34.81,79047.04,0.1,0.0161,2e-05,3.07421]
[1778883150969,34.81,79045.42,0.1,0.01607,2e-05,3.06938]
[1778883156006,34.8,79045.05,0.1,0.01605,2e-05,3.06605]
[1778883161040,34.8,79044.08,0.1,0.01604,2e-05,3.06296]
[1778883167081,34.8,79043.68,0.1,0.01603,2e-05,3.06117]
[1778883172116,34.8,79041.98,0.1,0.016,2e-05,3.05626]
[1778883177157,34.8,79037.56,0.1,0.01593,2e-05,3.04459]
[1778883182190,34.8,79033.77,0.1,0.01587,1e-05,3.03459]
[1778883187227,34.8,79030.66,0.1,0.01582,1e-05,3.02644]
[1778883192261,34.79,79032.02,0.1,0.01583,1e-05,3.02945]
[1778883197296,34.79,79027.71,0.1,0.01577,1e-05,3.01847]
[1778883203338,34.79,79028.55,0.1,0.01578,1e-05,3.02025]
[1778883209384,34.79,79030.26,0.1,0.0158,1e-05,3.02421]
[1778883210711,34.79,79030.26,0.1,0.0158,1e-05,3.02421]
[1778883211398,34.79,79030.9,0.1,0.0158,1e-05,3.02404]
[1778883212631,34.79,79031.43,0.1,0.01581,1e-05,3.02531]
[1778883213412,34.79,79030.75,0.1,0.0158,1e-05,3.02358]
[1778883218448,34.79,79031.37,0.1,0.01581,1e-05,3.02492]
[1778883223483,34.79,79031.6,0.1,0.01581,1e-05,3.02531]
[1778883224105,34.79,79031.6,0.1,0.01581,1e-05,3.02531]
[1778883224489,34.79,79032.46,0.1,0.01582,1e-05,3.02741]
[1778883228681,34.79,79032.23,0.1,0.01582,1e-05,3.02671]
[1778883229525,34.79,79032.37,0.1,0.01582,1e-05,3.02703]
[1778883230275,34.79,79032.37,0.1,0.01582,1e-05,3.02703]
[1778883230531,34.79,79032.57,0.1,0.01582,1e-05,3.0275]
[1778883231672,34.79,79032.57,0.1,0.01582,1e-05,3.0275]
[1778883232545,34.79,79032.71,0.1,0.01583,1e-05,3.02778]
[1778883233388,34.79,79032.71,0.1,0.01583,1e-05,3.02778]
[1778883233553,34.79,79033.52,0.1,0.01584,1e-05,3.02977]
[1778883236316,34.79,79033.65,0.1,0.01584,1e-05,3.03006]
[1778883236359,34.79,79034.34,0.1,0.01585,1e-05,3.03171]
[1778883237552,34.79,79034.34,0.1,0.01585,1e-05,3.03171]
[1778883237632,34.79,79034.55,0.1,0.01585,1e-05,3.03219]
[1778883240532,34.79,79034.55,0.1,0.01585,1e-05,3.03216]
[1778883240542,34.79,79035.06,0.1,0.01586,1e-05,3.03336]
[1778883240666,34.79,79035.06,0.1,0.01586,1e-05,3.03336]
[1778883240749,34.79,79034.62,0.1,0.01585,1e-05,3.03226]
[1778883246645,34.79,79034.29,0.1,0.01585,1e-05,3.03125]
[1778883251679,34.79,79035.19,0.1,0.01586,1e-05,3.03334]
[1778883256714,34.79,79035.89,0.1,0.01587,1e-05,3.03493]
[1778883259020,34.79,79035.89,0.1,0.01587,1e-05,3.03493]
[1778883259050,34.79,79035.66,0.1,0.01586,1e-05,3.03426]
[1778883263369,34.79,79037.54,0.1,0.01589,1e-05,3.03888]
[1778883263433,34.79,79037.62,0.1,0.01589,1e-05,3.039]
[1778883268799,34.79,79036.92,0.1,0.01588,1e-05,3.03706]
[1778883270407,34.79,79036.92,0.1,0.01588,1e-05,3.03706]
[1778883270464,34.79,79034.57,0.1,0.01585,1e-05,3.03113]
[1778883275848,34.79,79030.44,0.1,0.01577,1e-05,3.01896]
[1778883280885,34.79,79028.67,0.1,0.01575,1e-05,3.01455]
[1778883285921,34.79,79021.85,0.1,0.01565,1e-05,2.99773]
[1778883290955,34.79,79021.94,0.1,0.01565,1e-05,2.99796]
[1778883295990,34.79,79021.56,0.1,0.01564,1e-05,2.997]
[1778883302034,34.79,79019.79,0.1,0.01562,1e-05,2.99263]
[1778883307069,34.79,79021.15,0.1,0.01564,1e-05,2.99593]
[1778883312104,34.79,79020.27,0.1,0.01562,1e-05,2.99366]
[1778883317139,34.79,79018.36,0.1,0.01559,1e-05,2.98889]
[1778883323184,34.79,79010.87,0.1,0.01548,1e-05,2.97054]
[1778883328218,34.79,79004.22,0.1,0.01539,1e-05,2.95444]
[1778883333252,34.79,79005.74,0.1,0.0154,1e-05,2.95662]
[1778883338288,34.79,79005.83,0.1,0.01541,1e-05,2.95706]
[1778883343322,34.79,79007.01,0.1,0.01542,1e-05,2.96014]
[1778883348357,34.79,79006.73,0.1,0.01542,1e-05,2.95966]
[1778883354587,34.79,79011.14,0.1,0.01549,1e-05,2.97062]
[1778883360441,34.79,79010.94,0.1,0.01548,1e-05,2.97024]
[1778883365475,34.79,79014.05,0.1,0.01553,1e-05,2.9779]
[1778883370513,34.79,79013.78,0.1,0.01553,1e-05,2.97724]
[1778883375547,34.79,79012.59,0.1,0.01551,1e-05,2.97434]
[1778883380582,34.79,79012.79,0.1,0.01551,1e-05,2.97488]
[1778883385616,34.79,79012.9,0.1,0.01551,1e-05,2.9752]
[1778883390652,34.79,79007.21,0.1,0.01543,1e-05,2.96137]
[1778883395698,34.79,79005.8,0.1,0.0154,1e-05,2.95638]
[1778883400722,34.79,79001.44,0.1,0.01534,1e-05,2.94601]
[1778883406953,34.79,78997.45,0.1,0.01529,1e-05,2.93667]
[1778883412807,34.79,78998.15,0.1,0.0153,1e-05,2.93873]
[1778883417842,34.79,78998.17,0.1,0.0153,1e-05,2.93904]
[1778883422879,34.79,78997.7,0.1,0.01529,1e-05,2.93815]
[1778883427914,34.79,79000.59,0.1,0.01534,1e-05,2.9454]
[1778883432949,34.8,78999.97,0.1,0.01533,1e-05,2.94408]
[1778883437984,34.8,78999.31,0.1,0.01532,1e-05,2.94268]
[1778883443020,34.8,78999.05,0.1,0.01532,1e-05,2.94226]
[1778883448054,34.8,79001.47,0.1,0.01536,1e-05,2.94837]
[1778883454284,34.8,79002.43,0.1,0.01536,1e-05,2.94925]
[1778883460139,34.8,79002.32,0.1,0.01536,1e-05,2.94918]
[1778883465174,34.8,79007.1,0.1,0.01543,1e-05,2.96097]
[1778883470209,34.8,79010.5,0.1,0.01548,1e-05,2.96939]
[1778883475243,34.8,79009.3,0.1,0.01547,1e-05,2.96652]
[1778883480278,34.8,79009.19,0.1,0.01546,1e-05,2.96635]
[1778883485314,34.8,79010.13,0.1,0.01548,1e-05,2.96875]
[1778883490349,34.8,79016.77,0.1,0.01558,1e-05,2.98505]
[1778883495383,34.8,79018.33,0.1,0.0156,1e-05,2.98882]
[1778883500418,34.8,79019.51,0.1,0.01562,1e-05,2.99165]
[1778883505452,34.8,79026.56,0.1,0.01572,1e-05,3.00897]
[1778883510488,34.8,79027.07,0.1,0.01573,1e-05,3.01008]
[1778883516530,34.8,79028.45,0.1,0.01574,1e-05,3.01159]
[1778883521565,34.8,79030.2,0.1,0.01576,1e-05,3.01583]
[1778883526604,34.8,79031.03,0.1,0.01577,1e-05,3.01778]
[1778883531639,34.8,79031.63,0.1,0.01578,1e-05,3.01918]
[1778883536784,34.8,79032.42,0.1,0.01579,1e-05,3.02108]
[1778883537867,34.8,79022.26,0.1,0.01564,1e-05,2.99593]
[1778883540703,34.8,79022.26,0.1,0.01564,1e-05,2.99596]
[1778883540799,34.8,79020.79,0.1,0.01562,1e-05,2.9924]
[1778883546744,34.8,79018.35,0.1,0.01559,1e-05,2.98655]
[1778883551779,34.8,79015.96,0.1,0.01555,1e-05,2.98079]
[1778883556815,34.8,79014.7,0.1,0.01554,1e-05,2.97781]
[1778883561850,34.8,79013.15,0.1,0.01551,1e-05,2.97411]
[1778883566887,34.8,79010.78,0.1,0.01548,1e-05,2.96841]
[1778883571920,34.8,79006.38,0.1,0.01541,1e-05,2.95611]
[1778883577962,34.8,79004.73,0.1,0.01538,1e-05,2.95241]
[1778883582997,34.8,79005.83,0.1,0.0154,1e-05,2.95536]
[1778883588032,34.8,79005.64,0.1,0.0154,1e-05,2.95518]
[1778883593067,34.8,79005.13,0.1,0.0154,1e-05,2.95425]
[1778883598103,34.8,79004.75,0.1,0.01539,1e-05,2.95363]
[1778883605161,34.8,79004.52,0.1,0.01539,1e-05,2.95349]
[1778883610195,34.8,79002.62,0.1,0.01537,1e-05,2.94914]
[1778883615230,34.81,78999.77,0.1,0.01533,1e-05,2.94249]
[1778883620442,34.81,78999.6,0.1,0.01533,1e-05,2.94244]
[1778883626307,34.81,78998.13,0.1,0.01531,1e-05,2.93916]
[1778883631342,34.81,78988.32,0.1,0.01516,1e-05,2.91402]
[1778883636377,34.81,78987.0,0.1,0.01514,1e-05,2.91132]
[1778883641417,34.81,78980.3,0.1,0.01505,1e-05,2.89589]
[1778883643427,34.81,78965.47,0.1,0.01484,1e-05,2.86058]
[1778883648726,34.81,78955.49,0.1,0.01471,1e-05,2.83796]
[1778883648754,34.81,78960.61,0.1,0.01478,1e-05,2.85031]
[1778883651659,34.82,78972.02,0.1,0.01494,1e-05,2.87802]
[1778883655454,34.82,78973.07,0.1,0.01496,1e-05,2.881]
[1778883655518,34.82,78973.02,0.1,0.01496,1e-05,2.88103]
[1778883660546,34.82,78972.49,0.1,0.01496,1e-05,2.88052]
[1778883669613,34.82,78970.61,0.1,0.01494,1e-05,2.87743]
[1778883674644,34.82,78972.92,0.1,0.01498,1e-05,2.88371]
[1778883679679,34.83,78971.19,0.1,0.01496,1e-05,2.88034]
[1778883684714,34.83,78970.52,0.1,0.01495,1e-05,2.87954]
[1778883689749,34.83,78977.16,0.1,0.01505,1e-05,2.89622]
[1778883694784,34.83,78980.16,0.1,0.01509,1e-05,2.90231]
[1778883702012,34.83,78980.25,0.1,0.0151,1e-05,2.90326]
[1778883707875,34.84,78979.89,0.1,0.01509,1e-05,2.90295]
[1778883713918,34.84,78980.97,0.1,0.01511,1e-05,2.90604]
[1778883718953,34.84,78980.43,0.1,0.01511,1e-05,2.90511]
[1778883722983,34.84,78994.79,0.1,0.01532,1e-05,2.94003]
[1778883727011,34.84,79004.85,0.1,0.01546,1e-05,2.9645]
[1778883732046,34.84,79011.45,0.1,0.01556,1e-05,2.98046]
[1778883737081,34.84,79016.58,0.1,0.01563,1e-05,2.99283]
[1778883742294,34.84,79017.14,0.1,0.01564,1e-05,2.99394]
[1778883748158,34.84,79022.07,0.1,0.01571,1e-05,3.00575]
[1778883753194,34.83,79024.78,0.1,0.01574,1e-05,3.01041]
[1778883758228,34.83,79025.87,0.1,0.01575,1e-05,3.01283]
[1778883763263,34.83,79026.11,0.1,0.01576,1e-05,3.01316]
[1778883768477,34.83,79027.27,0.1,0.01577,1e-05,3.0158]
[1778883774340,34.83,79028.35,0.1,0.01579,1e-05,3.0182]
[1778883779375,34.83,79028.4,0.1,0.01578,1e-05,3.01811]
[1778883784409,34.83,79030.85,0.1,0.01582,1e-05,3.02398]
[1778883789445,34.83,79026.66,0.1,0.01576,1e-05,3.01344]
[1778883794481,34.83,79027.0,0.1,0.01576,1e-05,3.01416]
[1778883800524,34.83,79029.89,0.1,0.0158,1e-05,3.02116]
[1778883805561,34.83,79030.4,0.1,0.01581,1e-05,3.02225]
[1778883810775,34.83,79030.61,0.1,0.01581,1e-05,3.02263]
[1778883816634,34.83,79030.87,0.1,0.01581,1e-05,3.02137]
[1778883821852,34.83,79031.62,0.1,0.01582,1e-05,3.02309]
[1778883822739,34.83,79031.62,0.1,0.01582,1e-05,3.02309]
[1778883822763,34.83,79030.91,0.1,0.01581,1e-05,3.0213]
[1778883827807,34.83,79031.13,0.1,0.01581,1e-05,3.02176]
[1778883827894,34.83,79032.62,0.1,0.01583,1e-05,3.02544]
[1778883833935,34.83,79032.34,0.1,0.01583,1e-05,3.02459]
[1778883839797,34.83,79038.58,0.1,0.01592,1e-05,3.03992]
[1778883844831,34.83,79036.11,0.1,0.01588,1e-05,3.03355]
[1778883850049,34.83,79038.44,0.1,0.01591,1e-05,3.03917]
[1778883855084,34.83,79037.69,0.1,0.0159,1e-05,3.03704]
[1778883860944,34.82,79038.69,0.1,0.01591,1e-05,3.03921]
[1778883865979,34.82,79038.4,0.1,0.01591,1e-05,3.03818]
[1778883871013,34.82,79041.22,0.1,0.01594,2e-05,3.04307]
[1778883877055,34.82,79041.84,0.1,0.01594,2e-05,3.04408]
[1778883882090,34.82,79041.86,0.1,0.01594,2e-05,3.04366]
[1778883887125,34.82,79041.17,0.1,0.01593,2e-05,3.04144]
[1778883892160,34.82,79038.16,0.1,0.01588,1e-05,3.03346]
[1778883897196,34.82,79036.08,0.1,0.01585,1e-05,3.02791]
[1778883902232,34.82,79035.75,0.1,0.01584,1e-05,3.02673]
[1778883907265,34.82,79035.48,0.1,0.01583,1e-05,3.02573]
[1778883912300,34.81,79035.66,0.1,0.01583,1e-05,3.02585]
[1778883917337,34.81,79035.92,0.1,0.01584,1e-05,3.02615]
[1778883922373,34.81,79019.81,0.1,0.01559,1e-05,2.986]
[1778883927407,34.81,79022.51,0.1,0.01563,1e-05,2.99254]
[1778883932442,34.81,79021.73,0.1,0.01561,1e-05,2.9888]
[1778883937476,34.81,79021.28,0.1,0.01561,1e-05,2.98768]
[1778883942512,34.81,79024.01,0.1,0.01565,1e-05,2.99442]
[1778883947549,34.81,79026.31,0.1,0.01568,1e-05,3.00009]
[1778883953589,34.81,79026.68,0.1,0.01569,1e-05,3.00101]
[1778883958624,34.81,79026.14,0.1,0.01568,1e-05,2.99969]
[1778883963844,34.81,79025.21,0.1,0.01567,1e-05,2.99748]
[1778883969702,34.81,79022.55,0.1,0.01563,1e-05,2.99098]
[1778883974740,34.81,79022.75,0.1,0.01563,1e-05,2.99161]
[1778883979771,34.81,79030.21,0.1,0.01574,1e-05,3.0101]
[1778883985814,34.81,79031.34,0.1,0.01576,1e-05,3.01285]
[1778883991854,34.81,79032.28,0.1,0.01576,1e-05,3.01339]
[1778883996890,34.81,79026.93,0.1,0.01568,1e-05,3.00025]
[1778884001925,34.81,79026.33,0.1,0.01568,1e-05,2.99886]
[1778884006966,34.81,79026.19,0.1,0.01567,1e-05,2.9986]
[1778884011996,34.81,79023.97,0.1,0.01564,1e-05,2.99321]
[1778884017232,34.81,79022.97,0.1,0.01563,1e-05,2.99088]
[1778884023073,34.82,79023.2,0.1,0.01563,1e-05,2.9916]
[1778884028313,34.82,79023.49,0.1,0.01564,1e-05,2.99241]
[1778884034150,34.82,79023.51,0.1,0.01564,1e-05,2.99257]
[1778884039387,34.82,79023.05,0.1,0.01563,1e-05,2.99154]
[1778884046236,34.82,79024.84,0.1,0.01566,1e-05,2.99604]
[1778884052278,34.82,79024.37,0.1,0.01564,1e-05,2.9932]
[1778884057313,34.82,79023.48,0.1,0.01563,1e-05,2.99108]
[1778884062348,34.82,79023.09,0.1,0.01563,1e-05,2.99021]
[1778884069604,34.82,79023.21,0.1,0.01563,1e-05,2.99062]
[1778884075439,34.82,79023.69,0.1,0.01564,1e-05,2.9919]
[1778884080474,34.82,79023.29,0.1,0.01563,1e-05,2.99099]
[1778884083494,34.82,79012.62,0.1,0.01547,1e-05,2.96489]
[1778884088537,34.82,79010.51,0.1,0.01544,1e-05,2.96002]
[1778884093566,34.82,79008.03,0.1,0.01541,1e-05,2.95427]
[1778884098807,34.82,79004.54,0.1,0.01536,1e-05,2.94609]
[1778884106871,34.82,79001.88,0.1,0.01533,1e-05,2.94034]
[1778884112700,34.82,79001.02,0.1,0.01531,1e-05,2.9369]
[1778884118955,34.82,78999.19,0.1,0.01528,1e-05,2.93298]
[1778884127012,34.83,78999.19,0.1,0.01529,1e-05,2.93357]
[1778884132841,34.83,79001.05,0.1,0.01532,1e-05,2.93843]
[1778884137874,34.83,79001.83,0.1,0.01533,1e-05,2.94061]
[1778884143920,34.83,79001.95,0.1,0.01533,1e-05,2.94123]
[1778884148955,34.83,79008.35,0.1,0.01543,1e-05,2.95701]
[1778884153990,34.83,79004.85,0.1,0.01538,1e-05,2.94861]
[1778884159239,34.83,79001.11,0.1,0.01533,1e-05,2.93973]
[1778884165068,34.83,79008.75,0.1,0.01544,1e-05,2.95859]
[1778884169094,34.83,79019.13,0.1,0.01559,1e-05,2.98405]
[1778884174131,34.83,79022.36,0.1,0.01563,1e-05,2.99008]
[1778884179379,34.83,79023.72,0.1,0.01565,1e-05,2.99324]
[1778884185207,34.83,79018.44,0.1,0.01557,1e-05,2.98004]
[1778884190242,34.83,79017.83,0.1,0.01556,1e-05,2.97842]
[1778884196284,34.83,79018.85,0.1,0.01557,1e-05,2.98074]
[1778884199305,34.83,79031.58,0.1,0.01576,1e-05,3.01199]
[1778884205347,34.82,79037.81,0.1,0.01584,1e-05,3.02523]
[1778884210385,34.82,79037.22,0.1,0.01582,1e-05,3.02242]
[1778884215418,34.82,79038.81,0.1,0.01584,1e-05,3.02586]
[1778884221459,34.82,79049.15,0.1,0.01599,2e-05,3.05079]
[1778884229516,34.81,79052.98,0.1,0.01604,2e-05,3.05903]
[1778884236566,34.81,79054.66,0.1,0.01605,2e-05,3.06019]
[1778884242609,34.81,79052.67,0.1,0.01601,2e-05,3.05407]
[1778884247644,34.8,79059.74,0.1,0.01611,2e-05,3.07076]
[1778884252678,34.8,79052.35,0.1,0.016,2e-05,3.0512]
[1778884257713,34.8,79053.61,0.1,0.01601,2e-05,3.05338]
[1778884262749,34.8,79054.68,0.1,0.01602,2e-05,3.05508]
[1778884267783,34.79,79062.4,0.1,0.01613,2e-05,3.07337]
[1778884273035,34.79,79063.51,0.1,0.01614,2e-05,3.07502]
[1778884278863,34.79,79063.84,0.1,0.01614,2e-05,3.07447]
[1778884283895,34.78,79067.1,0.1,0.01618,2e-05,3.08147]
[1778884288930,34.78,79066.1,0.1,0.01616,2e-05,3.07773]
[1778884294182,34.78,79063.38,0.1,0.0161,2e-05,3.06768]
[1778884300010,34.78,79063.05,0.1,0.01608,2e-05,3.06571]
[1778884305259,34.77,79062.23,0.1,0.01606,2e-05,3.06232]
[1778884309072,34.77,79043.43,0.1,0.01578,1e-05,3.01472]
[1778884314321,34.77,79039.61,0.1,0.01572,1e-05,3.00443]
[1778884320149,34.77,79038.32,0.1,0.01569,1e-05,3.00041]
[1778884326406,34.76,79037.1,0.1,0.01567,1e-05,2.9965]
[1778884331441,34.76,79033.4,0.1,0.01561,1e-05,2.98665]
[1778884336476,34.76,79036.68,0.1,0.01565,1e-05,2.99402]
[1778884342518,34.76,79031.59,0.1,0.01557,1e-05,2.98055]
[1778884348347,34.76,79031.08,0.1,0.01556,1e-05,2.9784]
[1778884353381,34.75,79030.77,0.1,0.01554,1e-05,2.97514]
[1778884358418,34.75,79030.25,0.1,0.01553,1e-05,2.9731]
[1778884363451,34.75,79032.6,0.1,0.01556,1e-05,2.97809]
[1778884369493,34.75,79035.49,0.1,0.0156,1e-05,2.98422]
[1778884376542,34.74,79036.47,0.1,0.0156,1e-05,2.98547]
[1778884381577,34.74,79038.91,0.1,0.01563,1e-05,2.99066]
[1778884386612,34.74,79040.02,0.1,0.01565,1e-05,2.99257]
[1778884391647,34.74,79038.84,0.1,0.01562,1e-05,2.98884]
[1778884396683,34.74,79039.54,0.1,0.01563,1e-05,2.98977]
[1778884401717,34.73,79039.86,0.1,0.01563,1e-05,2.98979]
[1778884406754,34.73,79033.46,0.1,0.01553,1e-05,2.97334]
[1778884411789,34.73,79031.68,0.1,0.01549,1e-05,2.96668]
[1778884416824,34.73,79033.5,0.1,0.01552,1e-05,2.97069]
[1778884421863,34.73,79034.14,0.1,0.01552,1e-05,2.97184]
[1778884426898,34.73,79035.2,0.1,0.01554,1e-05,2.97405]
[1778884433950,34.73,79035.95,0.1,0.01555,1e-05,2.97606]
[1778884438983,34.73,79030.49,0.1,0.01546,1e-05,2.96228]
[1778884444018,34.73,79029.29,0.1,0.01545,1e-05,2.95915]
[1778884444860,34.73,79029.29,0.1,0.01545,1e-05,2.95915]
[1778884445024,34.73,79029.27,0.1,0.01545,1e-05,2.95908]
[1778884446783,34.73,79029.27,0.1,0.01545,1e-05,2.95908]
[1778884447038,34.73,79026.69,0.1,0.01541,1e-05,2.95271]
[1778884452073,34.73,79018.55,0.1,0.01529,1e-05,2.93293]
[1778884457108,34.73,79019.04,0.1,0.0153,1e-05,2.93431]
[1778884462144,34.73,79014.25,0.1,0.01523,1e-05,2.92289]
[1778884467178,34.73,79009.87,0.1,0.01517,1e-05,2.91271]
[1778884473221,34.73,79004.24,0.1,0.01508,1e-05,2.89809]
[1778884478256,34.73,79005.63,0.1,0.01511,1e-05,2.90219]
[1778884483291,34.74,79005.83,0.1,0.01511,1e-05,2.9033]
[1778884488328,34.74,79012.22,0.1,0.01521,1e-05,2.91925]
[1778884493362,34.74,79010.25,0.1,0.01518,1e-05,2.91497]
[1778884496599,34.74,79029.83,0.1,0.01547,1e-05,2.96295]
[1778884501417,34.74,79040.09,0.1,0.01562,1e-05,2.98823]
[1778884506670,34.74,79040.44,0.1,0.01563,1e-05,2.98909]
[1778884508605,34.74,79040.44,0.1,0.01563,1e-05,2.98909]
[1778884508656,34.74,79040.47,0.1,0.01563,1e-05,2.98917]
[1778884512720,34.74,79035.96,0.1,0.01556,1e-05,2.97809]
[1778884512806,34.74,79035.77,0.1,0.01556,1e-05,2.97764]
[1778884518540,34.74,79035.66,0.1,0.01556,1e-05,2.97742]
[1778884523574,34.74,79034.15,0.1,0.01554,1e-05,2.97376]
[1778884528609,34.74,79034.39,0.1,0.01554,1e-05,2.97442]
[1778884532639,34.74,79026.61,0.1,0.01542,1e-05,2.95372]
[1778884537674,34.74,79028.08,0.1,0.01544,1e-05,2.9576]
[1778884542709,34.74,79028.96,0.1,0.01546,1e-05,2.96007]
[1778884548751,34.74,79029.15,0.1,0.01546,1e-05,2.96093]
[1778884553787,34.74,79030.96,0.1,0.01549,1e-05,2.96572]
[1778884558822,34.74,79030.69,0.1,0.01549,1e-05,2.96542]
[1778884563856,34.74,79031.53,0.1,0.0155,1e-05,2.96787]
[1778884568895,34.75,79032.94,0.1,0.01553,1e-05,2.97172]
[1778884573926,34.75,79033.77,0.1,0.01554,1e-05,2.97414]
[1778884578961,34.75,79034.22,0.1,0.01555,1e-05,2.97562]
[1778884586010,34.75,79034.43,0.1,0.01556,1e-05,2.97667]
[1778884591047,34.75,79042.52,0.1,0.01567,1e-05,2.99522]
[1778884596082,34.75,79041.8,0.1,0.01566,1e-05,2.99367]
[1778884601118,34.75,79040.81,0.1,0.01565,1e-05,2.9915]
[1778884606154,34.75,79040.36,0.1,0.01564,1e-05,2.99061]
[1778884611188,34.75,79039.61,0.1,0.01563,1e-05,2.98899]
[1778884617229,34.75,79039.08,0.1,0.01562,1e-05,2.98795]
[1778884622488,34.75,79038.59,0.1,0.01562,1e-05,2.98703]
[1778884625285,34.75,79052.22,0.1,0.01582,1e-05,3.0209]
[1778884630320,34.75,79050.96,0.1,0.0158,1e-05,3.01767]
[1778884635355,34.75,79048.91,0.1,0.01577,1e-05,3.01244]
[1778884642631,34.75,79046.22,0.1,0.01573,1e-05,3.0055]
[1778884648449,34.75,79045.51,0.1,0.01572,1e-05,3.00336]
[1778884653709,34.75,79043.62,0.1,0.01568,1e-05,2.99652]
[1778884659526,34.75,79036.37,0.1,0.01557,1e-05,2.97824]
[1778884663778,34.75,79049.09,0.1,0.01576,1e-05,3.00951]
[1778884669596,34.75,79056.18,0.1,0.01586,2e-05,3.02649]
[1778884675645,34.75,79058.02,0.1,0.01588,2e-05,3.0303]
[1778884680676,34.74,79061.67,0.1,0.01593,2e-05,3.03865]
[1778884685710,34.74,79058.95,0.1,0.01588,2e-05,3.03107]
[1778884690745,34.74,79056.99,0.1,0.01585,2e-05,3.02538]
[1778884695780,34.74,79054.58,0.1,0.01581,1e-05,3.01859]
[1778884701826,34.74,79053.64,0.1,0.01579,1e-05,3.0153]
[1778884706857,34.73,79052.37,0.1,0.01577,1e-05,3.01136]
[1778884711895,34.73,79049.74,0.1,0.01571,1e-05,3.00231]
[1778884713872,34.73,79052.53,0.1,0.01575,1e-05,3.00907]
[1778884713945,34.73,79064.0,0.1,0.01592,2e-05,3.03749]
[1778884715721,34.73,79064.0,0.1,0.01592,2e-05,3.03728]
[1778884715920,34.73,79066.7,0.1,0.01596,2e-05,3.04383]
[1778884720955,34.73,79069.64,0.1,0.016,2e-05,3.05014]
[1778884725990,34.72,79071.31,0.1,0.01602,2e-05,3.05331]
[1778884731026,34.72,79072.19,0.1,0.01603,2e-05,3.05456]
[1778884736063,34.72,79074.47,0.1,0.01606,2e-05,3.05934]
[1778884741096,34.72,79073.03,0.1,0.01603,2e-05,3.0548]
[1778884746131,34.72,79072.51,0.1,0.01602,2e-05,3.05262]
[1778884751390,34.71,79070.85,0.1,0.01599,2e-05,3.04761]
[1778884759224,34.71,79069.13,0.1,0.01595,2e-05,3.04201]
[1778884764259,34.71,79068.16,0.1,0.01593,2e-05,3.0388]
[1778884769293,34.71,79066.68,0.1,0.01591,2e-05,3.03434]
[1778884774328,34.7,79067.38,0.1,0.0159,2e-05,3.03361]
[1778884779363,34.7,79067.93,0.1,0.01591,2e-05,3.03429]
[1778884784402,34.7,79070.59,0.1,0.01594,2e-05,3.04026]
[1778884791670,34.7,79070.79,0.1,0.01594,2e-05,3.03967]
[1778884797490,34.7,79063.51,0.1,0.01583,2e-05,3.02082]
[1778884799503,34.7,79052.15,0.1,0.01565,1e-05,2.99242]
[1778884804539,34.7,79051.49,0.1,0.01564,1e-05,2.99052]
[1778884808567,34.7,79039.94,0.1,0.01547,1e-05,2.96187]
[1778884814609,34.7,79040.54,0.1,0.01548,1e-05,2.96321]
[1778884819645,34.69,79043.27,0.1,0.01552,1e-05,2.96976]
[1778884821884,34.69,79057.31,0.1,0.01573,1e-05,3.0043]
[1778884827700,34.69,79062.69,0.1,0.0158,1e-05,3.01711]
[1778884832735,34.69,79062.83,0.1,0.01579,1e-05,3.01502]
[1778884837770,34.69,79062.63,0.1,0.01579,1e-05,3.01397]
[1778884842811,34.69,79061.63,0.1,0.01577,1e-05,3.01093]
[1778884852097,34.69,79061.2,0.1,0.01575,1e-05,3.00886]
[1778884857911,34.68,79058.25,0.1,0.01571,1e-05,3.0009]
[1778884862945,34.68,79059.12,0.1,0.01572,1e-05,3.00255]
[1778884869994,34.68,79059.2,0.1,0.01571,1e-05,3.00205]
[1778884876038,34.68,79059.26,0.1,0.01571,1e-05,3.00163]
[1778884881073,34.68,79057.9,0.1,0.01569,1e-05,2.9978]
[1778884886108,34.68,79056.37,0.1,0.01566,1e-05,2.9936]
[1778884891143,34.68,79056.67,0.1,0.01566,1e-05,2.99219]
[1778884897413,34.68,79056.84,0.1,0.01566,1e-05,2.99212]
[1778884904234,34.67,79056.82,0.1,0.01565,1e-05,2.9915]
[1778884911283,34.67,79057.36,0.1,0.01566,1e-05,2.99224]
[1778884917552,34.67,79057.54,0.1,0.01566,1e-05,2.99217]
[1778884923367,34.67,79060.29,0.1,0.01569,1e-05,2.99845]
[1778884929412,34.67,79060.19,0.1,0.01569,1e-05,2.99763]
[1778884936460,34.67,79057.17,0.1,0.01564,1e-05,2.98951]
[1778884941495,34.67,79059.04,0.1,0.01566,1e-05,2.99371]
[1778884946530,34.67,79059.07,0.1,0.01566,1e-05,2.99332]
[1778884951578,34.66,79065.81,0.1,0.01575,1e-05,3.0078]
[1778884956621,34.66,79068.11,0.1,0.01578,1e-05,3.01297]
[1778884965671,34.66,79068.14,0.1,0.01578,1e-05,3.01209]
[1778884970707,34.66,79065.79,0.1,0.01574,1e-05,3.00573]
[1778884975743,34.66,79064.78,0.1,0.01572,1e-05,3.00273]
[1778884980778,34.66,79064.63,0.1,0.01571,1e-05,3.00189]
[1778884985813,34.66,79064.56,0.1,0.01571,1e-05,3.00117]
[1778884990850,34.65,79064.1,0.1,0.0157,1e-05,2.99958]
[1778884998121,34.65,79063.42,0.1,0.01569,1e-05,2.99727]
[1778885003938,34.65,79062.9,0.1,0.01568,1e-05,2.99546]
[1778885008974,34.65,79062.08,0.1,0.01566,1e-05,2.993]
[1778885014010,34.65,79073.68,0.1,0.01584,2e-05,3.02179]
[1778885019044,34.66,79079.97,0.1,0.01594,2e-05,3.03959]
[1778885024081,34.66,79081.33,0.1,0.01596,2e-05,3.04221]
[1778885029114,34.66,79083.37,0.1,0.01599,2e-05,3.04655]
[1778885034149,34.65,79084.71,0.1,0.016,2e-05,3.04915]
[1778885039184,34.65,79091.84,0.1,0.0161,2e-05,3.06623]
[1778885045227,34.65,79090.88,0.1,0.01608,2e-05,3.06266]
[1778885050262,34.65,79089.92,0.1,0.01606,2e-05,3.05933]
[1778885055296,34.64,79089.63,0.1,0.01605,2e-05,3.05774]
[1778885061338,34.64,79088.27,0.1,0.01603,2e-05,3.05336]
[1778885066374,34.64,79088.41,0.1,0.01602,2e-05,3.05292]
[1778885071411,34.64,79087.5,0.1,0.016,2e-05,3.04807]
[1778885076444,34.64,79078.05,0.1,0.01585,2e-05,3.02374]
[1778885081478,34.64,79076.13,0.1,0.01582,2e-05,3.01849]
[1778885088527,34.63,79077.39,0.1,0.01583,2e-05,3.02102]
[1778885093562,34.63,79071.35,0.1,0.01574,1e-05,3.00556]
[1778885098829,34.63,79067.49,0.1,0.01568,1e-05,2.99571]
[1778885104640,34.63,79064.73,0.1,0.01564,1e-05,2.9886]
[1778885111688,34.63,79064.24,0.1,0.01563,1e-05,2.98711]
[1778885116724,34.63,79062.08,0.1,0.0156,1e-05,2.98157]
[1778885121758,34.63,79061.96,0.1,0.01559,1e-05,2.98108]
[1778885126795,34.63,79071.45,0.1,0.01573,1e-05,3.0043]
[1778885131832,34.63,79073.51,0.1,0.01575,1e-05,3.00731]
[1778885136865,34.63,79071.83,0.1,0.01572,1e-05,3.00281]
[1778885141900,34.63,79075.11,0.1,0.01577,1e-05,3.01068]
[1778885146936,34.63,79076.23,0.1,0.01579,2e-05,3.01315]
[1778885151970,34.63,79082.97,0.1,0.01589,2e-05,3.02965]
[1778885157005,34.62,79083.25,0.1,0.01589,2e-05,3.02993]
[1778885162046,34.62,79079.65,0.1,0.01583,2e-05,3.02051]
[1778885168085,34.62,79078.2,0.1,0.01581,2e-05,3.01635]
[1778885173347,34.62,79075.4,0.1,0.01576,1e-05,3.00901]
[1778885179163,34.62,79074.36,0.1,0.01574,1e-05,3.00601]
[1778885185206,34.62,79073.63,0.1,0.01573,1e-05,3.00379]
[1778885187218,34.62,79061.38,0.1,0.01555,1e-05,2.97336]
[1778885192253,34.62,79062.15,0.1,0.01555,1e-05,2.97339]
[1778885197288,34.62,79061.45,0.1,0.01554,1e-05,2.97153]
[1778885203330,34.62,79061.38,0.1,0.01554,1e-05,2.97116]
[1778885208365,34.62,79061.57,0.1,0.01554,1e-05,2.97144]
[1778885213400,34.62,79060.97,0.1,0.01553,1e-05,2.96975]
[1778885218436,34.62,79060.7,0.1,0.01552,1e-05,2.96887]
[1778885220387,34.62,79060.64,0.1,0.01552,1e-05,2.96867]
[1778885220450,34.62,79060.27,0.1,0.01552,1e-05,2.96772]
[1778885222302,34.62,79060.27,0.1,0.01551,1e-05,2.96767]
[1778885222463,34.62,79060.56,0.1,0.01552,1e-05,2.96834]
[1778885227498,34.62,79060.35,0.1,0.01551,1e-05,2.96759]
[1778885232534,34.62,79059.81,0.1,0.0155,1e-05,2.96602]
[1778885237569,34.61,79058.95,0.1,0.01549,1e-05,2.96367]
[1778885242604,34.61,79059.0,0.1,0.01549,1e-05,2.96357]
[1778885247639,34.61,79059.29,0.1,0.01549,1e-05,2.96405]
[1778885252674,34.61,79059.24,0.1,0.01548,1e-05,2.96195]
[1778885257710,34.61,79059.67,0.1,0.01549,1e-05,2.96278]
[1778885262744,34.61,79060.76,0.1,0.0155,1e-05,2.96521]
[1778885267779,34.61,79061.09,0.1,0.0155,1e-05,2.96577]
[1778885272815,34.61,79060.54,0.1,0.0155,1e-05,2.96416]
[1778885277850,34.61,79060.11,0.1,0.01549,1e-05,2.96285]
[1778885282885,34.61,79057.64,0.1,0.01545,1e-05,2.95657]
[1778885287921,34.61,79055.32,0.1,0.01541,1e-05,2.9507]
[1778885291950,34.61,79040.13,0.1,0.01519,1e-05,2.91357]
[1778885297990,34.61,79042.8,0.1,0.01523,1e-05,2.92031]
[1778885303025,34.61,79046.75,0.1,0.01529,1e-05,2.93014]
[1778885308061,34.61,79049.73,0.1,0.01534,1e-05,2.93761]
[1778885312044,34.61,79051.25,0.1,0.01535,1e-05,2.9397]
[1778885312091,34.61,79051.49,0.1,0.01535,1e-05,2.94032]
[1778885314103,34.61,79071.9,0.1,0.01566,1e-05,2.99067]
[1778885317619,34.61,79073.93,0.1,0.01569,1e-05,2.9956]
[1778885317640,34.61,79073.66,0.1,0.01568,1e-05,2.99481]
[1778885323167,34.61,79073.1,0.1,0.01567,1e-05,2.99315]
[1778885328768,34.61,79074.4,0.1,0.01569,1e-05,2.99618]
[1778885328795,34.61,79075.27,0.1,0.0157,1e-05,2.99825]
[1778885333484,34.61,79074.97,0.1,0.0157,1e-05,2.99738]
[1778885333584,34.61,79075.04,0.1,0.0157,1e-05,2.99746]
[1778885339278,34.61,79076.18,0.1,0.01571,1e-05,3.00004]
[1778885341212,34.61,79076.48,0.1,0.01572,1e-05,3.00075]
[1778885341293,34.61,79076.92,0.1,0.01572,1e-05,3.00185]
[1778885343307,34.61,79087.94,0.1,0.01589,2e-05,3.02925]
[1778885348456,34.61,79088.31,0.1,0.01589,2e-05,3.02975]
[1778885348475,34.61,79088.36,0.1,0.01589,2e-05,3.02978]
[1778885354388,34.6,79086.58,0.1,0.01586,2e-05,3.02475]
[1778885359421,34.6,79082.98,0.1,0.0158,2e-05,3.01545]
[1778885364456,34.6,79085.84,0.1,0.01585,2e-05,3.02231]
[1778885366873,34.6,79087.16,0.1,0.01587,2e-05,3.02556]
[1778885367480,34.6,79093.49,0.1,0.01596,2e-05,3.04131]
[1778885371324,34.6,79094.69,0.1,0.01598,2e-05,3.04408]
[1778885371392,34.6,79093.86,0.1,0.01596,2e-05,3.04013]
[1778885376540,34.6,79092.39,0.1,0.01593,2e-05,3.03604]
[1778885381575,34.6,79092.46,0.1,0.01593,2e-05,3.03583]
[1778885386610,34.6,79084.0,0.1,0.0158,2e-05,3.01433]
[1778885388624,34.6,79072.19,0.1,0.01562,1e-05,2.98492]
[1778885391647,34.6,79060.53,0.1,0.01545,1e-05,2.95625]
[1778885393952,34.6,79056.39,0.1,0.01539,1e-05,2.94621]
[1778885394667,34.6,79053.44,0.1,0.01535,1e-05,2.93905]
[1778885399701,34.6,79057.2,0.1,0.01541,1e-05,2.94863]
[1778885404736,34.6,79057.36,0.1,0.01541,1e-05,2.94934]
[1778885410778,34.6,79057.12,0.1,0.01541,1e-05,2.94911]
[1778885415814,34.6,79058.55,0.1,0.01543,1e-05,2.95289]
[1778885423869,34.6,79053.14,0.1,0.01535,1e-05,2.94014]
[1778885428905,34.61,79053.67,0.1,0.01536,1e-05,2.94172]
[1778885433939,34.61,79053.38,0.1,0.01535,1e-05,2.93955]
[1778885438974,34.61,79055.25,0.1,0.01538,1e-05,2.94441]
[1778885444016,34.61,79056.24,0.1,0.0154,1e-05,2.94709]
[1778885451060,34.61,79057.17,0.1,0.01541,1e-05,2.94978]
[1778885456338,34.61,79058.49,0.1,0.01544,1e-05,2.95333]
[1778885462137,34.61,79059.04,0.1,0.01545,1e-05,2.95505]
[1778885467181,34.61,79059.87,0.1,0.01546,1e-05,2.95741]
[1778885472208,34.61,79059.68,0.1,0.01546,1e-05,2.95727]
[1778885478250,34.61,79059.85,0.1,0.01546,1e-05,2.95812]
[1778885483285,34.61,79059.84,0.1,0.01547,1e-05,2.95847]
[1778885488320,34.61,79058.97,0.1,0.01546,1e-05,2.95673]
[1778885493356,34.62,79061.41,0.1,0.01548,1e-05,2.96129]
[1778885498394,34.62,79061.65,0.1,0.01549,1e-05,2.96206]
[1778885503426,34.62,79062.15,0.1,0.0155,1e-05,2.96344]
[1778885509469,34.62,79062.21,0.1,0.0155,1e-05,2.96369]
[1778885515510,34.62,79062.21,0.1,0.0155,1e-05,2.96376]
[1778885520545,34.62,79062.03,0.1,0.0155,1e-05,2.96334]
[1778885526828,34.62,79061.52,0.1,0.01549,1e-05,2.96211]
[1778885532631,34.62,79061.36,0.1,0.01549,1e-05,2.96172]
[1778885537666,34.62,79056.88,0.1,0.01542,1e-05,2.95079]
[1778885542702,34.62,79059.85,0.1,0.01547,1e-05,2.95813]
[1778885547736,34.62,79063.12,0.1,0.01551,1e-05,2.96614]
[1778885552771,34.62,79062.42,0.1,0.01549,1e-05,2.96262]
[1778885558813,34.62,79063.0,0.1,0.0155,1e-05,2.96398]
[1778885563847,34.62,79062.81,0.1,0.0155,1e-05,2.96345]
[1778885568884,34.62,79062.41,0.1,0.01549,1e-05,2.96241]
[1778885577183,34.62,79062.27,0.1,0.01549,1e-05,2.96198]
[1778885580419,34.62,79062.27,0.1,0.01549,1e-05,2.96198]
[1778885580967,34.62,79061.99,0.1,0.01549,1e-05,2.96125]
[1778885584307,34.62,79068.21,0.1,0.01558,1e-05,2.97649]
[1778885584394,34.62,79067.52,0.1,0.01557,1e-05,2.97479]
[1778885593051,34.61,79065.08,0.1,0.01553,1e-05,2.9684]
[1778885600101,34.61,79059.82,0.1,0.01545,1e-05,2.95521]
[1778885604128,34.61,79048.8,0.1,0.01529,1e-05,2.92811]
[1778885609163,34.61,79047.28,0.1,0.01527,1e-05,2.92446]
[1778885614198,34.61,79049.14,0.1,0.01528,1e-05,2.92735]
[1778885619234,34.61,79050.3,0.1,0.0153,1e-05,2.93026]
[1778885625276,34.61,79053.05,0.1,0.01534,1e-05,2.93705]
[1778885630310,34.61,79054.43,0.1,0.01536,1e-05,2.94048]
[1778885635348,34.61,79044.97,0.1,0.01523,1e-05,2.91749]
[1778885641390,34.62,79042.83,0.1,0.0152,1e-05,2.91267]
[1778885647675,34.62,79038.53,0.1,0.01514,1e-05,2.90285]
[1778885654481,34.62,79038.53,0.1,0.01514,1e-05,2.90345]
[1778885661530,34.62,79037.56,0.1,0.01513,1e-05,2.90216]
[1778885666565,34.62,79037.98,0.1,0.01514,1e-05,2.90383]
[1778885673618,34.63,79037.62,0.1,0.01514,1e-05,2.90237]
[1778885683686,34.63,79038.01,0.1,0.01515,1e-05,2.90482]
[1778885689729,34.63,79038.4,0.1,0.01516,1e-05,2.9067]
[1778885698024,34.64,79038.52,0.1,0.01517,1e-05,2.90825]
[1778885705840,34.64,79038.64,0.1,0.01518,1e-05,2.90981]
[1778885714906,34.64,79038.97,0.1,0.0152,1e-05,2.91204]
[1778885719938,34.64,79039.52,0.1,0.01521,1e-05,2.91417]
[1778885724973,34.65,79039.58,0.1,0.01521,1e-05,2.91511]
[1778885732022,34.65,79039.26,0.1,0.01521,1e-05,2.91371]
[1778885738065,34.65,79039.38,0.1,0.01522,1e-05,2.91496]
[1778885743100,34.65,79046.49,0.1,0.01532,1e-05,2.93305]
[1778885748134,34.65,79054.06,0.1,0.01544,1e-05,2.95207]
[1778885753169,34.66,79054.99,0.1,0.01545,1e-05,2.9548]
[1778885758204,34.66,79056.75,0.1,0.01548,1e-05,2.95953]
[1778885763241,34.66,79056.95,0.1,0.01549,1e-05,2.96038]
[1778885769283,34.66,79051.5,0.1,0.01541,1e-05,2.94759]
[1778885774318,34.66,79054.21,0.1,0.01545,1e-05,2.95465]
[1778885779352,34.66,79055.68,0.1,0.01548,1e-05,2.95858]
[1778885784389,34.66,79057.3,0.1,0.0155,1e-05,2.96281]
[1778885789424,34.66,79065.03,0.1,0.01562,1e-05,2.98204]
[1778885796473,34.66,79064.08,0.1,0.0156,1e-05,2.97795]
[1778885805537,34.66,79063.9,0.1,0.01559,1e-05,2.9775]
[1778885810575,34.66,79064.12,0.1,0.0156,1e-05,2.97802]
[1778885816617,34.66,79063.89,0.1,0.01559,1e-05,2.97737]
[1778885822668,34.66,79065.99,0.1,0.01562,1e-05,2.98242]
[1778885827701,34.66,79065.48,0.1,0.01561,1e-05,2.98101]
[1778885832738,34.66,79065.23,0.1,0.01561,1e-05,2.98025]
[1778885839008,34.66,79066.25,0.1,0.01562,1e-05,2.9825]
[1778885844821,34.66,79065.49,0.1,0.01561,1e-05,2.98043]
[1778885849857,34.66,79063.88,0.1,0.01558,1e-05,2.97622]
[1778885854890,34.66,79063.85,0.1,0.01557,1e-05,2.97423]
[1778885860933,34.66,79065.84,0.1,0.0156,1e-05,2.97892]
[1778885867981,34.66,79066.32,0.1,0.01561,1e-05,2.97975]
[1778885877046,34.66,79065.18,0.1,0.01559,1e-05,2.97644]
[1778885882081,34.65,79063.14,0.1,0.01556,1e-05,2.97115]
[1778885887116,34.65,79060.19,0.1,0.01551,1e-05,2.96362]
[1778885894166,34.65,79057.18,0.1,0.01546,1e-05,2.95588]
[1778885899437,34.65,79054.52,0.1,0.01542,1e-05,2.94911]
[1778885910278,34.65,79052.93,0.1,0.0154,1e-05,2.94469]
[1778885917327,34.65,79054.43,0.1,0.01541,1e-05,2.94627]
[1778885926390,34.65,79058.33,0.1,0.01546,1e-05,2.95544]
[1778885931428,34.65,79055.37,0.1,0.01542,1e-05,2.94803]
[1778885936463,34.65,79053.67,0.1,0.01539,1e-05,2.94377]
[1778885941498,34.65,79051.07,0.1,0.01535,1e-05,2.93732]
[1778885949791,34.65,79050.11,0.1,0.01534,1e-05,2.93484]
[1778885955597,34.65,79048.14,0.1,0.01531,1e-05,2.9299]
[1778885960634,34.65,79048.79,0.1,0.01532,1e-05,2.93138]
[1778885965668,34.65,79049.18,0.1,0.01532,1e-05,2.93217]
[1778885970704,34.65,79046.26,0.1,0.01528,1e-05,2.92489]
[1778885975737,34.65,79043.24,0.1,0.01523,1e-05,2.91574]
[1778885980772,34.65,79043.28,0.1,0.01523,1e-05,2.91579]
[1778885986815,34.65,79042.61,0.1,0.01522,1e-05,2.91409]
[1778885993093,34.65,79042.89,0.1,0.01522,1e-05,2.9147]
[1778885998900,34.65,79043.0,0.1,0.01522,1e-05,2.91491]
[1778886003938,34.65,79037.34,0.1,0.01514,1e-05,2.9011]
[1778886008976,34.65,79039.74,0.1,0.01517,1e-05,2.90703]
[1778886014006,34.65,79042.05,0.1,0.01521,1e-05,2.91282]
[1778886019048,34.65,79048.65,0.1,0.01531,1e-05,2.92901]
[1778886024083,34.65,79049.53,0.1,0.01532,1e-05,2.93118]
[1778886029118,34.65,79051.67,0.1,0.01535,1e-05,2.93642]
[1778886034155,34.65,79053.8,0.1,0.01537,1e-05,2.93989]
[1778886040195,34.65,79054.4,0.1,0.01538,1e-05,2.94133]
[1778886045230,34.65,79055.82,0.1,0.0154,1e-05,2.94479]
[1778886052286,34.65,79056.51,0.1,0.01541,1e-05,2.94644]
[1778886057320,34.65,79058.47,0.1,0.01544,1e-05,2.95121]
[1778886062358,34.65,79056.97,0.1,0.01542,1e-05,2.9475]
[1778886068400,34.65,79055.05,0.1,0.01539,1e-05,2.94284]
[1778886073436,34.65,79054.93,0.1,0.01539,1e-05,2.94258]
[1778886078470,34.65,79053.94,0.1,0.01537,1e-05,2.94021]
[1778886084513,34.65,79054.44,0.1,0.01538,1e-05,2.94149]
[1778886089549,34.65,79054.98,0.1,0.01539,1e-05,2.94284]
[1778886094583,34.65,79066.97,0.1,0.01556,1e-05,2.97062]
[1778886100627,34.65,79071.47,0.1,0.01562,1e-05,2.9815]
[1778886105659,34.65,79072.65,0.1,0.01564,1e-05,2.98415]
[1778886110694,34.65,79075.52,0.1,0.01568,1e-05,2.99094]
[1778886115731,34.64,79077.92,0.1,0.01572,1e-05,2.99656]
[1778886120765,34.64,79077.92,0.1,0.01571,1e-05,2.99617]
[1778886125802,34.64,79080.26,0.1,0.01575,1e-05,3.00162]
[1778886130835,34.64,79081.18,0.1,0.01576,1e-05,3.00357]
[1778886135870,34.64,79080.23,0.1,0.01574,1e-05,3.00091]
[1778886140906,34.64,79081.82,0.1,0.01576,2e-05,3.00464]
[1778886145940,34.64,79081.73,0.1,0.01576,2e-05,3.00422]
[1778886150975,34.64,79083.29,0.1,0.01578,2e-05,3.0079]
[1778886156010,34.64,79082.28,0.1,0.01576,2e-05,3.00342]
[1778886161046,34.64,79080.47,0.1,0.01573,1e-05,2.99875]
[1778886166081,34.64,79079.43,0.1,0.01571,1e-05,2.99601]
[1778886171115,34.64,79078.41,0.1,0.0157,1e-05,2.99332]
[1778886177157,34.64,79077.29,0.1,0.01568,1e-05,2.99111]
[1778886182192,34.64,79072.93,0.1,0.01562,1e-05,2.98023]
[1778886187227,34.64,79071.27,0.1,0.01559,1e-05,2.97605]
[1778886192262,34.64,79069.76,0.1,0.01557,1e-05,2.97223]
[1778886197298,34.64,79067.49,0.1,0.01554,1e-05,2.96654]
[1778886202332,34.64,79074.59,0.1,0.01564,1e-05,2.98387]
[1778886207367,34.64,79078.71,0.1,0.0157,1e-05,2.99383]
[1778886212401,34.64,79083.88,0.1,0.01577,2e-05,3.00454]
[1778886217438,34.64,79087.09,0.1,0.01581,2e-05,3.01208]
[1778886224736,34.63,79086.29,0.1,0.0158,2e-05,3.00938]
[1778886230529,34.63,79081.15,0.1,0.01571,1e-05,2.99602]
[1778886235564,34.63,79079.4,0.1,0.01569,1e-05,2.99125]
[1778886245634,34.63,79076.35,0.1,0.01564,1e-05,2.98288]
[1778886250669,34.63,79074.71,0.1,0.01561,1e-05,2.97847]
[1778886255704,34.63,79075.0,0.1,0.01561,1e-05,2.97884]
[1778886260739,34.63,79073.55,0.1,0.01559,1e-05,2.97492]
[1778886265775,34.63,79070.79,0.1,0.01554,1e-05,2.9678]
[1778886267789,34.63,79052.7,0.1,0.01528,1e-05,2.92402]
[1778886271817,34.63,79041.79,0.1,0.01512,1e-05,2.89592]
[1778886273830,34.63,79030.77,0.1,0.01496,1e-05,2.86949]
[1778886278865,34.63,79029.12,0.1,0.01494,1e-05,2.86615]
[1778886283900,34.63,79044.63,0.1,0.01516,1e-05,2.90417]
[1778886288936,34.63,79045.67,0.1,0.01518,1e-05,2.90703]
[1778886293970,34.63,79039.76,0.1,0.0151,1e-05,2.89309]
[1778886299005,34.63,79041.28,0.1,0.01512,1e-05,2.89733]
[1778886304042,34.64,79040.69,0.1,0.01512,1e-05,2.89649]
[1778886311093,34.64,79046.16,0.1,0.0152,1e-05,2.91048]
[1778886323173,34.64,79049.69,0.1,0.01526,1e-05,2.92022]
[1778886333243,34.64,79053.25,0.1,0.01531,1e-05,2.92809]
[1778886338281,34.64,79052.54,0.1,0.0153,1e-05,2.92681]
[1778886343316,34.65,79051.53,0.1,0.01529,1e-05,2.92489]
[1778886351372,34.65,79051.48,0.1,0.0153,1e-05,2.92551]
[1778886356407,34.65,79046.14,0.1,0.01522,1e-05,2.91298]
[1778886361442,34.65,79045.54,0.1,0.01521,1e-05,2.91192]
[1778886367735,34.65,79048.17,0.1,0.01525,1e-05,2.91875]
[1778886373526,34.65,79049.13,0.1,0.01527,1e-05,2.92147]
[1778886378562,34.65,79051.35,0.1,0.01531,1e-05,2.92718]
[1778886383597,34.65,79053.32,0.1,0.01534,1e-05,2.93226]
[1778886388633,34.65,79054.97,0.1,0.01536,1e-05,2.93652]
[1778886394675,34.65,79061.9,0.1,0.01546,1e-05,2.95193]
[1778886399710,34.65,79062.21,0.1,0.01546,1e-05,2.95277]
[1778886406759,34.65,79071.76,0.1,0.0156,1e-05,2.97619]
[1778886413808,34.65,79071.4,0.1,0.0156,1e-05,2.97513]
[1778886418843,34.65,79069.33,0.1,0.01556,1e-05,2.96995]
[1778886423879,34.65,79068.34,0.1,0.01555,1e-05,2.96745]
[1778886428915,34.65,79067.43,0.1,0.01554,1e-05,2.96517]
[1778886438983,34.65,79068.1,0.1,0.01554,1e-05,2.96674]
[1778886446044,34.65,79067.09,0.1,0.01553,1e-05,2.9642]
[1778886454101,34.65,79066.7,0.1,0.01551,1e-05,2.96145]
[1778886460143,34.65,79066.12,0.1,0.01551,1e-05,2.96002]
[1778886465178,34.65,79066.28,0.1,0.01551,1e-05,2.96042]
[1778886470216,34.65,79065.89,0.1,0.0155,1e-05,2.95946]
[1778886476255,34.65,79065.9,0.1,0.0155,1e-05,2.9595]
[1778886481291,34.65,79065.82,0.1,0.0155,1e-05,2.95932]
[1778886486326,34.65,79065.84,0.1,0.0155,1e-05,2.95938]
[1778886492368,34.65,79065.96,0.1,0.0155,1e-05,2.95969]
[1778886497403,34.65,79065.85,0.1,0.0155,1e-05,2.95944]
[1778886505458,34.65,79065.77,0.1,0.0155,1e-05,2.95926]
[1778886512507,34.65,79065.45,0.1,0.01549,1e-05,2.95677]
[1778886518790,34.65,79065.42,0.1,0.01549,1e-05,2.95674]
[1778886524592,34.65,79065.22,0.1,0.01549,1e-05,2.95629]
[1778886529627,34.65,79064.42,0.1,0.01547,1e-05,2.95437]
[1778886534665,34.65,79061.22,0.1,0.01543,1e-05,2.94658]
[1778886539698,34.65,79057.29,0.1,0.01537,1e-05,2.93719]
[1778886544732,34.65,79058.39,0.1,0.01539,1e-05,2.94006]
[1778886549767,34.65,79066.58,0.1,0.01551,1e-05,2.96024]
[1778886555043,34.65,79063.1,0.1,0.01546,1e-05,2.95164]
[1778886560844,34.65,79060.68,0.1,0.01542,1e-05,2.94566]
[1778886565883,34.65,79058.58,0.1,0.01539,1e-05,2.94047]
[1778886570915,34.65,79056.08,0.1,0.01535,1e-05,2.93433]
[1778886575949,34.65,79053.97,0.1,0.01531,1e-05,2.92743]
[1778886580984,34.65,79058.2,0.1,0.01537,1e-05,2.93766]
[1778886586019,34.65,79054.23,0.1,0.01532,1e-05,2.92791]
[1778886589040,34.65,79041.52,0.1,0.01513,1e-05,2.89706]
[1778886594075,34.65,79032.58,0.1,0.015,1e-05,2.87584]
[1778886599110,34.66,79030.54,0.1,0.01498,1e-05,2.87143]
[1778886605152,34.66,79029.82,0.1,0.01497,1e-05,2.87031]
[1778886610196,34.66,79037.61,0.1,0.01509,1e-05,2.88959]
[1778886615464,34.66,79041.57,0.1,0.01515,1e-05,2.89954]
[1778886622271,34.66,79044.81,0.1,0.0152,1e-05,2.90782]
[1778886627306,34.66,79049.56,0.1,0.01527,1e-05,2.91961]
[1778886635606,34.66,79050.87,0.1,0.01528,1e-05,2.92141]
[1778886641406,34.66,79051.6,0.1,0.01529,1e-05,2.92335]
[1778886646441,34.66,79051.46,0.1,0.01529,1e-05,2.92315]
[1778886651477,34.66,79053.74,0.1,0.01532,1e-05,2.92884]
[1778886656511,34.66,79053.38,0.1,0.01532,1e-05,2.92807]
[1778886661546,34.66,79052.6,0.1,0.01531,1e-05,2.92625]
[1778886667588,34.66,79051.59,0.1,0.01529,1e-05,2.92387]
[1778886672623,34.66,79052.02,0.1,0.0153,1e-05,2.92498]
[1778886679674,34.66,79052.56,0.1,0.01531,1e-05,2.92638]
[1778886684602,34.66,79054.39,0.1,0.01534,1e-05,2.93087]
[1778886684699,34.66,79054.26,0.1,0.01533,1e-05,2.93056]
[1778886688554,34.66,79054.26,0.1,0.01533,1e-05,2.93057]
[1778886688616,34.66,79054.26,0.1,0.01533,1e-05,2.93058]
[1778886691797,34.66,79054.26,0.1,0.01533,1e-05,2.9306]
[1778886691874,34.66,79054.75,0.1,0.01533,1e-05,2.93006]
[1778886693675,34.66,79054.75,0.1,0.01533,1e-05,2.93006]
[1778886693841,34.66,79054.75,0.1,0.01533,1e-05,2.93006]
[1778886695893,34.66,79054.75,0.1,0.01533,1e-05,2.93008]
[1778886695927,34.66,79054.75,0.1,0.01533,1e-05,2.93008]
[1778886697900,34.66,79054.75,0.1,0.01533,1e-05,2.9301]
[1778886697942,34.66,79059.61,0.1,0.0154,1e-05,2.94201]
[1778886700128,34.66,79059.61,0.1,0.0154,1e-05,2.942]
[1778886700228,34.66,79058.77,0.1,0.01539,1e-05,2.93993]
[1778886703191,34.66,79058.77,0.1,0.01539,1e-05,2.93992]
[1778886703263,34.66,79057.12,0.1,0.01537,1e-05,2.93586]
[1778886704245,34.66,79057.12,0.1,0.01537,1e-05,2.93586]
[1778886704345,34.66,79057.14,0.1,0.01537,1e-05,2.9359]
[1778886707238,34.66,79057.14,0.1,0.01537,1e-05,2.9359]
[1778886707277,34.66,79057.14,0.1,0.01537,1e-05,2.93586]
[1778886707341,34.66,79057.14,0.1,0.01537,1e-05,2.93586]
[1778886710336,34.66,79057.14,0.1,0.01537,1e-05,2.93586]
[1778886710431,34.66,79057.14,0.1,0.01537,1e-05,2.93586]
[1778886710452,34.66,79057.14,0.1,0.01537,1e-05,2.93583]
[1778886716535,34.66,79055.27,0.1,0.01534,1e-05,2.93121]
[1778886716544,34.66,79055.27,0.1,0.01534,1e-05,2.9312]
[1778886718714,34.66,79055.27,0.1,0.01534,1e-05,2.93119]
[1778886718769,34.66,79056.43,0.1,0.01536,1e-05,2.93402]
[1778886721654,34.66,79056.43,0.1,0.01536,1e-05,2.93401]
[1778886721966,34.66,79056.65,0.1,0.01536,1e-05,2.93454]
[1778886727001,34.66,79053.47,0.1,0.01531,1e-05,2.92683]
[1778886732041,34.66,79054.9,0.1,0.01533,1e-05,2.93038]
[1778886737081,34.66,79059.06,0.1,0.0154,1e-05,2.94058]
[1778886742116,34.66,79058.54,0.1,0.01539,1e-05,2.93936]
[1778886748158,34.66,79059.64,0.1,0.01541,1e-05,2.9422]
[1778886756214,34.67,79059.97,0.1,0.0154,1e-05,2.94154]
[1778886761248,34.67,79060.63,0.1,0.01541,1e-05,2.94339]
[1778886766284,34.67,79062.16,0.1,0.01544,1e-05,2.94734]
[1778886771320,34.67,79061.96,0.1,0.01544,1e-05,2.94704]
[1778886776355,34.67,79059.18,0.1,0.0154,1e-05,2.94035]
[1778886783403,34.67,79058.4,0.1,0.01539,1e-05,2.93861]
[1778886789445,34.67,79054.18,0.1,0.01533,1e-05,2.92845]
[1778886796741,34.67,79052.79,0.1,0.01531,1e-05,2.92521]
[1778886801777,34.67,79049.67,0.1,0.01526,1e-05,2.91772]
[1778886811599,34.67,79048.62,0.1,0.01524,1e-05,2.91364]
[1778886816634,34.67,79047.26,0.1,0.01522,1e-05,2.91045]
[1778886822927,34.67,79045.94,0.1,0.0152,1e-05,2.90739]
[1778886828720,34.67,79045.31,0.1,0.01519,1e-05,2.90597]
[1778886836776,34.67,79045.3,0.1,0.01519,1e-05,2.90619]
[1778886841813,34.67,79044.28,0.1,0.01518,1e-05,2.90383]
[1778886850877,34.67,79043.14,0.1,0.01516,1e-05,2.90127]
[1778886855912,34.67,79042.65,0.1,0.01516,1e-05,2.90017]
[1778886861198,34.67,79042.73,0.1,0.01516,1e-05,2.90043]
[1778886867996,34.67,79042.73,0.1,0.01516,1e-05,2.90051]
[1778886879073,34.67,79043.1,0.1,0.01516,1e-05,2.89974]
[1778886885115,34.67,79043.07,0.1,0.01516,1e-05,2.89971]
[1778886890151,34.67,79041.95,0.1,0.01514,1e-05,2.89703]
[1778886897199,34.67,79042.32,0.1,0.01515,1e-05,2.89804]
[1778886901480,34.67,79031.24,0.1,0.01499,1e-05,2.87147]
[1778886907270,34.67,79034.12,0.1,0.01503,1e-05,2.87884]
[1778886912304,34.68,79038.03,0.1,0.01509,1e-05,2.8886]
[1778886917339,34.68,79040.98,0.1,0.01513,1e-05,2.89602]
[1778886922375,34.68,79045.47,0.1,0.0152,1e-05,2.90716]
[1778886929423,34.68,79046.04,0.1,0.01521,1e-05,2.90885]
[1778886935465,34.68,79051.47,0.1,0.01528,1e-05,2.92056]
[1778886942515,34.68,79052.91,0.1,0.01531,1e-05,2.92437]
[1778886949563,34.68,79055.31,0.1,0.01534,1e-05,2.93058]
[1778886956614,34.68,79055.88,0.1,0.01535,1e-05,2.93231]
[1778886961975,34.68,79057.52,0.1,0.01538,1e-05,2.93658]
[1778886967692,34.68,79058.25,0.1,0.01539,1e-05,2.93855]
[1778886972726,34.68,79058.29,0.1,0.01539,1e-05,2.93885]
[1778886978772,34.68,79062.42,0.1,0.01546,1e-05,2.94923]
[1778886988838,34.68,79062.04,0.1,0.01545,1e-05,2.94875]
[1778886993878,34.68,79064.5,0.1,0.01548,1e-05,2.95329]
[1778887004269,34.69,79067.05,0.1,0.01552,1e-05,2.95986]
[1778887013014,34.69,79067.22,0.1,0.01553,1e-05,2.96046]
[1778887018045,34.69,79064.74,0.1,0.01549,1e-05,2.95439]
[1778887023080,34.69,79065.9,0.1,0.01551,1e-05,2.95721]
[1778887028115,34.69,79071.25,0.1,0.01558,1e-05,2.97021]
[1778887031852,34.68,79080.68,0.1,0.01572,1e-05,2.99334]
[1778887032143,34.68,79081.09,0.1,0.01573,1e-05,2.99428]
[1778887033152,34.68,79093.11,0.1,0.01591,2e-05,3.02413]
[1778887037178,34.68,79103.31,0.1,0.01606,2e-05,3.04911]
[1778887042213,34.68,79108.48,0.1,0.01613,2e-05,3.06126]
[1778887044134,34.68,79108.44,0.1,0.01613,2e-05,3.06097]
[1778887044548,34.68,79109.64,0.1,0.01615,2e-05,3.06382]
[1778887050270,34.68,79108.35,0.1,0.01612,2e-05,3.05947]
[1778887055304,34.68,79101.48,0.1,0.016,2e-05,3.03966]
[1778887060340,34.67,79098.82,0.1,0.01596,2e-05,3.03229]
[1778887065374,34.67,79096.44,0.1,0.01592,2e-05,3.02566]
[1778887073430,34.67,79094.34,0.1,0.01588,2e-05,3.01938]
[1778887078466,34.67,79091.93,0.1,0.01584,2e-05,3.01275]
[1778887083501,34.67,79081.83,0.1,0.01569,1e-05,2.9871]
[1778887088536,34.67,79082.82,0.1,0.0157,1e-05,2.98918]
[1778887093572,34.67,79081.67,0.1,0.01568,1e-05,2.9861]
[1778887098606,34.66,79075.7,0.1,0.01559,1e-05,2.97125]
[1778887104648,34.66,79072.64,0.1,0.01555,1e-05,2.96364]
[1778887109686,34.66,79066.12,0.1,0.01545,1e-05,2.94763]
[1778887114718,34.67,79066.74,0.1,0.01545,1e-05,2.94747]
[1778887119753,34.67,79061.81,0.1,0.01538,1e-05,2.93545]
[1778887125119,34.67,79061.88,0.1,0.01538,1e-05,2.93573]
[1778887130832,34.67,79060.94,0.1,0.01537,1e-05,2.93355]
[1778887135870,34.67,79062.15,0.1,0.01538,1e-05,2.9366]
[1778887140905,34.67,79061.83,0.1,0.01538,1e-05,2.93589]
[1778887145940,34.67,79061.38,0.1,0.01537,1e-05,2.93485]
[1778887150975,34.67,79059.91,0.1,0.01535,1e-05,2.93133]
[1778887152808,34.67,79059.57,0.1,0.01535,1e-05,2.93052]
[1778887152989,34.67,79059.45,0.1,0.01535,1e-05,2.93025]
[1778887154325,34.67,79033.14,0.1,0.01496,1e-05,2.86657]
[1778887157231,34.67,79033.27,0.1,0.01497,1e-05,2.86701]
[1778887157327,34.67,79036.26,0.1,0.01501,1e-05,2.87447]
[1778887164396,34.67,79039.43,0.1,0.01506,1e-05,2.88296]
[1778887170114,34.67,79042.74,0.1,0.01511,1e-05,2.89149]
[1778887175152,34.67,79053.71,0.1,0.01527,1e-05,2.91681]
[1778887180184,34.67,79054.08,0.1,0.01527,1e-05,2.918]
[1778887185221,34.67,79059.16,0.1,0.01535,1e-05,2.93064]
[1778887190256,34.67,79057.36,0.1,0.01532,1e-05,2.92638]
[1778887195291,34.67,79062.49,0.1,0.0154,1e-05,2.939]
[1778887197305,34.67,79048.03,0.1,0.01519,1e-05,2.90381]
[1778887198312,34.67,79036.94,0.1,0.01503,1e-05,2.8771]
[1778887203347,34.68,79040.49,0.1,0.01508,1e-05,2.88614]
[1778887208381,34.68,79043.53,0.1,0.01513,1e-05,2.89382]
[1778887213418,34.68,79049.48,0.1,0.01522,1e-05,2.90853]
[1778887218452,34.68,79050.82,0.1,0.01524,1e-05,2.91209]
[1778887223495,34.68,79054.08,0.1,0.01529,1e-05,2.92026]
[1778887228530,34.68,79053.54,0.1,0.01528,1e-05,2.91918]
[1778887232559,34.68,79042.49,0.1,0.01511,1e-05,2.89091]
[1778887234572,34.68,79032.4,0.1,0.01497,1e-05,2.86683]
[1778887240615,34.68,79031.15,0.1,0.01496,1e-05,2.86472]
[1778887245649,34.68,79029.78,0.1,0.01494,1e-05,2.86218]
[1778887250685,34.69,79029.04,0.1,0.01494,1e-05,2.86115]
[1778887255721,34.69,79028.44,0.1,0.01493,1e-05,2.86045]
[1778887261763,34.69,79028.05,0.1,0.01493,1e-05,2.86038]
[1778887266797,34.69,79026.22,0.1,0.01491,1e-05,2.85674]
[1778887271831,34.69,79026.34,0.1,0.01492,1e-05,2.85778]
[1778887276866,34.7,79026.15,0.1,0.01492,1e-05,2.85809]
[1778887284922,34.7,79026.29,0.1,0.01493,1e-05,2.85967]
[1778887289958,34.7,79024.09,0.1,0.0149,1e-05,2.85522]
[1778887294992,34.7,79024.46,0.1,0.0149,1e-05,2.85527]
[1778887300028,34.71,79023.98,0.1,0.0149,1e-05,2.85503]
[1778887305064,34.71,79024.11,0.1,0.01491,1e-05,2.85625]
[1778887311106,34.71,79024.24,0.1,0.01492,1e-05,2.85765]
[1778887317483,34.71,79024.95,0.1,0.01494,1e-05,2.86061]
[1778887323190,34.72,79025.04,0.1,0.01494,1e-05,2.86174]
[1778887328225,34.72,79022.73,0.1,0.01491,1e-05,2.85713]
[1778887334266,34.72,79020.02,0.1,0.01488,1e-05,2.85188]
[1778887339315,34.72,79024.69,0.1,0.01496,1e-05,2.86407]
[1778887344337,34.73,79028.62,0.1,0.01502,1e-05,2.87461]
[1778887349374,34.73,79028.23,0.1,0.01502,1e-05,2.87455]
[1778887354408,34.73,79029.38,0.1,0.01503,1e-05,2.87648]
[1778887359443,34.73,79028.3,0.1,0.01502,1e-05,2.87476]
[1778887364478,34.74,79027.66,0.1,0.01502,1e-05,2.8741]
[1778887369514,34.74,79027.56,0.1,0.01502,1e-05,2.87476]
[1778887374548,34.74,79028.82,0.1,0.01505,1e-05,2.87864]
[1778887380591,34.74,79028.69,0.1,0.01505,1e-05,2.8793]
[1778887387978,34.75,79028.77,0.1,0.01506,1e-05,2.88055]
[1778887394689,34.75,79028.5,0.1,0.01506,1e-05,2.88088]
[1778887401737,34.75,79027.87,0.1,0.01506,1e-05,2.88025]
[1778887408120,34.75,79027.32,0.1,0.01505,1e-05,2.87964]
[1778887414828,34.75,79026.93,0.1,0.01504,1e-05,2.87776]
[1778887420871,34.76,79026.84,0.1,0.01505,1e-05,2.87817]
[1778887427920,34.76,79026.38,0.1,0.01504,1e-05,2.87778]
[1778887430940,34.76,79036.55,0.1,0.01519,1e-05,2.90255]
[1778887435977,34.76,79039.78,0.1,0.01524,1e-05,2.91061]
[1778887441010,34.76,79042.85,0.1,0.01529,1e-05,2.91825]
[1778887446046,34.76,79045.27,0.1,0.01532,1e-05,2.92427]
[1778887452088,34.76,79048.49,0.1,0.01537,1e-05,2.93218]
[1778887457122,34.76,79050.04,0.1,0.01539,1e-05,2.93596]
[1778887462157,34.76,79051.64,0.1,0.01542,1e-05,2.93983]
[1778887468542,34.76,79057.18,0.1,0.0155,1e-05,2.9533]
[1778887474242,34.76,79062.68,0.1,0.01557,1e-05,2.96482]
[1778887479277,34.76,79063.56,0.1,0.01558,1e-05,2.96672]
[1778887484655,34.76,79055.06,0.1,0.01545,1e-05,2.94556]
[1778887490355,34.76,79047.69,0.1,0.01534,1e-05,2.92754]
[1778887495391,34.76,79039.81,0.1,0.01523,1e-05,2.9085]
[1778887499418,34.76,79053.96,0.1,0.01544,1e-05,2.94315]
[1778887504796,34.76,79055.8,0.1,0.01546,1e-05,2.94761]
[1778887511501,34.76,79056.66,0.1,0.01548,1e-05,2.94963]
[1778887516538,34.76,79057.26,0.1,0.01548,1e-05,2.95099]
[1778887521571,34.76,79058.2,0.1,0.0155,1e-05,2.95318]
[1778887526607,34.76,79058.26,0.1,0.0155,1e-05,2.9532]
[1778887531641,34.76,79058.84,0.1,0.0155,1e-05,2.95274]
[1778887537684,34.76,79059.32,0.1,0.0155,1e-05,2.95376]
[1778887542718,34.76,79059.68,0.1,0.01551,1e-05,2.95451]
[1778887554142,34.76,79060.27,0.1,0.01551,1e-05,2.95566]
[1778887560844,34.75,79060.23,0.1,0.01551,1e-05,2.95537]
[1778887565879,34.75,79059.96,0.1,0.01551,1e-05,2.95456]
[1778887568027,34.75,79062.09,0.1,0.01554,1e-05,2.95975]
[1778887568036,34.75,79063.39,0.1,0.01556,1e-05,2.96291]
[1778887569679,34.75,79063.39,0.1,0.01556,1e-05,2.96286]
[1778887569907,34.75,79062.07,0.1,0.01554,1e-05,2.95957]
[1778887571167,34.75,79062.07,0.1,0.01554,1e-05,2.95957]
[1778887571921,34.75,79061.59,0.1,0.01553,1e-05,2.95829]
[1778887573055,34.75,79061.59,0.1,0.01553,1e-05,2.95829]
[1778887573091,34.75,79060.47,0.1,0.01551,1e-05,2.95549]
[1778887574163,34.75,79060.47,0.1,0.01551,1e-05,2.95549]
[1778887574941,34.75,79060.75,0.1,0.01552,1e-05,2.95607]
[1778887579978,34.75,79063.32,0.1,0.01555,1e-05,2.96213]
[1778887582327,34.75,79063.78,0.1,0.01556,1e-05,2.96317]
[1778887582391,34.75,79063.78,0.1,0.01556,1e-05,2.96317]
[1778887590048,34.75,79067.48,0.1,0.01561,1e-05,2.97199]
[1778887595083,34.75,79078.57,0.1,0.01577,2e-05,2.99738]
[1778887601125,34.75,79079.6,0.1,0.01578,2e-05,2.9995]
[1778887606160,34.75,79080.24,0.1,0.01579,2e-05,3.00074]
[1778887611196,34.75,79080.26,0.1,0.01579,2e-05,3.00045]
[1778887617238,34.75,79080.59,0.1,0.01579,2e-05,3.00088]
[1778887622274,34.75,79080.34,0.1,0.01578,2e-05,2.99994]
[1778887627307,34.75,79080.11,0.1,0.01578,2e-05,2.99906]
[1778887633350,34.74,79079.73,0.1,0.01577,2e-05,2.99777]
[1778887642414,34.74,79078.17,0.1,0.01574,1e-05,2.99344]
[1778887647448,34.74,79076.5,0.1,0.01572,1e-05,2.98904]
[1778887654842,34.74,79078.04,0.1,0.01573,1e-05,2.99063]
[1778887661773,34.74,79078.04,0.1,0.01573,1e-05,2.99063]
[1778887661866,34.74,79081.56,0.1,0.01578,2e-05,2.99897]
[1778887667589,34.74,79076.22,0.1,0.0157,1e-05,2.98547]
[1778887672623,34.74,79075.26,0.1,0.01568,1e-05,2.98303]
[1778887678667,34.74,79074.78,0.1,0.01567,1e-05,2.98177]
[1778887683701,34.74,79074.29,0.1,0.01567,1e-05,2.98054]
[1778887688739,34.74,79074.7,0.1,0.01567,1e-05,2.98153]
[1778887695129,34.74,79075.37,0.1,0.01568,1e-05,2.98314]
[1778887701828,34.74,79073.86,0.1,0.01566,1e-05,2.97934]
[1778887706863,34.74,79071.76,0.1,0.01563,1e-05,2.97409]
[1778887711899,34.74,79070.33,0.1,0.0156,1e-05,2.96874]
[1778887717942,34.74,79071.22,0.1,0.01561,1e-05,2.97087]
[1778887722975,34.74,79072.29,0.1,0.01563,1e-05,2.97345]
[1778887728012,34.74,79072.34,0.1,0.01563,1e-05,2.97353]
[1778887736066,34.74,79073.82,0.1,0.01565,1e-05,2.97709]
[1778887742108,34.74,79065.07,0.1,0.01552,1e-05,2.95569]
[1778887747144,34.74,79066.16,0.1,0.01554,1e-05,2.95853]
[1778887752178,34.74,79067.59,0.1,0.01556,1e-05,2.96223]
[1778887763255,34.74,79068.13,0.1,0.01557,1e-05,2.96395]
[1778887768292,34.74,79069.99,0.1,0.0156,1e-05,2.96867]
[1778887773325,34.74,79072.83,0.1,0.01563,1e-05,2.97401]
[1778887779367,34.74,79072.58,0.1,0.01563,1e-05,2.97347]
[1778887785766,34.74,79072.37,0.1,0.01563,1e-05,2.97303]
[1778887791451,34.74,79072.21,0.1,0.01562,1e-05,2.97269]
[1778887796487,34.74,79077.06,0.1,0.0157,1e-05,2.98472]
[1778887801523,34.74,79080.06,0.1,0.01574,1e-05,2.99203]
[1778887807566,34.74,79077.34,0.1,0.0157,1e-05,2.98518]
[1778887812601,34.74,79076.0,0.1,0.01568,1e-05,2.98181]
[1778887819650,34.74,79073.92,0.1,0.01565,1e-05,2.97663]
[1778887824684,34.74,79070.25,0.1,0.01559,1e-05,2.9676]
[1778887830726,34.74,79069.19,0.1,0.01558,1e-05,2.96507]
[1778887836121,34.74,79068.58,0.1,0.01556,1e-05,2.96191]
[1778887843817,34.74,79067.68,0.1,0.01555,1e-05,2.95979]
[1778887848855,34.74,79067.3,0.1,0.01554,1e-05,2.95891]
[1778887856263,34.74,79066.67,0.1,0.01553,1e-05,2.95743]
[1778887862951,34.74,79066.78,0.1,0.01553,1e-05,2.95775]
[1778887873021,34.74,79066.26,0.1,0.01553,1e-05,2.95653]
[1778887881077,34.74,79066.02,0.1,0.01552,1e-05,2.95596]
[1778887886472,34.74,79065.97,0.1,0.01552,1e-05,2.95585]
[1778887894168,34.74,79065.76,0.1,0.01551,1e-05,2.9536]
[1778887899203,34.74,79065.68,0.1,0.01551,1e-05,2.95343]
[1778887904238,34.74,79065.73,0.1,0.01551,1e-05,2.95357]
[1778887909273,34.74,79067.45,0.1,0.01554,1e-05,2.9578]
[1778887916685,34.74,79068.95,0.1,0.01556,1e-05,2.96143]
[1778887924378,34.74,79070.12,0.1,0.01558,1e-05,2.96424]
[1778887929413,34.74,79070.19,0.1,0.01558,1e-05,2.96438]
[1778887934448,34.74,79070.48,0.1,0.01558,1e-05,2.96507]
[1778887939483,34.74,79071.28,0.1,0.01559,1e-05,2.967]
[1778887944519,34.74,79074.64,0.1,0.01564,1e-05,2.97524]
[1778887949555,34.74,79082.32,0.1,0.01576,2e-05,2.99407]
[1778887954594,34.74,79086.36,0.1,0.01581,2e-05,3.00212]
[1778887959625,34.74,79087.04,0.1,0.01581,2e-05,3.00359]
[1778887964659,34.74,79086.58,0.1,0.01581,2e-05,3.00223]
[1778887969694,34.74,79086.5,0.1,0.0158,2e-05,3.00184]
[1778887975736,34.74,79086.06,0.1,0.0158,2e-05,3.00053]
[1778887981779,34.74,79085.71,0.1,0.01579,2e-05,2.99947]
[1778887987178,34.74,79077.16,0.1,0.01566,1e-05,2.97821]
[1778887994227,34.74,79076.02,0.1,0.01565,1e-05,2.97565]
[1778888001919,34.74,79075.05,0.1,0.01563,1e-05,2.97331]
[1778888007960,34.74,79073.88,0.1,0.01561,1e-05,2.97046]
[1778888014366,34.74,79072.73,0.1,0.01559,1e-05,2.96594]
[1778888020047,34.74,79073.18,0.1,0.0156,1e-05,2.9671]
[1778888025080,34.74,79073.0,0.1,0.01559,1e-05,2.9667]
[1778888030121,34.74,79070.5,0.1,0.01556,1e-05,2.96064]
[1778888035151,34.74,79070.98,0.1,0.01556,1e-05,2.96191]
[1778888041193,34.74,79071.23,0.1,0.01557,1e-05,2.96262]
[1778888046228,34.74,79071.01,0.1,0.01557,1e-05,2.96216]
[1778888051263,34.74,79068.64,0.1,0.01553,1e-05,2.95647]
[1778888056298,34.74,79068.32,0.1,0.01553,1e-05,2.95584]
[1778888061333,34.74,79067.04,0.1,0.01551,1e-05,2.95289]
[1778888066368,34.74,79062.41,0.1,0.01544,1e-05,2.94174]
[1778888071406,34.74,79059.21,0.1,0.01539,1e-05,2.93252]
[1778888076438,34.74,79059.7,0.1,0.0154,1e-05,2.93404]
[1778888082480,34.75,79059.59,0.1,0.0154,1e-05,2.93413]
[1778888088522,34.75,79058.14,0.1,0.01538,1e-05,2.93094]
[1778888093557,34.75,79058.14,0.1,0.01538,1e-05,2.93121]
[1778888097585,34.75,79075.05,0.1,0.01563,1e-05,2.97287]
[1778888102620,34.75,79070.06,0.1,0.01556,1e-05,2.96066]
[1778888107655,34.75,79067.24,0.1,0.01552,1e-05,2.95373]
[1778888112690,34.75,79065.86,0.1,0.0155,1e-05,2.95038]
[1778888117726,34.75,79065.58,0.1,0.01549,1e-05,2.94972]
[1778888118732,34.75,79053.59,0.1,0.01532,1e-05,2.92041]
[1778888123767,34.75,79052.86,0.1,0.01531,1e-05,2.91898]
[1778888128803,34.75,79047.95,0.1,0.01524,1e-05,2.90752]
[1778888133839,34.75,79036.01,0.1,0.01506,1e-05,2.87748]
[1778888138879,34.75,79031.09,0.1,0.01499,1e-05,2.86648]
[1778888144279,34.76,79029.74,0.1,0.01498,1e-05,2.86429]
[1778888149955,34.76,79028.69,0.1,0.01497,1e-05,2.86268]
[1778888162040,34.76,79034.31,0.1,0.01507,1e-05,2.87826]
[1778888167074,34.77,79034.51,0.1,0.01507,1e-05,2.87961]
[1778888172110,34.77,79033.79,0.1,0.01507,1e-05,2.87872]
[1778888177145,34.77,79033.96,0.1,0.01508,1e-05,2.87998]
[1778888182179,34.77,79033.3,0.1,0.01507,1e-05,2.87921]
[1778888187215,34.77,79031.41,0.1,0.01505,1e-05,2.87548]
[1778888192251,34.78,79030.53,0.1,0.01503,1e-05,2.87247]
[1778888197287,34.78,79025.77,0.1,0.01497,1e-05,2.86207]
[1778888204700,34.78,79024.87,0.1,0.01497,1e-05,2.86127]
[1778888210378,34.78,79027.21,0.1,0.01501,1e-05,2.86802]
[1778888215412,34.79,79029.01,0.1,0.01504,1e-05,2.87327]
[1778888220447,34.79,79030.34,0.1,0.01506,1e-05,2.87737]
[1778888225483,34.79,79031.72,0.1,0.01509,1e-05,2.88156]
[1778888230517,34.79,79032.46,0.1,0.0151,1e-05,2.88419]
[1778888235552,34.8,79035.51,0.1,0.01515,1e-05,2.89235]
[1778888240586,34.8,79043.92,0.1,0.01528,1e-05,2.91334]
[1778888245622,34.8,79042.83,0.1,0.01527,1e-05,2.91127]
[1778888251665,34.8,79042.53,0.1,0.01526,1e-05,2.90942]
[1778888256699,34.8,79041.62,0.1,0.01525,1e-05,2.9077]
[1778888262741,34.8,79035.33,0.1,0.01516,1e-05,2.89311]
[1778888267776,34.8,79035.68,0.1,0.01517,1e-05,2.89449]
[1778888272811,34.81,79035.7,0.1,0.01517,1e-05,2.89503]
[1778888277846,34.81,79035.8,0.1,0.01518,1e-05,2.89573]
[1778888282881,34.81,79035.86,0.1,0.01518,1e-05,2.89632]
[1778888287916,34.81,79044.94,0.1,0.01531,1e-05,2.91862]
[1778888292952,34.81,79044.7,0.1,0.01531,1e-05,2.91873]
[1778888297986,34.81,79048.57,0.1,0.01537,1e-05,2.92836]
[1778888303021,34.81,79054.03,0.1,0.01545,1e-05,2.94179]
[1778888308057,34.81,79057.16,0.1,0.0155,1e-05,2.94945]
[1778888313091,34.81,79058.05,0.1,0.0155,1e-05,2.94985]
[1778888322154,34.81,79057.47,0.1,0.01549,1e-05,2.94836]
[1778888327189,34.81,79054.39,0.1,0.01545,1e-05,2.94076]
[1778888332230,34.81,79055.11,0.1,0.01546,1e-05,2.94247]
[1778888337262,34.81,79055.39,0.1,0.01546,1e-05,2.94309]
[1778888344677,34.81,79056.15,0.1,0.01547,1e-05,2.94483]
[1778888350353,34.81,79053.15,0.1,0.01543,1e-05,2.93741]
[1778888355388,34.81,79051.67,0.1,0.01541,1e-05,2.93372]
[1778888361431,34.81,79049.38,0.1,0.01537,1e-05,2.92802]
[1778888366465,34.81,79047.86,0.1,0.01535,1e-05,2.92424]
[1778888371500,34.81,79047.24,0.1,0.01533,1e-05,2.9209]
[1778888381570,34.81,79045.6,0.1,0.01531,1e-05,2.91685]
[1778888386605,34.81,79044.22,0.1,0.01529,1e-05,2.91354]
[1778888393655,34.81,79043.44,0.1,0.01528,1e-05,2.91178]
[1778888398691,34.81,79042.39,0.1,0.01526,1e-05,2.90933]
[1778888403724,34.81,79042.68,0.1,0.01527,1e-05,2.91015]
[1778888409780,34.81,79042.03,0.1,0.01526,1e-05,2.9087]
[1778888415170,34.81,79041.24,0.1,0.01525,1e-05,2.90686]
[1778888420857,34.81,79040.78,0.1,0.01524,1e-05,2.90585]
[1778888426898,34.81,79039.83,0.1,0.01523,1e-05,2.90371]
[1778888431937,34.81,79039.64,0.1,0.01522,1e-05,2.9017]
[1778888436969,34.81,79039.7,0.1,0.01522,1e-05,2.90205]
[1778888442006,34.81,79035.58,0.1,0.01516,1e-05,2.89239]
[1778888448048,34.81,79038.86,0.1,0.01521,1e-05,2.90068]
[1778888453082,34.81,79040.86,0.1,0.01524,1e-05,2.90574]
[1778888458119,34.81,79041.83,0.1,0.01526,1e-05,2.90822]
[1778888463156,34.81,79042.54,0.1,0.01527,1e-05,2.91003]
[1778888463852,34.81,79042.54,0.1,0.01527,1e-05,2.91003]
[1778888464162,34.82,79050.91,0.1,0.01539,1e-05,2.9304]
[1778888465168,34.81,79061.4,0.1,0.01554,1e-05,2.95605]
[1778888465225,34.81,79061.4,0.1,0.01554,1e-05,2.95605]
[1778888466177,34.81,79061.38,0.1,0.01554,1e-05,2.95594]
[1778888468626,34.81,79060.55,0.1,0.01553,1e-05,2.95378]
[1778888469196,34.81,79060.5,0.1,0.01553,1e-05,2.9536]
[1778888474587,34.81,79061.39,0.1,0.01554,1e-05,2.95547]
[1778888481280,34.81,79062.36,0.1,0.01555,1e-05,2.95759]
[1778888486317,34.81,79072.56,0.1,0.0157,1e-05,2.98252]
[1778888492358,34.81,79073.99,0.1,0.01571,1e-05,2.98389]
[1778888497394,34.81,79071.26,0.1,0.01567,1e-05,2.97684]
[1778888502428,34.81,79068.71,0.1,0.01563,1e-05,2.97035]
[1778888508470,34.81,79063.64,0.1,0.01556,1e-05,2.95768]
[1778888514867,34.81,79065.63,0.1,0.01558,1e-05,2.96243]
[1778888520558,34.81,79063.0,0.1,0.01554,1e-05,2.95589]
[1778888525593,34.81,79062.17,0.1,0.01553,1e-05,2.95381]
[1778888530628,34.81,79070.31,0.1,0.01565,1e-05,2.97374]
[1778888535666,34.81,79070.8,0.1,0.01566,1e-05,2.97472]
[1778888540698,34.81,79071.1,0.1,0.01566,1e-05,2.97519]
[1778888546741,34.81,79070.25,0.1,0.01565,1e-05,2.97275]
[1778888551774,34.81,79067.41,0.1,0.01559,1e-05,2.96373]
[1778888556810,34.81,79066.17,0.1,0.01557,1e-05,2.96043]
[1778888561845,34.8,79065.28,0.1,0.01556,1e-05,2.958]
[1778888566880,34.8,79064.19,0.1,0.01554,1e-05,2.95508]
[1778888572922,34.8,79063.34,0.1,0.01553,1e-05,2.95273]
[1778888577959,34.8,79062.72,0.1,0.01552,1e-05,2.951]
[1778888585361,34.8,79062.42,0.1,0.01551,1e-05,2.94998]
[1778888591048,34.8,79061.54,0.1,0.0155,1e-05,2.94759]
[1778888596083,34.8,79061.41,0.1,0.01549,1e-05,2.94708]
[1778888601118,34.8,79061.9,0.1,0.0155,1e-05,2.94809]
[1778888609177,34.8,79061.69,0.1,0.01549,1e-05,2.94724]
[1778888614211,34.8,79063.11,0.1,0.0155,1e-05,2.94875]
[1778888619247,34.8,79062.3,0.1,0.01549,1e-05,2.94653]
[1778888624282,34.8,79061.89,0.1,0.01548,1e-05,2.94532]
[1778888629317,34.8,79061.61,0.1,0.01548,1e-05,2.94444]
[1778888634353,34.8,79061.42,0.1,0.01547,1e-05,2.94378]
[1778888643415,34.8,79060.95,0.1,0.01547,1e-05,2.9423]
[1778888649460,34.8,79063.43,0.1,0.0155,1e-05,2.94816]
[1778888654848,34.8,79065.71,0.1,0.01553,1e-05,2.95354]
[1778888660534,34.79,79069.27,0.1,0.01559,1e-05,2.96211]
[1778888665570,34.79,79071.36,0.1,0.01562,1e-05,2.96706]
[1778888670604,34.79,79072.33,0.1,0.01563,1e-05,2.96923]
[1778888680671,34.79,79071.73,0.1,0.01561,1e-05,2.96558]
[1778888685709,34.79,79068.34,0.1,0.01556,1e-05,2.95705]
[1778888690746,34.79,79069.43,0.1,0.01557,1e-05,2.95955]
[1778888695780,34.79,79075.04,0.1,0.01565,1e-05,2.97308]
[1778888700814,34.79,79075.0,0.1,0.01565,1e-05,2.97275]
[1778888706857,34.79,79069.75,0.1,0.01557,1e-05,2.95966]
[1778888711893,34.79,79070.68,0.1,0.01559,1e-05,2.9619]
[1778888716928,34.79,79067.24,0.1,0.01553,1e-05,2.95343]
[1778888721962,34.79,79064.77,0.1,0.0155,1e-05,2.94739]
[1778888728004,34.79,79062.44,0.1,0.01546,1e-05,2.94172]
[1778888733040,34.79,79064.39,0.1,0.01548,1e-05,2.94477]
[1778888739081,34.79,79065.68,0.1,0.0155,1e-05,2.94796]
[1778888744117,34.79,79066.74,0.1,0.01552,1e-05,2.95055]
[1778888749151,34.79,79067.4,0.1,0.01553,1e-05,2.95216]
[1778888755192,34.79,79068.93,0.1,0.01555,1e-05,2.95588]
[1778888760229,34.79,79068.85,0.1,0.01555,1e-05,2.95565]
[1778888765264,34.79,79067.53,0.1,0.01553,1e-05,2.95241]
[1778888770299,34.79,79068.75,0.1,0.01555,1e-05,2.95539]
[1778888775334,34.79,79066.01,0.1,0.01551,1e-05,2.94871]
[1778888780369,34.79,79067.01,0.1,0.01552,1e-05,2.95119]
[1778888785404,34.79,79071.98,0.1,0.0156,1e-05,2.96341]
[1778888790439,34.79,79073.06,0.1,0.01561,1e-05,2.96596]
[1778888795474,34.79,79072.93,0.1,0.0156,1e-05,2.96379]
[1778888801515,34.79,79073.25,0.1,0.0156,1e-05,2.96446]
[1778888807560,34.79,79072.75,0.1,0.0156,1e-05,2.96312]
[1778888813600,34.79,79064.42,0.1,0.01547,1e-05,2.94265]
[1778888818635,34.79,79066.53,0.1,0.0155,1e-05,2.9479]
[1778888823670,34.79,79067.61,0.1,0.01552,1e-05,2.95059]
[1778888828707,34.79,79069.8,0.1,0.01555,1e-05,2.95599]
[1778888833741,34.79,79069.96,0.1,0.01556,1e-05,2.95639]
[1778888838776,34.79,79066.54,0.1,0.01551,1e-05,2.94802]
[1778888843812,34.79,79066.76,0.1,0.01551,1e-05,2.94863]
[1778888848846,34.79,79067.56,0.1,0.01552,1e-05,2.95064]
[1778888854888,34.79,79067.97,0.1,0.01552,1e-05,2.94994]
[1778888859924,34.79,79067.27,0.1,0.01551,1e-05,2.94829]
[1778888864958,34.79,79067.57,0.1,0.01551,1e-05,2.94909]
[1778888869993,34.79,79067.97,0.1,0.01552,1e-05,2.95013]
[1778888875030,34.79,79067.09,0.1,0.01551,1e-05,2.94803]
[1778888881070,34.79,79067.69,0.1,0.01552,1e-05,2.94957]
[1778888886469,34.79,79067.45,0.1,0.01551,1e-05,2.94902]
[1778888893155,34.79,79067.79,0.1,0.01552,1e-05,2.94992]
[1778888900203,34.79,79067.85,0.1,0.01552,1e-05,2.95011]
[1778888905238,34.79,79067.88,0.1,0.01552,1e-05,2.95022]
[1778888910272,34.79,79067.68,0.1,0.01552,1e-05,2.94977]
[1778888915308,34.79,79067.68,0.1,0.01551,1e-05,2.94806]
[1778888920343,34.79,79067.64,0.1,0.01551,1e-05,2.94801]
[1778888925378,34.79,79067.93,0.1,0.01551,1e-05,2.94877]
[1778888930413,34.79,79067.81,0.1,0.01551,1e-05,2.94851]
[1778888936823,34.79,79067.79,0.1,0.01551,1e-05,2.94852]
[1778888942498,34.79,79068.45,0.1,0.01552,1e-05,2.95018]
[1778888947533,34.79,79067.97,0.1,0.01551,1e-05,2.94903]
[1778888952567,34.79,79068.09,0.1,0.01552,1e-05,2.94936]
[1778888957603,34.79,79061.74,0.1,0.01542,1e-05,2.93386]
[1778888962643,34.79,79058.86,0.1,0.01538,1e-05,2.92703]
[1778888967675,34.79,79059.19,0.1,0.01539,1e-05,2.92804]
[1778888972710,34.79,79068.32,0.1,0.01552,1e-05,2.94881]
[1778888977745,34.79,79071.58,0.1,0.01556,1e-05,2.95683]
[1778888982780,34.79,79074.82,0.1,0.01561,1e-05,2.96468]
[1778888987816,34.79,79078.38,0.1,0.01566,1e-05,2.97324]
[1778888991843,34.79,79065.79,0.1,0.01547,1e-05,2.94209]
[1778888997246,34.79,79067.79,0.1,0.0155,1e-05,2.94687]
[1778888998129,34.79,79067.79,0.1,0.0155,1e-05,2.94687]
[1778888998156,34.79,79065.31,0.1,0.01547,1e-05,2.94077]
[1778889000038,34.79,79065.31,0.1,0.01547,1e-05,2.94077]
[1778889000112,34.79,79067.26,0.1,0.0155,1e-05,2.94554]
[1778889006178,34.79,79065.28,0.1,0.01547,1e-05,2.94059]
[1778889006272,34.79,79064.15,0.1,0.01545,1e-05,2.9378]
[1778889011986,34.79,79063.43,0.1,0.01544,1e-05,2.93597]
[1778889017386,34.79,79064.15,0.1,0.01545,1e-05,2.93765]
[1778889024070,34.79,79063.76,0.1,0.01544,1e-05,2.93661]
[1778889030114,34.79,79062.08,0.1,0.01542,1e-05,2.93243]
[1778889036155,34.79,79061.17,0.1,0.01539,1e-05,2.92842]
[1778889047596,34.79,79060.51,0.1,0.01538,1e-05,2.92678]
[1778889053273,34.79,79058.46,0.1,0.01535,1e-05,2.92179]
[1778889062340,34.79,79058.21,0.1,0.01535,1e-05,2.9212]
[1778889067754,34.79,79059.71,0.1,0.01537,1e-05,2.92485]
[1778889073419,34.79,79066.31,0.1,0.01547,1e-05,2.9409]
[1778889080470,34.79,79071.55,0.1,0.01555,1e-05,2.95354]
[1778889085503,34.79,79073.75,0.1,0.01558,1e-05,2.95881]
[1778889091545,34.79,79074.49,0.1,0.01558,1e-05,2.95871]
[1778889097964,34.79,79076.83,0.1,0.01561,1e-05,2.96437]
[1778889105643,34.79,79078.46,0.1,0.01564,1e-05,2.96826]
[1778889111686,34.79,79079.86,0.1,0.01566,1e-05,2.97162]
[1778889117727,34.79,79077.89,0.1,0.01563,1e-05,2.96667]
[1778889122761,34.79,79074.5,0.1,0.01558,1e-05,2.95826]
[1778889127797,34.79,79072.53,0.1,0.01555,1e-05,2.95336]
[1778889132833,34.79,79070.34,0.1,0.01551,1e-05,2.94793]
[1778889137868,34.79,79071.85,0.1,0.01554,1e-05,2.95158]
[1778889140889,34.79,79059.7,0.1,0.01536,1e-05,2.92184]
[1778889146930,34.79,79055.65,0.1,0.0153,1e-05,2.91227]
[1778889151966,34.79,79055.51,0.1,0.01529,1e-05,2.91042]
[1778889156999,34.79,79054.33,0.1,0.01527,1e-05,2.90778]
[1778889162036,34.79,79053.97,0.1,0.01527,1e-05,2.90713]
[1778889167071,34.79,79046.78,0.1,0.01517,1e-05,2.88993]
[1778889172107,34.79,79052.56,0.1,0.01525,1e-05,2.90425]
[1778889177140,34.79,79055.25,0.1,0.01529,1e-05,2.91095]
[1778889183182,34.79,79056.69,0.1,0.01531,1e-05,2.91456]
[1778889188621,34.79,79057.03,0.1,0.01532,1e-05,2.91549]
[1778889196273,34.79,79057.72,0.1,0.01533,1e-05,2.91728]
[1778889201308,34.79,79057.9,0.1,0.01533,1e-05,2.9178]
[1778889208761,34.79,79058.46,0.1,0.01534,1e-05,2.91924]
[1778889214398,34.79,79058.68,0.1,0.01534,1e-05,2.9181]
[1778889220441,34.79,79058.14,0.1,0.01533,1e-05,2.91688]
[1778889228900,34.79,79058.83,0.1,0.01534,1e-05,2.91868]
[1778889234539,34.79,79058.75,0.1,0.01534,1e-05,2.91859]
[1778889239574,34.79,79059.05,0.1,0.01534,1e-05,2.91943]
[1778889244609,34.79,79056.24,0.1,0.0153,1e-05,2.91274]
[1778889249644,34.8,79057.0,0.1,0.01532,1e-05,2.91473]
[1778889254679,34.8,79057.46,0.1,0.01532,1e-05,2.91598]
[1778889260721,34.8,79057.35,0.1,0.01532,1e-05,2.91586]
[1778889268779,34.8,79057.92,0.1,0.01533,1e-05,2.91742]
[1778889274820,34.8,79058.18,0.1,0.01533,1e-05,2.91643]
[1778889279854,34.8,79059.41,0.1,0.01535,1e-05,2.91951]
[1778889289321,34.8,79058.86,0.1,0.01534,1e-05,2.91832]
[1778889294959,34.8,79066.9,0.1,0.01546,1e-05,2.93799]
[1778889298988,34.8,79048.69,0.1,0.01519,1e-05,2.8936]
[1778889304028,34.8,79051.96,0.1,0.01524,1e-05,2.90178]
[1778889309064,34.8,79056.15,0.1,0.0153,1e-05,2.91214]
[1778889317120,34.8,79056.76,0.1,0.01531,1e-05,2.91383]
[1778889322155,34.8,79058.31,0.1,0.01534,1e-05,2.91836]
[1778889327190,34.8,79058.25,0.1,0.01534,1e-05,2.91828]
[1778889334239,34.8,79058.29,0.1,0.01533,1e-05,2.91671]
[1778889339672,34.8,79058.52,0.1,0.01534,1e-05,2.91734]
[1778889345313,34.8,79058.52,0.1,0.01534,1e-05,2.91739]
[1778889351358,34.8,79059.0,0.1,0.01534,1e-05,2.91862]
[1778889359843,34.8,79059.05,0.1,0.01534,1e-05,2.91882]
[1778889369915,34.8,79059.12,0.1,0.01535,1e-05,2.91914]
[1778889378552,34.8,79059.19,0.1,0.01535,1e-05,2.91947]
[1778889388623,34.8,79059.46,0.1,0.01535,1e-05,2.92025]
[1778889398689,34.8,79059.35,0.1,0.01534,1e-05,2.91834]
[1778889409769,34.8,79059.32,0.1,0.01534,1e-05,2.9184]
[1778889414804,34.8,79059.39,0.1,0.01535,1e-05,2.91862]
[1778889420265,34.8,79059.13,0.1,0.01534,1e-05,2.91804]
[1778889430335,34.8,79059.24,0.1,0.01534,1e-05,2.91843]
[1778889435953,34.8,79059.27,0.1,0.01535,1e-05,2.91861]
[1778889441994,34.8,79059.86,0.1,0.01536,1e-05,2.92021]
[1778889447030,34.81,79059.81,0.1,0.01536,1e-05,2.92024]
[1778889452064,34.81,79054.21,0.1,0.01527,1e-05,2.90508]
[1778889457100,34.81,79056.23,0.1,0.0153,1e-05,2.91028]
[1778889463143,34.81,79055.8,0.1,0.01529,1e-05,2.90958]
[1778889468184,34.81,79056.6,0.1,0.01531,1e-05,2.91182]
[1778889474225,34.81,79058.91,0.1,0.01534,1e-05,2.91776]
[1778889479261,34.81,79058.92,0.1,0.01534,1e-05,2.91804]
[1778889484296,34.81,79059.82,0.1,0.01536,1e-05,2.92048]
[1778889489331,34.81,79059.26,0.1,0.01535,1e-05,2.91937]
[1778889494366,34.81,79056.72,0.1,0.01532,1e-05,2.9135]
[1778889500889,34.81,79056.84,0.1,0.01532,1e-05,2.91422]
[1778889506449,34.81,79057.49,0.1,0.01533,1e-05,2.91611]
[1778889511484,34.81,79058.87,0.1,0.01535,1e-05,2.91797]
[1778889516520,34.81,79058.73,0.1,0.01534,1e-05,2.91784]
[1778889527597,34.82,79058.84,0.1,0.01535,1e-05,2.91853]
[1778889532632,34.82,79059.68,0.1,0.01536,1e-05,2.92072]
[1778889538674,34.82,79060.01,0.1,0.01537,1e-05,2.92172]
[1778889543709,34.82,79059.88,0.1,0.01537,1e-05,2.92153]
[1778889548744,34.82,79058.98,0.1,0.01536,1e-05,2.92069]
[1778889555793,34.83,79059.41,0.1,0.01538,1e-05,2.92435]
[1778889561310,34.83,79051.77,0.1,0.01527,1e-05,2.90589]
[1778889566870,34.83,79052.7,0.1,0.01529,1e-05,2.90843]
[1778889572913,34.83,79053.13,0.1,0.01529,1e-05,2.90806]
[1778889577947,34.83,79053.0,0.1,0.01529,1e-05,2.90803]
[1778889583989,34.83,79052.57,0.1,0.01528,1e-05,2.90729]
[1778889591041,34.83,79052.04,0.1,0.01528,1e-05,2.90632]
[1778889597083,34.83,79055.14,0.1,0.01532,1e-05,2.91404]
[1778889598179,34.83,79055.14,0.1,0.01532,1e-05,2.91404]
[1778889598189,34.83,79058.95,0.1,0.01538,1e-05,2.92333]
[1778889602123,34.83,79058.45,0.1,0.01537,1e-05,2.92218]
[1778889604388,34.83,79058.03,0.1,0.01537,1e-05,2.92118]
[1778889605144,34.83,79053.45,0.1,0.0153,1e-05,2.9101]
[1778889610398,34.83,79048.08,0.1,0.01522,1e-05,2.89729]
[1778889611186,34.83,79046.27,0.1,0.0152,1e-05,2.89304]
[1778889616225,34.83,79049.12,0.1,0.01524,1e-05,2.90024]
[1778889621264,34.83,79047.56,0.1,0.01522,1e-05,2.8967]
[1778889626295,34.83,79042.72,0.1,0.01515,1e-05,2.88526]
[1778889630183,34.83,79042.06,0.1,0.01514,1e-05,2.8838]
[1778889630326,34.84,79042.37,0.1,0.01515,1e-05,2.88468]
[1778889634421,34.84,79042.93,0.1,0.01515,1e-05,2.88449]
[1778889635358,34.84,79043.12,0.1,0.01515,1e-05,2.88508]
[1778889640396,34.84,79042.83,0.1,0.01515,1e-05,2.88469]
[1778889645429,34.84,79043.85,0.1,0.01517,1e-05,2.88745]
[1778889650465,34.84,79045.96,0.1,0.0152,1e-05,2.89282]
[1778889655501,34.84,79040.84,0.1,0.01513,1e-05,2.88079]
[1778889662011,34.84,79042.77,0.1,0.01516,1e-05,2.88607]
[1778889667589,34.84,79046.4,0.1,0.01521,1e-05,2.89539]
[1778889672620,34.84,79044.37,0.1,0.01519,1e-05,2.89117]
[1778889677656,34.85,79043.98,0.1,0.01519,1e-05,2.891]
[1778889684705,34.85,79044.25,0.1,0.0152,1e-05,2.89279]
[1778889689739,34.85,79043.67,0.1,0.01519,1e-05,2.89222]
[1778889694774,34.85,79041.52,0.1,0.01516,1e-05,2.88616]
[1778889699814,34.86,79047.66,0.1,0.01526,1e-05,2.90205]
[1778889704846,34.86,79049.61,0.1,0.01529,1e-05,2.90742]
[1778889709880,34.86,79049.78,0.1,0.01529,1e-05,2.90846]
[1778889714917,34.86,79049.21,0.1,0.01529,1e-05,2.90768]
[1778889719950,34.86,79047.96,0.1,0.01528,1e-05,2.90522]
[1778889730021,34.86,79047.18,0.1,0.01527,1e-05,2.90442]
[1778889736064,34.87,79038.18,0.1,0.01514,1e-05,2.88348]
[1778889741099,34.87,79038.55,0.1,0.01515,1e-05,2.88502]
[1778889746134,34.87,79037.97,0.1,0.01515,1e-05,2.88432]
[1778889751169,34.87,79037.78,0.1,0.01514,1e-05,2.8829]
[1778889756204,34.87,79045.49,0.1,0.01526,1e-05,2.9022]
[1778889761239,34.88,79044.44,0.1,0.01525,1e-05,2.90029]
[1778889768289,34.88,79043.84,0.1,0.01524,1e-05,2.8997]
[1778889773325,34.88,79043.67,0.1,0.01525,1e-05,2.89988]
[1778889781381,34.88,79043.54,0.1,0.01525,1e-05,2.90048]
[1778889786415,34.88,79043.67,0.1,0.01525,1e-05,2.90133]
[1778889791449,34.88,79043.2,0.1,0.01525,1e-05,2.90071]
[1778889797491,34.89,79042.77,0.1,0.01525,1e-05,2.90029]
[1778889802527,34.89,79042.7,0.1,0.01525,1e-05,2.90063]
[1778889807562,34.89,79040.91,0.1,0.01523,1e-05,2.89683]
[1778889812598,34.89,79041.01,0.1,0.01522,1e-05,2.89586]
[1778889818639,34.89,79041.65,0.1,0.01524,1e-05,2.89803]
[1778889824684,34.89,79041.5,0.1,0.01524,1e-05,2.89828]
[1778889829719,34.9,79038.94,0.1,0.01522,1e-05,2.89461]
[1778889834753,34.9,79037.65,0.1,0.0152,1e-05,2.89203]
[1778889841802,34.9,79036.9,0.1,0.01519,1e-05,2.89096]
[1778889843271,34.9,79048.42,0.1,0.01536,1e-05,2.91904]
[1778889848866,34.9,79054.35,0.1,0.01545,1e-05,2.93373]
[1778889850866,34.9,79065.79,0.1,0.01562,1e-05,2.96183]
[1778889855899,34.9,79067.33,0.1,0.01565,1e-05,2.96564]
[1778889860934,34.9,79068.04,0.1,0.01566,1e-05,2.96738]
[1778889866978,34.9,79068.58,0.1,0.01566,1e-05,2.96866]
[1778889869998,34.9,79081.1,0.1,0.01585,2e-05,2.99951]
[1778889876040,34.9,79088.84,0.1,0.01596,2e-05,3.01654]
[1778889881075,34.9,79087.15,0.1,0.01593,2e-05,3.01196]
[1778889886110,34.9,79087.52,0.1,0.01593,2e-05,3.01252]
[1778889891146,34.9,79085.76,0.1,0.0159,2e-05,3.00779]
[1778889896180,34.9,79090.66,0.1,0.01597,2e-05,3.01958]
[1778889902222,34.9,79087.65,0.1,0.01593,2e-05,3.01152]
[1778889907266,34.9,79081.19,0.1,0.01583,2e-05,2.99506]
[1778889912293,34.9,79080.95,0.1,0.01582,2e-05,2.99409]
[1778889917336,34.89,79072.59,0.1,0.01569,1e-05,2.97316]
[1778889922363,34.89,79073.21,0.1,0.0157,1e-05,2.9744]
[1778889927399,34.89,79072.87,0.1,0.01569,1e-05,2.97333]
[1778889933441,34.89,79072.62,0.1,0.01568,1e-05,2.97066]
[1778889939482,34.89,79071.9,0.1,0.01567,1e-05,2.96862]
[1778889944518,34.89,79071.83,0.1,0.01566,1e-05,2.96823]
[1778889949553,34.89,79071.88,0.1,0.01566,1e-05,2.96815]
[1778889954588,34.89,79076.35,0.1,0.01573,1e-05,2.9789]
[1778889964276,34.89,79075.68,0.1,0.01571,1e-05,2.97664]
[1778889974346,34.89,79073.83,0.1,0.01568,1e-05,2.97147]
[1778889984417,34.89,79072.5,0.1,0.01566,1e-05,2.9676]
[1778889991848,34.88,79072.06,0.1,0.01564,1e-05,2.96432]
[1778889996883,34.88,79071.22,0.1,0.01563,1e-05,2.96195]
[1778890004939,34.88,79072.84,0.1,0.01565,1e-05,2.96545]
[1778890009975,34.88,79078.69,0.1,0.01573,1e-05,2.97945]
[1778890015011,34.88,79086.11,0.1,0.01584,2e-05,2.99727]
[1778890020083,34.88,79091.83,0.1,0.01592,2e-05,3.01071]
[1778890023067,34.88,79111.01,0.1,0.01621,2e-05,3.05826]
[1778890028102,34.87,79118.43,0.1,0.01632,2e-05,3.07579]
[1778890033137,34.87,79119.1,0.1,0.01632,2e-05,3.07626]
[1778890038172,34.87,79124.57,0.1,0.0164,2e-05,3.0888]
[1778890043207,34.86,79128.36,0.1,0.01645,2e-05,3.09731]
[1778890049250,34.86,79131.15,0.1,0.01649,2e-05,3.10308]
[1778890054909,34.86,79131.82,0.1,0.01648,2e-05,3.10189]
[1778890060326,34.86,79133.61,0.1,0.0165,2e-05,3.10523]
[1778890065361,34.85,79136.84,0.1,0.01654,2e-05,3.11244]
[1778890070396,34.85,79144.71,0.1,0.01666,2e-05,3.13144]
[1778890075431,34.85,79144.07,0.1,0.01664,2e-05,3.12865]
[1778890078452,34.85,79156.06,0.1,0.01683,2e-05,3.15879]
[1778890083488,34.84,79150.54,0.1,0.01673,2e-05,3.14318]
[1778890086509,34.84,79139.11,0.1,0.01655,2e-05,3.11308]
[1778890091544,34.84,79140.36,0.1,0.01656,2e-05,3.11518]
[1778890096580,34.84,79141.22,0.1,0.01657,2e-05,3.11629]
[1778890102621,34.83,79141.63,0.1,0.01657,2e-05,3.11606]
[1778890107655,34.83,79141.95,0.1,0.01656,2e-05,3.11582]
[1778890112690,34.83,79142.07,0.1,0.01655,2e-05,3.11327]
[1778890117725,34.82,79143.36,0.1,0.01656,2e-05,3.11555]
[1778890122760,34.82,79149.18,0.1,0.01665,2e-05,3.12945]
[1778890127794,34.82,79151.06,0.1,0.01667,2e-05,3.13313]
[1778890132830,34.82,79150.2,0.1,0.01665,2e-05,3.12975]
[1778890136859,34.81,79140.09,0.1,0.01649,2e-05,3.10293]
[1778890141895,34.81,79136.86,0.1,0.01643,2e-05,3.09371]
[1778890148942,34.81,79134.66,0.1,0.01639,2e-05,3.08677]
[1778890153977,34.81,79131.4,0.1,0.01633,2e-05,3.07755]
[1778890159012,34.8,79130.41,0.1,0.01631,2e-05,3.07412]
[1778890164049,34.8,79129.18,0.1,0.01629,2e-05,3.07009]
[1778890169083,34.8,79120.88,0.1,0.01615,2e-05,3.04827]
[1778890174117,34.8,79121.26,0.1,0.01614,2e-05,3.04681]
[1778890179153,34.8,79126.19,0.1,0.01622,2e-05,3.05863]
[1778890185194,34.8,79128.55,0.1,0.01625,2e-05,3.06381]
[1778890191236,34.79,79130.44,0.1,0.01627,2e-05,3.06781]
[1778890196271,34.79,79132.09,0.1,0.01629,2e-05,3.07132]
[1778890201309,34.79,79132.25,0.1,0.01629,2e-05,3.07107]
[1778890206341,34.79,79122.95,0.1,0.01615,2e-05,3.04703]
[1778890211378,34.79,79116.87,0.1,0.01605,2e-05,3.03125]
[1778890216411,34.79,79117.43,0.1,0.01606,2e-05,3.03231]
[1778890221446,34.79,79118.56,0.1,0.01607,2e-05,3.03478]
[1778890227488,34.78,79119.33,0.1,0.01608,2e-05,3.03624]
[1778890232523,34.78,79128.22,0.1,0.0162,2e-05,3.05639]
[1778890237561,34.78,79128.7,0.1,0.01621,2e-05,3.05701]
[1778890243601,34.78,79127.99,0.1,0.01619,2e-05,3.05451]
[1778890248636,34.78,79124.15,0.1,0.01613,2e-05,3.04428]
[1778890253673,34.78,79121.88,0.1,0.01609,2e-05,3.03803]
[1778890258709,34.78,79121.02,0.1,0.01608,2e-05,3.03534]
[1778890263745,34.78,79120.05,0.1,0.01606,2e-05,3.03239]
[1778890269788,34.77,79119.82,0.1,0.01605,2e-05,3.03119]
[1778890275829,34.77,79117.68,0.1,0.01601,2e-05,3.02522]
[1778890280863,34.77,79108.08,0.1,0.01587,2e-05,3.00078]
[1778890281870,34.77,79094.67,0.1,0.01566,1e-05,2.9675]
[1778890286906,34.77,79096.0,0.1,0.01568,1e-05,2.97073]
[1778890294965,34.77,79095.43,0.1,0.01567,1e-05,2.96744]
[1778890306741,34.77,79095.79,0.1,0.01567,1e-05,2.96819]
[1778890312081,34.77,79098.0,0.1,0.0157,2e-05,2.97359]
[1778890317116,34.77,79097.88,0.1,0.0157,2e-05,2.97319]
[1778890322151,34.77,79099.21,0.1,0.01572,2e-05,2.97639]
[1778890327186,34.77,79102.62,0.1,0.01577,2e-05,2.98468]
[1778890333228,34.77,79102.5,0.1,0.01577,2e-05,2.98417]
[1778890345312,34.77,79102.28,0.1,0.01576,2e-05,2.98322]
[1778890350347,34.77,79103.75,0.1,0.01578,2e-05,2.98672]
[1778890355382,34.77,79107.11,0.1,0.01582,2e-05,2.99316]
[1778890363438,34.77,79107.65,0.1,0.01583,2e-05,2.99424]
[1778890369480,34.77,79108.4,0.1,0.01584,2e-05,2.99582]
[1778890374516,34.76,79109.7,0.1,0.01586,2e-05,2.99882]
[1778890379550,34.76,79109.96,0.1,0.01586,2e-05,2.9992]
[1778890383578,34.76,79120.32,0.1,0.01602,2e-05,3.02492]
[1778890388614,34.76,79128.55,0.1,0.01614,2e-05,3.04489]
[1778890397377,34.76,79128.03,0.1,0.01612,2e-05,3.04247]
[1778890402712,34.76,79128.34,0.1,0.01612,2e-05,3.04239]
[1778890409762,34.75,79128.72,0.1,0.01612,2e-05,3.04232]
[1778890415804,34.75,79128.61,0.1,0.01611,2e-05,3.03945]
[1778890420839,34.75,79132.25,0.1,0.01616,2e-05,3.04801]
[1778890426880,34.75,79134.63,0.1,0.01619,2e-05,3.05326]
[1778890431916,34.75,79131.38,0.1,0.01614,2e-05,3.04443]
[1778890436950,34.75,79130.78,0.1,0.01612,2e-05,3.04234]
[1778890441986,34.75,79125.93,0.1,0.01605,2e-05,3.02959]
[1778890447022,34.74,79123.8,0.1,0.01601,2e-05,3.02372]
[1778890452055,34.74,79122.06,0.1,0.01598,2e-05,3.01884]
[1778890457798,34.74,79121.21,0.1,0.01596,2e-05,3.01611]
[1778890464144,34.74,79119.74,0.1,0.01594,2e-05,3.01184]
[1778890469178,34.74,79118.37,0.1,0.01591,2e-05,3.00793]
[1778890477234,34.74,79117.42,0.1,0.01589,2e-05,3.00303]
[1778890483276,34.74,79115.09,0.1,0.01585,2e-05,2.99671]
[1778890488312,34.73,79116.36,0.1,0.01586,2e-05,2.99943]
[1778890493347,34.73,79117.09,0.1,0.01587,2e-05,3.00082]
[1778890498382,34.73,79117.4,0.1,0.01587,2e-05,3.00116]
[1778890503417,34.73,79120.29,0.1,0.01591,2e-05,3.0079]
[1778890508453,34.73,79122.49,0.1,0.01594,2e-05,3.01289]
[1778890513488,34.73,79125.22,0.1,0.01598,2e-05,3.01915]
[1778890516508,34.73,79112.42,0.1,0.01579,2e-05,2.98685]
[1778890521543,34.73,79113.88,0.1,0.01581,2e-05,2.99015]
[1778890526578,34.73,79113.37,0.1,0.0158,2e-05,2.98851]
[1778890531613,34.72,79112.86,0.1,0.01578,2e-05,2.98511]
[1778890538362,34.72,79113.31,0.1,0.01578,2e-05,2.98576]
[1778890543698,34.72,79113.23,0.1,0.01578,2e-05,2.98516]
[1778890554776,34.72,79112.97,0.1,0.01577,2e-05,2.98382]
[1778890559811,34.72,79117.46,0.1,0.01583,2e-05,2.99451]
[1778890564845,34.72,79113.28,0.1,0.01577,2e-05,2.9837]
[1778890569880,34.72,79114.92,0.1,0.01579,2e-05,2.98729]
[1778890574914,34.72,79112.39,0.1,0.01575,2e-05,2.98048]
[1778890579950,34.71,79113.42,0.1,0.01576,2e-05,2.98253]
[1778890584987,34.71,79113.98,0.1,0.01577,2e-05,2.98336]
[1778890590020,34.71,79113.53,0.1,0.01576,2e-05,2.98167]
[1778890595055,34.71,79114.08,0.1,0.01575,2e-05,2.98068]
[1778890600089,34.71,79113.76,0.1,0.01574,2e-05,2.97928]
[1778890605125,34.71,79113.59,0.1,0.01574,2e-05,2.97825]
[1778890610160,34.71,79113.33,0.1,0.01573,2e-05,2.97699]
[1778890615195,34.7,79112.77,0.1,0.01572,2e-05,2.975]
[1778890620230,34.7,79113.48,0.1,0.01572,2e-05,2.97616]
[1778890627279,34.7,79113.25,0.1,0.01572,2e-05,2.97473]
[1778890632314,34.7,79112.33,0.1,0.0157,2e-05,2.97187]
[1778890637349,34.7,79106.57,0.1,0.01561,1e-05,2.95708]
[1778890642386,34.7,79108.64,0.1,0.01564,1e-05,2.9617]
[1778890647419,34.7,79108.93,0.1,0.01564,1e-05,2.96191]
[1778890652455,34.69,79109.73,0.1,0.01564,1e-05,2.96166]
[1778890657489,34.69,79108.85,0.1,0.01562,1e-05,2.95909]
[1778890662539,34.69,79107.14,0.1,0.01559,1e-05,2.95456]
[1778890664550,34.69,79108.38,0.1,0.01561,1e-05,2.95757]
[1778890664661,34.69,79108.51,0.1,0.01561,1e-05,2.95784]
[1778890665550,34.69,79108.51,0.1,0.01561,1e-05,2.95784]
[1778890665650,34.69,79108.28,0.1,0.01561,1e-05,2.95722]
[1778890671602,34.69,79108.56,0.1,0.01561,1e-05,2.95763]
[1778890679657,34.69,79108.46,0.1,0.01561,1e-05,2.95707]
[1778890685699,34.69,79109.74,0.1,0.01563,1e-05,2.95994]
[1778890696774,34.69,79109.4,0.1,0.01562,1e-05,2.95848]
[1778890705542,34.69,79110.25,0.1,0.01563,1e-05,2.96024]
[1778890705643,34.69,79110.66,0.1,0.01563,1e-05,2.961]
[1778890713896,34.69,79110.76,0.1,0.01562,1e-05,2.95901]
[1778890719626,34.69,79111.1,0.1,0.01563,1e-05,2.95966]
[1778890725980,34.68,79111.36,0.1,0.01563,1e-05,2.96006]
[1778890731015,34.68,79111.58,0.1,0.01563,1e-05,2.96047]
[1778890739766,34.68,79111.96,0.1,0.01564,1e-05,2.9612]
[1778890745113,34.68,79114.93,0.1,0.01568,2e-05,2.96842]
[1778890750149,34.68,79117.6,0.1,0.01572,2e-05,2.9748]
[1778890755184,34.68,79116.68,0.1,0.0157,2e-05,2.97224]
[1778890760220,34.68,79116.05,0.1,0.01569,2e-05,2.97043]
[1778890770289,34.68,79115.37,0.1,0.01568,2e-05,2.96831]
[1778890775324,34.68,79114.67,0.1,0.01566,2e-05,2.96464]
[1778890781367,34.68,79113.85,0.1,0.01565,2e-05,2.96244]
[1778890786401,34.68,79113.9,0.1,0.01565,2e-05,2.96244]
[1778890791436,34.68,79108.33,0.1,0.01556,1e-05,2.94865]
[1778890796471,34.68,79109.17,0.1,0.01557,1e-05,2.95073]
[1778890801506,34.68,79109.31,0.1,0.01558,1e-05,2.95109]
[1778890806542,34.68,79109.99,0.1,0.01559,1e-05,2.95278]
[1778890811577,34.68,79111.71,0.1,0.01561,1e-05,2.95704]
[1778890816611,34.68,79114.58,0.1,0.01566,2e-05,2.96409]
[1778890821647,34.68,79114.37,0.1,0.01565,2e-05,2.96349]
[1778890826681,34.68,79117.21,0.1,0.01569,2e-05,2.9704]
[1778890831716,34.68,79120.71,0.1,0.01574,2e-05,2.97707]
[1778890836751,34.68,79121.03,0.1,0.01574,2e-05,2.97757]
[1778890841786,34.68,79119.74,0.1,0.01572,2e-05,2.97408]
[1778890846822,34.68,79120.54,0.1,0.01573,2e-05,2.97577]
[1778890851856,34.68,79134.27,0.1,0.01593,2e-05,3.00966]
[1778890856891,34.67,79131.61,0.1,0.01589,2e-05,3.00239]
[1778890861929,34.67,79136.48,0.1,0.01596,2e-05,3.01408]
[1778890866963,34.67,79136.88,0.1,0.01596,2e-05,3.01453]
[1778890873005,34.67,79136.41,0.1,0.01595,2e-05,3.01268]
[1778890878042,34.67,79137.43,0.1,0.01596,2e-05,3.01465]
[1778890884082,34.67,79137.59,0.1,0.01596,2e-05,3.01432]
[1778890890820,34.66,79138.24,0.1,0.01597,2e-05,3.01508]
[1778890896166,34.66,79138.0,0.1,0.01595,2e-05,3.01195]
[1778890901201,34.66,79138.11,0.1,0.01595,2e-05,3.01163]
[1778890910959,34.66,79137.62,0.1,0.01593,2e-05,3.00932]
[1778890912302,34.66,79137.62,0.1,0.01593,2e-05,3.0092]
[1778890912403,34.66,79137.34,0.1,0.01593,2e-05,3.00838]
[1778890913302,34.66,79137.34,0.1,0.01593,2e-05,3.00838]
[1778890913403,34.66,79137.34,0.1,0.01593,2e-05,3.00826]
[1778890915680,34.66,79137.34,0.1,0.01593,2e-05,3.00815]
[1778890915780,34.66,79140.29,0.1,0.01597,2e-05,3.01543]
[1778890921029,34.66,79142.19,0.1,0.01599,2e-05,3.01958]
[1778890926381,34.65,79142.42,0.1,0.01599,2e-05,3.01944]
[1778890931413,34.65,79144.05,0.1,0.01602,2e-05,3.02297]
[1778890934097,34.65,79138.03,0.1,0.01592,2e-05,3.00765]
[1778890934437,34.65,79135.32,0.1,0.01588,2e-05,3.0008]
[1778890938989,34.65,79129.35,0.1,0.01579,2e-05,2.9857]
[1778890939469,34.65,79127.8,0.1,0.01576,2e-05,2.98175]
[1778890944504,34.65,79125.33,0.1,0.01573,2e-05,2.97539]
[1778890949539,34.65,79123.59,0.1,0.0157,2e-05,2.9709]
[1778890954574,34.65,79123.25,0.1,0.01568,2e-05,2.96817]
[1778890961311,34.65,79123.57,0.1,0.01569,2e-05,2.96884]
[1778890967666,34.65,79122.28,0.1,0.01567,2e-05,2.96557]
[1778890973707,34.65,79120.99,0.1,0.01565,2e-05,2.96233]
[1778890978742,34.65,79120.99,0.1,0.01565,2e-05,2.96232]
[1778890987806,34.65,79119.62,0.1,0.01563,2e-05,2.95894]
[1778890992840,34.65,79119.54,0.1,0.01563,2e-05,2.95878]
[1778890999890,34.65,79127.91,0.1,0.01575,2e-05,2.97938]
[1778891004925,34.65,79125.5,0.1,0.01572,2e-05,2.97326]
[1778891011660,34.65,79124.8,0.1,0.01569,2e-05,2.96958]
[1778891017012,34.65,79121.0,0.1,0.01564,2e-05,2.96004]
[1778891022047,34.65,79126.16,0.1,0.01571,2e-05,2.97271]
[1778891027082,34.65,79126.33,0.1,0.01571,2e-05,2.9729]
[1778891032118,34.65,79127.35,0.1,0.01573,2e-05,2.97518]
[1778891037183,34.65,79134.15,0.1,0.01583,2e-05,2.99179]
[1778891042216,34.64,79135.97,0.1,0.01585,2e-05,2.99593]
[1778891047252,34.64,79137.24,0.1,0.01587,2e-05,2.99872]
[1778891052286,34.64,79138.52,0.1,0.01589,2e-05,3.00155]
[1778891057321,34.64,79146.31,0.1,0.016,2e-05,3.02067]
[1778891060971,34.64,79146.3,0.1,0.016,2e-05,3.02044]
[1778891061037,34.64,79144.37,0.1,0.01597,2e-05,3.01539]
[1778891062881,34.64,79153.47,0.1,0.01611,2e-05,3.03823]
[1778891062979,34.64,79153.23,0.1,0.01611,2e-05,3.03749]
[1778891069405,34.64,79155.51,0.1,0.01614,2e-05,3.04241]
[1778891074440,34.64,79161.26,0.1,0.01621,2e-05,3.05463]
[1778891079474,34.63,79163.47,0.1,0.01624,2e-05,3.05968]
[1778891084511,34.63,79167.09,0.1,0.0163,2e-05,3.0683]
[1778891089545,34.63,79158.41,0.1,0.01616,2e-05,3.04578]
[1778891094585,34.63,79150.96,0.1,0.01604,2e-05,3.02668]
[1778891099616,34.63,79149.82,0.1,0.01602,2e-05,3.02354]
[1778891104650,34.63,79149.22,0.1,0.01601,2e-05,3.02175]
[1778891110692,34.63,79149.59,0.1,0.01602,2e-05,3.02233]
[1778891117742,34.63,79150.38,0.1,0.01603,2e-05,3.02387]
[1778891123783,34.63,79150.97,0.1,0.01603,2e-05,3.02494]
[1778891128818,34.63,79148.28,0.1,0.01599,2e-05,3.01786]
[1778891133853,34.63,79147.99,0.1,0.01597,2e-05,3.01505]
[1778891142917,34.62,79148.63,0.1,0.01598,2e-05,3.01617]
[1778891148959,34.62,79149.71,0.1,0.01599,2e-05,3.01853]
[1778891153994,34.62,79145.1,0.1,0.01592,2e-05,3.00672]
[1778891159031,34.62,79142.29,0.1,0.01588,2e-05,2.9995]
[1778891164104,34.62,79145.16,0.1,0.01592,2e-05,3.00654]
[1778891164132,34.62,79152.43,0.1,0.01603,2e-05,3.02477]
[1778891169744,34.62,79154.57,0.1,0.01606,2e-05,3.02967]
[1778891170113,34.62,79155.08,0.1,0.01607,2e-05,3.03087]
[1778891175148,34.62,79151.0,0.1,0.01602,2e-05,3.02221]
[1778891183205,34.63,79151.24,0.1,0.01603,2e-05,3.0238]
[1778891188241,34.63,79146.33,0.1,0.01595,2e-05,3.01115]
[1778891194284,34.63,79139.45,0.1,0.01583,2e-05,2.99191]
[1778891199318,34.63,79139.38,0.1,0.01583,2e-05,2.99156]
[1778891204354,34.63,79138.03,0.1,0.01581,2e-05,2.98798]
[1778891210395,34.62,79136.7,0.1,0.01579,2e-05,2.98436]
[1778891216438,34.62,79143.02,0.1,0.01588,2e-05,2.99976]
[1778891221473,34.62,79148.36,0.1,0.01596,2e-05,3.01275]
[1778891226508,34.62,79148.46,0.1,0.01596,2e-05,3.01251]
[1778891231545,34.62,79147.39,0.1,0.01594,2e-05,3.00933]
[1778891236579,34.62,79149.65,0.1,0.01597,2e-05,3.01459]
[1778891241614,34.62,79147.23,0.1,0.01593,2e-05,3.00813]
[1778891247656,34.62,79148.52,0.1,0.01595,2e-05,3.01095]
[1778891252700,34.62,79147.54,0.1,0.01592,2e-05,3.00637]
[1778891258746,34.62,79146.83,0.1,0.01591,2e-05,3.0043]
[1778891265793,34.61,79147.15,0.1,0.01591,2e-05,3.00477]
[1778891273852,34.61,79147.25,0.1,0.01591,2e-05,3.0046]
[1778891278885,34.61,79145.75,0.1,0.01589,2e-05,3.00057]
[1778891283920,34.61,79144.88,0.1,0.01587,2e-05,2.99813]
[1778891292983,34.61,79145.54,0.1,0.01588,2e-05,2.99929]
[1778891299025,34.61,79143.71,0.1,0.01585,2e-05,2.99437]
[1778891304060,34.61,79149.81,0.1,0.01594,2e-05,3.00932]
[1778891309095,34.61,79148.5,0.1,0.01592,2e-05,3.00558]
[1778891314132,34.61,79147.62,0.1,0.01589,2e-05,3.00116]
[1778891320174,34.61,79146.07,0.1,0.01587,2e-05,2.9968]
[1778891325208,34.61,79144.47,0.1,0.01584,2e-05,2.99242]
[1778891330244,34.6,79142.48,0.1,0.01581,2e-05,2.9871]
[1778891335279,34.6,79141.74,0.1,0.01579,2e-05,2.98491]
[1778891340314,34.6,79140.98,0.1,0.01578,2e-05,2.98268]
[1778891347366,34.6,79141.04,0.1,0.01578,2e-05,2.98236]
[1778891354415,34.6,79140.93,0.1,0.01577,2e-05,2.98161]
[1778891359448,34.6,79139.55,0.1,0.01575,2e-05,2.97783]
[1778891367504,34.6,79139.08,0.1,0.01574,2e-05,2.97617]
[1778891374200,34.6,79138.52,0.1,0.01572,2e-05,2.97258]
[1778891379588,34.6,79138.75,0.1,0.01572,2e-05,2.97288]
[1778891388651,34.59,79138.6,0.1,0.01572,2e-05,2.97194]
[1778891394344,34.59,79137.88,0.1,0.0157,2e-05,2.96988]
[1778891399728,34.59,79133.09,0.1,0.01563,2e-05,2.95768]
[1778891404763,34.59,79137.05,0.1,0.01569,2e-05,2.96731]
[1778891409803,34.59,79136.89,0.1,0.01569,2e-05,2.9667]
[1778891414836,34.59,79131.77,0.1,0.01561,2e-05,2.95388]
[1778891419871,34.59,79126.18,0.1,0.01552,1e-05,2.94001]
[1778891425912,34.59,79128.32,0.1,0.01556,1e-05,2.94524]
[1778891430947,34.59,79126.62,0.1,0.01553,1e-05,2.94091]
[1778891436991,34.59,79125.93,0.1,0.01551,1e-05,2.93727]
[1778891442027,34.59,79125.58,0.1,0.0155,1e-05,2.93623]
[1778891451090,34.59,79129.69,0.1,0.01556,1e-05,2.94604]
[1778891463173,34.59,79125.01,0.1,0.01549,1e-05,2.93408]
[1778891473243,34.59,79123.53,0.1,0.01547,1e-05,2.93011]
[1778891480292,34.59,79122.15,0.1,0.01544,1e-05,2.92648]
[1778891488348,34.59,79126.51,0.1,0.01551,1e-05,2.93694]
[1778891494390,34.59,79124.68,0.1,0.01547,1e-05,2.93046]
[1778891503453,34.59,79126.45,0.1,0.01549,1e-05,2.93449]
[1778891508487,34.59,79131.35,0.1,0.01557,1e-05,2.9464]
[1778891513524,34.58,79136.15,0.1,0.01564,2e-05,2.95807]
[1778891518558,34.58,79144.03,0.1,0.01575,2e-05,2.97745]
[1778891523596,34.58,79144.84,0.1,0.01576,2e-05,2.9792]
[1778891528629,34.58,79144.2,0.1,0.01575,2e-05,2.97735]
[1778891533664,34.58,79141.82,0.1,0.01572,2e-05,2.97118]
[1778891538700,34.58,79141.41,0.1,0.01571,2e-05,2.96988]
[1778891545397,34.58,79137.68,0.1,0.01565,2e-05,2.96024]
[1778891555467,34.58,79134.9,0.1,0.0156,2e-05,2.95114]
[1778891563875,34.58,79132.06,0.1,0.01555,1e-05,2.9438]
[1778891568910,34.58,79130.78,0.1,0.01553,1e-05,2.94047]
[1778891575607,34.58,79129.83,0.1,0.01552,1e-05,2.9379]
[1778891580994,34.58,79135.88,0.1,0.0156,2e-05,2.95265]
[1778891587036,34.58,79140.01,0.1,0.01567,2e-05,2.9626]
[1778891596107,34.58,79140.69,0.1,0.01567,2e-05,2.96386]
[1778891601136,34.57,79140.81,0.1,0.01567,2e-05,2.96393]
[1778891606170,34.57,79143.37,0.1,0.01571,2e-05,2.97007]
[1778891611206,34.57,79144.95,0.1,0.01572,2e-05,2.97202]
[1778891616241,34.57,79145.78,0.1,0.01574,2e-05,2.9739]
[1778891622282,34.57,79148.07,0.1,0.01577,2e-05,2.97991]
[1778891627317,34.57,79150.16,0.1,0.0158,2e-05,2.9849]
[1778891632355,34.57,79151.69,0.1,0.01582,2e-05,2.98852]
[1778891638395,34.57,79151.88,0.1,0.01583,2e-05,2.98876]
[1778891643430,34.57,79151.57,0.1,0.01582,2e-05,2.98781]
[1778891648466,34.57,79152.96,0.1,0.01584,2e-05,2.99113]
[1778891653500,34.57,79155.94,0.1,0.01588,2e-05,2.99841]
[1778891657299,34.57,79156.7,0.1,0.0159,2e-05,3.00018]
[1778891657528,34.57,79156.56,0.1,0.01589,2e-05,2.99978]
[1778891658441,34.57,79156.56,0.1,0.01589,2e-05,2.99978]
[1778891658542,34.57,79163.86,0.1,0.016,2e-05,3.0181]
[1778891665587,34.57,79162.96,0.1,0.01599,2e-05,3.01532]
[1778891670620,34.57,79156.16,0.1,0.01588,2e-05,2.99788]
[1778891675655,34.57,79139.95,0.1,0.01563,2e-05,2.95555]
[1778891676637,34.57,79139.95,0.1,0.01563,2e-05,2.95555]
[1778891676734,34.57,79137.11,0.1,0.01558,2e-05,2.94854]
[1778891682703,34.57,79125.69,0.1,0.01541,1e-05,2.92072]
[1778891687738,34.57,79115.59,0.1,0.01527,1e-05,2.89641]
[1778891692774,34.57,79113.48,0.1,0.01524,1e-05,2.89178]
[1778891697808,34.57,79121.33,0.1,0.01536,1e-05,2.91136]
[1778891702845,34.57,79117.22,0.1,0.0153,1e-05,2.9016]
[1778891707878,34.57,79109.09,0.1,0.01518,1e-05,2.88219]
[1778891712913,34.58,79109.72,0.1,0.01519,1e-05,2.88413]
[1778891718955,34.58,79109.79,0.1,0.0152,1e-05,2.88472]
[1778891726662,34.58,79111.25,0.1,0.01522,1e-05,2.88874]
[1778891735068,34.58,79109.48,0.1,0.01519,1e-05,2.8831]
[1778891740102,34.58,79108.86,0.1,0.01518,1e-05,2.88183]
[1778891746803,34.58,79108.31,0.1,0.01518,1e-05,2.8808]
[1778891754197,34.58,79108.31,0.1,0.01518,1e-05,2.88109]
[1778891762255,34.58,79108.08,0.1,0.01518,1e-05,2.88081]
[1778891767291,34.58,79111.72,0.1,0.01523,1e-05,2.88978]
[1778891775349,34.58,79111.78,0.1,0.01523,1e-05,2.89003]
[1778891780396,34.58,79118.16,0.1,0.01533,1e-05,2.90562]
[1778891785429,34.58,79117.97,0.1,0.01532,1e-05,2.90507]
[1778891790464,34.58,79117.49,0.1,0.01531,1e-05,2.90382]
[1778891795503,34.58,79116.8,0.1,0.01529,1e-05,2.9003]
[1778891798006,34.58,79123.07,0.1,0.01539,1e-05,2.91563]
[1778891798521,34.58,79126.2,0.1,0.01543,1e-05,2.92329]
[1778891799807,34.58,79126.2,0.1,0.01543,1e-05,2.92329]
[1778891800534,34.58,79128.1,0.1,0.01546,1e-05,2.92787]
[1778891804500,34.58,79129.55,0.1,0.01548,1e-05,2.93129]
[1778891804599,34.58,79131.96,0.1,0.01552,1e-05,2.93719]
[1778891809601,34.58,79139.28,0.1,0.01563,2e-05,2.95496]
[1778891814636,34.58,79143.38,0.1,0.01569,2e-05,2.96475]
[1778891819671,34.58,79144.53,0.1,0.0157,2e-05,2.96725]
[1778891824706,34.58,79146.74,0.1,0.01573,2e-05,2.97243]
[1778891829741,34.58,79148.89,0.1,0.01576,2e-05,2.97749]
[1778891834775,34.58,79152.93,0.1,0.01582,2e-05,2.98726]
[1778891839812,34.57,79153.83,0.1,0.01583,2e-05,2.9892]
[1778891843805,34.57,79152.17,0.1,0.01581,2e-05,2.98489]
[1778891843906,34.57,79157.04,0.1,0.01588,2e-05,2.99704]
[1778891846013,34.57,79159.53,0.1,0.01592,2e-05,3.00318]
[1778891846860,34.57,79162.74,0.1,0.01597,2e-05,3.01119]
[1778891851897,34.57,79163.49,0.1,0.01597,2e-05,3.01093]
[1778891857591,34.57,79165.39,0.1,0.01599,2e-05,3.01537]
[1778891858387,34.57,79165.39,0.1,0.01599,2e-05,3.01537]
[1778891858948,34.57,79165.39,0.1,0.01599,2e-05,3.01531]
[1778891859922,34.57,79165.39,0.1,0.01599,2e-05,3.01531]
[1778891859953,34.57,79166.11,0.1,0.01601,2e-05,3.01707]
[1778891864897,34.57,79167.28,0.1,0.01602,2e-05,3.01987]
[1778891864996,34.57,79167.13,0.1,0.01602,2e-05,3.0194]
[1778891876065,34.57,79168.6,0.1,0.01604,2e-05,3.0226]
[1778891881100,34.57,79173.86,0.1,0.01612,2e-05,3.03564]
[1778891887803,34.57,79174.15,0.1,0.01612,2e-05,3.03593]
[1778891893183,34.57,79173.46,0.1,0.01611,2e-05,3.03388]
[1778891901240,34.57,79173.18,0.1,0.0161,2e-05,3.03273]
[1778891906274,34.57,79172.35,0.1,0.01609,2e-05,3.03037]
[1778891911311,34.56,79172.71,0.1,0.01608,2e-05,3.02923]
[1778891918015,34.56,79171.29,0.1,0.01606,2e-05,3.02532]
[1778891923395,34.56,79171.05,0.1,0.01605,2e-05,3.02452]
[1778891928430,34.56,79170.92,0.1,0.01605,2e-05,3.024]
[1778891937494,34.56,79169.7,0.1,0.01603,2e-05,3.02062]
[1778891948225,34.56,79169.53,0.1,0.01602,2e-05,3.01985]
[1778891958294,34.56,79169.76,0.1,0.01603,2e-05,3.02012]
[1778891964681,34.56,79170.68,0.1,0.01604,2e-05,3.02222]
[1778891971731,34.56,79171.2,0.1,0.01604,2e-05,3.02148]
[1778891976766,34.56,79172.11,0.1,0.01605,2e-05,3.02361]
[1778891981438,34.56,79172.78,0.1,0.01606,2e-05,3.02524]
[1778891981476,34.56,79173.12,0.1,0.01606,2e-05,3.02604]
[1778891982438,34.56,79173.12,0.1,0.01606,2e-05,3.02604]
[1778891982809,34.56,79173.12,0.1,0.01606,2e-05,3.02597]
[1778891984438,34.56,79174.75,0.1,0.01609,2e-05,3.03006]
[1778891984822,34.56,79175.0,0.1,0.01609,2e-05,3.03066]
[1778891989859,34.56,79176.09,0.1,0.01611,2e-05,3.03325]
[1778891998574,34.56,79177.34,0.1,0.01612,2e-05,3.03613]
[1778892003958,34.56,79175.89,0.1,0.0161,2e-05,3.03224]
[1778892008997,34.56,79182.84,0.1,0.01621,2e-05,3.04952]
[1778892015034,34.55,79180.92,0.1,0.01617,2e-05,3.0441]
[1778892021076,34.55,79175.57,0.1,0.01609,2e-05,3.03001]
[1778892026111,34.55,79171.59,0.1,0.01602,2e-05,3.01953]
[1778892031146,34.55,79170.34,0.1,0.01599,2e-05,3.01415]
[1778892036181,34.55,79168.71,0.1,0.01596,2e-05,3.00963]
[1778892041219,34.55,79167.25,0.1,0.01594,2e-05,3.00554]
[1778892046252,34.55,79159.07,0.1,0.01581,2e-05,2.98473]
[1778892051287,34.55,79159.16,0.1,0.01581,2e-05,2.98472]
[1778892056321,34.55,79159.44,0.1,0.01582,2e-05,2.98519]
[1778892061355,34.55,79160.09,0.1,0.01582,2e-05,2.9866]
[1778892067398,34.55,79160.89,0.1,0.01583,2e-05,2.98835]
[1778892072433,34.55,79160.85,0.1,0.01583,2e-05,2.98805]
[1778892077471,34.55,79160.94,0.1,0.01583,2e-05,2.98809]
[1778892082506,34.55,79162.06,0.1,0.01585,2e-05,2.99073]
[1778892087541,34.54,79161.92,0.1,0.01585,2e-05,2.99023]
[1778892092581,34.54,79162.0,0.1,0.01584,2e-05,2.98852]
[1778892097617,34.54,79162.0,0.1,0.01584,2e-05,2.98843]
[1778892105673,34.54,79161.8,0.1,0.01583,2e-05,2.98783]
[1778892110709,34.54,79153.72,0.1,0.01571,2e-05,2.96761]
[1778892115743,34.54,79154.48,0.1,0.01572,2e-05,2.96966]
[1778892120778,34.54,79153.4,0.1,0.01571,2e-05,2.96716]
[1778892125813,34.55,79156.35,0.1,0.01575,2e-05,2.97475]
[1778892130856,34.55,79151.03,0.1,0.01567,2e-05,2.9618]
[1778892135884,34.55,79154.1,0.1,0.01572,2e-05,2.96984]
[1778892140919,34.55,79155.1,0.1,0.01574,2e-05,2.97272]
[1778892145954,34.55,79154.58,0.1,0.01574,2e-05,2.97181]
[1778892154010,34.55,79154.24,0.1,0.01572,2e-05,2.96971]
[1778892159047,34.55,79147.82,0.1,0.01563,2e-05,2.95425]
[1778892163076,34.55,79137.82,0.1,0.01548,1e-05,2.92998]
[1778892165089,34.55,79126.16,0.1,0.01531,1e-05,2.90158]
[1778892170125,34.56,79129.12,0.1,0.01536,1e-05,2.9096]
[1778892175159,34.56,79119.36,0.1,0.01522,1e-05,2.88633]
[1778892181203,34.56,79115.54,0.1,0.01517,1e-05,2.87786]
[1778892186236,34.56,79112.99,0.1,0.01514,1e-05,2.87233]
[1778892192278,34.56,79114.1,0.1,0.01516,1e-05,2.87574]
[1778892198320,34.56,79112.64,0.1,0.01514,1e-05,2.87283]
[1778892203355,34.57,79111.91,0.1,0.01513,1e-05,2.87156]
[1778892208390,34.57,79111.41,0.1,0.01513,1e-05,2.87081]
[1778892213426,34.57,79114.45,0.1,0.01516,1e-05,2.87685]
[1778892218461,34.57,79114.4,0.1,0.01517,1e-05,2.87706]
[1778892224503,34.57,79113.96,0.1,0.01516,1e-05,2.87637]
[1778892230196,34.57,79113.3,0.1,0.01515,1e-05,2.87513]
[1778892235580,34.57,79112.83,0.1,0.01515,1e-05,2.87427]
[1778892240615,34.57,79112.93,0.1,0.01515,1e-05,2.87479]
[1778892245650,34.57,79120.59,0.1,0.01527,1e-05,2.89371]
[1778892250686,34.57,79120.6,0.1,0.01527,1e-05,2.89386]
[1778892255720,34.57,79121.83,0.1,0.01529,1e-05,2.89709]
[1778892260755,34.57,79117.91,0.1,0.01523,1e-05,2.88775]
[1778892265795,34.57,79108.77,0.1,0.0151,1e-05,2.86588]
[1778892272843,34.58,79113.49,0.1,0.01516,1e-05,2.87613]
[1778892277878,34.58,79114.91,0.1,0.01518,1e-05,2.87991]
[1778892283920,34.58,79114.74,0.1,0.01518,1e-05,2.87988]
[1778892288956,34.58,79108.84,0.1,0.0151,1e-05,2.8659]
[1778892293995,34.58,79109.12,0.1,0.01511,1e-05,2.86711]
[1778892300691,34.58,79109.09,0.1,0.01511,1e-05,2.86757]
[1778892311110,34.58,79109.2,0.1,0.01512,1e-05,2.86885]
[1778892316145,34.58,79111.12,0.1,0.01515,1e-05,2.87396]
[1778892321180,34.59,79110.3,0.1,0.01514,1e-05,2.87242]
[1778892327222,34.59,79109.5,0.1,0.01513,1e-05,2.87102]
[1778892333265,34.59,79111.77,0.1,0.01516,1e-05,2.87529]
[1778892339311,34.59,79110.6,0.1,0.01514,1e-05,2.87292]
[1778892344342,34.59,79108.01,0.1,0.01511,1e-05,2.86703]
[1778892349379,34.59,79104.6,0.1,0.01506,1e-05,2.85922]
[1778892354413,34.59,79104.6,0.1,0.01507,1e-05,2.8597]
[1778892361462,34.59,79104.59,0.1,0.01507,1e-05,2.86034]
[1778892371182,34.6,79105.03,0.1,0.01508,1e-05,2.86232]
[1778892375749,34.6,79105.54,0.1,0.01509,1e-05,2.86373]
[1778892375782,34.6,79088.87,0.1,0.01485,1e-05,2.82376]
[1778892377697,34.6,79088.87,0.1,0.01485,1e-05,2.82385]
[1778892377779,34.6,79086.46,0.1,0.01482,1e-05,2.81824]
[1778892383616,34.6,79090.28,0.1,0.01488,1e-05,2.82842]
[1778892388651,34.6,79093.06,0.1,0.01492,1e-05,2.83597]
[1778892393686,34.61,79100.73,0.1,0.01503,1e-05,2.85355]
[1778892398721,34.61,79101.69,0.1,0.01505,1e-05,2.85669]
[1778892403757,34.61,79101.53,0.1,0.01505,1e-05,2.85717]
[1778892408792,34.61,79102.24,0.1,0.01507,1e-05,2.85977]
[1778892413826,34.61,79105.51,0.1,0.01512,1e-05,2.8686]
[1778892421532,34.62,79105.03,0.1,0.01512,1e-05,2.86874]
[1778892427926,34.62,79105.57,0.1,0.01514,1e-05,2.87098]
[1778892432960,34.62,79107.65,0.1,0.01517,1e-05,2.87674]
[1778892437994,34.62,79108.67,0.1,0.01519,1e-05,2.8799]
[1778892445043,34.63,79113.68,0.1,0.01527,1e-05,2.89286]
[1778892450078,34.63,79111.66,0.1,0.01524,1e-05,2.88847]
[1778892456120,34.63,79112.17,0.1,0.01524,1e-05,2.88861]
[1778892461813,34.63,79112.29,0.1,0.01525,1e-05,2.88956]
[1778892471225,34.63,79112.54,0.1,0.01526,1e-05,2.89123]
[1778892478274,34.63,79112.86,0.1,0.01527,1e-05,2.8927]
[1778892483309,34.64,79113.52,0.1,0.01528,1e-05,2.8948]
[1778892488345,34.64,79116.49,0.1,0.01533,1e-05,2.90248]
[1778892493380,34.64,79118.77,0.1,0.01536,1e-05,2.9084]
[1778892498415,34.64,79117.43,0.1,0.01535,1e-05,2.90541]
[1778892504457,34.64,79116.69,0.1,0.01534,1e-05,2.90396]
[1778892510499,34.64,79113.91,0.1,0.0153,1e-05,2.89755]
[1778892515535,34.64,79112.7,0.1,0.01527,1e-05,2.89318]
[1778892520569,34.64,79111.72,0.1,0.01526,1e-05,2.89114]
[1778892525604,34.64,79110.88,0.1,0.01525,1e-05,2.88945]
[1778892530639,34.64,79110.41,0.1,0.01525,1e-05,2.88866]
[1778892535673,34.64,79110.1,0.1,0.01524,1e-05,2.88825]
[1778892540710,34.65,79109.56,0.1,0.01524,1e-05,2.88729]
[1778892546753,34.65,79109.35,0.1,0.01524,1e-05,2.8872]
[1778892552448,34.65,79108.62,0.1,0.01523,1e-05,2.88585]
[1778892557830,34.65,79108.24,0.1,0.01523,1e-05,2.88528]
[1778892562866,34.65,79107.65,0.1,0.01522,1e-05,2.88421]
[1778892567900,34.65,79107.61,0.1,0.01522,1e-05,2.88447]
[1778892575956,34.65,79107.7,0.1,0.01522,1e-05,2.88352]
[1778892582659,34.65,79107.65,0.1,0.01522,1e-05,2.88391]
[1778892586027,34.65,79095.98,0.1,0.01505,1e-05,2.85589]
[1778892591063,34.66,79093.11,0.1,0.01501,1e-05,2.84963]
[1778892596098,34.66,79097.74,0.1,0.01508,1e-05,2.86148]
[1778892603146,34.66,79098.85,0.1,0.01511,1e-05,2.86503]
[1778892609189,34.66,79101.94,0.1,0.01516,1e-05,2.87324]
[1778892614223,34.66,79104.11,0.1,0.01519,1e-05,2.87911]
[1778892619258,34.66,79104.73,0.1,0.0152,1e-05,2.88125]
[1778892624296,34.67,79106.65,0.1,0.01524,1e-05,2.88657]
[1778892629330,34.67,79097.07,0.1,0.0151,1e-05,2.8641]
[1778892634365,34.67,79092.27,0.1,0.01503,1e-05,2.85188]
[1778892639400,34.67,79092.54,0.1,0.01504,1e-05,2.85349]
[1778892644435,34.68,79092.77,0.1,0.01505,1e-05,2.85499]
[1778892649471,34.68,79088.64,0.1,0.01499,1e-05,2.84606]
[1778892654508,34.68,79084.68,0.1,0.01494,1e-05,2.83765]
[1778892659541,34.68,79073.65,0.1,0.01479,1e-05,2.81252]
[1778892664577,34.69,79065.52,0.1,0.01468,1e-05,2.79463]
[1778892668605,34.69,79055.03,0.1,0.01454,1e-05,2.77107]
[1778892672632,34.72,79065.29,0.1,0.01475,1e-05,2.80592]
[1778892677668,34.72,79063.97,0.1,0.01474,1e-05,2.80411]
[1778892682704,34.73,79062.74,0.1,0.01473,1e-05,2.80249]
[1778892689754,34.73,79061.38,0.1,0.01472,1e-05,2.80095]
[1778892694788,34.73,79061.15,0.1,0.01472,1e-05,2.79986]
[1778892700830,34.74,79060.03,0.1,0.01471,1e-05,2.79857]
[1778892707879,34.74,79061.15,0.1,0.01474,1e-05,2.8028]
[1778892713576,34.74,79066.9,0.1,0.01483,1e-05,2.81771]
[1778892718957,34.75,79066.97,0.1,0.01483,1e-05,2.81887]
[1778892723992,34.75,79066.16,0.1,0.01483,1e-05,2.81793]
[1778892733714,34.75,79070.73,0.1,0.01491,1e-05,2.83088]
[1778892739097,34.76,79072.44,0.1,0.01494,1e-05,2.83593]
[1778892744132,34.76,79073.2,0.1,0.01495,1e-05,2.83871]
[1778892749168,34.76,79075.35,0.1,0.01499,1e-05,2.84479]
[1778892754202,34.76,79075.8,0.1,0.01499,1e-05,2.84506]
[1778892760244,34.77,79075.87,0.1,0.015,1e-05,2.84633]
[1778892765283,34.77,79073.58,0.1,0.01498,1e-05,2.84179]
[1778892770317,34.78,79073.63,0.1,0.01501,1e-05,2.84797]
[1778892775352,34.79,79073.9,0.1,0.01502,1e-05,2.84953]
[1778892780387,34.8,79068.44,0.1,0.01497,1e-05,2.84074]
[1778892785422,34.81,79068.77,0.1,0.015,1e-05,2.84597]
[1778892790457,34.81,79069.98,0.1,0.01502,1e-05,2.8498]
[1778892795492,34.81,79067.69,0.1,0.015,1e-05,2.84524]
[1778892804204,34.82,79068.21,0.1,0.01502,1e-05,2.84824]
[1778892814274,34.82,79069.57,0.1,0.01504,1e-05,2.8517]
[1778892820671,34.83,79071.66,0.1,0.01508,1e-05,2.85806]
[1778892826713,34.83,79072.45,0.1,0.0151,1e-05,2.8611]
[1778892831748,34.83,79073.14,0.1,0.01511,1e-05,2.86369]
[1778892836783,34.83,79075.23,0.1,0.01515,1e-05,2.86963]
[1778892841818,34.84,79074.7,0.1,0.01514,1e-05,2.86921]
[1778892847860,34.84,79074.83,0.1,0.01515,1e-05,2.87056]
[1778892852895,34.84,79075.44,0.1,0.01517,1e-05,2.87288]
[1778892858937,34.84,79075.52,0.1,0.01517,1e-05,2.87406]
[1778892862966,34.85,79065.49,0.1,0.01503,1e-05,2.85059]
[1778892866995,34.85,79054.33,0.1,0.01488,1e-05,2.82481]
[1778892873035,34.85,79052.2,0.1,0.01485,1e-05,2.81941]
[1778892878070,34.85,79058.05,0.1,0.01494,1e-05,2.8344]
[1778892883105,34.86,79057.53,0.1,0.01494,1e-05,2.83412]
[1778892891161,34.86,79055.6,0.1,0.01492,1e-05,2.83099]
[1778892896196,34.86,79053.91,0.1,0.0149,1e-05,2.82787]
[1778892901309,34.87,79053.48,0.1,0.0149,1e-05,2.8279]
[1778892911373,34.87,79051.63,0.1,0.01488,1e-05,2.82509]
[1778892916408,34.87,79050.26,0.1,0.01487,1e-05,2.8227]
[1778892923457,34.87,79049.59,0.1,0.01486,1e-05,2.82231]
[1778892930507,34.88,79048.88,0.1,0.01486,1e-05,2.82182]
[1778892935542,34.88,79044.85,0.1,0.0148,1e-05,2.81143]
[1778892940578,34.88,79044.88,0.1,0.01481,1e-05,2.81245]
[1778892948634,34.89,79045.57,0.1,0.01483,1e-05,2.81559]
[1778892955261,34.89,79045.87,0.1,0.01484,1e-05,2.81758]
[1778892960718,34.89,79045.75,0.1,0.01484,1e-05,2.81839]
[1778892967768,34.9,79045.75,0.1,0.01485,1e-05,2.81971]
[1778892972803,34.9,79045.85,0.1,0.01486,1e-05,2.82089]
[1778892977836,34.9,79044.77,0.1,0.01485,1e-05,2.81929]
[1778892982872,34.9,79044.64,0.1,0.01485,1e-05,2.81996]
[1778892992942,34.91,79053.65,0.1,0.01498,1e-05,2.84132]
[1778892997977,34.91,79049.7,0.1,0.01493,1e-05,2.83267]
[1778893005026,34.91,79049.06,0.1,0.01493,1e-05,2.83224]
[1778893011068,34.91,79048.17,0.1,0.01492,1e-05,2.83102]
[1778893016103,34.92,79048.84,0.1,0.01494,1e-05,2.83333]
[1778893021138,34.92,79048.46,0.1,0.01493,1e-05,2.83312]
[1778893027180,34.92,79047.03,0.1,0.01492,1e-05,2.83054]
[1778893034228,34.92,79046.53,0.1,0.01492,1e-05,2.83032]
[1778893040271,34.92,79046.32,0.1,0.01492,1e-05,2.83063]
[1778893045896,34.93,79046.34,0.1,0.01493,1e-05,2.83149]
[1778893052355,34.93,79046.16,0.1,0.01492,1e-05,2.83014]
[1778893057392,34.93,79046.16,0.1,0.01492,1e-05,2.83082]
[1778893062427,34.93,79039.06,0.1,0.01483,1e-05,2.81469]
[1778893067461,34.93,79039.9,0.1,0.01484,1e-05,2.81749]
[1778893076106,34.94,79040.09,0.1,0.01485,1e-05,2.81932]
[1778893083573,34.94,79041.63,0.1,0.01488,1e-05,2.82401]
[1778893088609,34.94,79042.57,0.1,0.0149,1e-05,2.82693]
[1778893096666,34.95,79042.73,0.1,0.01491,1e-05,2.82838]
[1778893101701,34.95,79035.87,0.1,0.01482,1e-05,2.81288]
[1778893106736,34.95,79036.96,0.1,0.01484,1e-05,2.81627]
[1778893111771,34.95,79033.29,0.1,0.01478,1e-05,2.80672]
[1778893116806,34.95,79030.11,0.1,0.01474,1e-05,2.80012]
[1778893121842,34.96,79030.5,0.1,0.01475,1e-05,2.80203]
[1778893127884,34.96,79027.8,0.1,0.01472,1e-05,2.79713]
[1778893132918,34.96,79027.55,0.1,0.01473,1e-05,2.79763]
[1778893137953,34.97,79026.85,0.1,0.01472,1e-05,2.79714]
[1778893142988,34.97,79035.08,0.1,0.01485,1e-05,2.8177]
[1778893155069,34.98,79035.88,0.1,0.01487,1e-05,2.822]
[1778893160108,34.98,79044.73,0.1,0.01501,1e-05,2.84395]
[1778893165143,34.98,79044.86,0.1,0.01501,1e-05,2.845]
[1778893170178,34.98,79045.06,0.1,0.01502,1e-05,2.84618]
[1778893175212,34.98,79045.23,0.1,0.01502,1e-05,2.84553]
[1778893180248,34.99,79045.26,0.1,0.01502,1e-05,2.84625]
[1778893185282,34.99,79045.41,0.1,0.01503,1e-05,2.84725]
[1778893190317,34.99,79052.83,0.1,0.01514,1e-05,2.86561]
[1778893195352,34.99,79056.03,0.1,0.01519,1e-05,2.87373]
[1778893200389,34.99,79063.26,0.1,0.0153,1e-05,2.89151]
[1778893205423,34.99,79060.47,0.1,0.01526,1e-05,2.88501]
[1778893210457,34.99,79060.3,0.1,0.01526,1e-05,2.88482]
[1778893217117,34.99,79057.63,0.1,0.01522,1e-05,2.87868]
[1778893224552,34.99,79057.63,0.1,0.01522,1e-05,2.879]
[1778893232613,34.99,79053.28,0.1,0.01515,1e-05,2.86723]
[1778893239664,35.0,79052.24,0.1,0.01514,1e-05,2.86516]
[1778893245703,35.0,79052.41,0.1,0.01514,1e-05,2.86596]
[1778893257398,35.0,79054.69,0.1,0.01518,1e-05,2.87215]
[1778893262822,35.0,79054.96,0.1,0.01519,1e-05,2.87311]
[1778893267858,35.0,79055.47,0.1,0.0152,1e-05,2.87464]
[1778893272893,35.0,79055.58,0.1,0.0152,1e-05,2.8752]
[1778893277927,35.0,79058.16,0.1,0.01524,1e-05,2.88173]
[1778893287610,35.0,79059.65,0.1,0.01526,1e-05,2.88594]
[1778893293040,35.0,79059.86,0.1,0.01526,1e-05,2.88507]
[1778893298071,35.0,79051.85,0.1,0.01515,1e-05,2.86616]
[1778893303106,35.01,79050.92,0.1,0.01514,1e-05,2.86443]
[1778893308141,35.01,79048.45,0.1,0.0151,1e-05,2.85902]
[1778893313176,35.01,79047.4,0.1,0.01509,1e-05,2.85701]
[1778893319218,35.01,79046.79,0.1,0.01509,1e-05,2.85616]
[1778893324254,35.01,79046.83,0.1,0.01509,1e-05,2.85674]
[1778893329288,35.01,79048.31,0.1,0.01511,1e-05,2.86074]
[1778893334323,35.01,79048.1,0.1,0.01511,1e-05,2.86066]
[1778893339358,35.01,79047.85,0.1,0.01511,1e-05,2.86047]
[1778893345400,35.02,79047.3,0.1,0.01511,1e-05,2.85964]
[1778893350435,35.02,79047.1,0.1,0.01511,1e-05,2.85956]
[1778893355473,35.02,79047.76,0.1,0.01511,1e-05,2.85979]
[1778893360508,35.02,79047.22,0.1,0.0151,1e-05,2.85888]
[1778893365543,35.02,79046.76,0.1,0.0151,1e-05,2.85816]
[1778893373599,35.02,79046.41,0.1,0.0151,1e-05,2.85793]
[1778893378634,35.02,79046.19,0.1,0.0151,1e-05,2.85778]
[1778893384676,35.02,79046.06,0.1,0.0151,1e-05,2.85792]
[1778893392732,35.02,79046.38,0.1,0.01511,1e-05,2.85926]
[1778893398391,35.03,79045.87,0.1,0.0151,1e-05,2.85847]
[1778893406827,35.03,79045.87,0.1,0.01511,1e-05,2.85903]
[1778893412872,35.03,79045.41,0.1,0.01509,1e-05,2.8566]
[1778893418531,35.03,79045.05,0.1,0.01509,1e-05,2.85617]
[1778893423948,35.03,79044.57,0.1,0.01509,1e-05,2.85538]
[1778893428985,35.03,79044.81,0.1,0.01509,1e-05,2.85632]
[1778893435027,35.03,79044.89,0.1,0.01509,1e-05,2.85694]
[1778893441068,35.03,79045.01,0.1,0.0151,1e-05,2.85765]
[1778893442075,35.03,79033.91,0.1,0.01494,1e-05,2.83126]
[1778893447110,35.04,79036.94,0.1,0.01499,1e-05,2.83904]
[1778893453152,35.04,79036.16,0.1,0.01498,1e-05,2.83783]
[1778893458187,35.04,79037.73,0.1,0.01501,1e-05,2.84212]
[1778893463222,35.04,79038.09,0.1,0.01501,1e-05,2.84369]
[1778893468256,35.04,79038.35,0.1,0.01502,1e-05,2.84491]
[1778893473294,35.04,79042.22,0.1,0.01507,1e-05,2.85303]
[1778893478330,35.04,79051.54,0.1,0.01521,1e-05,2.87591]
[1778893480542,35.05,79060.12,0.1,0.01534,1e-05,2.89667]
[1778893480623,35.05,79072.41,0.1,0.01552,1e-05,2.92654]
[1778893482491,35.05,79072.41,0.1,0.01552,1e-05,2.92656]
[1778893482566,35.05,79087.69,0.1,0.01575,2e-05,2.96397]
[1778893489407,35.04,79087.48,0.1,0.01574,2e-05,2.96309]
[1778893494593,35.04,79092.44,0.1,0.01582,2e-05,2.97514]
[1778893495449,35.04,79074.96,0.1,0.01555,1e-05,2.93217]
[1778893496456,35.04,79060.03,0.1,0.01533,1e-05,2.89595]
[1778893502499,35.05,79067.74,0.1,0.01545,1e-05,2.91513]
[1778893503091,35.05,79067.74,0.1,0.01545,1e-05,2.91513]
[1778893503507,35.05,79072.74,0.1,0.01552,1e-05,2.92734]
[1778893508541,35.05,79076.35,0.1,0.01558,1e-05,2.93627]
[1778893515590,35.05,79079.73,0.1,0.01563,1e-05,2.94473]
[1778893520627,35.05,79080.63,0.1,0.01564,1e-05,2.94708]
[1778893525660,35.05,79080.21,0.1,0.01564,1e-05,2.9462]
[1778893530696,35.05,79079.89,0.1,0.01564,1e-05,2.94558]
[1778893536738,35.05,79080.63,0.1,0.01564,1e-05,2.94582]
[1778893541772,35.05,79080.18,0.1,0.01563,1e-05,2.94491]
[1778893546807,35.05,79081.34,0.1,0.01565,1e-05,2.94794]
[1778893551842,35.05,79081.69,0.1,0.01566,1e-05,2.94896]
[1778893559512,35.05,79080.72,0.1,0.01564,1e-05,2.94684]
[1778893564936,35.05,79079.38,0.1,0.01563,1e-05,2.94374]
[1778893569979,35.05,79082.24,0.1,0.01567,1e-05,2.95095]
[1778893575017,35.05,79087.79,0.1,0.01575,2e-05,2.96468]
[1778893580050,35.05,79086.23,0.1,0.01573,1e-05,2.961]
[1778893585085,35.05,79089.56,0.1,0.01578,2e-05,2.96935]
[1778893590120,35.05,79092.34,0.1,0.01582,2e-05,2.97634]
[1778893599793,35.05,79093.32,0.1,0.01583,2e-05,2.97722]
[1778893608246,35.05,79100.54,0.1,0.01594,2e-05,2.99521]
[1778893613281,35.05,79102.15,0.1,0.01597,2e-05,2.99924]
[1778893618317,35.05,79104.94,0.1,0.01601,2e-05,3.00621]
[1778893623351,35.05,79106.14,0.1,0.01603,2e-05,3.00924]
[1778893628386,35.05,79107.12,0.1,0.01604,2e-05,3.01174]
[1778893639467,35.05,79103.95,0.1,0.016,2e-05,3.00395]
[1778893648532,35.05,79095.95,0.1,0.01587,2e-05,2.98405]
[1778893653568,35.05,79091.17,0.1,0.01579,2e-05,2.97038]
[1778893658602,35.05,79090.06,0.1,0.01577,2e-05,2.96755]
[1778893669679,35.05,79087.58,0.1,0.01574,2e-05,2.96116]
[1778893676728,35.05,79086.26,0.1,0.01571,1e-05,2.9577]
[1778893681763,35.05,79084.0,0.1,0.01568,1e-05,2.95199]
[1778893685792,35.05,79094.77,0.1,0.01584,2e-05,2.97826]
[1778893690827,35.05,79093.29,0.1,0.01582,2e-05,2.9742]
[1778893695862,35.05,79094.01,0.1,0.01582,2e-05,2.97546]
[1778893701904,35.05,79095.52,0.1,0.01584,2e-05,2.97854]
[1778893710568,35.04,79096.45,0.1,0.01585,2e-05,2.97998]
[1778893717013,35.04,79099.51,0.1,0.01588,2e-05,2.98522]
[1778893722055,35.04,79093.83,0.1,0.0158,2e-05,2.97077]
[1778893727087,35.04,79092.88,0.1,0.01578,2e-05,2.96822]
[1778893736148,35.04,79095.45,0.1,0.01582,2e-05,2.97417]
[1778893741183,35.04,79097.62,0.1,0.01585,2e-05,2.97931]
[1778893747225,35.04,79098.48,0.1,0.01586,2e-05,2.98115]
[1778893752261,35.04,79096.6,0.1,0.01583,2e-05,2.97629]
[1778893760919,35.04,79099.26,0.1,0.01587,2e-05,2.9826]
[1778893771397,35.04,79099.76,0.1,0.01586,2e-05,2.98176]
[1778893781059,35.04,79103.88,0.1,0.01593,2e-05,2.99177]
[1778893787509,35.04,79106.51,0.1,0.01597,2e-05,2.99821]
[1778893792544,35.04,79107.1,0.1,0.01597,2e-05,2.99957]
[1778893797579,35.04,79106.54,0.1,0.01596,2e-05,2.9981]
[1778893801246,35.04,79105.73,0.1,0.01595,2e-05,2.99606]
[1778893801285,35.04,79105.06,0.1,0.01594,2e-05,2.99438]
[1778893805177,35.04,79103.65,0.1,0.01592,2e-05,2.99084]
[1778893805638,35.04,79104.21,0.1,0.01593,2e-05,2.99222]
[1778893811274,35.04,79105.25,0.1,0.01594,2e-05,2.99475]
[1778893816709,35.04,79105.25,0.1,0.01594,2e-05,2.99467]
[1778893825776,35.04,79107.5,0.1,0.01598,2e-05,3.00015]
[1778893831818,35.04,79105.99,0.1,0.01594,2e-05,2.99452]
[1778893841885,35.04,79105.23,0.1,0.01593,2e-05,2.99254]
[1778893847930,35.03,79103.71,0.1,0.01591,2e-05,2.98871]
[1778893852965,35.03,79097.36,0.1,0.01581,2e-05,2.97303]
[1778893858002,35.04,79089.37,0.1,0.01569,1e-05,2.95346]
[1778893867066,35.04,79087.25,0.1,0.01566,1e-05,2.94865]
[1778893872101,35.04,79084.22,0.1,0.01562,1e-05,2.94142]
[1778893877137,35.04,79077.26,0.1,0.01552,1e-05,2.92464]
[1778893887204,35.04,79075.82,0.1,0.0155,1e-05,2.92154]
[1778893896272,35.04,79076.71,0.1,0.01551,1e-05,2.92225]
[1778893901909,35.04,79067.3,0.1,0.01537,1e-05,2.89974]
[1778893907352,35.04,79076.11,0.1,0.0155,1e-05,2.92144]
[1778893912387,35.04,79077.57,0.1,0.01552,1e-05,2.92504]
[1778893917420,35.04,79078.42,0.1,0.01553,1e-05,2.92713]
[1778893922458,35.04,79080.57,0.1,0.01557,1e-05,2.93238]
[1778893927493,35.04,79083.04,0.1,0.0156,1e-05,2.93843]
[1778893932527,35.04,79085.94,0.1,0.01565,1e-05,2.94553]
[1778893939576,35.04,79087.13,0.1,0.01567,1e-05,2.94846]
[1778893949643,35.04,79089.28,0.1,0.0157,1e-05,2.95376]
[1778893954681,35.04,79088.31,0.1,0.01567,1e-05,2.94962]
[1778893960723,35.04,79088.08,0.1,0.01567,1e-05,2.94909]
[1778893972810,35.04,79086.36,0.1,0.01565,1e-05,2.94498]
[1778893977845,35.04,79084.62,0.1,0.01562,1e-05,2.94076]
[1778893985901,35.04,79084.42,0.1,0.01562,1e-05,2.94033]
[1778893990937,35.04,79083.9,0.1,0.01561,1e-05,2.93909]
[1778893995971,35.04,79083.91,0.1,0.01561,1e-05,2.93914]
[1778894002015,35.04,79083.24,0.1,0.0156,1e-05,2.93752]
[1778894007048,35.04,79082.0,0.1,0.01558,1e-05,2.93452]
[1778894012083,35.04,79081.2,0.1,0.01556,1e-05,2.93083]
[1778894017126,35.04,79080.97,0.1,0.01556,1e-05,2.93033]
[1778894022750,35.04,79081.63,0.1,0.01557,1e-05,2.93199]
[1778894029222,35.04,79079.52,0.1,0.01554,1e-05,2.92692]
[1778894034257,35.04,79079.35,0.1,0.01554,1e-05,2.92659]
[1778894042890,35.04,79078.4,0.1,0.01552,1e-05,2.92442]
[1778894048355,35.04,79078.87,0.1,0.01553,1e-05,2.92565]
[1778894054397,35.04,79081.3,0.1,0.01557,1e-05,2.93164]
[1778894059432,35.04,79081.27,0.1,0.01557,1e-05,2.93158]
[1778894067488,35.04,79081.02,0.1,0.01556,1e-05,2.931]
[1778894073109,35.04,79080.68,0.1,0.01555,1e-05,2.92842]
[1778894079572,35.04,79080.56,0.1,0.01555,1e-05,2.92816]
[1778894093249,35.04,79080.58,0.1,0.01555,1e-05,2.9283]
[1778894098708,35.04,79081.01,0.1,0.01555,1e-05,2.92938]
[1778894099715,35.04,79093.88,0.1,0.01575,2e-05,2.96092]
[1778894104751,35.04,79103.46,0.1,0.01589,2e-05,2.9842]
[1778894109784,35.04,79104.87,0.1,0.01591,2e-05,2.98727]
[1778894115829,35.04,79092.4,0.1,0.01572,2e-05,2.95605]
[1778894120864,35.04,79096.77,0.1,0.01578,2e-05,2.96664]
[1778894125900,35.04,79093.54,0.1,0.01573,2e-05,2.9586]
[1778894130935,35.04,79095.28,0.1,0.01576,2e-05,2.96287]
[1778894136976,35.04,79095.59,0.1,0.01575,2e-05,2.96184]
[1778894144025,35.04,79096.44,0.1,0.01577,2e-05,2.96397]
[1778894149061,35.04,79096.84,0.1,0.01577,2e-05,2.96499]
[1778894156110,35.04,79097.59,0.1,0.01578,2e-05,2.9669]
[1778894161145,35.04,79088.17,0.1,0.01564,1e-05,2.94382]
[1778894168194,35.04,79086.75,0.1,0.01562,1e-05,2.94069]
[1778894173814,35.04,79085.41,0.1,0.01561,1e-05,2.93763]
[1778894179273,35.04,79086.34,0.1,0.01562,1e-05,2.94009]
[1778894184309,35.04,79085.73,0.1,0.01561,1e-05,2.93874]
[1778894189343,35.04,79085.17,0.1,0.01561,1e-05,2.9375]
[1778894194379,35.04,79087.57,0.1,0.01563,1e-05,2.94167]
[1778894199413,35.04,79086.96,0.1,0.01562,1e-05,2.94024]
[1778894206500,35.04,79077.95,0.1,0.01549,1e-05,2.91852]
[1778894211535,35.05,79079.23,0.1,0.01551,1e-05,2.92187]
[1778894217580,35.05,79079.65,0.1,0.01552,1e-05,2.92314]
[1778894224165,35.05,79081.01,0.1,0.01554,1e-05,2.92668]
[1778894229665,35.05,79081.01,0.1,0.01554,1e-05,2.92684]
[1778894238727,35.05,79081.38,0.1,0.01555,1e-05,2.928]
[1778894244305,35.05,79081.58,0.1,0.01555,1e-05,2.92864]
[1778894251819,35.05,79081.58,0.1,0.01555,1e-05,2.92704]
[1778894258868,35.05,79081.23,0.1,0.01554,1e-05,2.92637]
[1778894264446,35.05,79081.09,0.1,0.01554,1e-05,2.9262]
[1778894269941,35.05,79081.09,0.1,0.01554,1e-05,2.92633]
[1778894275986,35.05,79081.17,0.1,0.01554,1e-05,2.92668]
[1778894281023,35.05,79080.6,0.1,0.01554,1e-05,2.92543]
[1778894286057,35.05,79077.74,0.1,0.01549,1e-05,2.91861]
[1778894288071,35.05,79066.92,0.1,0.01534,1e-05,2.89255]
[1778894293106,35.05,79067.33,0.1,0.01534,1e-05,2.89391]
[1778894302169,35.05,79065.13,0.1,0.01532,1e-05,2.88928]
[1778894307210,35.05,79062.98,0.1,0.01529,1e-05,2.88446]
[1778894312240,35.06,79072.35,0.1,0.01542,1e-05,2.90559]
[1778894317274,35.06,79074.33,0.1,0.01545,1e-05,2.91058]
[1778894322309,35.06,79074.39,0.1,0.01545,1e-05,2.91088]
[1778894327345,35.06,79073.31,0.1,0.01543,1e-05,2.90837]
[1778894334938,35.06,79075.61,0.1,0.01547,1e-05,2.91408]
[1778894341439,35.06,79075.61,0.1,0.01547,1e-05,2.91466]
[1778894346477,35.06,79077.54,0.1,0.0155,1e-05,2.91943]
[1778894348497,35.06,79088.04,0.1,0.01566,1e-05,2.9451]
[1778894350506,35.06,79099.84,0.1,0.01583,2e-05,2.97406]
[1778894355540,35.06,79107.12,0.1,0.01594,2e-05,2.99168]
[1778894360575,35.06,79108.97,0.1,0.01597,2e-05,2.99587]
[1778894366617,35.05,79111.47,0.1,0.016,2e-05,3.00154]
[1778894375223,35.05,79109.54,0.1,0.01596,2e-05,2.99417]
[1778894379329,35.05,79109.54,0.1,0.01596,2e-05,2.99409]
[1778894379341,35.05,79110.28,0.1,0.01597,2e-05,2.99568]
[1778894383259,35.05,79110.05,0.1,0.01596,2e-05,2.99495]
[1778894383260,35.05,79110.38,0.1,0.01597,2e-05,2.99561]
[1778894388773,35.05,79110.62,0.1,0.01597,2e-05,2.99577]
[1778894395391,35.05,79111.17,0.1,0.01597,2e-05,2.99646]
[1778894398843,35.05,79098.3,0.1,0.01578,2e-05,2.96435]
[1778894403878,35.05,79097.36,0.1,0.01576,2e-05,2.96184]
[1778894408915,35.05,79100.95,0.1,0.01581,2e-05,2.97053]
[1778894415530,35.05,79110.3,0.1,0.01595,2e-05,2.99326]
[1778894420996,35.05,79114.98,0.1,0.01602,2e-05,3.00459]
[1778894427045,35.04,79114.91,0.1,0.01602,2e-05,3.00396]
[1778894433090,35.04,79112.78,0.1,0.01597,2e-05,2.99643]
[1778894438125,35.04,79112.77,0.1,0.01597,2e-05,2.99606]
[1778894443161,35.04,79113.86,0.1,0.01599,2e-05,2.99842]
[1778894448196,35.04,79111.12,0.1,0.01594,2e-05,2.99126]
[1778894455244,35.04,79114.23,0.1,0.01599,2e-05,2.9985]
[1778894460279,35.04,79114.59,0.1,0.01599,2e-05,2.99898]
[1778894465883,35.04,79116.46,0.1,0.01602,2e-05,3.00329]
[1778894471358,35.04,79116.8,0.1,0.01602,2e-05,3.00372]
[1778894480420,35.03,79115.62,0.1,0.016,2e-05,3.00024]
[1778894485455,35.03,79115.21,0.1,0.01599,2e-05,2.9989]
[1778894490490,35.03,79119.06,0.1,0.01605,2e-05,3.00811]
[1778894495526,35.03,79120.75,0.1,0.01606,2e-05,3.01012]
[1778894501567,35.03,79119.28,0.1,0.01603,2e-05,3.00599]
[1778894506602,35.03,79121.01,0.1,0.01606,2e-05,3.00995]
[1778894511637,35.03,79121.53,0.1,0.01606,2e-05,3.01092]
[1778894517681,35.03,79122.75,0.1,0.01608,2e-05,3.0136]
[1778894524728,35.03,79122.92,0.1,0.01608,2e-05,3.01362]
[1778894529763,35.03,79123.19,0.1,0.01608,2e-05,3.01404]
[1778894534798,35.03,79124.91,0.1,0.01611,2e-05,3.01806]
[1778894544868,35.02,79123.8,0.1,0.01609,2e-05,3.01471]
[1778894549903,35.02,79122.11,0.1,0.01606,2e-05,3.0102]
[1778894551917,35.02,79110.02,0.1,0.01587,2e-05,2.97828]
[1778894556953,35.02,79116.25,0.1,0.01596,2e-05,2.99371]
[1778894557960,35.02,79129.73,0.1,0.01617,2e-05,3.02732]
[1778894566585,35.02,79126.75,0.1,0.01612,2e-05,3.01902]
[1778894572061,35.02,79123.06,0.1,0.01606,2e-05,3.0093]
[1778894578103,35.02,79123.76,0.1,0.01606,2e-05,3.01042]
[1778894584143,35.02,79124.31,0.1,0.01607,2e-05,3.01114]
[1778894589180,35.02,79121.9,0.1,0.01603,2e-05,3.00458]
[1778894596795,35.01,79118.6,0.1,0.01597,2e-05,2.99557]
[1778894603274,35.01,79118.6,0.1,0.01597,2e-05,2.995]
[1778894608312,35.01,79116.75,0.1,0.01594,2e-05,2.98994]
[1778894615362,35.01,79116.59,0.1,0.01592,2e-05,2.9871]
[1778894620396,35.01,79115.0,0.1,0.01589,2e-05,2.98272]
[1778894625431,35.01,79112.81,0.1,0.01586,2e-05,2.97688]
[1778894630467,35.01,79111.66,0.1,0.01584,2e-05,2.97375]
[1778894635502,35.01,79110.37,0.1,0.01582,2e-05,2.97032]
[1778894642550,35.01,79110.21,0.1,0.01581,2e-05,2.96968]
[1778894647587,35.01,79112.06,0.1,0.01584,2e-05,2.97415]
[1778894652620,35.0,79109.93,0.1,0.01581,2e-05,2.9688]
[1778894657654,35.0,79107.47,0.1,0.01577,2e-05,2.96276]
[1778894662691,35.01,79108.08,0.1,0.01578,2e-05,2.96482]
[1778894667725,35.01,79105.98,0.1,0.01576,2e-05,2.96021]
[1778894672760,35.01,79108.13,0.1,0.01578,2e-05,2.96363]
[1778894677795,35.01,79110.41,0.1,0.01581,2e-05,2.96891]
[1778894682831,35.01,79108.7,0.1,0.01578,2e-05,2.96436]
[1778894687865,35.01,79105.77,0.1,0.01574,2e-05,2.95688]
[1778894692899,35.0,79105.7,0.1,0.01574,2e-05,2.95647]
[1778894697496,35.0,79094.35,0.1,0.01556,1e-05,2.92845]
[1778894699950,35.0,79083.2,0.1,0.0154,1e-05,2.90128]
[1778894702525,35.0,79079.92,0.1,0.01535,1e-05,2.89337]
[1778894702626,35.0,79071.38,0.1,0.01523,1e-05,2.87285]
[1778894711029,35.01,79063.2,0.1,0.01511,1e-05,2.85407]
[1778894712411,35.01,79063.2,0.1,0.01511,1e-05,2.85407]
[1778894712514,35.01,79057.03,0.1,0.01502,1e-05,2.83962]
[1778894717636,35.01,79053.63,0.1,0.01498,1e-05,2.83227]
[1778894724119,35.01,79048.14,0.1,0.01491,1e-05,2.82009]
[1778894733183,35.01,79046.86,0.1,0.01489,1e-05,2.81656]
[1778894739224,35.02,79041.51,0.1,0.01481,1e-05,2.80467]
[1778894747845,35.02,79038.72,0.1,0.01478,1e-05,2.79915]
[1778894753319,35.02,79038.72,0.1,0.01478,1e-05,2.79972]
[1778894761388,35.02,79033.61,0.1,0.01472,1e-05,2.78859]
[1778894766420,35.02,79031.96,0.1,0.0147,1e-05,2.78526]
[1778894771454,35.03,79032.16,0.1,0.0147,1e-05,2.78627]
[1778894777496,35.03,79031.99,0.1,0.01471,1e-05,2.78649]
[1778894782531,35.03,79032.41,0.1,0.01471,1e-05,2.78797]
[1778894787566,35.03,79031.2,0.1,0.0147,1e-05,2.78561]
[1778894793608,35.03,79030.92,0.1,0.01469,1e-05,2.78388]
[1778894799650,35.03,79031.43,0.1,0.0147,1e-05,2.78562]
[1778894804687,35.03,79030.7,0.1,0.01469,1e-05,2.78434]
[1778894816770,35.04,79030.09,0.1,0.01469,1e-05,2.78395]
[1778894825834,35.04,79033.11,0.1,0.01474,1e-05,2.79182]
[1778894837917,35.04,79031.01,0.1,0.01472,1e-05,2.788]
[1778894842952,35.04,79029.76,0.1,0.0147,1e-05,2.78554]
[1778894848547,35.04,79029.54,0.1,0.0147,1e-05,2.7855]
[1778894854029,35.05,79029.54,0.1,0.0147,1e-05,2.78434]
[1778894859064,35.05,79020.02,0.1,0.01456,1e-05,2.7626]
[1778894864100,35.05,79020.21,0.1,0.01457,1e-05,2.76378]
[1778894869134,35.05,79022.83,0.1,0.01461,1e-05,2.77071]
[1778894874169,35.05,79019.43,0.1,0.01457,1e-05,2.76374]
[1778894880211,35.06,79022.22,0.1,0.01462,1e-05,2.77151]
[1778894885246,35.06,79022.75,0.1,0.01463,1e-05,2.77384]
[1778894890282,35.06,79017.38,0.1,0.01457,1e-05,2.76253]
[1778894892295,35.07,79002.37,0.1,0.01436,1e-05,2.72853]
[1778894897330,35.07,78993.27,0.1,0.01424,1e-05,2.70892]
[1778894902365,35.07,78993.1,0.1,0.01425,1e-05,2.7102]
[1778894908973,35.08,78991.06,0.1,0.01424,1e-05,2.70776]
[1778894914449,35.08,78985.73,0.1,0.01416,1e-05,2.69543]
[1778894919484,35.09,78986.61,0.1,0.01419,1e-05,2.69909]
[1778894921118,35.09,78986.61,0.1,0.01419,1e-05,2.69909]
[1778894921498,35.09,78990.93,0.1,0.01425,1e-05,2.70965]
[1778894923057,35.09,78990.93,0.1,0.01425,1e-05,2.70965]
[1778894923068,35.09,78992.85,0.1,0.01428,1e-05,2.71467]
[1778894926688,35.09,78992.85,0.1,0.01428,1e-05,2.71467]
[1778894926784,35.1,78992.61,0.1,0.01428,1e-05,2.71532]
[1778894930794,35.1,78992.61,0.1,0.01429,1e-05,2.7159]
[1778894930842,35.1,78995.58,0.1,0.01433,1e-05,2.72333]
[1778894936603,35.1,78996.85,0.1,0.01436,1e-05,2.7276]
[1778894942647,35.11,78996.18,0.1,0.01436,1e-05,2.72764]
[1778894947685,35.11,79001.16,0.1,0.01443,1e-05,2.7404]
[1778894952716,35.11,79009.49,0.1,0.01456,1e-05,2.76088]
[1778894957750,35.12,79006.59,0.1,0.01452,1e-05,2.75522]
[1778894962785,35.12,79005.03,0.1,0.01451,1e-05,2.75277]
[1778894967820,35.12,79002.0,0.1,0.01448,1e-05,2.74716]
[1778894972855,35.13,79000.91,0.1,0.01446,1e-05,2.74412]
[1778894977890,35.13,78999.83,0.1,0.01445,1e-05,2.7428]
[1778894982926,35.13,78999.96,0.1,0.01446,1e-05,2.74424]
[1778894987960,35.13,78996.26,0.1,0.01442,1e-05,2.7368]
[1778894992995,35.14,78994.61,0.1,0.0144,1e-05,2.73413]
[1778894998030,35.14,78988.04,0.1,0.01432,1e-05,2.72017]
[1778895003083,35.14,78987.37,0.1,0.01431,1e-05,2.7199]
[1778895008119,35.15,78988.68,0.1,0.01434,1e-05,2.7242]
[1778895013154,35.15,78990.61,0.1,0.01437,1e-05,2.72995]
[1778895018193,35.15,78991.55,0.1,0.0144,1e-05,2.73342]
[1778895026245,35.16,78991.76,0.1,0.01441,1e-05,2.73599]
[1778895031281,35.16,78993.78,0.1,0.01444,1e-05,2.74025]
[1778895039895,35.17,78993.69,0.1,0.01445,1e-05,2.74204]
[1778895046391,35.17,78994.38,0.1,0.01447,1e-05,2.74534]
[1778895052433,35.18,78994.35,0.1,0.01448,1e-05,2.74665]
[1778895057470,35.18,78998.43,0.1,0.01454,1e-05,2.75716]
[1778895062732,35.18,79000.16,0.1,0.01457,1e-05,2.76197]
[1778895062749,35.18,79006.47,0.1,0.01466,1e-05,2.77687]
[1778895064680,35.18,79006.47,0.1,0.01466,1e-05,2.77706]
[1778895064699,35.18,79025.68,0.1,0.01494,1e-05,2.82237]
[1778895070108,35.18,79028.08,0.1,0.01497,1e-05,2.82866]
[1778895076603,35.19,79031.8,0.1,0.01503,1e-05,2.83811]
[1778895081640,35.19,79031.75,0.1,0.01503,1e-05,2.83855]
[1778895088689,35.19,79031.12,0.1,0.01503,1e-05,2.83788]
[1778895093724,35.19,79030.84,0.1,0.01502,1e-05,2.83611]
[1778895098765,35.19,79032.53,0.1,0.01505,1e-05,2.8408]
[1778895103800,35.19,79030.17,0.1,0.01502,1e-05,2.83591]
[1778895108836,35.2,79030.24,0.1,0.01503,1e-05,2.83684]
[1778895116892,35.2,79029.29,0.1,0.01502,1e-05,2.83575]
[1778895122934,35.2,79028.23,0.1,0.01501,1e-05,2.83409]
[1778895128981,35.2,79027.57,0.1,0.01501,1e-05,2.8335]
[1778895136028,35.21,79026.85,0.1,0.015,1e-05,2.83276]
[1778895141062,35.21,79026.23,0.1,0.015,1e-05,2.83196]
[1778895146096,35.21,79025.61,0.1,0.01499,1e-05,2.83115]
[1778895152138,35.21,79025.56,0.1,0.01499,1e-05,2.83005]
[1778895157173,35.21,79022.81,0.1,0.01495,1e-05,2.8242]
[1778895163215,35.22,79022.24,0.1,0.01495,1e-05,2.82368]
[1778895168251,35.22,79017.36,0.1,0.01488,1e-05,2.81292]
[1778895173285,35.22,79010.74,0.1,0.01479,1e-05,2.79825]
[1778895178322,35.22,79012.61,0.1,0.01483,1e-05,2.80358]
[1778895182350,35.23,78997.61,0.1,0.01462,1e-05,2.76929]
[1778895188391,35.23,78989.56,0.1,0.01452,1e-05,2.75204]
[1778895192419,35.23,78990.33,0.1,0.01453,1e-05,2.75484]
[1778895197454,35.24,78984.61,0.1,0.01446,1e-05,2.74292]
[1778895203496,35.24,78985.39,0.1,0.01448,1e-05,2.74638]
[1778895208531,35.24,78985.19,0.1,0.01449,1e-05,2.74733]
[1778895213570,35.25,78988.48,0.1,0.01453,1e-05,2.75464]
[1778895219612,35.25,78989.74,0.1,0.01456,1e-05,2.75923]
[1778895226661,35.26,78990.47,0.1,0.01458,1e-05,2.76287]
[1778895237740,35.26,78991.2,0.1,0.01461,1e-05,2.76762]
[1778895242777,35.27,78991.25,0.1,0.01462,1e-05,2.76913]
[1778895249825,35.27,78997.26,0.1,0.01472,1e-05,2.78492]
[1778895254864,35.28,79006.76,0.1,0.01486,1e-05,2.80833]
[1778895259899,35.28,79003.4,0.1,0.01482,1e-05,2.80136]
[1778895266948,35.28,79002.95,0.1,0.01482,1e-05,2.80154]
[1778895271983,35.28,79001.77,0.1,0.0148,1e-05,2.79786]
[1778895280040,35.29,79000.61,0.1,0.01479,1e-05,2.79633]
[1778895285074,35.29,78999.06,0.1,0.01477,1e-05,2.7934]
[1778895291662,35.29,79003.64,0.1,0.01484,1e-05,2.80495]
[1778895297157,35.29,79001.82,0.1,0.01482,1e-05,2.80134]
[1778895302193,35.29,79001.57,0.1,0.01482,1e-05,2.80131]
[1778895312260,35.3,79001.41,0.1,0.01482,1e-05,2.8021]
[1778895319312,35.3,79000.91,0.1,0.01482,1e-05,2.8018]
[1778895327368,35.3,78999.6,0.1,0.01481,1e-05,2.79979]
[1778895332404,35.3,78999.98,0.1,0.01481,1e-05,2.79963]
[1778895339452,35.31,78999.98,0.1,0.01482,1e-05,2.80059]
[1778895345493,35.31,78999.74,0.1,0.01482,1e-05,2.80082]
[1778895350532,35.31,79000.26,0.1,0.01483,1e-05,2.80265]
[1778895356572,35.31,79000.4,0.1,0.01484,1e-05,2.80369]
[1778895361607,35.31,79001.65,0.1,0.01486,1e-05,2.80721]
[1778895366642,35.32,79001.32,0.1,0.01486,1e-05,2.80701]
[1778895372222,35.32,79001.18,0.1,0.01486,1e-05,2.80739]
[1778895378726,35.32,79001.05,0.1,0.01486,1e-05,2.8078]
[1778895383761,35.32,79000.91,0.1,0.01486,1e-05,2.80808]
[1778895390810,35.32,79000.7,0.1,0.01487,1e-05,2.80843]
[1778895395845,35.32,79000.4,0.1,0.01486,1e-05,2.80661]
[1778895402433,35.33,79000.43,0.1,0.01486,1e-05,2.80756]
[1778895407929,35.33,79000.27,0.1,0.01486,1e-05,2.8078]
[1778895412965,35.33,79000.15,0.1,0.01487,1e-05,2.80815]
[1778895417999,35.33,78998.8,0.1,0.01485,1e-05,2.8056]
[1778895423037,35.33,78997.68,0.1,0.01484,1e-05,2.80362]
[1778895432643,35.34,78997.07,0.1,0.01484,1e-05,2.80346]
[1778895442712,35.34,78997.15,0.1,0.01485,1e-05,2.80488]
[1778895449222,35.34,78997.78,0.1,0.01486,1e-05,2.80708]
[1778895451236,35.34,78981.29,0.1,0.01462,1e-05,2.76716]
[1778895456271,35.35,78979.91,0.1,0.01461,1e-05,2.7651]
[1778895461306,35.35,78980.32,0.1,0.01462,1e-05,2.76706]
[1778895466340,35.35,78980.48,0.1,0.01463,1e-05,2.76845]
[1778895472383,35.35,78983.15,0.1,0.01467,1e-05,2.77586]
[1778895479431,35.36,78983.28,0.1,0.01468,1e-05,2.77754]
[1778895490505,35.36,78985.54,0.1,0.01473,1e-05,2.78489]
[1778895498564,35.37,78985.16,0.1,0.01473,1e-05,2.78571]
[1778895503599,35.37,78977.15,0.1,0.01463,1e-05,2.76822]
[1778895508662,35.37,78980.69,0.1,0.01468,1e-05,2.77771]
[1778895513673,35.38,78981.44,0.1,0.01469,1e-05,2.77891]
[1778895518705,35.38,78980.5,0.1,0.01469,1e-05,2.77788]
[1778895523741,35.38,78988.95,0.1,0.01481,1e-05,2.79862]
[1778895528775,35.39,78998.37,0.1,0.01495,1e-05,2.82159]
[1778895534817,35.39,79000.08,0.1,0.01498,1e-05,2.82648]
[1778895540859,35.39,78999.33,0.1,0.01498,1e-05,2.82552]
[1778895545894,35.39,79001.86,0.1,0.01502,1e-05,2.83206]
[1778895550929,35.39,78999.9,0.1,0.01499,1e-05,2.82798]
[1778895558985,35.39,79000.16,0.1,0.015,1e-05,2.82942]
[1778895564021,35.4,79002.05,0.1,0.01503,1e-05,2.83434]
[1778895567040,35.4,78991.94,0.1,0.01489,1e-05,2.81083]
[1778895572076,35.4,78996.4,0.1,0.01495,1e-05,2.82018]
[1778895577111,35.4,78997.76,0.1,0.01497,1e-05,2.82389]
[1778895582146,35.4,78993.05,0.1,0.0149,1e-05,2.81331]
[1778895587182,35.4,78986.47,0.1,0.01481,1e-05,2.79859]
[1778895593765,35.41,78987.8,0.1,0.01484,1e-05,2.80269]
[1778895600273,35.41,78989.87,0.1,0.01487,1e-05,2.80834]
[1778895610344,35.41,78992.53,0.1,0.01492,1e-05,2.81583]
[1778895616384,35.41,78992.92,0.1,0.01493,1e-05,2.81749]
[1778895623433,35.41,78993.03,0.1,0.01494,1e-05,2.81863]
[1778895628474,35.42,78992.47,0.1,0.01493,1e-05,2.81805]
[1778895634046,35.42,78992.87,0.1,0.01493,1e-05,2.81785]
[1778895640555,35.42,78993.55,0.1,0.01495,1e-05,2.82026]
[1778895645590,35.42,78993.99,0.1,0.01496,1e-05,2.82184]
[1778895651633,35.42,78994.12,0.1,0.01496,1e-05,2.82278]
[1778895656669,35.42,78994.58,0.1,0.01497,1e-05,2.82436]
[1778895661704,35.43,78987.41,0.1,0.01488,1e-05,2.80813]
[1778895666746,35.43,78987.85,0.1,0.01489,1e-05,2.80983]
[1778895672780,35.43,78990.45,0.1,0.01493,1e-05,2.81669]
[1778895677815,35.43,78989.26,0.1,0.01491,1e-05,2.81456]
[1778895682850,35.43,78991.05,0.1,0.01494,1e-05,2.81941]
[1778895687886,35.44,78989.25,0.1,0.01492,1e-05,2.8158]
[1778895692921,35.44,78989.28,0.1,0.01492,1e-05,2.81479]
[1778895697987,35.44,78998.3,0.1,0.01505,1e-05,2.83657]
[1778895705040,35.44,78997.15,0.1,0.01504,1e-05,2.8345]
[1778895714611,35.44,78995.44,0.1,0.01502,1e-05,2.83141]
[1778895721149,35.44,78994.92,0.1,0.01501,1e-05,2.83075]
[1778895726185,35.45,78995.07,0.1,0.01502,1e-05,2.83156]
[1778895731223,35.45,78991.7,0.1,0.01497,1e-05,2.8241]
[1778895736258,35.45,78991.88,0.1,0.01498,1e-05,2.82504]
[1778895741293,35.45,78991.86,0.1,0.01498,1e-05,2.82552]
[1778895749352,35.45,78992.12,0.1,0.01499,1e-05,2.82694]
[1778895754892,35.45,78993.05,0.1,0.015,1e-05,2.82799]
[1778895760429,35.45,78993.55,0.1,0.01501,1e-05,2.82969]
[1778895765464,35.46,78993.46,0.1,0.01501,1e-05,2.83001]
[1778895771507,35.46,78993.51,0.1,0.01502,1e-05,2.83078]
[1778895776543,35.46,78993.54,0.1,0.01502,1e-05,2.8314]
[1778895781578,35.46,78993.74,0.1,0.01503,1e-05,2.83243]
[1778895786611,35.46,78993.51,0.1,0.01503,1e-05,2.83257]
[1778895792654,35.46,79000.99,0.1,0.01514,1e-05,2.85082]
[1778895798696,35.46,79002.67,0.1,0.01517,1e-05,2.85523]
[1778895805745,35.47,78999.92,0.1,0.01513,1e-05,2.84921]
[1778895812809,35.47,78999.29,0.1,0.01511,1e-05,2.84646]
[1778895821857,35.47,78992.83,0.1,0.01503,1e-05,2.83199]
[1778895826892,35.47,78992.6,0.1,0.01503,1e-05,2.83188]
[1778895831928,35.47,78992.7,0.1,0.01503,1e-05,2.83252]
[1778895836962,35.47,78989.83,0.1,0.01499,1e-05,2.82619]
[1778895843004,35.47,78990.02,0.1,0.015,1e-05,2.8272]
[1778895848040,35.48,78991.47,0.1,0.01502,1e-05,2.83107]
[1778895853074,35.48,78991.64,0.1,0.01503,1e-05,2.83193]
[1778895858110,35.48,78992.11,0.1,0.01504,1e-05,2.83352]
[1778895863145,35.48,78992.08,0.1,0.01504,1e-05,2.83394]
[1778895868179,35.48,78992.3,0.1,0.01505,1e-05,2.83496]
[1778895874221,35.48,78992.24,0.1,0.01504,1e-05,2.83369]
[1778895879258,35.48,78989.5,0.1,0.015,1e-05,2.82776]
[1778895884294,35.48,78990.13,0.1,0.01502,1e-05,2.82983]
[1778895889328,35.49,78991.07,0.1,0.01503,1e-05,2.83261]
[1778895894364,35.49,78990.69,0.1,0.01503,1e-05,2.83229]
[1778895899402,35.49,78991.32,0.1,0.01504,1e-05,2.83435]
[1778895905967,35.49,78993.42,0.1,0.01508,1e-05,2.84012]
[1778895911487,35.49,78993.5,0.1,0.01508,1e-05,2.84089]
[1778895916519,35.49,79000.67,0.1,0.01519,1e-05,2.85839]
[1778895923568,35.5,79003.81,0.1,0.01524,1e-05,2.86631]
[1778895936178,35.5,78999.08,0.1,0.01517,1e-05,2.85416]
[1778895941696,35.5,78998.68,0.1,0.01516,1e-05,2.85351]
[1778895946247,35.5,78987.67,0.1,0.01501,1e-05,2.82784]
[1778895952772,35.5,78996.29,0.1,0.01513,1e-05,2.84873]
[1778895957808,35.5,79002.36,0.1,0.01522,1e-05,2.86347]
[1778895960831,35.5,79014.66,0.1,0.0154,1e-05,2.89292]
[1778895965864,35.5,79019.1,0.1,0.01547,1e-05,2.90352]
[1778895970900,35.5,79029.18,0.1,0.01562,1e-05,2.92772]
[1778895975934,35.5,79030.86,0.1,0.01564,1e-05,2.93152]
[1778895979963,35.5,79040.9,0.1,0.01579,1e-05,2.95557]
[1778895984998,35.5,79042.49,0.1,0.01581,1e-05,2.95892]
[1778895991040,35.5,79039.38,0.1,0.01575,1e-05,2.94889]
[1778895996081,35.5,79049.6,0.1,0.0159,2e-05,2.97316]
[1778896001115,35.49,79048.44,0.1,0.01587,1e-05,2.96964]
[1778896006150,35.49,79047.25,0.1,0.01585,1e-05,2.96606]
[1778896011187,35.49,79047.45,0.1,0.01585,1e-05,2.96589]
[1778896016221,35.49,79047.69,0.1,0.01585,1e-05,2.96579]
[1778896025284,35.49,79046.39,0.1,0.01582,1e-05,2.96148]
[1778896030319,35.48,79045.98,0.1,0.01581,1e-05,2.95988]
[1778896035354,35.48,79046.07,0.1,0.01581,1e-05,2.95953]
[1778896039384,35.48,79035.45,0.1,0.01565,1e-05,2.93335]
[1778896044418,35.48,79031.24,0.1,0.01559,1e-05,2.92293]
[1778896049453,35.48,79023.72,0.1,0.01548,1e-05,2.90478]
[1778896054488,35.48,79022.88,0.1,0.01546,1e-05,2.90107]
[1778896059523,35.48,79017.53,0.1,0.01538,1e-05,2.88838]
[1778896064560,35.48,79017.94,0.1,0.01539,1e-05,2.8896]
[1778896069593,35.48,79014.26,0.1,0.01533,1e-05,2.88119]
[1778896074628,35.48,79016.31,0.1,0.01537,1e-05,2.88633]
[1778896079663,35.48,79022.69,0.1,0.01546,1e-05,2.90192]
[1778896087231,35.49,79025.99,0.1,0.01551,1e-05,2.91008]
[1778896092757,35.49,79027.72,0.1,0.01554,1e-05,2.91439]
[1778896098797,35.49,79028.02,0.1,0.01554,1e-05,2.91527]
[1778896107371,35.49,79028.96,0.1,0.01556,1e-05,2.9178]
[1778896113903,35.49,79029.01,0.1,0.01555,1e-05,2.9163]
[1778896118937,35.49,79031.75,0.1,0.01559,1e-05,2.92304]
[1778896120190,35.49,79031.75,0.1,0.01559,1e-05,2.92304]
[1778896120246,35.49,79041.81,0.1,0.01574,1e-05,2.94742]
[1778896122137,35.49,79041.74,0.1,0.01574,1e-05,2.94728]
[1778896122172,35.49,79057.02,0.1,0.01597,2e-05,2.98447]
[1778896128004,35.49,79046.35,0.1,0.01581,1e-05,2.95795]
[1778896133038,35.49,79046.81,0.1,0.01581,1e-05,2.9588]
[1778896138072,35.48,79046.23,0.1,0.0158,1e-05,2.95698]
[1778896143108,35.48,79050.16,0.1,0.01586,1e-05,2.96614]
[1778896148144,35.48,79045.18,0.1,0.01578,1e-05,2.95356]
[1778896153180,35.48,79038.61,0.1,0.01568,1e-05,2.93827]
[1778896158213,35.49,79038.73,0.1,0.0157,1e-05,2.94076]
[1778896164255,35.5,79037.85,0.1,0.0157,1e-05,2.94129]
[1778896169290,35.5,79032.05,0.1,0.01563,1e-05,2.92956]
[1778896174128,35.51,79032.37,0.1,0.01564,1e-05,2.93044]
[1778896174325,35.51,79032.78,0.1,0.01565,1e-05,2.93191]
[1778896182009,35.51,79032.52,0.1,0.01566,1e-05,2.93318]
[1778896182109,35.52,79032.7,0.1,0.01567,1e-05,2.93503]
[1778896188420,35.53,79032.7,0.1,0.01569,1e-05,2.93831]
[1778896198495,35.54,79034.67,0.1,0.01574,1e-05,2.94674]
[1778896203529,35.53,79030.9,0.1,0.01568,1e-05,2.93749]
[1778896210579,35.53,79032.56,0.1,0.01571,1e-05,2.94144]
[1778896218154,35.53,79036.45,0.1,0.01576,1e-05,2.95075]
[1778896228224,35.53,79035.86,0.1,0.01575,1e-05,2.94908]
[1778896235754,35.53,79036.07,0.1,0.01575,1e-05,2.94768]
[1778896245821,35.53,79036.09,0.1,0.01575,1e-05,2.94761]
[1778896253882,35.53,79036.24,0.1,0.01575,1e-05,2.94789]
[1778896259926,35.53,79042.02,0.1,0.01583,1e-05,2.96177]
[1778896264959,35.53,79048.66,0.1,0.01593,2e-05,2.97775]
[1778896269997,35.53,79051.8,0.1,0.01598,2e-05,2.98502]
[1778896275034,35.53,79045.87,0.1,0.01589,1e-05,2.97008]
[1778896281075,35.53,79042.66,0.1,0.01583,1e-05,2.96175]
[1778896286109,35.53,79040.31,0.1,0.0158,1e-05,2.95563]
[1778896291144,35.53,79037.15,0.1,0.01574,1e-05,2.94576]
[1778896297186,35.53,79037.22,0.1,0.01574,1e-05,2.94548]
[1778896302221,35.52,79036.52,0.1,0.01572,1e-05,2.94338]
[1778896307261,35.52,79044.77,0.1,0.01584,1e-05,2.9629]
[1778896315318,35.52,79046.26,0.1,0.01586,1e-05,2.96546]
[1778896320349,35.52,79052.52,0.1,0.01595,2e-05,2.97997]
[1778896325386,35.52,79051.33,0.1,0.01592,2e-05,2.97626]
[1778896330419,35.51,79056.32,0.1,0.01599,2e-05,2.98755]
[1778896335455,35.51,79068.46,0.1,0.01617,2e-05,3.01646]
[1778896340489,35.51,79070.91,0.1,0.0162,2e-05,3.02133]
[1778896345524,35.51,79073.01,0.1,0.01623,2e-05,3.0254]
[1778896352574,35.5,79075.25,0.1,0.01624,2e-05,3.0276]
[1778896357608,35.5,79084.47,0.1,0.01638,2e-05,3.04941]
[1778896362644,35.5,79082.19,0.1,0.01633,2e-05,3.04254]
[1778896369693,35.49,79082.29,0.1,0.01633,2e-05,3.0412]
[1778896374729,35.49,79079.67,0.1,0.01628,2e-05,3.03364]
[1778896379762,35.49,79080.42,0.1,0.01628,2e-05,3.03451]
[1778896384799,35.48,79079.84,0.1,0.01627,2e-05,3.03212]
[1778896386440,35.48,79079.84,0.1,0.01627,2e-05,3.03212]
[1778896386455,35.48,79080.07,0.1,0.01627,2e-05,3.03232]
[1778896390460,35.48,79081.24,0.1,0.01628,2e-05,3.03466]
[1778896390523,35.48,79081.54,0.1,0.01629,2e-05,3.03522]
[1778896395875,35.48,79081.05,0.1,0.01627,2e-05,3.03304]
[1778896400911,35.48,79080.34,0.1,0.01626,2e-05,3.03033]
[1778896405947,35.47,79079.21,0.1,0.01623,2e-05,3.02659]
[1778896410981,35.47,79078.34,0.1,0.01622,2e-05,3.02349]
[1778896418033,35.47,79078.39,0.1,0.0162,2e-05,3.02099]
[1778896423069,35.47,79082.2,0.1,0.01625,2e-05,3.02946]
[1778896428106,35.46,79083.86,0.1,0.01627,2e-05,3.03256]
[1778896434146,35.46,79083.5,0.1,0.01626,2e-05,3.03046]
[1778896439701,35.46,79084.25,0.1,0.01626,2e-05,3.03114]
[1778896445223,35.46,79084.6,0.1,0.01626,2e-05,3.03104]
[1778896451266,35.45,79084.55,0.1,0.01626,2e-05,3.02978]
[1778896456304,35.45,79084.32,0.1,0.01625,2e-05,3.02828]
[1778896465372,35.45,79083.98,0.1,0.01623,2e-05,3.02581]
[1778896471415,35.44,79084.32,0.1,0.01622,2e-05,3.02361]
[1778896477459,35.44,79084.81,0.1,0.01622,2e-05,3.0238]
[1778896482491,35.44,79074.3,0.1,0.01606,2e-05,2.99709]
[1778896487526,35.44,79073.94,0.1,0.01605,2e-05,2.9956]
[1778896494575,35.44,79074.39,0.1,0.01605,2e-05,2.9958]
[1778896499610,35.43,79073.62,0.1,0.01603,2e-05,2.99325]
[1778896504645,35.43,79072.91,0.1,0.01602,2e-05,2.99085]
[1778896509680,35.43,79072.98,0.1,0.01601,2e-05,2.99038]
[1778896514716,35.43,79073.09,0.1,0.01601,2e-05,2.98999]
[1778896519750,35.43,79074.06,0.1,0.01602,2e-05,2.99171]
[1778896529817,35.42,79074.14,0.1,0.01601,2e-05,2.99056]
[1778896534855,35.42,79073.86,0.1,0.016,2e-05,2.98739]
[1778896540402,35.42,79073.25,0.1,0.01598,2e-05,2.98525]
[1778896545933,35.42,79072.76,0.1,0.01597,2e-05,2.98328]
[1778896557011,35.41,79071.4,0.1,0.01594,2e-05,2.97856]
[1778896562046,35.41,79069.88,0.1,0.01592,2e-05,2.97421]
[1778896567081,35.41,79073.29,0.1,0.01596,2e-05,2.98194]
[1778896572117,35.41,79072.32,0.1,0.01594,2e-05,2.97887]
[1778896577151,35.41,79071.72,0.1,0.01593,2e-05,2.97671]
[1778896584201,35.41,79072.42,0.1,0.01593,2e-05,2.97748]
[1778896589060,35.4,79075.35,0.1,0.01598,2e-05,2.98413]
[1778896589246,35.4,79075.66,0.1,0.01598,2e-05,2.98476]
[1778896590751,35.4,79088.26,0.1,0.01617,2e-05,3.01558]
[1778896593281,35.4,79088.55,0.1,0.01616,2e-05,3.0143]
[1778896593310,35.4,79094.89,0.1,0.01626,2e-05,3.02986]
[1778896598299,35.4,79105.87,0.1,0.01642,2e-05,3.05619]
[1778896603334,35.4,79105.75,0.1,0.01641,2e-05,3.05468]
[1778896608369,35.39,79113.26,0.1,0.01652,2e-05,3.07227]
[1778896613404,35.39,79108.23,0.1,0.01644,2e-05,3.05841]
[1778896618439,35.39,79118.39,0.1,0.01659,2e-05,3.08275]
[1778896623474,35.38,79121.61,0.1,0.01663,2e-05,3.08956]
[1778896628510,35.38,79123.35,0.1,0.01665,2e-05,3.09263]
[1778896633545,35.38,79125.67,0.1,0.01667,2e-05,3.09719]
[1778896638581,35.37,79120.11,0.1,0.01658,2e-05,3.0818]
[1778896639455,35.37,79120.11,0.1,0.01658,2e-05,3.0818]
[1778896639587,35.37,79117.57,0.1,0.01654,2e-05,3.07514]
[1778896645629,35.37,79117.73,0.1,0.01653,2e-05,3.0739]
[1778896646984,35.37,79117.73,0.1,0.01653,2e-05,3.0739]
[1778896647084,35.37,79117.52,0.1,0.01653,2e-05,3.07314]
[1778896652679,35.37,79122.75,0.1,0.01659,2e-05,3.08302]
[1778896657713,35.36,79116.2,0.1,0.01648,2e-05,3.06531]
[1778896662748,35.36,79114.3,0.1,0.01644,2e-05,3.05941]
[1778896667784,35.36,79115.34,0.1,0.01645,2e-05,3.06092]
[1778896672818,35.35,79114.8,0.1,0.01644,2e-05,3.05846]
[1778896678862,35.35,79115.29,0.1,0.01644,2e-05,3.05838]
[1778896683895,35.35,79116.97,0.1,0.01645,2e-05,3.06148]
[1778896688939,35.34,79117.02,0.1,0.01645,2e-05,3.06048]
[1778896693965,35.34,79116.88,0.1,0.01644,2e-05,3.05902]
[1778896700015,35.34,79114.08,0.1,0.01639,2e-05,3.05069]
[1778896705044,35.34,79120.81,0.1,0.01648,2e-05,3.06644]
[1778896710078,35.33,79119.8,0.1,0.01646,2e-05,3.06262]
[1778896716120,35.33,79118.37,0.1,0.01642,2e-05,3.0556]
[1778896721671,35.33,79121.87,0.1,0.01646,2e-05,3.06305]
[1778896727197,35.32,79124.94,0.1,0.0165,2e-05,3.06899]
[1778896732232,35.32,79127.09,0.1,0.01653,2e-05,3.07282]
[1778896737269,35.31,79126.81,0.1,0.01651,2e-05,3.07049]
[1778896742302,35.31,79129.39,0.1,0.01654,2e-05,3.07532]
[1778896748345,35.3,79130.71,0.1,0.01655,2e-05,3.07656]
[1778896754389,35.3,79134.03,0.1,0.01659,2e-05,3.08288]
[1778896759421,35.29,79132.39,0.1,0.01655,2e-05,3.0771]
[1778896764456,35.29,79133.92,0.1,0.01656,2e-05,3.07943]
[1778896769492,35.29,79131.89,0.1,0.01652,2e-05,3.07278]
[1778896774529,35.28,79128.95,0.1,0.01646,2e-05,3.06208]
[1778896775357,35.28,79128.95,0.1,0.01646,2e-05,3.06208]
[1778896775535,35.28,79128.17,0.1,0.01645,2e-05,3.05984]
[1778896779506,35.28,79125.72,0.1,0.0164,2e-05,3.0529]
[1778896779595,35.28,79124.68,0.1,0.01638,2e-05,3.05003]
[1778896784598,35.28,79123.57,0.1,0.01636,2e-05,3.04601]
[1778896789636,35.27,79120.69,0.1,0.01631,2e-05,3.03762]
[1778896794674,35.27,79120.19,0.1,0.01629,2e-05,3.03524]
[1778896799707,35.27,79120.07,0.1,0.01628,2e-05,3.03384]
[1778896804746,35.27,79124.63,0.1,0.01635,2e-05,3.04419]
[1778896810786,35.26,79132.47,0.1,0.01646,2e-05,3.06231]
[1778896815820,35.26,79129.67,0.1,0.01641,2e-05,3.05356]
[1778896821865,35.25,79128.33,0.1,0.01637,2e-05,3.04853]
[1778896826898,35.25,79127.65,0.1,0.01636,2e-05,3.04544]
[1778896831935,35.25,79129.06,0.1,0.01636,2e-05,3.04575]
[1778896836967,35.24,79128.42,0.1,0.01634,2e-05,3.04276]
[1778896842003,35.24,79128.01,0.1,0.01633,2e-05,3.04035]
[1778896847041,35.24,79128.76,0.1,0.01633,2e-05,3.04079]
[1778896852073,35.23,79126.34,0.1,0.01628,2e-05,3.03328]
[1778896857110,35.23,79124.64,0.1,0.01625,2e-05,3.0276]
[1778896862144,35.23,79123.65,0.1,0.01622,2e-05,3.02371]
[1778896867179,35.22,79124.67,0.1,0.01623,2e-05,3.02485]
[1778896872214,35.22,79127.69,0.1,0.01627,2e-05,3.03101]
[1778896875235,35.22,79113.64,0.1,0.01605,2e-05,2.99516]
[1778896880269,35.21,79110.8,0.1,0.016,2e-05,2.98704]
[1778896885305,35.21,79104.98,0.1,0.0159,2e-05,2.97158]
[1778896890340,35.21,79104.75,0.1,0.01589,2e-05,2.97004]
[1778896895375,35.21,79097.78,0.1,0.01577,2e-05,2.95017]
[1778896900411,35.2,79096.99,0.1,0.01575,2e-05,2.94748]
[1778896907461,35.2,79088.34,0.1,0.01562,1e-05,2.92564]
[1778896913013,35.2,79089.53,0.1,0.01564,1e-05,2.92815]
[1778896918536,35.2,79091.13,0.1,0.01566,1e-05,2.93179]
[1778896923572,35.2,79093.01,0.1,0.01568,1e-05,2.93614]
[1778896928608,35.2,79094.15,0.1,0.0157,1e-05,2.93868]
[1778896933641,35.2,79094.94,0.1,0.01571,2e-05,2.94034]
[1778896935450,35.2,79095.38,0.1,0.01572,2e-05,2.94136]
[1778896935655,35.2,79094.91,0.1,0.01571,2e-05,2.94015]
[1778896938677,35.2,79084.05,0.1,0.01555,1e-05,2.91357]
[1778896939554,35.2,79084.05,0.1,0.01555,1e-05,2.91357]
[1778896939683,35.2,79084.06,0.1,0.01555,1e-05,2.91358]
[1778896944721,35.2,79086.49,0.1,0.01558,1e-05,2.91943]
[1778896950763,35.2,79088.79,0.1,0.01562,1e-05,2.92497]
[1778896955798,35.2,79089.57,0.1,0.01562,1e-05,2.92502]
[1778896962848,35.2,79087.45,0.1,0.01559,1e-05,2.91981]
[1778896968888,35.2,79081.83,0.1,0.0155,1e-05,2.9062]
[1778896974930,35.2,79080.3,0.1,0.01548,1e-05,2.90265]
[1778896980972,35.2,79080.23,0.1,0.01548,1e-05,2.90263]
[1778896988022,35.2,79080.06,0.1,0.01548,1e-05,2.9024]
[1778896993577,35.2,79079.21,0.1,0.01547,1e-05,2.90048]
[1778897000109,35.2,79079.21,0.1,0.01547,1e-05,2.90068]
[1778897003126,35.2,79067.92,0.1,0.0153,1e-05,2.87359]
[1778897008161,35.2,79064.93,0.1,0.01526,1e-05,2.86679]
[1778897013721,35.2,79065.71,0.1,0.01527,1e-05,2.86729]
[1778897019238,35.2,79065.68,0.1,0.01527,1e-05,2.86768]
[1778897029305,35.2,79065.72,0.1,0.01527,1e-05,2.86849]
[1778897043403,35.21,79065.54,0.1,0.01528,1e-05,2.869]
[1778897052470,35.21,79065.16,0.1,0.01528,1e-05,2.86866]
[1778897054005,35.21,79053.12,0.1,0.0151,1e-05,2.84001]
[1778897062540,35.21,79048.78,0.1,0.01504,1e-05,2.83047]
[1778897070596,35.21,79048.76,0.1,0.01505,1e-05,2.83113]
[1778897084215,35.22,79046.77,0.1,0.01502,1e-05,2.82584]
[1778897089733,35.22,79053.48,0.1,0.01512,1e-05,2.84219]
[1778897091748,35.22,79070.62,0.1,0.01537,1e-05,2.88331]
[1778897097188,35.22,79072.38,0.1,0.01539,1e-05,2.88748]
[1778897097258,35.22,79092.02,0.1,0.01568,1e-05,2.9351]
[1778897098801,35.22,79139.8,0.1,0.01641,2e-05,3.05319]
[1778897104362,35.21,79137.84,0.1,0.01637,2e-05,3.04659]
[1778897109683,35.21,79131.19,0.1,0.01626,2e-05,3.02895]
[1778897109875,35.21,79132.44,0.1,0.01628,2e-05,3.03186]
[1778897114912,35.21,79136.8,0.1,0.01634,2e-05,3.0417]
[1778897119950,35.2,79138.07,0.1,0.01635,2e-05,3.04399]
[1778897124983,35.2,79137.22,0.1,0.01633,2e-05,3.04077]
[1778897128004,35.2,79126.79,0.1,0.01617,2e-05,3.01406]
[1778897133039,35.2,79127.61,0.1,0.01617,2e-05,3.01328]
[1778897138076,35.19,79128.2,0.1,0.01617,2e-05,3.01379]
[1778897143109,35.19,79125.93,0.1,0.01613,2e-05,3.00715]
[1778897149152,35.19,79124.13,0.1,0.01609,2e-05,3.0015]
[1778897154187,35.19,79122.08,0.1,0.01606,2e-05,2.99543]
[1778897159222,35.18,79123.7,0.1,0.01607,2e-05,2.99845]
[1778897163963,35.18,79122.59,0.1,0.01605,2e-05,2.99507]
[1778897164002,35.18,79121.46,0.1,0.01603,2e-05,2.99186]
[1778897172313,35.18,79118.14,0.1,0.01597,2e-05,2.98184]
[1778897177348,35.17,79114.68,0.1,0.01591,2e-05,2.9723]
[1778897182383,35.17,79113.96,0.1,0.0159,2e-05,2.96975]
[1778897192489,35.17,79112.74,0.1,0.01586,2e-05,2.96285]
[1778897197527,35.17,79117.17,0.1,0.01592,2e-05,2.97301]
[1778897202562,35.16,79115.98,0.1,0.01588,2e-05,2.96741]
[1778897207597,35.15,79113.57,0.1,0.01583,2e-05,2.95872]
[1778897208844,35.15,79113.57,0.1,0.01583,2e-05,2.95872]
[1778897209738,35.15,79113.72,0.1,0.01583,2e-05,2.95855]
[1778897209838,35.15,79113.46,0.1,0.01582,2e-05,2.95771]
[1778897211738,35.15,79113.46,0.1,0.01582,2e-05,2.95751]
[1778897211839,35.15,79113.13,0.1,0.01582,2e-05,2.9567]
[1778897217668,35.15,79119.57,0.1,0.01591,2e-05,2.9714]
[1778897222703,35.14,79123.47,0.1,0.01596,2e-05,2.97981]
[1778897224754,35.14,79123.47,0.1,0.01596,2e-05,2.97981]
[1778897224804,35.14,79123.84,0.1,0.01596,2e-05,2.98031]
[1778897229271,35.14,79124.97,0.1,0.01598,2e-05,2.98249]
[1778897229360,35.14,79125.92,0.1,0.01599,2e-05,2.98443]
[1778897235037,35.14,79133.27,0.1,0.01609,2e-05,3.00168]
[1778897237992,35.14,79133.89,0.1,0.0161,2e-05,3.00282]
[1778897238092,35.14,79135.43,0.1,0.01612,2e-05,3.00645]
[1778897245350,35.13,79136.71,0.1,0.01613,2e-05,3.00805]
[1778897250903,35.13,79141.29,0.1,0.0162,2e-05,3.0187]
[1778897255937,35.13,79143.78,0.1,0.01622,2e-05,3.02193]
[1778897260972,35.12,79144.91,0.1,0.01623,2e-05,3.024]
[1778897266007,35.12,79145.17,0.1,0.01623,2e-05,3.02372]
[1778897271042,35.12,79150.98,0.1,0.01631,2e-05,3.03719]
[1778897276079,35.12,79154.42,0.1,0.01636,2e-05,3.04488]
[1778897281113,35.11,79159.72,0.1,0.01644,2e-05,3.05722]
[1778897286147,35.11,79168.45,0.1,0.01657,2e-05,3.07818]
[1778897288161,35.11,79157.72,0.1,0.0164,2e-05,3.05056]
[1778897293197,35.11,79156.9,0.1,0.01638,2e-05,3.04768]
[1778897294745,35.11,79156.9,0.1,0.01638,2e-05,3.04768]
[1778897294845,35.11,79156.83,0.1,0.01637,2e-05,3.0471]
[1778897299237,35.1,79143.31,0.1,0.01615,2e-05,3.01098]
[1778897305280,35.09,79141.18,0.1,0.0161,2e-05,3.00279]
[1778897310315,35.09,79145.85,0.1,0.01616,2e-05,3.01204]
[1778897316358,35.08,79144.91,0.1,0.01611,2e-05,3.00486]
[1778897321602,35.08,79144.08,0.1,0.0161,2e-05,3.00279]
[1778897322399,35.07,79143.53,0.1,0.01608,2e-05,2.99846]
[1778897324514,35.07,79143.53,0.1,0.01608,2e-05,2.99846]
[1778897324518,35.07,79142.13,0.1,0.01605,2e-05,2.99501]
[1778897330455,35.07,79142.3,0.1,0.01605,2e-05,2.99399]
[1778897335981,35.07,79144.14,0.1,0.01608,2e-05,2.99857]
[1778897340370,35.07,79144.14,0.1,0.01608,2e-05,2.99857]
[1778897340385,35.07,79144.14,0.1,0.01608,2e-05,2.99857]
[1778897340525,35.07,79144.06,0.1,0.01607,2e-05,2.99837]
[1778897346053,35.07,79139.71,0.1,0.016,2e-05,2.98688]
[1778897352613,35.07,79138.64,0.1,0.01598,2e-05,2.98346]
[1778897357645,35.07,79138.2,0.1,0.01597,2e-05,2.98173]
[1778897365702,35.06,79129.49,0.1,0.01583,2e-05,2.95926]
[1778897366365,35.06,79129.49,0.1,0.01583,2e-05,2.95926]
[1778897366466,35.06,79130.77,0.1,0.01585,2e-05,2.96242]
[1778897372432,35.06,79130.77,0.1,0.01585,2e-05,2.96242]
[1778897372573,35.06,79130.77,0.1,0.01585,2e-05,2.96242]
[1778897372753,35.06,79130.77,0.1,0.01584,2e-05,2.96062]
[1778897376588,35.06,79132.64,0.1,0.01587,2e-05,2.96516]
[1778897376674,35.06,79129.0,0.1,0.01582,2e-05,2.95602]
[1778897381813,35.06,79128.31,0.1,0.0158,2e-05,2.95405]
[1778897387854,35.06,79128.18,0.1,0.0158,2e-05,2.95336]
[1778897392889,35.06,79127.0,0.1,0.01578,2e-05,2.95006]
[1778897397924,35.06,79126.79,0.1,0.01577,2e-05,2.94926]
[1778897402990,35.06,79126.42,0.1,0.01577,2e-05,2.94799]
[1778897408015,35.06,79131.44,0.1,0.01584,2e-05,2.95985]
[1778897415066,35.06,79131.24,0.1,0.01583,2e-05,2.95872]
[1778897424132,35.05,79139.98,0.1,0.01596,2e-05,2.97916]
[1778897430169,35.05,79129.53,0.1,0.01579,2e-05,2.9527]
[1778897435204,35.05,79138.26,0.1,0.01591,2e-05,2.9718]
[1778897442254,35.05,79138.14,0.1,0.01591,2e-05,2.9706]
[1778897448295,35.04,79135.5,0.1,0.01586,2e-05,2.96331]
[1778897452424,35.04,79135.32,0.1,0.01586,2e-05,2.96274]
[1778897452427,35.04,79134.02,0.1,0.01584,2e-05,2.95917]
[1778897457343,35.04,79124.14,0.1,0.01568,2e-05,2.93443]
[1778897465414,35.04,79124.14,0.1,0.01568,2e-05,2.93389]
[1778897473472,35.04,79132.02,0.1,0.0158,2e-05,2.95265]
[1778897478507,35.04,79135.56,0.1,0.01585,2e-05,2.96098]
[1778897483542,35.04,79136.25,0.1,0.01586,2e-05,2.96234]
[1778897494620,35.04,79136.47,0.1,0.01585,2e-05,2.96047]
[1778897499654,35.04,79139.54,0.1,0.01589,2e-05,2.96794]
[1778897506704,35.04,79139.65,0.1,0.01589,2e-05,2.96809]
[1778897511742,35.04,79141.22,0.1,0.01592,2e-05,2.97193]
[1778897517782,35.04,79140.02,0.1,0.0159,2e-05,2.96887]
[1778897520166,35.03,79141.07,0.1,0.01591,2e-05,2.97144]
[1778897520804,35.03,79141.26,0.1,0.01592,2e-05,2.97189]
[1778897525073,35.03,79141.95,0.1,0.01593,2e-05,2.97358]
[1778897525841,35.03,79141.36,0.1,0.01592,2e-05,2.97206]
[1778897530879,35.03,79139.61,0.1,0.01589,2e-05,2.96769]
[1778897533786,35.03,79139.86,0.1,0.01589,2e-05,2.9683]
[1778897533901,35.03,79140.05,0.1,0.0159,2e-05,2.96877]
[1778897540950,35.03,79137.96,0.1,0.01586,2e-05,2.9636]
[1778897544111,35.03,79137.12,0.1,0.01585,2e-05,2.96155]
[1778897544202,35.03,79142.3,0.1,0.01593,2e-05,2.97436]
[1778897552026,35.03,79144.12,0.1,0.01595,2e-05,2.97682]
[1778897557531,35.03,79145.4,0.1,0.01597,2e-05,2.97969]
[1778897563104,35.03,79143.04,0.1,0.01593,2e-05,2.97347]
[1778897568425,35.03,79140.36,0.1,0.01588,2e-05,2.96651]
[1778897568460,35.03,79137.18,0.1,0.01584,2e-05,2.95856]
[1778897573779,35.03,79135.0,0.1,0.0158,2e-05,2.9529]
[1778897573865,35.03,79135.56,0.1,0.01581,2e-05,2.95415]
[1778897579217,35.03,79134.27,0.1,0.01579,2e-05,2.9506]
[1778897587741,35.03,79133.38,0.1,0.01577,2e-05,2.94769]
[1778897593315,35.03,79130.51,0.1,0.01572,2e-05,2.94024]
[1778897601372,35.02,79129.67,0.1,0.01571,2e-05,2.93756]
[1778897606407,35.02,79122.19,0.1,0.01559,1e-05,2.91886]
[1778897611443,35.02,79120.7,0.1,0.01556,1e-05,2.91315]
[1778897616477,35.02,79120.68,0.1,0.01556,1e-05,2.91297]
[1778897622454,35.02,79117.5,0.1,0.01551,1e-05,2.90514]
[1778897622524,35.02,79116.87,0.1,0.0155,1e-05,2.90362]
[1778897626453,35.02,79121.93,0.1,0.01558,1e-05,2.91598]
[1778897626930,35.02,79121.93,0.1,0.01558,1e-05,2.91598]
[1778897632680,35.02,79121.86,0.1,0.01557,1e-05,2.91583]
[1778897632702,35.02,79121.86,0.1,0.01557,1e-05,2.91586]
[1778897638637,35.02,79132.83,0.1,0.01574,2e-05,2.94285]
[1778897643679,35.02,79135.49,0.1,0.01578,2e-05,2.94938]
[1778897648708,35.02,79141.37,0.1,0.01587,2e-05,2.96379]
[1778897653742,35.02,79138.49,0.1,0.01582,2e-05,2.95638]
[1778897658779,35.02,79135.88,0.1,0.01578,2e-05,2.94962]
[1778897666833,35.02,79132.51,0.1,0.01573,2e-05,2.94092]
[1778897673882,35.02,79131.22,0.1,0.0157,2e-05,2.93554]
[1778897681939,35.02,79128.65,0.1,0.01566,2e-05,2.92884]
[1778897687980,35.02,79130.3,0.1,0.01568,2e-05,2.93258]
[1778897693015,35.02,79130.02,0.1,0.01567,2e-05,2.93172]
[1778897698519,35.02,79129.17,0.1,0.01566,2e-05,2.92941]
[1778897704093,35.02,79128.42,0.1,0.01565,2e-05,2.92728]
[1778897710135,35.02,79127.17,0.1,0.01563,2e-05,2.92402]
[1778897718659,35.01,79125.85,0.1,0.0156,2e-05,2.92052]
[1778897724232,35.01,79128.89,0.1,0.01565,2e-05,2.92778]
[1778897730274,35.01,79133.32,0.1,0.01571,2e-05,2.93833]
[1778897735310,35.01,79140.59,0.1,0.01581,2e-05,2.95405]
[1778897740344,35.01,79142.86,0.1,0.01584,2e-05,2.95923]
[1778897745409,35.01,79133.9,0.1,0.01571,2e-05,2.9367]
[1778897751451,35.01,79134.25,0.1,0.01571,2e-05,2.93725]
[1778897756485,35.01,79139.21,0.1,0.01578,2e-05,2.94924]
[1778897762528,35.01,79138.27,0.1,0.01577,2e-05,2.94639]
[1778897769015,35.01,79140.89,0.1,0.0158,2e-05,2.95233]
[1778897774614,35.0,79144.1,0.1,0.01585,2e-05,2.95979]
[1778897779650,35.0,79145.0,0.1,0.01586,2e-05,2.96155]
[1778897785690,35.0,79146.79,0.1,0.01588,2e-05,2.96548]
[1778897790725,35.0,79139.13,0.1,0.01576,2e-05,2.94621]
[1778897795760,35.0,79137.81,0.1,0.01573,2e-05,2.94094]
[1778897806838,35.0,79133.93,0.1,0.01567,2e-05,2.93117]
[1778897819926,35.0,79130.22,0.1,0.01562,2e-05,2.92204]
[1778897829998,35.0,79127.81,0.1,0.01558,1e-05,2.91625]
[1778897833022,35.0,79117.04,0.1,0.01542,1e-05,2.89]
[1778897838062,35.0,79116.99,0.1,0.01542,1e-05,2.88987]
[1778897845107,35.0,79117.82,0.1,0.01544,1e-05,2.89239]
[1778897850142,35.0,79121.24,0.1,0.01549,1e-05,2.90112]
[1778897859206,35.0,79122.68,0.1,0.01551,1e-05,2.90345]
[1778897864243,35.0,79127.22,0.1,0.01557,1e-05,2.9146]
[1778897865301,35.0,79127.22,0.1,0.01557,1e-05,2.9146]
[1778897865402,35.0,79128.06,0.1,0.01559,2e-05,2.91666]
[1778897877334,35.0,79129.43,0.1,0.01561,2e-05,2.92001]
[1778897883377,35.0,79131.86,0.1,0.01564,2e-05,2.92597]
[1778897889858,35.0,79133.05,0.1,0.01566,2e-05,2.92888]
[1778897895460,35.0,79133.42,0.1,0.01567,2e-05,2.92979]
[1778897899928,35.0,79120.57,0.1,0.01547,1e-05,2.89838]
[1778897905242,35.0,79120.19,0.1,0.01547,1e-05,2.89746]
[1778897905280,35.0,79119.42,0.1,0.01546,1e-05,2.89558]
[1778897910565,35.01,79118.14,0.1,0.01544,1e-05,2.8929]
[1778897913587,35.01,79108.59,0.1,0.01529,1e-05,2.86833]
[1778897918621,35.01,79101.37,0.1,0.01519,1e-05,2.85167]
[1778897924663,35.01,79101.15,0.1,0.01519,1e-05,2.85194]
[1778897930140,35.01,79094.65,0.1,0.0151,1e-05,2.83728]
[1778897935742,35.01,79093.48,0.1,0.01509,1e-05,2.83505]
[1778897940776,35.02,79102.12,0.1,0.01522,1e-05,2.85658]
[1778897946818,35.02,79102.07,0.1,0.01522,1e-05,2.85696]
[1778897951853,35.02,79101.92,0.1,0.01522,1e-05,2.85708]
[1778897956888,35.02,79103.17,0.1,0.01524,1e-05,2.86055]
[1778897961923,35.02,79110.61,0.1,0.01536,1e-05,2.87888]
[1778897966958,35.02,79112.81,0.1,0.01539,1e-05,2.88455]
[1778897971994,35.02,79125.86,0.1,0.01558,1e-05,2.91486]
[1778897976023,35.02,79140.06,0.1,0.01579,2e-05,2.94978]
[1778897981057,35.02,79133.51,0.1,0.01569,2e-05,2.93354]
[1778897986097,35.02,79135.03,0.1,0.01572,2e-05,2.93729]
[1778897992134,35.02,79141.53,0.1,0.01581,2e-05,2.95323]
[1778897997169,35.02,79144.34,0.1,0.01586,2e-05,2.96006]
[1778898002204,35.02,79147.6,0.1,0.0159,2e-05,2.96784]
[1778898007240,35.02,79138.9,0.1,0.01577,2e-05,2.94623]
[1778898012274,35.02,79139.3,0.1,0.01578,2e-05,2.94715]
[1778898020772,35.02,79141.35,0.1,0.01581,2e-05,2.9521]
[1778898026375,35.02,79139.86,0.1,0.01578,2e-05,2.94835]
[1778898031410,35.02,79136.28,0.1,0.01572,2e-05,2.93774]
[1778898036446,35.02,79134.72,0.1,0.0157,2e-05,2.93395]
[1778898041479,35.02,79132.29,0.1,0.01566,2e-05,2.92807]
[1778898049537,35.02,79133.14,0.1,0.01568,2e-05,2.93033]
[1778898059607,35.02,79134.3,0.1,0.01569,2e-05,2.93337]
[1778898066658,35.02,79130.94,0.1,0.01564,2e-05,2.92527]
[1778898075719,35.02,79128.89,0.1,0.01562,2e-05,2.92044]
[1778898081199,35.02,79126.28,0.1,0.01558,1e-05,2.91415]
[1778898086798,35.02,79112.48,0.1,0.01537,1e-05,2.88074]
[1778898091832,35.02,79115.22,0.1,0.01541,1e-05,2.88588]
[1778898096868,35.03,79113.07,0.1,0.01538,1e-05,2.88107]
[1778898101902,35.03,79115.05,0.1,0.01541,1e-05,2.88633]
[1778898111409,35.03,79116.79,0.1,0.01544,1e-05,2.89144]
[1778898118027,35.03,79116.54,0.1,0.01544,1e-05,2.89133]
[1778898123054,35.03,79116.02,0.1,0.01543,1e-05,2.89047]
[1778898128089,35.03,79115.59,0.1,0.01543,1e-05,2.88981]
[1778898133124,35.03,79116.03,0.1,0.01544,1e-05,2.89125]
[1778898139166,35.03,79116.01,0.1,0.01544,1e-05,2.89162]
[1778898149237,35.04,79113.9,0.1,0.01541,1e-05,2.88721]
[1778898156287,35.04,79114.06,0.1,0.01541,1e-05,2.88639]
[1778898161322,35.04,79114.33,0.1,0.01542,1e-05,2.88739]
[1778898168369,35.04,79114.51,0.1,0.01542,1e-05,2.88829]
[1778898177433,35.04,79113.95,0.1,0.01542,1e-05,2.88751]
[1778898184482,35.04,79113.26,0.1,0.01541,1e-05,2.88631]
[1778898189517,35.04,79115.46,0.1,0.01544,1e-05,2.89194]
[1778898194554,35.04,79115.68,0.1,0.01545,1e-05,2.89275]
[1778898199587,35.04,79116.7,0.1,0.01547,1e-05,2.89546]
[1778898204623,35.04,79117.51,0.1,0.01548,1e-05,2.89765]
[1778898210666,35.05,79117.56,0.1,0.01548,1e-05,2.89806]
[1778898215701,35.05,79123.96,0.1,0.01557,1e-05,2.91199]
[1778898220735,35.05,79124.65,0.1,0.01558,1e-05,2.91382]
[1778898225770,35.05,79126.82,0.1,0.01561,2e-05,2.91929]
[1778898230805,35.05,79127.61,0.1,0.01563,2e-05,2.92138]
[1778898235840,35.05,79130.58,0.1,0.01567,2e-05,2.92882]
[1778898240876,35.05,79133.72,0.1,0.01572,2e-05,2.93672]
[1778898245910,35.05,79134.75,0.1,0.01574,2e-05,2.93939]
[1778898250945,35.05,79136.45,0.1,0.01576,2e-05,2.94369]
[1778898255980,35.05,79137.82,0.1,0.01579,2e-05,2.94726]
[1778898261016,35.05,79140.6,0.1,0.01583,2e-05,2.95423]
[1778898266050,35.05,79141.22,0.1,0.01584,2e-05,2.95585]
[1778898271085,35.05,79141.57,0.1,0.01584,2e-05,2.95502]
[1778898276122,35.05,79141.89,0.1,0.01584,2e-05,2.95593]
[1778898281158,35.05,79142.08,0.1,0.01585,2e-05,2.95654]
[1778898288206,35.05,79144.77,0.1,0.01589,2e-05,2.96334]
[1778898293242,35.05,79141.33,0.1,0.01584,2e-05,2.95497]
[1778898298277,35.05,79141.55,0.1,0.01584,2e-05,2.95568]
[1778898303312,35.05,79141.61,0.1,0.01584,2e-05,2.95604]
[1778898308346,35.05,79141.72,0.1,0.01584,2e-05,2.95644]
[1778898313385,35.05,79133.57,0.1,0.01572,2e-05,2.93654]
[1778898318422,35.05,79129.24,0.1,0.01566,2e-05,2.92624]
[1778898323451,35.05,79124.06,0.1,0.01558,1e-05,2.91408]
[1778898328489,35.06,79122.23,0.1,0.01556,1e-05,2.91006]
[1778898333522,35.06,79122.12,0.1,0.01555,1e-05,2.90846]
[1778898340571,35.06,79122.16,0.1,0.01556,1e-05,2.90918]
[1778898345606,35.06,79123.94,0.1,0.01559,1e-05,2.9139]
[1778898351649,35.06,79131.02,0.1,0.01569,2e-05,2.93151]
[1778898359704,35.06,79135.46,0.1,0.01576,2e-05,2.9426]
[1778898364740,35.06,79137.09,0.1,0.01579,2e-05,2.94668]
[1778898369775,35.06,79136.9,0.1,0.01578,2e-05,2.94629]
[1778898374809,35.06,79137.22,0.1,0.01579,2e-05,2.94717]
[1778898380851,35.06,79137.67,0.1,0.0158,2e-05,2.94842]
[1778898385886,35.06,79140.06,0.1,0.01583,2e-05,2.9544]
[1778898390921,35.06,79140.21,0.1,0.01584,2e-05,2.95486]
[1778898395956,35.06,79141.84,0.1,0.01585,2e-05,2.95716]
[1778898400992,35.06,79141.9,0.1,0.01585,2e-05,2.95738]
[1778898406029,35.06,79141.55,0.1,0.01585,2e-05,2.95659]
[1778898413520,35.06,79141.25,0.1,0.01585,2e-05,2.95592]
[1778898419119,35.06,79142.39,0.1,0.01586,2e-05,2.9587]
[1778898424915,35.06,79142.21,0.1,0.01586,2e-05,2.95814]
[1778898424957,35.06,79142.21,0.1,0.01586,2e-05,2.95811]
[1778898430514,35.06,79142.21,0.1,0.01586,2e-05,2.95811]
[1778898430613,35.06,79142.21,0.1,0.01586,2e-05,2.95794]
[1778898437245,35.06,79145.51,0.1,0.01591,2e-05,2.96582]
[1778898443730,35.06,79145.39,0.1,0.0159,2e-05,2.96507]
[1778898450336,35.06,79145.59,0.1,0.0159,2e-05,2.96517]
[1778898460406,35.06,79139.26,0.1,0.01579,2e-05,2.94706]
[1778898469469,35.06,79136.33,0.1,0.01574,2e-05,2.93926]
[1778898479539,35.05,79134.46,0.1,0.01571,2e-05,2.93405]
[1778898484575,35.05,79136.59,0.1,0.01574,2e-05,2.93887]
[1778898492631,35.05,79133.98,0.1,0.0157,2e-05,2.93187]
[1778898497667,35.05,79132.72,0.1,0.01568,2e-05,2.92837]
[1778898502703,35.05,79130.8,0.1,0.01565,2e-05,2.92326]
[1778898507738,35.05,79126.04,0.1,0.01557,1e-05,2.91126]
[1778898512775,35.05,79125.86,0.1,0.01556,1e-05,2.90875]
[1778898517809,35.05,79117.5,0.1,0.01543,1e-05,2.88826]
[1778898523850,35.05,79118.65,0.1,0.01545,1e-05,2.89093]
[1778898529893,35.05,79118.67,0.1,0.01545,1e-05,2.89082]
[1778898534928,35.05,79119.8,0.1,0.01546,1e-05,2.89342]
[1778898544433,35.05,79120.21,0.1,0.01547,1e-05,2.89411]
[1778898551040,35.05,79120.84,0.1,0.01548,1e-05,2.89539]
[1778898557082,35.04,79121.12,0.1,0.01548,1e-05,2.89587]
[1778898564573,35.04,79121.4,0.1,0.01548,1e-05,2.89636]
[1778898572187,35.04,79121.74,0.1,0.01548,1e-05,2.89527]
[1778898574653,35.04,79110.32,0.1,0.01531,1e-05,2.86759]
[1778898580243,35.04,79108.15,0.1,0.01528,1e-05,2.86265]
[1778898583265,35.05,79096.61,0.1,0.01511,1e-05,2.83523]
[1778898588300,35.05,79097.65,0.1,0.01513,1e-05,2.8384]
[1778898592393,35.05,79097.65,0.1,0.01513,1e-05,2.8384]
[1778898592462,35.05,79098.46,0.1,0.01515,1e-05,2.84092]
[1778898596327,35.05,79098.46,0.1,0.01515,1e-05,2.84138]
[1778898596422,35.05,79098.46,0.1,0.01515,1e-05,2.84153]
[1778898602404,35.05,79098.37,0.1,0.01515,1e-05,2.84223]
[1778898608442,35.06,79093.72,0.1,0.01509,1e-05,2.83198]
[1778898613477,35.06,79079.2,0.1,0.01488,1e-05,2.79814]
[1778898617505,35.06,79063.22,0.1,0.01466,1e-05,2.76129]
[1778898622539,35.06,79055.69,0.1,0.01456,1e-05,2.74499]
[1778898624553,35.06,79066.04,0.1,0.01471,1e-05,2.76972]
[1778898629589,35.07,79056.9,0.1,0.01459,1e-05,2.74954]
[1778898635087,35.07,79055.65,0.1,0.01457,1e-05,2.74645]
[1778898640666,35.07,79053.54,0.1,0.01455,1e-05,2.74281]
[1778898645703,35.08,79046.96,0.1,0.01447,1e-05,2.7288]
[1778898650736,35.08,79049.12,0.1,0.0145,1e-05,2.73519]
[1778898654765,35.08,79060.45,0.1,0.01467,1e-05,2.76271]
[1778898659800,35.09,79060.84,0.1,0.01468,1e-05,2.76477]
[1778898664835,35.09,79060.25,0.1,0.01468,1e-05,2.76467]
[1778898669871,35.09,79057.97,0.1,0.01466,1e-05,2.76039]
[1778898674905,35.1,79046.3,0.1,0.0145,1e-05,2.73427]
[1778898679972,35.1,79040.0,0.1,0.01442,1e-05,2.72098]
[1778898685438,35.1,79044.7,0.1,0.01449,1e-05,2.73324]
[1778898692060,35.11,79047.68,0.1,0.01454,1e-05,2.74029]
[1778898697091,35.11,79049.48,0.1,0.01457,1e-05,2.74576]
[1778898703132,35.12,79051.34,0.1,0.01461,1e-05,2.7516]
[1778898708173,35.12,79052.65,0.1,0.01463,1e-05,2.75589]
[1778898713203,35.12,79052.65,0.1,0.01464,1e-05,2.75711]
[1778898718238,35.13,79054.61,0.1,0.01468,1e-05,2.76287]
[1778898723274,35.13,79061.41,0.1,0.01478,1e-05,2.77999]
[1778898728313,35.13,79063.01,0.1,0.01481,1e-05,2.78477]
[1778898733347,35.13,79062.52,0.1,0.01481,1e-05,2.78466]
[1778898738382,35.14,79064.38,0.1,0.01484,1e-05,2.79004]
[1778898743417,35.14,79063.05,0.1,0.01483,1e-05,2.78789]
[1778898748456,35.14,79068.3,0.1,0.01491,1e-05,2.80124]
[1778898753491,35.14,79076.75,0.1,0.01503,1e-05,2.82037]
[1778898761545,35.15,79077.42,0.1,0.01505,1e-05,2.82319]
[1778898766582,35.15,79077.73,0.1,0.01505,1e-05,2.82472]
[1778898771621,35.15,79074.44,0.1,0.01501,1e-05,2.81769]
[1778898783705,35.16,79072.05,0.1,0.01499,1e-05,2.81395]
[1778898791762,35.16,79067.64,0.1,0.01493,1e-05,2.80481]
[1778898798810,35.16,79065.7,0.1,0.01491,1e-05,2.80136]
[1778898806282,35.17,79064.07,0.1,0.0149,1e-05,2.7988]
[1778898811901,35.17,79065.36,0.1,0.01491,1e-05,2.8009]
[1778898816936,35.17,79064.22,0.1,0.0149,1e-05,2.79917]
[1778898827006,35.17,79063.79,0.1,0.01491,1e-05,2.79976]
[1778898832042,35.18,79069.56,0.1,0.01499,1e-05,2.81417]
[1778898837078,35.18,79073.59,0.1,0.01506,1e-05,2.82445]
[1778898842117,35.18,79080.95,0.1,0.01517,1e-05,2.84265]
[1778898844128,35.18,79093.23,0.1,0.01535,1e-05,2.87232]
[1778898849163,35.18,79093.28,0.1,0.01535,1e-05,2.87276]
[1778898857219,35.18,79091.59,0.1,0.01533,1e-05,2.86917]
[1778898861251,35.18,79077.93,0.1,0.01513,1e-05,2.83668]
[1778898866709,35.19,79076.16,0.1,0.01511,1e-05,2.83307]
[1778898872329,35.19,79077.55,0.1,0.01512,1e-05,2.83537]
[1778898877363,35.19,79070.18,0.1,0.01502,1e-05,2.8185]
[1778898882398,35.19,79054.9,0.1,0.01481,1e-05,2.78329]
[1778898888440,35.19,79047.21,0.1,0.01471,1e-05,2.76664]
[1778898893475,35.2,79046.53,0.1,0.0147,1e-05,2.76617]
[1778898898511,35.2,79044.25,0.1,0.01468,1e-05,2.76193]
[1778898903545,35.2,79040.92,0.1,0.01464,1e-05,2.75531]
[1778898908582,35.21,79039.28,0.1,0.01462,1e-05,2.75268]
[1778898917061,35.21,79037.29,0.1,0.01461,1e-05,2.75011]
[1778898922679,35.22,79034.27,0.1,0.01457,1e-05,2.74421]
[1778898928721,35.22,79034.01,0.1,0.01457,1e-05,2.74488]
[1778898937202,35.22,79032.61,0.1,0.01456,1e-05,2.74181]
[1778898942819,35.23,79037.35,0.1,0.01463,1e-05,2.75382]
[1778898947854,35.23,79039.28,0.1,0.01466,1e-05,2.75925]
[1778898952889,35.23,79040.21,0.1,0.01468,1e-05,2.76232]
[1778898958932,35.23,79040.37,0.1,0.01469,1e-05,2.76378]
[1778898963967,35.24,79041.9,0.1,0.01472,1e-05,2.76823]
[1778898969001,35.24,79043.02,0.1,0.01474,1e-05,2.77171]
[1778898974037,35.24,79042.39,0.1,0.01474,1e-05,2.77109]
[1778898979071,35.24,79043.95,0.1,0.01476,1e-05,2.77559]
[1778898988135,35.25,79042.5,0.1,0.01475,1e-05,2.77388]
[1778898993171,35.25,79042.64,0.1,0.01475,1e-05,2.77338]
[1778898998206,35.25,79041.14,0.1,0.01474,1e-05,2.77084]
[1778899006262,35.26,79040.57,0.1,0.01474,1e-05,2.77112]
[1778899011297,35.26,79041.47,0.1,0.01476,1e-05,2.77426]
[1778899016331,35.26,79043.64,0.1,0.0148,1e-05,2.78037]
[1778899021367,35.26,79043.97,0.1,0.01481,1e-05,2.78215]
[1778899026401,35.27,79044.95,0.1,0.01483,1e-05,2.78546]
[1778899032445,35.27,79044.75,0.1,0.01483,1e-05,2.78621]
[1778899037910,35.27,79044.25,0.1,0.01483,1e-05,2.78605]
[1778899043522,35.28,79040.53,0.1,0.01478,1e-05,2.77862]
[1778899050572,35.28,79039.57,0.1,0.01478,1e-05,2.77792]
[1778899055606,35.28,79040.97,0.1,0.0148,1e-05,2.78058]
[1778899061648,35.29,79040.69,0.1,0.0148,1e-05,2.78122]
[1778899064670,35.29,79030.33,0.1,0.01466,1e-05,2.7577]
[1778899069706,35.29,79027.95,0.1,0.01463,1e-05,2.75345]
[1778899078189,35.3,79028.44,0.1,0.01466,1e-05,2.75695]
[1778899083803,35.3,79030.2,0.1,0.01469,1e-05,2.76236]
[1778899088837,35.31,79032.83,0.1,0.01473,1e-05,2.76979]
[1778899093876,35.31,79034.41,0.1,0.01476,1e-05,2.77476]
[1778899099921,35.31,79034.59,0.1,0.01477,1e-05,2.77645]
[1778899104956,35.32,79038.13,0.1,0.01483,1e-05,2.78603]
[1778899109991,35.32,79041.36,0.1,0.01489,1e-05,2.79478]
[1778899115026,35.32,79041.73,0.1,0.01489,1e-05,2.79502]
[1778899127107,35.33,79042.1,0.1,0.01491,1e-05,2.79844]
[1778899133152,35.33,79042.41,0.1,0.01492,1e-05,2.80038]
[1778899138613,35.33,79045.54,0.1,0.01497,1e-05,2.80886]
[1778899144230,35.34,79044.69,0.1,0.01497,1e-05,2.80775]
[1778899151280,35.34,79043.69,0.1,0.01496,1e-05,2.80672]
[1778899154299,35.34,79043.82,0.1,0.01497,1e-05,2.80751]
[1778899159339,35.34,79052.22,0.1,0.01509,1e-05,2.82801]
[1778899164370,35.35,79053.05,0.1,0.01511,1e-05,2.83056]
[1778899169406,35.35,79056.85,0.1,0.01517,1e-05,2.84015]
[1778899174441,35.35,79059.93,0.1,0.01521,1e-05,2.84616]
[1778899179475,35.35,79061.21,0.1,0.01523,1e-05,2.84964]
[1778899184510,35.35,79061.15,0.1,0.01523,1e-05,2.84991]
[1778899188538,35.35,79047.69,0.1,0.01504,1e-05,2.81834]
[1778899193573,35.35,79037.34,0.1,0.01489,1e-05,2.79463]
[1778899199034,35.36,79036.24,0.1,0.01488,1e-05,2.79296]
[1778899205657,35.36,79039.99,0.1,0.01494,1e-05,2.80311]
[1778899212706,35.36,79041.01,0.1,0.01497,1e-05,2.80687]
[1778899217741,35.36,79046.46,0.1,0.01505,1e-05,2.82069]
[1778899222776,35.37,79046.24,0.1,0.01505,1e-05,2.82107]
[1778899227811,35.37,79048.56,0.1,0.01509,1e-05,2.82742]
[1778899232847,35.37,79048.23,0.1,0.01508,1e-05,2.82569]
[1778899239314,35.37,79047.25,0.1,0.01507,1e-05,2.82435]
[1778899249386,35.38,79046.41,0.1,0.01507,1e-05,2.82415]
[1778899259455,35.38,79045.59,0.1,0.01507,1e-05,2.82381]
[1778899266085,35.39,79044.79,0.1,0.01507,1e-05,2.82288]
[1778899272128,35.39,79044.72,0.1,0.01507,1e-05,2.82367]
[1778899274142,35.39,79032.69,0.1,0.0149,1e-05,2.79566]
[1778899279596,35.39,79032.02,0.1,0.0149,1e-05,2.79535]
[1778899287237,35.4,79031.92,0.1,0.01491,1e-05,2.79664]
[1778899292272,35.4,79029.62,0.1,0.01487,1e-05,2.79059]
[1778899295293,35.4,79043.51,0.1,0.01507,1e-05,2.82393]
[1778899300331,35.4,79045.82,0.1,0.01511,1e-05,2.83017]
[1778899305363,35.4,79045.72,0.1,0.01512,1e-05,2.8306]
[1778899311410,35.41,79045.93,0.1,0.01512,1e-05,2.83188]
[1778899316440,35.41,79045.85,0.1,0.01513,1e-05,2.83219]
[1778899322482,35.41,79046.02,0.1,0.01513,1e-05,2.83319]
[1778899329946,35.41,79045.2,0.1,0.01512,1e-05,2.83196]
[1778899335573,35.41,79044.5,0.1,0.01512,1e-05,2.83092]
[1778899346647,35.42,79044.58,0.1,0.01513,1e-05,2.83213]
[1778899358731,35.42,79044.2,0.1,0.01512,1e-05,2.83036]
[1778899363768,35.42,79043.62,0.1,0.01511,1e-05,2.82938]
[1778899370228,35.42,79045.54,0.1,0.01514,1e-05,2.83433]
[1778899375853,35.42,79053.65,0.1,0.01526,1e-05,2.85397]
[1778899380888,35.42,79051.12,0.1,0.01522,1e-05,2.84807]
[1778899385923,35.42,79054.04,0.1,0.01527,1e-05,2.85517]
[1778899390962,35.42,79059.33,0.1,0.01535,1e-05,2.86785]
[1778899395993,35.42,79059.08,0.1,0.01534,1e-05,2.86725]
[1778899401031,35.42,79057.88,0.1,0.01533,1e-05,2.86443]
[1778899406066,35.42,79060.01,0.1,0.01536,1e-05,2.86961]
[1778899411103,35.42,79062.13,0.1,0.01538,1e-05,2.87298]
[1778899415130,35.42,79072.18,0.1,0.01553,1e-05,2.89707]
[1778899420582,35.42,79074.63,0.1,0.01556,1e-05,2.90287]
[1778899426207,35.42,79077.48,0.1,0.0156,1e-05,2.90965]
[1778899431242,35.42,79076.56,0.1,0.01559,1e-05,2.90732]
[1778899436277,35.42,79079.59,0.1,0.01564,1e-05,2.91456]
[1778899441312,35.42,79079.86,0.1,0.01564,1e-05,2.9151]
[1778899447354,35.42,79079.45,0.1,0.01563,1e-05,2.914]
[1778899453396,35.42,79080.37,0.1,0.01564,1e-05,2.91613]
[1778899460865,35.42,79079.1,0.1,0.01562,1e-05,2.91292]
[1778899466487,35.42,79066.54,0.1,0.01544,1e-05,2.88259]
[1778899469509,35.42,79055.55,0.1,0.01528,1e-05,2.85641]
[1778899474544,35.42,79049.56,0.1,0.01518,1e-05,2.84075]
[1778899476557,35.42,79037.76,0.1,0.01501,1e-05,2.81303]
[1778899481594,35.42,79038.05,0.1,0.01502,1e-05,2.81447]
[1778899486628,35.42,79038.53,0.1,0.01503,1e-05,2.81613]
[1778899491662,35.43,79043.52,0.1,0.01511,1e-05,2.82861]
[1778899496698,35.43,79042.84,0.1,0.0151,1e-05,2.82756]
[1778899501733,35.43,79034.48,0.1,0.01499,1e-05,2.80843]
[1778899506768,35.43,79032.65,0.1,0.01496,1e-05,2.80492]
[1778899511804,35.43,79035.17,0.1,0.01501,1e-05,2.81166]
[1778899516837,35.44,79031.27,0.1,0.01495,1e-05,2.80331]
[1778899521872,35.44,79031.64,0.1,0.01497,1e-05,2.80507]
[1778899527914,35.44,79032.29,0.1,0.01498,1e-05,2.8077]
[1778899533956,35.44,79032.91,0.1,0.01499,1e-05,2.8085]
[1778899538992,35.45,79037.42,0.1,0.01506,1e-05,2.82004]
[1778899544026,35.45,79038.63,0.1,0.01508,1e-05,2.82373]
[1778899549062,35.45,79038.34,0.1,0.01508,1e-05,2.82388]
[1778899555103,35.45,79039.72,0.1,0.01511,1e-05,2.82808]
[1778899558829,35.45,79036.52,0.1,0.01506,1e-05,2.82084]
[1778899558872,35.46,79036.52,0.1,0.01507,1e-05,2.82117]
[1778899560777,35.46,79036.52,0.1,0.01507,1e-05,2.82117]
[1778899560864,35.46,79036.52,0.1,0.01507,1e-05,2.8215]
[1778899566181,35.46,79036.75,0.1,0.01508,1e-05,2.82287]
[1778899571637,35.46,79036.82,0.1,0.01508,1e-05,2.82387]
[1778899577257,35.46,79043.58,0.1,0.01519,1e-05,2.84083]
[1778899582292,35.46,79043.8,0.1,0.01519,1e-05,2.842]
[1778899590348,35.47,79043.21,0.1,0.01519,1e-05,2.84158]
[1778899596390,35.47,79042.31,0.1,0.01517,1e-05,2.83838]
[1778899600418,35.47,79053.05,0.1,0.01533,1e-05,2.86432]
[1778899605455,35.47,79056.77,0.1,0.01539,1e-05,2.87357]
[1778899610489,35.47,79052.47,0.1,0.01533,1e-05,2.86364]
[1778899615525,35.47,79053.46,0.1,0.01535,1e-05,2.86641]
[1778899621987,35.47,79053.85,0.1,0.01536,1e-05,2.86792]
[1778899631639,35.48,79054.26,0.1,0.01537,1e-05,2.86964]
[1778899637682,35.48,79051.79,0.1,0.01533,1e-05,2.86423]
[1778899641710,35.48,79038.78,0.1,0.01515,1e-05,2.83363]
[1778899646745,35.48,79038.15,0.1,0.01514,1e-05,2.83276]
[1778899651780,35.48,79038.58,0.1,0.01514,1e-05,2.83201]
[1778899659836,35.48,79041.71,0.1,0.01519,1e-05,2.84027]
[1778899666885,35.48,79041.88,0.1,0.01519,1e-05,2.84136]
[1778899667094,35.48,79041.88,0.1,0.01519,1e-05,2.84136]
[1778899667892,35.48,79043.49,0.1,0.01522,1e-05,2.84528]
[1778899669050,35.48,79043.49,0.1,0.01522,1e-05,2.84528]
[1778899669906,35.49,79044.8,0.1,0.01524,1e-05,2.84856]
[1778899671216,35.49,79044.69,0.1,0.01524,1e-05,2.84838]
[1778899671920,35.49,79044.5,0.1,0.01524,1e-05,2.84801]
[1778899673120,35.49,79044.51,0.1,0.01524,1e-05,2.84811]
[1778899673934,35.49,79044.11,0.1,0.01523,1e-05,2.84724]
[1778899674244,35.49,79044.11,0.1,0.01523,1e-05,2.84724]
[1778899674943,35.49,79044.39,0.1,0.01524,1e-05,2.84798]
[1778899679406,35.49,79047.11,0.1,0.01528,1e-05,2.85472]
[1778899679417,35.49,79047.11,0.1,0.01528,1e-05,2.85472]
[1778899685388,35.49,79046.47,0.1,0.01527,1e-05,2.8534]
[1778899686017,35.49,79046.05,0.1,0.01526,1e-05,2.85254]
[1778899692477,35.49,79045.2,0.1,0.01525,1e-05,2.85075]
[1778899698104,35.49,79043.42,0.1,0.01523,1e-05,2.84668]
[1778899703137,35.49,79047.33,0.1,0.01529,1e-05,2.85611]
[1778899708172,35.49,79046.58,0.1,0.01527,1e-05,2.85435]
[1778899714215,35.49,79045.34,0.1,0.01525,1e-05,2.84966]
[1778899720257,35.49,79045.48,0.1,0.01525,1e-05,2.85003]
[1778899725291,35.49,79035.77,0.1,0.01511,1e-05,2.82706]
[1778899730329,35.49,79036.23,0.1,0.01512,1e-05,2.82834]
[1778899739391,35.49,79036.69,0.1,0.01513,1e-05,2.82971]
[1778899748455,35.49,79040.28,0.1,0.01518,1e-05,2.83837]
[1778899753489,35.49,79039.85,0.1,0.01517,1e-05,2.83745]
[1778899759532,35.49,79036.63,0.1,0.01513,1e-05,2.83003]
[1778899764567,35.49,79037.76,0.1,0.01514,1e-05,2.83286]
[1778899770612,35.49,79038.87,0.1,0.01516,1e-05,2.83567]
[1778899775644,35.49,79039.06,0.1,0.01516,1e-05,2.83454]
[1778899780681,35.49,79039.24,0.1,0.01516,1e-05,2.83519]
[1778899789741,35.5,79039.3,0.1,0.01516,1e-05,2.83579]
[1778899799809,35.5,79039.39,0.1,0.01517,1e-05,2.83655]
[1778899804849,35.5,79039.2,0.1,0.01517,1e-05,2.83641]
[1778899809885,35.5,79039.23,0.1,0.01517,1e-05,2.8368]
[1778899819959,35.5,79039.78,0.1,0.01518,1e-05,2.83874]
[1778899830029,35.5,79044.33,0.1,0.01525,1e-05,2.85005]
[1778899835065,35.5,79044.5,0.1,0.01525,1e-05,2.84884]
[1778899840099,35.5,79043.49,0.1,0.01523,1e-05,2.84655]
[1778899845135,35.5,79043.11,0.1,0.01523,1e-05,2.84572]
[1778899850170,35.5,79042.46,0.1,0.01522,1e-05,2.84423]
[1778899855205,35.5,79042.13,0.1,0.01521,1e-05,2.84348]
[1778899860241,35.5,79041.53,0.1,0.0152,1e-05,2.84207]
[1778899865274,35.5,79041.48,0.1,0.0152,1e-05,2.84197]
[1778899870310,35.5,79047.09,0.1,0.01529,1e-05,2.85532]
[1778899875344,35.5,79047.85,0.1,0.0153,1e-05,2.85706]
[1778899880379,35.5,79048.46,0.1,0.01531,1e-05,2.85843]
[1778899890450,35.5,79048.93,0.1,0.01531,1e-05,2.85944]
[1778899893888,35.5,79033.39,0.1,0.01508,1e-05,2.82083]
[1778899899515,35.5,79037.43,0.1,0.01513,1e-05,2.82912]
[1778899904549,35.5,79038.33,0.1,0.01514,1e-05,2.83156]
[1778899909585,35.5,79038.29,0.1,0.01514,1e-05,2.83177]
[1778899911119,35.5,79038.29,0.1,0.01514,1e-05,2.83177]
[1778899911151,35.5,79039.43,0.1,0.01516,1e-05,2.83459]
[1778899914046,35.5,79039.28,0.1,0.01516,1e-05,2.83429]
[1778899914144,35.5,79039.31,0.1,0.01515,1e-05,2.83363]
[1778899919654,35.49,79039.32,0.1,0.01513,1e-05,2.82972]
[1778899924694,35.48,79039.66,0.1,0.01511,1e-05,2.82663]
[1778899929724,35.47,79041.77,0.1,0.01512,1e-05,2.82774]
[1778899935769,35.46,79041.77,0.1,0.01509,1e-05,2.82314]
[1778899940803,35.45,79039.35,0.1,0.01503,1e-05,2.81367]
[1778899945839,35.44,79039.53,0.1,0.01501,1e-05,2.81041]
[1778899954309,35.42,79040.1,0.1,0.01497,1e-05,2.80348]
[1778899959937,35.41,79039.79,0.1,0.01494,1e-05,2.79918]
[1778899970007,35.39,79039.58,0.1,0.0149,1e-05,2.79171]
[1778899978075,35.38,79039.53,0.1,0.01486,1e-05,2.78618]
[1778899983107,35.37,79040.23,0.1,0.01485,1e-05,2.78382]
[1778899988142,35.36,79045.07,0.1,0.0149,1e-05,2.79182]
[1778899993178,35.35,79044.46,0.1,0.01487,1e-05,2.78703]
[1778899998218,35.34,79043.7,0.1,0.01483,1e-05,2.78194]
[1778900003253,35.33,79043.03,0.1,0.0148,1e-05,2.77711]
[1778900006275,35.33,79042.98,0.1,0.01479,1e-05,2.77505]
[1778900009295,35.32,79042.57,0.1,0.01477,1e-05,2.77217]
[1778900015339,35.31,79041.8,0.1,0.01473,1e-05,2.76486]
[1778900020373,35.3,79040.79,0.1,0.0147,1e-05,2.75942]
[1778900027422,35.29,79040.49,0.1,0.01467,1e-05,2.75447]
[1778900034871,35.28,79040.38,0.1,0.01464,1e-05,2.75004]
[1778900040513,35.27,79040.09,0.1,0.01461,1e-05,2.74584]
[1778900045548,35.26,79040.07,0.1,0.0146,1e-05,2.7429]
[1778900050584,35.26,79039.99,0.1,0.01458,1e-05,2.73985]
[1778900056627,35.25,79039.84,0.1,0.01455,1e-05,2.73611]
[1778900061662,35.24,79039.78,0.1,0.01454,1e-05,2.73318]
[1778900066700,35.23,79039.75,0.1,0.01452,1e-05,2.73035]
[1778900073748,35.22,79039.66,0.1,0.01448,1e-05,2.7246]
[1778900078782,35.21,79040.22,0.1,0.01448,1e-05,2.72322]
[1778900083816,35.21,79039.68,0.1,0.01445,1e-05,2.71931]
[1778900088851,35.2,79039.52,0.1,0.01443,1e-05,2.71632]
[1778900093886,35.19,79039.48,0.1,0.01442,1e-05,2.71363]
[1778900098921,35.19,79039.43,0.1,0.0144,1e-05,2.71094]
[1778900103958,35.18,79039.37,0.1,0.01438,1e-05,2.70825]
[1778900108992,35.17,79049.27,0.1,0.01451,1e-05,2.72846]
[1778900114029,35.17,79049.07,0.1,0.01449,1e-05,2.72528]
[1778900119064,35.16,79042.88,0.1,0.01438,1e-05,2.70839]
[1778900124098,35.16,79042.97,0.1,0.01438,1e-05,2.70809]
[1778900130141,35.15,79047.16,0.1,0.01443,1e-05,2.71622]
[1778900135577,35.14,79049.73,0.1,0.01444,1e-05,2.71732]
[1778900141217,35.14,79051.24,0.1,0.01444,1e-05,2.7182]
[1778900147262,35.13,79052.69,0.1,0.01444,1e-05,2.71787]
[1778900153301,35.12,79055.15,0.1,0.01446,1e-05,2.72038]
[1778900159343,35.11,79056.06,0.1,0.01445,1e-05,2.71931]
[1778900164378,35.1,79057.38,0.1,0.01445,1e-05,2.71972]
[1778900171428,35.09,79057.72,0.1,0.01443,1e-05,2.71681]
[1778900178476,35.08,79059.09,0.1,0.01443,1e-05,2.7163]
[1778900183511,35.08,79059.72,0.1,0.01442,1e-05,2.71515]
[1778900189554,35.07,79058.41,0.1,0.01439,1e-05,2.70912]
[1778900195596,35.06,79059.1,0.1,0.01437,1e-05,2.70611]
[1778900203651,35.05,79059.8,0.1,0.01436,1e-05,2.70403]
[1778900208688,35.05,79052.86,0.1,0.01425,1e-05,2.68579]
[1778900213722,35.04,79058.94,0.1,0.01432,1e-05,2.69758]
[1778900218757,35.03,79056.06,0.1,0.01426,1e-05,2.68866]
[1778900223792,35.03,79054.15,0.1,0.01422,1e-05,2.68198]
[1778900229835,35.02,79052.21,0.1,0.01418,1e-05,2.67483]
[1778900234870,35.01,79051.04,0.1,0.01415,1e-05,2.66997]
[1778900246347,35.0,79049.12,0.1,0.01409,1e-05,2.66092]
[1778900252995,34.99,79047.43,0.1,0.01404,1e-05,2.65245]
[1778900258030,34.99,79046.32,0.1,0.01402,1e-05,2.64788]
[1778900266488,34.98,79045.85,0.1,0.01399,1e-05,2.64319]
[1778900273137,34.97,79045.06,0.1,0.01396,1e-05,2.63901]
[1778900281192,34.96,79044.61,0.1,0.01394,1e-05,2.63486]
[1778900286628,34.96,79043.85,0.1,0.01391,1e-05,2.63082]
[1778900292268,34.95,79043.52,0.1,0.0139,1e-05,2.62816]
[1778900299317,34.94,79043.04,0.1,0.01387,1e-05,2.62443]
[1778900304353,34.94,79044.52,0.1,0.01388,1e-05,2.62591]
[1778900309387,34.93,79044.48,0.1,0.01387,1e-05,2.62394]
[1778900314422,34.93,79044.02,0.1,0.01384,1e-05,2.61937]
[1778900324493,34.92,79043.86,0.1,0.01382,1e-05,2.61502]
[1778900334564,34.91,79043.59,0.1,0.01379,1e-05,2.61087]
[1778900339519,34.91,79043.3,0.1,0.01378,1e-05,2.60882]
[1778900339532,34.9,79043.24,0.1,0.01378,1e-05,2.60834]
[1778900345644,34.9,79043.1,0.1,0.01377,1e-05,2.60802]
[1778900347786,34.9,79043.07,0.1,0.01377,1e-05,2.60795]
[1778900348673,34.9,79043.24,0.1,0.01377,1e-05,2.60764]
[1778900354707,34.9,79042.93,0.1,0.01375,1e-05,2.60489]
[1778900361756,34.89,79042.87,0.1,0.01374,1e-05,2.60239]
[1778900367190,34.89,79042.87,0.1,0.01373,1e-05,2.60072]
[1778900369815,34.88,79053.92,0.1,0.01387,1e-05,2.62468]
[1778900374848,34.88,79066.24,0.1,0.01402,1e-05,2.64917]
[1778900379882,34.87,79068.7,0.1,0.01404,1e-05,2.65278]
[1778900387336,34.87,79070.61,0.1,0.01405,1e-05,2.65435]
[1778900389953,34.86,79090.38,0.1,0.01432,1e-05,2.6987]
[1778900393983,34.86,79100.45,0.1,0.01445,1e-05,2.7202]
[1778900399018,34.85,79091.49,0.1,0.01431,1e-05,2.69697]
[1778900404059,34.84,79090.99,0.1,0.01429,1e-05,2.69345]
[1778900410104,34.84,79092.76,0.1,0.0143,1e-05,2.69468]
[1778900417546,34.83,79090.87,0.1,0.01425,1e-05,2.68653]
[1778900423191,34.82,79090.87,0.1,0.01423,1e-05,2.68422]
[1778900428226,34.81,79097.56,0.1,0.01431,1e-05,2.6974]
[1778900433262,34.81,79103.18,0.1,0.01437,1e-05,2.70643]
[1778900438296,34.8,79107.94,0.1,0.01442,1e-05,2.71522]
[1778900443332,34.8,79110.5,0.1,0.01445,1e-05,2.71893]
[1778900448366,34.79,79100.35,0.1,0.01429,1e-05,2.69312]
[1778900453403,34.79,79099.05,0.1,0.01426,1e-05,2.68809]
[1778900461458,34.78,79097.59,0.1,0.01422,1e-05,2.6815]
[1778900466493,34.77,79097.1,0.1,0.0142,1e-05,2.67835]
[1778900471532,34.77,79095.45,0.1,0.01416,1e-05,2.67251]
[1778900476563,34.76,79093.77,0.1,0.01413,1e-05,2.66663]
[1778900484620,34.75,79092.94,0.1,0.01409,1e-05,2.66118]
[1778900489657,34.75,79080.22,0.1,0.01391,1e-05,2.63019]
[1778900494691,34.74,79082.77,0.1,0.01392,1e-05,2.63269]
[1778900499727,34.74,79083.75,0.1,0.01393,1e-05,2.63325]
[1778900505769,34.73,79083.75,0.1,0.01391,1e-05,2.63126]
[1778900516845,34.72,79083.78,0.1,0.01389,1e-05,2.62778]
[1778900521879,34.72,79078.93,0.1,0.01382,1e-05,2.6152]
[1778900526915,34.71,79083.66,0.1,0.01387,1e-05,2.62448]
[1778900531951,34.71,79083.88,0.1,0.01387,1e-05,2.6235]
[1778900537994,34.71,79083.72,0.1,0.01385,1e-05,2.62139]
[1778900543029,34.7,79083.72,0.1,0.01384,1e-05,2.61997]
[1778900548499,34.7,79084.17,0.1,0.01384,1e-05,2.61959]
[1778900554106,34.69,79084.37,0.1,0.01383,1e-05,2.6167]
[1778900559143,34.69,79084.7,0.1,0.01382,1e-05,2.61609]
[1778900561155,34.69,79099.9,0.1,0.01403,1e-05,2.65027]
[1778900566191,34.68,79105.4,0.1,0.01409,1e-05,2.66129]
[1778900568213,34.68,79107.43,0.1,0.01412,1e-05,2.66563]
[1778900568279,34.68,79113.09,0.1,0.0142,1e-05,2.67838]
[1778900573429,34.68,79116.4,0.1,0.01424,1e-05,2.6846]
[1778900573519,34.68,79116.56,0.1,0.01424,1e-05,2.6846]
[1778900578711,34.67,79109.39,0.1,0.01412,1e-05,2.66615]
[1778900584316,34.67,79112.08,0.1,0.01415,1e-05,2.67032]
[1778900592371,34.66,79113.12,0.1,0.01415,1e-05,2.66994]
[1778900598852,34.65,79117.14,0.1,0.01419,1e-05,2.67676]
[1778900604457,34.65,79117.98,0.1,0.01419,1e-05,2.67692]
[1778900609495,34.64,79118.68,0.1,0.01419,1e-05,2.67676]
[1778900615536,34.64,79119.12,0.1,0.01417,1e-05,2.67397]
[1778900625612,34.63,79119.79,0.1,0.01416,1e-05,2.67207]
[1778900630646,34.62,79121.17,0.1,0.01417,1e-05,2.67355]
[1778900639709,34.62,79121.39,0.1,0.01415,1e-05,2.67099]
[1778900644745,34.61,79113.68,0.1,0.01404,1e-05,2.65157]
[1778900649779,34.61,79109.96,0.1,0.01397,1e-05,2.64141]
[1778900659272,34.6,79105.16,0.1,0.01389,1e-05,2.62726]
[1778900667906,34.59,79099.94,0.1,0.0138,1e-05,2.61254]
[1778900672941,34.59,79103.12,0.1,0.01382,1e-05,2.61657]
[1778900678985,34.58,79104.46,0.1,0.01383,1e-05,2.61779]
[1778900684022,34.58,79108.38,0.1,0.01388,1e-05,2.62523]
[1778900690064,34.57,79114.86,0.1,0.01395,1e-05,2.63822]
[1778900696106,34.57,79117.28,0.1,0.01398,1e-05,2.64197]
[1778900701140,34.56,79118.07,0.1,0.01398,1e-05,2.64234]
[1778900706175,34.56,79119.75,0.1,0.01399,1e-05,2.64482]
[1778900711210,34.56,79120.2,0.1,0.01399,1e-05,2.64449]
[1778900717258,34.55,79121.05,0.1,0.01399,1e-05,2.64487]
[1778900722288,34.55,79120.76,0.1,0.01398,1e-05,2.64291]
[1778900727328,34.55,79121.16,0.1,0.01398,1e-05,2.64261]
[1778900732360,34.54,79121.32,0.1,0.01397,1e-05,2.64009]
[1778900737395,34.54,79122.58,0.1,0.01398,1e-05,2.64181]
[1778900742431,34.54,79123.39,0.1,0.01398,1e-05,2.64252]
[1778900749901,34.53,79123.17,0.1,0.01397,1e-05,2.64017]
[1778900757535,34.53,79127.91,0.1,0.01402,1e-05,2.64941]
[1778900762571,34.52,79129.35,0.1,0.01403,1e-05,2.65148]
[1778900767605,34.52,79129.03,0.1,0.01402,1e-05,2.64949]
[1778900773647,34.52,79128.12,0.1,0.014,1e-05,2.64589]
[1778900778682,34.51,79127.91,0.1,0.01399,1e-05,2.64416]
[1778900785731,34.51,79127.78,0.1,0.01398,1e-05,2.6421]
[1778900790766,34.51,79128.2,0.1,0.01398,1e-05,2.64181]
[1778900797815,34.5,79129.49,0.1,0.01397,1e-05,2.64134]
[1778900804864,34.5,79129.69,0.1,0.01397,1e-05,2.64008]
[1778900809903,34.49,79131.16,0.1,0.01398,1e-05,2.64224]
[1778900814939,34.49,79131.62,0.1,0.01398,1e-05,2.64208]
[1778900820982,34.49,79131.96,0.1,0.01397,1e-05,2.64116]
[1778900829037,34.48,79136.96,0.1,0.01403,1e-05,2.65066]
[1778900834072,34.48,79137.33,0.1,0.01403,1e-05,2.65022]
[1778900839107,34.47,79135.76,0.1,0.014,1e-05,2.64531]
[1778900850185,34.47,79135.14,0.1,0.01398,1e-05,2.64169]
[1778900861261,34.46,79135.64,0.1,0.01397,1e-05,2.63987]
[1778900866299,34.46,79134.04,0.1,0.01394,1e-05,2.63511]
[1778900871334,34.46,79133.7,0.1,0.01393,1e-05,2.63327]
[1778900876367,34.46,79130.07,0.1,0.01387,1e-05,2.62392]
[1778900881402,34.45,79130.33,0.1,0.01387,1e-05,2.62351]
[1778900887444,34.45,79134.52,0.1,0.01392,1e-05,2.63185]
[1778900892482,34.45,79134.87,0.1,0.01392,1e-05,2.63157]
[1778900900959,34.44,79134.15,0.1,0.01389,1e-05,2.62821]
[1778900907586,34.44,79130.41,0.1,0.01383,1e-05,2.61821]
[1778900913768,34.43,79128.12,0.1,0.01379,1e-05,2.61013]
[1778900921101,34.43,79120.71,0.1,0.01368,1e-05,2.59179]
[1778900924845,34.43,79106.41,0.1,0.01348,1e-05,2.55893]
[1778900929882,34.43,79106.6,0.1,0.01348,1e-05,2.55864]
[1778900934917,34.43,79102.31,0.1,0.01341,1e-05,2.54827]
[1778900941245,34.42,79097.16,0.1,0.01334,1e-05,2.53581]
[1778900948010,34.42,79096.0,0.1,0.01332,1e-05,2.53246]
[1778900958078,34.42,79095.86,0.1,0.01331,1e-05,2.53093]
[1778900963113,34.42,79096.89,0.1,0.01332,1e-05,2.53256]
[1778900968147,34.41,79098.48,0.1,0.01334,1e-05,2.53559]
[1778900973183,34.41,79099.71,0.1,0.01334,1e-05,2.53613]
[1778900978218,34.41,79099.86,0.1,0.01334,1e-05,2.53587]
[1778900983253,34.41,79097.93,0.1,0.01331,1e-05,2.53094]
[1778900988288,34.41,79097.07,0.1,0.0133,1e-05,2.5284]
[1778900993324,34.41,79103.0,0.1,0.01337,1e-05,2.54099]
[1778900998359,34.4,79111.46,0.1,0.01348,1e-05,2.55918]
[1778901003394,34.4,79115.2,0.1,0.01353,1e-05,2.56673]
[1778901011451,34.4,79117.93,0.1,0.01355,1e-05,2.57145]
[1778901016487,34.4,79122.13,0.1,0.01361,1e-05,2.58005]
[1778901021521,34.39,79123.05,0.1,0.01361,1e-05,2.58122]
[1778901028576,34.39,79124.22,0.1,0.01362,1e-05,2.58257]
[1778901033605,34.39,79124.62,0.1,0.01361,1e-05,2.58089]
[1778901040654,34.38,79124.51,0.1,0.0136,1e-05,2.5794]
[1778901045690,34.38,79125.0,0.1,0.0136,1e-05,2.57964]
[1778901050724,34.38,79125.02,0.1,0.0136,1e-05,2.57882]
[1778901055765,34.38,79126.69,0.1,0.01362,1e-05,2.58175]
[1778901062095,34.37,79126.42,0.1,0.01361,1e-05,2.58011]
[1778901070870,34.37,79126.37,0.1,0.0136,1e-05,2.57848]
[1778901075905,34.37,79131.37,0.1,0.01366,1e-05,2.58901]
[1778901082235,34.36,79129.13,0.1,0.01362,1e-05,2.58263]
[1778901090026,34.36,79126.52,0.1,0.01358,1e-05,2.57547]
[1778901095059,34.36,79125.75,0.1,0.01355,1e-05,2.57123]
[1778901102375,34.35,79126.66,0.1,0.01356,1e-05,2.57195]
[1778901108134,34.35,79133.55,0.1,0.01365,1e-05,2.58672]
[1778901113166,34.35,79136.93,0.1,0.01369,1e-05,2.59349]
[1778901121222,34.35,79136.13,0.1,0.01367,1e-05,2.59001]
[1778901126257,34.34,79135.84,0.1,0.01366,1e-05,2.58863]
[1778901131293,34.34,79133.32,0.1,0.01362,1e-05,2.58187]
[1778901136327,34.35,79132.4,0.1,0.01362,1e-05,2.58246]
[1778901141362,34.35,79124.1,0.1,0.01352,1e-05,2.56522]
[1778901153445,34.37,79126.99,0.1,0.01359,1e-05,2.57756]
[1778901158485,34.38,79128.82,0.1,0.01364,1e-05,2.5851]
[1778901163518,34.39,79130.55,0.1,0.01368,1e-05,2.5924]
[1778901169560,34.4,79132.13,0.1,0.01373,1e-05,2.59996]
[1778901175602,34.4,79131.88,0.1,0.01373,1e-05,2.59915]
[1778901180638,34.4,79131.4,0.1,0.01372,1e-05,2.59883]
[1778901186679,34.4,79131.02,0.1,0.01371,1e-05,2.59689]
[1778901191714,34.4,79130.48,0.1,0.0137,1e-05,2.59477]
[1778901196749,34.4,79131.66,0.1,0.01373,1e-05,2.59987]
[1778901201784,34.41,79132.42,0.1,0.01376,1e-05,2.60474]
[1778901206819,34.42,79129.97,0.1,0.01374,1e-05,2.60139]
[1778901211854,34.42,79129.11,0.1,0.01372,1e-05,2.59833]
[1778901219913,34.43,79126.43,0.1,0.01372,1e-05,2.5971]
[1778901224948,34.44,79125.11,0.1,0.01371,1e-05,2.59629]
[1778901229985,34.45,79127.85,0.1,0.01377,1e-05,2.60553]
[1778901235019,34.45,79130.67,0.1,0.01382,1e-05,2.61488]
[1778901240052,34.46,79131.03,0.1,0.01385,1e-05,2.6186]
[1778901246094,34.47,79131.01,0.1,0.01387,1e-05,2.622]
[1778901251129,34.48,79130.79,0.1,0.01388,1e-05,2.62435]
[1778901257171,34.49,79129.97,0.1,0.01389,1e-05,2.62584]
[1778901263497,34.5,79127.86,0.1,0.01389,1e-05,2.62491]
[1778901269255,34.51,79129.79,0.1,0.01393,1e-05,2.6321]
[1778901274290,34.51,79127.91,0.1,0.01391,1e-05,2.62885]
[1778901279325,34.52,79128.58,0.1,0.01394,1e-05,2.63317]
[1778901284365,34.53,79121.55,0.1,0.01386,1e-05,2.61981]
[1778901288388,34.53,79109.37,0.1,0.0137,1e-05,2.59436]
[1778901293708,34.54,79097.34,0.1,0.01356,1e-05,2.57002]
[1778901296448,34.54,79108.55,0.1,0.01371,1e-05,2.59562]
[1778901301483,34.55,79109.42,0.1,0.01374,1e-05,2.60065]
[1778901306517,34.55,79110.07,0.1,0.01376,1e-05,2.60348]
[1778901311555,34.56,79110.93,0.1,0.01379,1e-05,2.60762]
[1778901316589,34.56,79103.59,0.1,0.01368,1e-05,2.58991]
[1778901322631,34.55,79100.79,0.1,0.01363,1e-05,2.58235]
[1778901327666,34.55,79097.61,0.1,0.01358,1e-05,2.57419]
[1778901332701,34.55,79095.93,0.1,0.01355,1e-05,2.56778]
[1778901337736,34.55,79094.91,0.1,0.01353,1e-05,2.56453]
[1778901344059,34.55,79093.81,0.1,0.01352,1e-05,2.5634]
[1778901349820,34.56,79095.84,0.1,0.01357,1e-05,2.57174]
[1778901354855,34.57,79097.21,0.1,0.01361,1e-05,2.57792]
[1778901359892,34.58,79107.29,0.1,0.01376,1e-05,2.60377]
[1778901364925,34.58,79110.72,0.1,0.01383,1e-05,2.6145]
[1778901369960,34.59,79113.84,0.1,0.01389,1e-05,2.62452]
[1778901374996,34.6,79116.16,0.1,0.01394,1e-05,2.63271]
[1778901380030,34.61,79116.63,0.1,0.01396,1e-05,2.63661]
[1778901385065,34.62,79124.08,0.1,0.01408,1e-05,2.65648]
[1778901390099,34.62,79124.44,0.1,0.01411,1e-05,2.65991]
[1778901396143,34.63,79124.74,0.1,0.01412,1e-05,2.66199]
[1778901401177,34.64,79124.74,0.1,0.01414,1e-05,2.66454]
[1778901407219,34.65,79125.02,0.1,0.01416,1e-05,2.66819]
[1778901412256,34.65,79125.69,0.1,0.01418,1e-05,2.67221]
[1778901418298,34.66,79125.83,0.1,0.0142,1e-05,2.67546]
[1778901423332,34.67,79125.93,0.1,0.01422,1e-05,2.6781]
[1778901428369,34.67,79124.86,0.1,0.01422,1e-05,2.67801]
[1778901432337,34.68,79124.67,0.1,0.01422,1e-05,2.67901]
[1778901432401,34.68,79125.09,0.1,0.01423,1e-05,2.68046]
[1778901437432,34.68,79125.18,0.1,0.01425,1e-05,2.68303]
[1778901444764,34.69,79125.28,0.1,0.01427,1e-05,2.68698]
[1778901454833,34.71,79125.5,0.1,0.0143,1e-05,2.69033]
[1778901460593,34.71,79127.5,0.1,0.01434,1e-05,2.69722]
[1778901466635,34.72,79126.77,0.1,0.01435,1e-05,2.69859]
[1778901471672,34.72,79126.55,0.1,0.01435,1e-05,2.69981]
[1778901477714,34.73,79126.18,0.1,0.01437,1e-05,2.70196]
[1778901482750,34.74,79124.71,0.1,0.01436,1e-05,2.70066]
[1778901488796,34.74,79124.96,0.1,0.01438,1e-05,2.70379]
[1778901493828,34.75,79125.24,0.1,0.0144,1e-05,2.70655]
[1778901500876,34.76,79125.25,0.1,0.01441,1e-05,2.70947]
[1778901505911,34.76,79126.87,0.1,0.01445,1e-05,2.71528]
[1778901511953,34.77,79126.65,0.1,0.01445,1e-05,2.71544]
[1778901519004,34.78,79126.26,0.1,0.01446,1e-05,2.7173]
[1778901524038,34.78,79126.69,0.1,0.01448,1e-05,2.72026]
[1778901529075,34.79,79126.14,0.1,0.01449,1e-05,2.72091]
[1778901530772,34.79,79126.14,0.1,0.01449,1e-05,2.72091]
[1778901530863,34.79,79126.07,0.1,0.01449,1e-05,2.72152]
[1778901537130,34.8,79126.09,0.1,0.01451,1e-05,2.72388]
[1778901542165,34.8,79125.57,0.1,0.01451,1e-05,2.72456]
[1778901547199,34.81,79125.3,0.1,0.01452,1e-05,2.72582]
[1778901552235,34.81,79124.07,0.1,0.01451,1e-05,2.72484]
[1778901559285,34.81,79125.11,0.1,0.01453,1e-05,2.72822]
[1778901564319,34.81,79126.9,0.1,0.01454,1e-05,2.73008]
[1778901569354,34.8,79126.8,0.1,0.01453,1e-05,2.72752]
[1778901574389,34.79,79126.21,0.1,0.0145,1e-05,2.72211]
[1778901582445,34.79,79122.05,0.1,0.01442,1e-05,2.70893]
[1778901584459,34.78,79133.2,0.1,0.01457,1e-05,2.73417]
[1778901589496,34.78,79143.65,0.1,0.0147,1e-05,2.75634]
[1778901592516,34.77,79133.44,0.1,0.01455,1e-05,2.73077]
[1778901593523,34.77,79122.31,0.1,0.01439,1e-05,2.70425]
[1778901598561,34.77,79127.61,0.1,0.01445,1e-05,2.71459]
[1778901603594,34.76,79127.48,0.1,0.01443,1e-05,2.71209]
[1778901608629,34.75,79129.82,0.1,0.01445,1e-05,2.71545]
[1778901613663,34.75,79135.6,0.1,0.01452,1e-05,2.72682]
[1778901618702,34.74,79133.0,0.1,0.01447,1e-05,2.7185]
[1778901623733,34.74,79131.74,0.1,0.01444,1e-05,2.71334]
[1778901628769,34.73,79128.98,0.1,0.01439,1e-05,2.70469]
[1778901634810,34.72,79126.98,0.1,0.01433,1e-05,2.69528]
[1778901639854,34.72,79125.5,0.1,0.0143,1e-05,2.68971]
[1778901644889,34.71,79123.11,0.1,0.01425,1e-05,2.68206]
[1778901649925,34.71,79116.85,0.1,0.01415,1e-05,2.6656]
[1778901654959,34.7,79117.0,0.1,0.01414,1e-05,2.66405]
[1778901662017,34.69,79118.98,0.1,0.01415,1e-05,2.66601]
[1778901672081,34.69,79110.15,0.1,0.01401,1e-05,2.64228]
[1778901683154,34.68,79104.32,0.1,0.01391,1e-05,2.62544]
[1778901688192,34.67,79098.58,0.1,0.01382,1e-05,2.61086]
[1778901696531,34.67,79099.72,0.1,0.01381,1e-05,2.60948]
[1778901702290,34.66,79099.55,0.1,0.0138,1e-05,2.60742]
[1778901707325,34.66,79101.45,0.1,0.01382,1e-05,2.61041]
[1778901712359,34.65,79106.38,0.1,0.01388,1e-05,2.62033]
[1778901717395,34.65,79105.34,0.1,0.01385,1e-05,2.61669]
[1778901726740,34.64,79104.84,0.1,0.01383,1e-05,2.6133]
[1778901734514,34.64,79103.99,0.1,0.01381,1e-05,2.60942]
[1778901739549,34.64,79107.94,0.1,0.01386,1e-05,2.61722]
[1778901744585,34.63,79114.09,0.1,0.01393,1e-05,2.62995]
[1778901749619,34.63,79117.22,0.1,0.01397,1e-05,2.63574]
[1778901754653,34.63,79129.8,0.1,0.01413,1e-05,2.66151]
[1778901759691,34.62,79133.65,0.1,0.01417,1e-05,2.6688]
[1778901767023,34.61,79135.72,0.1,0.01418,1e-05,2.67086]
[1778901772780,34.61,79135.52,0.1,0.01417,1e-05,2.66877]
[1778901777815,34.6,79135.36,0.1,0.01416,1e-05,2.66682]
[1778901782850,34.6,79136.03,0.1,0.01416,1e-05,2.66683]
[1778901790906,34.59,79135.94,0.1,0.01414,1e-05,2.66423]
[1778901797234,34.59,79137.35,0.1,0.01415,1e-05,2.66549]
[1778901807305,34.58,79136.79,0.1,0.01412,1e-05,2.66136]
[1778901813060,34.58,79135.68,0.1,0.01409,1e-05,2.65544]
[1778901825144,34.57,79136.03,0.1,0.01408,1e-05,2.65312]
[1778901830179,34.57,79135.65,0.1,0.01406,1e-05,2.65097]
[1778901836221,34.56,79135.58,0.1,0.01405,1e-05,2.64932]
[1778901842275,34.56,79133.05,0.1,0.01401,1e-05,2.64203]
[1778901847299,34.55,79129.49,0.1,0.01395,1e-05,2.63266]
[1778901852334,34.55,79127.9,0.1,0.01392,1e-05,2.62785]
[1778901858376,34.55,79126.34,0.1,0.01389,1e-05,2.62291]
[1778901867727,34.54,79121.26,0.1,0.01381,1e-05,2.6092]
[1778901874488,34.54,79118.64,0.1,0.01375,1e-05,2.59999]
[1778901882544,34.53,79118.78,0.1,0.01375,1e-05,2.59854]
[1778901887874,34.53,79119.33,0.1,0.01375,1e-05,2.59867]
[1778901895385,34.53,79119.33,0.1,0.01374,1e-05,2.59822]
[1778901896101,34.53,79119.33,0.1,0.01374,1e-05,2.59822]
[1778901896156,34.53,79119.23,0.1,0.01373,1e-05,2.59663]
[1778901901679,34.53,79121.14,0.1,0.01376,1e-05,2.60098]
[1778901902969,34.53,79121.14,0.1,0.01376,1e-05,2.60098]
[1778901903022,34.53,79121.7,0.1,0.01377,1e-05,2.60226]
[1778901908729,34.52,79122.16,0.1,0.01377,1e-05,2.60186]
[1778901913764,34.52,79116.11,0.1,0.01367,1e-05,2.58692]
[1778901919809,34.51,79110.97,0.1,0.0136,1e-05,2.57412]
[1778901924841,34.51,79112.78,0.1,0.01362,1e-05,2.57727]
[1778901930883,34.51,79113.32,0.1,0.01362,1e-05,2.57742]
[1778901935920,34.51,79107.87,0.1,0.01353,1e-05,2.56265]
[1778901940953,34.51,79106.02,0.1,0.0135,1e-05,2.55779]
[1778901945989,34.5,79103.93,0.1,0.01347,1e-05,2.55241]
[1778901951023,34.5,79109.82,0.1,0.01354,1e-05,2.56491]
[1778901956059,34.5,79113.34,0.1,0.01359,1e-05,2.57208]
[1778901961094,34.5,79116.69,0.1,0.01363,1e-05,2.57882]
[1778901966130,34.49,79118.9,0.1,0.01365,1e-05,2.58297]
[1778901972171,34.49,79121.0,0.1,0.01367,1e-05,2.5865]
[1778901978510,34.49,79120.6,0.1,0.01366,1e-05,2.58455]
[1778901984254,34.49,79122.42,0.1,0.01368,1e-05,2.58765]
[1778901994324,34.48,79124.54,0.1,0.01369,1e-05,2.58904]
[1778901999360,34.48,79130.37,0.1,0.01376,1e-05,2.60137]
[1778902004395,34.48,79130.18,0.1,0.01376,1e-05,2.59996]
[1778902010437,34.47,79130.16,0.1,0.01375,1e-05,2.59876]
[1778902018791,34.47,79130.08,0.1,0.01374,1e-05,2.59704]
[1778902025540,34.47,79129.7,0.1,0.01372,1e-05,2.59486]
[1778902030580,34.46,79136.49,0.1,0.01381,1e-05,2.60938]
[1778902035614,34.47,79133.85,0.1,0.01379,1e-05,2.60642]
[1778902040648,34.48,79131.41,0.1,0.01378,1e-05,2.6039]
[1778902048705,34.49,79128.0,0.1,0.01376,1e-05,2.60095]
[1778902056761,34.5,79125.94,0.1,0.01375,1e-05,2.59935]
[1778902062804,34.51,79124.45,0.1,0.01376,1e-05,2.59951]
[1778902069142,34.52,79124.15,0.1,0.01377,1e-05,2.60235]
[1778902074887,34.53,79126.75,0.1,0.01383,1e-05,2.61176]
[1778902079922,34.54,79125.33,0.1,0.01383,1e-05,2.61133]
[1778902086971,34.55,79124.9,0.1,0.01385,1e-05,2.61426]
[1778902094021,34.56,79126.68,0.1,0.01389,1e-05,2.62221]
[1778902099355,34.57,79125.99,0.1,0.0139,1e-05,2.62392]
[1778902106108,34.58,79125.17,0.1,0.01391,1e-05,2.62529]
[1778902112148,34.59,79125.8,0.1,0.01393,1e-05,2.62827]
[1778902117183,34.6,79125.92,0.1,0.01395,1e-05,2.63121]
[1778902122218,34.6,79124.78,0.1,0.01395,1e-05,2.63124]
[1778902129565,34.61,79123.63,0.1,0.01396,1e-05,2.6328]
[1778902137323,34.62,79123.01,0.1,0.01398,1e-05,2.63551]
[1778902142358,34.63,79120.42,0.1,0.01396,1e-05,2.63214]
[1778902147393,34.64,79120.85,0.1,0.01398,1e-05,2.63569]
[1778902152429,34.64,79123.41,0.1,0.01403,1e-05,2.64404]
[1778902157463,34.65,79122.11,0.1,0.01403,1e-05,2.64348]
[1778902165520,34.66,79120.12,0.1,0.01402,1e-05,2.64276]
[1778902176595,34.68,79120.13,0.1,0.01405,1e-05,2.64621]
[1778902182638,34.68,79120.05,0.1,0.01406,1e-05,2.64874]
[1778902187674,34.69,79119.43,0.1,0.01407,1e-05,2.64954]
[1778902195729,34.7,79119.54,0.1,0.01409,1e-05,2.65329]
[1778902201773,34.7,79120.46,0.1,0.01412,1e-05,2.65795]
[1778902207813,34.71,79120.89,0.1,0.01414,1e-05,2.66143]
[1778902218891,34.72,79120.54,0.1,0.01416,1e-05,2.6651]
[1778902223929,34.73,79113.77,0.1,0.01408,1e-05,2.65154]
[1778902230266,34.74,79111.01,0.1,0.01406,1e-05,2.64783]
[1778902236014,34.74,79112.66,0.1,0.01409,1e-05,2.65257]
[1778902241053,34.75,79113.14,0.1,0.01411,1e-05,2.65585]
[1778902249104,34.76,79113.08,0.1,0.01413,1e-05,2.65919]
[1778902256778,34.76,79114.99,0.1,0.01417,1e-05,2.66531]
[1778902256879,34.77,79115.34,0.1,0.01418,1e-05,2.66783]
[1778902263203,34.77,79117.29,0.1,0.01421,1e-05,2.67276]
[1778902266107,34.77,79121.32,0.1,0.01427,1e-05,2.68209]
[1778902266186,34.77,79121.4,0.1,0.01428,1e-05,2.68315]
[1778902271260,34.78,79122.53,0.1,0.01431,1e-05,2.68794]
[1778902276294,34.78,79122.93,0.1,0.01432,1e-05,2.69101]
[1778902281330,34.79,79123.42,0.1,0.01434,1e-05,2.69426]
[1778902286364,34.79,79124.8,0.1,0.01438,1e-05,2.69955]
[1778902291400,34.8,79128.68,0.1,0.01444,1e-05,2.70887]
[1778902300765,34.81,79127.55,0.1,0.01444,1e-05,2.71013]
[1778902307512,34.82,79125.61,0.1,0.01443,1e-05,2.7083]
[1778902317579,34.83,79125.31,0.1,0.01445,1e-05,2.7114]
[1778902322618,34.83,79123.82,0.1,0.01444,1e-05,2.7098]
[1778902331680,34.84,79123.72,0.1,0.01446,1e-05,2.71291]
[1778902336715,34.85,79123.7,0.1,0.01447,1e-05,2.71468]
[1778902341750,34.85,79121.13,0.1,0.01445,1e-05,2.71054]
[1778902349806,34.86,79121.73,0.1,0.01447,1e-05,2.71488]
[1778902351821,34.86,79112.99,0.1,0.01435,1e-05,2.69354]
[1778902356855,34.87,79106.45,0.1,0.01427,1e-05,2.68043]
[1778902361890,34.87,79104.33,0.1,0.01425,1e-05,2.67759]
[1778902370974,34.88,79100.2,0.1,0.01421,1e-05,2.67168]
[1778902372971,34.88,79085.83,0.1,0.01402,1e-05,2.6395]
[1778902379015,34.89,79086.23,0.1,0.01404,1e-05,2.64305]
[1778902384062,34.9,79085.91,0.1,0.01405,1e-05,2.64455]
[1778902389097,34.9,79091.94,0.1,0.01415,1e-05,2.66062]
[1778902394132,34.91,79095.24,0.1,0.01421,1e-05,2.67027]
[1778902399170,34.91,79097.99,0.1,0.01426,1e-05,2.67863]
[1778902404202,34.92,79098.98,0.1,0.01428,1e-05,2.68288]
[1778902411540,34.93,79102.21,0.1,0.01434,1e-05,2.69137]
[1778902417294,34.93,79103.86,0.1,0.01437,1e-05,2.69748]
[1778902424342,34.94,79104.7,0.1,0.0144,1e-05,2.70201]
[1778902431680,34.95,79107.09,0.1,0.01445,1e-05,2.71044]
[1778902437435,34.95,79107.09,0.1,0.01446,1e-05,2.7122]
[1778902449522,34.96,79108.76,0.1,0.01451,1e-05,2.72017]
[1778902454557,34.97,79110.14,0.1,0.01454,1e-05,2.72504]
[1778902459593,34.97,79116.95,0.1,0.01465,1e-05,2.74253]
[1778902464627,34.97,79116.51,0.1,0.01466,1e-05,2.74328]
[1778902471960,34.98,79114.89,0.1,0.01464,1e-05,2.7398]
[1778902477719,34.98,79114.51,0.1,0.01464,1e-05,2.74068]
[1778902482754,34.99,79114.08,0.1,0.01464,1e-05,2.74113]
[1778902487789,34.99,79113.92,0.1,0.01465,1e-05,2.74222]
[1778902495845,35.0,79112.9,0.1,0.01465,1e-05,2.74213]
[1778902500880,35.0,79110.02,0.1,0.01462,1e-05,2.73653]
[1778902506925,35.01,79110.28,0.1,0.01463,1e-05,2.7389]
[1778902510952,35.01,79096.2,0.1,0.01444,1e-05,2.70726]
[1778902515987,35.01,79091.17,0.1,0.01438,1e-05,2.69736]
[1778902521022,35.02,79089.43,0.1,0.01436,1e-05,2.69512]
[1778902526058,35.02,79088.52,0.1,0.01436,1e-05,2.69485]
[1778902531092,35.03,79087.53,0.1,0.01435,1e-05,2.6927]
[1778902536127,35.03,79086.01,0.1,0.01434,1e-05,2.69109]
[1778902542450,35.04,79085.77,0.1,0.01435,1e-05,2.69284]
[1778902549215,35.05,79085.77,0.1,0.01437,1e-05,2.69551]
[1778902558281,35.05,79084.74,0.1,0.01437,1e-05,2.69543]
[1778902560131,35.05,79084.74,0.1,0.01437,1e-05,2.69543]
[1778902560295,35.05,79084.43,0.1,0.01436,1e-05,2.69471]
[1778902562544,35.05,79084.43,0.1,0.01436,1e-05,2.69471]
[1778902564287,35.05,79084.45,0.1,0.01436,1e-05,2.69475]
[1778902564334,35.05,79084.45,0.1,0.01437,1e-05,2.69514]
[1778902565287,35.05,79084.45,0.1,0.01437,1e-05,2.69514]
[1778902565388,35.06,79084.46,0.1,0.01437,1e-05,2.69556]
[1778902572664,35.06,79084.49,0.1,0.01439,1e-05,2.69833]
[1778902578421,35.07,79084.45,0.1,0.0144,1e-05,2.70054]
[1778902583456,35.07,79083.75,0.1,0.0144,1e-05,2.70082]
[1778902588494,35.08,79082.15,0.1,0.01439,1e-05,2.69905]
[1778902593529,35.08,79080.82,0.1,0.01438,1e-05,2.6962]
[1778902598564,35.09,79082.28,0.1,0.01441,1e-05,2.70152]
[1778902603600,35.09,79085.42,0.1,0.01446,1e-05,2.71066]
[1778902608636,35.1,79094.73,0.1,0.01461,1e-05,2.73407]
[1778902613671,35.1,79094.79,0.1,0.01462,1e-05,2.73579]
[1778902618706,35.11,79091.98,0.1,0.01459,1e-05,2.73077]
[1778902624751,35.11,79090.94,0.1,0.01458,1e-05,2.73012]
[1778902629786,35.12,79089.82,0.1,0.01458,1e-05,2.72923]
[1778902635828,35.12,79089.62,0.1,0.01459,1e-05,2.73041]
[1778902640863,35.12,79086.02,0.1,0.01454,1e-05,2.72338]
[1778902645898,35.13,79085.85,0.1,0.01455,1e-05,2.72429]
[1778902650933,35.13,79082.73,0.1,0.01451,1e-05,2.71834]
[1778902655968,35.14,79081.72,0.1,0.0145,1e-05,2.71556]
[1778902661003,35.14,79082.05,0.1,0.01451,1e-05,2.71765]
[1778902669059,35.14,79082.76,0.1,0.01453,1e-05,2.72151]
[1778902675101,35.15,79083.72,0.1,0.01456,1e-05,2.72543]
[1778902683157,35.16,79085.33,0.1,0.0146,1e-05,2.73141]
[1778902690206,35.16,79086.47,0.1,0.01462,1e-05,2.73593]
[1778902699270,35.17,79085.97,0.1,0.01463,1e-05,2.737]
[1778902705311,35.17,79086.58,0.1,0.01465,1e-05,2.7398]
[1778902712360,35.17,79086.17,0.1,0.01464,1e-05,2.73862]
[1778902722431,35.18,79086.03,0.1,0.01465,1e-05,2.74039]
[1778902727465,35.18,79090.83,0.1,0.01473,1e-05,2.75262]
[1778902733788,35.19,79093.59,0.1,0.01478,1e-05,2.76026]
[1778902740557,35.19,79098.66,0.1,0.01486,1e-05,2.77352]
[1778902748613,35.19,79100.53,0.1,0.01489,1e-05,2.77945]
[1778902753928,35.2,79103.62,0.1,0.01494,1e-05,2.78788]
[1778902759690,35.2,79103.78,0.1,0.01495,1e-05,2.78919]
[1778902771775,35.2,79108.21,0.1,0.01502,1e-05,2.80003]
[1778902777817,35.21,79109.97,0.1,0.01505,1e-05,2.80526]
[1778902784137,35.21,79109.06,0.1,0.01505,1e-05,2.80434]
[1778902794207,35.21,79109.71,0.1,0.01507,1e-05,2.80764]
[1778902799971,35.22,79102.04,0.1,0.01496,1e-05,2.79054]
[1778902806012,35.22,79097.57,0.1,0.01491,1e-05,2.78122]
[1778902814349,35.22,79094.11,0.1,0.01487,1e-05,2.77468]
[1778902820114,35.23,79094.0,0.1,0.01487,1e-05,2.77557]
[1778902825149,35.23,79092.21,0.1,0.01485,1e-05,2.77234]
[1778902832199,35.23,79091.24,0.1,0.01484,1e-05,2.76978]
[1778902843280,35.24,79090.13,0.1,0.01484,1e-05,2.76964]
[1778902850324,35.25,79086.79,0.1,0.0148,1e-05,2.76346]
[1778902861401,35.25,79084.66,0.1,0.01479,1e-05,2.76109]
[1778902866436,35.26,79082.61,0.1,0.01476,1e-05,2.75752]
[1778902871471,35.26,79082.53,0.1,0.01477,1e-05,2.75859]
[1778902878519,35.26,79073.62,0.1,0.01465,1e-05,2.73966]
[1778902883555,35.27,79071.04,0.1,0.01463,1e-05,2.73502]
[1778902893625,35.27,79073.4,0.1,0.01467,1e-05,2.74136]
[1778902899667,35.28,79071.61,0.1,0.01465,1e-05,2.73873]
[1778902904980,35.28,79069.68,0.1,0.01463,1e-05,2.73552]
[1778902911751,35.29,79068.74,0.1,0.01463,1e-05,2.73511]
[1778902921818,35.29,79068.35,0.1,0.01464,1e-05,2.73669]
[1778902925119,35.3,79050.25,0.1,0.01439,1e-05,2.69591]
[1778902931891,35.3,79051.73,0.1,0.01442,1e-05,2.70118]
[1778902941966,35.31,79055.03,0.1,0.01449,1e-05,2.71181]
[1778902947001,35.31,79051.27,0.1,0.01444,1e-05,2.70467]
[1778902952037,35.32,79046.92,0.1,0.01438,1e-05,2.69455]
[1778902957072,35.32,79049.98,0.1,0.01444,1e-05,2.70321]
[1778902962107,35.33,79053.43,0.1,0.0145,1e-05,2.7128]
[1778902967142,35.33,79059.61,0.1,0.01459,1e-05,2.72864]
[1778902972178,35.34,79055.45,0.1,0.01455,1e-05,2.72079]
[1778902977214,35.34,79057.11,0.1,0.01458,1e-05,2.72615]
[1778902983255,35.34,79056.55,0.1,0.01458,1e-05,2.7267]
[1778902988290,35.35,79057.48,0.1,0.0146,1e-05,2.7304]
[1778902993328,35.35,79058.92,0.1,0.01463,1e-05,2.73529]
[1778902998363,35.36,79059.72,0.1,0.01466,1e-05,2.73867]
[1778903005415,35.36,79060.48,0.1,0.01468,1e-05,2.74249]
[1778903010447,35.37,79060.79,0.1,0.01469,1e-05,2.74463]
[1778903015482,35.37,79061.36,0.1,0.0147,1e-05,2.74565]
[1778903020517,35.37,79061.75,0.1,0.01472,1e-05,2.74801]
[1778903025552,35.38,79059.77,0.1,0.0147,1e-05,2.74488]
[1778903035622,35.39,79058.09,0.1,0.01469,1e-05,2.74385]
[1778903042671,35.39,79053.22,0.1,0.01463,1e-05,2.73448]
[1778903052741,35.4,79051.47,0.1,0.01462,1e-05,2.73304]
[1778903064826,35.41,79048.09,0.1,0.01459,1e-05,2.72817]
[1778903069861,35.41,79042.35,0.1,0.01452,1e-05,2.71618]
[1778903074897,35.41,79045.21,0.1,0.01456,1e-05,2.72239]
[1778903079931,35.42,79047.33,0.1,0.0146,1e-05,2.72865]
[1778903086243,35.42,79048.37,0.1,0.01463,1e-05,2.73291]
[1778903093023,35.43,79044.27,0.1,0.01458,1e-05,2.72511]
[1778903098058,35.43,79036.36,0.1,0.01448,1e-05,2.70845]
[1778903103093,35.43,79033.2,0.1,0.01444,1e-05,2.70284]
[1778903109140,35.44,79035.53,0.1,0.01449,1e-05,2.7102]
[1778903114175,35.44,79036.26,0.1,0.01451,1e-05,2.71352]
[1778903119212,35.45,79035.62,0.1,0.01451,1e-05,2.71372]
[1778903124244,35.45,79043.55,0.1,0.01463,1e-05,2.73363]
[1778903130286,35.46,79047.37,0.1,0.0147,1e-05,2.74429]
[1778903135321,35.46,79048.66,0.1,0.01472,1e-05,2.74728]
[1778903140356,35.47,79053.93,0.1,0.0148,1e-05,2.76093]
[1778903145392,35.47,79053.9,0.1,0.01481,1e-05,2.76219]
[1778903150426,35.47,79054.69,0.1,0.01483,1e-05,2.76536]
[1778903155461,35.48,79054.91,0.1,0.01484,1e-05,2.76717]
[1778903160496,35.48,79055.31,0.1,0.01485,1e-05,2.7694]
[1778903165532,35.48,79053.17,0.1,0.01483,1e-05,2.76577]
[1778903170567,35.49,79054.18,0.1,0.01485,1e-05,2.76941]
[1778903176884,35.49,79051.29,0.1,0.01482,1e-05,2.76417]
[1778903184664,35.5,79048.77,0.1,0.0148,1e-05,2.76028]
[1778903190705,35.5,79048.81,0.1,0.01481,1e-05,2.76183]
[1778903195741,35.5,79047.63,0.1,0.01479,1e-05,2.75852]
[1778903203798,35.51,79048.01,0.1,0.01481,1e-05,2.76123]
[1778903211853,35.51,79047.26,0.1,0.01481,1e-05,2.76128]
[1778903217164,35.52,79046.11,0.1,0.0148,1e-05,2.75971]
[1778903222930,35.52,79045.17,0.1,0.01479,1e-05,2.75885]
[1778903228972,35.52,79044.58,0.1,0.01479,1e-05,2.75879]
[1778903234007,35.53,79044.4,0.1,0.0148,1e-05,2.75947]
[1778903246089,35.53,79043.79,0.1,0.0148,1e-05,2.76062]
[1778903253141,35.54,79039.98,0.1,0.01475,1e-05,2.75153]
[1778903262204,35.54,79040.34,0.1,0.01477,1e-05,2.75438]
[1778903267516,35.55,79044.78,0.1,0.01484,1e-05,2.76602]
[1778903273282,35.55,79043.49,0.1,0.01483,1e-05,2.76411]
[1778903278503,35.55,79036.51,0.1,0.01474,1e-05,2.74933]
[1778903287657,35.56,79036.19,0.1,0.01475,1e-05,2.75074]
[1778903294614,35.56,79033.28,0.1,0.01471,1e-05,2.74561]
[1778903299650,35.57,79031.52,0.1,0.0147,1e-05,2.74265]
[1778903304688,35.57,79032.29,0.1,0.01471,1e-05,2.74552]
[1778903310729,35.57,79032.87,0.1,0.01473,1e-05,2.74809]
[1778903317867,35.58,79030.68,0.1,0.0147,1e-05,2.74267]
[1778903323821,35.58,79030.45,0.1,0.0147,1e-05,2.74332]
[1778903328856,35.58,79024.05,0.1,0.01462,1e-05,2.72954]
[1778903333889,35.59,79022.29,0.1,0.0146,1e-05,2.72661]
[1778903338927,35.59,79026.53,0.1,0.01467,1e-05,2.73751]
[1778903343960,35.59,79029.63,0.1,0.01472,1e-05,2.74573]
[1778903354029,35.6,79032.48,0.1,0.01477,1e-05,2.75436]
[1778903361078,35.6,79031.96,0.1,0.01477,1e-05,2.75454]
[1778903366113,35.6,79030.78,0.1,0.01476,1e-05,2.75278]
[1778903373163,35.61,79031.01,0.1,0.01476,1e-05,2.7529]
[1778903378304,35.61,79028.9,0.1,0.01474,1e-05,2.74897]
[1778903385247,35.61,79027.99,0.1,0.01473,1e-05,2.74819]
[1778903390283,35.62,79027.43,0.1,0.01473,1e-05,2.74784]
[1778903398444,35.62,79027.25,0.1,0.01474,1e-05,2.74889]
[1778903403373,35.62,79015.62,0.1,0.01458,1e-05,2.723]
[1778903408516,35.62,79016.73,0.1,0.0146,1e-05,2.72644]
[1778903417474,35.63,79017.86,0.1,0.01463,1e-05,2.73104]
[1778903423516,35.63,79020.32,0.1,0.01467,1e-05,2.73812]
[1778903428664,35.64,79021.51,0.1,0.0147,1e-05,2.74239]
[1778903435599,35.64,79022.8,0.1,0.01472,1e-05,2.7452]
[1778903440634,35.65,79025.21,0.1,0.01476,1e-05,2.7524]
[1778903445670,35.65,79025.98,0.1,0.01478,1e-05,2.75556]
[1778903456746,35.66,79029.13,0.1,0.01485,1e-05,2.76593]
[1778903461799,35.66,79029.86,0.1,0.01487,1e-05,2.76901]
[1778903466817,35.67,79030.32,0.1,0.01488,1e-05,2.77146]
[1778903471853,35.67,79031.77,0.1,0.01491,1e-05,2.77621]
[1778903479014,35.67,79032.17,0.1,0.01493,1e-05,2.77905]
[1778903484944,35.68,79032.74,0.1,0.01495,1e-05,2.78202]
[1778903489978,35.68,79032.9,0.1,0.01496,1e-05,2.78375]
[1778903499158,35.69,79033.13,0.1,0.01497,1e-05,2.78496]
[1778903508104,35.7,79034.07,0.1,0.015,1e-05,2.78957]
[1778903515160,35.7,79034.02,0.1,0.01501,1e-05,2.7913]
[1778903520192,35.7,79038.13,0.1,0.01507,1e-05,2.80215]
[1778903529375,35.71,79039.0,0.1,0.0151,1e-05,2.80626]
[1778903535293,35.71,79038.34,0.1,0.0151,1e-05,2.80607]
[1778903540328,35.72,79040.56,0.1,0.01514,1e-05,2.81236]
[1778903545363,35.72,79039.95,0.1,0.01513,1e-05,2.81198]
[1778903550399,35.72,79039.16,0.1,0.01513,1e-05,2.81117]
[1778903555433,35.72,79039.24,0.1,0.01513,1e-05,2.81063]
[1778903560468,35.73,79039.16,0.1,0.01513,1e-05,2.81148]
[1778903565504,35.73,79037.63,0.1,0.01512,1e-05,2.80892]
[1778903571546,35.73,79035.24,0.1,0.01509,1e-05,2.80455]
[1778903577589,35.74,79031.6,0.1,0.01505,1e-05,2.79734]
[1778903582622,35.74,79031.5,0.1,0.01505,1e-05,2.79823]
[1778903588664,35.74,79032.32,0.1,0.01507,1e-05,2.80149]
[1778903593699,35.75,79023.25,0.1,0.01495,1e-05,2.78143]
[1778903598734,35.75,79021.94,0.1,0.01494,1e-05,2.77967]
[1778903606790,35.76,79021.88,0.1,0.01495,1e-05,2.7818]
[1778903613842,35.76,79021.74,0.1,0.01495,1e-05,2.78141]
[1778903620011,35.76,79021.5,0.1,0.01496,1e-05,2.7823]
[1778903625924,35.77,79029.61,0.1,0.01508,1e-05,2.8026]
[1778903630958,35.77,79031.56,0.1,0.01512,1e-05,2.80815]
[1778903635993,35.77,79031.49,0.1,0.01512,1e-05,2.80896]
[1778903642038,35.78,79031.68,0.1,0.01513,1e-05,2.81058]
[1778903647071,35.78,79035.72,0.1,0.0152,1e-05,2.82105]
[1778903653114,35.78,79036.96,0.1,0.01522,1e-05,2.82502]
[1778903658152,35.78,79044.8,0.1,0.01534,1e-05,2.84433]
[1778903664191,35.79,79043.54,0.1,0.01533,1e-05,2.84211]
[1778903670360,35.79,79042.25,0.1,0.01531,1e-05,2.83971]
[1778903676274,35.79,79041.84,0.1,0.0153,1e-05,2.83752]
[1778903682317,35.79,79040.96,0.1,0.01529,1e-05,2.83594]
[1778903687351,35.79,79039.62,0.1,0.01527,1e-05,2.83316]
[1778903692386,35.79,79039.25,0.1,0.01527,1e-05,2.83266]
[1778903698428,35.79,79037.82,0.1,0.01525,1e-05,2.8297]
[1778903703463,35.79,79047.17,0.1,0.01539,1e-05,2.85203]
[1778903710641,35.79,79046.0,0.1,0.01537,1e-05,2.84936]
[1778903716554,35.79,79050.69,0.1,0.01544,1e-05,2.86056]
[1778903721589,35.79,79050.61,0.1,0.01544,1e-05,2.86038]
[1778903730781,35.79,79049.89,0.1,0.01543,1e-05,2.85866]
[1778903736694,35.79,79060.35,0.1,0.01558,1e-05,2.8818]
[1778903741729,35.79,79064.6,0.1,0.01564,1e-05,2.89171]
[1778903746765,35.79,79064.02,0.1,0.01563,1e-05,2.89002]
[1778903751801,35.79,79061.39,0.1,0.01559,1e-05,2.88341]
[1778903756837,35.79,79058.85,0.1,0.01555,1e-05,2.87704]
[1778903763886,35.79,79061.54,0.1,0.01558,1e-05,2.883]
[1778903768922,35.79,79062.34,0.1,0.01559,1e-05,2.88456]
[1778903774963,35.79,79062.09,0.1,0.01559,1e-05,2.88347]
[1778903781134,35.79,79065.43,0.1,0.01563,1e-05,2.89102]
[1778903787049,35.78,79070.78,0.1,0.01571,1e-05,2.90332]
[1778903792082,35.78,79073.75,0.1,0.01574,1e-05,2.90818]
[1778903797117,35.78,79078.22,0.1,0.01581,2e-05,2.91849]
[1778903804166,35.78,79080.41,0.1,0.01583,2e-05,2.92311]
[1778903809202,35.78,79082.31,0.1,0.01586,2e-05,2.92724]
[1778903814236,35.78,79082.92,0.1,0.01587,2e-05,2.92827]
[1778903821414,35.78,79083.95,0.1,0.01588,2e-05,2.93016]
[1778903831487,35.77,79082.43,0.1,0.01585,2e-05,2.92562]
[1778903841555,35.77,79082.62,0.1,0.01585,2e-05,2.92526]
[1778903847468,35.77,79070.58,0.1,0.01566,1e-05,2.8958]
[1778903852502,35.77,79066.55,0.1,0.01559,1e-05,2.88418]
[1778903861695,35.77,79062.98,0.1,0.01554,1e-05,2.87541]
[1778903867607,35.77,79058.73,0.1,0.01548,1e-05,2.86511]
[1778903872642,35.77,79056.45,0.1,0.01544,1e-05,2.85954]
[1778903877677,35.77,79055.34,0.1,0.01542,1e-05,2.85674]
[1778903883719,35.77,79054.36,0.1,0.01541,1e-05,2.85423]
[1778903891910,35.77,79055.83,0.1,0.01543,1e-05,2.85746]
[1778903899831,35.77,79053.2,0.1,0.01539,1e-05,2.85095]
[1778903908896,35.77,79051.06,0.1,0.01535,1e-05,2.84559]
[1778903910911,35.77,79038.91,0.1,0.01518,1e-05,2.81688]
[1778903917960,35.77,79040.97,0.1,0.0152,1e-05,2.82009]
[1778903926016,35.77,79044.7,0.1,0.01525,1e-05,2.82902]
[1778903932194,35.77,79050.62,0.1,0.01534,1e-05,2.84309]
[1778903938099,35.77,79051.62,0.1,0.01536,1e-05,2.84547]
[1778903943134,35.77,79046.21,0.1,0.01528,1e-05,2.83283]
[1778903948169,35.77,79048.32,0.1,0.01531,1e-05,2.83801]
[1778903956225,35.77,79050.5,0.1,0.01534,1e-05,2.84353]
[1778903961260,35.77,79053.04,0.1,0.01538,1e-05,2.8498]
[1778903967302,35.77,79056.24,0.1,0.01543,1e-05,2.85769]
[1778903972475,35.77,79057.25,0.1,0.01544,1e-05,2.85854]
[1778903979397,35.77,79057.84,0.1,0.01545,1e-05,2.86032]
[1778903984429,35.77,79063.86,0.1,0.01554,1e-05,2.87481]
[1778903989464,35.77,79059.77,0.1,0.01548,1e-05,2.86517]
[1778903994499,35.77,79051.25,0.1,0.01535,1e-05,2.84505]
[1778903999535,35.77,79043.84,0.1,0.01525,1e-05,2.82786]
[1778904002686,35.78,79031.0,0.1,0.01506,1e-05,2.79801]
[1778904008598,35.78,79039.52,0.1,0.01519,1e-05,2.81868]
[1778904013632,35.78,79039.68,0.1,0.0152,1e-05,2.8195]
[1778904019674,35.78,79039.82,0.1,0.0152,1e-05,2.82033]
[1778904027730,35.78,79039.97,0.1,0.01521,1e-05,2.82131]
[1778904032899,35.78,79039.54,0.1,0.0152,1e-05,2.81889]
[1778904038807,35.78,79039.75,0.1,0.0152,1e-05,2.81985]
[1778904043842,35.78,79039.79,0.1,0.0152,1e-05,2.82031]
[1778904048876,35.79,79039.82,0.1,0.01521,1e-05,2.82075]
[1778904053912,35.79,79039.82,0.1,0.01521,1e-05,2.82111]
[1778904059954,35.79,79048.14,0.1,0.01533,1e-05,2.84113]
[1778904064989,35.79,79051.28,0.1,0.01538,1e-05,2.84884]
[1778904070030,35.79,79055.14,0.1,0.01544,1e-05,2.85823]
[1778904075065,35.79,79056.72,0.1,0.01546,1e-05,2.86215]
[1778904080095,35.79,79056.97,0.1,0.01547,1e-05,2.86288]
[1778904085131,35.79,79058.49,0.1,0.01549,1e-05,2.86664]
[1778904091176,35.79,79058.69,0.1,0.01549,1e-05,2.86551]
[1778904098225,35.79,79058.14,0.1,0.01548,1e-05,2.86449]
[1778904103397,35.79,79059.37,0.1,0.0155,1e-05,2.8677]
[1778904110310,35.79,79059.37,0.1,0.0155,1e-05,2.86803]
[1778904115353,35.79,79049.0,0.1,0.01535,1e-05,2.84378]
[1778904120382,35.8,79038.04,0.1,0.0152,1e-05,2.8185]
[1778904125003,35.8,79038.37,0.1,0.0152,1e-05,2.81972]
[1778904125423,35.8,79033.35,0.1,0.01513,1e-05,2.80805]
[1778904126424,35.8,79021.56,0.1,0.01496,1e-05,2.78068]
[1778904129446,35.8,79010.21,0.1,0.0148,1e-05,2.75498]
[1778904134156,35.8,79004.52,0.1,0.01473,1e-05,2.74275]
[1778904134482,35.8,79004.52,0.1,0.01473,1e-05,2.74297]
[1778904139517,35.8,79003.7,0.1,0.01473,1e-05,2.74222]
[1778904144551,35.81,79006.31,0.1,0.01477,1e-05,2.74935]
[1778904148580,35.81,79023.56,0.1,0.01502,1e-05,2.79016]
[1778904153750,35.81,79029.14,0.1,0.0151,1e-05,2.80207]
[1778904160663,35.81,79022.22,0.1,0.015,1e-05,2.78682]
[1778904165698,35.82,79019.48,0.1,0.01497,1e-05,2.78114]
[1778904170734,35.82,79016.72,0.1,0.01493,1e-05,2.77546]
[1778904175768,35.82,79016.67,0.1,0.01494,1e-05,2.77612]
[1778904181811,35.82,79018.19,0.1,0.01496,1e-05,2.78061]
[1778904186845,35.82,79016.63,0.1,0.01495,1e-05,2.77774]
[1778904191881,35.83,79014.63,0.1,0.01492,1e-05,2.77398]
[1778904196915,35.83,79015.69,0.1,0.01494,1e-05,2.77731]
[1778904201953,35.83,79024.63,0.1,0.01508,1e-05,2.79883]
[1778904206985,35.83,79027.07,0.1,0.01512,1e-05,2.80508]
[1778904212021,35.83,79031.82,0.1,0.01518,1e-05,2.81494]
[1778904217056,35.84,79035.53,0.1,0.01523,1e-05,2.82405]
[1778904222091,35.84,79040.79,0.1,0.01531,1e-05,2.8368]
[1778904227125,35.84,79046.11,0.1,0.01539,1e-05,2.84963]
[1778904233167,35.84,79052.16,0.1,0.01548,1e-05,2.8642]
[1778904238204,35.84,79054.45,0.1,0.01552,1e-05,2.86976]
[1778904243238,35.84,79061.78,0.1,0.01563,1e-05,2.88734]
[1778904248272,35.84,79065.47,0.1,0.01568,1e-05,2.89611]
[1778904253307,35.84,79065.11,0.1,0.01568,1e-05,2.89514]
[1778904258345,35.84,79066.43,0.1,0.01569,1e-05,2.8982]
[1778904263380,35.84,79064.72,0.1,0.01567,1e-05,2.89402]
[1778904268423,35.84,79064.67,0.1,0.01567,1e-05,2.89381]
[1778904274601,35.84,79063.03,0.1,0.01563,1e-05,2.88796]
[1778904280507,35.84,79065.64,0.1,0.01567,1e-05,2.89407]
[1778904285543,35.84,79066.62,0.1,0.01568,1e-05,2.89625]
[1778904290578,35.83,79070.21,0.1,0.01574,1e-05,2.90467]
[1778904295612,35.83,79072.5,0.1,0.01577,1e-05,2.90989]
[1778904300647,35.83,79071.8,0.1,0.01576,1e-05,2.90789]
[1778904305682,35.83,79068.46,0.1,0.0157,1e-05,2.89957]
[1778904312731,35.83,79066.67,0.1,0.01568,1e-05,2.89496]
[1778904317766,35.83,79067.05,0.1,0.01568,1e-05,2.89566]
[1778904322801,35.83,79066.96,0.1,0.01568,1e-05,2.89526]
[1778904329850,35.83,79066.8,0.1,0.01567,1e-05,2.89468]
[1778904335023,35.83,79066.27,0.1,0.01566,1e-05,2.89151]
[1778904341936,35.83,79066.27,0.1,0.01566,1e-05,2.89145]
[1778904346969,35.83,79067.56,0.1,0.01567,1e-05,2.89453]
[1778904352004,35.83,79067.9,0.1,0.01568,1e-05,2.89532]
[1778904357039,35.83,79064.66,0.1,0.01563,1e-05,2.88756]
[1778904362074,35.83,79062.62,0.1,0.0156,1e-05,2.88277]
[1778904367110,35.83,79058.78,0.1,0.01555,1e-05,2.87372]
[1778904376172,35.83,79059.47,0.1,0.01556,1e-05,2.87555]
[1778904382214,35.83,79060.95,0.1,0.01558,1e-05,2.87914]
[1778904387253,35.83,79061.99,0.1,0.01559,1e-05,2.88163]
[1778904392286,35.83,79062.23,0.1,0.01559,1e-05,2.88037]
[1778904397321,35.83,79059.17,0.1,0.01554,1e-05,2.8731]
[1778904402358,35.83,79058.64,0.1,0.01554,1e-05,2.87187]
[1778904408399,35.83,79059.14,0.1,0.01554,1e-05,2.8731]
[1778904414442,35.83,79058.4,0.1,0.01553,1e-05,2.87141]
[1778904421494,35.83,79058.76,0.1,0.01554,1e-05,2.8724]
[1778904426526,35.83,79058.88,0.1,0.01554,1e-05,2.87281]
[1778904433576,35.83,79058.3,0.1,0.01553,1e-05,2.87162]
[1778904439618,35.83,79058.74,0.1,0.01554,1e-05,2.87289]
[1778904444653,35.83,79048.45,0.1,0.01539,1e-05,2.84857]
[1778904450695,35.84,79038.6,0.1,0.01525,1e-05,2.82587]
[1778904455898,35.84,79037.56,0.1,0.01523,1e-05,2.82226]
[1778904461772,35.84,79035.85,0.1,0.01521,1e-05,2.8189]
[1778904466807,35.84,79035.12,0.1,0.0152,1e-05,2.81769]
[1778904471843,35.84,79033.45,0.1,0.01518,1e-05,2.81424]
[1778904477884,35.84,79034.04,0.1,0.01519,1e-05,2.81615]
[1778904486109,35.84,79035.16,0.1,0.01521,1e-05,2.81944]
[1778904491982,35.85,79036.35,0.1,0.01523,1e-05,2.82275]
[1778904505073,35.85,79037.07,0.1,0.01525,1e-05,2.82575]
[1778904516318,35.85,79034.37,0.1,0.01521,1e-05,2.81859]
[1778904526221,35.85,79031.48,0.1,0.01517,1e-05,2.8126]
[1778904535284,35.86,79029.24,0.1,0.01514,1e-05,2.80799]
[1778904541329,35.86,79026.57,0.1,0.01511,1e-05,2.80213]
[1778904544347,35.86,79037.03,0.1,0.01526,1e-05,2.82683]
[1778904549382,35.86,79040.53,0.1,0.01531,1e-05,2.83524]
[1778904554418,35.86,79045.61,0.1,0.01539,1e-05,2.84737]
[1778904559452,35.86,79046.23,0.1,0.0154,1e-05,2.84893]
[1778904564487,35.86,79047.33,0.1,0.01541,1e-05,2.85163]
[1778904570529,35.86,79048.44,0.1,0.01543,1e-05,2.8544]
[1778904576744,35.86,79042.22,0.1,0.01533,1e-05,2.83809]
[1778904583623,35.86,79050.16,0.1,0.01545,1e-05,2.85715]
[1778904588805,35.86,79051.32,0.1,0.01547,1e-05,2.86001]
[1778904588902,35.86,79069.02,0.1,0.01573,1e-05,2.90234]
[1778904591682,35.86,79081.33,0.1,0.01592,2e-05,2.93195]
[1778904596884,35.86,79083.28,0.1,0.01594,2e-05,2.93627]
[1778904602507,35.86,79083.96,0.1,0.01595,2e-05,2.93756]
[1778904602758,35.86,79078.64,0.1,0.01587,2e-05,2.92459]
[1778904606953,35.86,79068.37,0.1,0.01572,1e-05,2.89966]
[1778904612830,35.86,79065.21,0.1,0.01567,1e-05,2.89196]
[1778904615890,35.86,79064.61,0.1,0.01566,1e-05,2.89051]
[1778904615967,35.86,79051.62,0.1,0.01547,1e-05,2.85951]
[1778904617032,35.86,79035.57,0.1,0.01523,1e-05,2.82161]
[1778904622401,35.86,79034.07,0.1,0.01521,1e-05,2.81849]
[1778904622900,35.86,79019.1,0.1,0.015,1e-05,2.78377]
[1778904627937,35.86,79012.12,0.1,0.0149,1e-05,2.76853]
[1778904634986,35.87,79012.67,0.1,0.01491,1e-05,2.76936]
[1778904640024,35.87,79015.55,0.1,0.01496,1e-05,2.77693]
[1778904645055,35.87,79013.56,0.1,0.01493,1e-05,2.77318]
[1778904651097,35.87,79017.3,0.1,0.01499,1e-05,2.78287]
[1778904657317,35.88,79014.47,0.1,0.01496,1e-05,2.77722]
[1778904663181,35.88,79014.47,0.1,0.01496,1e-05,2.77816]
[1778904668216,35.88,79014.75,0.1,0.01497,1e-05,2.77957]
[1778904673251,35.88,79013.14,0.1,0.01496,1e-05,2.77658]
[1778904678286,35.88,79011.92,0.1,0.01494,1e-05,2.77454]
[1778904683322,35.89,79011.19,0.1,0.01494,1e-05,2.77362]
[1778904688356,35.89,79010.23,0.1,0.01493,1e-05,2.77216]
[1778904693392,35.89,79010.12,0.1,0.01492,1e-05,2.77091]
[1778904698426,35.89,79004.48,0.1,0.01485,1e-05,2.75865]
[1778904706482,35.9,79004.83,0.1,0.01486,1e-05,2.76086]
[1778904711517,35.9,79006.05,0.1,0.01488,1e-05,2.76453]
[1778904717741,35.9,79007.06,0.1,0.0149,1e-05,2.76785]
[1778904726622,35.9,79006.72,0.1,0.01491,1e-05,2.76852]
[1778904731658,35.91,79006.47,0.1,0.01491,1e-05,2.76874]
[1778904736693,35.91,79015.29,0.1,0.01504,1e-05,2.78996]
[1778904741728,35.91,79020.11,0.1,0.01511,1e-05,2.80177]
[1778904746763,35.91,79023.74,0.1,0.01517,1e-05,2.81074]
[1778904751801,35.91,79025.86,0.1,0.01519,1e-05,2.81435]
[1778904757401,35.91,79027.15,0.1,0.01521,1e-05,2.81769]
[1778904757500,35.91,79032.5,0.1,0.01529,1e-05,2.83039]
[1778904759856,35.91,79043.76,0.1,0.01546,1e-05,2.85708]
[1778904763697,35.91,79045.28,0.1,0.01548,1e-05,2.86071]
[1778904763884,35.91,79045.28,0.1,0.01548,1e-05,2.86072]
[1778904770933,35.91,79048.81,0.1,0.01553,1e-05,2.86911]
[1778904778173,35.91,79052.94,0.1,0.01559,1e-05,2.8789]
[1778904784025,35.91,79056.86,0.1,0.01565,1e-05,2.88824]
[1778904796105,35.91,79058.02,0.1,0.01567,1e-05,2.89094]
[1778904803158,35.91,79060.06,0.1,0.0157,1e-05,2.8958]
[1778904808383,35.91,79061.22,0.1,0.01572,1e-05,2.89858]
[1778904818452,35.91,79060.79,0.1,0.0157,1e-05,2.89574]
[1778904824305,35.91,79054.91,0.1,0.01561,1e-05,2.88171]
[1778904829341,35.91,79049.1,0.1,0.01553,1e-05,2.86796]
[1778904834374,35.91,79047.19,0.1,0.0155,1e-05,2.86361]
[1778904842431,35.92,79046.11,0.1,0.01549,1e-05,2.86142]
[1778904847467,35.92,79044.81,0.1,0.01547,1e-05,2.85861]
[1778904852501,35.92,79042.61,0.1,0.01544,1e-05,2.85369]
[1778904857536,35.92,79038.15,0.1,0.01538,1e-05,2.84348]
[1778904863578,35.92,79038.39,0.1,0.01538,1e-05,2.84442]
[1778904868616,35.92,79038.28,0.1,0.01538,1e-05,2.84443]
[1778904873649,35.92,79037.79,0.1,0.01537,1e-05,2.84173]
[1778904878683,35.92,79038.74,0.1,0.01538,1e-05,2.8442]
[1778904884726,35.92,79038.41,0.1,0.01538,1e-05,2.84366]
[1778904889761,35.92,79038.42,0.1,0.01538,1e-05,2.84387]
[1778904897819,35.92,79039.09,0.1,0.01539,1e-05,2.8457]
[1778904902852,35.92,79037.05,0.1,0.01536,1e-05,2.84104]
[1778904909092,35.92,79036.82,0.1,0.01536,1e-05,2.84074]
[1778904914936,35.92,79038.23,0.1,0.01538,1e-05,2.84423]
[1778904921985,35.93,79038.78,0.1,0.01539,1e-05,2.84573]
[1778904927022,35.93,79046.4,0.1,0.0155,1e-05,2.86392]
[1778904932058,35.93,79044.75,0.1,0.01547,1e-05,2.85829]
[1778904937092,35.93,79045.71,0.1,0.01549,1e-05,2.86072]
[1778904942127,35.93,79047.51,0.1,0.01551,1e-05,2.86516]
[1778904947162,35.93,79055.11,0.1,0.01563,1e-05,2.88337]
[1778904953204,35.93,79055.31,0.1,0.01563,1e-05,2.88392]
[1778904958240,35.93,79058.1,0.1,0.01567,1e-05,2.8906]
[1778904963276,35.93,79057.87,0.1,0.01567,1e-05,2.89005]
[1778904968310,35.93,79057.61,0.1,0.01567,1e-05,2.88944]
[1778904973348,35.93,79049.89,0.1,0.01555,1e-05,2.87105]
[1778904978381,35.93,79047.16,0.1,0.01551,1e-05,2.86474]
[1778904983416,35.93,79045.89,0.1,0.01549,1e-05,2.8619]
[1778904989655,35.93,79044.67,0.1,0.01548,1e-05,2.85921]
[1778904995500,35.93,79043.69,0.1,0.01545,1e-05,2.85528]
[1778905000536,35.93,79042.98,0.1,0.01545,1e-05,2.85374]
[1778905008592,35.93,79042.6,0.1,0.01544,1e-05,2.85306]
[1778905014634,35.93,79042.17,0.1,0.01544,1e-05,2.85225]
[1778905020677,35.93,79041.48,0.1,0.01543,1e-05,2.85087]
[1778905025713,35.93,79044.4,0.1,0.01547,1e-05,2.85799]
[1778905030748,35.93,79043.83,0.1,0.01546,1e-05,2.85678]
[1778905035783,35.93,79045.96,0.1,0.0155,1e-05,2.86195]
[1778905040818,35.93,79048.92,0.1,0.01554,1e-05,2.86908]
[1778905045853,35.93,79050.81,0.1,0.01557,1e-05,2.87366]
[1778905050889,35.93,79052.03,0.1,0.01559,1e-05,2.87663]
[1778905055923,35.93,79058.13,0.1,0.01567,1e-05,2.88938]
[1778905060958,35.93,79058.94,0.1,0.01568,1e-05,2.89131]
[1778905065994,35.93,79058.27,0.1,0.01567,1e-05,2.88971]
[1778905071030,35.93,79055.66,0.1,0.01563,1e-05,2.88349]
[1778905078078,35.93,79053.38,0.1,0.0156,1e-05,2.87808]
[1778905088154,35.93,79052.81,0.1,0.01559,1e-05,2.87678]
[1778905093190,35.93,79047.18,0.1,0.01551,1e-05,2.86343]
[1778905098226,35.93,79048.16,0.1,0.01552,1e-05,2.86582]
[1778905103260,35.93,79049.8,0.1,0.01555,1e-05,2.86979]
[1778905108295,35.93,79052.08,0.1,0.01558,1e-05,2.87527]
[1778905113330,35.93,79052.93,0.1,0.01558,1e-05,2.87556]
[1778905118366,35.93,79049.59,0.1,0.01554,1e-05,2.86771]
[1778905129439,35.94,79043.11,0.1,0.01544,1e-05,2.85285]
[1778905135485,35.94,79042.48,0.1,0.01544,1e-05,2.85159]
[1778905140710,35.94,79041.5,0.1,0.01542,1e-05,2.84941]
[1778905148575,35.94,79041.28,0.1,0.01542,1e-05,2.84915]
[1778905158645,35.94,79042.49,0.1,0.01544,1e-05,2.85238]
[1778905163681,35.94,79044.53,0.1,0.01547,1e-05,2.85736]
[1778905168715,35.94,79044.64,0.1,0.01547,1e-05,2.85767]
[1778905173751,35.94,79044.58,0.1,0.01546,1e-05,2.85577]
[1778905180990,35.94,79044.52,0.1,0.01546,1e-05,2.85576]
[1778905187848,35.94,79044.26,0.1,0.01546,1e-05,2.85527]
[1778905190869,35.94,79027.75,0.1,0.01522,1e-05,2.81643]
[1778905197918,35.94,79024.12,0.1,0.01517,1e-05,2.80852]
[1778905202953,35.94,79023.88,0.1,0.01517,1e-05,2.80843]
[1778905211200,35.95,79029.03,0.1,0.01525,1e-05,2.82131]
[1778905217055,35.95,79029.03,0.1,0.01525,1e-05,2.82181]
[1778905222095,35.95,79031.38,0.1,0.01529,1e-05,2.82776]
[1778905229144,35.95,79031.9,0.1,0.0153,1e-05,2.82958]
[1778905238208,35.95,79033.21,0.1,0.01532,1e-05,2.83167]
[1778905243248,35.95,79034.26,0.1,0.01533,1e-05,2.83458]
[1778905248277,35.95,79041.48,0.1,0.01544,1e-05,2.85198]
[1778905253313,35.95,79042.44,0.1,0.01546,1e-05,2.85457]
[1778905258348,35.96,79039.29,0.1,0.01541,1e-05,2.84747]
[1778905263382,35.96,79039.76,0.1,0.01542,1e-05,2.84896]
[1778905271620,35.96,79039.76,0.1,0.01543,1e-05,2.84967]
[1778905277481,35.96,79039.76,0.1,0.01543,1e-05,2.85014]
[1778905282515,35.96,79039.64,0.1,0.01543,1e-05,2.85026]
[1778905287553,35.96,79039.63,0.1,0.01543,1e-05,2.85064]
[1778905292587,35.96,79033.57,0.1,0.01534,1e-05,2.83503]
[1778905297622,35.96,79031.88,0.1,0.01532,1e-05,2.83155]
[1778905304673,35.97,79030.72,0.1,0.01531,1e-05,2.82952]
[1778905309706,35.97,79029.61,0.1,0.01529,1e-05,2.82739]
[1778905314741,35.97,79028.57,0.1,0.01528,1e-05,2.82541]
[1778905319776,35.97,79033.25,0.1,0.01535,1e-05,2.83683]
[1778905324812,35.97,79034.29,0.1,0.01537,1e-05,2.83966]
[1778905329846,35.97,79037.09,0.1,0.01541,1e-05,2.84664]
[1778905339916,35.97,79037.33,0.1,0.01542,1e-05,2.84791]
[1778905346965,35.98,79037.34,0.1,0.01542,1e-05,2.84845]
[1778905352000,35.98,79037.66,0.1,0.01542,1e-05,2.84778]
[1778905357035,35.98,79038.02,0.1,0.01543,1e-05,2.84902]
[1778905363077,35.98,79038.27,0.1,0.01543,1e-05,2.85008]
[1778905369120,35.98,79038.63,0.1,0.01544,1e-05,2.85139]
[1778905377175,35.98,79038.57,0.1,0.01545,1e-05,2.85187]
[1778905382394,35.98,79039.17,0.1,0.01546,1e-05,2.85367]
[1778905388252,35.98,79047.21,0.1,0.01558,1e-05,2.87315]
[1778905393287,35.98,79048.1,0.1,0.01559,1e-05,2.87544]
[1778905398323,35.98,79048.63,0.1,0.0156,1e-05,2.87687]
[1778905403358,35.98,79050.76,0.1,0.01563,1e-05,2.88208]
[1778905408394,35.98,79052.71,0.1,0.01566,1e-05,2.88683]
[1778905415444,35.98,79052.96,0.1,0.01566,1e-05,2.88568]
[1778905422679,35.99,79055.1,0.1,0.01569,1e-05,2.89085]
[1778905428534,35.99,79055.1,0.1,0.01569,1e-05,2.89089]
[1778905433574,35.99,79054.19,0.1,0.01568,1e-05,2.88874]
[1778905442819,35.99,79053.96,0.1,0.01567,1e-05,2.88822]
[1778905449688,35.99,79053.11,0.1,0.01566,1e-05,2.88629]
[1778905454723,35.99,79054.34,0.1,0.01568,1e-05,2.88935]
[1778905460765,35.99,79054.12,0.1,0.01568,1e-05,2.88906]
[1778905465800,35.99,79055.68,0.1,0.0157,1e-05,2.89298]
[1778905470836,35.99,79056.54,0.1,0.01572,1e-05,2.89518]
[1778905475872,35.99,79057.46,0.1,0.01572,1e-05,2.89567]
[1778905477885,35.99,79046.85,0.1,0.01557,1e-05,2.87045]
[1778905483099,35.99,79038.15,0.1,0.01544,1e-05,2.85016]
[1778905488962,35.99,79033.12,0.1,0.01537,1e-05,2.83882]
[1778905494002,35.99,79029.33,0.1,0.01532,1e-05,2.83033]
[1778905499037,35.99,79030.84,0.1,0.01534,1e-05,2.83431]
[1778905504075,35.99,79036.98,0.1,0.01543,1e-05,2.84914]
[1778905512130,35.99,79043.18,0.1,0.01553,1e-05,2.86404]
[1778905517164,35.99,79045.71,0.1,0.01556,1e-05,2.87012]
[1778905523206,35.99,79048.45,0.1,0.0156,1e-05,2.8767]
[1778905528241,35.99,79050.11,0.1,0.01563,1e-05,2.88067]
[1778905533276,35.99,79051.81,0.1,0.01565,1e-05,2.8829]
[1778905538313,35.99,79050.84,0.1,0.01563,1e-05,2.88058]
[1778905543519,35.99,79052.14,0.1,0.01565,1e-05,2.88369]
[1778905551403,35.99,79054.07,0.1,0.01568,1e-05,2.8883]
[1778905556442,35.99,79055.75,0.1,0.0157,1e-05,2.89229]
[1778905561477,35.99,79056.26,0.1,0.01571,1e-05,2.89348]
[1778905566515,35.99,79059.4,0.1,0.01576,1e-05,2.90093]
[1778905571576,35.99,79058.68,0.1,0.01575,1e-05,2.89911]
[1778905576611,35.99,79057.89,0.1,0.01573,1e-05,2.89713]
[1778905581645,35.99,79057.37,0.1,0.01573,1e-05,2.8958]
[1778905586681,35.99,79056.54,0.1,0.01571,1e-05,2.89372]
[1778905591720,35.99,79051.31,0.1,0.01562,1e-05,2.87934]
[1778905597758,35.99,79045.27,0.1,0.01554,1e-05,2.86536]
[1778905603941,36.0,79038.27,0.1,0.01544,1e-05,2.84975]
[1778905614012,36.0,79036.68,0.1,0.01542,1e-05,2.8464]
[1778905620919,36.0,79033.12,0.1,0.01537,1e-05,2.83824]
[1778905625954,36.0,79030.52,0.1,0.01533,1e-05,2.83226]
[1778905630992,36.0,79029.44,0.1,0.01532,1e-05,2.82985]
[1778905642066,36.0,79027.46,0.1,0.01529,1e-05,2.82545]
[1778905653144,36.0,79024.14,0.1,0.01523,1e-05,2.81607]
[1778905659185,36.0,79022.0,0.1,0.0152,1e-05,2.81116]
[1778905664369,36.0,79021.14,0.1,0.01519,1e-05,2.80922]
[1778905670262,36.0,79019.98,0.1,0.01517,1e-05,2.80659]
[1778905680329,36.0,79019.85,0.1,0.01517,1e-05,2.80642]
[1778905687382,36.0,79018.96,0.1,0.01516,1e-05,2.80442]
[1778905692417,36.0,79018.91,0.1,0.01516,1e-05,2.80436]
[1778905699466,36.0,79018.02,0.1,0.01515,1e-05,2.80235]
[1778905704500,36.0,79017.7,0.1,0.01514,1e-05,2.80166]
[1778905709537,36.0,79014.2,0.1,0.01509,1e-05,2.79357]
[1778905713565,36.0,79002.28,0.1,0.01491,1e-05,2.7643]
[1778905721620,36.0,79005.14,0.1,0.01496,1e-05,2.77168]
[1778905726655,36.01,79004.25,0.1,0.01495,1e-05,2.77017]
[1778905731690,36.01,79005.38,0.1,0.01497,1e-05,2.7734]
[1778905736725,36.01,79006.71,0.1,0.01499,1e-05,2.77712]
[1778905743774,36.01,79005.41,0.1,0.01498,1e-05,2.77508]
[1778905748812,36.01,79004.47,0.1,0.01497,1e-05,2.77363]
[1778905753882,36.02,79003.56,0.1,0.01496,1e-05,2.77226]
[1778905759914,36.02,78997.17,0.1,0.01488,1e-05,2.75851]
[1778905765080,36.02,78996.72,0.1,0.01488,1e-05,2.75834]
[1778905770991,36.02,78996.54,0.1,0.01488,1e-05,2.75895]
[1778905776026,36.03,78996.13,0.1,0.01487,1e-05,2.75708]
[1778905781062,36.03,78995.53,0.1,0.01487,1e-05,2.75654]
[1778905786098,36.03,78991.53,0.1,0.01482,1e-05,2.74818]
[1778905792139,36.03,78993.63,0.1,0.01486,1e-05,2.75422]
[1778905801202,36.04,78995.32,0.1,0.01489,1e-05,2.75962]
[1778905809259,36.04,78998.52,0.1,0.01494,1e-05,2.76827]
[1778905814293,36.04,79000.05,0.1,0.01497,1e-05,2.77256]
[1778905819328,36.05,79000.05,0.1,0.01497,1e-05,2.77333]
[1778905825505,36.05,79004.34,0.1,0.01504,1e-05,2.78409]
[1778905831414,36.05,79002.58,0.1,0.01501,1e-05,2.77905]
[1778905840477,36.05,79002.8,0.1,0.01502,1e-05,2.78076]
[1778905845646,36.06,79001.84,0.1,0.01501,1e-05,2.7792]
[1778905851554,36.06,78995.25,0.1,0.01492,1e-05,2.76478]
[1778905862632,36.06,78999.22,0.1,0.01499,1e-05,2.7755]
[1778905870688,36.06,78999.03,0.1,0.01499,1e-05,2.77613]
[1778905875723,36.07,78995.29,0.1,0.01494,1e-05,2.76816]
[1778905880758,36.07,78992.96,0.1,0.01492,1e-05,2.7635]
[1778905885937,36.07,78991.79,0.1,0.0149,1e-05,2.76155]
[1778905893849,36.07,78990.58,0.1,0.01489,1e-05,2.75822]
[1778905898884,36.08,78982.11,0.1,0.01477,1e-05,2.73959]
[1778905903919,36.08,78978.53,0.1,0.01473,1e-05,2.73232]
[1778905908956,36.08,78986.57,0.1,0.01484,1e-05,2.75165]
[1778905913989,36.08,78985.02,0.1,0.01483,1e-05,2.7489]
[1778905919030,36.09,78985.38,0.1,0.01484,1e-05,2.75061]
[1778905924060,36.09,78979.7,0.1,0.01476,1e-05,2.73849]
[1778905929097,36.09,78975.1,0.1,0.0147,1e-05,2.72894]
[1778905934131,36.09,78972.75,0.1,0.01468,1e-05,2.72451]
[1778905939174,36.1,78966.92,0.1,0.0146,1e-05,2.71223]
[1778905942214,36.1,78955.55,0.1,0.01445,1e-05,2.68718]
[1778905947229,36.1,78955.17,0.1,0.01445,1e-05,2.68756]
[1778905954273,36.11,78954.73,0.1,0.01445,1e-05,2.6868]
[1778905959308,36.11,78951.7,0.1,0.01441,1e-05,2.68126]
[1778905964343,36.11,78947.29,0.1,0.01436,1e-05,2.67271]
[1778905971393,36.12,78947.19,0.1,0.01437,1e-05,2.67441]
[1778905976574,36.12,78947.42,0.1,0.01438,1e-05,2.67629]
[1778905981160,36.13,78947.43,0.1,0.01439,1e-05,2.6774]
[1778905981464,36.13,78947.16,0.1,0.01439,1e-05,2.67706]
[1778905986644,36.13,78940.05,0.1,0.0143,1e-05,2.66261]
[1778905990551,36.13,78920.47,0.1,0.01404,1e-05,2.62031]
[1778905991555,36.14,78903.45,0.1,0.01381,1e-05,2.58331]
[1778905993569,36.14,78890.61,0.1,0.01365,1e-05,2.55628]
[1778905994575,36.14,78875.34,0.1,0.01345,1e-05,2.52386]
[1778905995582,36.14,78859.76,0.1,0.01325,1e-05,2.49116]
[1778905998604,36.15,78834.93,0.1,0.01295,1e-05,2.44068]
[1778905999613,36.15,78816.37,0.1,0.01272,1e-05,2.40284]
[1778906001628,36.17,78827.19,0.1,0.0129,1e-05,2.4332]
[1778906006785,36.26,78828.09,0.1,0.01311,1e-05,2.46661]
[1778906008005,36.28,78828.09,0.1,0.01315,1e-05,2.47268]
[1778906008677,36.3,78825.49,0.1,0.01315,1e-05,2.47313]
[1778906013711,36.38,78830.94,0.1,0.01338,1e-05,2.51061]
[1778906018746,36.45,78843.58,0.1,0.0137,1e-05,2.56225]
[1778906021767,36.48,78856.48,0.1,0.01392,1e-05,2.59893]
[1778906023781,36.49,78868.96,0.1,0.01412,1e-05,2.63032]
[1778906024789,36.49,78879.72,0.1,0.01426,1e-05,2.65435]
[1778906029826,36.49,78885.82,0.1,0.01435,1e-05,2.6693]
[1778906034859,36.5,78891.02,0.1,0.01443,1e-05,2.68212]
[1778906039894,36.5,78892.64,0.1,0.01446,1e-05,2.68695]
[1778906044929,36.5,78883.15,0.1,0.01434,1e-05,2.66711]
[1778906050197,36.51,78883.85,0.1,0.01436,1e-05,2.66977]
[1778906050285,36.51,78868.49,0.1,0.01415,1e-05,2.63613]
[1778906055001,36.51,78892.15,0.1,0.01448,1e-05,2.69012]
[1778906056017,36.51,78906.43,0.1,0.01468,1e-05,2.72239]
[1778906058417,36.51,78910.62,0.1,0.01474,1e-05,2.73204]
[1778906058437,36.51,78910.93,0.1,0.01475,1e-05,2.7331]
[1778906064067,36.52,78904.68,0.1,0.01467,1e-05,2.71991]
[1778906069100,36.52,78892.47,0.1,0.0145,1e-05,2.6935]
[1778906074136,36.52,78892.12,0.1,0.0145,1e-05,2.69206]
[1778906077287,36.52,78880.36,0.1,0.01434,1e-05,2.66657]
[1778906083201,36.53,78868.15,0.1,0.01418,1e-05,2.64112]
[1778906086632,36.53,78862.54,0.1,0.01411,1e-05,2.62943]
[1778906086739,36.53,78859.26,0.1,0.01407,1e-05,2.6229]
[1778906087369,36.53,78845.68,0.1,0.01389,1e-05,2.59333]
[1778906091247,36.54,78847.8,0.1,0.01393,1e-05,2.59901]
[1778906091284,36.54,78846.99,0.1,0.01392,1e-05,2.59762]
[1778906096295,36.54,78849.76,0.1,0.01397,1e-05,2.6054]
[1778906099319,36.54,78860.99,0.1,0.01412,1e-05,2.63091]
[1778906104351,36.55,78869.46,0.1,0.01425,1e-05,2.65092]
[1778906109386,36.55,78880.49,0.1,0.0144,1e-05,2.67668]
[1778906111404,36.55,78891.35,0.1,0.01456,1e-05,2.70134]
[1778906115428,36.56,78904.41,0.1,0.01474,1e-05,2.73138]
[1778906120465,36.56,78896.4,0.1,0.01463,1e-05,2.71418]
[1778906125501,36.56,78898.27,0.1,0.01467,1e-05,2.71909]
[1778906130535,36.56,78898.79,0.1,0.01468,1e-05,2.72086]
[1778906135572,36.56,78898.04,0.1,0.01466,1e-05,2.71801]
[1778906140606,36.56,78897.44,0.1,0.01466,1e-05,2.71724]
[1778906145642,36.57,78885.55,0.1,0.0145,1e-05,2.69128]
[1778906150677,36.57,78880.92,0.1,0.01444,1e-05,2.68187]
[1778906153700,36.57,78891.46,0.1,0.01459,1e-05,2.70595]
[1778906158733,36.57,78891.35,0.1,0.01459,1e-05,2.70651]
[1778906163767,36.57,78894.61,0.1,0.01464,1e-05,2.71462]
[1778906168803,36.58,78898.82,0.1,0.0147,1e-05,2.72476]
[1778906173840,36.58,78898.33,0.1,0.0147,1e-05,2.72423]
[1778906178873,36.58,78898.98,0.1,0.01471,1e-05,2.72623]
[1778906183908,36.58,78899.03,0.1,0.01472,1e-05,2.72685]
[1778906188943,36.58,78901.59,0.1,0.01475,1e-05,2.73315]
[1778906193978,36.58,78901.39,0.1,0.01475,1e-05,2.73137]
[1778906199016,36.59,78909.11,0.1,0.01486,1e-05,2.74922]
[1778906204049,36.59,78908.7,0.1,0.01485,1e-05,2.74851]
[1778906209084,36.59,78909.08,0.1,0.01486,1e-05,2.74955]
[1778906214119,36.59,78910.84,0.1,0.01488,1e-05,2.75369]
[1778906219154,36.59,78918.27,0.1,0.01499,1e-05,2.77071]
[1778906224189,36.59,78919.51,0.1,0.01501,1e-05,2.77363]
[1778906229224,36.59,78921.85,0.1,0.01504,1e-05,2.7791]
[1778906234261,36.59,78926.93,0.1,0.01511,1e-05,2.79084]
[1778906239294,36.59,78934.38,0.1,0.01522,1e-05,2.80798]
[1778906244329,36.59,78934.25,0.1,0.01522,1e-05,2.8077]
[1778906249369,36.59,78936.37,0.1,0.01525,1e-05,2.81266]
[1778906254400,36.59,78941.34,0.1,0.01531,1e-05,2.82242]
[1778906259435,36.59,78942.01,0.1,0.01532,1e-05,2.82401]
[1778906264470,36.59,78935.22,0.1,0.01522,1e-05,2.80842]
[1778906269506,36.59,78931.69,0.1,0.01518,1e-05,2.80052]
[1778906274543,36.59,78932.67,0.1,0.01519,1e-05,2.80302]
[1778906280583,36.59,78941.14,0.1,0.01531,1e-05,2.8227]
[1778906288791,36.59,78943.56,0.1,0.01535,1e-05,2.82849]
[1778906295688,36.59,78945.15,0.1,0.01537,1e-05,2.83232]
[1778906300723,36.59,78938.32,0.1,0.01528,1e-05,2.81666]
[1778906306769,36.59,78933.31,0.1,0.01521,1e-05,2.80539]
[1778906310793,36.59,78922.73,0.1,0.01506,1e-05,2.78135]
[1778906315828,36.59,78917.5,0.1,0.01498,1e-05,2.76808]
[1778906320862,36.6,78912.98,0.1,0.01492,1e-05,2.75829]
[1778906326905,36.6,78911.94,0.1,0.01491,1e-05,2.75657]
[1778906331940,36.6,78919.12,0.1,0.01501,1e-05,2.77341]
[1778906339149,36.6,78918.76,0.1,0.01501,1e-05,2.77314]
[1778906343886,36.6,78920.27,0.1,0.01503,1e-05,2.77694]
[1778906343987,36.6,78920.23,0.1,0.01503,1e-05,2.77694]
[1778906344886,36.6,78920.23,0.1,0.01503,1e-05,2.77694]
[1778906345030,36.64,78920.23,0.1,0.01511,1e-05,2.78973]
[1778906350068,36.8,78917.89,0.1,0.01546,1e-05,2.84512]
[1778906355102,36.96,78911.33,0.1,0.01572,1e-05,2.8857]
[1778906360137,37.02,78907.99,0.1,0.01583,1e-05,2.90185]
[1778906365171,37.03,78905.54,0.1,0.01582,1e-05,2.90116]
[1778906370207,37.05,78902.73,0.1,0.01581,1e-05,2.89956]
[1778906376247,37.06,78900.17,0.1,0.0158,1e-05,2.89763]
[1778906382291,37.08,78898.11,0.1,0.01581,1e-05,2.89862]
[1778906387325,37.09,78897.38,0.1,0.01583,1e-05,2.90173]
[1778906396389,37.16,78895.88,0.1,0.01597,1e-05,2.92344]
[1778906401425,37.2,78893.67,0.1,0.01601,1e-05,2.93068]
[1778906406459,37.21,78892.46,0.1,0.01602,1e-05,2.93219]
[1778906411494,37.22,78892.02,0.1,0.01604,1e-05,2.93544]
[1778906417537,37.23,78891.85,0.1,0.01607,1e-05,2.94011]
[1778906422571,37.24,78891.25,0.1,0.01609,1e-05,2.94286]
[1778906424584,37.25,78906.82,0.1,0.01633,1e-05,2.98127]
[1778906427922,37.25,78916.1,0.1,0.01648,2e-05,3.00368]
[1778906427952,37.25,78917.74,0.1,0.01649,2e-05,3.00663]
[1778906434654,37.24,78922.7,0.1,0.01654,2e-05,3.0144]
[1778906439870,37.23,78922.14,0.1,0.01652,2e-05,3.0102]
[1778906445734,37.23,78922.36,0.1,0.01651,2e-05,3.0084]
[1778906450771,37.22,78930.25,0.1,0.01661,2e-05,3.02498]
[1778906455807,37.21,78935.34,0.1,0.01667,2e-05,3.03477]
[1778906460843,37.21,78936.74,0.1,0.01667,2e-05,3.03521]
[1778906470087,37.19,78938.71,0.1,0.01668,2e-05,3.03559]
[1778906475947,37.19,78941.58,0.1,0.0167,2e-05,3.03964]
[1778906480981,37.18,78943.09,0.1,0.01671,2e-05,3.0409]
[1778906486017,37.17,78948.45,0.1,0.01678,2e-05,3.05143]
[1778906491052,37.17,78950.97,0.1,0.01679,2e-05,3.05316]
[1778906493398,37.17,78950.82,0.1,0.0168,2e-05,3.05531]
[1778906493498,37.17,78951.83,0.1,0.01682,2e-05,3.05776]
[1778906494398,37.17,78951.83,0.1,0.01682,2e-05,3.05776]
[1778906495079,37.21,78952.29,0.1,0.01692,2e-05,3.07334]
[1778906500297,37.3,78954.7,0.1,0.01717,2e-05,3.11315]
[1778906509184,37.43,78955.01,0.1,0.0175,2e-05,3.16308]
[1778906514219,37.44,78959.42,0.1,0.01758,2e-05,3.17683]
[1778906521270,37.45,78961.38,0.1,0.01764,2e-05,3.18555]
[1778906526306,37.45,78953.42,0.1,0.01752,2e-05,3.16606]
[1778906531345,37.44,78950.28,0.1,0.01745,2e-05,3.15496]
[1778906532804,37.44,78951.85,0.1,0.01747,2e-05,3.15819]
[1778906533355,37.44,78952.65,0.1,0.01747,2e-05,3.15951]
[1778906538391,37.43,78953.43,0.1,0.01747,2e-05,3.15814]
[1778906543425,37.42,78950.57,0.1,0.0174,2e-05,3.14779]
[1778906548462,37.41,78945.85,0.1,0.0173,2e-05,3.13291]
[1778906553495,37.4,78940.67,0.1,0.01719,2e-05,3.11513]
[1778906560720,37.36,78939.67,0.1,0.01708,2e-05,3.09752]
[1778906567590,37.35,78939.67,0.1,0.01705,2e-05,3.09342]
[1778906572628,37.34,78936.37,0.1,0.01698,2e-05,3.08249]
[1778906580860,37.33,78934.4,0.1,0.01692,2e-05,3.07313]
[1778906588741,37.32,78934.16,0.1,0.01689,2e-05,3.06806]
[1778906593776,37.31,78933.38,0.1,0.01686,2e-05,3.06341]
[1778906601001,37.3,78932.51,0.1,0.01682,2e-05,3.05693]
[1778906606869,37.28,78931.57,0.1,0.01676,2e-05,3.04724]
[1778906617945,37.24,78932.64,0.1,0.01666,2e-05,3.03244]
[1778906623990,37.25,78932.17,0.1,0.01667,2e-05,3.034]
[1778906630032,37.25,78931.64,0.1,0.01666,2e-05,3.03223]
[1778906637078,37.26,78932.39,0.1,0.01671,2e-05,3.03908]
[1778906647145,37.33,78931.57,0.1,0.01686,2e-05,3.06262]
[1778906656211,37.34,78931.57,0.1,0.0169,2e-05,3.06855]
[1778906659804,37.34,78931.57,0.1,0.0169,2e-05,3.06855]
[1778906660239,37.35,78931.76,0.1,0.01692,2e-05,3.0716]
[1778906661510,37.35,78931.76,0.1,0.01692,2e-05,3.0716]
[1778906662254,37.35,78940.2,0.1,0.01705,2e-05,3.09215]
[1778906667288,37.34,78942.37,0.1,0.01706,2e-05,3.09436]
[1778906672323,37.33,78941.7,0.1,0.01702,2e-05,3.08776]
[1778906679374,37.32,78939.27,0.1,0.01696,2e-05,3.07768]
[1778906685425,37.31,78934.05,0.1,0.01685,2e-05,3.06158]
[1778906690458,37.31,78930.47,0.1,0.01678,2e-05,3.05012]
[1778906698514,37.29,78931.56,0.1,0.01677,2e-05,3.04849]
[1778906703551,37.29,78932.66,0.1,0.01677,2e-05,3.04852]
[1778906708586,37.28,78927.06,0.1,0.01667,2e-05,3.03251]
[1778906713620,37.27,78921.52,0.1,0.01657,2e-05,3.01677]
[1778906718654,37.27,78916.77,0.1,0.01648,2e-05,3.00303]
[1778906723689,37.26,78914.25,0.1,0.01643,2e-05,2.99467]
[1778906731921,37.25,78911.16,0.1,0.01635,1e-05,2.9817]
[1778906741992,37.24,78908.93,0.1,0.01629,1e-05,2.97178]
[1778906749873,37.23,78908.37,0.1,0.01625,1e-05,2.96682]
[1778906755914,37.22,78907.14,0.1,0.01622,1e-05,2.96126]
[1778906760949,37.22,78907.83,0.1,0.01621,1e-05,2.96073]
[1778906766991,37.22,78909.2,0.1,0.01625,1e-05,2.9662]
[1778906772203,37.24,78909.68,0.1,0.01629,1e-05,2.97195]
[1778906779075,37.25,78910.55,0.1,0.01633,1e-05,2.97856]
[1778906784111,37.26,78911.1,0.1,0.01636,1e-05,2.98362]
[1778906789148,37.27,78911.7,0.1,0.01639,1e-05,2.98875]
[1778906790138,37.27,78911.7,0.1,0.01639,1e-05,2.98875]
[1778906790196,37.27,78906.87,0.1,0.01633,1e-05,2.97875]
[1778906795612,37.28,78901.56,0.1,0.01626,1e-05,2.96735]
[1778906795689,37.28,78900.16,0.1,0.01625,1e-05,2.96482]
[1778906802413,37.28,78900.17,0.1,0.01625,1e-05,2.96551]
[1778906808287,37.3,78901.86,0.1,0.01631,1e-05,2.97426]
[1778906813323,37.31,78901.83,0.1,0.01633,1e-05,2.97813]
[1778906816351,37.31,78913.45,0.1,0.01652,2e-05,3.0081]
[1778906821387,37.32,78912.34,0.1,0.01653,2e-05,3.00918]
[1778906827428,37.34,78910.27,0.1,0.01652,2e-05,3.00869]
[1778906832623,37.35,78913.44,0.1,0.0166,2e-05,3.01997]
[1778906839513,37.39,78916.52,0.1,0.01675,2e-05,3.04481]
[1778906840700,37.39,78916.52,0.1,0.01675,2e-05,3.04481]
[1778906840786,37.39,78917.29,0.1,0.01677,2e-05,3.04734]
[1778906846568,37.4,78919.08,0.1,0.01682,2e-05,3.05568]
[1778906851602,37.41,78919.4,0.1,0.01684,2e-05,3.05783]
[1778906855190,37.42,78920.33,0.1,0.01687,2e-05,3.06202]
[1778906855629,37.42,78920.61,0.1,0.01687,2e-05,3.06334]
[1778906858650,37.43,78932.59,0.1,0.01707,2e-05,3.09427]
[1778906863684,37.43,78938.01,0.1,0.01717,2e-05,3.11044]
[1778906871740,37.4,78946.39,0.1,0.01723,2e-05,3.11998]
[1778906876775,37.43,78954.3,0.1,0.01741,2e-05,3.14749]
[1778906881810,37.49,78962.31,0.1,0.0177,2e-05,3.19278]
[1778906886846,37.5,78962.89,0.1,0.01773,2e-05,3.19667]
[1778906893042,37.51,78963.73,0.1,0.01776,2e-05,3.20164]
[1778906897922,37.51,78952.33,0.1,0.01759,2e-05,3.17569]
[1778906903115,37.5,78954.86,0.1,0.01761,2e-05,3.17835]
[1778906913185,37.5,78960.04,0.1,0.01767,2e-05,3.18699]
[1778906915632,37.49,78960.04,0.1,0.01766,2e-05,3.18626]
[1778906915673,37.49,78960.49,0.1,0.01766,2e-05,3.18594]
[1778906921084,37.48,78961.98,0.1,0.01766,2e-05,3.18605]
[1778906926119,37.47,78960.66,0.1,0.01762,2e-05,3.17918]
[1778906933325,37.46,78960.34,0.1,0.01757,2e-05,3.17274]
[1778906939210,37.45,78957.94,0.1,0.01751,2e-05,3.16331]
[1778906944245,37.44,78957.62,0.1,0.01749,2e-05,3.15907]
[1778906953466,37.42,78957.4,0.1,0.01744,2e-05,3.15175]
[1778906959353,37.41,78955.94,0.1,0.01739,2e-05,3.14416]
[1778906967406,37.4,78955.57,0.1,0.01735,2e-05,3.13802]
[1778906973606,37.39,78954.73,0.1,0.0173,2e-05,3.13017]
[1778906979490,37.38,78952.45,0.1,0.01724,2e-05,3.12079]
[1778906983695,37.37,78942.2,0.1,0.01707,2e-05,3.09326]
[1778906990567,37.36,78940.7,0.1,0.01702,2e-05,3.0855]
[1778906996609,37.35,78936.81,0.1,0.01693,2e-05,3.07254]
[1778907003836,37.34,78934.19,0.1,0.01687,2e-05,3.06216]
[1778907010706,37.33,78934.19,0.1,0.01684,2e-05,3.05818]
[1778907015746,37.32,78931.33,0.1,0.01678,2e-05,3.04845]
[1778907022800,37.31,78930.55,0.1,0.01674,2e-05,3.04266]
[1778907029844,37.3,78932.25,0.1,0.01674,2e-05,3.04287]
[1778907034879,37.29,78936.14,0.1,0.01678,2e-05,3.04762]
[1778907041494,37.29,78936.21,0.1,0.01676,2e-05,3.04563]
[1778907041595,37.29,78936.36,0.1,0.01678,2e-05,3.04805]
[1778907043501,37.29,78936.36,0.1,0.01678,2e-05,3.04751]
[1778907043942,37.29,78938.26,0.1,0.0168,2e-05,3.05157]
[1778907048977,37.28,78936.42,0.1,0.01676,2e-05,3.04445]
[1778907054187,37.28,78935.87,0.1,0.01673,2e-05,3.0406]
[1778907060055,37.27,78943.37,0.1,0.01683,2e-05,3.0558]
[1778907065093,37.26,78942.72,0.1,0.0168,2e-05,3.05179]
[1778907074327,37.25,78943.78,0.1,0.01679,2e-05,3.05]
[1778907080195,37.24,78939.28,0.1,0.0167,2e-05,3.03625]
[1778907086238,37.24,78937.33,0.1,0.01665,2e-05,3.02866]
[1778907093288,37.23,78937.85,0.1,0.01663,2e-05,3.02473]
[1778907101345,37.22,78939.21,0.1,0.01663,2e-05,3.02437]
[1778907108393,37.21,78940.1,0.1,0.01662,2e-05,3.02343]
[1778907113431,37.2,78937.65,0.1,0.01657,2e-05,3.01542]
[1778907118466,37.2,78935.5,0.1,0.01652,2e-05,3.00818]
[1778907124707,37.19,78933.96,0.1,0.01648,2e-05,3.00167]
[1778907132566,37.18,78938.0,0.1,0.01652,2e-05,3.00801]
[1778907139613,37.17,78935.76,0.1,0.01647,2e-05,2.9997]
[1778907144836,37.17,78930.17,0.1,0.01637,2e-05,2.98426]
[1778907150690,37.16,78927.0,0.1,0.01631,1e-05,2.97431]
[1778907155724,37.16,78924.68,0.1,0.01625,1e-05,2.965]
[1778907158745,37.15,78912.81,0.1,0.01607,1e-05,2.93583]
[1778907162773,37.15,78900.47,0.1,0.01588,1e-05,2.90563]
[1778907167809,37.15,78899.04,0.1,0.01585,1e-05,2.90095]
[1778907173851,37.14,78903.91,0.1,0.01591,1e-05,2.9107]
[1778907180899,37.14,78903.42,0.1,0.01589,1e-05,2.90771]
[1778907185934,37.13,78903.26,0.1,0.01588,1e-05,2.90605]
[1778907190969,37.13,78905.08,0.1,0.0159,1e-05,2.909]
[1778907196005,37.13,78903.06,0.1,0.01586,1e-05,2.90299]
[1778907201039,37.12,78902.98,0.1,0.01585,1e-05,2.90154]
[1778907206074,37.12,78903.48,0.1,0.01585,1e-05,2.90143]
[1778907216144,37.11,78903.81,0.1,0.01583,1e-05,2.89779]
[1778907221184,37.11,78911.09,0.1,0.01593,1e-05,2.91347]
[1778907226214,37.1,78914.37,0.1,0.01597,1e-05,2.91975]
[1778907231251,37.1,78913.44,0.1,0.01595,1e-05,2.9162]
[1778907240314,37.09,78913.18,0.1,0.01593,1e-05,2.91319]
[1778907245547,37.09,78906.22,0.1,0.01582,1e-05,2.89569]
[1778907252410,37.09,78905.65,0.1,0.0158,1e-05,2.89269]
[1778907263486,37.08,78906.12,0.1,0.01579,1e-05,2.89111]
[1778907268523,37.07,78913.48,0.1,0.01589,1e-05,2.90705]
[1778907273557,37.07,78914.7,0.1,0.01589,1e-05,2.90668]
[1778907278599,37.07,78917.98,0.1,0.01593,1e-05,2.91298]
[1778907284641,37.06,78922.03,0.1,0.01597,1e-05,2.92075]
[1778907290682,37.06,78922.59,0.1,0.01597,1e-05,2.92028]
[1778907295898,37.05,78922.76,0.1,0.01596,1e-05,2.91891]
[1778907302766,37.05,78922.91,0.1,0.01595,1e-05,2.91725]
[1778907308808,37.04,78922.13,0.1,0.01593,1e-05,2.91372]
[1778907314851,37.04,78922.42,0.1,0.01592,1e-05,2.91273]
[1778907319885,37.03,78922.42,0.1,0.01592,1e-05,2.91136]
[1778907324923,37.03,78922.24,0.1,0.0159,1e-05,2.9096]
[1778907336180,37.02,78921.3,0.1,0.01586,1e-05,2.90269]
[1778907342044,37.02,78922.11,0.1,0.01586,1e-05,2.90306]
[1778907347079,37.02,78922.98,0.1,0.01587,1e-05,2.90383]
[1778907356319,37.01,78923.0,0.1,0.01585,1e-05,2.90161]
[1778907362184,37.01,78923.2,0.1,0.01585,1e-05,2.90058]
[1778907367219,37.0,78930.01,0.1,0.01594,1e-05,2.91524]
[1778907372255,37.0,78931.6,0.1,0.01595,1e-05,2.91761]
[1778907377291,36.99,78932.79,0.1,0.01596,1e-05,2.91904]
[1778907383331,36.99,78932.79,0.1,0.01595,1e-05,2.9174]
[1778907390380,36.98,78930.46,0.1,0.01591,1e-05,2.91]
[1778907396601,36.98,78928.72,0.1,0.01586,1e-05,2.90247]
[1778907406671,36.97,78927.94,0.1,0.01583,1e-05,2.898]
[1778907416743,36.97,78925.77,0.1,0.01578,1e-05,2.89035]
[1778907423611,36.96,78924.45,0.1,0.01575,1e-05,2.8855]
[1778907428645,36.96,78924.58,0.1,0.01575,1e-05,2.88456]
[1778907433680,36.95,78931.45,0.1,0.01584,1e-05,2.89938]
[1778907438717,36.95,78933.75,0.1,0.01587,1e-05,2.90338]
[1778907443751,36.95,78936.2,0.1,0.01589,1e-05,2.90775]
[1778907448786,36.94,78938.25,0.1,0.01591,1e-05,2.91121]
[1778907457023,36.94,78942.44,0.1,0.01595,1e-05,2.91674]
[1778907462885,36.93,78943.99,0.1,0.01596,1e-05,2.91876]
[1778907469935,36.93,78946.2,0.1,0.01598,1e-05,2.92208]
[1778907477165,36.92,78948.26,0.1,0.016,1e-05,2.92508]
[1778907483024,36.92,78954.1,0.1,0.01608,1e-05,2.93731]
[1778907488059,36.91,78957.18,0.1,0.01612,1e-05,2.94323]
[1778907494101,36.91,78957.97,0.1,0.01612,1e-05,2.94343]
[1778907500147,36.9,78958.42,0.1,0.01611,1e-05,2.94286]
[1778907507376,36.9,78966.92,0.1,0.01623,2e-05,2.96123]
[1778907513238,36.9,78969.19,0.1,0.01624,2e-05,2.9631]
[1778907518270,36.89,78969.02,0.1,0.01623,2e-05,2.96129]
[1778907525318,36.89,78968.51,0.1,0.01621,2e-05,2.95815]
[1778907530355,36.88,78967.67,0.1,0.01619,2e-05,2.9548]
[1778907535390,36.88,78971.27,0.1,0.01624,2e-05,2.96205]
[1778907540426,36.88,78971.33,0.1,0.01623,2e-05,2.96078]
[1778907547656,36.87,78970.47,0.1,0.0162,2e-05,2.95671]
[1778907556540,36.86,78969.8,0.1,0.01617,1e-05,2.95253]
[1778907561574,36.86,78970.25,0.1,0.01617,1e-05,2.95214]
[1778907566609,36.86,78969.82,0.1,0.01616,1e-05,2.94967]
[1778907572652,36.85,78969.17,0.1,0.01613,1e-05,2.94454]
[1778907577868,36.85,78967.06,0.1,0.01609,1e-05,2.93814]
[1778907585742,36.84,78967.64,0.1,0.01608,1e-05,2.93735]
[1778907595812,36.83,78967.6,0.1,0.01606,1e-05,2.93457]
[1778907600856,36.83,78968.71,0.1,0.01607,1e-05,2.93586]
[1778907605884,36.83,78969.2,0.1,0.01607,1e-05,2.93567]
[1778907612933,36.82,78968.69,0.1,0.01605,1e-05,2.93259]
[1778907618152,36.82,78968.37,0.1,0.01603,1e-05,2.93024]
[1778907624012,36.81,78968.01,0.1,0.01602,1e-05,2.92781]
[1778907629051,36.81,78969.1,0.1,0.01603,1e-05,2.9291]
[1778907632081,36.81,78959.21,0.1,0.01587,1e-05,2.90318]
[1778907637105,36.81,78961.83,0.1,0.0159,1e-05,2.90835]
[1778907642138,36.8,78963.32,0.1,0.01591,1e-05,2.91085]
[1778907648362,36.8,78962.76,0.1,0.0159,1e-05,2.90835]
[1778907654223,36.8,78960.38,0.1,0.01586,1e-05,2.9016]
[1778907659256,36.79,78963.0,0.1,0.01589,1e-05,2.90693]
[1778907664315,36.79,78965.56,0.1,0.01592,1e-05,2.91213]
[1778907667318,36.79,78955.11,0.1,0.01576,1e-05,2.88705]
[1778907675373,36.79,78956.23,0.1,0.01577,1e-05,2.88869]
[1778907681416,36.79,78956.74,0.1,0.01578,1e-05,2.88915]
[1778907686451,36.78,78951.99,0.1,0.0157,1e-05,2.87743]
[1778907688642,36.78,78934.31,0.1,0.01545,1e-05,2.83606]
[1778907692491,36.78,78926.3,0.1,0.01532,1e-05,2.81556]
[1778907697526,36.78,78916.43,0.1,0.01518,1e-05,2.79288]
[1778907703569,36.78,78913.13,0.1,0.01513,1e-05,2.78534]
[1778907708608,36.78,78909.02,0.1,0.01507,1e-05,2.77597]
[1778907714650,36.78,78904.14,0.1,0.015,1e-05,2.765]
[1778907721703,36.78,78901.21,0.1,0.01497,1e-05,2.75869]
[1778907727742,36.78,78903.94,0.1,0.01501,1e-05,2.76515]
[1778907732776,36.79,78901.89,0.1,0.01498,1e-05,2.76075]
[1778907737811,36.79,78901.06,0.1,0.01497,1e-05,2.75918]
[1778907742845,36.79,78894.31,0.1,0.01488,1e-05,2.74432]
[1778907744861,36.79,78879.39,0.1,0.01467,1e-05,2.71105]
[1778907746874,36.79,78889.61,0.1,0.01481,1e-05,2.73427]
[1778907751910,36.79,78891.79,0.1,0.01484,1e-05,2.73798]
[1778907756945,36.79,78895.92,0.1,0.0149,1e-05,2.74784]
[1778907761980,36.79,78900.69,0.1,0.01497,1e-05,2.75917]
[1778907769204,36.8,78905.65,0.1,0.01505,1e-05,2.77121]
[1778907775080,36.8,78916.01,0.1,0.0152,1e-05,2.79528]
[1778907780115,36.8,78920.9,0.1,0.01527,1e-05,2.80669]
[1778907785160,36.8,78925.95,0.1,0.01534,1e-05,2.8184]
[1778907790182,36.8,78923.9,0.1,0.01531,1e-05,2.81369]
[1778907794210,36.8,78934.57,0.1,0.01546,1e-05,2.83823]
[1778907799413,36.8,78945.23,0.1,0.01562,1e-05,2.86267]
[1778907805290,36.79,78947.04,0.1,0.01564,1e-05,2.86621]
[1778907810322,36.79,78946.4,0.1,0.01562,1e-05,2.86412]
[1778907815357,36.79,78946.02,0.1,0.01561,1e-05,2.86082]
[1778907820392,36.79,78947.05,0.1,0.01562,1e-05,2.86263]
[1778907825427,36.79,78943.94,0.1,0.01557,1e-05,2.85479]
[1778907830470,36.79,78944.19,0.1,0.01557,1e-05,2.85477]
[1778907836505,36.78,78942.18,0.1,0.01553,1e-05,2.84936]
[1778907842547,36.78,78938.94,0.1,0.01548,1e-05,2.84111]
[1778907847582,36.78,78936.22,0.1,0.01544,1e-05,2.83421]
[1778907852617,36.78,78934.74,0.1,0.01541,1e-05,2.83021]
[1778907858660,36.78,78933.35,0.1,0.01539,1e-05,2.82631]
[1778907863694,36.78,78932.79,0.1,0.01538,1e-05,2.82445]
[1778907868729,36.77,78931.04,0.1,0.01535,1e-05,2.81984]
[1778907873764,36.77,78930.96,0.1,0.01534,1e-05,2.8173]
[1778907879806,36.77,78929.98,0.1,0.01532,1e-05,2.8144]
[1778907884841,36.77,78929.5,0.1,0.01531,1e-05,2.81278]
[1778907890050,36.77,78928.69,0.1,0.01529,1e-05,2.8104]
[1778907895918,36.77,78928.27,0.1,0.01528,1e-05,2.80882]
[1778907901962,36.76,78928.09,0.1,0.01528,1e-05,2.8078]
[1778907906996,36.76,78927.81,0.1,0.01527,1e-05,2.80666]
[1778907912030,36.76,78927.83,0.1,0.01527,1e-05,2.80621]
[1778907920260,36.76,78927.42,0.1,0.01525,1e-05,2.80447]
[1778907926135,36.76,78920.91,0.1,0.01516,1e-05,2.789]
[1778907931170,36.76,78921.37,0.1,0.01515,1e-05,2.78791]
[1778907936206,36.76,78922.55,0.1,0.01517,1e-05,2.79026]
[1778907941241,36.76,78929.79,0.1,0.01527,1e-05,2.80652]
[1778907949298,36.75,78933.17,0.1,0.01531,1e-05,2.81344]
[1778907954333,36.75,78937.72,0.1,0.01538,1e-05,2.82361]
[1778907959368,36.75,78949.53,0.1,0.01554,1e-05,2.85058]
[1778907965410,36.75,78958.69,0.1,0.01567,1e-05,2.87125]
[1778907970613,36.75,78960.71,0.1,0.0157,1e-05,2.87542]
[1778907980682,36.74,78963.37,0.1,0.01573,1e-05,2.88061]
[1778907988571,36.74,78964.1,0.1,0.01574,1e-05,2.88158]
[1778907993607,36.74,78970.86,0.1,0.01583,1e-05,2.89519]
[1778907998644,36.74,78975.1,0.1,0.01588,1e-05,2.90469]
[1778908003678,36.74,78981.38,0.1,0.01597,1e-05,2.91893]
[1778908008714,36.74,78980.53,0.1,0.01596,1e-05,2.91626]
[1778908013748,36.74,78977.13,0.1,0.0159,1e-05,2.90756]
[1778908018784,36.73,78973.29,0.1,0.01584,1e-05,2.89793]
[1778908023818,36.73,78973.04,0.1,0.01583,1e-05,2.89679]
[1778908028853,36.73,78973.63,0.1,0.01584,1e-05,2.89763]
[1778908033888,36.73,78973.05,0.1,0.01583,1e-05,2.89571]
[1778908038923,36.73,78975.19,0.1,0.01586,1e-05,2.90021]
[1778908043958,36.73,78974.09,0.1,0.01584,1e-05,2.8971]
[1778908051007,36.72,78975.26,0.1,0.01584,1e-05,2.89731]
[1778908056044,36.72,78975.97,0.1,0.01585,1e-05,2.89847]
[1778908061249,36.72,78975.0,0.1,0.01583,1e-05,2.89569]
[1778908067122,36.72,78972.73,0.1,0.01579,1e-05,2.88976]
[1778908072158,36.72,78970.46,0.1,0.01576,1e-05,2.88393]
[1778908077193,36.72,78967.12,0.1,0.0157,1e-05,2.8757]
[1778908088270,36.72,78967.43,0.1,0.0157,1e-05,2.87564]
[1778908093304,36.71,78964.92,0.1,0.01566,1e-05,2.86943]
[1778908098340,36.71,78955.06,0.1,0.01552,1e-05,2.84617]
[1778908103376,36.71,78955.56,0.1,0.01553,1e-05,2.84722]
[1778908111603,36.71,78956.97,0.1,0.01554,1e-05,2.84846]
[1778908117474,36.71,78956.98,0.1,0.01553,1e-05,2.84835]
[1778908122509,36.71,78958.0,0.1,0.01555,1e-05,2.85059]
[1778908127544,36.71,78957.79,0.1,0.01554,1e-05,2.84994]
[1778908132580,36.71,78958.0,0.1,0.01555,1e-05,2.85024]
[1778908137615,36.71,78958.34,0.1,0.01555,1e-05,2.85086]
[1778908142652,36.71,78958.19,0.1,0.01555,1e-05,2.85033]
[1778908148694,36.71,78958.16,0.1,0.01554,1e-05,2.85004]
[1778908161954,36.71,78958.13,0.1,0.01554,1e-05,2.8495]
[1778908167828,36.71,78958.5,0.1,0.01555,1e-05,2.85014]
[1778908172862,36.71,78958.43,0.1,0.01553,1e-05,2.84797]
[1778908177898,36.71,78958.6,0.1,0.01554,1e-05,2.84819]
[1778908182932,36.71,78968.08,0.1,0.01567,1e-05,2.8701]
[1778908187967,36.71,78967.28,0.1,0.01566,1e-05,2.86785]
[1778908194011,36.7,78966.37,0.1,0.01564,1e-05,2.86528]
[1778908202065,36.7,78965.46,0.1,0.01563,1e-05,2.86259]
[1778908211133,36.7,78962.8,0.1,0.01558,1e-05,2.85581]
[1778908216168,36.7,78957.58,0.1,0.01551,1e-05,2.84343]
[1778908221202,36.7,78957.41,0.1,0.0155,1e-05,2.84284]
[1778908232543,36.7,78957.78,0.1,0.01549,1e-05,2.84149]
[1778908239328,36.7,78957.96,0.1,0.0155,1e-05,2.84167]
[1778908247384,36.7,78958.26,0.1,0.0155,1e-05,2.8421]
[1778908252683,36.7,78958.21,0.1,0.0155,1e-05,2.84182]
[1778908259473,36.7,78957.48,0.1,0.01548,1e-05,2.8399]
[1778908264507,36.7,78952.46,0.1,0.01541,1e-05,2.82819]
[1778908270551,36.7,78953.07,0.1,0.01542,1e-05,2.82955]
[1778908276597,36.7,78953.29,0.1,0.01542,1e-05,2.83001]
[1778908282893,36.7,78951.44,0.1,0.0154,1e-05,2.82569]
[1778908291697,36.7,78952.06,0.1,0.0154,1e-05,2.8253]
[1778908297739,36.7,78953.75,0.1,0.01542,1e-05,2.82917]
[1778908300763,36.7,78964.12,0.1,0.01557,1e-05,2.85325]
[1778908307811,36.69,78963.94,0.1,0.01556,1e-05,2.85246]
[1778908313104,36.69,78962.25,0.1,0.01554,1e-05,2.84829]
[1778908321906,36.69,78962.25,0.1,0.01554,1e-05,2.8479]
[1778908331976,36.69,78960.97,0.1,0.01552,1e-05,2.84451]
[1778908338023,36.69,78960.15,0.1,0.0155,1e-05,2.84238]
[1778908343321,36.69,78959.9,0.1,0.0155,1e-05,2.84161]
[1778908349099,36.69,78966.91,0.1,0.0156,1e-05,2.85772]
[1778908354135,36.69,78968.09,0.1,0.0156,1e-05,2.85833]
[1778908359172,36.69,78966.93,0.1,0.01558,1e-05,2.85532]
[1778908365214,36.69,78969.18,0.1,0.01562,1e-05,2.86025]
[1778908370250,36.69,78972.83,0.1,0.01567,1e-05,2.86852]
[1778908375281,36.69,78973.66,0.1,0.01568,1e-05,2.87017]
[1778908380316,36.69,78974.69,0.1,0.01569,1e-05,2.8723]
[1778908385351,36.68,78977.88,0.1,0.01574,1e-05,2.87949]
[1778908391393,36.68,78980.25,0.1,0.01577,1e-05,2.88471]
[1778908396433,36.68,78983.21,0.1,0.01581,1e-05,2.89144]
[1778908401467,36.68,78987.45,0.1,0.01587,1e-05,2.90122]
[1778908406502,36.68,78987.75,0.1,0.01588,1e-05,2.90168]
[1778908411537,36.68,78977.77,0.1,0.01572,1e-05,2.87623]
[1778908416572,36.68,78976.86,0.1,0.0157,1e-05,2.87403]
[1778908421607,36.68,78974.52,0.1,0.01567,1e-05,2.86846]
[1778908426643,36.68,78973.51,0.1,0.01565,1e-05,2.866]
[1778908433954,36.68,78971.57,0.1,0.01562,1e-05,2.8613]
[1778908439734,36.68,78967.35,0.1,0.01556,1e-05,2.85134]
[1778908444768,36.68,78969.1,0.1,0.01559,1e-05,2.85532]
[1778908454094,36.68,78968.13,0.1,0.01557,1e-05,2.85273]
[1778908461893,36.68,78965.36,0.1,0.01553,1e-05,2.84603]
[1778908471960,36.68,78964.79,0.1,0.01551,1e-05,2.84261]
[1778908479012,36.68,78962.84,0.1,0.01548,1e-05,2.83791]
[1778908484308,36.68,78954.59,0.1,0.01536,1e-05,2.81876]
[1778908490089,36.68,78959.58,0.1,0.01543,1e-05,2.83037]
[1778908494101,36.71,78965.99,0.1,0.0156,1e-05,2.85692]
[1778908494379,36.71,78968.14,0.1,0.01563,1e-05,2.86189]
[1778908496011,36.74,78968.14,0.1,0.0157,1e-05,2.87309]
[1778908496137,36.77,78968.11,0.1,0.01577,1e-05,2.88399]
[1778908502173,36.89,78967.19,0.1,0.01604,1e-05,2.92554]
[1778908507286,36.97,78961.72,0.1,0.01614,1e-05,2.94184]
[1778908507309,37.02,78961.16,0.1,0.01625,2e-05,2.95942]
[1778908511606,37.11,78963.15,0.1,0.01652,2e-05,3.00003]
[1778908511689,37.11,78964.06,0.1,0.01653,2e-05,3.00221]
[1778908521307,37.16,78964.91,0.1,0.01665,2e-05,3.02038]
[1778908526341,37.17,78968.95,0.1,0.01673,2e-05,3.03429]
[1778908533391,37.18,78969.26,0.1,0.01677,2e-05,3.0389]
[1778908538426,37.19,78973.75,0.1,0.01686,2e-05,3.05387]
[1778908543460,37.2,78972.65,0.1,0.01687,2e-05,3.05518]
[1778908548497,37.21,78970.81,0.1,0.01687,2e-05,3.05463]
[1778908554804,37.23,78968.43,0.1,0.01686,2e-05,3.0535]
[1778908562595,37.24,78969.22,0.1,0.01691,2e-05,3.06159]
[1778908567629,37.25,78969.74,0.1,0.01695,2e-05,3.06673]
[1778908574944,37.27,78969.84,0.1,0.01698,2e-05,3.0724]
[1778908585016,37.31,78971.16,0.1,0.0171,2e-05,3.09086]
[1778908590795,37.32,78968.99,0.1,0.01709,2e-05,3.0893]
[1778908595827,37.33,78966.17,0.1,0.01706,2e-05,3.0843]
[1778908601867,37.34,78968.01,0.1,0.01712,2e-05,3.09332]
[1778908606902,37.35,78968.1,0.1,0.01715,2e-05,3.09726]
[1778908611938,37.36,78967.59,0.1,0.01716,2e-05,3.09967]
[1778908617980,37.37,78966.4,0.1,0.01717,2e-05,3.10107]
[1778908625296,37.39,78970.48,0.1,0.01727,2e-05,3.11656]
[1778908631072,37.4,78966.8,0.1,0.01724,2e-05,3.11153]
[1778908636105,37.41,78957.75,0.1,0.01712,2e-05,3.0928]
[1778908643154,37.42,78961.1,0.1,0.0172,2e-05,3.10577]
[1778908651210,37.43,78964.05,0.1,0.01727,2e-05,3.11642]
[1778908656246,37.44,78967.87,0.1,0.01735,2e-05,3.1291]
[1778908665577,37.46,78969.13,0.1,0.01741,2e-05,3.13803]
[1778908675647,37.47,78971.36,0.1,0.01749,2e-05,3.14987]
[1778908681422,37.48,78972.88,0.1,0.01754,2e-05,3.15737]
[1778908688346,37.49,78973.41,0.1,0.01756,2e-05,3.16114]
[1778908688357,37.49,78973.41,0.1,0.01757,2e-05,3.16298]
[1778908695787,37.51,78974.17,0.1,0.01761,2e-05,3.1691]
[1778908701562,37.51,78974.8,0.1,0.01765,2e-05,3.17424]
[1778908712636,37.53,78974.88,0.1,0.01768,2e-05,3.17895]
[1778908722706,37.55,78975.41,0.1,0.01773,2e-05,3.18605]
[1778908727750,37.56,78975.78,0.1,0.01777,2e-05,3.19263]
[1778908736070,37.59,78974.3,0.1,0.01781,2e-05,3.1983]
[1778908741848,37.59,78974.14,0.1,0.01782,2e-05,3.20112]
[1778908751915,37.61,78974.43,0.1,0.01786,2e-05,3.20713]
[1778908756954,37.62,78974.9,0.1,0.01789,2e-05,3.2109]
[1778908761992,37.63,78975.72,0.1,0.01793,2e-05,3.21693]
[1778908772059,37.66,78975.82,0.1,0.01799,2e-05,3.22657]
[1778908783140,37.69,78973.36,0.1,0.01804,2e-05,3.23343]
[1778908789181,37.71,78969.86,0.1,0.01803,2e-05,3.23164]
[1778908796490,37.73,78969.25,0.1,0.01808,2e-05,3.23917]
[1778908802272,37.75,78964.8,0.1,0.01805,2e-05,3.23471]
[1778908812339,37.78,78964.8,0.1,0.01812,2e-05,3.24566]
[1778908821406,37.8,78958.88,0.1,0.01809,2e-05,3.24051]
[1778908826700,37.82,78956.17,0.1,0.01808,2e-05,3.23904]
[1778908835503,37.84,78955.88,0.1,0.01813,2e-05,3.24577]
[1778908842553,37.86,78954.32,0.1,0.01815,2e-05,3.24911]
[1778908848596,37.88,78953.05,0.1,0.01817,2e-05,3.25206]
[1778908853632,37.87,78953.53,0.1,0.01817,2e-05,3.25211]
[1778908858666,37.87,78952.61,0.1,0.01815,2e-05,3.24865]
[1778908863703,37.87,78951.48,0.1,0.01812,2e-05,3.24469]
[1778908870753,37.86,78956.04,0.1,0.01818,2e-05,3.25455]
[1778908872640,37.86,78956.04,0.1,0.01818,2e-05,3.25455]
[1778908872681,37.86,78959.58,0.1,0.01824,2e-05,3.263]
[1778908883844,37.86,78964.81,0.1,0.01831,2e-05,3.27372]
[1778908893911,37.85,78971.29,0.1,0.01839,2e-05,3.28591]
[1778908898947,37.86,78976.23,0.1,0.01849,2e-05,3.3024]
[1778908900407,37.86,78976.23,0.1,0.01849,2e-05,3.3024]
[1778908900498,37.87,78974.61,0.1,0.01848,2e-05,3.3004]
[1778908907264,37.88,78974.73,0.1,0.01853,2e-05,3.30702]
[1778908917334,37.91,78975.35,0.1,0.0186,2e-05,3.31893]
[1778908924123,37.93,78975.8,0.1,0.01866,2e-05,3.32718]
[1778908931182,37.95,78977.05,0.1,0.01872,2e-05,3.33735]
[1778908937517,37.96,78976.85,0.1,0.01877,2e-05,3.3437]
[1778908944269,37.98,78976.85,0.1,0.0188,2e-05,3.34951]
[1778908954339,38.0,78976.82,0.1,0.01886,2e-05,3.35694]
[1778908964409,38.03,78976.79,0.1,0.01892,2e-05,3.36717]
[1778908971462,38.05,78976.77,0.1,0.01897,2e-05,3.37355]
[1778908977797,38.06,78976.69,0.1,0.019,2e-05,3.37879]
[1778908985556,38.08,78976.69,0.1,0.01905,2e-05,3.38596]
[1778908992608,38.09,78974.82,0.1,0.01906,2e-05,3.38732]
[1778908997937,38.11,78972.57,0.1,0.01905,2e-05,3.3859]
[1778909003685,38.12,78968.83,0.1,0.01902,2e-05,3.38146]
[1778909008720,38.13,78966.37,0.1,0.01901,2e-05,3.37945]
[1778909013758,38.14,78965.45,0.1,0.01901,2e-05,3.37933]
[1778909019797,38.15,78965.48,0.1,0.01904,2e-05,3.38446]
[1778909028147,38.17,78965.02,0.1,0.01908,2e-05,3.38992]
[1778909033895,38.18,78963.95,0.1,0.01909,2e-05,3.39207]
[1778909046986,38.21,78963.17,0.1,0.01915,2e-05,3.4005]
[1778909050330,38.22,78962.75,0.1,0.01916,2e-05,3.40178]
[1778909050385,38.22,78962.67,0.1,0.01916,2e-05,3.40158]
[1778909052167,38.22,78962.67,0.1,0.01916,2e-05,3.40158]
[1778909052259,38.22,78962.67,0.1,0.01917,2e-05,3.40315]
[1778909058063,38.23,78964.43,0.1,0.01923,2e-05,3.41235]
[1778909063098,38.24,78966.01,0.1,0.01928,2e-05,3.42028]
[1778909068428,38.25,78968.16,0.1,0.01934,2e-05,3.42965]
[1778909078499,38.27,78970.61,0.1,0.01943,2e-05,3.44219]
[1778909088568,38.29,78970.82,0.1,0.01948,2e-05,3.45011]
[1778909095325,38.3,78968.31,0.1,0.01947,2e-05,3.44796]
[1778909102374,38.32,78966.55,0.1,0.01947,2e-05,3.44842]
[1778909108709,38.33,78964.03,0.1,0.01946,2e-05,3.44686]
[1778909117479,38.34,78964.03,0.1,0.0195,2e-05,3.45249]
[1778909122515,38.35,78964.91,0.1,0.01954,2e-05,3.45822]
[1778909127549,38.36,78963.83,0.1,0.01954,2e-05,3.45881]
[1778909132584,38.37,78963.24,0.1,0.01954,2e-05,3.4586]
[1778909138919,38.38,78962.35,0.1,0.01956,2e-05,3.46101]
[1778909144685,38.39,78962.29,0.1,0.01958,2e-05,3.46485]
[1778909151733,38.4,78961.95,0.1,0.01961,2e-05,3.46857]
[1778909156768,38.41,78961.32,0.1,0.01962,2e-05,3.47019]
[1778909164825,38.43,78961.4,0.1,0.01965,2e-05,3.47554]
[1778909169860,38.43,78965.43,0.1,0.01974,2e-05,3.48924]
[1778909176908,38.44,78966.54,0.1,0.01979,2e-05,3.49653]
[1778909183957,38.46,78968.27,0.1,0.01985,2e-05,3.50545]
[1778909189270,38.46,78971.09,0.1,0.01992,2e-05,3.51596]
[1778909196039,38.47,78971.09,0.1,0.01994,2e-05,3.5182]
[1778909206111,38.49,78982.11,0.1,0.02017,2e-05,3.55341]
[1778909211147,38.5,78982.11,0.1,0.02019,2e-05,3.55649]
[1778909220210,38.51,78984.29,0.1,0.02027,2e-05,3.56776]
[1778909226252,38.52,78988.28,0.1,0.02036,2e-05,3.58197]
[1778909231287,38.53,78989.67,0.1,0.02041,2e-05,3.58868]
[1778909237331,38.54,78987.61,0.1,0.02039,2e-05,3.58679]
[1778909244776,38.54,78986.56,0.1,0.02038,2e-05,3.58519]
[1778909244877,38.55,78986.56,0.1,0.02041,2e-05,3.58872]
[1778909247430,38.55,78986.56,0.1,0.02041,2e-05,3.58872]
[1778909247528,38.55,78982.51,0.1,0.02033,2e-05,3.57654]
[1778909259759,38.52,78982.48,0.1,0.02025,2e-05,3.56528]
[1778909269831,38.51,78979.82,0.1,0.02016,2e-05,3.55143]
[1778909275596,38.5,78978.32,0.1,0.02011,2e-05,3.54411]
[1778909280634,38.49,78977.83,0.1,0.02008,2e-05,3.53949]
[1778909285667,38.48,78976.66,0.1,0.02004,2e-05,3.53311]
[1778909291714,38.47,78976.7,0.1,0.02001,2e-05,3.52932]
[1778909292517,38.47,78976.7,0.1,0.02001,2e-05,3.52932]
[1778909292525,38.47,78976.7,0.1,0.02001,2e-05,3.52932]
[1778909292716,38.47,78976.61,0.1,0.02001,2e-05,3.52844]
[1778909295523,38.47,78976.23,0.1,0.02001,2e-05,3.52808]
[1778909295747,38.47,78976.49,0.1,0.02002,2e-05,3.53005]
[1778909300783,38.48,78976.38,0.1,0.02004,2e-05,3.53359]
[1778909306825,38.49,78973.42,0.1,0.02002,2e-05,3.5296]
[1778909313873,38.5,78973.63,0.1,0.02004,2e-05,3.53237]
[1778909318908,38.51,78973.88,0.1,0.02006,2e-05,3.53602]
[1778909324950,38.52,78973.61,0.1,0.02008,2e-05,3.53883]
[1778909330251,38.53,78978.5,0.1,0.02019,2e-05,3.5546]
[1778909338043,38.54,78981.72,0.1,0.02027,2e-05,3.56762]
[1778909346192,38.54,78983.11,0.1,0.0203,2e-05,3.57241]
[1778909346267,38.55,78983.11,0.1,0.02033,2e-05,3.5757]
[1778909349638,38.55,78983.11,0.1,0.02032,2e-05,3.5755]
[1778909350391,38.55,78985.29,0.1,0.02035,2e-05,3.57978]
[1778909358180,38.53,78985.29,0.1,0.02031,2e-05,3.57388]
[1778909359036,38.53,78985.29,0.1,0.02031,2e-05,3.57388]
[1778909359065,38.53,78981.83,0.1,0.02025,2e-05,3.56399]
[1778909360035,38.53,78981.83,0.1,0.02025,2e-05,3.56399]
[1778909360064,38.53,78981.83,0.1,0.02025,2e-05,3.56456]
[1778909363035,38.53,78981.83,0.1,0.02025,2e-05,3.56456]
[1778909363136,38.54,78981.83,0.1,0.02026,2e-05,3.56628]
[1778909368253,38.54,78981.44,0.1,0.02027,2e-05,3.56807]
[1778909373288,38.55,78980.9,0.1,0.02027,2e-05,3.56733]
[1778909379330,38.56,78980.34,0.1,0.02029,2e-05,3.56922]
[1778909385372,38.57,78977.31,0.1,0.02025,2e-05,3.56453]
[1778909390407,38.57,78976.24,0.1,0.02025,2e-05,3.56447]
[1778909398464,38.58,78976.68,0.1,0.02029,2e-05,3.56994]
[1778909403498,38.59,78969.13,0.1,0.02018,2e-05,3.55272]
[1778909410817,38.6,78971.94,0.1,0.02025,2e-05,3.56388]
[1778909416595,38.61,78971.94,0.1,0.02027,2e-05,3.56701]
[1778909421629,38.62,78968.04,0.1,0.02022,2e-05,3.55923]
[1778909426664,38.62,78969.76,0.1,0.02027,2e-05,3.56624]
[1778909431701,38.63,78971.91,0.1,0.02031,2e-05,3.57223]
[1778909436734,38.63,78967.88,0.1,0.02026,2e-05,3.56398]
[1778909442776,38.64,78965.15,0.1,0.02023,2e-05,3.55963]
[1778909448818,38.65,78962.87,0.1,0.02021,2e-05,3.55642]
[1778909453854,38.65,78957.67,0.1,0.02013,2e-05,3.54505]
[1778909458889,38.66,78954.42,0.1,0.02009,2e-05,3.53888]
[1778909466957,38.67,78956.27,0.1,0.02015,2e-05,3.54815]
[1778909470657,38.67,78956.27,0.1,0.02015,2e-05,3.54815]
[1778909471244,38.68,78960.5,0.1,0.02024,2e-05,3.56121]
[1778909471665,38.68,78960.5,0.1,0.02024,2e-05,3.56121]
[1778909471994,38.68,78960.5,0.1,0.02024,2e-05,3.56169]
[1778909477030,38.68,78957.24,0.1,0.0202,2e-05,3.55555]
[1778909483662,38.69,78957.68,0.1,0.02022,2e-05,3.55864]
[1778909483716,38.69,78957.68,0.1,0.02023,2e-05,3.55959]
[1778909485908,38.69,78957.68,0.1,0.02024,2e-05,3.56055]
[1778909486009,38.69,78957.57,0.1,0.02024,2e-05,3.56073]
[1778909491387,38.7,78958.6,0.1,0.02026,2e-05,3.5637]
[1778909497184,38.71,78958.6,0.1,0.02028,2e-05,3.5665]
[1778909504236,38.72,78959.79,0.1,0.02032,2e-05,3.57285]
[1778909511527,38.72,78960.38,0.1,0.02035,2e-05,3.57757]
[1778909517324,38.73,78960.94,0.1,0.02038,2e-05,3.58171]
[1778909522359,38.74,78960.06,0.1,0.02038,2e-05,3.5816]
[1778909527394,38.74,78958.39,0.1,0.02037,2e-05,3.57941]
[1778909532430,38.75,78953.11,0.1,0.02029,2e-05,3.5677]
[1778909537464,38.75,78948.24,0.1,0.02022,2e-05,3.55723]
[1778909543506,38.76,78949.28,0.1,0.02026,2e-05,3.56279]
[1778909548541,38.77,78941.95,0.1,0.02015,2e-05,3.54594]
[1778909553581,38.77,78937.72,0.1,0.02008,2e-05,3.5352]
[1778909558616,38.78,78941.53,0.1,0.02016,2e-05,3.5477]
[1778909563651,38.79,78942.0,0.1,0.02018,2e-05,3.55129]
[1778909568686,38.79,78942.61,0.1,0.02021,2e-05,3.55521]
[1778909573721,38.8,78943.81,0.1,0.02025,2e-05,3.56065]
[1778909578756,38.8,78944.51,0.1,0.02027,2e-05,3.56474]
[1778909589833,38.82,78944.94,0.1,0.02031,2e-05,3.57071]
[1778909597890,38.82,78943.59,0.1,0.02031,2e-05,3.57064]
[1778909602925,38.83,78941.15,0.1,0.02029,2e-05,3.56637]
[1778909607960,38.84,78940.9,0.1,0.0203,2e-05,3.56783]
[1778909612996,38.84,78939.51,0.1,0.02027,2e-05,3.56416]
[1778909618032,38.85,78938.67,0.1,0.02027,2e-05,3.56403]
[1778909624074,38.85,78938.07,0.1,0.02028,2e-05,3.5649]
[1778909629110,38.86,78939.95,0.1,0.02033,2e-05,3.57186]
[1778909634144,38.86,78946.22,0.1,0.02045,2e-05,3.5906]
[1778909642444,38.87,78943.6,0.1,0.02042,2e-05,3.58666]
[1778909648244,38.88,78945.62,0.1,0.02047,2e-05,3.59418]
[1778909655292,38.88,78944.7,0.1,0.02048,2e-05,3.59429]
[1778909661335,38.89,78945.35,0.1,0.0205,2e-05,3.59819]
[1778909666369,38.89,78940.45,0.1,0.02043,2e-05,3.58708]
[1778909672657,38.9,78939.38,0.1,0.02041,2e-05,3.58435]
[1778909678453,38.9,78937.9,0.1,0.0204,2e-05,3.58264]
[1778909683487,38.91,78937.49,0.1,0.02041,2e-05,3.58336]
[1778909692797,38.92,78936.9,0.1,0.02042,2e-05,3.58501]
[1778909699600,38.92,78936.13,0.1,0.02042,2e-05,3.58543]
[1778909704635,38.93,78939.5,0.1,0.02049,2e-05,3.59604]
[1778909710678,38.93,78942.15,0.1,0.02055,2e-05,3.60506]
[1778909716719,38.94,78944.63,0.1,0.02061,2e-05,3.61362]
[1778909721753,38.94,78946.44,0.1,0.02065,2e-05,3.62006]
[1778909729810,38.95,78943.4,0.1,0.02062,2e-05,3.61464]
[1778909735855,38.95,78938.13,0.1,0.02052,2e-05,3.60053]
[1778909740892,38.96,78929.12,0.1,0.02038,2e-05,3.57847]
[1778909745927,38.96,78927.7,0.1,0.02037,2e-05,3.57641]
[1778909753224,38.97,78926.54,0.1,0.02036,2e-05,3.576]
[1778909755370,38.97,78926.54,0.1,0.02036,2e-05,3.576]
[1778909755417,38.97,78928.49,0.1,0.0204,2e-05,3.58177]
[1778909758487,38.97,78928.49,0.1,0.0204,2e-05,3.58177]
[1778909758588,38.96,78929.19,0.1,0.0204,2e-05,3.58138]
[1778909765068,38.95,78929.57,0.1,0.02038,2e-05,3.57799]
[1778909773365,38.94,78930.82,0.1,0.02035,2e-05,3.57479]
[1778909779168,38.93,78931.8,0.1,0.02035,2e-05,3.57384]
[1778909792261,38.9,78938.57,0.1,0.02039,2e-05,3.57968]
[1778909799311,38.89,78940.64,0.1,0.02039,2e-05,3.58034]
[1778909808372,38.89,78942.94,0.1,0.02044,2e-05,3.5876]
[1778909813645,38.9,78946.14,0.1,0.02051,2e-05,3.59785]
[1778909819450,38.9,78947.8,0.1,0.02055,2e-05,3.60436]
[1778909823717,38.91,78935.86,0.1,0.02035,2e-05,3.57427]
[1778909829523,38.91,78933.73,0.1,0.02033,2e-05,3.57096]
[1778909840601,38.92,78930.83,0.1,0.02031,2e-05,3.56749]
[1778909851674,38.93,78926.27,0.1,0.02024,2e-05,3.55749]
[1778909857719,38.94,78922.89,0.1,0.0202,2e-05,3.55085]
[1778909862755,38.94,78919.06,0.1,0.02015,2e-05,3.54268]
[1778909867789,38.95,78917.97,0.1,0.02014,2e-05,3.54167]
[1778909873831,38.96,78912.54,0.1,0.02006,2e-05,3.52982]
[1778909879874,38.96,78912.72,0.1,0.02008,2e-05,3.5326]
[1778909884909,38.97,78912.27,0.1,0.02009,2e-05,3.53331]
[1778909892967,38.97,78910.65,0.1,0.02008,2e-05,3.53216]
[1778909900020,38.98,78909.97,0.1,0.02009,2e-05,3.53306]
[1778909907066,38.99,78905.87,0.1,0.02003,2e-05,3.52513]
[1778909912101,38.99,78899.12,0.1,0.01992,2e-05,3.50756]
[1778909914347,39.0,78886.45,0.1,0.01971,2e-05,3.47577]
[1778909920163,39.0,78880.41,0.1,0.01963,2e-05,3.46329]
[1778909932245,39.02,78881.77,0.1,0.01969,2e-05,3.4729]
[1778909937278,39.03,78882.96,0.1,0.01973,2e-05,3.47852]
[1778909942317,39.03,78890.03,0.1,0.01987,2e-05,3.49929]
[1778909947354,39.04,78894.0,0.1,0.01995,2e-05,3.51198]
[1778909953390,39.05,78895.36,0.1,0.01999,2e-05,3.51843]
[1778909959433,39.05,78899.78,0.1,0.02009,2e-05,3.53326]
[1778909964699,39.06,78893.6,0.1,0.02,2e-05,3.51964]
[1778909970508,39.07,78894.18,0.1,0.02003,2e-05,3.52417]
[1778909976551,39.08,78894.69,0.1,0.02005,2e-05,3.52634]
[1778909982593,39.08,78894.86,0.1,0.02007,2e-05,3.52969]
[1778909984740,39.09,78896.59,0.1,0.02011,2e-05,3.53466]
[1778909984840,39.09,78925.4,0.1,0.0206,2e-05,3.6101]
[1778909986629,39.1,78963.25,0.1,0.0213,2e-05,3.71553]
[1778909991661,39.1,78963.6,0.1,0.02132,2e-05,3.71742]
[1778909992675,39.1,78963.6,0.1,0.02132,2e-05,3.71742]
[1778909992713,39.1,78963.14,0.1,0.02131,2e-05,3.71635]
[1778910001735,39.1,78961.07,0.1,0.02128,2e-05,3.7123]
[1778910006766,39.11,78954.2,0.1,0.02117,2e-05,3.69481]
[1778910011807,39.11,78956.39,0.1,0.02121,2e-05,3.70172]
[1778910016837,39.11,78957.75,0.1,0.02124,2e-05,3.70638]
[1778910024894,39.11,78958.45,0.1,0.02127,2e-05,3.70983]
[1778910029928,39.12,78952.24,0.1,0.02116,2e-05,3.69409]
[1778910032950,39.12,78942.17,0.1,0.02098,2e-05,3.66557]
[1778910039997,39.12,78940.71,0.1,0.02096,2e-05,3.66314]
[1778910046041,39.13,78941.13,0.1,0.02098,2e-05,3.66547]
[1778910055104,39.13,78940.57,0.1,0.02098,2e-05,3.66574]
[1778910060139,39.13,78939.6,0.1,0.02097,2e-05,3.66412]
[1778910065443,39.13,78935.51,0.1,0.0209,2e-05,3.6542]
[1778910071217,39.14,78934.21,0.1,0.02089,2e-05,3.65197]
[1778910078266,39.14,78927.73,0.1,0.02078,2e-05,3.63625]
[1778910083300,39.14,78924.63,0.1,0.02074,2e-05,3.62909]
[1778910089343,39.15,78923.63,0.1,0.02073,2e-05,3.62766]
[1778910094658,39.15,78922.16,0.1,0.02069,2e-05,3.62243]
[1778910094712,39.15,78923.76,0.1,0.02072,2e-05,3.62705]
[1778910096713,39.15,78924.54,0.1,0.02073,2e-05,3.62826]
[1778910096728,39.15,78924.54,0.1,0.02073,2e-05,3.62845]
[1778910102437,39.15,78926.03,0.1,0.02077,2e-05,3.63336]
[1778910108479,39.15,78926.53,0.1,0.02078,2e-05,3.63582]
[1778910115793,39.16,78924.86,0.1,0.02076,2e-05,3.63287]
[1778910122582,39.16,78922.24,0.1,0.02072,2e-05,3.62702]
[1778910131645,39.16,78920.5,0.1,0.0207,2e-05,3.62399]
[1778910137686,39.17,78918.81,0.1,0.02068,2e-05,3.62073]
[1778910142722,39.17,78918.0,0.1,0.02067,2e-05,3.61946]
[1778910147757,39.17,78917.66,0.1,0.02067,2e-05,3.61942]
[1778910152791,39.17,78916.68,0.1,0.02065,2e-05,3.61557]
[1778910157826,39.18,78915.9,0.1,0.02064,2e-05,3.61437]
[1778910164875,39.18,78915.92,0.1,0.02065,2e-05,3.6156]
[1778910169910,39.18,78919.59,0.1,0.02072,2e-05,3.62612]
[1778910172889,39.18,78919.59,0.1,0.02072,2e-05,3.62612]
[1778910172953,39.18,78931.28,0.1,0.02093,2e-05,3.65743]
[1778910177974,39.18,78942.76,0.1,0.02114,2e-05,3.6888]
[1778910179944,39.18,78943.98,0.1,0.02116,2e-05,3.69216]
[1778910179998,39.18,78952.03,0.1,0.02131,2e-05,3.71386]
[1778910185022,39.19,78961.51,0.1,0.02148,2e-05,3.73973]
[1778910190061,39.19,78964.29,0.1,0.02153,2e-05,3.74739]
[1778910195093,39.19,78966.95,0.1,0.02158,2e-05,3.75469]
[1778910200130,39.19,78975.1,0.1,0.02173,2e-05,3.77686]
[1778910205163,39.19,78975.01,0.1,0.02172,2e-05,3.77649]
[1778910216495,39.19,78974.59,0.1,0.0217,2e-05,3.77293]
[1778910222281,39.18,78975.88,0.1,0.02173,2e-05,3.77629]
[1778910227319,39.18,78974.75,0.1,0.0217,2e-05,3.77303]
[1778910234366,39.18,78972.63,0.1,0.02166,2e-05,3.76696]
[1778910241416,39.18,78974.23,0.1,0.02169,2e-05,3.77099]
[1778910246713,39.18,78978.63,0.1,0.02177,2e-05,3.78273]
[1778910252492,39.18,78981.59,0.1,0.02182,2e-05,3.79049]
[1778910258534,39.18,78981.03,0.1,0.02181,2e-05,3.78862]
[1778910266855,39.18,78980.3,0.1,0.02179,2e-05,3.78611]
[1778910272632,39.18,78978.75,0.1,0.02175,2e-05,3.77941]
[1778910283710,39.18,78977.97,0.1,0.02173,2e-05,3.7767]
[1778910290758,39.18,78975.97,0.1,0.02169,2e-05,3.77089]
[1778910295794,39.18,78946.93,0.1,0.02117,2e-05,3.69221]
[1778910300829,39.18,78947.41,0.1,0.02118,2e-05,3.69401]
[1778910305864,39.18,78955.0,0.1,0.02132,2e-05,3.71489]
[1778910310899,39.18,78957.3,0.1,0.02136,2e-05,3.72158]
[1778910315934,39.18,78958.11,0.1,0.02138,2e-05,3.72419]
[1778910320970,39.18,78962.82,0.1,0.02147,2e-05,3.73727]
[1778910326004,39.18,78962.78,0.1,0.02147,2e-05,3.73755]
[1778910331041,39.18,78964.12,0.1,0.02148,2e-05,3.7394]
[1778910337356,39.18,78965.11,0.1,0.0215,2e-05,3.74258]
[1778910343126,39.19,78967.11,0.1,0.02154,2e-05,3.74852]
[1778910348161,39.19,78969.27,0.1,0.02159,2e-05,3.75477]
[1778910353196,39.19,78968.49,0.1,0.02157,2e-05,3.75304]
[1778910358231,39.19,78966.92,0.1,0.02155,2e-05,3.74927]
[1778910363266,39.19,78971.36,0.1,0.02163,2e-05,3.76179]
[1778910369308,39.19,78971.5,0.1,0.02164,2e-05,3.76273]
[1778910377364,39.19,78972.15,0.1,0.02166,2e-05,3.76526]
[1778910382399,39.19,78971.85,0.1,0.02165,2e-05,3.76493]
[1778910387434,39.2,78970.61,0.1,0.02164,2e-05,3.76206]
[1778910395490,39.2,78970.67,0.1,0.02163,2e-05,3.76088]
[1778910407848,39.2,78971.0,0.1,0.02164,2e-05,3.76303]
[1778910417918,39.2,78971.06,0.1,0.02165,2e-05,3.76423]
[1778910423686,39.21,78971.23,0.1,0.02166,2e-05,3.7653]
[1778910436778,39.21,78971.21,0.1,0.02167,2e-05,3.76656]
[1778910441814,39.21,78970.92,0.1,0.02167,2e-05,3.76627]
[1778910448128,39.21,78971.25,0.1,0.02168,2e-05,3.76786]
[1778910453897,39.21,78973.16,0.1,0.0217,2e-05,3.77133]
[1778910461953,39.21,78971.88,0.1,0.02169,2e-05,3.76859]
[1778910466988,39.22,78972.43,0.1,0.0217,2e-05,3.77054]
[1778910472023,39.22,78971.69,0.1,0.02169,2e-05,3.76906]
[1778910478338,39.22,78970.39,0.1,0.02167,2e-05,3.76605]
[1778910484107,39.22,78970.39,0.1,0.02167,2e-05,3.76656]
[1778910490149,39.22,78969.94,0.1,0.02167,2e-05,3.76583]
[1778910496191,39.22,78969.26,0.1,0.02166,2e-05,3.76445]
[1778910501228,39.22,78968.27,0.1,0.02164,2e-05,3.76216]
[1778910506262,39.22,78966.19,0.1,0.02161,2e-05,3.75691]
[1778910508548,39.22,78955.02,0.1,0.02141,2e-05,3.72692]
[1778910514318,39.23,78953.64,0.1,0.02138,2e-05,3.72187]
[1778910520360,39.23,78956.73,0.1,0.02144,2e-05,3.73102]
[1778910525395,39.23,78957.2,0.1,0.02145,2e-05,3.73293]
[1778910530429,39.23,78959.17,0.1,0.02149,2e-05,3.73886]
[1778910537479,39.23,78959.64,0.1,0.0215,2e-05,3.74095]
[1778910542515,39.24,78951.4,0.1,0.02136,2e-05,3.71937]
[1778910548557,39.24,78947.89,0.1,0.0213,2e-05,3.7107]
[1778910554598,39.24,78940.54,0.1,0.02118,2e-05,3.69182]
[1778910559633,39.24,78938.32,0.1,0.02114,2e-05,3.68659]
[1778910565675,39.24,78940.64,0.1,0.02119,2e-05,3.69362]
[1778910571717,39.25,78943.51,0.1,0.02123,2e-05,3.69997]
[1778910579038,39.25,78944.47,0.1,0.02126,2e-05,3.7035]
[1778910584808,39.25,78948.39,0.1,0.02133,2e-05,3.71484]
[1778910589844,39.25,78949.05,0.1,0.02135,2e-05,3.71728]
[1778910591858,39.25,78936.83,0.1,0.02113,2e-05,3.68483]
[1778910596895,39.25,78947.14,0.1,0.02132,2e-05,3.71329]
[1778910599179,39.26,78961.46,0.1,0.02158,2e-05,3.75214]
[1778910604964,39.26,78963.51,0.1,0.02162,2e-05,3.75804]
[1778910610014,39.26,78962.36,0.1,0.0216,2e-05,3.75518]
[1778910616051,39.26,78961.32,0.1,0.02159,2e-05,3.75268]
[1778910621086,39.26,78957.54,0.1,0.02152,2e-05,3.74275]
[1778910629389,39.26,78956.51,0.1,0.02151,2e-05,3.74056]
[1778910635185,39.26,78955.13,0.1,0.02147,2e-05,3.73501]
[1778910642233,39.26,78954.7,0.1,0.02147,2e-05,3.73442]
[1778910649529,39.26,78953.5,0.1,0.02145,2e-05,3.7317]
[1778910659599,39.27,78952.86,0.1,0.02144,2e-05,3.73071]
[1778910665397,39.27,78953.7,0.1,0.02146,2e-05,3.73341]
[1778910670432,39.27,78960.86,0.1,0.02159,2e-05,3.75307]
[1778910675466,39.27,78960.18,0.1,0.02158,2e-05,3.75158]
[1778910680503,39.27,78960.18,0.1,0.02158,2e-05,3.75199]
[1778910686545,39.27,78960.53,0.1,0.02159,2e-05,3.75345]
[1778910691579,39.27,78954.36,0.1,0.02147,2e-05,3.73503]
[1778910696614,39.27,78953.06,0.1,0.02146,2e-05,3.73217]
[1778910701649,39.27,78957.4,0.1,0.02154,2e-05,3.74452]
[1778910705645,39.28,78958.21,0.1,0.02155,2e-05,3.74707]
[1778910705679,39.28,78960.49,0.1,0.0216,2e-05,3.75336]
[1778910708204,39.27,78962.58,0.1,0.02163,2e-05,3.75816]
[1778910708699,39.27,78962.74,0.1,0.02163,2e-05,3.7587]
[1778910713733,39.28,78961.34,0.1,0.02161,2e-05,3.75542]
[1778910720020,39.28,78959.67,0.1,0.02158,2e-05,3.75148]
[1778910726824,39.28,78959.67,0.1,0.02159,2e-05,3.75212]
[1778910731859,39.28,78956.69,0.1,0.02154,2e-05,3.74449]
[1778910736894,39.28,78955.88,0.1,0.02153,2e-05,3.74271]
[1778910744952,39.28,78955.58,0.1,0.02152,2e-05,3.74251]
[1778910750232,39.28,78953.41,0.1,0.02149,2e-05,3.73702]
[1778910757035,39.28,78948.84,0.1,0.0214,2e-05,3.72315]
[1778910765091,39.29,78949.4,0.1,0.02141,2e-05,3.72538]
[1778910770372,39.29,78949.01,0.1,0.02141,2e-05,3.72484]
[1778910776171,39.29,78949.15,0.1,0.02141,2e-05,3.72564]
[1778910782210,39.29,78949.45,0.1,0.02142,2e-05,3.72693]
[1778910787249,39.29,78949.52,0.1,0.02143,2e-05,3.72752]
[1778910794296,39.29,78949.48,0.1,0.02143,2e-05,3.72796]
[1778910800583,39.29,78950.37,0.1,0.02145,2e-05,3.73087]
[1778910806379,39.29,78950.88,0.1,0.02146,2e-05,3.73266]
[1778910812420,39.3,78951.05,0.1,0.02146,2e-05,3.73135]
[1778910820725,39.3,78950.24,0.1,0.02145,2e-05,3.72972]
[1778910828532,39.3,78950.47,0.1,0.02145,2e-05,3.7309]
[1778910836587,39.3,78950.43,0.1,0.02146,2e-05,3.73133]
[1778910842632,39.3,78950.46,0.1,0.02146,2e-05,3.73182]
[1778910849680,39.3,78950.66,0.1,0.02147,2e-05,3.73282]
[1778910854715,39.3,78952.2,0.1,0.0215,2e-05,3.73727]
[1778910859750,39.3,78952.2,0.1,0.0215,2e-05,3.73754]
[1778910864784,39.3,78951.57,0.1,0.02149,2e-05,3.73613]
[1778910871074,39.31,78951.41,0.1,0.02148,2e-05,3.73386]
[1778910879889,39.31,78951.31,0.1,0.02148,2e-05,3.73411]
[1778910889956,39.31,78951.22,0.1,0.02148,2e-05,3.73444]
[1778910900031,39.31,78951.17,0.1,0.02148,2e-05,3.73486]
[1778910911355,39.31,78951.2,0.1,0.02149,2e-05,3.73554]
[1778910918156,39.31,78946.32,0.1,0.0214,2e-05,3.72281]
[1778910923191,39.31,78943.98,0.1,0.02136,2e-05,3.71687]
[1778910928226,39.31,78944.66,0.1,0.02138,2e-05,3.71901]
[1778910933261,39.31,78945.46,0.1,0.02138,2e-05,3.71928]
[1778910940310,39.32,78945.62,0.1,0.02139,2e-05,3.72014]
[1778910945345,39.32,78947.26,0.1,0.02142,2e-05,3.72485]
[1778910950380,39.32,78947.19,0.1,0.02142,2e-05,3.72496]
[1778910955415,39.32,78947.46,0.1,0.02143,2e-05,3.726]
[1778910960451,39.32,78949.23,0.1,0.02146,2e-05,3.73108]
[1778910966493,39.32,78947.32,0.1,0.02143,2e-05,3.72631]
[1778910971775,39.32,78944.57,0.1,0.02138,2e-05,3.71929]
[1778910977570,39.32,78942.96,0.1,0.02136,2e-05,3.71532]
[1778910982607,39.32,78941.89,0.1,0.02134,2e-05,3.71274]
[1778910987642,39.32,78942.95,0.1,0.02136,2e-05,3.71587]
[1778910992676,39.32,78943.85,0.1,0.02137,2e-05,3.71642]
[1778910997712,39.32,78944.48,0.1,0.02138,2e-05,3.71844]
[1778911008787,39.33,78945.73,0.1,0.02141,2e-05,3.72256]
[1778911013825,39.33,78946.69,0.1,0.02143,2e-05,3.72549]
[1778911018861,39.33,78947.02,0.1,0.02143,2e-05,3.72674]
[1778911023896,39.33,78947.55,0.1,0.02145,2e-05,3.72853]
[1778911031952,39.33,78948.18,0.1,0.02146,2e-05,3.7308]
[1778911040007,39.33,78948.87,0.1,0.02148,2e-05,3.73323]
[1778911045043,39.33,78948.37,0.1,0.02147,2e-05,3.73224]
[1778911051085,39.33,78948.46,0.1,0.02146,2e-05,3.73076]
[1778911056120,39.33,78949.09,0.1,0.02148,2e-05,3.73284]
[1778911061154,39.34,78944.66,0.1,0.0214,2e-05,3.72135]
[1778911067202,39.34,78942.97,0.1,0.02137,2e-05,3.71733]
[1778911072236,39.34,78940.86,0.1,0.02134,2e-05,3.71209]
[1778911078278,39.34,78938.97,0.1,0.02131,2e-05,3.70752]
[1778911083313,39.34,78938.06,0.1,0.0213,2e-05,3.70549]
[1778911091369,39.34,78935.57,0.1,0.02126,2e-05,3.69947]
[1778911097411,39.34,78934.19,0.1,0.02123,2e-05,3.69627]
[1778911101440,39.34,78922.38,0.1,0.02103,2e-05,3.66521]
[1778911106475,39.35,78919.64,0.1,0.02098,2e-05,3.65861]
[1778911111509,39.35,78913.56,0.1,0.02087,2e-05,3.64121]
[1778911117551,39.35,78912.04,0.1,0.02085,2e-05,3.63834]
[1778911122587,39.35,78906.55,0.1,0.02076,2e-05,3.62488]
[1778911127622,39.36,78903.91,0.1,0.02072,2e-05,3.61909]
[1778911132657,39.36,78904.55,0.1,0.02074,2e-05,3.62193]
[1778911137699,39.36,78904.11,0.1,0.02074,2e-05,3.62215]
[1778911142727,39.37,78904.18,0.1,0.02075,2e-05,3.62324]
[1778911147763,39.37,78908.57,0.1,0.02084,2e-05,3.63605]
[1778911152797,39.37,78911.65,0.1,0.0209,2e-05,3.64517]
[1778911154070,39.37,78911.65,0.1,0.0209,2e-05,3.64517]
[1778911154126,39.37,78916.24,0.1,0.02098,2e-05,3.6575]
[1778911159848,39.37,78929.91,0.1,0.02123,2e-05,3.69477]
[1778911160707,39.37,78929.91,0.1,0.02123,2e-05,3.69477]
[1778911160853,39.37,78931.58,0.1,0.02126,2e-05,3.69935]
[1778911166129,39.38,78932.91,0.1,0.02129,2e-05,3.7034]
[1778911171930,39.38,78936.18,0.1,0.02134,2e-05,3.71051]
[1778911176965,39.38,78936.33,0.1,0.02134,2e-05,3.7113]
[1778911180993,39.38,78946.65,0.1,0.02153,2e-05,3.73925]
[1778911186269,39.38,78956.13,0.1,0.0217,2e-05,3.76495]
[1778911192072,39.38,78961.78,0.1,0.0218,2e-05,3.78025]
[1778911197108,39.38,78969.96,0.1,0.02195,2e-05,3.80238]
[1778911202140,39.38,78974.75,0.1,0.02204,2e-05,3.81511]
[1778911207177,39.38,78974.29,0.1,0.02203,2e-05,3.81347]
[1778911212214,39.38,78972.88,0.1,0.022,2e-05,3.80927]
[1778911220269,39.37,78971.57,0.1,0.02197,2e-05,3.80519]
[1778911226314,39.37,78970.49,0.1,0.02195,2e-05,3.80192]
[1778911236622,39.37,78969.79,0.1,0.02192,2e-05,3.79731]
[1778911242426,39.37,78968.28,0.1,0.02189,2e-05,3.79293]
[1778911247469,39.37,78970.56,0.1,0.02193,2e-05,3.79895]
[1778911252497,39.37,78970.16,0.1,0.02192,2e-05,3.79762]
[1778911257531,39.37,78969.05,0.1,0.0219,2e-05,3.79438]
[1778911266833,39.37,78968.39,0.1,0.02189,2e-05,3.79217]
[1778911275658,39.37,78964.61,0.1,0.02181,2e-05,3.78151]
[1778911280692,39.37,78962.18,0.1,0.02177,2e-05,3.77473]
[1778911286978,39.37,78961.12,0.1,0.02175,2e-05,3.7716]
[1778911292777,39.37,78968.8,0.1,0.02187,2e-05,3.79004]
[1778911298823,39.37,78962.84,0.1,0.02176,2e-05,3.77355]
[1778911307121,39.36,78962.65,0.1,0.02176,2e-05,3.77278]
[1778911313928,39.36,78962.65,0.1,0.02176,2e-05,3.77259]
[1778911316649,39.36,78961.8,0.1,0.02174,2e-05,3.77024]
[1778911317191,39.36,78959.45,0.1,0.0217,2e-05,3.76387]
[1778911318432,39.36,78959.45,0.1,0.0217,2e-05,3.76386]
[1778911318472,39.36,78960.71,0.1,0.02172,2e-05,3.76728]
[1778911323996,39.36,78973.64,0.1,0.02196,2e-05,3.80234]
[1778911329037,39.36,78975.37,0.1,0.02199,2e-05,3.8067]
[1778911334068,39.36,78974.39,0.1,0.02196,2e-05,3.80355]
[1778911341117,39.36,78973.37,0.1,0.02194,2e-05,3.80005]
[1778911347401,39.36,78973.06,0.1,0.02193,2e-05,3.7985]
[1778911358233,39.35,78973.4,0.1,0.02191,2e-05,3.79581]
[1778911367540,39.35,78965.46,0.1,0.02176,2e-05,3.77329]
[1778911373344,39.35,78965.06,0.1,0.02175,2e-05,3.77167]
[1778911378376,39.35,78963.29,0.1,0.02172,2e-05,3.76645]
[1778911383411,39.35,78958.85,0.1,0.02163,2e-05,3.75412]
[1778911385426,39.35,78948.29,0.1,0.02144,2e-05,3.72556]
[1778911390460,39.35,78939.3,0.1,0.02128,2e-05,3.70149]
[1778911396503,39.35,78934.27,0.1,0.0212,2e-05,3.68853]
[1778911401538,39.35,78940.84,0.1,0.02132,2e-05,3.70653]
[1778911406573,39.35,78945.23,0.1,0.0214,2e-05,3.71865]
[1778911411608,39.35,78945.38,0.1,0.02139,2e-05,3.71719]
[1778911416645,39.35,78944.97,0.1,0.02138,2e-05,3.71639]
[1778911421679,39.35,78954.25,0.1,0.02155,2e-05,3.74163]
[1778911426715,39.35,78957.95,0.1,0.02162,2e-05,3.75169]
[1778911431749,39.35,78965.43,0.1,0.02176,2e-05,3.77192]
[1778911436787,39.35,78965.45,0.1,0.02176,2e-05,3.7719]
[1778911442829,39.35,78966.16,0.1,0.02177,2e-05,3.77375]
[1778911448114,39.35,78971.19,0.1,0.02186,2e-05,3.78733]
[1778911456928,39.35,78969.15,0.1,0.02182,2e-05,3.78154]
[1778911465992,39.35,78968.09,0.1,0.0218,2e-05,3.77848]
[1778911471028,39.35,78966.54,0.1,0.02176,2e-05,3.772]
[1778911476063,39.35,78966.42,0.1,0.02176,2e-05,3.77162]
[1778911481098,39.35,78966.07,0.1,0.02175,2e-05,3.77061]
[1778911486133,39.35,78965.7,0.1,0.02174,2e-05,3.76959]
[1778911491170,39.35,78964.79,0.1,0.02173,2e-05,3.76713]
[1778911496203,39.35,78964.67,0.1,0.02173,2e-05,3.76685]
[1778911501238,39.35,78960.75,0.1,0.02165,2e-05,3.75629]
[1778911506275,39.35,78963.89,0.1,0.02171,2e-05,3.765]
[1778911513322,39.35,78964.33,0.1,0.02172,2e-05,3.76629]
[1778911518605,39.35,78964.1,0.1,0.02172,2e-05,3.76572]
[1778911524401,39.35,78963.74,0.1,0.02171,2e-05,3.76479]
[1778911529437,39.35,78963.86,0.1,0.02171,2e-05,3.76516]
[1778911534475,39.35,78963.15,0.1,0.02169,2e-05,3.76096]
[1778911539510,39.35,78963.31,0.1,0.02169,2e-05,3.76133]
[1778911544545,39.35,78964.32,0.1,0.02171,2e-05,3.76402]
[1778911552164,39.35,78964.37,0.1,0.02171,2e-05,3.76414]
[1778911552262,39.35,78964.37,0.1,0.02171,2e-05,3.76415]
[1778911557636,39.35,78964.83,0.1,0.02172,2e-05,3.76542]
[1778911566699,39.35,78965.09,0.1,0.02172,2e-05,3.76622]
[1778911571734,39.35,78959.15,0.1,0.02162,2e-05,3.75029]
[1778911577776,39.35,78958.93,0.1,0.02161,2e-05,3.7499]
[1778911586839,39.36,78958.91,0.1,0.02162,2e-05,3.75012]
[1778911591874,39.36,78949.83,0.1,0.02144,2e-05,3.7236]
[1778911596910,39.36,78946.69,0.1,0.02139,2e-05,3.71555]
[1778911609235,39.36,78947.49,0.1,0.02141,2e-05,3.71868]
[1778911613603,39.36,78947.49,0.1,0.02141,2e-05,3.71868]
[1778911613676,39.36,78947.75,0.1,0.02141,2e-05,3.71964]
[1778911617753,39.36,78947.83,0.1,0.02142,2e-05,3.71998]
[1778911618057,39.36,78949.11,0.1,0.02144,2e-05,3.72355]
[1778911629375,39.36,78949.94,0.1,0.02146,2e-05,3.72655]
[1778911639445,39.36,78951.97,0.1,0.0215,2e-05,3.73261]
[1778911647260,39.37,78953.93,0.1,0.02154,2e-05,3.73834]
[1778911656323,39.37,78955.01,0.1,0.02155,2e-05,3.73954]
[1778911664382,39.37,78954.83,0.1,0.02155,2e-05,3.7395]
[1778911669654,39.37,78951.62,0.1,0.02149,2e-05,3.7312]
[1778911675459,39.37,78953.42,0.1,0.02153,2e-05,3.73649]
[1778911680493,39.37,78953.85,0.1,0.02154,2e-05,3.738]
[1778911686535,39.37,78953.86,0.1,0.02154,2e-05,3.73845]
[1778911699628,39.37,78954.77,0.1,0.02157,2e-05,3.7418]
[1778911709935,39.38,78952.19,0.1,0.02152,2e-05,3.73552]
[1778911720013,39.38,78949.11,0.1,0.02146,2e-05,3.72573]
[1778911727824,39.38,78947.3,0.1,0.02143,2e-05,3.72141]
[1778911732858,39.38,78945.95,0.1,0.02141,2e-05,3.71812]
[1778911738901,39.38,78946.23,0.1,0.02142,2e-05,3.71927]
[1778911745953,39.38,78945.81,0.1,0.02141,2e-05,3.7186]
[1778911750221,39.38,78935.51,0.1,0.02123,2e-05,3.69136]
[1778911754009,39.38,78922.69,0.1,0.02101,2e-05,3.65773]
[1778911759044,39.39,78920.0,0.1,0.02097,2e-05,3.65144]
[1778911765086,39.39,78917.92,0.1,0.02094,2e-05,3.64693]
[1778911770361,39.39,78912.81,0.1,0.02085,2e-05,3.63426]
[1778911777170,39.39,78910.11,0.1,0.0208,2e-05,3.62623]
[1778911784219,39.4,78906.12,0.1,0.02074,2e-05,3.61711]
[1778911788249,39.4,78895.19,0.1,0.02056,2e-05,3.58935]
[1778911794291,39.4,78895.51,0.1,0.02057,2e-05,3.59174]
[1778911799325,39.41,78901.23,0.1,0.02068,2e-05,3.60798]
[1778911810644,39.41,78899.21,0.1,0.02066,2e-05,3.60551]
[1778911816445,39.42,78899.15,0.1,0.02067,2e-05,3.60673]
[1778911821479,39.42,78898.64,0.1,0.02067,2e-05,3.60653]
[1778911826515,39.42,78894.53,0.1,0.02061,2e-05,3.59689]
[1778911831549,39.43,78897.29,0.1,0.02065,2e-05,3.60317]
[1778911840858,39.43,78898.52,0.1,0.02069,2e-05,3.60857]
[1778911846655,39.44,78892.38,0.1,0.02059,2e-05,3.594]
[1778911851692,39.44,78894.11,0.1,0.02063,2e-05,3.59988]
[1778911858740,39.44,78895.43,0.1,0.02067,2e-05,3.6052]
[1778911863775,39.45,78900.58,0.1,0.02076,2e-05,3.62003]
[1778911868811,39.45,78909.81,0.1,0.02093,2e-05,3.64546]
[1778911873845,39.45,78907.86,0.1,0.02091,2e-05,3.64133]
[1778911880896,39.46,78906.17,0.1,0.02089,2e-05,3.63829]
[1778911886938,39.46,78907.38,0.1,0.02091,2e-05,3.64261]
[1778911891973,39.46,78904.61,0.1,0.02086,2e-05,3.63407]
[1778911900039,39.47,78903.79,0.1,0.02086,2e-05,3.6334]
[1778911911349,39.47,78901.18,0.1,0.02082,2e-05,3.62859]
[1778911921419,39.48,78900.11,0.1,0.02082,2e-05,3.62763]
[1778911927640,39.48,78899.68,0.1,0.02082,2e-05,3.62743]
[1778911927674,39.48,78899.68,0.1,0.02082,2e-05,3.6278]
[1778911928647,39.48,78899.68,0.1,0.02082,2e-05,3.6278]
[1778911928748,39.48,78899.68,0.1,0.02082,2e-05,3.62798]
[1778911941558,39.49,78898.81,0.1,0.02082,2e-05,3.62807]
[1778911948377,39.49,78898.64,0.1,0.02083,2e-05,3.6287]
[1778911959452,39.49,78898.6,0.1,0.02083,2e-05,3.62841]
[1778911964490,39.5,78898.68,0.1,0.02083,2e-05,3.62951]
[1778911971769,39.5,78898.28,0.1,0.02084,2e-05,3.62986]
[1778911981840,39.5,78898.02,0.1,0.02084,2e-05,3.63091]
[1778911991909,39.51,78892.0,0.1,0.02075,2e-05,3.61693]
[1778911998728,39.51,78892.52,0.1,0.02077,2e-05,3.61974]
[1778912004770,39.52,78893.83,0.1,0.0208,2e-05,3.62449]
[1778912012052,39.52,78901.75,0.1,0.02094,2e-05,3.64473]
[1778912017861,39.52,78903.87,0.1,0.02099,2e-05,3.65167]
[1778912024910,39.53,78907.05,0.1,0.02105,2e-05,3.66162]
[1778912029957,39.53,78907.76,0.1,0.02107,2e-05,3.66461]
[1778912033977,39.53,78894.52,0.1,0.02085,2e-05,3.63065]
[1778912034980,39.53,78884.05,0.1,0.02067,2e-05,3.60347]
[1778912040037,39.54,78873.96,0.1,0.0205,2e-05,3.57877]
[1778912045071,39.54,78873.29,0.1,0.0205,2e-05,3.5787]
[1778912050107,39.55,78870.38,0.1,0.02046,2e-05,3.57277]
[1778912055141,39.55,78867.31,0.1,0.02042,2e-05,3.56634]
[1778912060176,39.55,78866.71,0.1,0.02042,2e-05,3.56629]
[1778912065214,39.56,78864.63,0.1,0.02039,2e-05,3.56234]
[1778912070249,39.56,78859.17,0.1,0.02031,2e-05,3.54967]
[1778912075284,39.57,78858.44,0.1,0.0203,2e-05,3.54714]
[1778912082545,39.57,78863.36,0.1,0.02039,2e-05,3.56177]
[1778912088375,39.57,78863.0,0.1,0.0204,2e-05,3.56242]
[1778912093463,39.58,78866.07,0.1,0.02046,2e-05,3.57168]
[1778912098500,39.58,78865.86,0.1,0.02046,2e-05,3.57247]
[1778912103535,39.59,78864.95,0.1,0.02046,2e-05,3.57147]
[1778912108573,39.59,78864.65,0.1,0.02046,2e-05,3.57209]
[1778912115622,39.59,78862.51,0.1,0.02044,2e-05,3.5685]
[1778912120659,39.6,78859.73,0.1,0.0204,2e-05,3.56271]
[1778912129719,39.6,78860.17,0.1,0.02042,2e-05,3.56628]
[1778912134754,39.61,78857.38,0.1,0.02037,2e-05,3.55826]
[1778912139790,39.61,78855.77,0.1,0.02035,2e-05,3.55542]
[1778912144826,39.61,78850.85,0.1,0.02028,2e-05,3.54403]
[1778912149860,39.62,78843.92,0.1,0.02017,2e-05,3.52792]
[1778912154897,39.62,78844.57,0.1,0.02019,2e-05,3.53107]
[1778912159929,39.63,78840.11,0.1,0.02013,2e-05,3.52109]
[1778912164964,39.63,78841.14,0.1,0.02016,2e-05,3.52526]
[1778912169999,39.63,78842.52,0.1,0.02019,2e-05,3.53033]
[1778912175037,39.64,78843.12,0.1,0.02021,2e-05,3.53339]
[1778912180072,39.64,78843.16,0.1,0.02022,2e-05,3.53502]
[1778912185107,39.65,78843.17,0.1,0.02023,2e-05,3.5366]
[1778912190142,39.66,78843.86,0.1,0.02027,2e-05,3.54268]
[1778912195175,39.68,78843.31,0.1,0.02032,2e-05,3.54878]
[1778912200211,39.69,78846.66,0.1,0.0204,2e-05,3.5615]
[1778912205246,39.7,78847.4,0.1,0.02042,2e-05,3.56477]
[1778912210281,39.7,78852.96,0.1,0.02053,2e-05,3.58039]
[1778912215317,39.7,78844.17,0.1,0.02038,2e-05,3.55884]
[1778912223542,39.71,78843.89,0.1,0.02039,2e-05,3.56029]
[1778912229414,39.71,78844.86,0.1,0.02042,2e-05,3.56444]
[1778912234453,39.72,78844.67,0.1,0.02043,2e-05,3.56536]
[1778912239488,39.73,78844.49,0.1,0.02045,2e-05,3.56884]
[1778912245530,39.73,78844.23,0.1,0.02046,2e-05,3.56985]
[1778912253753,39.74,78844.22,0.1,0.02046,2e-05,3.56994]
[1778912259628,39.75,78843.7,0.1,0.02048,2e-05,3.57278]
[1778912264664,39.75,78843.72,0.1,0.02049,2e-05,3.57422]
[1778912269701,39.76,78847.42,0.1,0.02056,2e-05,3.58514]
[1778912274735,39.76,78846.66,0.1,0.02056,2e-05,3.58439]
[1778912281784,39.76,78848.28,0.1,0.0206,2e-05,3.59024]
[1778912286819,39.77,78848.5,0.1,0.02061,2e-05,3.59193]
[1778912291854,39.77,78848.54,0.1,0.02062,2e-05,3.59311]
[1778912302931,39.78,78848.11,0.1,0.02063,2e-05,3.5943]
[1778912307966,39.78,78846.59,0.1,0.02061,2e-05,3.59139]
[1778912313007,39.78,78845.4,0.1,0.02058,2e-05,3.58726]
[1778912320055,39.79,78847.38,0.1,0.02063,2e-05,3.59421]
[1778912327105,39.79,78847.46,0.1,0.02064,2e-05,3.59604]
[1778912332140,39.79,78846.54,0.1,0.02063,2e-05,3.59484]
[1778912341206,39.8,78846.01,0.1,0.02064,2e-05,3.59559]
[1778912346240,39.8,78843.05,0.1,0.02059,2e-05,3.58914]
[1778912351276,39.8,78843.39,0.1,0.02061,2e-05,3.59127]
[1778912357317,39.81,78843.4,0.1,0.02062,2e-05,3.59279]
[1778912363360,39.83,78839.62,0.1,0.02061,2e-05,3.59179]
[1778912368394,39.84,78844.24,0.1,0.0207,2e-05,3.60507]
[1778912374607,39.84,78847.19,0.1,0.02075,2e-05,3.61201]
[1778912377409,39.84,78847.19,0.1,0.02075,2e-05,3.61247]
[1778912377452,39.84,78846.49,0.1,0.02074,2e-05,3.61087]
[1778912382206,39.84,78846.49,0.1,0.02075,2e-05,3.61111]
[1778912382495,39.84,78846.26,0.1,0.02075,2e-05,3.61142]
[1778912393571,39.85,78844.18,0.1,0.02073,2e-05,3.60845]
[1778912399613,39.85,78843.66,0.1,0.02073,2e-05,3.60834]
[1778912404822,39.86,78832.92,0.1,0.02055,2e-05,3.58156]
[1778912410694,39.86,78834.49,0.1,0.02059,2e-05,3.58712]
[1778912415728,39.86,78837.19,0.1,0.02064,2e-05,3.59535]
[1778912421770,39.87,78836.63,0.1,0.02064,2e-05,3.59533]
[1778912426809,39.87,78837.94,0.1,0.02067,2e-05,3.59989]
[1778912431844,39.87,78837.95,0.1,0.02067,2e-05,3.59891]
[1778912437889,39.88,78838.23,0.1,0.02068,2e-05,3.60098]
[1778912442924,39.88,78838.64,0.1,0.0207,2e-05,3.60314]
[1778912451988,39.88,78837.35,0.1,0.02069,2e-05,3.60175]
[1778912457030,39.89,78834.92,0.1,0.02065,2e-05,3.59659]
[1778912465249,39.89,78832.26,0.1,0.02062,2e-05,3.59166]
[1778912471133,39.9,78834.22,0.1,0.02066,2e-05,3.59825]
[1778912475715,39.9,78825.34,0.1,0.02052,2e-05,3.57634]
[1778912476173,39.9,78825.34,0.1,0.02052,2e-05,3.57661]
[1778912477185,39.9,78788.22,0.1,0.0199,2e-05,3.48258]
[1778912478189,39.92,78773.19,0.1,0.01968,2e-05,3.44979]
[1778912483229,39.93,78762.65,0.1,0.01955,2e-05,3.43047]
[1778912484238,39.93,78762.65,0.1,0.01955,2e-05,3.43047]
[1778912484339,39.94,78758.0,0.1,0.01948,2e-05,3.41941]
[1778912490270,39.94,78767.12,0.1,0.01965,2e-05,3.44531]
[1778912495466,39.95,78758.94,0.1,0.01952,2e-05,3.42537]
[1778912501349,39.96,78753.69,0.1,0.01946,2e-05,3.41553]
[1778912506385,39.97,78756.19,0.1,0.01952,2e-05,3.42447]
[1778912511421,39.97,78759.05,0.1,0.01958,2e-05,3.4342]
[1778912516455,39.98,78765.05,0.1,0.0197,2e-05,3.45167]
[1778912521492,39.99,78766.2,0.1,0.01973,2e-05,3.45688]
[1778912526526,39.99,78768.39,0.1,0.01978,2e-05,3.46464]
[1778912531561,40.0,78762.32,0.1,0.0197,2e-05,3.45169]
[1778912536595,40.01,78762.01,0.1,0.01971,2e-05,3.45316]
[1778912538656,40.01,78762.4,0.1,0.01972,2e-05,3.45459]
[1778912539619,40.01,78755.53,0.1,0.01961,2e-05,3.43832]
[1778912543739,40.01,78759.61,0.1,0.01969,2e-05,3.45045]
[1778912544657,40.02,78766.12,0.1,0.0198,2e-05,3.46724]
[1778912549693,40.02,78768.66,0.1,0.01986,2e-05,3.47571]
[1778912551707,40.02,78758.46,0.1,0.01969,2e-05,3.44932]
[1778912557750,40.03,78758.87,0.1,0.01971,2e-05,3.45298]
[1778912562785,40.04,78760.56,0.1,0.01975,2e-05,3.45933]
[1778912568826,40.04,78764.22,0.1,0.01983,2e-05,3.47094]
[1778912573862,40.05,78765.85,0.1,0.01987,2e-05,3.47703]
[1778912578897,40.05,78772.57,0.1,0.02,2e-05,3.49589]
[1778912583933,40.06,78768.32,0.1,0.01994,2e-05,3.48703]
[1778912588967,40.06,78770.02,0.1,0.01998,2e-05,3.49323]
[1778912594006,40.07,78771.43,0.1,0.02002,2e-05,3.49868]
[1778912599042,40.07,78774.77,0.1,0.02008,2e-05,3.50897]
[1778912604077,40.08,78775.4,0.1,0.02011,2e-05,3.51236]
[1778912610122,40.08,78778.39,0.1,0.02017,2e-05,3.52169]
[1778912615155,40.09,78786.02,0.1,0.0203,2e-05,3.54065]
[1778912618605,40.09,78785.72,0.1,0.0203,2e-05,3.54051]
[1778912618706,40.09,78787.35,0.1,0.02033,2e-05,3.54496]
[1778912622204,40.09,78798.86,0.1,0.02052,2e-05,3.57458]
[1778912625026,40.09,78800.36,0.1,0.02055,2e-05,3.57892]
[1778912625225,40.09,78800.35,0.1,0.02055,2e-05,3.57913]
[1778912632273,40.1,78802.74,0.1,0.02061,2e-05,3.58693]
[1778912637308,40.1,78797.43,0.1,0.02052,2e-05,3.57451]
[1778912642343,40.1,78793.69,0.1,0.02047,2e-05,3.56621]
[1778912647378,40.11,78785.35,0.1,0.02034,2e-05,3.54624]
[1778912652420,40.11,78783.22,0.1,0.02031,2e-05,3.5423]
[1778912657455,40.12,78775.49,0.1,0.02019,2e-05,3.52424]
[1778912662490,40.12,78771.68,0.1,0.02014,2e-05,3.51631]
[1778912667527,40.12,78769.25,0.1,0.02011,2e-05,3.51195]
[1778912672561,40.13,78769.03,0.1,0.02011,2e-05,3.51107]
[1778912677596,40.13,78768.36,0.1,0.02011,2e-05,3.51115]
[1778912682632,40.14,78767.48,0.1,0.0201,2e-05,3.51072]
[1778912687666,40.14,78768.43,0.1,0.02013,2e-05,3.51484]
[1778912692708,40.15,78769.45,0.1,0.02016,2e-05,3.51914]
[1778912697736,40.15,78771.37,0.1,0.0202,2e-05,3.52569]
[1778912702771,40.16,78785.51,0.1,0.02045,2e-05,3.56332]
[1778912707806,40.16,78785.52,0.1,0.02047,2e-05,3.56499]
[1778912712841,40.16,78783.14,0.1,0.02043,2e-05,3.56028]
[1778912717876,40.17,78782.79,0.1,0.02044,2e-05,3.56076]
[1778912722911,40.17,78784.37,0.1,0.02047,2e-05,3.5661]
[1778912728953,40.18,78787.07,0.1,0.02053,2e-05,3.57441]
[1778912733989,40.18,78787.92,0.1,0.02054,2e-05,3.57556]
[1778912740030,40.18,78785.71,0.1,0.02051,2e-05,3.57123]
[1778912745065,40.19,78777.07,0.1,0.02037,2e-05,3.55041]
[1778912750100,40.19,78777.63,0.1,0.02039,2e-05,3.55317]
[1778912755139,40.19,78779.88,0.1,0.02044,2e-05,3.56021]
[1778912760172,40.2,78781.11,0.1,0.02047,2e-05,3.56467]
[1778912765207,40.2,78774.96,0.1,0.02037,2e-05,3.55032]
[1778912770243,40.2,78764.89,0.1,0.02021,2e-05,3.52632]
[1778912775278,40.21,78759.09,0.1,0.02013,2e-05,3.51328]
[1778912780314,40.21,78756.43,0.1,0.02009,2e-05,3.50832]
[1778912783334,40.22,78745.15,0.1,0.01991,2e-05,3.48105]
[1778912789376,40.22,78740.47,0.1,0.01985,2e-05,3.47161]
[1778912794416,40.23,78747.44,0.1,0.01997,2e-05,3.48885]
[1778912795418,40.23,78757.81,0.1,0.02014,2e-05,3.51528]
[1778912800454,40.23,78755.25,0.1,0.02011,2e-05,3.51022]
[1778912807296,40.23,78761.14,0.1,0.02022,2e-05,3.52627]
[1778912807701,40.24,78762.39,0.1,0.02024,2e-05,3.53027]
[1778912813500,40.24,78761.97,0.1,0.02024,2e-05,3.52979]
[1778912813575,40.24,78760.58,0.1,0.02022,2e-05,3.52655]
[1778912818578,40.24,78760.04,0.1,0.02022,2e-05,3.52657]
[1778912823614,40.25,78760.35,0.1,0.02023,2e-05,3.52874]
[1778912828649,40.25,78763.5,0.1,0.0203,2e-05,3.53807]
[1778912833693,40.25,78766.1,0.1,0.02035,2e-05,3.54591]
[1778912840733,40.26,78759.41,0.1,0.02025,2e-05,3.53069]
[1778912844646,40.26,78755.3,0.1,0.02018,2e-05,3.52106]
[1778912844761,40.26,78751.67,0.1,0.02012,2e-05,3.51215]
[1778912850803,40.26,78749.21,0.1,0.02009,2e-05,3.50677]
[1778912855154,40.27,78747.83,0.1,0.02006,2e-05,3.50194]
[1778912855838,40.27,78746.99,0.1,0.02005,2e-05,3.50044]
[1778912860875,40.27,78749.98,0.1,0.02011,2e-05,3.50948]
[1778912865908,40.27,78752.65,0.1,0.02016,2e-05,3.51765]
[1778912870943,40.28,78753.77,0.1,0.02019,2e-05,3.52186]
[1778912876986,40.28,78755.11,0.1,0.02023,2e-05,3.52715]
[1778912882021,40.29,78755.69,0.1,0.02025,2e-05,3.52995]
[1778912888264,40.29,78754.75,0.1,0.02024,2e-05,3.52919]
[1778912894105,40.3,78752.44,0.1,0.02021,2e-05,3.52493]
[1778912899140,40.3,78752.86,0.1,0.02023,2e-05,3.52735]
[1778912904175,40.3,78753.83,0.1,0.02025,2e-05,3.53115]
[1778912910218,40.31,78756.15,0.1,0.0203,2e-05,3.53862]
[1778912915251,40.31,78751.62,0.1,0.02023,2e-05,3.52641]
[1778912922304,40.32,78749.58,0.1,0.0202,2e-05,3.52319]
[1778912927336,40.32,78747.96,0.1,0.02019,2e-05,3.52046]
[1778912928146,40.32,78747.96,0.1,0.02019,2e-05,3.52046]
[1778912928548,40.32,78745.82,0.1,0.02015,2e-05,3.51533]
[1778912934384,40.32,78750.54,0.1,0.02023,2e-05,3.52687]
[1778912935450,40.32,78762.23,0.1,0.02043,2e-05,3.55646]
[1778912941433,40.32,78763.2,0.1,0.02045,2e-05,3.5598]
[1778912946091,40.32,78762.79,0.1,0.02045,2e-05,3.55941]
[1778912946468,40.32,78768.86,0.1,0.02055,2e-05,3.5753]
[1778912948691,40.32,78779.62,0.1,0.02074,2e-05,3.60321]
[1778912954524,40.33,78778.27,0.1,0.02072,2e-05,3.6007]
[1778912960567,40.33,78778.02,0.1,0.02072,2e-05,3.60108]
[1778912965602,40.33,78779.9,0.1,0.02076,2e-05,3.60679]
[1778912972654,40.34,78775.19,0.1,0.02068,2e-05,3.59392]
[1778912977687,40.34,78777.28,0.1,0.02072,2e-05,3.60029]
[1778912982722,40.34,78776.66,0.1,0.02072,2e-05,3.59971]
[1778912987757,40.34,78777.2,0.1,0.02073,2e-05,3.6021]
[1778912992792,40.35,78776.5,0.1,0.02073,2e-05,3.60134]
[1778912997827,40.35,78776.12,0.1,0.02073,2e-05,3.60138]
[1778913002862,40.35,78777.16,0.1,0.02075,2e-05,3.60508]
[1778913007898,40.36,78765.9,0.1,0.02057,2e-05,3.5773]
[1778913012933,40.36,78767.05,0.1,0.0206,2e-05,3.58146]
[1778913017967,40.36,78776.33,0.1,0.02076,2e-05,3.60629]
[1778913024028,40.36,78775.42,0.1,0.02075,2e-05,3.6051]
[1778913030058,40.37,78783.33,0.1,0.0209,2e-05,3.62649]
[1778913035095,40.37,78782.17,0.1,0.02087,2e-05,3.62216]
[1778913040132,40.37,78781.92,0.1,0.02087,2e-05,3.62234]
[1778913045162,40.37,78782.14,0.1,0.02088,2e-05,3.62374]
[1778913050198,40.38,78782.71,0.1,0.0209,2e-05,3.62602]
[1778913055232,40.38,78786.85,0.1,0.02097,2e-05,3.63762]
[1778913060271,40.38,78785.43,0.1,0.02096,2e-05,3.63466]
[1778913065302,40.38,78793.35,0.1,0.0211,2e-05,3.65582]
[1778913070337,40.38,78801.92,0.1,0.02125,2e-05,3.67851]
[1778913073358,40.38,78812.56,0.1,0.02144,2e-05,3.70642]
[1778913079616,40.38,78816.55,0.1,0.02151,2e-05,3.717]
[1778913085442,40.38,78807.07,0.1,0.02134,2e-05,3.69231]
[1778913090477,40.38,78804.76,0.1,0.0213,2e-05,3.68648]
[1778913094507,40.38,78796.92,0.1,0.02115,2e-05,3.66408]
[1778913099757,40.39,78789.21,0.1,0.02102,2e-05,3.64447]
[1778913106590,40.39,78788.09,0.1,0.02101,2e-05,3.64215]
[1778913111625,40.39,78784.92,0.1,0.02096,2e-05,3.63433]
[1778913116660,40.39,78783.87,0.1,0.02094,2e-05,3.63203]
[1778913122703,40.39,78783.72,0.1,0.02094,2e-05,3.63211]
[1778913127737,40.39,78785.83,0.1,0.02098,2e-05,3.63793]
[1778913132772,40.39,78784.7,0.1,0.02096,2e-05,3.63532]
[1778913137807,40.39,78785.32,0.1,0.02098,2e-05,3.63721]
[1778913142842,40.39,78784.7,0.1,0.02097,2e-05,3.63588]
[1778913147878,40.39,78793.5,0.1,0.02112,2e-05,3.65887]
[1778913149683,40.39,78793.65,0.1,0.02112,2e-05,3.65927]
[1778913150112,40.39,78794.05,0.1,0.02113,2e-05,3.66032]
[1778913150707,40.39,78794.05,0.1,0.02113,2e-05,3.66032]
[1778913150898,40.39,78794.05,0.1,0.02113,2e-05,3.66033]
[1778913155938,40.39,78795.61,0.1,0.02115,2e-05,3.66225]
[1778913160974,40.39,78800.3,0.1,0.02123,2e-05,3.67444]
[1778913166009,40.39,78803.33,0.1,0.02128,2e-05,3.68232]
[1778913171052,40.39,78810.54,0.1,0.02141,2e-05,3.70112]
[1778913176086,40.39,78815.38,0.1,0.02149,2e-05,3.71374]
[1778913176724,40.39,78815.38,0.1,0.02149,2e-05,3.71374]
[1778913177094,40.39,78815.94,0.1,0.0215,2e-05,3.71518]
[1778913178661,40.39,78813.74,0.1,0.02146,2e-05,3.70938]
[1778913179110,40.39,78813.41,0.1,0.02146,2e-05,3.7085]
[1778913184143,40.39,78813.86,0.1,0.02146,2e-05,3.70964]
[1778913190184,40.39,78817.36,0.1,0.02153,2e-05,3.71878]
[1778913195219,40.39,78818.0,0.1,0.02154,2e-05,3.72042]
[1778913200466,40.39,78821.42,0.1,0.0216,2e-05,3.72933]
[1778913210536,40.39,78821.27,0.1,0.02159,2e-05,3.72877]
[1778913218380,40.39,78821.44,0.1,0.02158,2e-05,3.72691]
[1778913223415,40.39,78824.4,0.1,0.02163,2e-05,3.7346]
[1778913228450,40.39,78826.08,0.1,0.02166,2e-05,3.73883]
[1778913233485,40.39,78827.93,0.1,0.02169,2e-05,3.74347]
[1778913238520,40.39,78825.57,0.1,0.02165,2e-05,3.73692]
[1778913243555,40.39,78825.67,0.1,0.02165,2e-05,3.73686]
[1778913248591,40.39,78826.85,0.1,0.02167,2e-05,3.73966]
[1778913253625,40.39,78829.0,0.1,0.0217,2e-05,3.745]
[1778913260889,40.39,78830.84,0.1,0.02173,2e-05,3.74937]
[1778913266717,40.39,78831.65,0.1,0.02175,2e-05,3.75111]
[1778913271752,40.38,78826.16,0.1,0.02163,2e-05,3.73413]
[1778913276788,40.38,78823.92,0.1,0.02159,2e-05,3.72809]
[1778913281822,40.38,78825.54,0.1,0.02162,2e-05,3.73226]
[1778913283660,40.38,78826.67,0.1,0.02164,2e-05,3.73522]
[1778913283836,40.38,78826.9,0.1,0.02164,2e-05,3.73581]
[1778913288871,40.38,78822.83,0.1,0.02156,2e-05,3.72342]
[1778913293907,40.38,78820.01,0.1,0.0215,2e-05,3.7144]
[1778913298941,40.36,78816.13,0.1,0.0214,2e-05,3.69979]
[1778913303976,40.35,78818.72,0.1,0.0214,2e-05,3.70022]
[1778913309013,40.33,78824.34,0.1,0.02146,2e-05,3.70856]
[1778913314046,40.31,78824.48,0.1,0.02142,2e-05,3.70254]
[1778913319082,40.3,78825.62,0.1,0.02139,2e-05,3.69918]
[1778913325128,40.28,78824.61,0.1,0.02132,2e-05,3.68899]
[1778913331388,40.26,78824.87,0.1,0.02127,2e-05,3.68007]
[1778913338220,40.24,78824.87,0.1,0.02121,2e-05,3.67153]
[1778913343256,40.22,78823.99,0.1,0.02115,2e-05,3.66323]
[1778913348289,40.2,78825.53,0.1,0.02114,2e-05,3.66129]
[1778913353324,40.19,78821.46,0.1,0.02103,2e-05,3.64485]
[1778913362387,40.16,78821.78,0.1,0.02096,2e-05,3.63543]
[1778913367422,40.15,78821.58,0.1,0.02092,2e-05,3.62932]
[1778913375481,40.12,78817.33,0.1,0.02079,2e-05,3.60962]
[1778913380515,40.11,78819.83,0.1,0.0208,2e-05,3.61077]
[1778913385549,40.09,78822.51,0.1,0.0208,2e-05,3.61132]
[1778913390583,40.08,78822.89,0.1,0.02077,2e-05,3.60698]
[1778913400653,40.05,78821.77,0.1,0.02067,2e-05,3.59152]
[1778913405688,40.04,78823.29,0.1,0.02066,2e-05,3.59027]
[1778913411956,40.02,78822.68,0.1,0.02061,2e-05,3.58256]
[1778913418780,40.0,78822.14,0.1,0.02055,2e-05,3.5741]
[1778913424822,39.99,78822.04,0.1,0.02051,2e-05,3.56785]
[1778913429856,39.98,78822.97,0.1,0.02049,2e-05,3.56529]
[1778913434891,39.96,78822.54,0.1,0.02045,2e-05,3.55929]
[1778913436905,39.96,78839.17,0.1,0.02072,2e-05,3.60016]
[1778913442169,39.94,78841.43,0.1,0.02072,2e-05,3.6008]
[1778913447982,39.93,78843.03,0.1,0.02071,2e-05,3.59877]
[1778913449995,39.92,78832.54,0.1,0.02052,2e-05,3.56969]
[1778913456040,39.91,78832.26,0.1,0.02046,2e-05,3.56117]
[1778913462310,39.89,78832.19,0.1,0.02042,2e-05,3.55543]
[1778913468125,39.88,78832.55,0.1,0.02039,2e-05,3.55089]
[1778913473158,39.87,78832.18,0.1,0.02035,2e-05,3.54548]
[1778913478194,39.85,78833.79,0.1,0.02035,2e-05,3.5452]
[1778913483230,39.84,78832.85,0.1,0.02031,2e-05,3.53844]
[1778913489271,39.83,78831.55,0.1,0.02025,2e-05,3.52999]
[1778913496322,39.81,78831.51,0.1,0.02021,2e-05,3.52401]
[1778913502589,39.8,78831.47,0.1,0.02017,2e-05,3.51896]
[1778913508411,39.79,78832.04,0.1,0.02015,2e-05,3.51552]
[1778913516466,39.77,78831.99,0.1,0.0201,2e-05,3.50688]
[1778913521501,39.76,78823.89,0.1,0.01993,2e-05,3.48238]
[1778913526537,39.75,78823.77,0.1,0.01991,2e-05,3.47837]
[1778913531572,39.74,78824.1,0.1,0.01989,2e-05,3.47552]
[1778913541638,39.72,78823.44,0.1,0.01983,2e-05,3.46658]
[1778913546683,39.71,78813.49,0.1,0.01963,2e-05,3.43721]
[1778913551714,39.7,78805.34,0.1,0.01947,2e-05,3.41343]
[1778913557757,39.69,78805.32,0.1,0.01945,2e-05,3.40943]
[1778913559771,39.69,78789.74,0.1,0.01918,2e-05,3.36936]
[1778913564805,39.68,78786.84,0.1,0.01912,2e-05,3.35921]
[1778913569840,39.67,78786.47,0.1,0.01909,2e-05,3.35533]
[1778913574876,39.66,78785.79,0.1,0.01905,2e-05,3.34864]
[1778913579911,39.66,78781.75,0.1,0.01896,2e-05,3.33574]
[1778913584953,39.65,78774.05,0.1,0.01882,2e-05,3.31409]
[1778913589988,39.64,78773.45,0.1,0.01879,2e-05,3.30997]
[1778913595039,39.63,78761.43,0.1,0.01858,2e-05,3.27814]
[1778913600073,39.63,78758.73,0.1,0.01853,2e-05,3.26929]
[1778913605114,39.62,78753.85,0.1,0.01843,2e-05,3.25534]
[1778913607127,39.62,78741.27,0.1,0.01823,2e-05,3.22421]
[1778913612167,39.62,78749.67,0.1,0.01835,2e-05,3.24251]
[1778913617197,39.61,78747.03,0.1,0.0183,2e-05,3.23405]
[1778913622231,39.6,78752.85,0.1,0.01837,2e-05,3.2459]
[1778913627268,39.6,78755.18,0.1,0.01839,2e-05,3.24932]
[1778913632307,39.59,78764.46,0.1,0.01852,2e-05,3.26758]
[1778913637350,39.58,78769.77,0.1,0.01858,2e-05,3.27814]
[1778913642373,39.58,78763.74,0.1,0.01847,2e-05,3.2612]
[1778913647410,39.57,78756.01,0.1,0.01834,2e-05,3.24034]
[1778913649423,39.57,78744.19,0.1,0.01815,2e-05,3.21115]
[1778913654457,39.57,78742.92,0.1,0.01811,2e-05,3.20634]
[1778913659492,39.56,78743.84,0.1,0.01812,2e-05,3.20677]
[1778913664529,39.56,78738.7,0.1,0.01803,2e-05,3.19265]
[1778913666543,39.55,78721.86,0.1,0.01776,2e-05,3.15196]
[1778913671580,39.55,78718.83,0.1,0.01771,2e-05,3.14358]
[1778913676614,39.55,78720.23,0.1,0.01772,2e-05,3.14556]
[1778913681647,39.54,78723.2,0.1,0.01776,2e-05,3.15141]
[1778913684671,39.54,78733.86,0.1,0.01792,2e-05,3.17594]
[1778913689707,39.54,78733.23,0.1,0.0179,2e-05,3.17299]
[1778913694744,39.53,78730.89,0.1,0.01784,2e-05,3.16403]
[1778913699778,39.53,78724.48,0.1,0.01773,2e-05,3.14748]
[1778913704813,39.53,78715.23,0.1,0.01758,2e-05,3.12453]
[1778913709850,39.52,78708.14,0.1,0.01747,2e-05,3.10696]
[1778913714883,39.52,78708.56,0.1,0.01747,2e-05,3.10711]
[1778913720931,39.52,78710.66,0.1,0.0175,2e-05,3.11119]
[1778913725961,39.52,78712.8,0.1,0.01753,2e-05,3.11555]
[1778913730996,39.52,78708.32,0.1,0.01745,2e-05,3.10448]
[1778913736030,39.51,78699.69,0.1,0.01732,2e-05,3.08384]
[1778913741065,39.51,78700.26,0.1,0.01733,2e-05,3.08477]
[1778913746100,39.51,78695.39,0.1,0.01725,2e-05,3.07317]
[1778913753149,39.51,78696.43,0.1,0.01725,2e-05,3.07327]
[1778913758187,39.51,78702.16,0.1,0.01734,2e-05,3.08627]
[1778913764444,39.51,78701.88,0.1,0.01733,2e-05,3.08521]
[1778913770282,39.51,78694.81,0.1,0.01722,1e-05,3.0685]
[1778913775308,39.5,78697.15,0.1,0.01724,2e-05,3.07097]
[1778913780342,39.49,78696.56,0.1,0.01721,1e-05,3.06601]
[1778913785379,39.48,78694.74,0.1,0.01716,1e-05,3.05827]
[1778913790413,39.47,78695.55,0.1,0.01714,1e-05,3.05664]
[1778913795447,39.46,78704.05,0.1,0.01725,2e-05,3.07282]
[1778913800482,39.45,78707.78,0.1,0.01728,2e-05,3.07788]
[1778913805517,39.44,78702.56,0.1,0.01718,1e-05,3.06217]
[1778913811566,39.43,78695.18,0.1,0.01703,1e-05,3.03921]
[1778913817607,39.42,78695.12,0.1,0.01701,1e-05,3.03516]
[1778913822642,39.41,78694.65,0.1,0.01698,1e-05,3.03085]
[1778913827677,39.4,78689.71,0.1,0.01688,1e-05,3.01627]
[1778913832711,39.39,78688.25,0.1,0.01684,1e-05,3.00984]
[1778913837747,39.38,78688.17,0.1,0.01682,1e-05,3.00658]
[1778913842781,39.37,78687.0,0.1,0.01678,1e-05,3.00084]
[1778913846795,39.37,78692.99,0.1,0.01686,1e-05,3.01274]
[1778913846813,39.37,78691.83,0.1,0.01684,1e-05,3.00944]
[1778913847228,39.37,78691.83,0.1,0.01684,1e-05,3.00944]
[1778913847817,39.37,78691.83,0.1,0.01684,1e-05,3.00949]
[1778913853859,39.37,78687.49,0.1,0.01678,1e-05,2.99988]
[1778913859900,39.37,78688.71,0.1,0.0168,1e-05,3.00301]
[1778913864935,39.37,78689.54,0.1,0.01681,1e-05,3.00518]
[1778913869970,39.37,78693.72,0.1,0.01687,1e-05,3.01499]
[1778913875012,39.37,78697.97,0.1,0.01693,1e-05,3.02302]
[1778913880050,39.37,78695.29,0.1,0.01689,1e-05,3.01705]
[1778913886087,39.37,78693.25,0.1,0.01686,1e-05,3.01258]
[1778913891121,39.37,78691.94,0.1,0.01684,1e-05,3.00977]
[1778913896155,39.37,78690.46,0.1,0.01682,1e-05,3.00656]
[1778913901191,39.37,78689.84,0.1,0.01681,1e-05,3.00533]
[1778913908240,39.37,78691.21,0.1,0.01684,1e-05,3.00872]
[1778913913275,39.37,78696.9,0.1,0.01692,1e-05,3.02192]
[1778913918312,39.37,78703.45,0.1,0.01702,1e-05,3.03712]
[1778913923345,39.37,78706.92,0.1,0.01707,1e-05,3.04514]
[1778913928380,39.37,78709.41,0.1,0.01711,1e-05,3.05089]
[1778913933416,39.37,78711.51,0.1,0.01713,1e-05,3.05383]
[1778913938451,39.37,78716.8,0.1,0.01721,2e-05,3.06612]
[1778913943485,39.37,78718.79,0.1,0.01724,2e-05,3.0707]
[1778913948520,39.37,78720.73,0.1,0.01727,2e-05,3.07518]
[1778913953567,39.37,78728.15,0.1,0.01738,2e-05,3.09244]
[1778913958601,39.37,78731.27,0.1,0.01742,2e-05,3.09953]
[1778913963636,39.37,78728.62,0.1,0.01738,2e-05,3.09312]
[1778913968671,39.37,78721.81,0.1,0.01728,2e-05,3.07711]
[1778913973705,39.37,78721.78,0.1,0.01727,2e-05,3.07544]
[1778913978740,39.36,78724.17,0.1,0.01728,2e-05,3.07806]
[1778913983775,39.34,78731.01,0.1,0.01735,2e-05,3.08793]
[1778913988811,39.32,78731.02,0.1,0.01731,2e-05,3.08186]
[1778913993845,39.31,78730.72,0.1,0.01725,2e-05,3.0732]
[1778913998880,39.29,78729.94,0.1,0.0172,2e-05,3.06545]
[1778914003916,39.27,78731.74,0.1,0.01719,2e-05,3.06379]
[1778914008952,39.26,78738.37,0.1,0.01725,2e-05,3.07338]
[1778914013986,39.24,78739.46,0.1,0.01723,2e-05,3.07]
[1778914020028,39.22,78737.28,0.1,0.01715,2e-05,3.05777]
[1778914025065,39.2,78737.49,0.1,0.01711,2e-05,3.05231]
[1778914031106,39.18,78736.27,0.1,0.01705,1e-05,3.04239]
[1778914036142,39.17,78733.51,0.1,0.01697,1e-05,3.03016]
[1778914039161,39.16,78720.33,0.1,0.01675,1e-05,2.99628]
[1778914042182,39.15,78707.61,0.1,0.01654,1e-05,2.9639]
[1778914047217,39.13,78702.75,0.1,0.01643,1e-05,2.94678]
[1778914052254,39.12,78696.4,0.1,0.0163,1e-05,2.92563]
[1778914058294,39.1,78692.73,0.1,0.01621,1e-05,2.91164]
[1778914063329,39.09,78695.16,0.1,0.01621,1e-05,2.91239]
[1778914067856,39.08,78699.82,0.1,0.01626,1e-05,2.92]
[1778914067918,39.08,78699.61,0.1,0.01625,1e-05,2.91856]
[1778914073399,39.06,78697.0,0.1,0.01618,1e-05,2.90692]
[1778914078434,39.05,78685.45,0.1,0.01598,1e-05,2.87641]
[1778914083469,39.03,78678.75,0.1,0.01586,1e-05,2.85711]
[1778914085483,39.03,78667.87,0.1,0.0157,1e-05,2.83139]
[1778914090519,39.02,78680.32,0.1,0.01584,1e-05,2.8549]
[1778914096055,39.01,78677.39,0.1,0.01579,1e-05,2.8461]
[1778914096156,39.01,78675.56,0.1,0.01576,1e-05,2.84173]
[1778914097184,39.01,78675.56,0.1,0.01576,1e-05,2.84173]
[1778914097249,39.01,78675.51,0.1,0.01575,1e-05,2.84079]
[1778914103612,38.99,78677.22,0.1,0.01574,1e-05,2.83888]
[1778914105155,38.99,78677.22,0.1,0.01574,1e-05,2.83888]
[1778914107147,38.99,78675.57,0.1,0.01571,1e-05,2.83363]
[1778914107183,38.98,78674.86,0.1,0.0157,1e-05,2.83178]
[1778914112675,38.98,78674.35,0.1,0.01567,1e-05,2.82665]
[1778914117710,38.97,78675.59,0.1,0.01566,1e-05,2.82547]
[1778914122746,38.96,78675.81,0.1,0.01564,1e-05,2.82207]
[1778914127780,38.94,78675.74,0.1,0.01561,1e-05,2.8181]
[1778914132815,38.93,78676.05,0.1,0.01559,1e-05,2.81506]
[1778914137850,38.92,78679.78,0.1,0.01562,1e-05,2.81955]
[1778914142891,38.91,78670.99,0.1,0.01547,1e-05,2.79661]
[1778914147921,38.9,78668.33,0.1,0.01541,1e-05,2.78728]
[1778914152956,38.89,78665.85,0.1,0.01536,1e-05,2.77843]
[1778914157992,38.88,78665.59,0.1,0.01533,1e-05,2.77448]
[1778914164033,38.87,78663.85,0.1,0.01528,1e-05,2.7667]
[1778914169068,38.86,78670.42,0.1,0.01535,1e-05,2.77772]
[1778914169558,38.86,78670.42,0.1,0.01535,1e-05,2.77772]
[1778914170075,38.86,78671.68,0.1,0.01536,1e-05,2.7798]
[1778914175112,38.85,78670.71,0.1,0.01532,1e-05,2.77252]
[1778914180148,38.84,78665.28,0.1,0.01522,1e-05,2.75749]
[1778914184241,38.83,78656.68,0.1,0.01509,1e-05,2.73701]
[1778914184298,38.83,78634.02,0.1,0.01478,1e-05,2.68782]
[1778914186198,38.83,78609.3,0.1,0.01445,1e-05,2.63531]
[1778914188329,38.83,78595.14,0.1,0.01427,1e-05,2.60542]
[1778914190238,38.83,78569.23,0.1,0.01393,1e-05,2.55205]
[1778914195267,38.84,78558.31,0.1,0.01381,1e-05,2.53208]
[1778914199302,38.87,78547.95,0.1,0.01375,1e-05,2.52187]
[1778914202323,38.9,78530.44,0.1,0.01358,1e-05,2.49501]
[1778914207358,38.95,78523.98,0.1,0.0136,1e-05,2.49748]
[1778914212396,38.95,78521.3,0.1,0.01357,1e-05,2.49357]
[1778914217433,38.97,78519.79,0.1,0.0136,1e-05,2.49811]
[1778914219446,38.98,78469.39,0.1,0.01299,1e-05,2.39954]
[1778914220453,39.0,78430.01,0.1,0.01258,1e-05,2.33195]
[1778914222466,39.0,78410.73,0.1,0.01236,1e-05,2.29559]
[1778914223473,39.0,78399.77,0.1,0.01223,1e-05,2.27513]
[1778914226494,39.08,78413.91,0.1,0.01253,1e-05,2.32449]
[1778914230531,39.11,78432.59,0.1,0.01281,1e-05,2.36859]
[1778914231536,39.16,78457.64,0.1,0.0132,1e-05,2.43125]
[1778914234554,39.17,78469.45,0.1,0.01337,1e-05,2.45883]
[1778914235561,39.17,78480.94,0.1,0.01351,1e-05,2.48156]
[1778914237088,39.18,78498.8,0.1,0.01375,1e-05,2.52004]
[1778914242610,39.18,78505.6,0.1,0.01384,1e-05,2.53497]
[1778914247895,39.19,78519.26,0.1,0.01402,1e-05,2.56358]
[1778914253694,39.19,78525.17,0.1,0.0141,1e-05,2.57646]
[1778914258727,39.19,78534.14,0.1,0.01422,1e-05,2.59534]
[1778914263760,39.19,78538.43,0.1,0.01428,1e-05,2.60457]
[1778914268037,39.19,78560.85,0.1,0.01457,1e-05,2.6513]
[1778914272825,39.19,78572.72,0.1,0.01472,1e-05,2.6761]
[1778914278107,39.19,78577.6,0.1,0.01479,1e-05,2.68606]
[1778914282895,39.19,78563.45,0.1,0.0146,1e-05,2.65674]
[1778914285918,39.2,78574.33,0.1,0.01475,1e-05,2.68027]
[1778914290951,39.2,78570.36,0.1,0.0147,1e-05,2.67174]
[1778914295988,39.19,78569.21,0.1,0.01467,1e-05,2.66738]
[1778914301023,39.19,78564.92,0.1,0.01461,1e-05,2.65836]
[1778914306060,39.19,78576.42,0.1,0.01477,1e-05,2.6823]
[1778914310087,39.19,78565.9,0.1,0.01463,1e-05,2.66002]
[1778914315123,39.19,78561.51,0.1,0.01457,1e-05,2.65081]
[1778914320158,39.19,78562.87,0.1,0.01458,1e-05,2.65363]
[1778914325194,39.19,78566.86,0.1,0.01464,1e-05,2.6619]
[1778914330243,39.19,78573.48,0.1,0.01472,1e-05,2.67567]
[1778914335277,39.19,78578.4,0.1,0.01479,1e-05,2.68572]
[1778914340312,39.19,78579.36,0.1,0.0148,1e-05,2.68738]
[1778914346354,39.19,78582.59,0.1,0.01484,1e-05,2.69369]
[1778914347902,39.19,78584.66,0.1,0.01486,1e-05,2.69798]
[1778914348368,39.19,78591.64,0.1,0.01496,1e-05,2.7127]
[1778914353404,39.19,78602.74,0.1,0.01509,1e-05,2.73396]
[1778914358439,39.18,78604.48,0.1,0.01511,1e-05,2.73692]
[1778914363474,39.18,78601.32,0.1,0.01506,1e-05,2.72947]
[1778914369516,39.18,78605.66,0.1,0.01512,1e-05,2.73789]
[1778914374550,39.18,78599.09,0.1,0.01502,1e-05,2.72312]
[1778914377091,39.18,78594.16,0.1,0.01496,1e-05,2.71239]
[1778914377573,39.18,78589.83,0.1,0.0149,1e-05,2.70309]
[1778914378579,39.18,78575.93,0.1,0.01471,1e-05,2.67363]
[1778914379590,39.18,78565.39,0.1,0.01457,1e-05,2.65149]
[1778914383618,39.18,78576.1,0.1,0.01471,1e-05,2.67398]
[1778914385629,39.18,78586.81,0.1,0.01486,1e-05,2.69778]
[1778914390664,39.19,78588.95,0.1,0.01491,1e-05,2.70507]
[1778914395621,39.2,78601.76,0.1,0.0151,1e-05,2.73503]
[1778914400733,39.2,78608.63,0.1,0.0152,1e-05,2.75143]
[1778914403087,39.2,78608.84,0.1,0.01521,1e-05,2.75172]
[1778914403187,39.2,78609.6,0.1,0.01521,1e-05,2.75321]
[1778914409031,39.2,78606.66,0.1,0.01517,1e-05,2.74609]
[1778914412623,39.2,78608.09,0.1,0.01519,1e-05,2.74889]
[1778914412721,39.2,78608.22,0.1,0.01518,1e-05,2.74709]
[1778914419103,39.19,78611.13,0.1,0.01521,1e-05,2.75256]
[1778914424901,39.19,78613.17,0.1,0.01524,1e-05,2.75617]
[1778914429938,39.19,78618.65,0.1,0.01531,1e-05,2.76729]
[1778914434974,39.19,78620.5,0.1,0.01533,1e-05,2.7705]
[1778914440018,39.18,78620.68,0.1,0.01532,1e-05,2.77007]
[1778914445048,39.18,78626.14,0.1,0.01539,1e-05,2.78096]
[1778914449313,39.18,78615.38,0.1,0.01524,1e-05,2.75701]
[1778914455118,39.18,78613.24,0.1,0.01521,1e-05,2.75151]
[1778914460154,39.17,78615.59,0.1,0.01523,1e-05,2.75586]
[1778914465189,39.17,78615.5,0.1,0.01523,1e-05,2.75489]
[1778914468210,39.17,78600.73,0.1,0.01502,1e-05,2.72288]
[1778914472238,39.17,78618.29,0.1,0.01525,1e-05,2.75831]
[1778914477273,39.17,78617.4,0.1,0.01523,1e-05,2.75564]
[1778914482308,39.17,78604.96,0.1,0.01506,1e-05,2.7283]
[1778914484301,39.17,78604.01,0.1,0.01505,1e-05,2.72617]
[1778914484331,39.17,78603.89,0.1,0.01504,1e-05,2.72582]
[1778914489593,39.16,78609.91,0.1,0.01512,1e-05,2.73822]
[1778914495399,39.16,78608.29,0.1,0.0151,1e-05,2.73403]
[1778914502448,39.16,78605.96,0.1,0.01506,1e-05,2.72826]
[1778914507296,39.16,78610.84,0.1,0.01512,1e-05,2.73826]
[1778914507483,39.16,78620.06,0.1,0.01525,1e-05,2.75813]
[1778914512519,39.16,78623.29,0.1,0.01529,1e-05,2.76515]
[1778914517553,39.16,78620.25,0.1,0.01525,1e-05,2.75867]
[1778914522590,39.16,78620.06,0.1,0.01525,1e-05,2.75839]
[1778914527625,39.16,78623.77,0.1,0.0153,1e-05,2.76652]
[1778914532660,39.16,78625.79,0.1,0.01532,1e-05,2.76914]
[1778914537695,39.16,78628.11,0.1,0.01535,1e-05,2.77427]
[1778914542731,39.16,78629.93,0.1,0.01538,1e-05,2.77831]
[1778914547765,39.16,78631.03,0.1,0.01539,1e-05,2.78079]
[1778914552802,39.16,78631.97,0.1,0.01541,1e-05,2.78295]
[1778914557838,39.16,78633.79,0.1,0.01543,1e-05,2.78699]
[1778914563880,39.16,78637.07,0.1,0.01548,1e-05,2.79419]
[1778914568918,39.16,78630.82,0.1,0.01539,1e-05,2.78076]
[1778914572942,39.16,78614.6,0.1,0.01517,1e-05,2.74594]
[1778914575961,39.16,78595.85,0.1,0.01492,1e-05,2.70603]
[1778914580996,39.16,78602.89,0.1,0.01501,1e-05,2.72068]
[1778914586032,39.16,78609.31,0.1,0.0151,1e-05,2.73392]
[1778914591067,39.16,78613.33,0.1,0.01514,1e-05,2.74011]
[1778914596102,39.16,78613.59,0.1,0.01514,1e-05,2.74007]
[1778914601138,39.15,78615.69,0.1,0.01516,1e-05,2.74396]
[1778914604160,39.16,78625.95,0.1,0.0153,1e-05,2.76616]
[1778914609194,39.16,78624.0,0.1,0.01528,1e-05,2.76202]
[1778914614229,39.15,78622.64,0.1,0.01526,1e-05,2.75888]
[1778914619265,39.15,78618.43,0.1,0.01519,1e-05,2.74917]
[1778914624299,39.15,78618.64,0.1,0.01519,1e-05,2.74902]
[1778914629334,39.15,78618.52,0.1,0.01519,1e-05,2.74817]
[1778914634545,39.15,78621.5,0.1,0.01523,1e-05,2.75409]
[1778914634646,39.15,78631.43,0.1,0.01536,1e-05,2.7754]
[1778914640657,39.14,78625.81,0.1,0.01528,1e-05,2.76231]
[1778914646455,39.14,78626.2,0.1,0.01528,1e-05,2.76234]
[1778914651490,39.14,78621.89,0.1,0.01521,1e-05,2.75057]
[1778914656525,39.14,78621.07,0.1,0.01519,1e-05,2.74819]
[1778914661560,39.14,78620.61,0.1,0.01518,1e-05,2.74659]
[1778914666595,39.13,78617.56,0.1,0.01513,1e-05,2.7395]
[1778914672638,39.13,78616.79,0.1,0.01512,1e-05,2.7372]
[1778914677672,39.13,78616.87,0.1,0.01512,1e-05,2.73682]
[1778914681643,39.13,78613.25,0.1,0.01507,1e-05,2.72874]
[1778914681720,39.13,78609.74,0.1,0.01502,1e-05,2.72113]
[1778914686737,39.13,78609.75,0.1,0.01502,1e-05,2.72139]
[1778914690767,39.13,78597.75,0.1,0.01486,1e-05,2.69625]
[1778914691778,39.13,78586.03,0.1,0.01471,1e-05,2.67161]
[1778914696809,39.13,78589.08,0.1,0.01475,1e-05,2.67856]
[1778914701862,39.13,78587.37,0.1,0.01473,1e-05,2.67487]
[1778914706895,39.13,78581.51,0.1,0.01465,1e-05,2.66249]
[1778914711930,39.13,78572.37,0.1,0.01452,1e-05,2.64158]
[1778914716965,39.13,78568.92,0.1,0.01448,1e-05,2.63456]
[1778914719987,39.13,78557.28,0.1,0.01432,1e-05,2.61052]
[1778914724015,39.14,78567.71,0.1,0.01446,1e-05,2.63249]
[1778914729049,39.14,78576.94,0.1,0.01458,1e-05,2.65185]
[1778914734084,39.14,78577.78,0.1,0.0146,1e-05,2.65366]
[1778914739119,39.14,78579.6,0.1,0.01462,1e-05,2.65748]
[1778914744154,39.14,78582.18,0.1,0.01465,1e-05,2.66281]
[1778914749189,39.14,78580.6,0.1,0.01463,1e-05,2.65944]
[1778914754224,39.14,78581.32,0.1,0.01464,1e-05,2.66087]
[1778914759258,39.13,78580.69,0.1,0.01463,1e-05,2.65944]
[1778914764294,39.13,78583.54,0.1,0.01467,1e-05,2.66526]
[1778914769329,39.13,78581.76,0.1,0.01464,1e-05,2.66136]
[1778914774364,39.13,78581.47,0.1,0.01463,1e-05,2.65883]
[1778914779399,39.13,78580.54,0.1,0.01462,1e-05,2.65674]
[1778914784435,39.13,78580.36,0.1,0.01461,1e-05,2.65622]
[1778914789470,39.13,78581.78,0.1,0.01463,1e-05,2.65902]
[1778914794505,39.13,78580.49,0.1,0.01461,1e-05,2.65612]
[1778914800547,39.13,78577.59,0.1,0.01457,1e-05,2.64985]
[1778914805584,39.13,78574.51,0.1,0.01453,1e-05,2.64327]
[1778914810618,39.13,78571.16,0.1,0.01449,1e-05,2.63625]
[1778914815653,39.13,78571.07,0.1,0.01449,1e-05,2.63603]
[1778914820689,39.13,78567.7,0.1,0.01444,1e-05,2.62903]
[1778914827738,39.13,78566.96,0.1,0.01443,1e-05,2.62759]
[1778914833781,39.13,78568.06,0.1,0.01444,1e-05,2.6282]
[1778914840831,39.13,78569.84,0.1,0.01446,1e-05,2.63197]
[1778914845870,39.13,78570.74,0.1,0.01447,1e-05,2.63389]
[1778914850904,39.13,78571.58,0.1,0.01449,1e-05,2.63567]
[1778914855940,39.13,78559.22,0.1,0.01432,1e-05,2.61005]
[1778914856946,39.13,78548.22,0.1,0.01419,1e-05,2.58805]
[1778914858961,39.14,78563.47,0.1,0.01439,1e-05,2.62097]
[1778914862989,39.14,78552.67,0.1,0.01427,1e-05,2.60075]
[1778914868028,39.15,78553.68,0.1,0.01428,1e-05,2.6032]
[1778914873064,39.15,78543.85,0.1,0.01416,1e-05,2.58341]
[1778914878096,39.15,78545.64,0.1,0.01418,1e-05,2.58761]
[1778914879103,39.15,78556.73,0.1,0.01433,1e-05,2.61057]
[1778914884145,39.15,78562.06,0.1,0.0144,1e-05,2.622]
[1778914889177,39.15,78554.3,0.1,0.0143,1e-05,2.60622]
[1778914894211,39.15,78554.1,0.1,0.01429,1e-05,2.60467]
[1778914899246,39.15,78556.5,0.1,0.01433,1e-05,2.61017]
[1778914904281,39.16,78553.89,0.1,0.0143,1e-05,2.60534]
[1778914909317,39.16,78555.67,0.1,0.01433,1e-05,2.60967]
[1778914914351,39.16,78561.46,0.1,0.0144,1e-05,2.62218]
[1778914919389,39.16,78566.49,0.1,0.01447,1e-05,2.63307]
[1778914924421,39.16,78566.78,0.1,0.01448,1e-05,2.63411]
[1778914929456,39.16,78568.19,0.1,0.0145,1e-05,2.63747]
[1778914934491,39.17,78568.03,0.1,0.0145,1e-05,2.63757]
[1778914938519,39.17,78556.85,0.1,0.01436,1e-05,2.61479]
[1778914942784,39.17,78567.54,0.1,0.0145,1e-05,2.63744]
[1778914948589,39.17,78567.91,0.1,0.01451,1e-05,2.63872]
[1778914953624,39.17,78572.44,0.1,0.01456,1e-05,2.64678]
[1778914958660,39.17,78572.07,0.1,0.01456,1e-05,2.64637]
[1778914963695,39.17,78570.95,0.1,0.01455,1e-05,2.64441]
[1778914968730,39.17,78567.27,0.1,0.0145,1e-05,2.63717]
[1778914973764,39.18,78571.46,0.1,0.01456,1e-05,2.6463]
[1778914978799,39.18,78572.39,0.1,0.01457,1e-05,2.64857]
[1778914984841,39.18,78572.29,0.1,0.01457,1e-05,2.64876]
[1778914990883,39.18,78570.04,0.1,0.01455,1e-05,2.64444]
[1778914995921,39.18,78562.27,0.1,0.01445,1e-05,2.62859]
[1778915000954,39.18,78562.67,0.1,0.01445,1e-05,2.62979]
[1778915005989,39.18,78567.95,0.1,0.01452,1e-05,2.64106]
[1778915011026,39.18,78568.12,0.1,0.01452,1e-05,2.6399]
[1778915015054,39.18,78557.04,0.1,0.01438,1e-05,2.6171]
[1778915020088,39.18,78555.46,0.1,0.01436,1e-05,2.61429]
[1778915025123,39.19,78548.15,0.1,0.01427,1e-05,2.59967]
[1778915030158,39.19,78549.85,0.1,0.01429,1e-05,2.60374]
[1778915035195,39.19,78554.55,0.1,0.01436,1e-05,2.61396]
[1778915040229,39.19,78554.59,0.1,0.01436,1e-05,2.61453]
[1778915044256,39.19,78565.36,0.1,0.0145,1e-05,2.63729]
[1778915049292,39.19,78566.26,0.1,0.01452,1e-05,2.63947]
[1778915055333,39.19,78564.92,0.1,0.0145,1e-05,2.63708]
[1778915060369,39.2,78564.45,0.1,0.0145,1e-05,2.63654]
[1778915065403,39.2,78559.3,0.1,0.01443,1e-05,2.62626]
[1778915070439,39.2,78559.11,0.1,0.01443,1e-05,2.62632]
[1778915073711,39.2,78573.42,0.1,0.01461,1e-05,2.65463]
[1778915079504,39.2,78568.98,0.1,0.01456,1e-05,2.64568]
[1778915084539,39.2,78563.25,0.1,0.01448,1e-05,2.63405]
[1778915089574,39.2,78560.66,0.1,0.01445,1e-05,2.62911]
[1778915092595,39.2,78571.17,0.1,0.01459,1e-05,2.6512]
[1778915097638,39.2,78576.47,0.1,0.01466,1e-05,2.66264]
[1778915098695,39.2,78600.76,0.1,0.01499,1e-05,2.7141]
[1778915101664,39.21,78589.35,0.1,0.01485,1e-05,2.69162]
[1778915105694,39.22,78575.82,0.1,0.01468,1e-05,2.66561]
[1778915110728,39.23,78575.29,0.1,0.0147,1e-05,2.66765]
[1778915114001,39.23,78563.11,0.1,0.01455,1e-05,2.64409]
[1778915119794,39.24,78563.75,0.1,0.01456,1e-05,2.64621]
[1778915122815,39.24,78549.32,0.1,0.01437,1e-05,2.61639]
[1778915127853,39.24,78546.23,0.1,0.01434,1e-05,2.61043]
[1778915128857,39.24,78535.43,0.1,0.0142,1e-05,2.58833]
[1778915134144,39.24,78532.55,0.1,0.01416,1e-05,2.58128]
[1778915140942,39.24,78530.3,0.1,0.01413,1e-05,2.57752]
[1778915145979,39.24,78528.59,0.1,0.01412,1e-05,2.5746]
[1778915151012,39.25,78527.24,0.1,0.0141,1e-05,2.57244]
[1778915156049,39.25,78525.47,0.1,0.01408,1e-05,2.56941]
[1778915162093,39.25,78524.59,0.1,0.01408,1e-05,2.5683]
[1778915164362,39.25,78497.81,0.1,0.01374,1e-05,2.51447]
[1778915170150,39.25,78488.75,0.1,0.01364,1e-05,2.49772]
[1778915175185,39.26,78490.44,0.1,0.01366,1e-05,2.50236]
[1778915178208,39.26,78503.69,0.1,0.01383,1e-05,2.52956]
[1778915183243,39.26,78492.73,0.1,0.0137,1e-05,2.50854]
[1778915188279,39.28,78487.52,0.1,0.01367,1e-05,2.50391]
[1778915193314,39.29,78496.33,0.1,0.01378,1e-05,2.521]
[1778915198325,39.29,78498.82,0.1,0.01382,1e-05,2.52683]
[1778915203383,39.29,78500.6,0.1,0.01385,1e-05,2.53147]
[1778915208418,39.29,78491.63,0.1,0.01374,1e-05,2.51434]
[1778915213454,39.3,78490.13,0.1,0.01373,1e-05,2.5124]
[1778915218489,39.3,78495.01,0.1,0.0138,1e-05,2.52344]
[1778915223525,39.31,78495.96,0.1,0.01382,1e-05,2.5264]
[1778915228560,39.31,78497.32,0.1,0.01384,1e-05,2.53021]
[1778915233593,39.31,78498.48,0.1,0.01386,1e-05,2.53365]
[1778915238628,39.32,78500.05,0.1,0.01389,1e-05,2.53787]
[1778915243664,39.32,78499.29,0.1,0.01389,1e-05,2.53737]
[1778915248698,39.32,78497.09,0.1,0.01387,1e-05,2.53396]
[1778915253734,39.33,78493.3,0.1,0.01382,1e-05,2.52569]
[1778915258768,39.33,78484.53,0.1,0.01371,1e-05,2.50936]
[1778915263808,39.33,78481.04,0.1,0.01368,1e-05,2.50367]
[1778915268843,39.34,78472.74,0.1,0.01358,1e-05,2.4886]
[1778915273877,39.34,78466.0,0.1,0.01351,1e-05,2.47672]
[1778915275145,39.35,78451.54,0.1,0.01336,1e-05,2.4519]
[1778915277905,39.39,78463.21,0.1,0.01356,1e-05,2.48499]
[1778915282940,39.4,78467.74,0.1,0.01365,1e-05,2.49809]
[1778915287975,39.4,78473.46,0.1,0.01373,1e-05,2.51084]
[1778915293011,39.41,78484.83,0.1,0.01387,1e-05,2.53477]
[1778915299052,39.41,78487.23,0.1,0.01391,1e-05,2.5408]
[1778915304089,39.41,78483.67,0.1,0.01387,1e-05,2.53465]
[1778915309123,39.42,78484.32,0.1,0.01389,1e-05,2.53698]
[1778915314157,39.42,78484.76,0.1,0.01389,1e-05,2.53716]
[1778915319192,39.42,78475.02,0.1,0.01378,1e-05,2.5187]
[1778915321209,39.43,78463.75,0.1,0.01364,1e-05,2.49676]
[1778915326243,39.43,78456.02,0.1,0.01355,1e-05,2.48287]
[1778915331279,39.44,78455.91,0.1,0.01356,1e-05,2.48408]
[1778915336319,39.46,78456.94,0.1,0.01363,1e-05,2.49477]
[1778915341356,39.48,78462.02,0.1,0.01373,1e-05,2.51079]
[1778915346392,39.49,78458.54,0.1,0.01369,1e-05,2.50502]
[1778915351426,39.49,78456.91,0.1,0.01368,1e-05,2.50299]
[1778915356463,39.49,78452.34,0.1,0.01363,1e-05,2.49512]
[1778915361497,39.5,78441.88,0.1,0.01351,1e-05,2.47579]
[1778915366531,39.5,78437.09,0.1,0.01346,1e-05,2.46775]
[1778915371567,39.51,78427.09,0.1,0.01334,1e-05,2.44794]
[1778915376601,39.53,78431.01,0.1,0.01343,1e-05,2.46232]
[1778915380630,39.54,78419.7,0.1,0.01332,1e-05,2.44392]
[1778915385664,39.59,78415.91,0.1,0.01337,1e-05,2.45151]
[1778915390699,39.62,78413.77,0.1,0.01339,1e-05,2.45615]
[1778915395738,39.62,78408.46,0.1,0.01334,1e-05,2.44749]
[1778915400772,39.64,78402.3,0.1,0.01331,1e-05,2.44213]
[1778915405805,39.69,78401.73,0.1,0.01339,1e-05,2.45441]
[1778915410042,39.74,78390.71,0.1,0.01336,1e-05,2.45061]
[1778915416152,39.79,78387.38,0.1,0.0134,1e-05,2.45683]
[1778915421917,39.89,78389.68,0.1,0.01364,1e-05,2.49444]
[1778915426955,39.93,78388.65,0.1,0.0137,1e-05,2.50281]
[1778915431988,39.96,78389.02,0.1,0.01375,1e-05,2.51189]
[1778915437025,39.99,78389.43,0.1,0.01382,1e-05,2.52248]
[1778915442493,40.02,78381.17,0.1,0.01378,1e-05,2.51529]
[1778915448115,40.03,78385.33,0.1,0.01384,1e-05,2.52578]
[1778915450126,40.03,78399.85,0.1,0.01402,1e-05,2.55468]
[1778915455157,40.03,78403.9,0.1,0.01408,1e-05,2.56279]
[1778915459185,40.03,78421.05,0.1,0.01429,1e-05,2.5972]
[1778915461557,40.03,78424.06,0.1,0.01433,1e-05,2.60324]
[1778915461594,40.03,78425.84,0.1,0.01435,1e-05,2.60672]
[1778915467242,40.03,78424.01,0.1,0.01433,1e-05,2.60273]
[1778915472283,40.03,78417.05,0.1,0.01424,1e-05,2.58848]
[1778915474781,40.03,78409.17,0.1,0.01414,1e-05,2.57263]
[1778915474859,40.03,78405.13,0.1,0.01409,1e-05,2.56456]
[1778915476590,40.03,78383.42,0.1,0.01382,1e-05,2.5215]
[1778915482347,40.03,78370.04,0.1,0.01366,1e-05,2.49568]
[1778915487382,40.03,78366.27,0.1,0.01361,1e-05,2.48905]
[1778915492420,40.04,78356.81,0.1,0.01351,1e-05,2.47137]
[1778915496730,40.07,78376.18,0.1,0.0138,1e-05,2.51772]
[1778915502490,40.08,78363.29,0.1,0.01368,1e-05,2.49847]
[1778915507524,40.11,78359.96,0.1,0.01368,1e-05,2.49937]
[1778915512561,40.12,78362.47,0.1,0.01374,1e-05,2.50787]
[1778915517598,40.13,78360.79,0.1,0.01373,1e-05,2.50659]
[1778915522633,40.15,78366.85,0.1,0.01384,1e-05,2.52503]
[1778915528683,40.17,78362.32,0.1,0.01383,1e-05,2.52309]
[1778915533710,40.18,78363.22,0.1,0.01387,1e-05,2.52844]
[1778915538746,40.24,78361.47,0.1,0.01396,1e-05,2.54339]
[1778915543782,40.37,78359.37,0.1,0.01418,1e-05,2.5778]
[1778915547809,40.4,78347.95,0.1,0.0141,1e-05,2.56488]
[1778915552847,40.4,78332.64,0.1,0.01391,1e-05,2.53381]
[1778915557879,40.4,78327.98,0.1,0.01385,1e-05,2.52509]
[1778915561908,40.4,78317.4,0.1,0.01373,1e-05,2.50552]
[1778915566942,40.42,78312.51,0.1,0.01371,1e-05,2.50221]
[1778915572984,40.43,78308.39,0.1,0.01368,1e-05,2.49647]
[1778915578020,40.43,78305.37,0.1,0.01364,1e-05,2.49128]
[1778915583069,40.44,78273.95,0.1,0.01327,1e-05,2.43152]
[1778915584081,40.44,78252.17,0.1,0.01303,1e-05,2.39207]
[1778915585641,40.44,78240.64,0.1,0.0129,1e-05,2.37082]
[1778915587697,40.48,78229.73,0.1,0.01283,1e-05,2.36061]
[1778915590128,40.48,78207.02,0.1,0.01258,1e-05,2.31878]
[1778915592131,40.48,78193.97,0.1,0.01243,1e-05,2.29501]
[1778915593138,40.48,78175.44,0.1,0.01222,1e-05,2.26159]
[1778915594151,40.48,78158.94,0.1,0.01204,1e-05,2.23216]
[1778915595171,40.48,78125.16,0.1,0.01168,1e-05,2.17284]
[1778915597488,40.48,78136.07,0.1,0.0118,1e-05,2.19186]
[1778915599207,40.48,78115.81,0.1,0.01158,1e-05,2.15665]
[1778915600214,40.48,78091.9,0.1,0.01133,1e-05,2.11568]
[1778915603240,40.48,78113.46,0.1,0.01156,1e-05,2.1526]
[1778915604249,40.48,78099.95,0.1,0.01142,1e-05,2.1294]
[1778915605260,40.48,78079.02,0.1,0.0112,1e-05,2.09386]
[1778915610302,40.51,78093.63,0.1,0.0114,1e-05,2.12665]
[1778915613310,40.59,78081.96,0.1,0.01141,1e-05,2.1276]
[1778915617639,40.69,78101.74,0.1,0.0118,1e-05,2.19055]
[1778915620363,40.76,78133.67,0.1,0.01226,1e-05,2.26639]
[1778915621370,40.76,78145.15,0.1,0.0124,1e-05,2.28803]
[1778915623384,40.77,78157.1,0.1,0.01254,1e-05,2.31168]
[1778915627708,40.79,78181.26,0.1,0.01285,1e-05,2.36077]
[1778915630439,40.79,78193.16,0.1,0.01299,1e-05,2.38463]
[1778915632451,40.8,78217.41,0.1,0.01329,1e-05,2.43177]
[1778915635504,40.81,78232.63,0.1,0.01348,1e-05,2.46223]
[1778915637781,40.81,78244.84,0.1,0.01364,1e-05,2.48791]
[1778915643565,40.83,78226.04,0.1,0.01344,1e-05,2.45647]
[1778915646590,40.84,78215.18,0.1,0.01333,1e-05,2.43827]
[1778915647861,40.84,78225.77,0.1,0.01346,1e-05,2.45996]
[1778915649607,40.84,78240.13,0.1,0.01364,1e-05,2.48815]
[1778915654642,40.85,78225.42,0.1,0.01348,1e-05,2.46189]
[1778915657945,40.86,78211.98,0.1,0.01333,1e-05,2.43836]
[1778915661697,40.87,78192.94,0.1,0.01313,1e-05,2.40595]
[1778915666740,40.88,78199.0,0.1,0.01322,1e-05,2.42032]
[1778915669995,40.88,78215.92,0.1,0.01342,1e-05,2.45286]
[1778915671417,40.88,78215.92,0.1,0.01342,1e-05,2.45286]
[1778915671681,40.88,78215.92,0.1,0.01342,1e-05,2.45286]
[1778915672784,40.88,78191.55,0.1,0.01313,1e-05,2.40658]
[1778915678091,40.9,78187.83,0.1,0.01312,1e-05,2.40386]
[1778915683862,40.91,78186.08,0.1,0.01311,1e-05,2.40324]
[1778915684869,40.91,78173.81,0.1,0.01297,1e-05,2.38073]
[1778915689907,40.91,78170.36,0.1,0.01294,1e-05,2.3757]
[1778915693935,40.92,78181.72,0.1,0.01308,1e-05,2.39779]
[1778915698972,40.92,78187.81,0.1,0.01316,1e-05,2.4103]
[1778915703006,40.92,78198.28,0.1,0.01329,1e-05,2.43072]
[1778915706023,40.92,78208.86,0.1,0.01341,1e-05,2.45118]
[1778915711060,40.93,78206.4,0.1,0.01339,1e-05,2.44711]
[1778915712067,40.93,78195.75,0.1,0.01326,1e-05,2.42737]
[1778915713071,40.93,78176.36,0.1,0.01304,1e-05,2.39197]
[1778915716127,40.94,78140.96,0.1,0.01265,1e-05,2.3284]
[1778915720128,40.95,78129.75,0.1,0.01255,1e-05,2.31242]
[1778915721136,40.95,78141.34,0.1,0.01269,1e-05,2.33453]
[1778915725164,40.97,78153.61,0.1,0.01286,1e-05,2.36121]
[1778915727183,40.98,78138.88,0.1,0.0127,1e-05,2.33636]
[1778915728193,40.98,78118.34,0.1,0.01248,1e-05,2.30014]
[1778915729195,40.98,78095.08,0.1,0.01223,1e-05,2.25961]
[1778915730210,40.99,78077.38,0.1,0.01204,1e-05,2.22946]
[1778915734232,41.04,78066.96,0.1,0.01201,1e-05,2.22387]
[1778915735270,41.08,78055.88,0.1,0.01196,1e-05,2.21531]
[1778915740314,41.26,78047.14,0.1,0.0122,1e-05,2.25278]
[1778915742321,41.3,78033.4,0.1,0.01212,1e-05,2.24012]
[1778915745345,41.41,78045.65,0.1,0.01244,1e-05,2.29195]
[1778915749381,41.48,78059.86,0.1,0.01273,1e-05,2.33812]
[1778915750386,41.49,78079.89,0.1,0.01296,1e-05,2.37529]
[1778915753402,41.52,78050.35,0.1,0.01269,1e-05,2.33176]
[1778915757439,41.56,78066.8,0.1,0.01295,1e-05,2.37329]
[1778915762474,41.58,78051.22,0.1,0.0128,1e-05,2.3492]
[1778915767510,41.59,78036.38,0.1,0.01266,1e-05,2.32695]
[1778915768793,41.62,78047.49,0.1,0.01284,1e-05,2.35594]
[1778915773556,41.67,78068.06,0.1,0.01315,1e-05,2.40554]
[1778915777583,41.68,78081.03,0.1,0.01332,1e-05,2.43247]
[1778915778866,41.68,78094.45,0.1,0.01348,1e-05,2.45813]
[1778915781621,41.69,78109.31,0.1,0.01367,1e-05,2.48803]
[1778915782618,41.69,78123.81,0.1,0.01384,1e-05,2.51609]
[1778915783627,41.69,78139.25,0.1,0.01403,1e-05,2.54614]
[1778915784632,41.69,78150.08,0.1,0.01417,1e-05,2.56751]
[1778915786646,41.7,78175.21,0.1,0.01448,1e-05,2.61735]
[1778915791681,41.7,78179.08,0.1,0.01453,1e-05,2.62536]
[1778915796718,41.71,78181.42,0.1,0.01458,1e-05,2.63202]
[1778915801754,41.72,78170.64,0.1,0.01446,1e-05,2.61283]
[1778915806788,41.72,78160.29,0.1,0.01434,1e-05,2.59489]
[1778915811823,41.73,78155.96,0.1,0.0143,1e-05,2.58878]
[1778915814844,41.74,78171.56,0.1,0.01451,1e-05,2.62054]
[1778915819879,41.74,78173.24,0.1,0.01454,1e-05,2.62581]
[1778915822900,41.75,78159.57,0.1,0.01438,1e-05,2.6002]
[1778915824953,41.75,78174.94,0.1,0.01457,1e-05,2.63106]
[1778915827970,41.75,78188.45,0.1,0.01475,1e-05,2.65873]
[1778915833011,41.77,78191.66,0.1,0.01483,1e-05,2.67199]
[1778915837038,41.78,78206.01,0.1,0.01502,1e-05,2.70174]
[1778915842075,41.78,78207.4,0.1,0.01505,1e-05,2.70571]
[1778915847109,41.79,78202.2,0.1,0.01499,1e-05,2.69649]
[1778915851422,41.79,78217.31,0.1,0.01518,1e-05,2.72622]
[1778915855167,41.79,78230.46,0.1,0.01535,1e-05,2.75344]
[1778915859455,41.79,78243.72,0.1,0.01553,1e-05,2.78123]
[1778915865238,41.8,78249.25,0.1,0.01561,1e-05,2.79317]
[1778915866386,41.8,78261.09,0.1,0.01577,1e-05,2.81781]
[1778915868311,41.8,78286.81,0.1,0.01611,1e-05,2.87155]
[1778915872287,41.79,78313.35,0.1,0.01646,1e-05,2.92635]
[1778915877321,41.78,78300.46,0.1,0.01626,1e-05,2.89463]
[1778915882361,41.77,78299.28,0.1,0.01622,1e-05,2.88933]
[1778915887393,41.74,78304.85,0.1,0.01623,1e-05,2.89106]
[1778915891431,41.73,78293.74,0.1,0.01606,1e-05,2.86487]
[1778915896456,41.72,78302.0,0.1,0.01615,1e-05,2.8782]
[1778915901491,41.71,78302.09,0.1,0.01613,1e-05,2.87495]
[1778915906525,41.7,78287.9,0.1,0.01592,1e-05,2.84186]
[1778915911566,41.69,78291.25,0.1,0.01593,1e-05,2.84329]
[1778915916598,41.68,78297.66,0.1,0.016,1e-05,2.85409]
[1778915921634,41.67,78298.92,0.1,0.01599,1e-05,2.85347]
[1778915926668,41.66,78295.07,0.1,0.01592,1e-05,2.84218]
[1778915931706,41.65,78283.55,0.1,0.01574,1e-05,2.8151]
[1778915936738,41.64,78294.65,0.1,0.01587,1e-05,2.83522]
[1778915940022,41.63,78282.76,0.1,0.0157,1e-05,2.80864]
[1778915942783,41.62,78270.98,0.1,0.01553,1e-05,2.78207]
[1778915947815,41.62,78273.24,0.1,0.01555,1e-05,2.7846]
[1778915952850,41.61,78269.94,0.1,0.01548,1e-05,2.77457]
[1778915955934,41.6,78253.57,0.1,0.01526,1e-05,2.74008]
[1778915961913,41.6,78250.13,0.1,0.01521,1e-05,2.73179]
[1778915963927,41.6,78239.69,0.1,0.01507,1e-05,2.71025]
[1778915968962,41.59,78231.23,0.1,0.01495,1e-05,2.69103]
[1778915974019,41.59,78238.65,0.1,0.01502,1e-05,2.70233]
[1778915979051,41.58,78259.48,0.1,0.01528,1e-05,2.74302]
[1778915984086,41.57,78264.02,0.1,0.01533,1e-05,2.75014]
[1778915989121,41.57,78264.87,0.1,0.01532,1e-05,2.74926]
[1778915994159,41.56,78273.71,0.1,0.01543,1e-05,2.76554]
[1778915999191,41.55,78269.8,0.1,0.01536,1e-05,2.75522]
[1778916003219,41.55,78250.57,0.1,0.0151,1e-05,2.7144]
[1778916008254,41.55,78255.09,0.1,0.01516,1e-05,2.72325]
[1778916010549,41.55,78265.99,0.1,0.0153,1e-05,2.74564]
[1778916016311,41.54,78263.34,0.1,0.01525,1e-05,2.73795]
[1778916021363,41.53,78270.73,0.1,0.01533,1e-05,2.7509]
[1778916026391,41.53,78274.04,0.1,0.01536,1e-05,2.75538]
[1778916028406,41.52,78285.9,0.1,0.01551,1e-05,2.77876]
[1778916033439,41.52,78282.8,0.1,0.01544,1e-05,2.76803]
[1778916038474,41.51,78275.86,0.1,0.01534,1e-05,2.7515]
[1778916042502,41.5,78287.17,0.1,0.01547,1e-05,2.7728]
[1778916047539,41.49,78294.16,0.1,0.01555,1e-05,2.78469]
[1778916052573,41.49,78298.03,0.1,0.01558,1e-05,2.79008]
[1778916057614,41.48,78288.24,0.1,0.01544,1e-05,2.76747]
[1778916062651,41.47,78280.86,0.1,0.01533,1e-05,2.75062]
[1778916065672,41.47,78265.65,0.1,0.01514,1e-05,2.72018]
[1778916067686,41.47,78254.5,0.1,0.01499,1e-05,2.69682]
[1778916072728,41.47,78252.29,0.1,0.01495,1e-05,2.69068]
[1778916074738,41.47,78281.23,0.1,0.01532,1e-05,2.74932]
[1778916079777,41.46,78289.38,0.1,0.01542,1e-05,2.76523]
[1778916084813,41.46,78289.9,0.1,0.01541,1e-05,2.76397]
[1778916089852,41.45,78302.85,0.1,0.01557,1e-05,2.7882]
[1778916094886,41.41,78311.8,0.1,0.0156,1e-05,2.79303]
[1778916098915,41.38,78323.87,0.1,0.01569,1e-05,2.80677]
[1778916103948,41.35,78321.63,0.1,0.01561,1e-05,2.79501]
[1778916108984,41.33,78322.29,0.1,0.01558,1e-05,2.78962]
[1778916113017,41.33,78307.39,0.1,0.01537,1e-05,2.75711]
[1778916118053,41.32,78305.68,0.1,0.01533,1e-05,2.75168]
[1778916123084,41.31,78296.55,0.1,0.0152,1e-05,2.73116]
[1778916128119,41.31,78298.09,0.1,0.01521,1e-05,2.73257]
[1778916130134,41.31,78308.83,0.1,0.01535,1e-05,2.75383]
[1778916135168,41.3,78317.64,0.1,0.01545,1e-05,2.77005]
[1778916140203,41.3,78327.29,0.1,0.01557,1e-05,2.78859]
[1778916144231,41.3,78338.0,0.1,0.01572,1e-05,2.81165]
[1778916149266,41.29,78339.92,0.1,0.01573,1e-05,2.81391]
[1778916156322,41.27,78351.05,0.1,0.01582,1e-05,2.82752]
[1778916160738,41.26,78361.54,0.1,0.01595,1e-05,2.8476]
[1778916161632,41.26,78373.46,0.1,0.01611,1e-05,2.87299]
[1778916167398,41.25,78375.48,0.1,0.01612,1e-05,2.87454]
[1778916172434,41.25,78369.82,0.1,0.01602,1e-05,2.85969]
[1778916177468,41.22,78376.1,0.1,0.01606,1e-05,2.86507]
[1778916182503,41.21,78369.17,0.1,0.01594,1e-05,2.8476]
[1778916187536,41.2,78363.38,0.1,0.01584,1e-05,2.83119]
[1778916192573,41.18,78359.01,0.1,0.01575,1e-05,2.81685]
[1778916197624,41.17,78363.43,0.1,0.01577,1e-05,2.82112]
[1778916202648,41.1,78363.88,0.1,0.01563,1e-05,2.79875]
[1778916207683,41.08,78365.05,0.1,0.01561,1e-05,2.79633]
[1778916212720,41.07,78362.05,0.1,0.01553,1e-05,2.78342]
[1778916217753,41.05,78360.92,0.1,0.01548,1e-05,2.77637]
[1778916222791,41.04,78357.06,0.1,0.0154,1e-05,2.76373]
[1778916227827,41.02,78362.94,0.1,0.01545,1e-05,2.77139]
[1778916232861,40.98,78361.37,0.1,0.01535,1e-05,2.75564]
[1778916237896,40.85,78362.54,0.1,0.01509,1e-05,2.71622]
[1778916242932,40.84,78352.12,0.1,0.01493,1e-05,2.69096]
[1778916247966,40.83,78340.14,0.1,0.01476,1e-05,2.66303]
[1778916251996,40.82,78329.64,0.1,0.0146,1e-05,2.63919]
[1778916257031,40.81,78327.51,0.1,0.01456,1e-05,2.63188]
[1778916262360,40.8,78327.13,0.1,0.01453,1e-05,2.62754]
[1778916268106,40.79,78326.33,0.1,0.0145,1e-05,2.62241]
[1778916273142,40.78,78323.34,0.1,0.01443,1e-05,2.61184]
[1778916276163,40.77,78312.92,0.1,0.01429,1e-05,2.58955]
[1778916281199,40.77,78304.1,0.1,0.01417,1e-05,2.56965]
[1778916282500,40.77,78315.33,0.1,0.01431,1e-05,2.59187]
[1778916288249,40.77,78319.16,0.1,0.01435,1e-05,2.59948]
[1778916292570,40.77,78331.51,0.1,0.01451,1e-05,2.62414]
[1778916296304,40.77,78343.31,0.1,0.01466,1e-05,2.64788]
[1778916300335,40.77,78362.25,0.1,0.0149,1e-05,2.68633]
[1778916305370,40.77,78365.77,0.1,0.01495,1e-05,2.69352]
[1778916309466,40.77,78382.36,0.1,0.01517,1e-05,2.72763]
[1778916315443,40.77,78387.61,0.1,0.01523,1e-05,2.73849]
[1778916320477,40.76,78384.37,0.1,0.01519,1e-05,2.7309]
[1778916325513,40.76,78386.8,0.1,0.01522,1e-05,2.73593]
[1778916330547,40.76,78386.86,0.1,0.01522,1e-05,2.73605]
[1778916335582,40.76,78389.21,0.1,0.01524,1e-05,2.73911]
[1778916340618,40.76,78398.77,0.1,0.01537,1e-05,2.75898]
[1778916345653,40.76,78404.57,0.1,0.01544,1e-05,2.77109]
[1778916350688,40.76,78402.65,0.1,0.01541,1e-05,2.76637]
[1778916355723,40.75,78406.12,0.1,0.01545,1e-05,2.77182]
[1778916360758,40.75,78411.74,0.1,0.01552,1e-05,2.7836]
[1778916365796,40.75,78415.32,0.1,0.01557,1e-05,2.79112]
[1778916370832,40.75,78426.16,0.1,0.01572,1e-05,2.814]
[1778916375867,40.75,78431.29,0.1,0.01579,1e-05,2.82487]
[1778916381922,40.75,78433.33,0.1,0.01582,1e-05,2.82921]
[1778916387002,40.75,78424.6,0.1,0.0157,1e-05,2.8107]
[1778916392044,40.75,78421.95,0.1,0.01565,1e-05,2.80325]
[1778916397080,40.75,78418.88,0.1,0.01561,1e-05,2.79678]
[1778916402116,40.75,78419.12,0.1,0.01561,1e-05,2.79729]
[1778916406146,40.75,78430.91,0.1,0.01577,1e-05,2.82222]
[1778916410174,40.75,78442.29,0.1,0.01593,1e-05,2.84645]
[1778916415210,40.75,78442.53,0.1,0.01593,1e-05,2.84696]
[1778916420248,40.75,78443.6,0.1,0.01595,1e-05,2.84925]
[1778916425279,40.75,78444.34,0.1,0.01596,1e-05,2.85083]
[1778916428301,40.75,78456.26,0.1,0.01612,1e-05,2.87641]
[1778916433584,40.75,78443.13,0.1,0.01594,1e-05,2.84824]
[1778916439377,40.75,78445.9,0.1,0.01598,1e-05,2.85417]
[1778916444412,40.75,78449.82,0.1,0.01603,1e-05,2.86257]
[1778916449447,40.75,78445.88,0.1,0.01598,1e-05,2.85412]
[1778916454482,40.75,78445.57,0.1,0.01596,1e-05,2.8516]
[1778916459517,40.75,78436.92,0.1,0.01584,1e-05,2.83314]
[1778916464552,40.75,78433.89,0.1,0.0158,1e-05,2.8267]
[1778916466568,40.75,78423.07,0.1,0.01566,1e-05,2.80378]
[1778916471601,40.75,78412.74,0.1,0.01552,1e-05,2.78203]
[1778916476636,40.75,78408.79,0.1,0.01546,1e-05,2.77375]
[1778916481674,40.75,78406.86,0.1,0.01544,1e-05,2.76971]
[1778916486707,40.75,78409.55,0.1,0.01548,1e-05,2.77534]
[1778916494003,40.75,78411.73,0.1,0.01549,1e-05,2.7776]
[1778916499797,40.75,78414.21,0.1,0.01552,1e-05,2.78241]
[1778916504833,40.75,78405.17,0.1,0.0154,1e-05,2.76349]
[1778916510874,40.75,78403.78,0.1,0.01538,1e-05,2.76059]
[1778916515909,40.75,78401.62,0.1,0.01534,1e-05,2.75426]
[1778916520944,40.75,78403.04,0.1,0.01536,1e-05,2.75722]
[1778916525979,40.75,78402.44,0.1,0.01535,1e-05,2.75597]
[1778916532021,40.75,78398.09,0.1,0.0153,1e-05,2.74692]
[1778916537059,40.75,78395.03,0.1,0.01525,1e-05,2.74056]
[1778916542091,40.75,78397.62,0.1,0.01529,1e-05,2.74594]
[1778916547127,40.75,78392.96,0.1,0.01523,1e-05,2.73627]
[1778916552161,40.75,78393.91,0.1,0.01524,1e-05,2.73824]
[1778916557197,40.75,78394.97,0.1,0.01525,1e-05,2.74044]
[1778916562232,40.75,78398.89,0.1,0.01531,1e-05,2.74858]
[1778916567267,40.75,78398.72,0.1,0.0153,1e-05,2.74822]
[1778916573310,40.75,78398.46,0.1,0.01529,1e-05,2.74587]
[1778916578346,40.75,78403.96,0.1,0.01536,1e-05,2.75732]
[1778916583381,40.75,78395.21,0.1,0.01525,1e-05,2.73912]
[1778916588417,40.75,78396.41,0.1,0.01526,1e-05,2.74161]
[1778916593451,40.75,78396.54,0.1,0.01526,1e-05,2.74188]
[1778916599481,40.75,78396.61,0.1,0.01527,1e-05,2.74202]
[1778916604776,40.75,78396.28,0.1,0.01526,1e-05,2.74134]
[1778916610571,40.75,78396.77,0.1,0.01527,1e-05,2.74236]
[1778916615608,40.75,78395.4,0.1,0.01525,1e-05,2.73951]
[1778916620646,40.75,78383.64,0.1,0.0151,1e-05,2.7152]
[1778916625677,40.75,78376.34,0.1,0.015,1e-05,2.70019]
[1778916630712,40.75,78375.57,0.1,0.01499,1e-05,2.69861]
[1778916635748,40.75,78367.94,0.1,0.01488,1e-05,2.68122]
[1778916640783,40.75,78362.34,0.1,0.01481,1e-05,2.66981]
[1778916645819,40.75,78352.13,0.1,0.01468,1e-05,2.64911]
[1778916651863,40.75,78346.22,0.1,0.0146,1e-05,2.63719]
[1778916655126,40.75,78356.79,0.1,0.01474,1e-05,2.65854]
[1778916660923,40.75,78353.9,0.1,0.0147,1e-05,2.65269]
[1778916665959,40.75,78362.84,0.1,0.01482,1e-05,2.67083]
[1778916668398,40.75,78358.86,0.1,0.01476,1e-05,2.66274]
[1778916668429,40.75,78354.84,0.1,0.01471,1e-05,2.65459]
[1778916670742,40.75,78354.43,0.1,0.01471,1e-05,2.65376]
[1778916670995,40.75,78351.49,0.1,0.01467,1e-05,2.64782]
[1778916672691,40.75,78351.49,0.1,0.01467,1e-05,2.64782]
[1778916673008,40.75,78349.68,0.1,0.01465,1e-05,2.64416]
[1778916675608,40.75,78342.01,0.1,0.01455,1e-05,2.62872]
[1778916676030,40.75,78342.01,0.1,0.01455,1e-05,2.62872]
[1778916678044,40.75,78328.37,0.1,0.01438,1e-05,2.60142]
[1778916682073,40.75,78317.26,0.1,0.01424,1e-05,2.57936]
[1778916687109,40.75,78316.02,0.1,0.01422,1e-05,2.5769]
[1778916691136,40.75,78307.54,0.1,0.01411,1e-05,2.55844]
[1778916696181,40.75,78304.31,0.1,0.01407,1e-05,2.55209]
[1778916701207,40.75,78296.44,0.1,0.01397,1e-05,2.53667]
[1778916706241,40.75,78306.56,0.1,0.01409,1e-05,2.55651]
[1778916711277,40.75,78309.34,0.1,0.01413,1e-05,2.56198]
[1778916716311,40.75,78311.68,0.1,0.01416,1e-05,2.56659]
[1778916721346,40.75,78320.78,0.1,0.01427,1e-05,2.58459]
[1778916726382,40.75,78315.77,0.1,0.01421,1e-05,2.57467]
[1778916731417,40.75,78316.63,0.1,0.01422,1e-05,2.57637]
[1778916736454,40.75,78318.66,0.1,0.01425,1e-05,2.58039]
[1778916741489,40.75,78322.46,0.1,0.01429,1e-05,2.58792]
[1778916746526,40.75,78322.54,0.1,0.01429,1e-05,2.58808]
[1778916751567,40.75,78327.57,0.1,0.01435,1e-05,2.59633]
[1778916756619,40.75,78335.35,0.1,0.01445,1e-05,2.61184]
[1778916759621,40.75,78346.28,0.1,0.01458,1e-05,2.63377]
[1778916764657,40.75,78349.35,0.1,0.01462,1e-05,2.63995]
[1778916769691,40.75,78348.42,0.1,0.01461,1e-05,2.63808]
[1778916774726,40.75,78349.25,0.1,0.01462,1e-05,2.63975]
[1778916779761,40.75,78350.95,0.1,0.01464,1e-05,2.64318]
[1778916784796,40.75,78358.51,0.1,0.01474,1e-05,2.65847]
[1778916789833,40.75,78372.09,0.1,0.01492,1e-05,2.68611]
[1778916792852,40.75,78357.87,0.1,0.01473,1e-05,2.65717]
[1778916797890,40.75,78365.14,0.1,0.01483,1e-05,2.67194]
[1778916803929,40.75,78365.61,0.1,0.01483,1e-05,2.67289]
[1778916808964,40.75,78368.43,0.1,0.01487,1e-05,2.67864]
[1778916810981,40.75,78384.93,0.1,0.01508,1e-05,2.71245]
[1778916816561,40.75,78392.72,0.1,0.01518,1e-05,2.72671]
[1778916822057,40.75,78399.47,0.1,0.01526,1e-05,2.7407]
[1778916826322,40.75,78410.53,0.1,0.01541,1e-05,2.76373]
[1778916832126,40.75,78418.85,0.1,0.01552,1e-05,2.78116]
[1778916837160,40.75,78424.09,0.1,0.01559,1e-05,2.79218]
[1778916842196,40.75,78434.91,0.1,0.01574,1e-05,2.81504]
[1778916847231,40.75,78437.23,0.1,0.01577,1e-05,2.81996]
[1778916852269,40.75,78433.53,0.1,0.01572,1e-05,2.81212]
[1778916857304,40.75,78430.88,0.1,0.01569,1e-05,2.80651]
[1778916862345,40.75,78429.29,0.1,0.01566,1e-05,2.80315]
[1778916867375,40.75,78429.86,0.1,0.01567,1e-05,2.80435]
[1778916872410,40.75,78423.2,0.1,0.01557,1e-05,2.78847]
[1778916877446,40.75,78417.61,0.1,0.0155,1e-05,2.77673]
[1778916884494,40.75,78418.03,0.1,0.0155,1e-05,2.77761]
[1778916889529,40.75,78413.73,0.1,0.01544,1e-05,2.7686]
[1778916894564,40.75,78415.88,0.1,0.01547,1e-05,2.7731]
[1778916899599,40.75,78415.37,0.1,0.01547,1e-05,2.77203]
[1778916904641,40.75,78408.35,0.1,0.01537,1e-05,2.75736]
[1778916910678,40.75,78410.03,0.1,0.0154,1e-05,2.76086]
[1778916916720,40.75,78409.47,0.1,0.01539,1e-05,2.75969]
[1778916921755,40.75,78409.25,0.1,0.01538,1e-05,2.75924]
[1778916927184,40.75,78408.8,0.1,0.01538,1e-05,2.7583]
[1778916933261,40.75,78409.29,0.1,0.01538,1e-05,2.75749]
[1778916938873,40.75,78412.47,0.1,0.01542,1e-05,2.76413]
[1778916943908,40.75,78412.47,0.1,0.01542,1e-05,2.76413]
[1778916948946,40.75,78411.8,0.1,0.01541,1e-05,2.76273]
[1778916951966,40.75,78397.48,0.1,0.01522,1e-05,2.73294]
[1778916957394,40.75,78401.64,0.1,0.01527,1e-05,2.74157]
[1778916963042,40.75,78399.23,0.1,0.01524,1e-05,2.73657]
[1778916968078,40.75,78396.74,0.1,0.01521,1e-05,2.73141]
[1778916973112,40.75,78396.32,0.1,0.0152,1e-05,2.73054]
[1778916978147,40.75,78392.58,0.1,0.01515,1e-05,2.72281]
[1778916983182,40.75,78390.17,0.1,0.01512,1e-05,2.71783]
[1778916991238,40.75,78390.45,0.1,0.01512,1e-05,2.7166]
[1778916996273,40.75,78394.81,0.1,0.01517,1e-05,2.72561]
[1778917001308,40.75,78394.46,0.1,0.01517,1e-05,2.72488]
[1778917006343,40.75,78385.79,0.1,0.01506,1e-05,2.70701]
[1778917011378,40.75,78384.41,0.1,0.01504,1e-05,2.70417]
[1778917016416,40.75,78397.34,0.1,0.01521,1e-05,2.73084]
[1778917021448,40.75,78401.89,0.1,0.01527,1e-05,2.74027]
[1778917026484,40.75,78403.74,0.1,0.01529,1e-05,2.74412]
[1778917035547,40.75,78406.78,0.1,0.01533,1e-05,2.75044]
[1778917041589,40.75,78405.2,0.1,0.01531,1e-05,2.74715]
[1778917047629,40.75,78405.57,0.1,0.01532,1e-05,2.74792]
[1778917052665,40.75,78405.41,0.1,0.0153,1e-05,2.74577]
[1778917057708,40.75,78410.16,0.1,0.01537,1e-05,2.75566]
[1778917062746,40.75,78411.94,0.1,0.01539,1e-05,2.75938]
[1778917067781,40.75,78415.33,0.1,0.01544,1e-05,2.76646]
[1778917068787,40.75,78427.55,0.1,0.0156,1e-05,2.79211]
[1778917073826,40.75,78428.49,0.1,0.01561,1e-05,2.79409]
[1778917078858,40.75,78422.76,0.1,0.01554,1e-05,2.78203]
[1778917083892,40.75,78422.55,0.1,0.01553,1e-05,2.78159]
[1778917088929,40.75,78430.95,0.1,0.01565,1e-05,2.79928]
[1778917093962,40.75,78433.33,0.1,0.01568,1e-05,2.80431]
[1778917098997,40.75,78436.85,0.1,0.01573,1e-05,2.81176]
[1778917103026,40.74,78447.78,0.1,0.01587,1e-05,2.83409]
[1778917108456,40.74,78450.59,0.1,0.0159,1e-05,2.83821]
[1778917114103,40.74,78451.91,0.1,0.0159,1e-05,2.83917]
[1778917119139,40.74,78456.05,0.1,0.01596,1e-05,2.84802]
[1778917124174,40.74,78463.23,0.1,0.01606,1e-05,2.86341]
[1778917129213,40.74,78466.39,0.1,0.0161,1e-05,2.87021]
[1778917134245,40.74,78467.84,0.1,0.01612,1e-05,2.87333]
[1778917139280,40.74,78466.99,0.1,0.01611,1e-05,2.8715]
[1778917144315,40.74,78469.32,0.1,0.01614,1e-05,2.87652]
[1778917149351,40.74,78475.76,0.1,0.01623,1e-05,2.89044]
[1778917155391,40.74,78468.45,0.1,0.01613,1e-05,2.87465]
[1778917161434,40.74,78471.24,0.1,0.01617,1e-05,2.88067]
[1778917166470,40.74,78470.61,0.1,0.01616,1e-05,2.87931]
[1778917171504,40.74,78470.44,0.1,0.01615,1e-05,2.87706]
[1778917175532,40.74,78482.95,0.1,0.01632,1e-05,2.90414]
[1778917177564,40.74,78493.3,0.1,0.01647,1e-05,2.9267]
[1778917182581,40.74,78495.52,0.1,0.0165,1e-05,2.93155]
[1778917187616,40.74,78496.58,0.1,0.01651,1e-05,2.93325]
[1778917191644,40.73,78479.61,0.1,0.01626,1e-05,2.89392]
[1778917193681,40.73,78467.97,0.1,0.01609,1e-05,2.86776]
[1778917198695,40.73,78456.73,0.1,0.01593,1e-05,2.84365]
[1778917203755,40.73,78440.5,0.1,0.01571,1e-05,2.80912]
[1778917208789,40.72,78440.2,0.1,0.0157,1e-05,2.80725]
[1778917209796,40.72,78453.0,0.1,0.01587,1e-05,2.83404]
[1778917214832,40.71,78457.9,0.1,0.01592,1e-05,2.84218]
[1778917219871,40.71,78468.05,0.1,0.01605,1e-05,2.86153]
[1778917220873,40.7,78479.07,0.1,0.0162,1e-05,2.88479]
[1778917225912,40.7,78473.11,0.1,0.0161,1e-05,2.8693]
[1778917230944,40.7,78480.65,0.1,0.0162,1e-05,2.88505]
[1778917235980,40.7,78481.97,0.1,0.01621,1e-05,2.88603]
[1778917241014,40.69,78484.32,0.1,0.01623,1e-05,2.88934]
[1778917246054,40.69,78476.93,0.1,0.01612,1e-05,2.87253]
[1778917251084,40.69,78477.54,0.1,0.01613,1e-05,2.87385]
[1778917254106,40.69,78490.09,0.1,0.0163,1e-05,2.90102]
[1778917259510,40.68,78483.02,0.1,0.0162,1e-05,2.88455]
[1778917265747,40.68,78483.81,0.1,0.01621,1e-05,2.88572]
[1778917271230,40.68,78486.92,0.1,0.01625,1e-05,2.89189]
[1778917276266,40.67,78488.89,0.1,0.01625,1e-05,2.89336]
[1778917281782,40.67,78486.14,0.1,0.01621,1e-05,2.88683]
[1778917287340,40.67,78487.3,0.1,0.01622,1e-05,2.88764]
[1778917292375,40.67,78492.38,0.1,0.01628,1e-05,2.89678]
[1778917297410,40.67,78494.65,0.1,0.01631,1e-05,2.90171]
[1778917301152,40.67,78505.08,0.1,0.01646,1e-05,2.92447]
[1778917306474,40.67,78498.11,0.1,0.01636,1e-05,2.90924]
[1778917311510,40.67,78496.56,0.1,0.01634,1e-05,2.90587]
[1778917316551,40.67,78496.06,0.1,0.01633,1e-05,2.90478]
[1778917321596,40.67,78486.93,0.1,0.0162,1e-05,2.88496]
[1778917326631,40.66,78485.04,0.1,0.01617,1e-05,2.8797]
[1778917331666,40.66,78487.92,0.1,0.01621,1e-05,2.88594]
[1778917336700,40.66,78483.68,0.1,0.01615,1e-05,2.87676]
[1778917341737,40.66,78477.64,0.1,0.01606,1e-05,2.86324]
[1778917344756,40.66,78466.25,0.1,0.0159,1e-05,2.83738]
[1778917350169,40.65,78454.89,0.1,0.01573,1e-05,2.81186]
[1778917355834,40.65,78453.02,0.1,0.0157,1e-05,2.80605]
[1778917360869,40.65,78451.7,0.1,0.01568,1e-05,2.80325]
[1778917365905,40.65,78456.45,0.1,0.01574,1e-05,2.81333]
[1778917370939,40.65,78456.77,0.1,0.01575,1e-05,2.81401]
[1778917375974,40.65,78456.92,0.1,0.01575,1e-05,2.81432]
[1778917381009,40.65,78457.76,0.1,0.01576,1e-05,2.81611]
[1778917386043,40.65,78458.8,0.1,0.01577,1e-05,2.81832]
[1778917391079,40.65,78462.03,0.1,0.01582,1e-05,2.8252]
[1778917396115,40.65,78467.27,0.1,0.01589,1e-05,2.83639]
[1778917401150,40.65,78466.69,0.1,0.01588,1e-05,2.83515]
[1778917406185,40.65,78465.97,0.1,0.01587,1e-05,2.83361]
[1778917412228,40.65,78465.5,0.1,0.01586,1e-05,2.83074]
[1778917417262,40.65,78463.28,0.1,0.01583,1e-05,2.82601]
[1778917422298,40.65,78462.76,0.1,0.01582,1e-05,2.8249]
[1778917430730,40.65,78462.03,0.1,0.01581,1e-05,2.82334]
[1778917436397,40.65,78459.18,0.1,0.01577,1e-05,2.81728]
[1778917441433,40.65,78458.54,0.1,0.01576,1e-05,2.81592]
[1778917446467,40.65,78458.39,0.1,0.01576,1e-05,2.8156]
[1778917448486,40.65,78469.62,0.1,0.01591,1e-05,2.83955]
[1778917453516,40.65,78472.48,0.1,0.01595,1e-05,2.84568]
[1778917458551,40.65,78473.61,0.1,0.01597,1e-05,2.8481]
[1778917464594,40.65,78474.83,0.1,0.01598,1e-05,2.85072]
[1778917469628,40.65,78470.04,0.1,0.01592,1e-05,2.84045]
[1778917473657,40.65,78459.69,0.1,0.01577,1e-05,2.81651]
[1778917478691,40.65,78457.68,0.1,0.01574,1e-05,2.81224]
[1778917484734,40.65,78455.25,0.1,0.01571,1e-05,2.80708]
[1778917489768,40.65,78454.56,0.1,0.0157,1e-05,2.80562]
[1778917494803,40.65,78445.66,0.1,0.01558,1e-05,2.78679]
[1778917499838,40.65,78441.25,0.1,0.01552,1e-05,2.7775]
[1778917504876,40.65,78441.93,0.1,0.01553,1e-05,2.77893]
[1778917509909,40.65,78450.85,0.1,0.01565,1e-05,2.79776]
[1778917514944,40.65,78453.41,0.1,0.01568,1e-05,2.80318]
[1778917519979,40.65,78455.12,0.1,0.0157,1e-05,2.8068]
[1778917525016,40.65,78457.4,0.1,0.01574,1e-05,2.81164]
[1778917530052,40.65,78457.71,0.1,0.01574,1e-05,2.8123]
[1778917535085,40.65,78455.94,0.1,0.01571,1e-05,2.80669]
[1778917542134,40.65,78457.84,0.1,0.01573,1e-05,2.81073]
[1778917547170,40.65,78458.34,0.1,0.01574,1e-05,2.81179]
[1778917552207,40.65,78458.96,0.1,0.01575,1e-05,2.81311]
[1778917554522,40.65,78458.29,0.1,0.01574,1e-05,2.81168]
[1778917555226,40.65,78456.71,0.1,0.01572,1e-05,2.80833]
[1778917560263,40.65,78454.54,0.1,0.01569,1e-05,2.80373]
[1778917565296,40.65,78442.6,0.1,0.01553,1e-05,2.77851]
[1778917566748,40.65,78443.24,0.1,0.01553,1e-05,2.77986]
[1778917567310,40.65,78442.73,0.1,0.01553,1e-05,2.77878]
[1778917573352,40.65,78441.62,0.1,0.01551,1e-05,2.77645]
[1778917578395,40.65,78438.64,0.1,0.01547,1e-05,2.77018]
[1778917583422,40.65,78437.6,0.1,0.01546,1e-05,2.768]
[1778917588457,40.65,78434.73,0.1,0.01542,1e-05,2.76198]
[1778917591319,40.65,78416.57,0.1,0.01517,1e-05,2.72233]
[1778917596513,40.65,78422.29,0.1,0.01524,1e-05,2.7342]
[1778917601944,40.65,78412.47,0.1,0.01511,1e-05,2.71385]
[1778917604568,40.65,78424.43,0.1,0.01527,1e-05,2.73865]
[1778917609604,40.65,78422.12,0.1,0.01524,1e-05,2.73385]
[1778917614640,40.65,78421.86,0.1,0.01524,1e-05,2.73331]
[1778917619675,40.65,78418.52,0.1,0.01519,1e-05,2.72637]
[1778917623705,40.65,78407.02,0.1,0.01504,1e-05,2.70248]
[1778917628740,40.65,78400.53,0.1,0.01495,1e-05,2.68854]
[1778917633777,40.65,78408.44,0.1,0.01506,1e-05,2.70481]
[1778917638816,40.65,78399.31,0.1,0.01494,1e-05,2.68604]
[1778917643858,40.65,78399.88,0.1,0.01494,1e-05,2.68713]
[1778917648893,40.65,78400.96,0.1,0.01495,1e-05,2.68853]
[1778917653928,40.64,78401.47,0.1,0.01494,1e-05,2.6867]
[1778917658971,40.64,78399.16,0.1,0.01491,1e-05,2.68092]
[1778917663999,40.64,78397.9,0.1,0.01489,1e-05,2.67775]
[1778917670042,40.64,78398.17,0.1,0.01489,1e-05,2.6783]
[1778917672440,40.64,78383.67,0.1,0.0147,1e-05,2.64876]
[1778917681122,40.64,78385.43,0.1,0.01472,1e-05,2.65233]
[1778917686158,40.64,78387.19,0.1,0.01475,1e-05,2.65591]
[1778917691191,40.64,78390.5,0.1,0.01479,1e-05,2.66264]
[1778917696226,40.64,78393.2,0.1,0.01482,1e-05,2.66815]
[1778917701262,40.64,78384.3,0.1,0.01471,1e-05,2.65004]
[1778917706296,40.64,78392.67,0.1,0.01482,1e-05,2.66707]
[1778917709318,40.64,78403.79,0.1,0.01496,1e-05,2.68982]
[1778917716366,40.64,78403.03,0.1,0.01494,1e-05,2.68647]
[1778917721402,40.64,78403.65,0.1,0.01495,1e-05,2.68774]
[1778917724422,40.64,78392.39,0.1,0.0148,1e-05,2.66471]
[1778917729458,40.64,78387.07,0.1,0.01474,1e-05,2.65388]
[1778917734492,40.64,78382.56,0.1,0.01468,1e-05,2.64466]
[1778917739527,40.64,78377.12,0.1,0.01461,1e-05,2.63329]
[1778917741910,40.64,78376.03,0.1,0.01459,1e-05,2.63109]
[1778917742548,40.64,78374.62,0.1,0.01457,1e-05,2.62824]
[1778917747583,40.64,78369.96,0.1,0.01451,1e-05,2.61886]
[1778917753019,40.64,78376.62,0.1,0.0146,1e-05,2.63228]
[1778917756195,40.64,78376.64,0.1,0.0146,1e-05,2.63232]
[1778917756262,40.64,78371.38,0.1,0.01453,1e-05,2.62172]
[1778917761681,40.64,78367.27,0.1,0.01448,1e-05,2.61345]
[1778917766716,40.64,78364.96,0.1,0.01445,1e-05,2.60882]
[1778917773159,40.64,78365.58,0.1,0.01445,1e-05,2.6083]
[1778917778800,40.64,78363.14,0.1,0.01442,1e-05,2.60341]
[1778917783836,40.64,78363.37,0.1,0.01442,1e-05,2.60387]
[1778917788870,40.64,78362.86,0.1,0.01441,1e-05,2.60285]
[1778917793905,40.64,78362.72,0.1,0.01441,1e-05,2.60257]
[1778917798940,40.64,78362.75,0.1,0.01441,1e-05,2.60263]
[1778917803975,40.64,78369.23,0.1,0.0145,1e-05,2.61563]
[1778917809016,40.64,78356.62,0.1,0.01434,1e-05,2.59038]
[1778917814044,40.64,78352.01,0.1,0.01428,1e-05,2.5812]
[1778917818075,40.64,78338.78,0.1,0.01411,1e-05,2.555]
[1778917822101,40.66,78325.8,0.1,0.014,1e-05,2.53685]
[1778917828144,40.67,78324.06,0.1,0.014,1e-05,2.53685]
[1778917829210,40.67,78324.06,0.1,0.014,1e-05,2.53685]
[1778917829241,40.67,78324.0,0.1,0.014,1e-05,2.53674]
[1778917829734,40.67,78324.0,0.1,0.014,1e-05,2.53674]
[1778917830163,40.67,78324.0,0.1,0.014,1e-05,2.53674]
[1778917835194,40.67,78329.04,0.1,0.01405,1e-05,2.54511]
[1778917840227,40.67,78328.49,0.1,0.01405,1e-05,2.54467]
[1778917845263,40.67,78328.96,0.1,0.01406,1e-05,2.54559]
[1778917850298,40.67,78329.21,0.1,0.01406,1e-05,2.54609]
[1778917855333,40.67,78327.36,0.1,0.01404,1e-05,2.54245]
[1778917860368,40.67,78326.1,0.1,0.01402,1e-05,2.53998]
[1778917865403,40.67,78325.0,0.1,0.01401,1e-05,2.53782]
[1778917870442,40.67,78323.08,0.1,0.01398,1e-05,2.53406]
[1778917876516,40.67,78321.84,0.1,0.01397,1e-05,2.53163]
[1778917878495,40.67,78333.31,0.1,0.01411,1e-05,2.55416]
[1778917883530,40.67,78342.56,0.1,0.01423,1e-05,2.57244]
[1778917888566,40.67,78346.22,0.1,0.01427,1e-05,2.5797]
[1778917893601,40.67,78348.99,0.1,0.0143,1e-05,2.58345]
[1778917898637,40.67,78349.54,0.1,0.0143,1e-05,2.58455]
[1778917903670,40.67,78340.78,0.1,0.01419,1e-05,2.56717]
[1778917908706,40.67,78335.89,0.1,0.01413,1e-05,2.5575]
[1778917913742,40.67,78333.44,0.1,0.0141,1e-05,2.55267]
[1778917918777,40.67,78337.87,0.1,0.01416,1e-05,2.56141]
[1778917924225,40.67,78335.55,0.1,0.01413,1e-05,2.55683]
[1778917927839,40.67,78349.88,0.1,0.01431,1e-05,2.58522]
[1778917932874,40.67,78355.76,0.1,0.01438,1e-05,2.59694]
[1778917938918,40.67,78356.81,0.1,0.0144,1e-05,2.59904]
[1778917944365,40.67,78357.13,0.1,0.0144,1e-05,2.59968]
[1778917951003,40.67,78357.75,0.1,0.0144,1e-05,2.59916]
[1778917956038,40.67,78357.37,0.1,0.01439,1e-05,2.5984]
[1778917961073,40.67,78349.18,0.1,0.01429,1e-05,2.58208]
[1778917966108,40.67,78349.6,0.1,0.01429,1e-05,2.58291]
[1778917971144,40.67,78350.11,0.1,0.0143,1e-05,2.58393]
[1778917976183,40.67,78339.7,0.1,0.01417,1e-05,2.56328]
[1778917981216,40.67,78337.4,0.1,0.01414,1e-05,2.55874]
[1778917984646,40.67,78322.08,0.1,0.01395,1e-05,2.52864]
[1778917991287,40.67,78317.67,0.1,0.0139,1e-05,2.52003]
[1778917997331,40.67,78315.71,0.1,0.01387,1e-05,2.51621]
[1778918003372,40.67,78306.01,0.1,0.01376,1e-05,2.49737]
[1778918009413,40.67,78305.85,0.1,0.01375,1e-05,2.49706]
[1778918014857,40.67,78291.14,0.1,0.01357,1e-05,2.467]
[1778918020492,40.67,78288.57,0.1,0.01354,1e-05,2.46207]
[1778918025524,40.68,78284.82,0.1,0.0135,1e-05,2.45603]
[1778918030561,40.69,78290.59,0.1,0.01359,1e-05,2.47085]
[1778918032287,40.69,78290.59,0.1,0.01359,1e-05,2.47085]
[1778918032575,40.69,78291.14,0.1,0.0136,1e-05,2.4719]
[1778918034096,40.69,78292.15,0.1,0.01361,1e-05,2.47385]
[1778918034588,40.69,78292.4,0.1,0.01361,1e-05,2.47433]
[1778918039623,40.69,78288.25,0.1,0.01357,1e-05,2.4675]
[1778918044658,40.7,78290.73,0.1,0.01361,1e-05,2.47366]
[1778918049695,40.7,78290.04,0.1,0.01361,1e-05,2.47367]
[1778918054728,40.71,78290.06,0.1,0.01362,1e-05,2.47499]
[1778918059763,40.71,78289.9,0.1,0.01362,1e-05,2.47592]
[1778918060589,40.71,78289.9,0.1,0.01362,1e-05,2.47592]
[1778918060690,40.71,78289.11,0.1,0.01361,1e-05,2.47441]
[1778918065804,40.71,78288.14,0.1,0.0136,1e-05,2.47254]
[1778918066155,40.71,78288.14,0.1,0.0136,1e-05,2.47254]
[1778918066812,40.71,78288.23,0.1,0.0136,1e-05,2.47271]
[1778918068386,40.71,78288.35,0.1,0.01361,1e-05,2.47295]
[1778918068826,40.71,78289.37,0.1,0.01362,1e-05,2.4749]
[1778918075876,40.71,78288.78,0.1,0.0136,1e-05,2.47207]
[1778918082923,40.71,78289.75,0.1,0.01361,1e-05,2.47393]
[1778918087958,40.71,78288.59,0.1,0.0136,1e-05,2.4717]
[1778918088196,40.71,78288.59,0.1,0.0136,1e-05,2.4717]
[1778918088239,40.71,78284.84,0.1,0.01355,1e-05,2.46451]
[1778918094000,40.71,78284.58,0.1,0.01355,1e-05,2.46401]
[1778918098029,40.71,78288.2,0.1,0.01359,1e-05,2.47095]
[1778918098066,40.71,78287.85,0.1,0.01359,1e-05,2.47028]
[1778918104073,40.71,78283.11,0.1,0.01353,1e-05,2.4612]
[1778918106457,40.71,78291.12,0.1,0.01363,1e-05,2.47656]
[1778918106479,40.71,78293.46,0.1,0.01366,1e-05,2.48107]
[1778918108368,40.71,78305.81,0.1,0.01381,1e-05,2.50493]
[1778918113135,40.71,78319.45,0.1,0.01398,1e-05,2.53151]
[1778918118170,40.71,78329.56,0.1,0.0141,1e-05,2.55134]
[1778918123205,40.71,78321.27,0.1,0.014,1e-05,2.53507]
[1778918128241,40.71,78314.43,0.1,0.01391,1e-05,2.5217]
[1778918134284,40.71,78314.29,0.1,0.0139,1e-05,2.5197]
[1778918139319,40.71,78312.12,0.1,0.01388,1e-05,2.51548]
[1778918145783,40.71,78311.06,0.1,0.01386,1e-05,2.51341]
[1778918151403,40.71,78297.42,0.1,0.0137,1e-05,2.48699]
[1778918156440,40.71,78291.18,0.1,0.01363,1e-05,2.47573]
[1778918161474,40.72,78295.32,0.1,0.01368,1e-05,2.48419]
[1778918169540,40.72,78294.72,0.1,0.01367,1e-05,2.48304]
[1778918174572,40.72,78294.63,0.1,0.01367,1e-05,2.48287]
[1778918179608,40.72,78295.34,0.1,0.01368,1e-05,2.48423]
[1778918184644,40.72,78294.95,0.1,0.01368,1e-05,2.48348]
[1778918189678,40.72,78294.13,0.1,0.01367,1e-05,2.4819]
[1778918194713,40.72,78296.53,0.1,0.01369,1e-05,2.48482]
[1778918199749,40.72,78295.53,0.1,0.01367,1e-05,2.48289]
[1778918204784,40.72,78294.02,0.1,0.01365,1e-05,2.47998]
[1778918209819,40.72,78293.83,0.1,0.01365,1e-05,2.47962]
[1778918214853,40.72,78292.96,0.1,0.01364,1e-05,2.47794]
[1778918221904,40.72,78293.08,0.1,0.01364,1e-05,2.47817]
[1778918226937,40.72,78292.97,0.1,0.01364,1e-05,2.47796]
[1778918231972,40.72,78293.87,0.1,0.01365,1e-05,2.47969]
[1778918237007,40.72,78293.04,0.1,0.01364,1e-05,2.4781]
[1778918243049,40.72,78287.28,0.1,0.01357,1e-05,2.46704]
[1778918248086,40.72,78286.92,0.1,0.01357,1e-05,2.46635]
[1778918253121,40.72,78287.01,0.1,0.01356,1e-05,2.46482]
[1778918259163,40.72,78288.84,0.1,0.01358,1e-05,2.46832]
[1778918262759,40.72,78299.44,0.1,0.01371,1e-05,2.48872]
[1778918268226,40.72,78304.06,0.1,0.01377,1e-05,2.49788]
[1778918273262,40.72,78301.54,0.1,0.01374,1e-05,2.493]
[1778918278297,40.72,78302.33,0.1,0.01375,1e-05,2.49453]
[1778918283332,40.72,78303.18,0.1,0.01376,1e-05,2.49617]
[1778918289116,40.72,78306.28,0.1,0.0138,1e-05,2.50218]
[1778918289373,40.72,78311.31,0.1,0.01386,1e-05,2.51194]
[1778918294409,40.72,78316.51,0.1,0.01392,1e-05,2.52207]
[1778918299445,40.72,78317.05,0.1,0.01393,1e-05,2.52312]
[1778918304607,40.72,78320.68,0.1,0.01397,1e-05,2.53021]
[1778918304708,40.72,78324.76,0.1,0.01402,1e-05,2.5382]
[1778918310523,40.72,78330.1,0.1,0.01409,1e-05,2.54869]
[1778918315558,40.72,78336.4,0.1,0.01416,1e-05,2.55936]
[1778918320593,40.72,78331.17,0.1,0.01409,1e-05,2.54905]
[1778918325628,40.72,78325.22,0.1,0.01402,1e-05,2.53737]
[1778918330664,40.72,78331.74,0.1,0.0141,1e-05,2.55054]
[1778918335698,40.72,78332.06,0.1,0.01411,1e-05,2.55117]
[1778918340734,40.72,78334.13,0.1,0.01413,1e-05,2.55525]
[1778918345768,40.72,78336.6,0.1,0.01416,1e-05,2.56012]
[1778918350803,40.72,78336.36,0.1,0.01416,1e-05,2.55964]
[1778918356846,40.72,78334.0,0.1,0.01413,1e-05,2.55499]
[1778918361881,40.72,78336.88,0.1,0.01417,1e-05,2.56067]
[1778918366916,40.72,78337.47,0.1,0.01417,1e-05,2.56183]
[1778918371953,40.72,78336.37,0.1,0.01415,1e-05,2.55792]
[1778918376986,40.72,78335.14,0.1,0.01414,1e-05,2.55549]
[1778918382025,40.72,78336.05,0.1,0.01415,1e-05,2.55729]
[1778918387061,40.72,78337.01,0.1,0.01416,1e-05,2.55918]
[1778918392095,40.72,78338.11,0.1,0.01417,1e-05,2.56135]
[1778918397130,40.72,78328.19,0.1,0.01405,1e-05,2.54182]
[1778918401374,40.72,78327.11,0.1,0.01404,1e-05,2.5397]
[1778918402894,40.72,78339.54,0.1,0.01419,1e-05,2.56418]
[1778918400092,40.72,78339.54,0.1,0.01419,1e-05,2.56418]
[1778918411936,40.72,78339.54,0.1,0.01419,1e-05,2.56418]
[1778918418290,40.72,78330.37,0.1,0.01408,1e-05,2.5461]
[1778918423329,40.72,78325.79,0.1,0.01402,1e-05,2.53712]
[1778918429372,40.72,78334.15,0.1,0.01412,1e-05,2.55354]
[1778918434419,40.72,78336.88,0.1,0.01415,1e-05,2.55718]
[1778918436437,40.72,78348.37,0.1,0.01429,1e-05,2.57992]
[1778918441466,40.72,78347.7,0.1,0.01428,1e-05,2.57859]
[1778918446498,40.72,78348.06,0.1,0.01429,1e-05,2.57931]
[1778918451537,40.72,78348.59,0.1,0.01429,1e-05,2.58036]
[1778918456568,40.72,78362.38,0.1,0.01447,1e-05,2.60786]
[1778918461605,40.72,78370.92,0.1,0.01458,1e-05,2.62501]
[1778918464625,40.72,78359.28,0.1,0.01443,1e-05,2.60166]
[1778918469661,40.72,78352.23,0.1,0.01434,1e-05,2.5876]
[1778918474695,40.72,78352.77,0.1,0.01435,1e-05,2.58867]
[1778918480737,40.72,78351.98,0.1,0.01434,1e-05,2.5871]
[1778918485772,40.72,78352.04,0.1,0.01434,1e-05,2.58722]
[1778918491814,40.72,78352.8,0.1,0.01434,1e-05,2.58697]
[1778918493828,40.72,78341.53,0.1,0.0142,1e-05,2.56462]
[1778918498863,40.72,78338.44,0.1,0.01416,1e-05,2.55851]
[1778918503898,40.72,78339.61,0.1,0.01417,1e-05,2.56082]
[1778918510947,40.72,78338.19,0.1,0.01415,1e-05,2.55802]
[1778918515982,40.72,78337.79,0.1,0.01415,1e-05,2.55723]
[1778918522026,40.72,78338.81,0.1,0.01416,1e-05,2.55924]
[1778918527060,40.72,78338.41,0.1,0.01416,1e-05,2.55845]
[1778918532095,40.72,78315.53,0.1,0.01387,1e-05,2.51362]
[1778918538137,40.72,78311.94,0.1,0.01383,1e-05,2.50664]
[1778918543172,40.72,78308.09,0.1,0.01378,1e-05,2.49917]
[1778918548207,40.72,78307.22,0.1,0.01377,1e-05,2.49749]
[1778918553244,40.72,78305.1,0.1,0.01374,1e-05,2.49167]
[1778918558277,40.72,78303.97,0.1,0.01372,1e-05,2.48949]
[1778918563313,40.72,78301.92,0.1,0.0137,1e-05,2.48553]
[1778918568347,40.72,78292.65,0.1,0.01359,1e-05,2.4677]
[1778918573382,40.72,78282.83,0.1,0.01347,1e-05,2.44892]
[1778918578419,40.72,78281.96,0.1,0.01346,1e-05,2.44726]
[1778918583454,40.72,78281.3,0.1,0.01345,1e-05,2.446]
[1778918588489,40.72,78286.65,0.1,0.01352,1e-05,2.45621]
[1778918593526,40.72,78291.48,0.1,0.01357,1e-05,2.46545]
[1778918599015,40.72,78302.48,0.1,0.01371,1e-05,2.48661]
[1778918600354,40.72,78302.48,0.1,0.01371,1e-05,2.48661]
[1778918600455,40.72,78302.85,0.1,0.01371,1e-05,2.48732]
[1778918601464,40.72,78302.85,0.1,0.01371,1e-05,2.48732]
[1778918601505,40.72,78302.52,0.1,0.01371,1e-05,2.48669]
[1778918606615,40.72,78310.98,0.1,0.01381,1e-05,2.50306]
[1778918611650,40.72,78317.53,0.1,0.01388,1e-05,2.51406]
[1778918616686,40.72,78320.1,0.1,0.01391,1e-05,2.51907]
[1778918621721,40.72,78331.97,0.1,0.01406,1e-05,2.54229]
[1778918626757,40.72,78338.81,0.1,0.01414,1e-05,2.55575]
[1778918632798,40.72,78336.77,0.1,0.01412,1e-05,2.55173]
[1778918637834,40.72,78335.15,0.1,0.0141,1e-05,2.54855]
[1778918642868,40.72,78332.49,0.1,0.01407,1e-05,2.54332]
[1778918647903,40.72,78331.83,0.1,0.01406,1e-05,2.54202]
[1778918653945,40.72,78331.32,0.1,0.01405,1e-05,2.54102]
[1778918659437,40.72,78329.3,0.1,0.01403,1e-05,2.53706]
[1778918665025,40.72,78325.82,0.1,0.01398,1e-05,2.53024]
[1778918670060,40.72,78324.4,0.1,0.01397,1e-05,2.52746]
[1778918675095,40.72,78323.98,0.1,0.01395,1e-05,2.52491]
[1778918680130,40.72,78325.11,0.1,0.01396,1e-05,2.52712]
[1778918686172,40.72,78328.67,0.1,0.01401,1e-05,2.53409]
[1778918693221,40.72,78331.79,0.1,0.01405,1e-05,2.5402]
[1778918699650,40.72,78335.11,0.1,0.01409,1e-05,2.54673]
[1778918708328,40.72,78326.74,0.1,0.01398,1e-05,2.53031]
[1778918714371,40.72,78323.3,0.1,0.01394,1e-05,2.52358]
[1778918719429,40.72,78317.94,0.1,0.01388,1e-05,2.51313]
[1778918725474,40.72,78316.33,0.1,0.01386,1e-05,2.51]
[1778918727485,40.72,78305.77,0.1,0.01373,1e-05,2.48954]
[1778918732521,40.72,78303.81,0.1,0.0137,1e-05,2.48404]
[1778918740578,40.72,78304.15,0.1,0.0137,1e-05,2.4847]
[1778918746618,40.72,78301.76,0.1,0.01367,1e-05,2.48009]
[1778918751653,40.72,78302.96,0.1,0.01368,1e-05,2.4824]
[1778918756690,40.72,78302.75,0.1,0.01368,1e-05,2.482]
[1778918761724,40.72,78307.76,0.1,0.01374,1e-05,2.49167]
[1778918770210,40.72,78307.86,0.1,0.01374,1e-05,2.49186]
[1778918777836,40.72,78307.57,0.1,0.01374,1e-05,2.4913]
[1778918782871,40.72,78308.02,0.1,0.01375,1e-05,2.49217]
[1778918787906,40.72,78308.82,0.1,0.01376,1e-05,2.49372]
[1778918792942,40.72,78311.23,0.1,0.01378,1e-05,2.49666]
[1778918797976,40.72,78310.19,0.1,0.01376,1e-05,2.49465]
[1778918804018,40.72,78309.35,0.1,0.01375,1e-05,2.49303]
[1778918809053,40.72,78320.69,0.1,0.01389,1e-05,2.51504]
[1778918814088,40.72,78322.29,0.1,0.01391,1e-05,2.51815]
[1778918819123,40.72,78318.88,0.1,0.01387,1e-05,2.51151]
[1778918824159,40.72,78318.4,0.1,0.01386,1e-05,2.51058]
[1778918825165,40.72,78330.29,0.1,0.01401,1e-05,2.53379]
[1778918830639,40.72,78343.32,0.1,0.01417,1e-05,2.55942]
[1778918836242,40.72,78341.46,0.1,0.01415,1e-05,2.55558]
[1778918841277,40.72,78340.57,0.1,0.01414,1e-05,2.55371]
[1778918846312,40.72,78340.0,0.1,0.01413,1e-05,2.55248]
[1778918852359,40.72,78340.5,0.1,0.01412,1e-05,2.55168]
[1778918857395,40.72,78348.32,0.1,0.01422,1e-05,2.56712]
[1778918863435,40.72,78360.62,0.1,0.01438,1e-05,2.59156]
[1778918869482,40.72,78351.44,0.1,0.01426,1e-05,2.5733]
[1778918875524,40.72,78351.34,0.1,0.01426,1e-05,2.5731]
[1778918880558,40.72,78353.67,0.1,0.01429,1e-05,2.57773]
[1778918885593,40.72,78356.43,0.1,0.01432,1e-05,2.58321]
[1778918890628,40.72,78363.5,0.1,0.01441,1e-05,2.5973]
[1778918896672,40.72,78364.95,0.1,0.01443,1e-05,2.6002]
[1778918901706,40.72,78365.14,0.1,0.01443,1e-05,2.60058]
[1778918906741,40.72,78364.95,0.1,0.01443,1e-05,2.6002]
[1778918917820,40.72,78369.29,0.1,0.01448,1e-05,2.60682]
[1778918923863,40.72,78374.56,0.1,0.01454,1e-05,2.6174]
[1778918928176,40.72,78384.97,0.1,0.01468,1e-05,2.63838]
[1778918934940,40.72,78374.67,0.1,0.01454,1e-05,2.61762]
[1778918939975,40.72,78375.07,0.1,0.01455,1e-05,2.61842]
[1778918946018,40.72,78373.47,0.1,0.01453,1e-05,2.61521]
[1778918951483,40.72,78372.43,0.1,0.01452,1e-05,2.61312]
[1778918957094,40.72,78371.3,0.1,0.0145,1e-05,2.61085]
[1778918962146,40.72,78370.57,0.1,0.01449,1e-05,2.60939]
[1778918967164,40.72,78372.71,0.1,0.01452,1e-05,2.61368]
[1778918977234,40.72,78371.95,0.1,0.0145,1e-05,2.61038]
[1778918982269,40.72,78371.18,0.1,0.01449,1e-05,2.60884]
[1778918991764,40.72,78370.59,0.1,0.01448,1e-05,2.60766]
[1778919001835,40.72,78369.54,0.1,0.01447,1e-05,2.60555]
[1778919004424,40.72,78358.93,0.1,0.01433,1e-05,2.58437]
[1778919009460,40.72,78358.32,0.1,0.01433,1e-05,2.58315]
[1778919015501,40.72,78358.58,0.1,0.01433,1e-05,2.58367]
[1778919021979,40.72,78361.91,0.1,0.01437,1e-05,2.5903]
[1778919027588,40.72,78364.77,0.1,0.01441,1e-05,2.59601]
[1778919032625,40.72,78364.69,0.1,0.0144,1e-05,2.59409]
[1778919039671,40.72,78363.79,0.1,0.01439,1e-05,2.59229]
[1778919047730,40.72,78364.27,0.1,0.01439,1e-05,2.59325]
[1778919052762,40.72,78363.92,0.1,0.01439,1e-05,2.59255]
[1778919057796,40.72,78369.63,0.1,0.01446,1e-05,2.60396]
[1778919062832,40.72,78371.77,0.1,0.01449,1e-05,2.60825]
[1778919067867,40.72,78367.6,0.1,0.01444,1e-05,2.5999]
[1778919072903,40.72,78365.15,0.1,0.0144,1e-05,2.59501]
[1778919077938,40.72,78365.11,0.1,0.0144,1e-05,2.59493]
[1778919088009,40.72,78364.05,0.1,0.01439,1e-05,2.59281]
[1778919093043,40.72,78363.79,0.1,0.01438,1e-05,2.59053]
[1778919098078,40.72,78363.51,0.1,0.01437,1e-05,2.58997]
[1778919108149,40.72,78363.51,0.1,0.01437,1e-05,2.58997]
[1778919118218,40.72,78364.22,0.1,0.01438,1e-05,2.59139]
[1778919123254,40.72,78366.02,0.1,0.01441,1e-05,2.59498]
[1778919128289,40.72,78369.53,0.1,0.01445,1e-05,2.602]
[1778919135337,40.72,78369.16,0.1,0.01445,1e-05,2.60126]
[1778919142825,40.72,78366.04,0.1,0.01441,1e-05,2.59502]
[1778919148428,40.72,78365.2,0.1,0.0144,1e-05,2.59334]
[1778919156483,40.72,78367.22,0.1,0.01441,1e-05,2.59561]
[1778919161519,40.72,78364.32,0.1,0.01437,1e-05,2.58982]
[1778919164543,40.72,78380.41,0.1,0.01458,1e-05,2.62206]
[1778919169575,40.72,78388.53,0.1,0.01468,1e-05,2.63845]
[1778919174610,40.72,78393.64,0.1,0.01475,1e-05,2.6488]
[1778919181662,40.72,78394.56,0.1,0.01476,1e-05,2.65067]
[1778919186695,40.72,78400.54,0.1,0.01484,1e-05,2.66283]
[1778919192737,40.72,78407.47,0.1,0.01493,1e-05,2.67698]
[1778919197773,40.72,78409.73,0.1,0.01496,1e-05,2.68161]
[1778919202808,40.72,78411.27,0.1,0.01498,1e-05,2.68477]
[1778919204822,40.72,78400.1,0.1,0.01483,1e-05,2.66194]
[1778919211876,40.72,78401.01,0.1,0.01484,1e-05,2.662]
[1778919214892,40.72,78390.4,0.1,0.0147,1e-05,2.64045]
[1778919219929,40.72,78388.6,0.1,0.01467,1e-05,2.63681]
[1778919224962,40.72,78385.51,0.1,0.01464,1e-05,2.63056]
[1778919232018,40.72,78386.66,0.1,0.01465,1e-05,2.63289]
[1778919239070,40.72,78385.02,0.1,0.01463,1e-05,2.62957]
[1778919243098,40.72,78374.28,0.1,0.01449,1e-05,2.60797]
[1778919248133,40.72,78370.51,0.1,0.01444,1e-05,2.60042]
[1778919253169,40.72,78367.12,0.1,0.0144,1e-05,2.59365]
[1778919258203,40.72,78364.0,0.1,0.01436,1e-05,2.58742]
[1778919263669,40.72,78362.19,0.1,0.01434,1e-05,2.58382]
[1778919269280,40.72,78358.37,0.1,0.01429,1e-05,2.57622]
[1778919274315,40.72,78356.87,0.1,0.01426,1e-05,2.57149]
[1778919279352,40.72,78349.03,0.1,0.01416,1e-05,2.55598]
[1778919284386,40.72,78349.32,0.1,0.01417,1e-05,2.55655]
[1778919289421,40.72,78345.39,0.1,0.01412,1e-05,2.5488]
[1778919295463,40.72,78347.95,0.1,0.01415,1e-05,2.55385]
[1778919301505,40.72,78347.24,0.1,0.01414,1e-05,2.55245]
[1778919306544,40.72,78347.39,0.1,0.01414,1e-05,2.55274]
[1778919311575,40.72,78346.74,0.1,0.01414,1e-05,2.55146]
[1778919318625,40.72,78347.14,0.1,0.01414,1e-05,2.55225]
[1778919324090,40.72,78346.43,0.1,0.01413,1e-05,2.55085]
[1778919330710,40.72,78346.11,0.1,0.01413,1e-05,2.55022]
[1778919340778,40.72,78347.28,0.1,0.01413,1e-05,2.55078]
[1778919345813,40.72,78346.41,0.1,0.01412,1e-05,2.54906]
[1778919350849,40.72,78348.25,0.1,0.01414,1e-05,2.55269]
[1778919356890,40.72,78345.5,0.1,0.01411,1e-05,2.54727]
[1778919361926,40.72,78345.56,0.1,0.01411,1e-05,2.54739]
[1778919371996,40.72,78345.53,0.1,0.01411,1e-05,2.54733]
[1778919377030,40.72,78345.99,0.1,0.01412,1e-05,2.54824]
[1778919382068,40.72,78345.9,0.1,0.01412,1e-05,2.54806]
[1778919387102,40.72,78347.19,0.1,0.01413,1e-05,2.5506]
[1778919392136,40.72,78348.9,0.1,0.01414,1e-05,2.55223]
[1778919397173,40.72,78347.81,0.1,0.01413,1e-05,2.55008]
[1778919403213,40.72,78346.91,0.1,0.01412,1e-05,2.5483]
[1778919408248,40.72,78346.63,0.1,0.01412,1e-05,2.54775]
[1778919413283,40.72,78346.67,0.1,0.01412,1e-05,2.54783]
[1778919420333,40.72,78346.38,0.1,0.01411,1e-05,2.54726]
[1778919425369,40.72,78345.98,0.1,0.01411,1e-05,2.54647]
[1778919431410,40.72,78345.76,0.1,0.0141,1e-05,2.54604]
[1778919437451,40.72,78345.64,0.1,0.0141,1e-05,2.5458]
[1778919444939,40.72,78345.3,0.1,0.0141,1e-05,2.54513]
[1778919451551,40.72,78345.06,0.1,0.01409,1e-05,2.54292]
[1778919457593,40.72,78344.76,0.1,0.01408,1e-05,2.54233]
[1778919462627,40.72,78339.67,0.1,0.01402,1e-05,2.53234]
[1778919468669,40.72,78339.64,0.1,0.01402,1e-05,2.53228]
[1778919473704,40.72,78338.34,0.1,0.014,1e-05,2.52973]
[1778919478738,40.72,78339.58,0.1,0.01402,1e-05,2.53216]
[1778919483775,40.72,78343.46,0.1,0.01407,1e-05,2.53977]
[1778919489816,40.72,78348.97,0.1,0.01414,1e-05,2.55062]
[1778919495289,40.72,78349.04,0.1,0.01414,1e-05,2.55076]
[1778919503916,40.72,78349.04,0.1,0.01414,1e-05,2.55076]
[1778919508949,40.72,78348.28,0.1,0.01413,1e-05,2.54926]
[1778919513984,40.72,78348.61,0.1,0.01412,1e-05,2.54816]
[1778919519020,40.72,78348.54,0.1,0.01412,1e-05,2.54802]
[1778919526071,40.72,78348.88,0.1,0.01412,1e-05,2.54869]
[1778919531107,40.72,78349.31,0.1,0.01413,1e-05,2.54954]
[1778919536142,40.72,78346.91,0.1,0.0141,1e-05,2.54481]
[1778919541177,40.72,78345.04,0.1,0.01408,1e-05,2.54114]
[1778919546211,40.72,78340.53,0.1,0.01402,1e-05,2.53228]
[1778919551251,40.72,78340.4,0.1,0.01402,1e-05,2.53203]
[1778919556281,40.72,78343.98,0.1,0.01406,1e-05,2.53905]
[1778919562323,40.72,78344.08,0.1,0.01406,1e-05,2.53925]
[1778919568366,40.72,78344.22,0.1,0.01407,1e-05,2.53953]
[1778919574407,40.72,78346.86,0.1,0.01409,1e-05,2.54297]
[1778919579442,40.72,78345.73,0.1,0.01408,1e-05,2.54075]
[1778919584478,40.72,78345.56,0.1,0.01407,1e-05,2.54042]
[1778919589512,40.72,78348.0,0.1,0.0141,1e-05,2.54521]
[1778919594549,40.72,78349.83,0.1,0.01413,1e-05,2.54882]
[1778919599582,40.72,78349.88,0.1,0.01413,1e-05,2.54892]
[1778919604617,40.72,78349.43,0.1,0.01412,1e-05,2.54803]
[1778919609654,40.72,78349.06,0.1,0.01412,1e-05,2.5473]
[1778919616131,40.72,78339.43,0.1,0.014,1e-05,2.52839]
[1778919621736,40.72,78334.82,0.1,0.01394,1e-05,2.51938]
[1778919626773,40.72,78325.06,0.1,0.01382,1e-05,2.50038]
[1778919632814,40.72,78320.62,0.1,0.01376,1e-05,2.49005]
[1778919641876,40.72,78320.72,0.1,0.01376,1e-05,2.49024]
[1778919646911,40.72,78323.91,0.1,0.0138,1e-05,2.49642]
[1778919649934,40.72,78313.23,0.1,0.01367,1e-05,2.47578]
[1778919654967,40.72,78312.51,0.1,0.01366,1e-05,2.4744]
[1778919660007,40.72,78308.73,0.1,0.01361,1e-05,2.46713]
[1778919665037,40.72,78318.7,0.1,0.01373,1e-05,2.48634]
[1778919670072,40.72,78329.67,0.1,0.01387,1e-05,2.50761]
[1778919676560,40.72,78330.5,0.1,0.01388,1e-05,2.50922]
[1778919682156,40.72,78330.25,0.1,0.01388,1e-05,2.50874]
[1778919687196,40.72,78333.92,0.1,0.01392,1e-05,2.51589]
[1778919692227,40.72,78335.11,0.1,0.01393,1e-05,2.51648]
[1778919697262,40.72,78334.42,0.1,0.01392,1e-05,2.51513]
[1778919705317,40.72,78334.49,0.1,0.01392,1e-05,2.51527]
[1778919710354,40.72,78334.01,0.1,0.01391,1e-05,2.51433]
[1778919716839,40.72,78331.77,0.1,0.01389,1e-05,2.50997]
[1778919723444,40.72,78332.11,0.1,0.01389,1e-05,2.51063]
[1778919730493,40.72,78332.75,0.1,0.0139,1e-05,2.51188]
[1778919735528,40.72,78333.57,0.1,0.01391,1e-05,2.51347]
[1778919740582,40.72,78350.42,0.1,0.01412,1e-05,2.54649]
[1778919745617,40.72,78357.56,0.1,0.01421,1e-05,2.56058]
[1778919750653,40.72,78358.31,0.1,0.01421,1e-05,2.56206]
[1778919756694,40.72,78356.99,0.1,0.01419,1e-05,2.5577]
[1778919761729,40.72,78353.15,0.1,0.01414,1e-05,2.55012]
[1778919767283,40.72,78348.68,0.1,0.01408,1e-05,2.54132]
[1778919772806,40.72,78345.05,0.1,0.01404,1e-05,2.53419]
[1778919777841,40.72,78338.75,0.1,0.01396,1e-05,2.52185]
[1778919782878,40.72,78336.13,0.1,0.01393,1e-05,2.51674]
[1778919788920,40.72,78335.42,0.1,0.01392,1e-05,2.51535]
[1778919794962,40.72,78333.07,0.1,0.01389,1e-05,2.51077]
[1778919802012,40.72,78332.9,0.1,0.01389,1e-05,2.51044]
[1778919807563,40.72,78332.6,0.1,0.01389,1e-05,2.50985]
[1778919813088,40.72,78327.11,0.1,0.01381,1e-05,2.49746]
[1778919818123,40.72,78324.72,0.1,0.01378,1e-05,2.49282]
[1778919823158,40.72,78331.99,0.1,0.01387,1e-05,2.50694]
[1778919828194,40.72,78333.99,0.1,0.01389,1e-05,2.51083]
[1778919834235,40.72,78341.16,0.1,0.01398,1e-05,2.52483]
[1778919841285,40.72,78341.32,0.1,0.01398,1e-05,2.52514]
[1778919846321,40.72,78347.8,0.1,0.01406,1e-05,2.53785]
[1778919852363,40.72,78350.09,0.1,0.01409,1e-05,2.54235]
[1778919857918,40.72,78349.78,0.1,0.01409,1e-05,2.54174]
[1778919863439,40.72,78351.78,0.1,0.01411,1e-05,2.54567]
[1778919870488,40.72,78352.23,0.1,0.01412,1e-05,2.54656]
[1778919875523,40.72,78350.02,0.1,0.01408,1e-05,2.54046]
[1778919880561,40.72,78347.52,0.1,0.01405,1e-05,2.53555]
[1778919888128,40.72,78350.23,0.1,0.01409,1e-05,2.54088]
[1778919895668,40.72,78349.58,0.1,0.01408,1e-05,2.5396]
[1778919901709,40.72,78349.39,0.1,0.01408,1e-05,2.53923]
[1778919906744,40.72,78349.15,0.1,0.01407,1e-05,2.53875]
[1778919911779,40.72,78349.14,0.1,0.01407,1e-05,2.53874]
[1778919916814,40.72,78348.88,0.1,0.01407,1e-05,2.53822]
[1778919921849,40.72,78348.89,0.1,0.01407,1e-05,2.53824]
[1778919927892,40.72,78339.94,0.1,0.01396,1e-05,2.52071]
[1778919932930,40.72,78341.17,0.1,0.01396,1e-05,2.52138]
[1778919938480,40.72,78341.7,0.1,0.01397,1e-05,2.52241]
[1778919946017,40.72,78339.45,0.1,0.01394,1e-05,2.51801]
[1778919953067,40.72,78340.12,0.1,0.01395,1e-05,2.51932]
[1778919958621,40.72,78331.3,0.1,0.01384,1e-05,2.50214]
[1778919965152,40.72,78331.57,0.1,0.01385,1e-05,2.50266]
[1778919976226,40.72,78332.75,0.1,0.01386,1e-05,2.50496]
[1778919981264,40.72,78334.71,0.1,0.01388,1e-05,2.50877]
[1778919986299,40.72,78334.58,0.1,0.01388,1e-05,2.50852]
[1778919991334,40.72,78334.77,0.1,0.01388,1e-05,2.50716]
[1778919998904,40.72,78336.36,0.1,0.0139,1e-05,2.51026]
[1778920007446,40.72,78336.43,0.1,0.0139,1e-05,2.51039]
[1778920012482,40.72,78336.29,0.1,0.01389,1e-05,2.51012]
[1778920019530,40.72,78336.37,0.1,0.0139,1e-05,2.51027]
[1778920024565,40.72,78339.75,0.1,0.01394,1e-05,2.51687]
[1778920029600,40.72,78339.41,0.1,0.01393,1e-05,2.5162]
[1778920034635,40.72,78339.19,0.1,0.01393,1e-05,2.51577]
[1778920046719,40.72,78338.79,0.1,0.01393,1e-05,2.51499]
[1778920051755,40.72,78340.61,0.1,0.01394,1e-05,2.51681]
[1778920058803,40.72,78338.7,0.1,0.01391,1e-05,2.51308]
[1778920069396,40.72,78339.88,0.1,0.01393,1e-05,2.51539]
[1778920076929,40.72,78341.27,0.1,0.01395,1e-05,2.5181]
[1778920081965,40.72,78342.0,0.1,0.01396,1e-05,2.51953]
[1778920087000,40.72,78344.39,0.1,0.01399,1e-05,2.5242]
[1778920092037,40.72,78341.95,0.1,0.01396,1e-05,2.51943]
[1778920097072,40.72,78341.77,0.1,0.01395,1e-05,2.51908]
[1778920102108,40.72,78341.56,0.1,0.01395,1e-05,2.51867]
[1778920107143,40.72,78341.66,0.1,0.01395,1e-05,2.51886]
[1778920113184,40.72,78342.22,0.1,0.01395,1e-05,2.51822]
[1778920118220,40.72,78344.46,0.1,0.01398,1e-05,2.5226]
[1778920123255,40.72,78345.87,0.1,0.01399,1e-05,2.52536]
[1778920129821,40.72,78347.38,0.1,0.01401,1e-05,2.52831]
[1778920136347,40.72,78346.71,0.1,0.014,1e-05,2.527]
[1778920141382,40.72,78347.78,0.1,0.01402,1e-05,2.5291]
[1778920146417,40.72,78351.88,0.1,0.01407,1e-05,2.53714]
[1778920151455,40.72,78351.61,0.1,0.01407,1e-05,2.53661]
[1778920156491,40.72,78345.64,0.1,0.01399,1e-05,2.52491]
[1778920161525,40.72,78341.5,0.1,0.01394,1e-05,2.51681]
[1778920166560,40.72,78341.64,0.1,0.01394,1e-05,2.51709]
[1778920173610,40.72,78343.37,0.1,0.01395,1e-05,2.51873]
[1778920180177,40.72,78343.08,0.1,0.01395,1e-05,2.51816]
[1778920185693,40.72,78343.57,0.1,0.01396,1e-05,2.51912]
[1778920190729,40.72,78345.61,0.1,0.01398,1e-05,2.52311]
[1778920196770,40.72,78345.79,0.1,0.01398,1e-05,2.52346]
[1778920201805,40.72,78345.06,0.1,0.01397,1e-05,2.52203]
[1778920206840,40.72,78342.16,0.1,0.01394,1e-05,2.51637]
[1778920211875,40.72,78340.96,0.1,0.01392,1e-05,2.51402]
[1778920217587,40.72,78341.89,0.1,0.01394,1e-05,2.51584]
[1778920222952,40.72,78336.32,0.1,0.01387,1e-05,2.50499]
[1778920227987,40.72,78334.21,0.1,0.01384,1e-05,2.50088]
[1778920233024,40.72,78345.49,0.1,0.01397,1e-05,2.52114]
[1778920238058,40.72,78345.8,0.1,0.01397,1e-05,2.52174]
[1778920243099,40.72,78352.6,0.1,0.01406,1e-05,2.53507]
[1778920249752,40.72,78352.28,0.1,0.01406,1e-05,2.53444]
[1778920251159,40.72,78368.52,0.1,0.01426,1e-05,2.56648]
[1778920256187,40.72,78373.4,0.1,0.01432,1e-05,2.57617]
[1778920261221,40.72,78376.3,0.1,0.01436,1e-05,2.58195]
[1778920266256,40.72,78376.54,0.1,0.01436,1e-05,2.58242]
[1778920271293,40.72,78379.1,0.1,0.01439,1e-05,2.58753]
[1778920276326,40.72,78380.21,0.1,0.01441,1e-05,2.58974]
[1778920280880,40.72,78394.5,0.1,0.01459,1e-05,2.6184]
[1778920286402,40.72,78399.56,0.1,0.01465,1e-05,2.62861]
[1778920290953,40.72,78410.41,0.1,0.01479,1e-05,2.6506]
[1778920296473,40.72,78411.85,0.1,0.0148,1e-05,2.65173]
[1778920302514,40.72,78413.45,0.1,0.01482,1e-05,2.65499]
[1778920307550,40.72,78415.13,0.1,0.01485,1e-05,2.65841]
[1778920308557,40.72,78426.5,0.1,0.01499,1e-05,2.68166]
[1778920313591,40.72,78430.69,0.1,0.01505,1e-05,2.69027]
[1778920318627,40.72,78434.15,0.1,0.01509,1e-05,2.6974]
[1778920323661,40.72,78438.14,0.1,0.01515,1e-05,2.70563]
[1778920329703,40.72,78433.72,0.1,0.01509,1e-05,2.69651]
[1778920334739,40.72,78434.92,0.1,0.0151,1e-05,2.69898]
[1778920339776,40.72,78439.49,0.1,0.01516,1e-05,2.70842]
[1778920343802,40.72,78450.34,0.1,0.01531,1e-05,2.73093]
[1778920348837,40.72,78450.09,0.1,0.01531,1e-05,2.73041]
[1778920353871,40.72,78449.18,0.1,0.01528,1e-05,2.72669]
[1778920358906,40.72,78451.66,0.1,0.01532,1e-05,2.73185]
[1778920363941,40.72,78448.85,0.1,0.01528,1e-05,2.726]
[1778920368976,40.72,78441.47,0.1,0.01518,1e-05,2.7107]
[1778920374011,40.72,78441.99,0.1,0.01519,1e-05,2.71177]
[1778920380054,40.72,78441.47,0.1,0.01518,1e-05,2.7107]
[1778920383074,40.72,78427.77,0.1,0.015,1e-05,2.68246]
[1778920388109,40.72,78424.78,0.1,0.01496,1e-05,2.67633]
[1778920395158,40.72,78421.71,0.1,0.01492,1e-05,2.67004]
[1778920400194,40.72,78419.61,0.1,0.01489,1e-05,2.66575]
[1778920402208,40.72,78400.64,0.1,0.01465,1e-05,2.62722]
[1778920407242,40.72,78394.41,0.1,0.01457,1e-05,2.61466]
[1778920414293,40.72,78393.72,0.1,0.01455,1e-05,2.61149]
[1778920421870,40.72,78391.5,0.1,0.01452,1e-05,2.60703]
[1778920427382,40.72,78399.64,0.1,0.01463,1e-05,2.62341]
[1778920432417,40.72,78399.58,0.1,0.01462,1e-05,2.62329]
[1778920440473,40.72,78398.05,0.1,0.0146,1e-05,2.62021]
[1778920445509,40.72,78387.95,0.1,0.01448,1e-05,2.59991]
[1778920450544,40.72,78387.56,0.1,0.01447,1e-05,2.59913]
[1778920456585,40.72,78386.81,0.1,0.01446,1e-05,2.59763]
[1778920462154,40.72,78390.55,0.1,0.01451,1e-05,2.60512]
[1778920467662,40.72,78390.33,0.1,0.01451,1e-05,2.60468]
[1778920473707,40.72,78389.81,0.1,0.01449,1e-05,2.60186]
[1778920478741,40.72,78389.4,0.1,0.01448,1e-05,2.60104]
[1778920483776,40.72,78393.83,0.1,0.01454,1e-05,2.60993]
[1778920488810,40.72,78392.82,0.1,0.01453,1e-05,2.6079]
[1778920497873,40.72,78384.66,0.1,0.01442,1e-05,2.59155]
[1778920502909,40.72,78375.17,0.1,0.0143,1e-05,2.57264]
[1778920507943,40.72,78375.7,0.1,0.01431,1e-05,2.5737]
[1778920514994,40.72,78373.83,0.1,0.01429,1e-05,2.56998]
[1778920522591,40.72,78373.91,0.1,0.01429,1e-05,2.57014]
[1778920528084,40.72,78380.49,0.1,0.01437,1e-05,2.58323]
[1778920533119,40.72,78381.8,0.1,0.01438,1e-05,2.58407]
[1778920543190,40.72,78377.83,0.1,0.01433,1e-05,2.57617]
[1778920552803,40.72,78377.36,0.1,0.01432,1e-05,2.57523]
[1778920561321,40.72,78379.0,0.1,0.01434,1e-05,2.5785]
[1778920567359,40.72,78380.6,0.1,0.01436,1e-05,2.58168]
[1778920572395,40.72,78380.39,0.1,0.01436,1e-05,2.58126]
[1778920578438,40.72,78380.75,0.1,0.01437,1e-05,2.58198]
[1778920583472,40.72,78380.78,0.1,0.01437,1e-05,2.58204]
[1778920588508,40.72,78381.72,0.1,0.01438,1e-05,2.58392]
[1778920593542,40.72,78381.2,0.1,0.01436,1e-05,2.58111]
[1778920603161,40.72,78381.3,0.1,0.01436,1e-05,2.58131]
[1778920610661,40.72,78380.75,0.1,0.01436,1e-05,2.58021]
[1778920616704,40.72,78376.93,0.1,0.01431,1e-05,2.57261]
[1778920621738,40.72,78378.82,0.1,0.01433,1e-05,2.57637]
[1778920626773,40.72,78379.12,0.1,0.01434,1e-05,2.57697]
[1778920631809,40.72,78378.22,0.1,0.01432,1e-05,2.57518]
[1778920636844,40.72,78382.25,0.1,0.01437,1e-05,2.5832]
[1778920643441,40.72,78382.3,0.1,0.01438,1e-05,2.5833]
[1778920648928,40.72,78380.73,0.1,0.01436,1e-05,2.58017]
[1778920656984,40.72,78380.47,0.1,0.01434,1e-05,2.57789]
[1778920659001,40.72,78392.43,0.1,0.01449,1e-05,2.60179]
[1778920665041,40.72,78394.67,0.1,0.01452,1e-05,2.60628]
[1778920670075,40.72,78393.14,0.1,0.0145,1e-05,2.60321]
[1778920676135,40.72,78393.19,0.1,0.0145,1e-05,2.60331]
[1778920681170,40.72,78389.75,0.1,0.01446,1e-05,2.59642]
[1778920688220,40.72,78394.43,0.1,0.01452,1e-05,2.6058]
[1778920691241,40.72,78407.56,0.1,0.01469,1e-05,2.63226]
[1778920696276,40.72,78412.99,0.1,0.01476,1e-05,2.64327]
[1778920701311,40.72,78419.37,0.1,0.01484,1e-05,2.65625]
[1778920706347,40.72,78421.59,0.1,0.01487,1e-05,2.66077]
[1778920711381,40.72,78409.89,0.1,0.01471,1e-05,2.63519]
[1778920716418,40.72,78406.8,0.1,0.01467,1e-05,2.62894]
[1778920721451,40.72,78404.37,0.1,0.01464,1e-05,2.62403]
[1778920726488,40.72,78400.52,0.1,0.01459,1e-05,2.61627]
[1778920731523,40.72,78399.43,0.1,0.01457,1e-05,2.61407]
[1778920736556,40.72,78398.87,0.1,0.01457,1e-05,2.61294]
[1778920737567,40.72,78409.41,0.1,0.0147,1e-05,2.63422]
[1778920740584,40.72,78421.11,0.1,0.01486,1e-05,2.65799]
[1778920745621,40.72,78417.84,0.1,0.01481,1e-05,2.65133]
[1778920750656,40.72,78417.16,0.1,0.0148,1e-05,2.64995]
[1778920755690,40.72,78418.25,0.1,0.01482,1e-05,2.65217]
[1778920764340,40.72,78420.08,0.1,0.01484,1e-05,2.65589]
[1778920772812,40.72,78424.12,0.1,0.01488,1e-05,2.66233]
[1778920777850,40.72,78425.88,0.1,0.01491,1e-05,2.66593]
[1778920782884,40.72,78428.23,0.1,0.01494,1e-05,2.67073]
[1778920787919,40.72,78429.63,0.1,0.01496,1e-05,2.6736]
[1778920794552,40.72,78429.71,0.1,0.01496,1e-05,2.67376]
[1778920800002,40.72,78429.22,0.1,0.01495,1e-05,2.67276]
[1778920806045,40.72,78429.07,0.1,0.01495,1e-05,2.67245]
[1778920811082,40.72,78432.98,0.1,0.015,1e-05,2.68047]
[1778920816119,40.72,78437.63,0.1,0.01506,1e-05,2.69003]
[1778920822160,40.72,78441.33,0.1,0.01511,1e-05,2.69765]
[1778920827194,40.72,78440.33,0.1,0.0151,1e-05,2.69559]
[1778920832231,40.72,78438.45,0.1,0.01506,1e-05,2.6899]
[1778920837265,40.72,78436.37,0.1,0.01504,1e-05,2.68562]
[1778920838752,40.72,78454.81,0.1,0.01528,1e-05,2.72374]
[1778920842316,40.72,78441.09,0.1,0.0151,1e-05,2.69534]
[1778920846342,40.72,78429.5,0.1,0.01495,1e-05,2.67152]
[1778920851379,40.72,78426.9,0.1,0.01491,1e-05,2.66621]
[1778920856413,40.72,78429.72,0.1,0.01495,1e-05,2.67197]
[1778920864469,40.72,78429.94,0.1,0.01495,1e-05,2.67243]
[1778920869509,40.72,78428.5,0.1,0.01493,1e-05,2.66948]
[1778920874539,40.72,78428.98,0.1,0.01494,1e-05,2.67046]
[1778920880582,40.72,78430.73,0.1,0.01496,1e-05,2.67404]
[1778920886623,40.72,78427.39,0.1,0.01492,1e-05,2.66721]
[1778920891658,40.72,78428.59,0.1,0.01492,1e-05,2.66785]
[1778920899714,40.72,78427.73,0.1,0.01491,1e-05,2.66609]
[1778920905756,40.72,78427.35,0.1,0.01491,1e-05,2.66532]
[1778920910791,40.72,78431.82,0.1,0.01497,1e-05,2.67447]
[1778920911798,40.72,78444.13,0.1,0.01513,1e-05,2.69979]
[1778920916834,40.72,78445.32,0.1,0.01514,1e-05,2.70225]
[1778920921870,40.72,78436.9,0.1,0.01503,1e-05,2.68489]
[1778920926904,40.72,78435.63,0.1,0.01502,1e-05,2.68228]
[1778920931939,40.72,78437.35,0.1,0.01504,1e-05,2.68582]
[1778920936975,40.72,78442.11,0.1,0.0151,1e-05,2.69562]
[1778920945609,40.72,78440.83,0.1,0.01508,1e-05,2.69298]
[1778920951073,40.72,78439.49,0.1,0.01506,1e-05,2.6884]
[1778920958124,40.72,78438.03,0.1,0.01504,1e-05,2.6854]
[1778920963158,40.72,78439.19,0.1,0.01505,1e-05,2.68779]
[1778920968193,40.72,78440.72,0.1,0.01507,1e-05,2.69094]
[1778920974236,40.72,78444.64,0.1,0.01513,1e-05,2.69902]
[1778920982292,40.72,78444.11,0.1,0.01512,1e-05,2.69793]
[1778920992358,40.72,78444.89,0.1,0.01513,1e-05,2.69954]
[1778921002428,40.72,78443.98,0.1,0.01512,1e-05,2.69766]
[1778921012498,40.72,78443.33,0.1,0.0151,1e-05,2.6945]
[1778921020557,40.72,78442.86,0.1,0.01509,1e-05,2.69353]
[1778921026177,40.72,78442.59,0.1,0.01509,1e-05,2.69297]
[1778921031636,40.72,78442.59,0.1,0.01509,1e-05,2.69297]
[1778921036672,40.72,78442.45,0.1,0.01509,1e-05,2.69268]
[1778921041705,40.72,78441.82,0.1,0.01508,1e-05,2.69138]
[1778921046742,40.72,78446.8,0.1,0.01514,1e-05,2.70166]
[1778921051777,40.72,78446.61,0.1,0.01514,1e-05,2.70126]
[1778921056811,40.72,78448.56,0.1,0.01517,1e-05,2.70529]
[1778921061846,40.72,78447.46,0.1,0.01515,1e-05,2.70302]
[1778921066881,40.72,78440.78,0.1,0.01506,1e-05,2.68924]
[1778921073930,40.72,78441.32,0.1,0.01506,1e-05,2.68854]
[1778921077959,40.72,78428.34,0.1,0.01489,1e-05,2.66192]
[1778921082993,40.72,78423.91,0.1,0.01483,1e-05,2.65289]
[1778921088028,40.72,78408.55,0.1,0.01463,1e-05,2.62174]
[1778921091049,40.72,78394.54,0.1,0.01445,1e-05,2.59358]
[1778921096084,40.72,78393.33,0.1,0.01444,1e-05,2.59116]
[1778921101121,40.72,78401.95,0.1,0.01455,1e-05,2.60844]
[1778921106742,40.72,78403.9,0.1,0.01457,1e-05,2.61237]
[1778921112198,40.72,78405.47,0.1,0.01459,1e-05,2.61553]
[1778921117234,40.72,78406.98,0.1,0.01461,1e-05,2.61857]
[1778921125291,40.72,78409.92,0.1,0.01465,1e-05,2.62451]
[1778921130325,40.72,78400.06,0.1,0.01453,1e-05,2.60465]
[1778921135361,40.72,78395.19,0.1,0.01445,1e-05,2.59311]
[1778921140396,40.72,78394.74,0.1,0.01445,1e-05,2.59221]
[1778921147025,40.72,78394.83,0.1,0.01445,1e-05,2.59239]
[1778921151474,40.72,78383.08,0.1,0.0143,1e-05,2.56896]
[1778921157096,40.72,78374.24,0.1,0.01419,1e-05,2.55144]
[1778921159530,40.72,78361.67,0.1,0.01403,1e-05,2.5267]
[1778921164565,40.72,78372.05,0.1,0.01416,1e-05,2.54712]
[1778921170624,40.72,78370.57,0.1,0.01414,1e-05,2.5442]
[1778921176655,40.72,78368.25,0.1,0.01411,1e-05,2.53963]
[1778921184710,40.72,78370.69,0.1,0.01414,1e-05,2.54443]
[1778921193773,40.72,78375.25,0.1,0.01419,1e-05,2.55168]
[1778921204851,40.72,78376.1,0.1,0.0142,1e-05,2.55336]
[1778921209889,40.72,78375.37,0.1,0.01419,1e-05,2.55192]
[1778921214920,40.72,78373.86,0.1,0.01417,1e-05,2.54894]
[1778921219957,40.72,78372.7,0.1,0.01416,1e-05,2.54665]
[1778921224991,40.72,78373.19,0.1,0.01417,1e-05,2.54761]
[1778921230038,40.72,78381.61,0.1,0.01427,1e-05,2.56428]
[1778921236083,40.72,78380.64,0.1,0.01426,1e-05,2.56235]
[1778921241118,40.72,78379.28,0.1,0.01424,1e-05,2.55966]
[1778921246154,40.72,78374.2,0.1,0.01418,1e-05,2.54961]
[1778921251189,40.72,78374.17,0.1,0.01417,1e-05,2.54779]
[1778921256224,40.72,78371.45,0.1,0.01414,1e-05,2.54243]
[1778921261259,40.72,78371.62,0.1,0.01414,1e-05,2.54276]
[1778921263273,40.72,78359.41,0.1,0.01399,1e-05,2.51878]
[1778921268309,40.72,78359.8,0.1,0.01399,1e-05,2.51955]
[1778921275358,40.72,78360.36,0.1,0.014,1e-05,2.52064]
[1778921280392,40.72,78359.13,0.1,0.01398,1e-05,2.51823]
[1778921285427,40.72,78359.46,0.1,0.01399,1e-05,2.51888]
[1778921292476,40.72,78359.7,0.1,0.01399,1e-05,2.51935]
[1778921298083,40.72,78358.36,0.1,0.01397,1e-05,2.51673]
[1778921303558,40.72,78356.94,0.1,0.01395,1e-05,2.51395]
[1778921306579,40.72,78345.4,0.1,0.01381,1e-05,2.49149]
[1778921308156,40.72,78331.7,0.1,0.01365,1e-05,2.46502]
[1778921314630,40.72,78333.4,0.1,0.01366,1e-05,2.46657]
[1778921320676,40.72,78333.94,0.1,0.01366,1e-05,2.46761]
[1778921325710,40.72,78334.46,0.1,0.01367,1e-05,2.46861]
[1778921330744,40.72,78333.51,0.1,0.01366,1e-05,2.46678]
[1778921335779,40.72,78328.71,0.1,0.0136,1e-05,2.45756]
[1778921340815,40.72,78327.75,0.1,0.01359,1e-05,2.45572]
[1778921345849,40.72,78324.01,0.1,0.01354,1e-05,2.44855]
[1778921351891,40.72,78323.86,0.1,0.01354,1e-05,2.44826]
[1778921356926,40.72,78333.98,0.1,0.01366,1e-05,2.46769]
[1778921361961,40.72,78332.74,0.1,0.01365,1e-05,2.4653]
[1778921368002,40.72,78333.12,0.1,0.01365,1e-05,2.46603]
[1778921373038,40.72,78337.88,0.1,0.0137,1e-05,2.47349]
[1778921378647,40.72,78337.92,0.1,0.0137,1e-05,2.47356]
[1778921384115,40.72,78341.13,0.1,0.01374,1e-05,2.47976]
[1778921389150,40.72,78340.74,0.1,0.01374,1e-05,2.47901]
[1778921394185,40.72,78340.51,0.1,0.01373,1e-05,2.47856]
[1778921399220,40.72,78335.98,0.1,0.01368,1e-05,2.46982]
[1778921404259,40.72,78335.6,0.1,0.01367,1e-05,2.46909]
[1778921409293,40.72,78327.64,0.1,0.01358,1e-05,2.45379]
[1778921414330,40.72,78327.69,0.1,0.01358,1e-05,2.45389]
[1778921419365,40.72,78323.91,0.1,0.01353,1e-05,2.44665]
[1778921425407,40.72,78325.98,0.1,0.01356,1e-05,2.45061]
[1778921430443,40.72,78326.86,0.1,0.01357,1e-05,2.4523]
[1778921439068,40.72,78328.51,0.1,0.01358,1e-05,2.45375]
[1778921444540,40.72,78330.97,0.1,0.01361,1e-05,2.45847]
[1778921450585,40.72,78327.71,0.1,0.01357,1e-05,2.45221]
[1778921455617,40.72,78329.13,0.1,0.01359,1e-05,2.45494]
[1778921460653,40.72,78331.74,0.1,0.01362,1e-05,2.45995]
[1778921466695,40.72,78335.36,0.1,0.01366,1e-05,2.46691]
[1778921475757,40.72,78334.71,0.1,0.01365,1e-05,2.46566]
[1778921481799,40.72,78334.5,0.1,0.01365,1e-05,2.46525]
[1778921486834,40.72,78332.03,0.1,0.01362,1e-05,2.4605]
[1778921492885,40.72,78332.32,0.1,0.01362,1e-05,2.45934]
[1778921499490,40.72,78332.56,0.1,0.01362,1e-05,2.4598]
[1778921509561,40.72,78332.03,0.1,0.01361,1e-05,2.45879]
[1778921516045,40.72,78332.25,0.1,0.01362,1e-05,2.45921]
[1778921521081,40.72,78332.42,0.1,0.01362,1e-05,2.45954]
[1778921523094,40.72,78349.55,0.1,0.01383,1e-05,2.49262]
[1778921528129,40.72,78351.08,0.1,0.01385,1e-05,2.49559]
[1778921533164,40.72,78350.52,0.1,0.01384,1e-05,2.4945]
[1778921538199,40.72,78343.42,0.1,0.01375,1e-05,2.48074]
[1778921543234,40.72,78345.44,0.1,0.01378,1e-05,2.48465]
[1778921549840,40.72,78346.25,0.1,0.01379,1e-05,2.48622]
[1778921555326,40.72,78346.22,0.1,0.01378,1e-05,2.48443]
[1778921557336,40.72,78360.46,0.1,0.01395,1e-05,2.51213]
[1778921562354,40.72,78369.44,0.1,0.01406,1e-05,2.52972]
[1778921568414,40.72,78369.99,0.1,0.01407,1e-05,2.5308]
[1778921570427,40.72,78357.46,0.1,0.01391,1e-05,2.50627]
[1778921576470,40.72,78358.0,0.1,0.01392,1e-05,2.50732]
[1778921581509,40.72,78358.53,0.1,0.01393,1e-05,2.50836]
[1778921586542,40.72,78358.99,0.1,0.01393,1e-05,2.50926]
[1778921593591,40.72,78359.56,0.1,0.01394,1e-05,2.51037]
[1778921598627,40.72,78359.58,0.1,0.01394,1e-05,2.51041]
[1778921603664,40.72,78368.56,0.1,0.01405,1e-05,2.52799]
[1778921608707,40.72,78356.44,0.1,0.0139,1e-05,2.50428]
[1778921614750,40.72,78357.24,0.1,0.0139,1e-05,2.5041]
[1778921620332,40.72,78359.89,0.1,0.01394,1e-05,2.50927]
[1778921625827,40.72,78359.91,0.1,0.01394,1e-05,2.50931]
[1778921630862,40.72,78362.69,0.1,0.01397,1e-05,2.51474]
[1778921640472,40.72,78362.4,0.1,0.01397,1e-05,2.51418]
[1778921648990,40.72,78362.08,0.1,0.01396,1e-05,2.51355]
[1778921654026,40.72,78361.97,0.1,0.01396,1e-05,2.51333]
[1778921660612,40.72,78362.09,0.1,0.01396,1e-05,2.51357]
[1778921666109,40.72,78362.07,0.1,0.01396,1e-05,2.51353]
[1778921671144,40.72,78362.17,0.1,0.01395,1e-05,2.51198]
[1778921681214,40.72,78361.91,0.1,0.01395,1e-05,2.51148]
[1778921686249,40.72,78360.4,0.1,0.01393,1e-05,2.50853]
[1778921696320,40.72,78360.16,0.1,0.01393,1e-05,2.50806]
[1778921702362,40.72,78360.52,0.1,0.01393,1e-05,2.50876]
[1778921707397,40.72,78348.03,0.1,0.01378,1e-05,2.48448]
[1778921713439,40.72,78346.87,0.1,0.01377,1e-05,2.48223]
[1778921718474,40.72,78360.23,0.1,0.01393,1e-05,2.5082]
[1778921724516,40.72,78362.92,0.1,0.01396,1e-05,2.51345]
[1778921729551,40.72,78364.47,0.1,0.01398,1e-05,2.51648]
[1778921734587,40.72,78364.53,0.1,0.01397,1e-05,2.51485]
[1778921740632,40.72,78363.9,0.1,0.01397,1e-05,2.51362]
[1778921747679,40.72,78365.2,0.1,0.01398,1e-05,2.51616]
[1778921753724,40.72,78364.44,0.1,0.01397,1e-05,2.51468]
[1778921759764,40.72,78364.05,0.1,0.01397,1e-05,2.51392]
[1778921764799,40.72,78363.63,0.1,0.01396,1e-05,2.51309]
[1778921769834,40.72,78362.52,0.1,0.01395,1e-05,2.51093]
[1778921776883,40.72,78362.53,0.1,0.01395,1e-05,2.51095]
[1778921781918,40.72,78361.84,0.1,0.01394,1e-05,2.5096]
[1778921787960,40.72,78356.14,0.1,0.01387,1e-05,2.49849]
[1778921794003,40.72,78357.06,0.1,0.01387,1e-05,2.49854]
[1778921800047,40.72,78357.23,0.1,0.01387,1e-05,2.49887]
[1778921805082,40.72,78364.19,0.1,0.01396,1e-05,2.51245]
[1778921810118,40.72,78359.14,0.1,0.0139,1e-05,2.50259]
[1778921815152,40.72,78358.57,0.1,0.01389,1e-05,2.50148]
[1778921820189,40.72,78348.65,0.1,0.01377,1e-05,2.48222]
[1778921826230,40.72,78344.51,0.1,0.01372,1e-05,2.47422]
[1778921831810,40.72,78340.14,0.1,0.01367,1e-05,2.46579]
[1778921837307,40.72,78344.18,0.1,0.01371,1e-05,2.47358]
[1778921845364,40.72,78343.95,0.1,0.01371,1e-05,2.47314]
[1778921850399,40.72,78343.66,0.1,0.01371,1e-05,2.47258]
[1778921855433,40.72,78345.91,0.1,0.01373,1e-05,2.4752]
[1778921860469,40.72,78354.82,0.1,0.01384,1e-05,2.49245]
[1778921865504,40.72,78356.0,0.1,0.01385,1e-05,2.49475]
[1778921870539,40.72,78355.2,0.1,0.01384,1e-05,2.49319]
[1778921875575,40.71,78353.56,0.1,0.0138,1e-05,2.48756]
[1778921880609,40.7,78356.57,0.1,0.01382,1e-05,2.49033]
[1778921886651,40.69,78357.59,0.1,0.01381,1e-05,2.48869]
[1778921892234,40.68,78358.67,0.1,0.0138,1e-05,2.4878]
[1778921897728,40.66,78359.09,0.1,0.01379,1e-05,2.48507]
[1778921902764,40.65,78360.19,0.1,0.01378,1e-05,2.48424]
[1778921907799,40.64,78361.54,0.1,0.01378,1e-05,2.48387]
[1778921913846,40.63,78359.95,0.1,0.01373,1e-05,2.47547]
[1778921918883,40.62,78360.23,0.1,0.01371,1e-05,2.47303]
[1778921930969,40.6,78361.41,0.1,0.01368,1e-05,2.46821]
[1778921936006,40.59,78366.16,0.1,0.01372,1e-05,2.47446]
[1778921941039,40.58,78369.04,0.1,0.01374,1e-05,2.47705]
[1778921946074,40.57,78370.45,0.1,0.01373,1e-05,2.47681]
[1778921952656,40.56,78375.91,0.1,0.01377,1e-05,2.48319]
[1778921958159,40.55,78377.4,0.1,0.01377,1e-05,2.48301]
[1778921966215,40.53,78378.25,0.1,0.01375,1e-05,2.47966]
[1778921971250,40.52,78378.43,0.1,0.01372,1e-05,2.47515]
[1778921979306,40.5,78377.0,0.1,0.01367,1e-05,2.4674]
[1778921986355,40.49,78376.74,0.1,0.01364,1e-05,2.46257]
[1778921991390,40.48,78370.28,0.1,0.01354,1e-05,2.4465]
[1778921996425,40.47,78367.66,0.1,0.01349,1e-05,2.43854]
[1778922001460,40.46,78363.45,0.1,0.01342,1e-05,2.4277]
[1778922006496,40.45,78362.98,0.1,0.0134,1e-05,2.42409]
[1778922008515,40.44,78373.49,0.1,0.01352,1e-05,2.44313]
[1778922013551,40.43,78377.83,0.1,0.01355,1e-05,2.44857]
[1778922018585,40.42,78378.26,0.1,0.01354,1e-05,2.44649]
[1778922024626,40.41,78377.66,0.1,0.01351,1e-05,2.44187]
[1778922029663,40.4,78379.54,0.1,0.01351,1e-05,2.44259]
[1778922038727,40.39,78379.63,0.1,0.01347,1e-05,2.43589]
[1778922046784,40.37,78381.97,0.1,0.01347,1e-05,2.43585]
[1778922051818,40.36,78385.37,0.1,0.0135,1e-05,2.43962]
[1778922056855,40.35,78384.58,0.1,0.01347,1e-05,2.43537]
[1778922061888,40.34,78382.12,0.1,0.01342,1e-05,2.42794]
[1778922066927,40.33,78381.75,0.1,0.0134,1e-05,2.42454]
[1778922073016,40.33,78376.38,0.1,0.01332,1e-05,2.41216]
[1778922081021,40.31,78376.3,0.1,0.01329,1e-05,2.40688]
[1778922087630,40.3,78375.17,0.1,0.01326,1e-05,2.40321]
[1778922093642,40.29,78374.42,0.1,0.01321,1e-05,2.39511]
[1778922098143,40.27,78361.84,0.1,0.01303,1e-05,2.36532]
[1778922103712,40.26,78359.5,0.1,0.01298,1e-05,2.35835]
[1778922109221,40.25,78359.58,0.1,0.01297,1e-05,2.35644]
[1778922114256,40.25,78360.38,0.1,0.01297,1e-05,2.35594]
[1778922121318,40.24,78361.28,0.1,0.01297,1e-05,2.35605]
[1778922121333,40.24,78361.36,0.1,0.01296,1e-05,2.35504]
[1778922126340,40.23,78361.66,0.1,0.01295,1e-05,2.35368]
[1778922131376,40.22,78362.75,0.1,0.01295,1e-05,2.35385]
[1778922136768,40.22,78363.37,0.1,0.01295,1e-05,2.35353]
[1778922136869,40.22,78363.56,0.1,0.01295,1e-05,2.35315]
[1778922142452,40.21,78357.17,0.1,0.01286,1e-05,2.33945]
[1778922147488,40.2,78347.4,0.1,0.01274,1e-05,2.31964]
[1778922152528,40.2,78345.82,0.1,0.01271,1e-05,2.31447]
[1778922157557,40.2,78339.87,0.1,0.01264,1e-05,2.30294]
[1778922162592,40.2,78336.49,0.1,0.01259,1e-05,2.29547]
[1778922167627,40.19,78335.63,0.1,0.01257,1e-05,2.29271]
[1778922172662,40.19,78335.68,0.1,0.01257,1e-05,2.29165]
[1778922177698,40.19,78337.01,0.1,0.01258,1e-05,2.29319]
[1778922182734,40.18,78337.1,0.1,0.01257,1e-05,2.29227]
[1778922187767,40.18,78337.8,0.1,0.01258,1e-05,2.29356]
[1778922192803,40.18,78347.55,0.1,0.01269,1e-05,2.31157]
[1778922197837,40.18,78348.33,0.1,0.0127,1e-05,2.31302]
[1778922202873,40.18,78349.74,0.1,0.01272,1e-05,2.31563]
[1778922207909,40.18,78346.17,0.1,0.01267,1e-05,2.30901]
[1778922214959,40.18,78344.11,0.1,0.01264,1e-05,2.30355]
[1778922219993,40.18,78344.76,0.1,0.01265,1e-05,2.30476]
[1778922228049,40.18,78344.8,0.1,0.01265,1e-05,2.30483]
[1778922234622,40.18,78346.02,0.1,0.01266,1e-05,2.30709]
[1778922242148,40.18,78347.6,0.1,0.01268,1e-05,2.31001]
[1778922247182,40.18,78347.75,0.1,0.01268,1e-05,2.31029]
[1778922252217,40.18,78348.05,0.1,0.01269,1e-05,2.31085]
[1778922264832,40.18,78348.52,0.1,0.01269,1e-05,2.31172]
[1778922270346,40.18,78352.77,0.1,0.01274,1e-05,2.31961]
[1778922275379,40.18,78354.19,0.1,0.01275,1e-05,2.32059]
[1778922278400,40.18,78365.23,0.1,0.01288,1e-05,2.34119]
[1778922283434,40.18,78372.97,0.1,0.01297,1e-05,2.35572]
[1778922286456,40.18,78384.22,0.1,0.0131,1e-05,2.37697]
[1778922291490,40.18,78390.15,0.1,0.01317,1e-05,2.38822]
[1778922296526,40.18,78381.75,0.1,0.01307,1e-05,2.37229]
[1778922302568,40.18,78376.87,0.1,0.01302,1e-05,2.36307]
[1778922308614,40.18,78372.97,0.1,0.01297,1e-05,2.35572]
[1778922313648,40.18,78369.42,0.1,0.01293,1e-05,2.34905]
[1778922318683,40.18,78365.04,0.1,0.01288,1e-05,2.34084]
[1778922323718,40.18,78363.98,0.1,0.01286,1e-05,2.33885]
[1778922328754,40.18,78363.58,0.1,0.01286,1e-05,2.33811]
[1778922332781,40.18,78354.48,0.1,0.01274,1e-05,2.31948]
[1778922337817,40.18,78348.12,0.1,0.01267,1e-05,2.30768]
[1778922345398,40.18,78347.46,0.1,0.01266,1e-05,2.30646]
[1778922350907,40.18,78345.86,0.1,0.01264,1e-05,2.3035]
[1778922359970,40.18,78345.83,0.1,0.01264,1e-05,2.30344]
[1778922366012,40.18,78346.58,0.1,0.01265,1e-05,2.30483]
[1778922375617,40.18,78347.46,0.1,0.01266,1e-05,2.30646]
[1778922381117,40.18,78348.83,0.1,0.01268,1e-05,2.30899]
[1778922387159,40.18,78349.07,0.1,0.01268,1e-05,2.30944]
[1778922391188,40.18,78340.44,0.1,0.01257,1e-05,2.29185]
[1778922396222,40.18,78340.4,0.1,0.01257,1e-05,2.29178]
[1778922401257,40.18,78340.78,0.1,0.01258,1e-05,2.29248]
[1778922407299,40.18,78340.58,0.1,0.01257,1e-05,2.29211]
[1778922412334,40.18,78336.66,0.1,0.01253,1e-05,2.2849]
[1778922417370,40.18,78335.42,0.1,0.01252,1e-05,2.28262]
[1778922422407,40.18,78334.56,0.1,0.01251,1e-05,2.28104]
[1778922427441,40.18,78334.48,0.1,0.0125,1e-05,2.2809]
[1778922432476,40.18,78332.94,0.1,0.01249,1e-05,2.27807]
[1778922437511,40.18,78332.49,0.1,0.01248,1e-05,2.27725]
[1778922442547,40.18,78334.33,0.1,0.0125,1e-05,2.28062]
[1778922446113,40.18,78348.48,0.1,0.01267,1e-05,2.30669]
[1778922453623,40.18,78349.1,0.1,0.01266,1e-05,2.30619]
[1778922458658,40.18,78348.17,0.1,0.01265,1e-05,2.30447]
[1778922463693,40.18,78347.18,0.1,0.01264,1e-05,2.30264]
[1778922468728,40.18,78346.27,0.1,0.01263,1e-05,2.30096]
[1778922473763,40.18,78347.85,0.1,0.01265,1e-05,2.30388]
[1778922480812,40.18,78345.71,0.1,0.01263,1e-05,2.29992]
[1778922486392,40.18,78338.82,0.1,0.01255,1e-05,2.28723]
[1778922496463,40.18,78339.62,0.1,0.01256,1e-05,2.2887]
[1778922502966,40.18,78341.02,0.1,0.01257,1e-05,2.29128]
[1778922508001,40.18,78343.36,0.1,0.0126,1e-05,2.29559]
[1778922515051,40.18,78344.11,0.1,0.0126,1e-05,2.29533]
[1778922520087,40.18,78344.13,0.1,0.0126,1e-05,2.29536]
[1778922526128,40.18,78344.93,0.1,0.01261,1e-05,2.29684]
[1778922531163,40.18,78346.87,0.1,0.01263,1e-05,2.30042]
[1778922537210,40.18,78347.05,0.1,0.01263,1e-05,2.30075]
[1778922542241,40.18,78349.18,0.1,0.01266,1e-05,2.30469]
[1778922553314,40.18,78349.43,0.1,0.01266,1e-05,2.30515]
[1778922562380,40.18,78350.55,0.1,0.01267,1e-05,2.30723]
[1778922568422,40.18,78348.95,0.1,0.01265,1e-05,2.30427]
[1778922573457,40.18,78347.88,0.1,0.01263,1e-05,2.30064]
[1778922583528,40.18,78346.0,0.1,0.01261,1e-05,2.29717]
[1778922595612,40.18,78343.53,0.1,0.01258,1e-05,2.29261]
[1778922600648,40.18,78342.69,0.1,0.01257,1e-05,2.29107]
[1778922607234,40.18,78341.9,0.1,0.01256,1e-05,2.28961]
[1778922613737,40.18,78341.42,0.1,0.01256,1e-05,2.28873]
[1778922622802,40.18,78341.12,0.1,0.01255,1e-05,2.28818]
[1778922627840,40.18,78344.45,0.1,0.01259,1e-05,2.29431]
[1778922632873,40.18,78345.01,0.1,0.01259,1e-05,2.2937]
[1778922637449,40.18,78334.41,0.1,0.01247,1e-05,2.27422]
[1778922642945,40.18,78333.97,0.1,0.01246,1e-05,2.27342]
[1778922647979,40.18,78329.99,0.1,0.01242,1e-05,2.26614]
[1778922653019,40.18,78327.12,0.1,0.01239,1e-05,2.26091]
[1778922658050,40.18,78327.08,0.1,0.01239,1e-05,2.26083]
[1778922663086,40.18,78327.53,0.1,0.01239,1e-05,2.26165]
[1778922668122,40.18,78329.09,0.1,0.01241,1e-05,2.2645]
[1778922673155,40.18,78330.16,0.1,0.01242,1e-05,2.26645]
[1778922679197,40.18,78329.24,0.1,0.01241,1e-05,2.26477]
[1778922685238,40.18,78333.81,0.1,0.01246,1e-05,2.27312]
[1778922690275,40.18,78337.56,0.1,0.01251,1e-05,2.28]
[1778922695310,40.18,78338.89,0.1,0.01251,1e-05,2.2808]
[1778922700344,40.18,78336.59,0.1,0.01249,1e-05,2.27658]
[1778922705379,40.18,78330.39,0.1,0.01241,1e-05,2.26524]
[1778922710414,40.18,78331.23,0.1,0.01242,1e-05,2.26677]
[1778922715449,40.18,78332.98,0.1,0.01244,1e-05,2.26997]
[1778922720485,40.18,78333.75,0.1,0.01245,1e-05,2.27138]
[1778922726528,40.18,78334.44,0.1,0.01246,1e-05,2.27264]
[1778922731563,40.18,78329.63,0.1,0.01241,1e-05,2.26385]
[1778922737606,40.18,78332.58,0.1,0.01244,1e-05,2.26924]
[1778922747678,40.18,78331.89,0.1,0.01243,1e-05,2.26798]
[1778922752714,40.18,78329.92,0.1,0.0124,1e-05,2.26275]
[1778922757749,40.18,78329.14,0.1,0.01239,1e-05,2.26133]
[1778922762783,40.18,78328.93,0.1,0.01239,1e-05,2.26095]
[1778922767820,40.18,78322.3,0.1,0.01231,1e-05,2.24889]
[1778922772856,40.18,78321.63,0.1,0.01231,1e-05,2.24767]
[1778922778441,40.18,78320.69,0.1,0.0123,1e-05,2.24597]
[1778922783935,40.18,78314.86,0.1,0.01223,1e-05,2.23542]
[1778922785949,40.18,78302.4,0.1,0.01209,1e-05,2.213]
[1778922788511,40.18,78290.59,0.1,0.01196,1e-05,2.19191]
[1778922790985,40.18,78278.14,0.1,0.01182,1e-05,2.16986]
[1778922795020,40.18,78249.92,0.1,0.01152,1e-05,2.12052]
[1778922800082,40.18,78258.68,0.1,0.01161,1e-05,2.13574]
[1778922802067,40.18,78241.84,0.1,0.01143,1e-05,2.10656]
[1778922804085,40.18,78226.39,0.1,0.01127,1e-05,2.08007]
[1778922807105,40.18,78213.97,0.1,0.01114,1e-05,2.05897]
[1778922808666,40.18,78195.24,0.1,0.01095,1e-05,2.02747]
[1778922814154,40.18,78193.75,0.1,0.01093,1e-05,2.02347]
[1778922815161,40.18,78204.89,0.1,0.01104,1e-05,2.04213]
[1778922817176,40.18,78219.8,0.1,0.01119,1e-05,2.06732]
[1778922818736,40.18,78231.12,0.1,0.01131,1e-05,2.08661]
[1778922821206,40.18,78241.7,0.1,0.01142,1e-05,2.10477]
[1778922826240,40.18,78251.37,0.1,0.01153,1e-05,2.12148]
[1778922828257,40.18,78269.34,0.1,0.01172,1e-05,2.1528]
[1778922832284,40.18,78282.87,0.1,0.01187,1e-05,2.17663]
[1778922836313,40.18,78266.63,0.1,0.01169,1e-05,2.14805]
[1778922840341,40.18,78255.89,0.1,0.01158,1e-05,2.12932]
[1778922842355,40.18,78245.41,0.1,0.01146,1e-05,2.11117]
[1778922844369,40.18,78232.06,0.1,0.01132,1e-05,2.08822]
[1778922849402,40.18,78223.79,0.1,0.01124,1e-05,2.07411]
[1778922854439,40.18,78220.39,0.1,0.0112,1e-05,2.06832]
[1778922859474,40.18,78222.27,0.1,0.01122,1e-05,2.07152]
[1778922863501,40.18,78236.17,0.1,0.01137,1e-05,2.09526]
[1778922868538,40.18,78230.72,0.1,0.01131,1e-05,2.08593]
[1778922873571,40.18,78232.44,0.1,0.01132,1e-05,2.08733]
[1778922877601,40.18,78221.93,0.1,0.01121,1e-05,2.06941]
[1778922882634,40.18,78226.22,0.1,0.01125,1e-05,2.07671]
[1778922887670,40.18,78215.64,0.1,0.01114,1e-05,2.05874]
[1778922890696,40.18,78226.22,0.1,0.01125,1e-05,2.07671]
[1778922895731,40.18,78216.29,0.1,0.01115,1e-05,2.05984]
[1778922900769,40.18,78212.13,0.1,0.01111,1e-05,2.05281]
[1778922905804,40.18,78209.62,0.1,0.01108,1e-05,2.04857]
[1778922907820,40.18,78221.1,0.1,0.0112,1e-05,2.068]
[1778922910855,40.18,78208.7,0.1,0.01107,1e-05,2.04702]
[1778922915885,40.18,78208.37,0.1,0.01107,1e-05,2.04647]
[1778922917904,40.18,78186.51,0.1,0.01084,1e-05,2.00992]
[1778922918909,40.18,78165.7,0.1,0.01064,1e-05,1.97561]
[1778922923944,40.18,78168.26,0.1,0.01066,1e-05,1.9798]
[1778922928982,40.18,78165.64,0.1,0.01064,1e-05,1.97551]
[1778922934015,40.18,78177.86,0.1,0.01075,1e-05,1.9941]
[1778922938044,40.18,78188.87,0.1,0.01086,1e-05,2.01233]
[1778922943079,40.18,78199.63,0.1,0.01097,1e-05,2.03028]
[1778922949660,40.18,78197.67,0.1,0.01095,1e-05,2.027]
[1778922955163,40.18,78199.22,0.1,0.01097,1e-05,2.02959]
[1778922960200,40.18,78199.6,0.1,0.01097,1e-05,2.03023]
[1778922965233,40.18,78200.54,0.1,0.01098,1e-05,2.0318]
[1778922970269,40.18,78200.91,0.1,0.01098,1e-05,2.03242]
[1778922975304,40.18,78202.1,0.1,0.011,1e-05,2.03441]
[1778922980338,40.18,78202.25,0.1,0.011,1e-05,2.03466]
[1778922985373,40.18,78204.02,0.1,0.01102,1e-05,2.03763]
[1778922990408,40.18,78206.13,0.1,0.01104,1e-05,2.04118]
[1778922995443,40.18,78206.0,0.1,0.01103,1e-05,2.03944]
[1778923000479,40.18,78201.05,0.1,0.01098,1e-05,2.03114]
[1778923002492,40.18,78189.74,0.1,0.01086,1e-05,2.01227]
[1778923007528,40.18,78192.02,0.1,0.01089,1e-05,2.01606]
[1778923012562,40.18,78192.47,0.1,0.01089,1e-05,2.01681]
[1778923017597,40.18,78193.57,0.1,0.0109,1e-05,2.01864]
[1778923022632,40.18,78176.9,0.1,0.01073,1e-05,1.99102]
[1778923027669,40.18,78176.97,0.1,0.01073,1e-05,1.99114]
[1778923032702,40.18,78177.26,0.1,0.01074,1e-05,1.99162]
[1778923037737,40.18,78175.42,0.1,0.01072,1e-05,1.98859]
[1778923042779,40.18,78171.47,0.1,0.01068,1e-05,1.98209]
[1778923047811,40.18,78171.53,0.1,0.01068,1e-05,1.98219]
[1778923053855,40.18,78168.48,0.1,0.01064,1e-05,1.9757]
[1778923058889,40.18,78174.38,0.1,0.0107,1e-05,1.98538]
[1778923061910,40.18,78162.81,0.1,0.01058,1e-05,1.96643]
[1778923066945,40.18,78153.36,0.1,0.01049,1e-05,1.95106]
[1778923071984,40.18,78150.88,0.1,0.01047,1e-05,1.94704]
[1778923075012,40.18,78117.91,0.1,0.01015,1e-05,1.89426]
[1778923076017,40.18,78092.05,0.1,0.0099,1e-05,1.85367]
[1778923077023,40.18,78079.51,0.1,0.00978,1e-05,1.83424]
[1778923079040,40.18,78067.89,0.1,0.00968,1e-05,1.81639]
[1778923081059,40.18,78048.37,0.1,0.0095,1e-05,1.78671]
[1778923082078,40.18,78013.23,0.1,0.00919,1e-05,1.73427]
[1778923083076,40.18,77970.22,0.1,0.00881,1e-05,1.67179]
[1778923085108,40.18,77959.59,0.1,0.00872,1e-05,1.65663]
[1778923086098,40.18,77942.43,0.1,0.00858,1e-05,1.6324]
[1778923089127,40.18,77922.46,0.1,0.00842,1e-05,1.60456]
[1778923090141,40.18,77903.02,0.1,0.00826,1e-05,1.57784]
[1778923092154,40.18,77886.29,0.1,0.00813,1e-05,1.55513]
[1778923094218,40.18,77869.9,0.1,0.008,1e-05,1.53315]
[1778923095181,40.18,77899.86,0.1,0.00823,1e-05,1.57353]
[1778923096197,40.18,77914.3,0.1,0.00835,1e-05,1.5933]
[1778923099270,40.18,77899.89,0.1,0.00824,1e-05,1.57357]
[1778923100244,40.18,77918.79,0.1,0.00839,1e-05,1.59949]
[1778923102242,40.22,77944.68,0.1,0.00866,1e-05,1.64488]
[1778923105265,40.26,77962.74,0.1,0.00886,1e-05,1.67942]
[1778923106272,40.26,77974.21,0.1,0.00896,1e-05,1.69593]
[1778923110303,40.26,77992.41,0.1,0.00912,1e-05,1.7224]
[1778923112321,40.26,78005.77,0.1,0.00923,1e-05,1.74068]
[1778923114337,40.26,77969.95,0.1,0.00892,1e-05,1.68845]
[1778923115343,40.26,77950.48,0.1,0.00875,1e-05,1.66059]
[1778923119371,40.26,77961.21,0.1,0.00884,1e-05,1.6759]
[1778923120938,40.26,77988.07,0.1,0.00907,1e-05,1.71471]
[1778923124413,40.26,78002.02,0.1,0.00919,1e-05,1.73516]
[1778923125508,40.26,78019.46,0.1,0.00935,1e-05,1.76099]
[1778923126428,40.26,78004.08,0.1,0.00921,1e-05,1.73819]
[1778923127439,40.26,77983.5,0.1,0.00903,1e-05,1.70806]
[1778923131010,40.26,77959.19,0.1,0.00882,1e-05,1.67301]
[1778923133480,40.26,77940.68,0.1,0.00867,1e-05,1.64672]
[1778923136500,40.26,77951.59,0.1,0.00876,1e-05,1.66217]
[1778923141086,40.26,77970.3,0.1,0.00892,1e-05,1.68895]
[1778923142546,40.26,77959.51,0.1,0.00883,1e-05,1.67347]
[1778923147582,40.26,77953.69,0.1,0.00878,1e-05,1.66516]
[1778923152617,40.26,77918.59,0.1,0.00849,1e-05,1.61578]
[1778923154636,40.26,77891.96,0.1,0.00827,1e-05,1.57912]
[1778923157660,40.26,77908.26,0.1,0.0084,1e-05,1.60148]
[1778923159675,40.26,77935.07,0.1,0.00862,1e-05,1.63881]
[1778923161257,40.26,77965.98,0.1,0.00888,1e-05,1.68274]
[1778923166722,40.26,77971.61,0.1,0.00893,1e-05,1.69084]
[1778923171757,40.26,77964.76,0.1,0.00886,1e-05,1.67966]
[1778923176797,40.26,77961.34,0.1,0.00884,1e-05,1.67476]
[1778923179816,40.26,77974.1,0.1,0.00894,1e-05,1.6931]
[1778923184854,40.26,77972.23,0.1,0.00893,1e-05,1.6904]
[1778923189888,40.26,77977.43,0.1,0.00897,1e-05,1.69791]
[1778923194923,40.26,77965.47,0.1,0.00887,1e-05,1.68068]
[1778923196972,40.26,77947.28,0.1,0.00872,1e-05,1.65474]
[1778923198952,40.26,77918.4,0.1,0.00848,1e-05,1.61422]
[1778923202985,40.26,77929.82,0.1,0.00857,1e-05,1.63015]
[1778923207011,40.26,77916.57,0.1,0.00846,1e-05,1.61168]
[1778923210037,40.26,77903.35,0.1,0.00836,1e-05,1.59343]
[1778923215099,40.26,77907.14,0.1,0.00839,1e-05,1.59865]
[1778923217091,40.26,77932.16,0.1,0.00859,1e-05,1.63343]
[1778923222126,40.26,77928.67,0.1,0.00856,1e-05,1.62854]
[1778923226156,40.26,77943.23,0.1,0.00868,1e-05,1.64901]
[1778923228169,40.26,77960.12,0.1,0.00883,1e-05,1.67301]
[1778923230183,40.26,77972.63,0.1,0.00893,1e-05,1.69098]
[1778923232201,40.26,77960.96,0.1,0.00883,1e-05,1.67289]
[1778923237233,40.26,77958.91,0.1,0.00881,1e-05,1.66996]
[1778923242271,40.26,77958.27,0.1,0.0088,1e-05,1.66905]
[1778923247307,40.26,77966.86,0.1,0.00888,1e-05,1.68134]
[1778923252343,40.26,77959.14,0.1,0.00881,1e-05,1.67029]
[1778923255368,40.26,77972.68,0.1,0.00893,1e-05,1.68971]
[1778923257382,40.26,77984.95,0.1,0.00903,1e-05,1.70748]
[1778923262420,40.26,77979.56,0.1,0.00898,1e-05,1.69966]
[1778923263430,40.26,77991.73,0.1,0.00909,1e-05,1.71736]
[1778923264435,40.26,78004.18,0.1,0.0092,1e-05,1.73562]
[1778923268463,40.26,78014.87,0.1,0.00929,1e-05,1.75142]
[1778923271496,40.26,77965.2,0.1,0.00886,1e-05,1.67896]
[1778923276523,40.26,77958.39,0.1,0.0088,1e-05,1.66922]
[1778923282120,40.26,77969.56,0.1,0.0089,1e-05,1.68522]
[1778923283576,40.26,77982.57,0.1,0.00901,1e-05,1.70402]
[1778923286254,40.26,77980.13,0.1,0.00899,1e-05,1.70048]
[1778923286333,40.26,77972.59,0.1,0.00892,1e-05,1.68958]
[1778923286730,40.26,77972.59,0.1,0.00892,1e-05,1.68958]
[1778923286785,40.26,77967.44,0.1,0.00888,1e-05,1.68218]
[1778923292213,40.26,77964.23,0.1,0.00885,1e-05,1.67624]
[1778923297668,40.26,77972.91,0.1,0.00892,1e-05,1.68871]
[1778923302704,40.26,77975.37,0.1,0.00894,1e-05,1.69226]
[1778923307741,40.26,77975.02,0.1,0.00894,1e-05,1.69175]
[1778923312773,40.26,77974.4,0.1,0.00893,1e-05,1.69086]
[1778923317808,40.26,77977.7,0.1,0.00896,1e-05,1.69562]
[1778923322426,40.26,77946.18,0.1,0.00869,1e-05,1.65055]
[1778923324875,40.26,77934.16,0.1,0.00859,1e-05,1.63362]
[1778923326875,40.26,77917.11,0.1,0.00845,1e-05,1.60985]
[1778923329906,40.26,77900.18,0.1,0.00832,1e-05,1.58653]
[1778923330914,40.26,77884.93,0.1,0.00819,1e-05,1.56576]
[1778923334943,40.26,77897.16,0.1,0.00829,1e-05,1.5824]
[1778923335948,40.26,77914.51,0.1,0.00843,1e-05,1.60625]
[1778923337962,40.26,77931.29,0.1,0.00857,1e-05,1.6296]
[1778923339977,40.26,77946.39,0.1,0.0087,1e-05,1.65085]
[1778923340985,40.26,77960.73,0.1,0.00882,1e-05,1.67124]
[1778923346019,40.26,77949.89,0.1,0.00873,1e-05,1.65581]
[1778923348033,40.26,77962.4,0.1,0.00883,1e-05,1.67362]
[1778923350059,40.26,77951.83,0.1,0.00874,1e-05,1.65856]
[1778923352063,40.26,77943.98,0.1,0.00867,1e-05,1.64613]
[1778923357098,40.26,77942.02,0.1,0.00865,1e-05,1.64337]
[1778923360119,40.26,77954.62,0.1,0.00876,1e-05,1.66121]
[1778923365154,40.26,77947.4,0.1,0.0087,1e-05,1.65097]
[1778923370189,40.26,77956.92,0.1,0.00878,1e-05,1.66448]
[1778923375225,40.26,77965.5,0.1,0.00885,1e-05,1.67673]
[1778923380260,40.26,77956.4,0.1,0.00877,1e-05,1.66374]
[1778923383281,40.26,77944.59,0.1,0.00867,1e-05,1.64699]
[1778923388316,40.26,77943.36,0.1,0.00866,1e-05,1.64526]
[1778923393351,40.26,77945.48,0.1,0.00868,1e-05,1.64825]
[1778923398386,40.26,77953.26,0.1,0.00875,1e-05,1.65927]
[1778923403423,40.26,77966.35,0.1,0.00886,1e-05,1.67795]
[1778923408458,40.26,77974.71,0.1,0.00893,1e-05,1.68997]
[1778923413493,40.26,77992.54,0.1,0.00908,1e-05,1.71449]
[1778923414499,40.26,78009.76,0.1,0.00923,1e-05,1.73976]
[1778923416516,40.26,78025.29,0.1,0.00936,1e-05,1.76281]
[1778923421550,40.26,78024.47,0.1,0.00936,1e-05,1.76159]
[1778923426585,40.26,78028.37,0.1,0.00939,1e-05,1.76741]
[1778923431620,40.26,78037.17,0.1,0.00947,1e-05,1.78061]
[1778923436660,40.26,78049.89,0.1,0.00959,1e-05,1.79983]
[1778923441697,40.26,78060.36,0.1,0.00968,1e-05,1.81577]
[1778923442738,40.26,78048.18,0.1,0.00957,1e-05,1.79724]
[1778923446733,40.26,78031.97,0.1,0.00942,1e-05,1.7728]
[1778923449755,40.26,78018.91,0.1,0.00931,1e-05,1.75331]
[1778923451771,40.26,78005.65,0.1,0.00919,1e-05,1.7337]
[1778923455798,40.26,77994.54,0.1,0.00909,1e-05,1.71741]
[1778923457813,40.26,77983.79,0.1,0.009,1e-05,1.70176]
[1778923463431,40.26,77987.1,0.1,0.00903,1e-05,1.70657]
[1778923468891,40.26,77989.58,0.1,0.00905,1e-05,1.71018]
[1778923473929,40.26,77988.92,0.1,0.00904,1e-05,1.70787]
[1778923476950,40.26,77977.96,0.1,0.00894,1e-05,1.69199]
[1778923481983,40.26,77980.03,0.1,0.00896,1e-05,1.69498]
[1778923487018,40.26,77986.57,0.1,0.00902,1e-05,1.70445]
[1778923492053,40.26,77983.18,0.1,0.00899,1e-05,1.69954]
[1778923497088,40.26,77998.44,0.1,0.00912,1e-05,1.72176]
[1778923502126,40.26,77991.79,0.1,0.00906,1e-05,1.71205]
[1778923507161,40.26,77994.33,0.1,0.00908,1e-05,1.71575]
[1778923512196,40.26,77991.03,0.1,0.00906,1e-05,1.71094]
[1778923517232,40.26,77989.59,0.1,0.00904,1e-05,1.70884]
[1778923522266,40.26,78002.31,0.1,0.00915,1e-05,1.72743]
[1778923527302,40.26,78003.25,0.1,0.00916,1e-05,1.72881]
[1778923532337,40.26,78017.48,0.1,0.00928,1e-05,1.74845]
[1778923537372,40.26,78013.36,0.1,0.00924,1e-05,1.74235]
[1778923540394,40.26,78024.22,0.1,0.00934,1e-05,1.75847]
[1778923542406,40.26,78035.14,0.1,0.00944,1e-05,1.77479]
[1778923544420,40.26,78048.98,0.1,0.00956,1e-05,1.79566]
[1778923548449,40.26,78061.96,0.1,0.00968,1e-05,1.81541]
[1778923553485,40.26,78041.54,0.1,0.0095,1e-05,1.78442]
[1778923555500,40.26,78017.9,0.1,0.00928,1e-05,1.74907]
[1778923560537,40.26,78012.09,0.1,0.00923,1e-05,1.74048]
[1778923565579,40.26,78009.95,0.1,0.00921,1e-05,1.73732]
[1778923570653,40.26,78014.14,0.1,0.00925,1e-05,1.74351]
[1778923572649,40.26,78029.28,0.1,0.00939,1e-05,1.76602]
[1778923575670,40.26,78042.93,0.1,0.00951,1e-05,1.78651]
[1778923578692,40.26,78056.92,0.1,0.00964,1e-05,1.80772]
[1778923583726,40.26,78058.51,0.1,0.00965,1e-05,1.81014]
[1778923585740,40.26,78045.23,0.1,0.00953,1e-05,1.78999]
[1778923590776,40.26,78044.56,0.1,0.00952,1e-05,1.78897]
[1778923594803,40.26,78035.23,0.1,0.00943,1e-05,1.77355]
[1778923599838,40.26,78028.1,0.1,0.00937,1e-05,1.76288]
[1778923604879,40.26,78025.97,0.1,0.00935,1e-05,1.7597]
[1778923609908,40.26,78022.36,0.1,0.00932,1e-05,1.75433]
[1778923614943,40.26,78019.63,0.1,0.00929,1e-05,1.75027]
[1778923619979,40.26,78016.8,0.1,0.00927,1e-05,1.74608]
[1778923625015,40.26,78022.33,0.1,0.00932,1e-05,1.75428]
[1778923630049,40.26,78018.41,0.1,0.00928,1e-05,1.74846]
[1778923633070,40.26,78007.77,0.1,0.00919,1e-05,1.73274]
[1778923638105,40.26,78009.46,0.1,0.0092,1e-05,1.73523]
[1778923643140,40.26,78015.48,0.1,0.00926,1e-05,1.74412]
[1778923648175,40.26,78019.26,0.1,0.00929,1e-05,1.74972]
[1778923653210,40.26,78019.79,0.1,0.00929,1e-05,1.74914]
[1778923654783,40.26,78031.91,0.1,0.0094,1e-05,1.76719]
[1778923660259,40.26,78035.35,0.1,0.00943,1e-05,1.77234]
[1778923665294,40.26,78030.39,0.1,0.00938,1e-05,1.76492]
[1778923670329,40.26,78028.73,0.1,0.00937,1e-05,1.76244]
[1778923678385,40.26,78025.88,0.1,0.00934,1e-05,1.75819]
[1778923683422,40.26,78015.46,0.1,0.00925,1e-05,1.74273]
[1778923688462,40.26,78012.25,0.1,0.00922,1e-05,1.73798]
[1778923693491,40.26,78011.31,0.1,0.00921,1e-05,1.7366]
[1778923698526,40.26,78010.91,0.1,0.00921,1e-05,1.73601]
[1778923703562,40.26,78008.19,0.1,0.00919,1e-05,1.732]
[1778923708596,40.26,78013.62,0.1,0.00923,1e-05,1.74001]
[1778923711617,40.26,78002.3,0.1,0.00913,1e-05,1.722]
[1778923716652,40.26,77993.01,0.1,0.00905,1e-05,1.70843]
[1778923719674,40.26,77973.67,0.1,0.00888,1e-05,1.68047]
[1778923722695,40.26,77960.13,0.1,0.00876,1e-05,1.66112]
[1778923725715,40.26,77948.21,0.1,0.00866,1e-05,1.64424]
[1778923730750,40.26,77959.01,0.1,0.00876,1e-05,1.65953]
[1778923735785,40.26,77957.67,0.1,0.00874,1e-05,1.65763]
[1778923740820,40.26,77960.28,0.1,0.00877,1e-05,1.66133]
[1778923745857,40.26,77958.67,0.1,0.00875,1e-05,1.65905]
[1778923748877,40.26,77969.29,0.1,0.00884,1e-05,1.67419]
[1778923753916,40.26,77965.26,0.1,0.00881,1e-05,1.66843]
[1778923759961,40.26,77964.8,0.1,0.0088,1e-05,1.66778]
[1778923764990,40.26,77969.45,0.1,0.00884,1e-05,1.67442]
[1778923770024,40.26,77975.16,0.1,0.00889,1e-05,1.68261]
[1778923775062,40.26,77976.75,0.1,0.0089,1e-05,1.68357]
[1778923780097,40.26,77978.0,0.1,0.00891,1e-05,1.68537]
[1778923785712,40.26,77979.71,0.1,0.00892,1e-05,1.68783]
[1778923791174,40.26,77990.04,0.1,0.00901,1e-05,1.70277]
[1778923796209,40.26,77999.3,0.1,0.00909,1e-05,1.71626]
[1778923801244,40.26,78000.87,0.1,0.00911,1e-05,1.71855]
[1778923806280,40.26,78006.6,0.1,0.00916,1e-05,1.72695]
[1778923811315,40.26,78008.43,0.1,0.00917,1e-05,1.72964]
[1778923814335,40.26,78019.12,0.1,0.00927,1e-05,1.74541]
[1778923819371,40.26,78016.11,0.1,0.00924,1e-05,1.74096]
[1778923824405,40.26,78015.87,0.1,0.00924,1e-05,1.7406]
[1778923829440,40.26,78015.14,0.1,0.00923,1e-05,1.73952]
[1778923834476,40.26,78011.41,0.1,0.00919,1e-05,1.73266]
[1778923839510,40.26,78010.97,0.1,0.00919,1e-05,1.73201]
[1778923844551,40.26,78000.05,0.1,0.00909,1e-05,1.716]
[1778923849583,40.26,77993.58,0.1,0.00904,1e-05,1.70657]
[1778923854621,40.26,77994.15,0.1,0.00904,1e-05,1.7074]
[1778923859656,40.26,77993.59,0.1,0.00904,1e-05,1.70658]
[1778923861683,40.26,77979.7,0.1,0.00892,1e-05,1.68648]
[1778923865700,40.26,77991.22,0.1,0.00902,1e-05,1.70314]
[1778923870735,40.26,77989.27,0.1,0.009,1e-05,1.70031]
[1778923875787,40.26,77994.52,0.1,0.00904,1e-05,1.70794]
[1778923880825,40.26,77993.95,0.1,0.00904,1e-05,1.70711]
[1778923885857,40.26,77995.54,0.1,0.00905,1e-05,1.70942]
[1778923892907,40.26,77997.13,0.1,0.00906,1e-05,1.71039]
[1778923898948,40.26,77999.26,0.1,0.00908,1e-05,1.71349]
[1778923903983,40.26,78003.05,0.1,0.00911,1e-05,1.71903]
[1778923904991,40.26,78013.84,0.1,0.00921,1e-05,1.73488]
[1778923910032,40.26,78019.5,0.1,0.00926,1e-05,1.74324]
[1778923915060,40.26,78021.21,0.1,0.00927,1e-05,1.74577]
[1778923920096,40.26,78024.5,0.1,0.0093,1e-05,1.75065]
[1778923925132,40.26,78018.61,0.1,0.00925,1e-05,1.74192]
[1778923930166,40.26,78019.49,0.1,0.00926,1e-05,1.74322]
[1778923935201,40.26,78018.9,0.1,0.00925,1e-05,1.74235]
[1778923940236,40.26,78014.24,0.1,0.00921,1e-05,1.73547]
[1778923945271,40.26,78015.44,0.1,0.00922,1e-05,1.73724]
[1778923950306,40.26,78016.0,0.1,0.00923,1e-05,1.73806]
[1778923955342,40.26,78022.81,0.1,0.00928,1e-05,1.74677]
[1778923960378,40.26,78021.02,0.1,0.00926,1e-05,1.74412]
[1778923965414,40.26,78019.75,0.1,0.00925,1e-05,1.74224]
[1778923970446,40.26,78021.45,0.1,0.00927,1e-05,1.74476]
[1778923975482,40.26,78023.25,0.1,0.00928,1e-05,1.74742]
[1778923980517,40.26,78030.76,0.1,0.00935,1e-05,1.75859]
[1778923985554,40.26,78043.0,0.1,0.00946,1e-05,1.77691]
[1778923990589,40.26,78045.18,0.1,0.00948,1e-05,1.78019]
[1778923995624,40.26,78046.85,0.1,0.00949,1e-05,1.7827]
[1778924000659,40.26,78049.74,0.1,0.00952,1e-05,1.78706]
[1778924007270,40.26,78053.97,0.1,0.00956,1e-05,1.79346]
[1778924012744,40.26,78057.37,0.1,0.00958,1e-05,1.79721]
[1778924017779,40.26,78059.2,0.1,0.0096,1e-05,1.79999]
[1778924022815,40.26,78060.79,0.1,0.00961,1e-05,1.80241]
[1778924027849,40.26,78062.22,0.1,0.00963,1e-05,1.80458]
[1778924032896,40.26,78062.16,0.1,0.00963,1e-05,1.80449]
[1778924037919,40.26,78053.24,0.1,0.00954,1e-05,1.79096]
[1778924042954,40.26,78060.27,0.1,0.00961,1e-05,1.80162]
[1778924045979,40.26,78071.1,0.1,0.00971,1e-05,1.81814]
[1778924049002,40.26,78086.41,0.1,0.00985,1e-05,1.8417]
[1778924053035,40.26,78069.31,0.1,0.00969,1e-05,1.8154]
[1778924058068,40.26,78079.1,0.1,0.00978,1e-05,1.83042]
[1778924063103,40.26,78080.25,0.1,0.00979,1e-05,1.83219]
[1778924068142,40.26,78094.1,0.1,0.00992,1e-05,1.85363]
[1778924073173,40.26,78107.6,0.1,0.01004,1e-05,1.87329]
[1778924078208,40.26,78105.35,0.1,0.01002,1e-05,1.86976]
[1778924083244,40.26,78110.07,0.1,0.01007,1e-05,1.87716]
[1778924088280,40.26,78110.67,0.1,0.01007,1e-05,1.87811]
[1778924094324,40.26,78106.88,0.1,0.01004,1e-05,1.87216]
[1778924098349,40.26,78096.31,0.1,0.00994,1e-05,1.85564]
[1778924103387,40.26,78099.64,0.1,0.00997,1e-05,1.86083]
[1778924108425,40.26,78098.91,0.1,0.00996,1e-05,1.85969]
[1778924113460,40.26,78100.21,0.1,0.00997,1e-05,1.86172]
[1778924119501,40.26,78096.87,0.1,0.00994,1e-05,1.85652]
[1778924125543,40.26,78096.83,0.1,0.00994,1e-05,1.85645]
[1778924130578,40.26,78097.72,0.1,0.00995,1e-05,1.85784]
[1778924135613,40.26,78101.03,0.1,0.00997,1e-05,1.86157]
[1778924140647,40.26,78112.46,0.1,0.01008,1e-05,1.87948]
[1778924144676,40.26,78124.9,0.1,0.0102,1e-05,1.89913]
[1778924149711,40.26,78115.38,0.1,0.01011,1e-05,1.88408]
[1778924154745,40.26,78126.57,0.1,0.01022,1e-05,1.90178]
[1778924159782,40.26,78123.29,0.1,0.01018,1e-05,1.89658]
[1778924164818,40.26,78129.8,0.1,0.01025,1e-05,1.90692]
[1778924169850,40.26,78120.56,0.1,0.01016,1e-05,1.89226]
[1778924174885,40.26,78125.71,0.1,0.01021,1e-05,1.90042]
[1778924179920,40.26,78125.76,0.1,0.01021,1e-05,1.9005]
[1778924184955,40.26,78127.77,0.1,0.01023,1e-05,1.90369]
[1778924189990,40.26,78124.23,0.1,0.01019,1e-05,1.89807]
[1778924195030,40.26,78118.3,0.1,0.01013,1e-05,1.88724]
[1778924200062,40.26,78116.34,0.1,0.01011,1e-05,1.88415]
[1778924205095,40.26,78119.44,0.1,0.01014,1e-05,1.88904]
[1778924210131,40.26,78120.94,0.1,0.01015,1e-05,1.89141]
[1778924215165,40.26,78124.24,0.1,0.01019,1e-05,1.89663]
[1778924220201,40.26,78125.16,0.1,0.01019,1e-05,1.89809]
[1778924225235,40.26,78125.74,0.1,0.0102,1e-05,1.89901]
[1778924230271,40.26,78126.65,0.1,0.01021,1e-05,1.90045]
[1778924235305,40.26,78121.73,0.1,0.01016,1e-05,1.89266]
[1778924240340,40.26,78115.89,0.1,0.01011,1e-05,1.88344]
[1778924245378,40.26,78105.2,0.1,0.01,1e-05,1.86665]
[1778924250410,40.26,78099.22,0.1,0.00995,1e-05,1.85732]
[1778924255450,40.26,78092.63,0.1,0.00988,1e-05,1.84565]
[1778924260481,40.26,78091.76,0.1,0.00987,1e-05,1.8443]
[1778924265515,40.26,78092.12,0.1,0.00987,1e-05,1.84486]
[1778924268540,40.26,78078.85,0.1,0.00975,1e-05,1.82438]
[1778924273572,40.26,78076.97,0.1,0.00973,1e-05,1.82149]
[1778924276595,40.26,78064.66,0.1,0.00962,1e-05,1.80269]
[1778924281629,40.26,78058.65,0.1,0.00957,1e-05,1.79357]
[1778924284649,40.26,78047.35,0.1,0.00946,1e-05,1.77651]
[1778924289276,40.26,78062.32,0.1,0.0096,1e-05,1.79913]
[1778924294720,40.26,78073.31,0.1,0.0097,1e-05,1.81589]
[1778924299755,40.26,78076.79,0.1,0.00973,1e-05,1.82122]
[1778924304789,40.26,78082.94,0.1,0.00979,1e-05,1.83067]
[1778924310831,40.26,78091.89,0.1,0.00987,1e-05,1.8445]
[1778924315867,40.26,78093.46,0.1,0.00988,1e-05,1.84551]
[1778924320901,40.26,78095.19,0.1,0.0099,1e-05,1.84819]
[1778924325937,40.26,78098.98,0.1,0.00993,1e-05,1.85408]
[1778924330971,40.26,78098.23,0.1,0.00992,1e-05,1.85292]
[1778924336019,40.26,78088.19,0.1,0.00983,1e-05,1.83735]
[1778924337015,40.26,78074.47,0.1,0.0097,1e-05,1.81625]
[1778924342049,40.26,78078.94,0.1,0.00974,1e-05,1.82311]
[1778924347086,40.26,78085.98,0.1,0.00981,1e-05,1.83394]
[1778924352121,40.26,78089.44,0.1,0.00984,1e-05,1.83928]
[1778924357155,40.26,78092.2,0.1,0.00987,1e-05,1.84356]
[1778924363197,40.26,78094.08,0.1,0.00988,1e-05,1.84647]
[1778924368234,40.26,78097.42,0.1,0.00992,1e-05,1.85166]
[1778924373268,40.26,78096.43,0.1,0.0099,1e-05,1.84869]
[1778924378303,40.26,78092.22,0.1,0.00986,1e-05,1.84216]
[1778924383338,40.26,78093.04,0.1,0.00987,1e-05,1.84343]
[1778924389382,40.26,78093.03,0.1,0.00987,1e-05,1.84342]
[1778924394418,40.26,78095.48,0.1,0.00989,1e-05,1.84722]
[1778924399453,40.26,78096.18,0.1,0.0099,1e-05,1.8483]
[1778924404492,40.26,78098.68,0.1,0.00992,1e-05,1.85219]
[1778924409524,40.26,78096.93,0.1,0.0099,1e-05,1.84947]
[1778924414558,40.26,78093.2,0.1,0.00987,1e-05,1.84368]
[1778924419593,40.26,78089.46,0.1,0.00983,1e-05,1.83789]
[1778924424629,40.26,78089.7,0.1,0.00984,1e-05,1.83826]
[1778924429665,40.26,78091.18,0.1,0.00985,1e-05,1.84055]
[1778924434700,40.26,78092.41,0.1,0.00985,1e-05,1.84103]
[1778924439735,40.26,78092.87,0.1,0.00986,1e-05,1.84175]
[1778924444770,40.26,78096.01,0.1,0.00989,1e-05,1.84661]
[1778924449806,40.26,78104.03,0.1,0.00996,1e-05,1.85909]
[1778924454840,40.26,78102.59,0.1,0.00995,1e-05,1.85684]
[1778924460475,40.26,78091.7,0.1,0.00985,1e-05,1.83994]
[1778924465918,40.26,78096.47,0.1,0.00989,1e-05,1.84733]
[1778924470953,40.26,78106.34,0.1,0.00999,1e-05,1.86269]
[1778924475988,40.26,78105.4,0.1,0.00998,1e-05,1.86123]
[1778924481025,40.26,78108.62,0.1,0.01001,1e-05,1.86626]
[1778924486063,40.26,78100.4,0.1,0.00993,1e-05,1.85343]
[1778924488074,40.26,78088.93,0.1,0.00982,1e-05,1.83565]
[1778924492102,40.26,78079.02,0.1,0.00972,1e-05,1.81899]
[1778924497137,40.26,78077.63,0.1,0.00971,1e-05,1.81686]
[1778924502175,40.26,78075.41,0.1,0.00969,1e-05,1.81347]
[1778924508218,40.26,78066.22,0.1,0.00961,1e-05,1.79946]
[1778924513253,40.26,78056.94,0.1,0.00952,1e-05,1.7854]
[1778924518287,40.26,78063.65,0.1,0.00958,1e-05,1.79556]
[1778924523325,40.26,78065.7,0.1,0.0096,1e-05,1.79867]
[1778924528359,40.26,78057.12,0.1,0.00952,1e-05,1.78567]
[1778924533398,40.26,78061.53,0.1,0.00956,1e-05,1.79234]
[1778924538432,40.26,78062.85,0.1,0.00957,1e-05,1.79434]
[1778924543468,40.26,78053.92,0.1,0.00949,1e-05,1.78085]
[1778924548502,40.26,78055.3,0.1,0.00951,1e-05,1.78293]
[1778924553540,40.26,78061.07,0.1,0.00955,1e-05,1.79025]
[1778924558576,40.26,78062.01,0.1,0.00956,1e-05,1.79167]
[1778924563611,40.26,78065.82,0.1,0.00959,1e-05,1.79745]
[1778924568646,40.26,78064.28,0.1,0.00958,1e-05,1.79511]
[1778924573681,40.26,78062.24,0.1,0.00956,1e-05,1.79202]
[1778924578716,40.26,78056.08,0.1,0.00951,1e-05,1.78271]
[1778924583751,40.26,78057.73,0.1,0.00952,1e-05,1.7852]
[1778924588786,40.26,78055.07,0.1,0.0095,1e-05,1.78119]
[1778924595851,40.26,78053.69,0.1,0.00948,1e-05,1.77911]
[1778924600885,40.26,78052.27,0.1,0.00947,1e-05,1.77697]
[1778924605921,40.26,78050.27,0.1,0.00945,1e-05,1.77397]
[1778924610956,40.26,78053.72,0.1,0.00948,1e-05,1.77915]
[1778924616998,40.26,78055.11,0.1,0.00949,1e-05,1.77986]
[1778924624047,40.26,78054.75,0.1,0.00949,1e-05,1.77932]
[1778924631678,40.26,78055.07,0.1,0.00949,1e-05,1.7798]
[1778924637138,40.26,78053.94,0.1,0.00948,1e-05,1.7781]
[1778924642172,40.26,78055.44,0.1,0.00949,1e-05,1.78035]
[1778924648220,40.26,78056.04,0.1,0.0095,1e-05,1.78126]
[1778924654262,40.26,78055.07,0.1,0.00949,1e-05,1.7798]
[1778924659301,40.26,78055.54,0.1,0.00949,1e-05,1.78051]
[1778924664332,40.26,78056.37,0.1,0.0095,1e-05,1.78176]
[1778924670374,40.26,78055.77,0.1,0.0095,1e-05,1.78085]
[1778924675410,40.26,78053.79,0.1,0.00947,1e-05,1.77648]
[1778924680444,40.26,78052.4,0.1,0.00946,1e-05,1.77439]
[1778924685479,40.26,78053.18,0.1,0.00947,1e-05,1.77556]
[1778924690514,40.26,78055.47,0.1,0.00949,1e-05,1.77901]
[1778924695549,40.26,78057.54,0.1,0.0095,1e-05,1.78213]
[1778924700585,40.26,78059.95,0.1,0.00953,1e-05,1.78577]
[1778924706627,40.26,78061.76,0.1,0.00954,1e-05,1.7885]
[1778924711664,40.26,78064.17,0.1,0.00956,1e-05,1.79215]
[1778924716698,40.26,78069.18,0.1,0.00961,1e-05,1.79975]
[1778924721732,40.26,78066.49,0.1,0.00959,1e-05,1.79567]
[1778924726767,40.26,78064.51,0.1,0.00957,1e-05,1.79266]
[1778924732811,40.26,78065.63,0.1,0.00957,1e-05,1.79296]
[1778924735830,40.26,78077.5,0.1,0.00968,1e-05,1.81103]
[1778924736837,40.26,78090.54,0.1,0.0098,1e-05,1.83104]
[1778924741877,40.26,78096.91,0.1,0.00986,1e-05,1.84088]
[1778924746914,40.26,78101.4,0.1,0.0099,1e-05,1.84784]
[1778924751957,40.26,78110.31,0.1,0.00999,1e-05,1.86172]
[1778924756989,40.26,78108.38,0.1,0.00997,1e-05,1.85871]
[1778924762026,40.26,78102.69,0.1,0.00991,1e-05,1.84985]
[1778924765049,40.26,78115.58,0.1,0.01004,1e-05,1.86997]
[1778924770083,40.26,78122.12,0.1,0.0101,1e-05,1.88025]
[1778924775119,40.26,78126.59,0.1,0.01014,1e-05,1.8873]
[1778924781191,40.26,78125.31,0.1,0.01013,1e-05,1.88528]
[1778924786227,40.26,78130.1,0.1,0.01017,1e-05,1.89285]
[1778924791261,40.26,78145.59,0.1,0.01032,1e-05,1.91604]
[1778924796296,40.26,78146.29,0.1,0.01032,1e-05,1.91716]
[1778924801331,40.26,78145.45,0.1,0.01031,1e-05,1.91581]
[1778924806366,40.26,78146.53,0.1,0.01033,1e-05,1.91754]
[1778924811404,40.26,78144.05,0.1,0.0103,1e-05,1.91358]
[1778924816437,40.26,78140.72,0.1,0.01027,1e-05,1.90826]
[1778924821472,40.26,78135.55,0.1,0.01022,1e-05,1.90004]
[1778924826507,40.26,78136.39,0.1,0.01023,1e-05,1.90137]
[1778924831543,40.26,78145.85,0.1,0.01032,1e-05,1.91645]
[1778924836577,40.26,78133.61,0.1,0.0102,1e-05,1.89696]
[1778924841612,40.26,78138.97,0.1,0.01025,1e-05,1.90548]
[1778924846647,40.26,78140.81,0.1,0.01027,1e-05,1.90841]
[1778924851686,40.26,78137.47,0.1,0.01023,1e-05,1.90163]
[1778924856723,40.26,78144.49,0.1,0.0103,1e-05,1.91282]
[1778924861757,40.26,78143.59,0.1,0.01029,1e-05,1.91138]
[1778924866792,40.26,78145.89,0.1,0.01031,1e-05,1.91505]
[1778924871831,40.26,78148.9,0.1,0.01034,1e-05,1.91987]
[1778924876866,40.26,78152.02,0.1,0.01037,1e-05,1.92487]
[1778924881901,40.26,78156.44,0.1,0.01041,1e-05,1.93198]
[1778924885929,40.26,78142.83,0.1,0.01028,1e-05,1.91017]
[1778924889957,40.26,78130.96,0.1,0.01017,1e-05,1.89131]
[1778924894992,40.26,78123.27,0.1,0.01009,1e-05,1.87917]
[1778924898013,40.26,78111.32,0.1,0.00998,1e-05,1.86043]
[1778924900032,40.26,78100.24,0.1,0.00988,1e-05,1.84319]
[1778924905068,40.26,78098.27,0.1,0.00986,1e-05,1.84014]
[1778924910104,40.26,78098.32,0.1,0.00986,1e-05,1.84022]
[1778924915163,40.26,78091.85,0.1,0.00979,1e-05,1.8288]
[1778924917154,40.26,78079.09,0.1,0.00967,1e-05,1.80923]
[1778924922189,40.26,78076.34,0.1,0.00965,1e-05,1.80504]
[1778924927226,40.26,78082.91,0.1,0.00971,1e-05,1.81507]
[1778924932260,40.26,78088.97,0.1,0.00976,1e-05,1.82437]
[1778924937294,40.26,78081.49,0.1,0.00969,1e-05,1.8129]
[1778924942329,40.26,78078.96,0.1,0.00967,1e-05,1.80903]
[1778924946357,40.26,78054.64,0.1,0.00945,1e-05,1.7722]
[1778924951392,40.26,78049.9,0.1,0.00941,1e-05,1.7651]
[1778924955421,40.26,78039.19,0.1,0.00931,1e-05,1.74912]
[1778924960455,40.26,78023.11,0.1,0.00917,1e-05,1.72536]
[1778924965497,40.26,78011.44,0.1,0.00907,1e-05,1.70828]
[1778924970528,40.26,78006.1,0.1,0.00902,1e-05,1.70051]
[1778924975565,40.26,78007.39,0.1,0.00902,1e-05,1.70104]
[1778924980600,40.26,78005.71,0.1,0.00901,1e-05,1.6986]
[1778924984193,40.26,77993.75,0.1,0.00891,1e-05,1.68131]
[1778924987648,40.26,78006.91,0.1,0.00902,1e-05,1.70034]
[1778924990670,40.26,77995.79,0.1,0.00892,1e-05,1.68425]
[1778924995705,40.26,77995.63,0.1,0.00892,1e-05,1.68402]
[1778925000740,40.26,77996.77,0.1,0.00893,1e-05,1.68566]
[1778925005774,40.26,77991.29,0.1,0.00889,1e-05,1.67777]
[1778925010824,40.26,78003.03,0.1,0.00899,1e-05,1.69471]
[1778925011820,40.26,77957.93,0.1,0.0086,1e-05,1.6304]
[1778925016854,40.26,77957.79,0.1,0.0086,1e-05,1.6302]
[1778925021888,40.26,77956.41,0.1,0.00859,1e-05,1.62827]
[1778925026924,40.26,77966.51,0.1,0.00868,1e-05,1.64248]
[1778925031960,40.26,77965.85,0.1,0.00866,1e-05,1.64023]
[1778925036994,40.26,77968.6,0.1,0.00869,1e-05,1.64411]
[1778925042029,40.26,77976.89,0.1,0.00876,1e-05,1.65587]
[1778925047065,40.26,77980.93,0.1,0.00879,1e-05,1.66162]
[1778925052103,40.26,77988.62,0.1,0.00886,1e-05,1.67261]
[1778925057135,40.26,78003.06,0.1,0.00898,1e-05,1.69341]
[1778925062173,40.26,78012.11,0.1,0.00906,1e-05,1.70655]
[1778925067208,40.26,78006.72,0.1,0.00901,1e-05,1.69871]
[1778925072240,40.26,78007.25,0.1,0.00902,1e-05,1.69948]
[1778925077275,40.26,78007.21,0.1,0.00902,1e-05,1.69943]
[1778925082311,40.26,78006.19,0.1,0.00901,1e-05,1.69795]
[1778925087345,40.26,78006.39,0.1,0.00901,1e-05,1.69824]
[1778925092383,40.26,78010.78,0.1,0.00904,1e-05,1.70326]
[1778925094396,40.26,78028.34,0.1,0.00919,1e-05,1.72896]
[1778925099438,40.26,78033.52,0.1,0.00924,1e-05,1.73661]
[1778925104467,40.26,78034.48,0.1,0.00925,1e-05,1.73802]
[1778925109503,40.26,78023.47,0.1,0.00915,1e-05,1.72181]
[1778925114537,40.26,78025.95,0.1,0.00917,1e-05,1.72545]
[1778925119572,40.26,78024.26,0.1,0.00916,1e-05,1.72297]
[1778925125184,40.26,78024.58,0.1,0.00916,1e-05,1.72344]
[1778925130650,40.26,78021.4,0.1,0.00913,1e-05,1.71877]
[1778925135688,40.26,78027.45,0.1,0.00919,1e-05,1.72765]
[1778925140724,40.26,78029.68,0.1,0.00921,1e-05,1.73094]
[1778925145767,40.26,78034.26,0.1,0.00925,1e-05,1.7377]
[1778925150847,40.26,78034.92,0.1,0.00925,1e-05,1.73868]
[1778925155876,40.26,78034.05,0.1,0.00924,1e-05,1.73602]
[1778925160912,40.26,78032.31,0.1,0.00922,1e-05,1.73345]
[1778925165949,40.26,78038.35,0.1,0.00928,1e-05,1.74238]
[1778925170982,40.26,78045.54,0.1,0.00934,1e-05,1.75306]
[1778925176019,40.26,78047.51,0.1,0.00936,1e-05,1.756]
[1778925181054,40.26,78047.1,0.1,0.00935,1e-05,1.75539]
[1778925187100,40.26,78043.59,0.1,0.00932,1e-05,1.75016]
[1778925190119,40.26,78055.67,0.1,0.00943,1e-05,1.7682]
[1778925195711,40.26,78050.86,0.1,0.00939,1e-05,1.761]
[1778925202204,40.26,78048.37,0.1,0.00936,1e-05,1.75728]
[1778925207238,40.26,78045.97,0.1,0.00934,1e-05,1.7537]
[1778925212275,40.26,78048.19,0.1,0.00936,1e-05,1.75563]
[1778925217312,40.26,78051.75,0.1,0.00939,1e-05,1.76095]
[1778925222349,40.26,78054.76,0.1,0.00941,1e-05,1.76545]
[1778925227383,40.26,78059.57,0.1,0.00946,1e-05,1.77267]
[1778925232418,40.26,78062.39,0.1,0.00948,1e-05,1.77691]
[1778925237454,40.26,78059.57,0.1,0.00946,1e-05,1.77267]
[1778925242488,40.26,78056.47,0.1,0.00943,1e-05,1.76801]
[1778925247523,40.26,78058.89,0.1,0.00945,1e-05,1.77165]
[1778925252558,40.26,78057.93,0.1,0.00944,1e-05,1.7702]
[1778925257598,40.26,78058.57,0.1,0.00945,1e-05,1.77116]
[1778925262629,40.26,78059.72,0.1,0.00946,1e-05,1.77289]
[1778925266657,40.26,78072.41,0.1,0.00957,1e-05,1.79205]
[1778925271692,40.26,78073.53,0.1,0.00958,1e-05,1.79235]
[1778925276726,40.26,78072.72,0.1,0.00957,1e-05,1.79112]
[1778925281761,40.26,78073.6,0.1,0.00958,1e-05,1.79245]
[1778925286799,40.26,78075.89,0.1,0.0096,1e-05,1.79593]
[1778925291834,40.26,78077.33,0.1,0.00961,1e-05,1.79812]
[1778925296868,40.26,78080.35,0.1,0.00964,1e-05,1.80271]
[1778925301906,40.26,78080.15,0.1,0.00964,1e-05,1.80241]
[1778925306938,40.26,78076.42,0.1,0.0096,1e-05,1.79673]
[1778925311973,40.26,78077.49,0.1,0.00961,1e-05,1.79836]
[1778925317008,40.26,78073.66,0.1,0.00958,1e-05,1.79254]
[1778925322043,40.26,78074.18,0.1,0.00958,1e-05,1.79333]
[1778925327078,40.26,78071.5,0.1,0.00956,1e-05,1.78927]
[1778925332113,40.26,78069.92,0.1,0.00954,1e-05,1.78548]
[1778925337193,40.26,78070.87,0.1,0.00955,1e-05,1.78692]
[1778925342228,40.26,78075.07,0.1,0.00958,1e-05,1.79328]
[1778925347265,40.26,78073.0,0.1,0.00957,1e-05,1.79014]
[1778925352299,40.26,78065.46,0.1,0.0095,1e-05,1.77875]
[1778925357336,40.26,78062.83,0.1,0.00947,1e-05,1.77479]
[1778925362370,40.26,78062.07,0.1,0.00947,1e-05,1.77365]
[1778925367404,40.26,78060.93,0.1,0.00946,1e-05,1.77193]
[1778925372442,40.26,78057.69,0.1,0.00943,1e-05,1.76707]
[1778925377478,40.26,78054.74,0.1,0.0094,1e-05,1.76265]
[1778925382511,40.26,78053.05,0.1,0.00939,1e-05,1.76012]
[1778925387544,40.26,78048.26,0.1,0.00934,1e-05,1.75298]
[1778925392579,40.26,78047.68,0.1,0.00933,1e-05,1.75073]
[1778925398621,40.26,78046.32,0.1,0.00932,1e-05,1.74871]
[1778925403656,40.26,78043.2,0.1,0.00929,1e-05,1.74408]
[1778925408693,40.26,78036.64,0.1,0.00923,1e-05,1.73437]
[1778925413727,40.26,78034.46,0.1,0.00921,1e-05,1.73115]
[1778925417753,40.26,78023.73,0.1,0.00912,1e-05,1.71539]
[1778925422791,40.26,78014.49,0.1,0.00904,1e-05,1.70191]
[1778925427824,40.26,78011.82,0.1,0.00901,1e-05,1.69803]
[1778925432859,40.26,78018.66,0.1,0.00907,1e-05,1.70798]
[1778925433868,40.26,78005.95,0.1,0.00896,1e-05,1.68952]
[1778925438901,40.26,78010.79,0.1,0.00901,1e-05,1.69653]
[1778925443936,40.26,78011.38,0.1,0.00901,1e-05,1.69739]
[1778925448971,40.26,78010.4,0.1,0.009,1e-05,1.69597]
[1778925454006,40.26,78008.92,0.1,0.00898,1e-05,1.69247]
[1778925459042,40.26,78010.31,0.1,0.00899,1e-05,1.69449]
[1778925464076,40.26,78009.36,0.1,0.00899,1e-05,1.69311]
[1778925469111,40.26,78008.8,0.1,0.00898,1e-05,1.6923]
[1778925474148,40.26,78007.53,0.1,0.00897,1e-05,1.69046]
[1778925481195,40.26,78006.38,0.1,0.00896,1e-05,1.6888]
[1778925487764,40.26,78006.09,0.1,0.00896,1e-05,1.68838]
[1778925493279,40.26,78005.78,0.1,0.00896,1e-05,1.68793]
[1778925498360,40.26,78008.6,0.1,0.00898,1e-05,1.69201]
[1778925504356,40.26,78009.78,0.1,0.00899,1e-05,1.69372]
[1778925510398,40.26,78013.67,0.1,0.00902,1e-05,1.69936]
[1778925515434,40.26,78019.6,0.1,0.00907,1e-05,1.70664]
[1778925521476,40.26,78019.92,0.1,0.00907,1e-05,1.70711]
[1778925526510,40.26,78021.1,0.1,0.00908,1e-05,1.70883]
[1778925531544,40.26,78019.7,0.1,0.00907,1e-05,1.70679]
[1778925536584,40.26,78016.48,0.1,0.00904,1e-05,1.7021]
[1778925541616,40.26,78016.57,0.1,0.00904,1e-05,1.70223]
[1778925546650,40.26,78015.32,0.1,0.00903,1e-05,1.70041]
[1778925551686,40.26,78021.88,0.1,0.00909,1e-05,1.70997]
[1778925556721,40.26,78023.75,0.1,0.0091,1e-05,1.7127]
[1778925561756,40.26,78025.56,0.1,0.00912,1e-05,1.71535]
[1778925566791,40.26,78024.69,0.1,0.00911,1e-05,1.71408]
[1778925571826,40.26,78024.5,0.1,0.0091,1e-05,1.71244]
[1778925576861,40.26,78023.03,0.1,0.00909,1e-05,1.71029]
[1778925581894,40.26,78020.54,0.1,0.00907,1e-05,1.70666]
[1778925586931,40.26,78020.13,0.1,0.00907,1e-05,1.70606]
[1778925591965,40.26,78019.56,0.1,0.00906,1e-05,1.70523]
[1778925598544,40.26,78012.17,0.1,0.009,1e-05,1.69449]
[1778925604061,40.26,77996.47,0.1,0.00886,1e-05,1.67185]
[1778925609096,40.26,77992.09,0.1,0.00882,1e-05,1.66558]
[1778925614139,40.26,77982.9,0.1,0.00875,1e-05,1.65249]
[1778925619167,40.26,77985.22,0.1,0.00877,1e-05,1.65579]
[1778925624205,40.26,78002.4,0.1,0.00891,1e-05,1.68037]
[1778925625208,40.26,78017.0,0.1,0.00904,1e-05,1.7015]
[1778925630243,40.26,78020.09,0.1,0.00907,1e-05,1.706]
[1778925635283,40.26,78021.02,0.1,0.00907,1e-05,1.706]
[1778925640317,40.26,78023.46,0.1,0.00909,1e-05,1.70956]
[1778925645352,40.26,78034.07,0.1,0.00918,1e-05,1.72511]
[1778925650387,40.26,78032.54,0.1,0.00917,1e-05,1.72286]
[1778925658964,40.26,78030.72,0.1,0.00915,1e-05,1.72019]
[1778925664485,40.26,78030.86,0.1,0.00915,1e-05,1.7204]
[1778925670527,40.26,78036.82,0.1,0.00921,1e-05,1.72916]
[1778925672543,40.26,78025.5,0.1,0.00911,1e-05,1.71254]
[1778925677578,40.26,78020.45,0.1,0.00906,1e-05,1.70517]
[1778925682612,40.26,78025.47,0.1,0.00911,1e-05,1.7125]
[1778925684625,40.26,78006.41,0.1,0.00894,1e-05,1.68481]
[1778925686643,40.26,77994.6,0.1,0.00884,1e-05,1.66784]
[1778925690671,40.26,77943.49,0.1,0.00841,1e-05,1.59599]
[1778925693694,40.26,77959.87,0.1,0.00855,1e-05,1.61828]
[1778925697624,40.27,77967.08,0.1,0.00862,1e-05,1.63088]
[1778925697665,40.27,77967.08,0.1,0.00862,1e-05,1.63088]
[1778925700738,40.27,77950.17,0.1,0.00848,1e-05,1.60726]
[1778925703760,40.27,77936.26,0.1,0.00837,1e-05,1.58804]
[1778925708811,40.27,77930.82,0.1,0.00832,1e-05,1.58058]
[1778925713845,40.27,77924.74,0.1,0.00827,1e-05,1.57227]
[1778925718879,40.27,77927.83,0.1,0.0083,1e-05,1.57649]
[1778925721906,40.27,77913.35,0.1,0.00818,1e-05,1.5568]
[1778925722914,40.27,77927.79,0.1,0.0083,1e-05,1.57643]
[1778925723920,40.27,77938.97,0.1,0.00839,1e-05,1.59177]
[1778925728951,40.27,77925.61,0.1,0.00828,1e-05,1.57346]
[1778925730965,40.27,77912.92,0.1,0.00818,1e-05,1.55622]
[1778925736012,40.27,77907.53,0.1,0.00814,1e-05,1.54894]
[1778925739023,40.27,77893.78,0.1,0.00803,1e-05,1.53051]
[1778925742045,40.27,77880.11,0.1,0.00792,1e-05,1.51236]
[1778925747079,40.27,77882.64,0.1,0.00794,1e-05,1.51571]
[1778925752114,40.27,77882.66,0.1,0.00793,1e-05,1.51449]
[1778925757149,40.27,77887.63,0.1,0.00797,1e-05,1.52107]
[1778925762184,40.27,77884.43,0.1,0.00795,1e-05,1.51683]
[1778925767221,40.27,77891.17,0.1,0.008,1e-05,1.52578]
[1778925772254,40.27,77896.86,0.1,0.00805,1e-05,1.53337]
[1778925777289,40.27,77905.96,0.1,0.00812,1e-05,1.54556]
[1778925782324,40.27,77903.08,0.1,0.00809,1e-05,1.5417]
[1778925785342,40.27,77888.89,0.1,0.00798,1e-05,1.52275]
[1778925790381,40.27,77888.31,0.1,0.00798,1e-05,1.52198]
[1778925795416,40.27,77892.04,0.1,0.00801,1e-05,1.52694]
[1778925800450,40.27,77882.17,0.1,0.00793,1e-05,1.51384]
[1778925805485,40.27,77887.87,0.1,0.00797,1e-05,1.52139]
[1778925810520,40.27,77889.98,0.1,0.00799,1e-05,1.5242]
[1778925815555,40.27,77887.31,0.1,0.00796,1e-05,1.5194]
[1778925820591,40.27,77882.38,0.1,0.00793,1e-05,1.51287]
[1778925825625,40.27,77877.76,0.1,0.00789,1e-05,1.50678]
[1778925828646,40.27,77893.75,0.1,0.00801,1e-05,1.52796]
[1778925833684,40.27,77905.1,0.1,0.0081,1e-05,1.54315]
[1778925838719,40.27,77906.72,0.1,0.00812,1e-05,1.54532]
[1778925843755,40.27,77901.29,0.1,0.00807,1e-05,1.53803]
[1778925848794,40.27,77903.19,0.1,0.00809,1e-05,1.54058]
[1778925853826,40.27,77901.71,0.1,0.00808,1e-05,1.5386]
[1778925858860,40.27,77901.62,0.1,0.00808,1e-05,1.53848]
[1778925864902,40.27,77901.64,0.1,0.00808,1e-05,1.5385]
[1778925870451,40.27,77901.75,0.1,0.00808,1e-05,1.53865]
[1778925875980,40.27,77903.34,0.1,0.00808,1e-05,1.53952]
[1778925881015,40.27,77908.56,0.1,0.00812,1e-05,1.54653]
[1778925886052,40.27,77901.57,0.1,0.00807,1e-05,1.53715]
[1778925891084,40.27,77900.44,0.1,0.00806,1e-05,1.53564]
[1778925896121,40.27,77904.44,0.1,0.00809,1e-05,1.541]
[1778925902162,40.27,77905.84,0.1,0.0081,1e-05,1.54288]
[1778925907197,40.27,77908.5,0.1,0.00812,1e-05,1.54645]
[1778925912232,40.27,77909.37,0.1,0.00813,1e-05,1.54762]
[1778925917273,40.27,77908.99,0.1,0.00813,1e-05,1.54711]
[1778925922302,40.27,77914.84,0.1,0.00817,1e-05,1.555]
[1778925927338,40.27,77923.04,0.1,0.00824,1e-05,1.56612]
[1778925932371,40.27,77930.15,0.1,0.00829,1e-05,1.57453]
[1778925937408,40.27,77928.67,0.1,0.00828,1e-05,1.57251]
[1778925942442,40.27,77915.33,0.1,0.00817,1e-05,1.5544]
[1778925947477,40.27,77913.53,0.1,0.00816,1e-05,1.55197]
[1778925952513,40.27,77913.73,0.1,0.00816,1e-05,1.55224]
[1778925957547,40.27,77909.5,0.1,0.00813,1e-05,1.54653]
[1778925962585,40.27,77908.11,0.1,0.00811,1e-05,1.54466]
[1778925967617,40.27,77912.9,0.1,0.00815,1e-05,1.55112]
[1778925973666,40.27,77903.55,0.1,0.00808,1e-05,1.53854]
[1778925978701,40.27,77910.77,0.1,0.00814,1e-05,1.54824]
[1778925983736,40.27,77908.82,0.1,0.00812,1e-05,1.54562]
[1778925988772,40.27,77909.1,0.1,0.00812,1e-05,1.546]
[1778925993806,40.27,77910.03,0.1,0.00812,1e-05,1.54598]
[1778925998841,40.27,77911.94,0.1,0.00814,1e-05,1.54855]
[1778926004884,40.27,77912.81,0.1,0.00815,1e-05,1.54973]
[1778926007907,40.27,77898.33,0.1,0.00803,1e-05,1.5303]
[1778926012939,40.27,77893.55,0.1,0.00799,1e-05,1.52394]
[1778926017975,40.27,77887.59,0.1,0.00795,1e-05,1.51603]
[1778926023009,40.27,77892.44,0.1,0.00799,1e-05,1.52246]
[1778926028044,40.27,77891.14,0.1,0.00797,1e-05,1.52073]
[1778926033079,40.27,77897.75,0.1,0.00803,1e-05,1.52953]
[1778926039122,40.27,77895.82,0.1,0.00801,1e-05,1.52696]
[1778926044156,40.27,77896.01,0.1,0.00801,1e-05,1.52721]
[1778926049190,40.27,77894.43,0.1,0.008,1e-05,1.52511]
[1778926054232,40.27,77894.88,0.1,0.008,1e-05,1.52445]
[1778926059261,40.27,77893.3,0.1,0.00799,1e-05,1.52235]
[1778926061275,40.27,77882.27,0.1,0.0079,1e-05,1.50775]
[1778926065304,40.27,77870.12,0.1,0.00781,1e-05,1.4918]
[1778926070342,40.27,77878.02,0.1,0.00787,1e-05,1.50216]
[1778926075386,40.27,77877.32,0.1,0.00786,1e-05,1.50124]
[1778926080418,40.27,77875.23,0.1,0.00785,1e-05,1.49849]
[1778926085451,40.27,77879.34,0.1,0.00788,1e-05,1.50389]
[1778926090486,40.27,77876.71,0.1,0.00786,1e-05,1.50044]
[1778926095519,40.27,77877.34,0.1,0.00786,1e-05,1.50126]
[1778926100554,40.27,77873.75,0.1,0.00783,1e-05,1.49655]
[1778926105589,40.27,77872.03,0.1,0.00782,1e-05,1.4943]
[1778926110624,40.27,77841.99,0.1,0.00759,1e-05,1.4554]
[1778926113647,40.27,77833.64,0.1,0.00752,1e-05,1.44354]
[1778926114653,40.27,77816.31,0.1,0.0074,1e-05,1.42162]
[1778926119689,40.27,77812.71,0.1,0.00737,1e-05,1.41711]
[1778926124724,40.27,77802.55,0.1,0.0073,1e-05,1.40442]
[1778926128755,40.27,77758.27,0.1,0.00698,1e-05,1.35022]
[1778926133790,40.27,77756.64,0.1,0.00697,1e-05,1.34826]
[1778926136861,40.27,77801.6,0.1,0.00729,1e-05,1.40324]
[1778926139845,40.27,77821.55,0.1,0.00744,1e-05,1.42822]
[1778926144882,40.27,77813.24,0.1,0.00737,1e-05,1.41777]
[1778926149918,40.27,77819.28,0.1,0.00742,1e-05,1.42536]
[1778926154954,40.27,77807.53,0.1,0.00733,1e-05,1.41063]
[1778926159990,40.27,77808.65,0.1,0.00734,1e-05,1.41203]
[1778926165028,40.27,77817.62,0.1,0.00741,1e-05,1.42327]
[1778926170060,40.27,77809.49,0.1,0.00735,1e-05,1.41308]
[1778926174107,40.27,77787.67,0.1,0.00718,1e-05,1.38484]
[1778926176126,40.27,77760.44,0.1,0.00699,1e-05,1.35169]
[1778926180153,40.27,77773.47,0.1,0.00708,1e-05,1.36747]
[1778926185185,40.27,77776.5,0.1,0.00711,1e-05,1.37116]
[1778926190225,40.27,77791.59,0.1,0.00721,1e-05,1.38967]
[1778926191231,40.27,77812.2,0.1,0.00736,1e-05,1.41528]
[1778926196266,40.27,77812.78,0.1,0.00737,1e-05,1.41601]
[1778926201302,40.27,77814.41,0.1,0.00738,1e-05,1.41805]
[1778926204327,40.27,77784.01,0.1,0.00716,1e-05,1.38035]
[1778926205332,40.27,77764.81,0.1,0.00702,1e-05,1.35696]
[1778926210372,40.27,77761.49,0.1,0.007,1e-05,1.35295]
[1778926215406,40.27,77774.44,0.1,0.00709,1e-05,1.36865]
[1778926220450,40.27,77789.94,0.1,0.0072,1e-05,1.38764]
[1778926222467,40.27,77774.25,0.1,0.00709,1e-05,1.36842]
[1778926223475,40.27,77761.98,0.1,0.007,1e-05,1.35354]
[1778926226495,40.27,77777.78,0.1,0.00711,1e-05,1.37272]
[1778926227503,40.27,77788.98,0.1,0.00719,1e-05,1.38645]
[1778926228516,40.27,77810.25,0.1,0.00735,1e-05,1.41284]
[1778926230528,40.27,77824.49,0.1,0.00745,1e-05,1.43073]
[1778926235563,40.27,77826.98,0.1,0.00746,1e-05,1.43268]
[1778926240596,40.27,77831.31,0.1,0.0075,1e-05,1.43817]
[1778926245632,40.27,77837.06,0.1,0.00754,1e-05,1.44548]
[1778926250670,40.27,77835.67,0.1,0.00753,1e-05,1.44371]
[1778926255706,40.27,77830.84,0.1,0.00749,1e-05,1.43757]
[1778926260741,40.27,77836.47,0.1,0.00753,1e-05,1.44473]
[1778926265776,40.27,77838.64,0.1,0.00755,1e-05,1.44749]
[1778926270812,40.27,77842.19,0.1,0.00758,1e-05,1.45203]
[1778926275847,40.27,77837.86,0.1,0.00754,1e-05,1.4465]
[1778926280881,40.27,77840.9,0.1,0.00757,1e-05,1.45038]
[1778926284914,40.27,77825.32,0.1,0.00745,1e-05,1.43059]
[1778926289949,40.27,77820.48,0.1,0.00742,1e-05,1.42448]
[1778926294984,40.27,77812.75,0.1,0.00735,1e-05,1.41359]
[1778926300020,40.27,77800.75,0.1,0.00727,1e-05,1.39865]
[1778926302034,40.27,77784.9,0.1,0.00715,1e-05,1.3791]
[1778926307069,40.27,77782.22,0.1,0.00713,1e-05,1.37582]
[1778926312104,40.27,77784.19,0.1,0.00715,1e-05,1.37823]
[1778926316132,40.27,77766.73,0.1,0.00702,1e-05,1.35698]
[1778926321167,40.27,77773.48,0.1,0.00707,1e-05,1.36516]
[1778926326203,40.27,77778.98,0.1,0.00711,1e-05,1.37186]
[1778926327210,40.27,77765.67,0.1,0.00702,1e-05,1.3557]
[1778926332247,40.27,77769.18,0.1,0.00704,1e-05,1.35994]
[1778926336273,40.27,77758.06,0.1,0.00696,1e-05,1.34653]
[1778926341314,40.27,77767.5,0.1,0.00703,1e-05,1.35791]
[1778926346342,40.27,77763.9,0.1,0.00701,1e-05,1.35356]
[1778926351377,40.27,77760.95,0.1,0.00698,1e-05,1.34885]
[1778926356412,40.27,77760.8,0.1,0.00698,1e-05,1.34867]
[1778926361447,40.27,77762.76,0.1,0.00699,1e-05,1.35103]
[1778926366482,40.27,77760.95,0.1,0.00698,1e-05,1.34885]
[1778926371518,40.27,77764.15,0.1,0.007,1e-05,1.35271]
[1778926376552,40.27,77765.66,0.1,0.00701,1e-05,1.35453]
[1778926382595,40.27,77771.22,0.1,0.00705,1e-05,1.36126]
[1778926386625,40.27,77782.17,0.1,0.00713,1e-05,1.3746]
[1778926391657,40.27,77786.54,0.1,0.00716,1e-05,1.37995]
[1778926396693,40.27,77791.25,0.1,0.00719,1e-05,1.38573]
[1778926398706,40.27,77808.01,0.1,0.00731,1e-05,1.40649]
[1778926402734,40.27,77819.13,0.1,0.00739,1e-05,1.4204]
[1778926404749,40.27,77830.18,0.1,0.00747,1e-05,1.43433]
[1778926407769,40.27,77841.51,0.1,0.00756,1e-05,1.44874]
[1778926412804,40.27,77840.67,0.1,0.00755,1e-05,1.44646]
[1778926417843,40.27,77833.72,0.1,0.00749,1e-05,1.43762]
[1778926422876,40.27,77837.71,0.1,0.00752,1e-05,1.44269]
[1778926427911,40.27,77848.16,0.1,0.0076,1e-05,1.45603]
[1778926432946,40.27,77846.27,0.1,0.00759,1e-05,1.45361]
[1778926437981,40.27,77854.89,0.1,0.00765,1e-05,1.46468]
[1778926443016,40.27,77857.11,0.1,0.00767,1e-05,1.46754]
[1778926448051,40.27,77857.0,0.1,0.00767,1e-05,1.4674]
[1778926453088,40.27,77861.95,0.1,0.00771,1e-05,1.4738]
[1778926458122,40.27,77860.18,0.1,0.00769,1e-05,1.47151]
[1778926463156,40.27,77854.75,0.1,0.00765,1e-05,1.4645]
[1778926468191,40.27,77856.46,0.1,0.00766,1e-05,1.4667]
[1778926474742,40.27,77857.73,0.1,0.00767,1e-05,1.46712]
[1778926480275,40.27,77863.02,0.1,0.00771,1e-05,1.47396]
[1778926485311,40.27,77862.44,0.1,0.0077,1e-05,1.47321]
[1778926490345,40.27,77863.49,0.1,0.00771,1e-05,1.47457]
[1778926495380,40.27,77865.11,0.1,0.00772,1e-05,1.47667]
[1778926500418,40.27,77863.3,0.1,0.00771,1e-05,1.47432]
[1778926505450,40.27,77864.94,0.1,0.00772,1e-05,1.47645]
[1778926510486,40.27,77870.23,0.1,0.00776,1e-05,1.48332]
[1778926513506,40.27,77884.95,0.1,0.00788,1e-05,1.50258]
[1778926518541,40.27,77882.93,0.1,0.00786,1e-05,1.49993]
[1778926523576,40.27,77883.24,0.1,0.00786,1e-05,1.50034]
[1778926526597,40.27,77895.68,0.1,0.00796,1e-05,1.51675]
[1778926531634,40.27,77897.07,0.1,0.00796,1e-05,1.51735]
[1778926536667,40.27,77901.08,0.1,0.008,1e-05,1.52267]
[1778926541703,40.27,77902.05,0.1,0.008,1e-05,1.52396]
[1778926546738,40.27,77894.17,0.1,0.00794,1e-05,1.51351]
[1778926551772,40.27,77894.9,0.1,0.00795,1e-05,1.51447]
[1778926556808,40.27,77898.66,0.1,0.00798,1e-05,1.51946]
[1778926561842,40.27,77891.32,0.1,0.00792,1e-05,1.50974]
[1778926566879,40.27,77893.52,0.1,0.00794,1e-05,1.51265]
[1778926571913,40.27,77889.44,0.1,0.0079,1e-05,1.50726]
[1778926576948,40.27,77884.81,0.1,0.00787,1e-05,1.50116]
[1778926581986,40.27,77874.78,0.1,0.00779,1e-05,1.48802]
[1778926583997,40.27,77860.08,0.1,0.00768,1e-05,1.46893]
[1778926585012,40.27,77848.66,0.1,0.00759,1e-05,1.45425]
[1778926590039,40.27,77846.3,0.1,0.00758,1e-05,1.45123]
[1778926594068,40.27,77862.28,0.1,0.00769,1e-05,1.47055]
[1778926598096,40.27,77849.54,0.1,0.00759,1e-05,1.45416]
[1778926603132,40.27,77844.85,0.1,0.00756,1e-05,1.44816]
[1778926608169,40.27,77834.22,0.1,0.00748,1e-05,1.43464]
[1778926613204,40.27,77842.93,0.1,0.00754,1e-05,1.44571]
[1778926618239,40.27,77840.28,0.1,0.00753,1e-05,1.44234]
[1778926623276,40.27,77826.16,0.1,0.00742,1e-05,1.42446]
[1778926628312,40.27,77825.19,0.1,0.00741,1e-05,1.42324]
[1778926631330,40.27,77836.44,0.1,0.0075,1e-05,1.43746]
[1778926636365,40.27,77840.51,0.1,0.00753,1e-05,1.44263]
[1778926641402,40.27,77831.36,0.1,0.00746,1e-05,1.43103]
[1778926646439,40.27,77825.22,0.1,0.00741,1e-05,1.42328]
[1778926651474,40.27,77820.41,0.1,0.00737,1e-05,1.41605]
[1778926654496,40.27,77806.56,0.1,0.00727,1e-05,1.39877]
[1778926659531,40.27,77800.98,0.1,0.00723,1e-05,1.39186]
[1778926664565,40.27,77790.92,0.1,0.00716,1e-05,1.37948]
[1778926668593,40.27,77773.12,0.1,0.00703,1e-05,1.35778]
[1778926673631,40.27,77773.94,0.1,0.00704,1e-05,1.35878]
[1778926676163,40.27,77788.2,0.1,0.00714,1e-05,1.37614]
[1778926681685,40.27,77796.82,0.1,0.0072,1e-05,1.38673]
[1778926684707,40.27,77809.98,0.1,0.0073,1e-05,1.40302]
[1778926689746,40.27,77825.26,0.1,0.00741,1e-05,1.42214]
[1778926694779,40.27,77834.21,0.1,0.00747,1e-05,1.43343]
[1778926699815,40.27,77835.98,0.1,0.00749,1e-05,1.43567]
[1778926704852,40.27,77826.35,0.1,0.00742,1e-05,1.42351]
[1778926709882,40.27,77828.68,0.1,0.00743,1e-05,1.42644]
[1778926714917,40.27,77825.39,0.1,0.0074,1e-05,1.42111]
[1778926719954,40.27,77828.77,0.1,0.00743,1e-05,1.42536]
[1778926724988,40.27,77829.91,0.1,0.00744,1e-05,1.4268]
[1778926731033,40.27,77821.6,0.1,0.00738,1e-05,1.41635]
[1778926736069,40.27,77829.78,0.1,0.00744,1e-05,1.42663]
[1778926741104,40.27,77831.08,0.1,0.00744,1e-05,1.42827]
[1778926746138,40.27,77837.15,0.1,0.00749,1e-05,1.43595]
[1778926753188,40.27,77836.76,0.1,0.00749,1e-05,1.43546]
[1778926758222,40.27,77836.34,0.1,0.00748,1e-05,1.43493]
[1778926762254,40.27,77847.44,0.1,0.00757,1e-05,1.44905]
[1778926768298,40.27,77848.05,0.1,0.00757,1e-05,1.44983]
[1778926773333,40.27,77853.82,0.1,0.00761,1e-05,1.456]
[1778926778368,40.27,77854.96,0.1,0.00762,1e-05,1.45747]
[1778926783403,40.27,77853.13,0.1,0.0076,1e-05,1.45512]
[1778926788438,40.27,77856.84,0.1,0.00763,1e-05,1.45988]
[1778926793477,40.27,77852.3,0.1,0.0076,1e-05,1.45405]
[1778926799515,40.27,77847.98,0.1,0.00756,1e-05,1.44853]
[1778926804550,40.27,77845.56,0.1,0.00755,1e-05,1.44544]
[1778926809585,40.27,77842.88,0.1,0.00753,1e-05,1.44203]
[1778926813615,40.27,77833.97,0.1,0.00746,1e-05,1.43072]
[1778926813913,40.27,77833.97,0.1,0.00746,1e-05,1.43072]
[1778926819656,40.27,77831.61,0.1,0.00744,1e-05,1.42774]
[1778926824691,40.27,77829.46,0.1,0.00743,1e-05,1.42503]
[1778926830734,40.27,77830.38,0.1,0.00743,1e-05,1.42619]
[1778926835770,40.27,77829.98,0.1,0.00742,1e-05,1.42449]
[1778926847374,40.27,77830.8,0.1,0.00743,1e-05,1.42552]
[1778926852889,40.27,77835.99,0.1,0.00747,1e-05,1.43208]
[1778926857925,40.27,77829.89,0.1,0.00742,1e-05,1.42438]
[1778926862959,40.27,77827.25,0.1,0.0074,1e-05,1.42105]
[1778926867998,40.27,77824.49,0.1,0.00738,1e-05,1.41759]
[1778926874037,40.27,77822.57,0.1,0.00737,1e-05,1.41518]
[1778926879071,40.27,77819.85,0.1,0.00735,1e-05,1.41178]
[1778926886121,40.27,77821.38,0.1,0.00736,1e-05,1.41369]
[1778926891160,40.27,77825.19,0.1,0.00738,1e-05,1.41727]
[1778926897730,40.27,77833.23,0.1,0.00744,1e-05,1.42739]
[1778926903239,40.27,77831.32,0.1,0.00743,1e-05,1.42498]
[1778926908274,40.27,77835.43,0.1,0.00746,1e-05,1.43017]
[1778926914316,40.27,77834.62,0.1,0.00745,1e-05,1.42915]
[1778926919353,40.27,77834.27,0.1,0.00745,1e-05,1.4287]
[1778926924386,40.27,77824.21,0.1,0.00738,1e-05,1.41604]
[1778926929423,40.27,77825.09,0.1,0.00738,1e-05,1.41715]
[1778926934456,40.27,77826.2,0.1,0.00739,1e-05,1.41854]
[1778926939492,40.27,77820.56,0.1,0.00735,1e-05,1.41147]
[1778926942514,40.27,77808.55,0.1,0.00726,1e-05,1.39652]
[1778926947547,40.27,77804.18,0.1,0.00723,1e-05,1.39111]
[1778926951575,40.27,77821.54,0.1,0.00735,1e-05,1.41151]
[1778926956610,40.27,77817.62,0.1,0.00732,1e-05,1.40661]
[1778926960639,40.27,77803.74,0.1,0.00722,1e-05,1.38939]
[1778926966680,40.27,77799.31,0.1,0.00719,1e-05,1.38393]
[1778926971717,40.27,77798.85,0.1,0.00719,1e-05,1.38337]
[1778926978291,40.27,77794.01,0.1,0.00715,1e-05,1.37742]
[1778926983800,40.27,77781.67,0.1,0.00707,1e-05,1.36237]
[1778926988837,40.27,77786.63,0.1,0.0071,1e-05,1.3684]
[1778926993870,40.27,77794.96,0.1,0.00716,1e-05,1.37859]
[1778926998906,40.27,77792.83,0.1,0.00714,1e-05,1.37598]
[1778927003941,40.27,77797.83,0.1,0.00718,1e-05,1.38211]
[1778927008976,40.27,77795.92,0.1,0.00717,1e-05,1.37977]
[1778927014010,40.27,77805.12,0.1,0.00723,1e-05,1.38992]
[1778927021059,40.27,77801.35,0.1,0.0072,1e-05,1.38527]
[1778927026096,40.27,77800.23,0.1,0.00719,1e-05,1.38389]
[1778927031131,40.27,77799.95,0.1,0.00719,1e-05,1.38355]
[1778927036167,40.27,77799.62,0.1,0.00719,1e-05,1.38314]
[1778927042208,40.27,77801.7,0.1,0.0072,1e-05,1.3857]
[1778927048250,40.27,77793.22,0.1,0.00714,1e-05,1.37529]
[1778927053286,40.27,77787.91,0.1,0.0071,1e-05,1.3688]
[1778927058320,40.27,77792.33,0.1,0.00713,1e-05,1.3742]
[1778927063356,40.27,77792.94,0.1,0.00714,1e-05,1.37495]
[1778927068391,40.27,77797.01,0.1,0.00717,1e-05,1.37993]
[1778927073431,40.27,77802.49,0.1,0.0072,1e-05,1.3855]
[1778927078460,40.27,77801.89,0.1,0.0072,1e-05,1.38476]
[1778927084502,40.27,77795.27,0.1,0.00715,1e-05,1.37663]
[1778927089537,40.27,77796.12,0.1,0.00716,1e-05,1.37767]
[1778927094573,40.27,77798.5,0.1,0.00717,1e-05,1.38059]
[1778927101623,40.27,77799.87,0.1,0.00718,1e-05,1.38228]
[1778927106658,40.27,77806.8,0.1,0.00723,1e-05,1.39082]
[1778927111694,40.27,77795.93,0.1,0.00715,1e-05,1.37744]
[1778927116729,40.27,77796.04,0.1,0.00716,1e-05,1.37757]
[1778927121764,40.27,77795.13,0.1,0.00715,1e-05,1.37646]
[1778927126799,40.27,77788.22,0.1,0.0071,1e-05,1.36801]
[1778927129820,40.27,77769.17,0.1,0.00697,1e-05,1.34495]
[1778927136870,40.27,77768.9,0.1,0.00696,1e-05,1.34348]
[1778927141901,40.27,77763.62,0.1,0.00692,1e-05,1.33715]
[1778927146939,40.27,77762.5,0.1,0.00691,1e-05,1.33581]
[1778927151975,40.27,77767.72,0.1,0.00695,1e-05,1.34206]
[1778927153991,40.27,77782.54,0.1,0.00705,1e-05,1.35995]
[1778927159584,40.27,77784.29,0.1,0.00707,1e-05,1.36207]
[1778927165067,40.27,77786.86,0.1,0.00708,1e-05,1.36519]
[1778927170103,40.27,77790.72,0.1,0.00711,1e-05,1.3699]
[1778927175138,40.27,77794.78,0.1,0.00714,1e-05,1.37486]
[1778927180173,40.27,77794.97,0.1,0.00714,1e-05,1.37509]
[1778927186214,40.27,77801.36,0.1,0.00719,1e-05,1.38294]
[1778927191252,40.27,77795.0,0.1,0.00714,1e-05,1.37396]
[1778927196287,40.27,77799.08,0.1,0.00717,1e-05,1.37896]
[1778927201321,40.27,77798.82,0.1,0.00716,1e-05,1.37864]
[1778927206356,40.27,77798.32,0.1,0.00716,1e-05,1.37803]
[1778927211392,40.27,77792.49,0.1,0.00712,1e-05,1.3709]
[1778927217434,40.27,77791.36,0.1,0.00711,1e-05,1.36952]
[1778927220455,40.27,77806.03,0.1,0.00721,1e-05,1.38752]
[1778927225490,40.27,77793.45,0.1,0.00713,1e-05,1.37207]
[1778927230524,40.27,77793.85,0.1,0.00713,1e-05,1.37256]
[1778927235559,40.27,77793.37,0.1,0.00712,1e-05,1.37197]
[1778927238580,40.27,77781.28,0.1,0.00704,1e-05,1.35726]
[1778927243617,40.27,77776.59,0.1,0.00701,1e-05,1.35159]
[1778927247643,40.27,77764.5,0.1,0.00692,1e-05,1.33706]
[1778927252678,40.27,77758.15,0.1,0.00687,1e-05,1.32834]
[1778927257716,40.27,77761.0,0.1,0.00689,1e-05,1.33173]
[1778927262749,40.27,77761.06,0.1,0.00689,1e-05,1.33181]
[1778927267793,40.27,77759.19,0.1,0.00688,1e-05,1.32958]
[1778927272822,40.27,77754.91,0.1,0.00685,1e-05,1.32449]
[1778927277856,40.27,77754.88,0.1,0.00685,1e-05,1.32445]
[1778927282893,40.27,77755.35,0.1,0.00685,1e-05,1.32501]
[1778927287928,40.27,77751.56,0.1,0.00683,1e-05,1.32051]
[1778927292962,40.27,77734.16,0.1,0.00671,1e-05,1.30004]
[1778927296993,40.27,77713.55,0.1,0.00657,1e-05,1.27613]
[1778927301022,40.27,77700.16,0.1,0.00648,1e-05,1.26079]
[1778927306059,40.27,77691.86,0.1,0.00643,1e-05,1.25136]
[1778927310641,40.27,77676.1,0.1,0.00633,1e-05,1.23361]
[1778927312102,40.27,77658.16,0.1,0.00621,1e-05,1.21259]
[1778927317165,40.27,77656.09,0.1,0.0062,1e-05,1.21031]
[1778927322199,40.27,77646.36,0.1,0.00614,1e-05,1.19963]
[1778927327238,40.27,77647.69,0.1,0.00614,1e-05,1.20108]
[1778927330783,40.27,77618.21,0.1,0.00596,1e-05,1.16916]
[1778927333807,40.27,77603.9,0.1,0.00588,1e-05,1.15392]
[1778927336830,40.27,77587.21,0.1,0.00578,1e-05,1.13636]
[1778927341347,40.29,77601.04,0.1,0.00588,1e-05,1.15389]
[1778927342348,40.29,77628.46,0.1,0.00605,1e-05,1.18363]
[1778927343357,40.29,77646.98,0.1,0.00616,1e-05,1.2038]
[1778927348411,40.29,77679.92,0.1,0.00637,1e-05,1.24037]
[1778927350412,40.29,77712.67,0.1,0.00658,1e-05,1.27764]
[1778927351410,40.29,77724.98,0.1,0.00667,1e-05,1.29208]
[1778927354434,40.36,77737.88,0.1,0.00684,1e-05,1.32153]
[1778927357137,40.48,77750.68,0.1,0.00707,1e-05,1.36089]
[1778927362489,40.48,77742.47,0.1,0.00701,1e-05,1.35121]
[1778927363500,40.48,77725.44,0.1,0.00689,1e-05,1.33087]
[1778927368530,40.48,77717.27,0.1,0.00684,1e-05,1.32121]
[1778927373567,40.48,77727.47,0.1,0.0069,1e-05,1.33214]
[1778927378606,40.48,77701.33,0.1,0.00672,1e-05,1.3014]
[1778927380662,40.48,77684.34,0.1,0.00661,1e-05,1.28173]
[1778927382636,40.48,77714.04,0.1,0.00681,1e-05,1.31627]
[1778927387671,40.48,77713.25,0.1,0.0068,1e-05,1.31534]
[1778927392713,40.48,77707.39,0.1,0.00676,1e-05,1.30847]
[1778927395732,40.48,77718.28,0.1,0.00684,1e-05,1.32127]
[1778927400767,40.48,77712.22,0.1,0.0068,1e-05,1.31413]
[1778927405802,40.48,77707.21,0.1,0.00676,1e-05,1.30826]
[1778927409854,40.48,77721.38,0.1,0.00686,1e-05,1.32493]
[1778927412870,40.48,77710.59,0.1,0.00679,1e-05,1.31222]
[1778927417904,40.48,77721.76,0.1,0.00686,1e-05,1.32538]
[1778927419920,40.48,77736.89,0.1,0.00697,1e-05,1.34337]
[1778927423951,40.48,77747.6,0.1,0.00704,1e-05,1.35622]
[1778927426971,40.48,77760.23,0.1,0.00713,1e-05,1.37152]
[1778927432011,40.48,77760.94,0.1,0.00713,1e-05,1.37121]
[1778927437047,40.48,77760.57,0.1,0.00712,1e-05,1.37076]
[1778927439059,40.48,77772.31,0.1,0.00721,1e-05,1.3851]
[1778927444095,40.48,77769.6,0.1,0.00719,1e-05,1.38178]
[1778927447116,40.48,77753.13,0.1,0.00707,1e-05,1.36174]
[1778927452154,40.48,77735.64,0.1,0.00695,1e-05,1.34072]
[1778927456183,40.48,77749.32,0.1,0.00705,1e-05,1.35714]
[1778927461219,40.48,77745.14,0.1,0.00702,1e-05,1.35211]
[1778927466254,40.48,77743.17,0.1,0.007,1e-05,1.34974]
[1778927468268,40.48,77754.52,0.1,0.00708,1e-05,1.36342]
[1778927473306,40.48,77760.21,0.1,0.00712,1e-05,1.37033]
[1778927478340,40.48,77757.37,0.1,0.0071,1e-05,1.36688]
[1778927483377,40.48,77755.47,0.1,0.00709,1e-05,1.36457]
[1778927489419,40.48,77748.94,0.1,0.00704,1e-05,1.35668]
[1778927494454,40.48,77754.59,0.1,0.00708,1e-05,1.36235]
[1778927499489,40.48,77754.59,0.1,0.00708,1e-05,1.36235]
[1778927504525,40.48,77756.26,0.1,0.00709,1e-05,1.36437]
[1778927509559,40.48,77746.65,0.1,0.00702,1e-05,1.35277]
[1778927512581,40.48,77732.01,0.1,0.00692,1e-05,1.33525]
[1778927518133,40.48,77731.04,0.1,0.00691,1e-05,1.3341]
[1778927523659,40.48,77729.5,0.1,0.0069,1e-05,1.33227]
[1778927528705,40.48,77720.18,0.1,0.00684,1e-05,1.32124]
[1778927529702,40.48,77735.95,0.1,0.00695,1e-05,1.33995]
[1778927530708,40.48,77750.44,0.1,0.00705,1e-05,1.35733]
[1778927535744,40.48,77757.88,0.1,0.0071,1e-05,1.36633]
[1778927540779,40.48,77768.97,0.1,0.00718,1e-05,1.37984]
[1778927543803,40.48,77793.83,0.1,0.00736,1e-05,1.41051]
[1778927548836,40.48,77801.39,0.1,0.00741,1e-05,1.41995]
[1778927553885,40.48,77815.95,0.1,0.00751,1e-05,1.43706]
[1778927555888,40.48,77826.91,0.1,0.00759,1e-05,1.45097]
[1778927560924,40.48,77832.1,0.1,0.00763,1e-05,1.4576]
[1778927564950,40.48,77848.59,0.1,0.00776,1e-05,1.47882]
[1778927569986,40.48,77853.17,0.1,0.00779,1e-05,1.48476]
[1778927575023,40.48,77851.78,0.1,0.00778,1e-05,1.48295]
[1778927580058,40.48,77850.79,0.1,0.00777,1e-05,1.48167]
[1778927585094,40.48,77855.1,0.1,0.00781,1e-05,1.48727]
[1778927590136,40.48,77857.94,0.1,0.00783,1e-05,1.49096]
[1778927595168,40.48,77866.89,0.1,0.0079,1e-05,1.50266]
[1778927599194,40.48,77878.37,0.1,0.00799,1e-05,1.51778]
[1778927604235,40.48,77878.64,0.1,0.00799,1e-05,1.51814]
[1778927609265,40.48,77867.1,0.1,0.0079,1e-05,1.50294]
[1778927613293,40.48,77883.01,0.1,0.00802,1e-05,1.52267]
[1778927618331,40.48,77887.59,0.1,0.00805,1e-05,1.52875]
[1778927623365,40.48,77893.8,0.1,0.0081,1e-05,1.53703]
[1778927626387,40.48,77905.72,0.1,0.0082,1e-05,1.55302]
[1778927631420,40.48,77912.64,0.1,0.00825,1e-05,1.56237]
[1778927636455,40.48,77918.3,0.1,0.0083,1e-05,1.57005]
[1778927641490,40.48,77910.74,0.1,0.00824,1e-05,1.5598]
[1778927646525,40.48,77906.82,0.1,0.0082,1e-05,1.5545]
[1778927651562,40.48,77903.69,0.1,0.00818,1e-05,1.55029]
[1778927656598,40.48,77899.42,0.1,0.00815,1e-05,1.54455]
[1778927661630,40.48,77889.42,0.1,0.00807,1e-05,1.53118]
[1778927666667,40.48,77888.56,0.1,0.00806,1e-05,1.53004]
[1778927670699,40.48,77877.39,0.1,0.00797,1e-05,1.51523]
[1778927675730,40.48,77877.79,0.1,0.00797,1e-05,1.5145]
[1778927680763,40.48,77885.31,0.1,0.00803,1e-05,1.52446]
[1778927685802,40.48,77875.9,0.1,0.00795,1e-05,1.51201]
[1778927690836,40.48,77872.9,0.1,0.00793,1e-05,1.50806]
[1778927695872,40.48,77867.86,0.1,0.00789,1e-05,1.50144]
[1778927700909,40.48,77865.78,0.1,0.00788,1e-05,1.49872]
[1778927704935,40.48,77878.07,0.1,0.00797,1e-05,1.51487]
[1778927709970,40.48,77880.24,0.1,0.00799,1e-05,1.51774]
[1778927715005,40.48,77881.02,0.1,0.00799,1e-05,1.51877]
[1778927718026,40.48,77892.2,0.1,0.00808,1e-05,1.53363]
[1778927723062,40.48,77887.23,0.1,0.00804,1e-05,1.52701]
[1778927727097,40.48,77872.33,0.1,0.00793,1e-05,1.50731]
[1778927729105,40.48,77885.13,0.1,0.00803,1e-05,1.52422]
[1778927734139,40.48,77886.77,0.1,0.00803,1e-05,1.52514]
[1778927738169,40.48,77920.6,0.1,0.0083,1e-05,1.5706]
[1778927743204,40.48,77921.96,0.1,0.00831,1e-05,1.57245]
[1778927747232,40.48,77906.96,0.1,0.00819,1e-05,1.55214]
[1778927752266,40.48,77906.06,0.1,0.00819,1e-05,1.55093]
[1778927757308,40.48,77903.37,0.1,0.00816,1e-05,1.54731]
[1778927762343,40.48,77902.72,0.1,0.00816,1e-05,1.54644]
[1778927767374,40.48,77909.41,0.1,0.00821,1e-05,1.55544]
[1778927772410,40.48,77905.22,0.1,0.00818,1e-05,1.5498]
[1778927777444,40.48,77898.31,0.1,0.00812,1e-05,1.54052]
[1778927782480,40.48,77898.52,0.1,0.00813,1e-05,1.5408]
[1778927787514,40.48,77885.48,0.1,0.00802,1e-05,1.52342]
[1778927791543,40.48,77877.07,0.1,0.00795,1e-05,1.51105]
[1778927796577,40.48,77871.64,0.1,0.00791,1e-05,1.50391]
[1778927801612,40.48,77860.63,0.1,0.00782,1e-05,1.48951]
[1778927806648,40.48,77848.9,0.1,0.00773,1e-05,1.47429]
[1778927811689,40.48,77848.97,0.1,0.00774,1e-05,1.47438]
[1778927816723,40.48,77846.07,0.1,0.00771,1e-05,1.47064]
[1778927821757,40.48,77847.67,0.1,0.00773,1e-05,1.47271]
[1778927826793,40.48,77843.99,0.1,0.0077,1e-05,1.46796]
[1778927831828,40.48,77842.64,0.1,0.00769,1e-05,1.46623]
[1778927836863,40.48,77820.08,0.1,0.00752,1e-05,1.43745]
[1778927843913,40.48,77821.92,0.1,0.00753,1e-05,1.43978]
[1778927848951,40.48,77795.42,0.1,0.00734,1e-05,1.40653]
[1778927850492,40.48,77813.82,0.1,0.00747,1e-05,1.42955]
[1778927855997,40.48,77814.2,0.1,0.00747,1e-05,1.42883]
[1778927858010,40.48,77829.72,0.1,0.00758,1e-05,1.44848]
[1778927863053,40.48,77817.47,0.1,0.00749,1e-05,1.43295]
[1778927868089,40.48,77813.0,0.1,0.00746,1e-05,1.42732]
[1778927873123,40.48,77816.15,0.1,0.00748,1e-05,1.43128]
[1778927878158,40.48,77815.8,0.1,0.00748,1e-05,1.43084]
[1778927883193,40.48,77814.43,0.1,0.00747,1e-05,1.42912]
[1778927888228,40.48,77824.22,0.1,0.00754,1e-05,1.44149]
[1778927893263,40.48,77823.77,0.1,0.00754,1e-05,1.44092]
[1778927898298,40.48,77829.68,0.1,0.00758,1e-05,1.44843]
[1778927903333,40.48,77824.25,0.1,0.00754,1e-05,1.44153]
[1778927905347,40.48,77799.24,0.1,0.00736,1e-05,1.4101]
[1778927910383,40.48,77804.97,0.1,0.0074,1e-05,1.41725]
[1778927915420,40.48,77808.29,0.1,0.00742,1e-05,1.4202]
[1778927920455,40.48,77805.09,0.1,0.0074,1e-05,1.4162]
[1778927927504,40.48,77800.95,0.1,0.00737,1e-05,1.41103]
[1778927932538,40.48,77800.48,0.1,0.00736,1e-05,1.41045]
[1778927937574,40.48,77801.55,0.1,0.00737,1e-05,1.41178]
[1778927941605,40.48,77813.23,0.1,0.00746,1e-05,1.4264]
[1778927946643,40.48,77814.54,0.1,0.00747,1e-05,1.42805]
[1778927949657,40.48,77802.33,0.1,0.00738,1e-05,1.41275]
[1778927954693,40.48,77800.45,0.1,0.00736,1e-05,1.41041]
[1778927959728,40.48,77801.5,0.1,0.00737,1e-05,1.41172]
[1778927964768,40.48,77807.23,0.1,0.00741,1e-05,1.41888]
[1778927969802,40.48,77808.27,0.1,0.00742,1e-05,1.42018]
[1778927974838,40.48,77812.95,0.1,0.00745,1e-05,1.42485]
[1778927979871,40.48,77805.86,0.1,0.0074,1e-05,1.41597]
[1778927984906,40.48,77811.88,0.1,0.00744,1e-05,1.42351]
[1778927989942,40.48,77812.48,0.1,0.00744,1e-05,1.42426]
[1778927993969,40.48,77823.8,0.1,0.00753,1e-05,1.43853]
[1778927999004,40.48,77829.21,0.1,0.00757,1e-05,1.4454]
[1778928004042,40.48,77821.51,0.1,0.00751,1e-05,1.43564]
[1778928010084,40.48,77822.21,0.1,0.00752,1e-05,1.43652]
[1778928015118,40.48,77819.67,0.1,0.0075,1e-05,1.43331]
[1778928020153,40.48,77818.67,0.1,0.00749,1e-05,1.43205]
[1778928025193,40.48,77807.05,0.1,0.0074,1e-05,1.41745]
[1778928030223,40.48,77817.53,0.1,0.00748,1e-05,1.43061]
[1778928035258,40.48,77816.77,0.1,0.00747,1e-05,1.42845]
[1778928040293,40.48,77816.26,0.1,0.00747,1e-05,1.42781]
[1778928045331,40.48,77817.37,0.1,0.00747,1e-05,1.42921]
[1778928050363,40.48,77813.21,0.1,0.00744,1e-05,1.42398]
[1778928055398,40.48,77813.07,0.1,0.00744,1e-05,1.4238]
[1778928060434,40.48,77812.1,0.1,0.00744,1e-05,1.42258]
[1778928065469,40.48,77804.96,0.1,0.00738,1e-05,1.41365]
[1778928070503,40.48,77808.33,0.1,0.00741,1e-05,1.41786]
[1778928075538,40.48,77806.34,0.1,0.00739,1e-05,1.41537]
[1778928080573,40.48,77804.97,0.1,0.00738,1e-05,1.41366]
[1778928085611,40.48,77806.79,0.1,0.0074,1e-05,1.41593]
[1778928090649,40.48,77814.21,0.1,0.00745,1e-05,1.42523]
[1778928095682,40.48,77821.72,0.1,0.0075,1e-05,1.43349]
[1778928100717,40.48,77824.51,0.1,0.00752,1e-05,1.43701]
[1778928105752,40.48,77824.86,0.1,0.00752,1e-05,1.43746]
[1778928111794,40.48,77828.22,0.1,0.00755,1e-05,1.44171]
[1778928116829,40.48,77827.16,0.1,0.00754,1e-05,1.44037]
[1778928122401,40.48,77827.02,0.1,0.00754,1e-05,1.44019]
[1778928127906,40.48,77827.27,0.1,0.00754,1e-05,1.44051]
[1778928134956,40.48,77827.3,0.1,0.00754,1e-05,1.44055]
[1778928139992,40.48,77824.94,0.1,0.00752,1e-05,1.43756]
[1778928145027,40.48,77825.31,0.1,0.00753,1e-05,1.43803]
[1778928148045,40.48,77835.92,0.1,0.00761,1e-05,1.45151]
[1778928153081,40.48,77831.1,0.1,0.00756,1e-05,1.44416]
[1778928158116,40.48,77840.96,0.1,0.00764,1e-05,1.45673]
[1778928163151,40.48,77848.63,0.1,0.0077,1e-05,1.46657]
[1778928168186,40.48,77848.76,0.1,0.0077,1e-05,1.46674]
[1778928173223,40.48,77849.64,0.1,0.0077,1e-05,1.46787]
[1778928179265,40.48,77850.98,0.1,0.00771,1e-05,1.4696]
[1778928184298,40.48,77856.1,0.1,0.00775,1e-05,1.47621]
[1778928189333,40.48,77864.95,0.1,0.00782,1e-05,1.4877]
[1778928194372,40.48,77860.31,0.1,0.00778,1e-05,1.48166]
[1778928199405,40.48,77859.27,0.1,0.00778,1e-05,1.48032]
[1778928204440,40.48,77855.59,0.1,0.00775,1e-05,1.47555]
[1778928209475,40.48,77851.92,0.1,0.00772,1e-05,1.47081]
[1778928214511,40.48,77846.19,0.1,0.00767,1e-05,1.46221]
[1778928219546,40.48,77845.57,0.1,0.00767,1e-05,1.46141]
[1778928224580,40.48,77843.45,0.1,0.00765,1e-05,1.4587]
[1778928229614,40.48,77839.66,0.1,0.00762,1e-05,1.45385]
[1778928234650,40.48,77838.3,0.1,0.00761,1e-05,1.45211]
[1778928239685,40.48,77835.48,0.1,0.00759,1e-05,1.44851]
[1778928244720,40.48,77835.47,0.1,0.00759,1e-05,1.4485]
[1778928249755,40.48,77832.61,0.1,0.00757,1e-05,1.44486]
[1778928254790,40.48,77831.33,0.1,0.00756,1e-05,1.44324]
[1778928259825,40.48,77832.78,0.1,0.00757,1e-05,1.44508]
[1778928264860,40.48,77832.41,0.1,0.00757,1e-05,1.44461]
[1778928269895,40.48,77833.47,0.1,0.00758,1e-05,1.44596]
[1778928274931,40.48,77833.73,0.1,0.00757,1e-05,1.44507]
[1778928279965,40.48,77831.99,0.1,0.00756,1e-05,1.44286]
[1778928285001,40.48,77832.79,0.1,0.00756,1e-05,1.44388]
[1778928290039,40.48,77833.66,0.1,0.00757,1e-05,1.44498]
[1778928295073,40.48,77836.13,0.1,0.00759,1e-05,1.44813]
[1778928300108,40.48,77837.13,0.1,0.0076,1e-05,1.4494]
[1778928305144,40.48,77837.56,0.1,0.0076,1e-05,1.44995]
[1778928310178,40.48,77831.33,0.1,0.00755,1e-05,1.44202]
[1778928315213,40.48,77837.06,0.1,0.0076,1e-05,1.44931]
[1778928320248,40.48,77836.98,0.1,0.0076,1e-05,1.44921]
[1778928325283,40.48,77837.58,0.1,0.0076,1e-05,1.44997]
[1778928331326,40.48,77837.43,0.1,0.00759,1e-05,1.44856]
[1778928338374,40.48,77837.46,0.1,0.00759,1e-05,1.4486]
[1778928343951,40.48,77837.69,0.1,0.00759,1e-05,1.4489]
[1778928349451,40.48,77825.06,0.1,0.0075,1e-05,1.43287]
[1778928354487,40.48,77834.14,0.1,0.00757,1e-05,1.44438]
[1778928361535,40.48,77838.28,0.1,0.0076,1e-05,1.44965]
[1778928366578,40.48,77843.7,0.1,0.00764,1e-05,1.45657]
[1778928371612,40.48,77836.43,0.1,0.00758,1e-05,1.44729]
[1778928376646,40.48,77836.09,0.1,0.00758,1e-05,1.44686]
[1778928381681,40.48,77834.16,0.1,0.00757,1e-05,1.4444]
[1778928387723,40.48,77834.78,0.1,0.00757,1e-05,1.44519]
[1778928392758,40.48,77835.47,0.1,0.00757,1e-05,1.44485]
[1778928397793,40.48,77837.41,0.1,0.00759,1e-05,1.44732]
[1778928402828,40.48,77839.94,0.1,0.0076,1e-05,1.45055]
[1778928407863,40.48,77844.92,0.1,0.00764,1e-05,1.45691]
[1778928412898,40.48,77848.49,0.1,0.00767,1e-05,1.46149]
[1778928417933,40.48,77852.32,0.1,0.0077,1e-05,1.46641]
[1778928422968,40.48,77852.57,0.1,0.0077,1e-05,1.46673]
[1778928428003,40.48,77857.19,0.1,0.00773,1e-05,1.47269]
[1778928433038,40.48,77858.74,0.1,0.00775,1e-05,1.47469]
[1778928438075,40.48,77858.27,0.1,0.00774,1e-05,1.47408]
[1778928442103,40.48,77870.12,0.1,0.00783,1e-05,1.48947]
[1778928447140,40.48,77874.53,0.1,0.00787,1e-05,1.49522]
[1778928452173,40.48,77875.26,0.1,0.00787,1e-05,1.49493]
[1778928457210,40.48,77868.38,0.1,0.00781,1e-05,1.48596]
[1778928462244,40.48,77870.23,0.1,0.00783,1e-05,1.48837]
[1778928467282,40.48,77867.32,0.1,0.00781,1e-05,1.48458]
[1778928472317,40.48,77874.35,0.1,0.00786,1e-05,1.49374]
[1778928477351,40.48,77875.09,0.1,0.00787,1e-05,1.49471]
[1778928482387,40.48,77879.64,0.1,0.0079,1e-05,1.50067]
[1778928487422,40.48,77886.04,0.1,0.00795,1e-05,1.50908]
[1778928492457,40.48,77887.08,0.1,0.00796,1e-05,1.51046]
[1778928497495,40.48,77887.2,0.1,0.00796,1e-05,1.51061]
[1778928502527,40.48,77887.12,0.1,0.00796,1e-05,1.51051]
[1778928507566,40.48,77891.7,0.1,0.00799,1e-05,1.51656]
[1778928512597,40.48,77890.71,0.1,0.00798,1e-05,1.51399]
[1778928517633,40.48,77887.83,0.1,0.00796,1e-05,1.51019]
[1778928522668,40.48,77880.89,0.1,0.0079,1e-05,1.50106]
[1778928527703,40.48,77881.73,0.1,0.00791,1e-05,1.50216]
[1778928532737,40.48,77874.3,0.1,0.00785,1e-05,1.49243]
[1778928537772,40.48,77870.81,0.1,0.00783,1e-05,1.48788]
[1778928542809,40.48,77871.5,0.1,0.00783,1e-05,1.48878]
[1778928547843,40.48,77865.97,0.1,0.00779,1e-05,1.48159]
[1778928552878,40.48,77867.63,0.1,0.0078,1e-05,1.48374]
[1778928557912,40.48,77868.46,0.1,0.00781,1e-05,1.48482]
[1778928562948,40.48,77867.7,0.1,0.0078,1e-05,1.48383]
[1778928567982,40.48,77866.48,0.1,0.00779,1e-05,1.48225]
[1778928574024,40.48,77865.61,0.1,0.00778,1e-05,1.47988]
[1778928579059,40.48,77864.64,0.1,0.00777,1e-05,1.47862]
[1778928584094,40.48,77863.0,0.1,0.00776,1e-05,1.4765]
[1778928589129,40.48,77861.04,0.1,0.00775,1e-05,1.47396]
[1778928594165,40.48,77862.42,0.1,0.00776,1e-05,1.47575]
[1778928599200,40.48,77861.74,0.1,0.00775,1e-05,1.47487]
[1778928603230,40.48,77850.45,0.1,0.00767,1e-05,1.46033]
[1778928608264,40.48,77847.04,0.1,0.00764,1e-05,1.45596]
[1778928613301,40.48,77845.66,0.1,0.00763,1e-05,1.45419]
[1778928618336,40.48,77850.5,0.1,0.00767,1e-05,1.46039]
[1778928623371,40.48,77860.2,0.1,0.00774,1e-05,1.47288]
[1778928631427,40.48,77862.15,0.1,0.00775,1e-05,1.47417]
[1778928636462,40.48,77869.45,0.1,0.0078,1e-05,1.48363]
[1778928641497,40.48,77869.67,0.1,0.0078,1e-05,1.48392]
[1778928646532,40.48,77871.29,0.1,0.00782,1e-05,1.48602]
[1778928651567,40.48,77873.23,0.1,0.00783,1e-05,1.48855]
[1778928656604,40.48,77876.69,0.1,0.00786,1e-05,1.49307]
[1778928661638,40.48,77881.29,0.1,0.00789,1e-05,1.49909]
[1778928666674,40.48,77883.66,0.1,0.00791,1e-05,1.5022]
[1778928671723,40.48,77882.38,0.1,0.0079,1e-05,1.50052]
[1778928676760,40.48,77890.87,0.1,0.00797,1e-05,1.51169]
[1778928681794,40.48,77888.45,0.1,0.00795,1e-05,1.5085]
[1778928684814,40.48,77876.34,0.1,0.00786,1e-05,1.49261]
[1778928689853,40.48,77874.36,0.1,0.00784,1e-05,1.49002]
[1778928694888,40.48,77875.69,0.1,0.00784,1e-05,1.49052]
[1778928699922,40.48,77877.16,0.1,0.00786,1e-05,1.49243]
[1778928704957,40.48,77878.02,0.1,0.00786,1e-05,1.49356]
[1778928709992,40.48,77869.72,0.1,0.0078,1e-05,1.48274]
[1778928715027,40.48,77872.1,0.1,0.00782,1e-05,1.48584]
[1778928720062,40.48,77876.23,0.1,0.00785,1e-05,1.49122]
[1778928725097,40.48,77877.88,0.1,0.00786,1e-05,1.49338]
[1778928730134,40.48,77880.18,0.1,0.00788,1e-05,1.49638]
[1778928735168,40.48,77888.2,0.1,0.00794,1e-05,1.50691]
[1778928740202,40.48,77892.73,0.1,0.00798,1e-05,1.51289]
[1778928745237,40.48,77893.21,0.1,0.00798,1e-05,1.51352]
[1778928750278,40.48,77892.74,0.1,0.00798,1e-05,1.5129]
[1778928755308,40.48,77893.06,0.1,0.00797,1e-05,1.51207]
[1778928760343,40.48,77892.6,0.1,0.00797,1e-05,1.51146]
[1778928765381,40.48,77892.51,0.1,0.00797,1e-05,1.51134]
[1778928770417,40.48,77904.25,0.1,0.00806,1e-05,1.5269]
[1778928776455,40.48,77905.79,0.1,0.00807,1e-05,1.52895]
[1778928781490,40.48,77904.05,0.1,0.00806,1e-05,1.52664]
[1778928786525,40.48,77901.33,0.1,0.00804,1e-05,1.52302]
[1778928791561,40.48,77902.33,0.1,0.00805,1e-05,1.52435]
[1778928796596,40.48,77900.74,0.1,0.00803,1e-05,1.52224]
[1778928801634,40.48,77903.13,0.1,0.00805,1e-05,1.52541]
[1778928806670,40.48,77905.04,0.1,0.00807,1e-05,1.52795]
[1778928811706,40.48,77900.79,0.1,0.00803,1e-05,1.52104]
[1778928817261,40.48,77882.17,0.1,0.00788,1e-05,1.49649]
[1778928822781,40.48,77880.49,0.1,0.00787,1e-05,1.4943]
[1778928829830,40.48,77879.97,0.1,0.00786,1e-05,1.49362]
[1778928834866,40.48,77881.53,0.1,0.00788,1e-05,1.49566]
[1778928839900,40.48,77877.97,0.1,0.00785,1e-05,1.491]
[1778928844937,40.48,77876.0,0.1,0.00783,1e-05,1.48843]
[1778928852993,40.48,77873.68,0.1,0.00782,1e-05,1.48541]
[1778928858028,40.48,77874.29,0.1,0.00782,1e-05,1.4862]
[1778928863063,40.48,77876.05,0.1,0.00783,1e-05,1.4885]
[1778928868100,40.48,77876.52,0.1,0.00784,1e-05,1.48911]
[1778928873133,40.48,77876.51,0.1,0.00783,1e-05,1.48785]
[1778928880185,40.48,77876.03,0.1,0.00783,1e-05,1.48723]
[1778928887753,40.48,77876.0,0.1,0.00783,1e-05,1.48719]
[1778928896298,40.48,77876.49,0.1,0.00783,1e-05,1.48783]
[1778928901332,40.48,77874.5,0.1,0.00782,1e-05,1.48524]
[1778928907376,40.48,77874.13,0.1,0.00781,1e-05,1.48475]
[1778928912409,40.48,77874.79,0.1,0.00782,1e-05,1.48561]
[1778928917445,40.48,77876.66,0.1,0.00783,1e-05,1.48805]
[1778928918451,40.48,77888.28,0.1,0.00792,1e-05,1.50326]
[1778928922480,40.48,77900.21,0.1,0.00802,1e-05,1.51901]
[1778928927518,40.48,77900.68,0.1,0.00802,1e-05,1.51963]
[1778928932557,40.48,77901.59,0.1,0.00802,1e-05,1.51958]
[1778928937592,40.48,77901.24,0.1,0.00802,1e-05,1.51911]
[1778928942627,40.48,77899.05,0.1,0.008,1e-05,1.51621]
[1778928947666,40.48,77897.93,0.1,0.00799,1e-05,1.51473]
[1778928952702,40.48,77895.08,0.1,0.00797,1e-05,1.51096]
[1778928957735,40.48,77895.1,0.1,0.00797,1e-05,1.51099]
[1778928962771,40.48,77889.65,0.1,0.00793,1e-05,1.50381]
[1778928965794,40.48,77900.55,0.1,0.00801,1e-05,1.5182]
[1778928970832,40.48,77898.7,0.1,0.008,1e-05,1.51575]
[1778928975864,40.48,77902.72,0.1,0.00803,1e-05,1.52108]
[1778928980897,40.48,77901.34,0.1,0.00802,1e-05,1.51924]
[1778928988465,40.48,77903.22,0.1,0.00803,1e-05,1.52174]
[1778928993988,40.48,77909.26,0.1,0.00807,1e-05,1.52851]
[1778929000038,40.48,77911.25,0.1,0.00809,1e-05,1.53116]
[1778929005066,40.48,77914.28,0.1,0.00811,1e-05,1.53521]
[1778929010100,40.48,77917.79,0.1,0.00814,1e-05,1.53991]
[1778929015137,40.48,77920.05,0.1,0.00816,1e-05,1.54294]
[1778929020171,40.48,77923.21,0.1,0.00818,1e-05,1.54719]
[1778929025205,40.48,77922.3,0.1,0.00818,1e-05,1.54597]
[1778929030240,40.48,77924.3,0.1,0.00819,1e-05,1.54866]
[1778929035277,40.48,77925.89,0.1,0.00821,1e-05,1.5508]
[1778929040310,40.48,77924.63,0.1,0.0082,1e-05,1.5491]
[1778929045346,40.48,77913.57,0.1,0.00811,1e-05,1.53426]
[1778929050380,40.48,77912.04,0.1,0.0081,1e-05,1.53222]
[1778929055417,40.48,77901.9,0.1,0.00801,1e-05,1.51746]
[1778929060451,40.48,77899.2,0.1,0.00799,1e-05,1.51389]
[1778929065486,40.48,77898.41,0.1,0.00798,1e-05,1.51284]
[1778929070521,40.48,77897.08,0.1,0.00797,1e-05,1.51109]
[1778929075557,40.48,77895.56,0.1,0.00796,1e-05,1.50908]
[1778929080591,40.48,77893.05,0.1,0.00794,1e-05,1.50577]
[1778929085626,40.48,77884.01,0.1,0.00787,1e-05,1.49391]
[1778929090663,40.48,77884.14,0.1,0.00787,1e-05,1.49408]
[1778929095702,40.48,77878.65,0.1,0.00783,1e-05,1.48691]
[1778929100737,40.48,77879.38,0.1,0.00783,1e-05,1.48786]
[1778929105772,40.48,77878.79,0.1,0.00783,1e-05,1.4871]
[1778929110808,40.48,77880.05,0.1,0.00784,1e-05,1.48874]
[1778929115842,40.48,77880.2,0.1,0.00783,1e-05,1.48769]
[1778929121884,40.48,77881.46,0.1,0.00784,1e-05,1.48933]
[1778929126919,40.48,77886.9,0.1,0.00789,1e-05,1.49645]
[1778929131954,40.48,77886.5,0.1,0.00788,1e-05,1.49592]
[1778929136989,40.48,77889.69,0.1,0.00791,1e-05,1.5001]
[1778929144040,40.48,77890.65,0.1,0.00792,1e-05,1.50136]
[1778929149596,40.48,77892.15,0.1,0.00793,1e-05,1.50334]
[1778929156125,40.48,77893.77,0.1,0.00794,1e-05,1.50547]
[1778929161161,40.48,77892.23,0.1,0.00793,1e-05,1.50344]
[1778929167202,40.48,77892.1,0.1,0.00793,1e-05,1.50327]
[1778929172247,40.48,77895.7,0.1,0.00795,1e-05,1.50675]
[1778929177281,40.48,77898.82,0.1,0.00797,1e-05,1.51087]
[1778929182318,40.48,77903.51,0.1,0.00801,1e-05,1.51707]
[1778929187352,40.48,77907.32,0.1,0.00804,1e-05,1.52213]
[1778929192387,40.48,77907.47,0.1,0.00804,1e-05,1.52233]
[1778929199951,40.48,77902.67,0.1,0.008,1e-05,1.51596]
[1778929203466,40.48,77916.19,0.1,0.00811,1e-05,1.53395]
[1778929206492,40.48,77928.69,0.1,0.00821,1e-05,1.55073]
[1778929207494,40.48,77943.64,0.1,0.00833,1e-05,1.57101]
[1778929210023,40.48,77960.95,0.1,0.00847,1e-05,1.59475]
[1778929215550,40.48,77970.18,0.1,0.00855,1e-05,1.60753]
[1778929220602,40.48,77979.35,0.1,0.00862,1e-05,1.62031]
[1778929225619,40.48,77985.32,0.1,0.00867,1e-05,1.62867]
[1778929230655,40.48,77988.81,0.1,0.0087,1e-05,1.63358]
[1778929235690,40.48,78003.67,0.1,0.00882,1e-05,1.65326]
[1778929240726,40.48,78005.84,0.1,0.00884,1e-05,1.65634]
[1778929245760,40.48,78019.69,0.1,0.00896,1e-05,1.67615]
[1778929247775,40.48,78031.89,0.1,0.00907,1e-05,1.69376]
[1778929252815,40.48,78023.06,0.1,0.00899,1e-05,1.681]
[1778929257905,40.48,78026.27,0.1,0.00902,1e-05,1.68563]
[1778929261936,40.48,78013.96,0.1,0.00891,1e-05,1.66771]
[1778929266968,40.48,78014.92,0.1,0.00891,1e-05,1.66871]
[1778929272005,40.48,78004.83,0.1,0.00883,1e-05,1.65396]
[1778929277040,40.48,77994.46,0.1,0.00874,1e-05,1.63894]
[1778929282078,40.48,77985.99,0.1,0.00866,1e-05,1.62678]
[1778929287109,40.48,77988.38,0.1,0.00868,1e-05,1.62989]
[1778929292144,40.47,78001.46,0.1,0.00878,1e-05,1.64668]
[1778929297179,40.47,78005.08,0.1,0.00881,1e-05,1.65138]
[1778929302214,40.47,77997.25,0.1,0.00874,1e-05,1.64014]
[1778929307249,40.47,77990.91,0.1,0.00869,1e-05,1.63082]
[1778929312284,40.47,77986.31,0.1,0.00865,1e-05,1.62408]
[1778929318326,40.47,77986.79,0.1,0.00865,1e-05,1.62447]
[1778929323361,40.47,77999.81,0.1,0.00876,1e-05,1.64251]
[1778929328397,40.46,78005.11,0.1,0.0088,1e-05,1.64974]
[1778929333431,40.46,78008.51,0.1,0.00883,1e-05,1.65422]
[1778929338467,40.46,78014.56,0.1,0.00888,1e-05,1.66265]
[1778929343501,40.46,78023.34,0.1,0.00895,1e-05,1.67523]
[1778929346522,40.46,78012.23,0.1,0.00886,1e-05,1.65933]
[1778929351017,40.46,78002.53,0.1,0.00877,1e-05,1.6442]
[1778929356592,40.46,78000.35,0.1,0.00875,1e-05,1.64112]
[1778929362633,40.46,77999.44,0.1,0.00874,1e-05,1.63983]
[1778929367669,40.46,77997.67,0.1,0.00873,1e-05,1.63733]
[1778929374719,40.46,77992.49,0.1,0.00868,1e-05,1.62965]
[1778929379754,40.46,77992.96,0.1,0.00868,1e-05,1.63007]
[1778929384790,40.46,77990.11,0.1,0.00866,1e-05,1.62528]
[1778929389824,40.46,77992.69,0.1,0.00868,1e-05,1.6286]
[1778929394859,40.45,77998.25,0.1,0.00872,1e-05,1.63606]
[1778929399894,40.45,78003.6,0.1,0.00876,1e-05,1.64239]
[1778929404929,40.45,78003.62,0.1,0.00876,1e-05,1.64197]
[1778929410971,40.44,78006.03,0.1,0.00877,1e-05,1.64483]
[1778929416014,40.44,77998.82,0.1,0.0087,1e-05,1.63291]
[1778929421041,40.44,77997.4,0.1,0.00869,1e-05,1.63052]
[1778929427086,40.44,77997.39,0.1,0.00868,1e-05,1.63004]
[1778929433125,40.44,77996.02,0.1,0.00867,1e-05,1.62773]
[1778929438164,40.44,77996.51,0.1,0.00868,1e-05,1.62841]
[1778929443199,40.44,77997.86,0.1,0.00869,1e-05,1.63031]
[1778929448234,40.44,77998.61,0.1,0.00869,1e-05,1.63137]
[1778929453269,40.44,77999.2,0.1,0.0087,1e-05,1.6322]
[1778929458305,40.44,78000.68,0.1,0.00871,1e-05,1.63429]
[1778929463339,40.44,77999.14,0.1,0.0087,1e-05,1.63212]
[1778929468375,40.44,77998.11,0.1,0.00869,1e-05,1.63067]
[1778929473410,40.44,77998.6,0.1,0.00869,1e-05,1.63003]
[1778929478444,40.44,77998.9,0.1,0.00869,1e-05,1.63045]
[1778929483480,40.44,77998.28,0.1,0.00868,1e-05,1.62958]
[1778929488518,40.44,77998.55,0.1,0.00869,1e-05,1.62996]
[1778929493551,40.44,77999.68,0.1,0.00869,1e-05,1.63155]
[1778929498587,40.44,78000.25,0.1,0.0087,1e-05,1.63235]
[1778929503622,40.44,77999.76,0.1,0.0087,1e-05,1.63166]
[1778929508660,40.44,78000.38,0.1,0.0087,1e-05,1.63253]
[1778929513696,40.44,78000.07,0.1,0.0087,1e-05,1.63209]
[1778929518731,40.44,77993.23,0.1,0.00864,1e-05,1.62248]
[1778929523767,40.44,77993.41,0.1,0.00864,1e-05,1.62274]
[1778929528801,40.44,77994.47,0.1,0.00865,1e-05,1.62422]
[1778929533836,40.44,77993.28,0.1,0.00863,1e-05,1.62123]
[1778929538871,40.44,77994.09,0.1,0.00864,1e-05,1.62237]
[1778929543906,40.44,77993.25,0.1,0.00863,1e-05,1.62119]
[1778929548941,40.44,77991.89,0.1,0.00862,1e-05,1.61928]
[1778929553976,40.44,77991.52,0.1,0.00862,1e-05,1.61877]
[1778929559011,40.44,77989.78,0.1,0.0086,1e-05,1.61633]
[1778929564046,40.44,77989.69,0.1,0.0086,1e-05,1.61621]
[1778929569082,40.44,77989.34,0.1,0.0086,1e-05,1.61572]
[1778929574117,40.44,77973.88,0.1,0.00847,1e-05,1.59424]
[1778929580159,40.44,77979.87,0.1,0.00852,1e-05,1.60253]
[1778929585195,40.44,77976.43,0.1,0.00849,1e-05,1.59777]
[1778929590230,40.44,77974.6,0.1,0.00848,1e-05,1.59523]
[1778929595265,40.44,77974.39,0.1,0.00847,1e-05,1.59363]
[1778929600300,40.44,77974.52,0.1,0.00847,1e-05,1.59381]
[1778929605336,40.44,77975.14,0.1,0.00848,1e-05,1.59467]
[1778929610370,40.44,77970.39,0.1,0.00844,1e-05,1.58812]
[1778929615404,40.44,77966.95,0.1,0.00841,1e-05,1.58338]
[1778929620441,40.44,77964.51,0.1,0.00839,1e-05,1.58003]
[1778929625475,40.44,77960.97,0.1,0.00836,1e-05,1.57518]
[1778929630514,40.44,77959.37,0.1,0.00835,1e-05,1.57299]
[1778929635548,40.44,77951.98,0.1,0.00829,1e-05,1.56292]
[1778929640584,40.44,77961.26,0.1,0.00836,1e-05,1.57558]
[1778929643063,40.44,77978.9,0.1,0.00851,1e-05,1.59987]
[1778929647633,40.44,77991.29,0.1,0.00861,1e-05,1.61712]
[1778929653137,40.44,77996.16,0.1,0.00864,1e-05,1.62262]
[1778929658710,40.44,78007.41,0.1,0.00874,1e-05,1.63845]
[1778929663745,40.44,78001.22,0.1,0.00869,1e-05,1.62972]
[1778929668780,40.44,77997.35,0.1,0.00865,1e-05,1.62429]
[1778929673815,40.44,77993.26,0.1,0.00862,1e-05,1.61855]
[1778929678850,40.44,77989.11,0.1,0.00859,1e-05,1.61276]
[1778929683885,40.44,77992.12,0.1,0.00861,1e-05,1.61696]
[1778929688923,40.44,77996.19,0.1,0.00864,1e-05,1.62266]
[1778929693954,40.44,78001.44,0.1,0.00869,1e-05,1.63003]
[1778929698990,40.44,78006.84,0.1,0.00873,1e-05,1.63765]
[1778929704026,40.44,78007.27,0.1,0.00874,1e-05,1.63825]
[1778929709062,40.44,78005.38,0.1,0.00872,1e-05,1.63559]
[1778929714096,40.44,78001.96,0.1,0.00869,1e-05,1.62943]
[1778929719131,40.44,78000.48,0.1,0.00867,1e-05,1.62735]
[1778929724167,40.44,78000.49,0.1,0.00867,1e-05,1.62737]
[1778929729204,40.44,77996.37,0.1,0.00864,1e-05,1.62158]
[1778929735245,40.44,77993.01,0.1,0.00861,1e-05,1.61688]
[1778929740281,40.44,77990.61,0.1,0.00859,1e-05,1.61353]
[1778929746322,40.44,77991.74,0.1,0.0086,1e-05,1.61511]
[1778929751365,40.44,77989.57,0.1,0.00858,1e-05,1.61208]
[1778929756393,40.44,77988.17,0.1,0.00857,1e-05,1.61013]
[1778929761432,40.44,77991.45,0.1,0.0086,1e-05,1.6147]
[1778929766466,40.44,77990.73,0.1,0.00859,1e-05,1.6137]
[1778929771498,40.44,77995.04,0.1,0.00862,1e-05,1.6184]
[1778929776533,40.44,77996.57,0.1,0.00863,1e-05,1.62054]
[1778929781568,40.44,77991.13,0.1,0.00859,1e-05,1.61293]
[1778929786603,40.44,77989.66,0.1,0.00858,1e-05,1.61088]
[1778929791638,40.44,77988.94,0.1,0.00857,1e-05,1.60988]
[1778929798688,40.44,77987.24,0.1,0.00856,1e-05,1.60751]
[1778929803734,40.44,77986.83,0.1,0.00855,1e-05,1.60694]
[1778929808759,40.44,77988.62,0.1,0.00857,1e-05,1.60943]
[1778929814269,40.44,77986.65,0.1,0.00855,1e-05,1.60669]
[1778929820845,40.44,77986.44,0.1,0.00855,1e-05,1.6064]
[1778929825880,40.44,77985.97,0.1,0.00855,1e-05,1.60575]
[1778929830915,40.44,77984.5,0.1,0.00853,1e-05,1.6037]
[1778929836960,40.44,77986.39,0.1,0.00854,1e-05,1.60501]
[1778929841992,40.44,77986.2,0.1,0.00854,1e-05,1.60475]
[1778929847031,40.44,77986.49,0.1,0.00854,1e-05,1.60515]
[1778929852067,40.44,77985.92,0.1,0.00854,1e-05,1.60436]
[1778929858108,40.44,77985.32,0.1,0.00853,1e-05,1.60353]
[1778929863143,40.44,77984.44,0.1,0.00853,1e-05,1.6023]
[1778929868180,40.44,77991.01,0.1,0.00858,1e-05,1.61145]
[1778929873214,40.44,77988.26,0.1,0.00856,1e-05,1.60761]
[1778929878249,40.44,77982.77,0.1,0.00851,1e-05,1.59999]
[1778929883284,40.44,77982.59,0.1,0.00851,1e-05,1.59974]
[1778929888319,40.44,77980.61,0.1,0.00849,1e-05,1.597]
[1778929893355,40.44,77981.59,0.1,0.0085,1e-05,1.59704]
[1778929898389,40.44,77981.77,0.1,0.0085,1e-05,1.59729]
[1778929903424,40.44,77982.13,0.1,0.0085,1e-05,1.59779]
[1778929908458,40.44,77981.48,0.1,0.0085,1e-05,1.59689]
[1778929913494,40.44,77981.84,0.1,0.0085,1e-05,1.59739]
[1778929918530,40.44,77984.24,0.1,0.00852,1e-05,1.60071]
[1778929923566,40.44,77984.71,0.1,0.00852,1e-05,1.60136]
[1778929928601,40.44,77985.38,0.1,0.00853,1e-05,1.60229]
[1778929933636,40.44,77986.7,0.1,0.00854,1e-05,1.60413]
[1778929938670,40.44,77988.11,0.1,0.00855,1e-05,1.60609]
[1778929943705,40.44,77988.25,0.1,0.00855,1e-05,1.60628]
[1778929948740,40.44,77990.08,0.1,0.00857,1e-05,1.60883]
[1778929953776,40.44,77997.09,0.1,0.00862,1e-05,1.61729]
[1778929958811,40.44,78004.68,0.1,0.00868,1e-05,1.62794]
[1778929963846,40.44,78004.42,0.1,0.00868,1e-05,1.62757]
[1778929969888,40.44,78006.11,0.1,0.00869,1e-05,1.62995]
[1778929974932,40.44,78005.41,0.1,0.00869,1e-05,1.62897]
[1778929979966,40.44,78005.08,0.1,0.00869,1e-05,1.6285]
[1778929985469,40.44,78009.8,0.1,0.00873,1e-05,1.63515]
[1778929991047,40.44,78008.86,0.1,0.00872,1e-05,1.63383]
[1778929996081,40.44,78016.18,0.1,0.00878,1e-05,1.64418]
[1778930001118,40.44,78025.09,0.1,0.00886,1e-05,1.65685]
[1778930006155,40.44,78021.14,0.1,0.00882,1e-05,1.65122]
[1778930011191,40.44,78025.99,0.1,0.00886,1e-05,1.65679]
[1778930017233,40.44,78028.27,0.1,0.00888,1e-05,1.66005]
[1778930022268,40.44,78033.26,0.1,0.00892,1e-05,1.66719]
[1778930027303,40.44,78036.66,0.1,0.00895,1e-05,1.67207]
[1778930033348,40.44,78039.1,0.1,0.00897,1e-05,1.67558]
[1778930038381,40.44,78044.4,0.1,0.00902,1e-05,1.68323]
[1778930043417,40.44,78045.99,0.1,0.00903,1e-05,1.68553]
[1778930048453,40.44,78053.59,0.1,0.0091,1e-05,1.69655]
[1778930053488,40.44,78053.74,0.1,0.0091,1e-05,1.69677]
[1778930059529,40.44,78056.42,0.1,0.00912,1e-05,1.70067]
[1778930064564,40.44,78056.25,0.1,0.00912,1e-05,1.70042]
[1778930067585,40.44,78044.09,0.1,0.00901,1e-05,1.68278]
[1778930072620,40.44,78044.14,0.1,0.00901,1e-05,1.68149]
[1778930077656,40.44,78041.1,0.1,0.00898,1e-05,1.6771]
[1778930082690,40.44,78041.2,0.1,0.00898,1e-05,1.67725]
[1778930087725,40.44,78039.59,0.1,0.00897,1e-05,1.67493]
[1778930092764,40.44,78038.47,0.1,0.00896,1e-05,1.67332]
[1778930100818,40.44,78037.96,0.1,0.00895,1e-05,1.67258]
[1778930105858,40.44,78035.69,0.1,0.00893,1e-05,1.66932]
[1778930110894,40.44,78032.49,0.1,0.00891,1e-05,1.66473]
[1778930115929,40.44,78033.25,0.1,0.00891,1e-05,1.66582]
[1778930120963,40.44,78033.27,0.1,0.00891,1e-05,1.66585]
[1778930125998,40.44,78038.49,0.1,0.00896,1e-05,1.67335]
[1778930131033,40.44,78038.28,0.1,0.00895,1e-05,1.67169]
[1778930136068,40.44,78038.39,0.1,0.00895,1e-05,1.67185]
[1778930141103,40.44,78032.39,0.1,0.0089,1e-05,1.66324]
[1778930146626,40.44,78029.84,0.1,0.00888,1e-05,1.65959]
[1778930152183,40.44,78033.23,0.1,0.0089,1e-05,1.66444]
[1778930158225,40.44,78031.5,0.1,0.00889,1e-05,1.66196]
[1778930163260,40.44,78031.54,0.1,0.00889,1e-05,1.66202]
[1778930168295,40.44,78028.81,0.1,0.00887,1e-05,1.65812]
[1778930173329,40.44,78031.63,0.1,0.00889,1e-05,1.66215]
[1778930178364,40.44,78034.94,0.1,0.00892,1e-05,1.66689]
[1778930183403,40.44,78040.56,0.1,0.00897,1e-05,1.67497]
[1778930188434,40.44,78048.87,0.1,0.00904,1e-05,1.68697]
[1778930193470,40.44,78055.35,0.1,0.00909,1e-05,1.695]
[1778930198505,40.44,78060.47,0.1,0.00913,1e-05,1.70246]
[1778930203539,40.44,78060.49,0.1,0.00913,1e-05,1.70249]
[1778930208574,40.44,78065.25,0.1,0.00918,1e-05,1.70944]
[1778930213611,40.44,78070.07,0.1,0.00922,1e-05,1.71651]
[1778930219652,40.44,78069.97,0.1,0.00922,1e-05,1.71636]
[1778930227189,40.44,78064.44,0.1,0.00917,1e-05,1.70826]
[1778930234757,40.44,78064.34,0.1,0.00917,1e-05,1.70811]
[1778930239791,40.44,78060.37,0.1,0.00913,1e-05,1.70231]
[1778930244827,40.44,78064.75,0.1,0.00917,1e-05,1.70871]
[1778930250868,40.44,78064.38,0.1,0.00917,1e-05,1.70817]
[1778930255903,40.44,78064.21,0.1,0.00916,1e-05,1.70655]
[1778930260938,40.44,78062.35,0.1,0.00914,1e-05,1.70383]
[1778930265973,40.44,78062.53,0.1,0.00915,1e-05,1.70409]
[1778930271009,40.44,78063.33,0.1,0.00915,1e-05,1.70526]
[1778930274044,40.44,78047.25,0.1,0.00901,1e-05,1.6819]
[1778930279071,40.44,78057.82,0.1,0.0091,1e-05,1.69722]
[1778930284107,40.44,78062.08,0.1,0.00914,1e-05,1.70343]
[1778930289142,40.44,78067.24,0.1,0.00919,1e-05,1.71098]
[1778930294176,40.44,78065.18,0.1,0.00917,1e-05,1.70796]
[1778930299211,40.44,78067.63,0.1,0.00919,1e-05,1.71155]
[1778930304247,40.44,78070.73,0.1,0.00922,1e-05,1.7161]
[1778930309282,40.44,78071.49,0.1,0.00922,1e-05,1.71722]
[1778930314316,40.44,78075.31,0.1,0.00925,1e-05,1.72145]
[1778930319352,40.44,78077.69,0.1,0.00927,1e-05,1.72496]
[1778930324388,40.44,78081.9,0.1,0.00931,1e-05,1.73118]
[1778930329426,40.44,78082.3,0.1,0.00931,1e-05,1.73177]
[1778930334458,40.44,78083.89,0.1,0.00933,1e-05,1.73412]
[1778930336472,40.44,78095.18,0.1,0.00943,1e-05,1.75091]
[1778930341506,40.44,78089.6,0.1,0.00938,1e-05,1.7426]
[1778930346541,40.44,78089.4,0.1,0.00938,1e-05,1.7423]
[1778930351577,40.44,78089.45,0.1,0.00938,1e-05,1.74237]
[1778930356612,40.44,78089.28,0.1,0.00938,1e-05,1.74212]
[1778930361647,40.44,78085.38,0.1,0.00934,1e-05,1.73633]
[1778930366681,40.44,78085.49,0.1,0.00934,1e-05,1.73649]
[1778930371716,40.44,78083.8,0.1,0.00932,1e-05,1.7326]
[1778930376751,40.44,78071.26,0.1,0.00921,1e-05,1.71411]
[1778930382794,40.44,78071.82,0.1,0.00921,1e-05,1.71494]
[1778930388315,40.44,78076.71,0.1,0.00926,1e-05,1.72213]
[1778930393871,40.44,78090.54,0.1,0.00938,1e-05,1.7426]
[1778930398906,40.44,78094.89,0.1,0.00942,1e-05,1.74908]
[1778930403939,40.44,78093.77,0.1,0.00941,1e-05,1.74741]
[1778930414011,40.44,78092.92,0.1,0.0094,1e-05,1.74614]
[1778930419050,40.44,78095.34,0.1,0.00942,1e-05,1.74975]
[1778930424081,40.44,78087.22,0.1,0.00935,1e-05,1.73767]
[1778930432138,40.44,78089.21,0.1,0.00936,1e-05,1.73922]
[1778930437173,40.44,78093.17,0.1,0.0094,1e-05,1.74511]
[1778930442208,40.44,78095.06,0.1,0.00941,1e-05,1.74793]
[1778930449257,40.44,78095.39,0.1,0.00942,1e-05,1.74842]
[1778930454294,40.44,78098.35,0.1,0.00944,1e-05,1.75284]
[1778930459328,40.44,78099.06,0.1,0.00945,1e-05,1.7539]
[1778930464374,40.44,78089.96,0.1,0.00937,1e-05,1.74034]
[1778930465380,40.44,78074.44,0.1,0.00923,1e-05,1.7174]
[1778930471422,40.44,78071.17,0.1,0.0092,1e-05,1.7126]
[1778930478472,40.44,78065.86,0.1,0.00915,1e-05,1.70483]
[1778930483504,40.44,78048.71,0.1,0.009,1e-05,1.67992]
[1778930489027,40.44,78039.84,0.1,0.00893,1e-05,1.66715]
[1778930495591,40.44,78036.79,0.1,0.00889,1e-05,1.66143]
[1778930500626,40.44,78034.36,0.1,0.00887,1e-05,1.65795]
[1778930505661,40.44,78032.98,0.1,0.00886,1e-05,1.65598]
[1778930510696,40.44,78032.32,0.1,0.00885,1e-05,1.65504]
[1778930515732,40.44,78031.67,0.1,0.00885,1e-05,1.65411]
[1778930520766,40.44,78030.79,0.1,0.00884,1e-05,1.65286]
[1778930526808,40.44,78029.49,0.1,0.00883,1e-05,1.65101]
[1778930533857,40.44,78021.91,0.1,0.00877,1e-05,1.64024]
[1778930539381,40.44,78020.34,0.1,0.00875,1e-05,1.63802]
[1778930544939,40.44,78018.6,0.1,0.00874,1e-05,1.63556]
[1778930549970,40.44,78017.11,0.1,0.00872,1e-05,1.63346]
[1778930555008,40.44,78015.82,0.1,0.00871,1e-05,1.6303]
[1778930560042,40.44,78013.56,0.1,0.00869,1e-05,1.62712]
[1778930565076,40.44,78013.61,0.1,0.00869,1e-05,1.62719]
[1778930570110,40.44,78013.98,0.1,0.00869,1e-05,1.62771]
[1778930575146,40.44,78013.36,0.1,0.00869,1e-05,1.62684]
[1778930580183,40.44,78011.13,0.1,0.00867,1e-05,1.6237]
[1778930585219,40.44,78021.05,0.1,0.00875,1e-05,1.63769]
[1778930590255,40.44,78019.76,0.1,0.00874,1e-05,1.63586]
[1778930595290,40.44,78018.6,0.1,0.00873,1e-05,1.63422]
[1778930600325,40.44,78018.8,0.1,0.00873,1e-05,1.63451]
[1778930606368,40.44,78018.28,0.1,0.00873,1e-05,1.63377]
[1778930608381,40.44,78030.24,0.1,0.00883,1e-05,1.65073]
[1778930615429,40.44,78030.94,0.1,0.00883,1e-05,1.65038]
[1778930620466,40.44,78028.81,0.1,0.00881,1e-05,1.64735]
[1778930625502,40.44,78023.31,0.1,0.00876,1e-05,1.63955]
[1778930630536,40.44,78020.43,0.1,0.00874,1e-05,1.63547]
[1778930635572,40.44,78022.14,0.1,0.00875,1e-05,1.63789]
[1778930640607,40.44,78021.73,0.1,0.00875,1e-05,1.63731]
[1778930645641,40.44,78019.69,0.1,0.00873,1e-05,1.63443]
[1778930650676,40.44,78025.14,0.1,0.00878,1e-05,1.64214]
[1778930655711,40.44,78021.16,0.1,0.00875,1e-05,1.6365]
[1778930660746,40.44,78023.99,0.1,0.00877,1e-05,1.64051]
[1778930665781,40.44,78024.51,0.1,0.00877,1e-05,1.64125]
[1778930670816,40.44,78024.96,0.1,0.00878,1e-05,1.64188]
[1778930675852,40.44,78025.63,0.1,0.00878,1e-05,1.64149]
[1778930680888,40.44,78026.24,0.1,0.00878,1e-05,1.64236]
[1778930686928,40.44,78027.01,0.1,0.00879,1e-05,1.64345]
[1778930692116,40.44,78029.71,0.1,0.00881,1e-05,1.64728]
[1778930698005,40.44,78032.08,0.1,0.00884,1e-05,1.65148]
[1778930703047,40.44,78033.36,0.1,0.00885,1e-05,1.6533]
[1778930708080,40.44,78040.53,0.1,0.00891,1e-05,1.66355]
[1778930714123,40.44,78037.88,0.1,0.00889,1e-05,1.65975]
[1778930719157,40.44,78039.09,0.1,0.0089,1e-05,1.66149]
[1778930722846,40.44,78040.77,0.1,0.00891,1e-05,1.66389]
[1778930722865,40.44,78040.77,0.1,0.00891,1e-05,1.66389]
[1778930723932,40.44,78040.77,0.1,0.00891,1e-05,1.66389]
[1778930724192,40.44,78040.77,0.1,0.00891,1e-05,1.66389]
[1778930730723,40.44,78040.04,0.1,0.0089,1e-05,1.66285]
[1778930739298,40.44,78038.13,0.1,0.00888,1e-05,1.65876]
[1778930748360,40.44,78037.15,0.1,0.00887,1e-05,1.65736]
[1778930753395,40.44,78036.04,0.1,0.00886,1e-05,1.65577]
[1778930758430,40.44,78035.37,0.1,0.00886,1e-05,1.65482]
[1778930763465,40.44,78037.58,0.1,0.00888,1e-05,1.65797]
[1778930768500,40.44,78044.24,0.1,0.00893,1e-05,1.66751]
[1778930773535,40.44,78047.01,0.1,0.00896,1e-05,1.67149]
[1778930779577,40.44,78048.65,0.1,0.00897,1e-05,1.67385]
[1778930784613,40.44,78054.05,0.1,0.00902,1e-05,1.68165]
[1778930789647,40.44,78057.86,0.1,0.00905,1e-05,1.68716]
[1778930794682,40.44,78058.93,0.1,0.00905,1e-05,1.68734]
[1778930799717,40.44,78058.93,0.1,0.00905,1e-05,1.68734]
[1778930804752,40.44,78059.62,0.1,0.00906,1e-05,1.68834]
[1778930810794,40.44,78059.18,0.1,0.00906,1e-05,1.68771]
[1778930816836,40.44,78058.21,0.1,0.00905,1e-05,1.6863]
[1778930822878,40.44,78055.89,0.1,0.00903,1e-05,1.68294]
[1778930827914,40.44,78056.59,0.1,0.00903,1e-05,1.68395]
[1778930833955,40.44,78056.59,0.1,0.00903,1e-05,1.68395]
[1778930838990,40.44,78056.93,0.1,0.00904,1e-05,1.68445]
[1778930845034,40.44,78055.08,0.1,0.00902,1e-05,1.68177]
[1778930850068,40.44,78057.06,0.1,0.00904,1e-05,1.68463]
[1778930855104,40.44,78059.08,0.1,0.00905,1e-05,1.68619]
[1778930861657,40.44,78059.03,0.1,0.00905,1e-05,1.68612]
[1778930867188,40.44,78055.4,0.1,0.00902,1e-05,1.68087]
[1778930872223,40.44,78059.68,0.1,0.00905,1e-05,1.68706]
[1778930878268,40.44,78064.51,0.1,0.0091,1e-05,1.69408]
[1778930883301,40.44,78066.79,0.1,0.00912,1e-05,1.69739]
[1778930888335,40.44,78070.88,0.1,0.00915,1e-05,1.70336]
[1778930893370,40.44,78072.82,0.1,0.00917,1e-05,1.7062]
[1778930898405,40.44,78073.1,0.1,0.00917,1e-05,1.70661]
[1778930900420,40.44,78085.69,0.1,0.00928,1e-05,1.72511]
[1778930905453,40.44,78085.99,0.1,0.00929,1e-05,1.72555]
[1778930910489,40.44,78080.84,0.1,0.00924,1e-05,1.71796]
[1778930917538,40.44,78083.31,0.1,0.00926,1e-05,1.72021]
[1778930926602,40.44,78084.83,0.1,0.00927,1e-05,1.72245]
[1778930931637,40.44,78087.42,0.1,0.00929,1e-05,1.72627]
[1778930936673,40.44,78085.81,0.1,0.00928,1e-05,1.7239]
[1778930941708,40.44,78087.0,0.1,0.00929,1e-05,1.72565]
[1778930946756,40.44,78086.54,0.1,0.00928,1e-05,1.72497]
[1778930951790,40.44,78084.69,0.1,0.00927,1e-05,1.72225]
[1778930956827,40.44,78085.67,0.1,0.00928,1e-05,1.72369]
[1778930961861,40.44,78089.63,0.1,0.00931,1e-05,1.72954]
[1778930966896,40.44,78089.71,0.1,0.00931,1e-05,1.72966]
[1778930971931,40.44,78090.26,0.1,0.00931,1e-05,1.72908]
[1778930976966,40.44,78095.46,0.1,0.00936,1e-05,1.73678]
[1778930982003,40.44,78094.16,0.1,0.00935,1e-05,1.73486]
[1778930987036,40.44,78093.66,0.1,0.00934,1e-05,1.73411]
[1778930992572,40.44,78094.78,0.1,0.00935,1e-05,1.73578]
[1778930999120,40.44,78097.65,0.1,0.00938,1e-05,1.74004]
[1778931004160,40.44,78099.31,0.1,0.00939,1e-05,1.74251]
[1778931009197,40.44,78100.53,0.1,0.0094,1e-05,1.74432]
[1778931014230,40.44,78102.68,0.1,0.00942,1e-05,1.74753]
[1778931019263,40.44,78103.74,0.1,0.00943,1e-05,1.74911]
[1778931025305,40.44,78104.83,0.1,0.00944,1e-05,1.75074]
[1778931030340,40.44,78105.59,0.1,0.00945,1e-05,1.75187]
[1778931035375,40.44,78102.13,0.1,0.00941,1e-05,1.74531]
[1778931040410,40.44,78092.48,0.1,0.00932,1e-05,1.73097]
[1778931045448,40.44,78090.09,0.1,0.0093,1e-05,1.72744]
[1778931052991,40.44,78082.45,0.1,0.00923,1e-05,1.71617]
[1778931060550,40.44,78080.41,0.1,0.00922,1e-05,1.71318]
[1778931065585,40.44,78081.51,0.1,0.00923,1e-05,1.71479]
[1778931067603,40.44,78092.15,0.1,0.00932,1e-05,1.73048]
[1778931073133,40.44,78081.85,0.1,0.00923,1e-05,1.71529]
[1778931078678,40.44,78079.27,0.1,0.00921,1e-05,1.7115]
[1778931084720,40.44,78077.37,0.1,0.00919,1e-05,1.70872]
[1778931089755,40.44,78074.59,0.1,0.00916,1e-05,1.70465]
[1778931094793,40.44,78077.1,0.1,0.00918,1e-05,1.70694]
[1778931099825,40.44,78074.23,0.1,0.00915,1e-05,1.70274]
[1778931104860,40.44,78073.38,0.1,0.00915,1e-05,1.7015]
[1778931109896,40.44,78074.29,0.1,0.00915,1e-05,1.70283]
[1778931114931,40.44,78066.92,0.1,0.00909,1e-05,1.69209]
[1778931119965,40.44,78065.25,0.1,0.00907,1e-05,1.68966]
[1778931125000,40.44,78069.79,0.1,0.00911,1e-05,1.69627]
[1778931130040,40.44,78071.14,0.1,0.00913,1e-05,1.69823]
[1778931135076,40.44,78074.1,0.1,0.00915,1e-05,1.70255]
[1778931140111,40.44,78076.82,0.1,0.00918,1e-05,1.70653]
[1778931145148,40.44,78080.39,0.1,0.00921,1e-05,1.71176]
[1778931150181,40.44,78081.51,0.1,0.00922,1e-05,1.71341]
[1778931156223,40.44,78082.69,0.1,0.00922,1e-05,1.71376]
[1778931162265,40.44,78082.68,0.1,0.00922,1e-05,1.71374]
[1778931167301,40.44,78085.1,0.1,0.00924,1e-05,1.7173]
[1778931172336,40.44,78086.94,0.1,0.00926,1e-05,1.72001]
[1778931177380,40.44,78086.9,0.1,0.00926,1e-05,1.71995]
[1778931182414,40.44,78086.3,0.1,0.00925,1e-05,1.71906]
[1778931187448,40.44,78084.73,0.1,0.00924,1e-05,1.71675]
[1778931193983,40.44,78087.34,0.1,0.00926,1e-05,1.7206]
[1778931200542,40.44,78088.43,0.1,0.00927,1e-05,1.7222]
[1778931205577,40.44,78090.66,0.1,0.00929,1e-05,1.72549]
[1778931210612,40.44,78090.35,0.1,0.00929,1e-05,1.72504]
[1778931217661,40.44,78087.35,0.1,0.00926,1e-05,1.71922]
[1778931224199,40.44,78088.27,0.1,0.00926,1e-05,1.72058]
[1778931229746,40.44,78088.82,0.1,0.00927,1e-05,1.72139]
[1778931234780,40.44,78092.29,0.1,0.0093,1e-05,1.72651]
[1778931239815,40.44,78092.89,0.1,0.00931,1e-05,1.7274]
[1778931244850,40.44,78093.25,0.1,0.00931,1e-05,1.72793]
[1778931250895,40.44,78092.88,0.1,0.00931,1e-05,1.72738]
[1778931255928,40.44,78095.22,0.1,0.00933,1e-05,1.73085]
[1778931260963,40.44,78096.43,0.1,0.00934,1e-05,1.73264]
[1778931265998,40.44,78095.08,0.1,0.00932,1e-05,1.73064]
[1778931271032,40.44,78093.55,0.1,0.0093,1e-05,1.72698]
[1778931276068,40.44,78092.6,0.1,0.0093,1e-05,1.72558]
[1778931281103,40.44,78094.09,0.1,0.00931,1e-05,1.72778]
[1778931290167,40.44,78093.93,0.1,0.00931,1e-05,1.72754]
[1778931299231,40.44,78094.02,0.1,0.00931,1e-05,1.72768]
[1778931304265,40.44,78092.03,0.1,0.00929,1e-05,1.72473]
[1778931309300,40.44,78092.2,0.1,0.00929,1e-05,1.72499]
[1778931314336,40.44,78092.38,0.1,0.00929,1e-05,1.72525]
[1778931317357,40.44,78103.01,0.1,0.00939,1e-05,1.74101]
[1778931322391,40.44,78102.74,0.1,0.00939,1e-05,1.74061]
[1778931327426,40.44,78101.4,0.1,0.00937,1e-05,1.73862]
[1778931332462,40.44,78103.3,0.1,0.00938,1e-05,1.74004]
[1778931337496,40.44,78104.34,0.1,0.00939,1e-05,1.74159]
[1778931342531,40.44,78101.31,0.1,0.00937,1e-05,1.73708]
[1778931347567,40.44,78111.06,0.1,0.00945,1e-05,1.75161]
[1778931352602,40.44,78110.1,0.1,0.00945,1e-05,1.75018]
[1778931356630,40.44,78126.24,0.1,0.00959,1e-05,1.77443]
[1778931361665,40.44,78121.85,0.1,0.00955,1e-05,1.76781]
[1778931366700,40.44,78126.32,0.1,0.00959,1e-05,1.77456]
[1778931371736,40.44,78126.96,0.1,0.0096,1e-05,1.77552]
[1778931376771,40.44,78129.04,0.1,0.00962,1e-05,1.77867]
[1778931381806,40.44,78126.78,0.1,0.0096,1e-05,1.77525]
[1778931386840,40.44,78125.72,0.1,0.00959,1e-05,1.77365]
[1778931391875,40.44,78127.39,0.1,0.0096,1e-05,1.77475]
[1778931396910,40.44,78125.32,0.1,0.00958,1e-05,1.77163]
[1778931401945,40.44,78122.39,0.1,0.00955,1e-05,1.76721]
[1778931406980,40.44,78117.1,0.1,0.0095,1e-05,1.75925]
[1778931412017,40.44,78114.58,0.1,0.00948,1e-05,1.75548]
[1778931417050,40.44,78113.55,0.1,0.00947,1e-05,1.75393]
[1778931422086,40.44,78110.07,0.1,0.00944,1e-05,1.74873]
[1778931427121,40.44,78107.66,0.1,0.00942,1e-05,1.74513]
[1778931432155,40.44,78106.13,0.1,0.0094,1e-05,1.74285]
[1778931437190,40.44,78104.06,0.1,0.00938,1e-05,1.73977]
[1778931442225,40.44,78102.9,0.1,0.00937,1e-05,1.73805]
[1778931447261,40.44,78099.98,0.1,0.00935,1e-05,1.73371]
[1778931452294,40.44,78103.58,0.1,0.00937,1e-05,1.73766]
[1778931457330,40.44,78107.36,0.1,0.00941,1e-05,1.74328]
[1778931463374,40.44,78112.09,0.1,0.00945,1e-05,1.75034]
[1778931469414,40.44,78115.64,0.1,0.00948,1e-05,1.75565]
[1778931474449,40.44,78117.95,0.1,0.0095,1e-05,1.75912]
[1778931479485,40.44,78120.44,0.1,0.00953,1e-05,1.76286]
[1778931484519,40.44,78115.75,0.1,0.00948,1e-05,1.75582]
[1778931489554,40.44,78104.51,0.1,0.00938,1e-05,1.73904]
[1778931494590,40.44,78104.17,0.1,0.00938,1e-05,1.73853]
[1778931499625,40.44,78103.51,0.1,0.00937,1e-05,1.73755]
[1778931504661,40.44,78104.33,0.1,0.00938,1e-05,1.73877]
[1778931509695,40.44,78104.73,0.1,0.00938,1e-05,1.73937]
[1778931516242,40.44,78104.48,0.1,0.00937,1e-05,1.73759]
[1778931521779,40.44,78101.5,0.1,0.00935,1e-05,1.73317]
[1778931526814,40.44,78101.54,0.1,0.00935,1e-05,1.73323]
[1778931531850,40.44,78100.84,0.1,0.00934,1e-05,1.73219]
[1778931536885,40.44,78096.96,0.1,0.00931,1e-05,1.72645]
[1778931541923,40.44,78093.55,0.1,0.00927,1e-05,1.72141]
[1778931547967,40.44,78095.81,0.1,0.00929,1e-05,1.72475]
[1778931553003,40.44,78103.87,0.1,0.00937,1e-05,1.73669]
[1778931558034,40.44,78109.13,0.1,0.00941,1e-05,1.74452]
[1778931563067,40.44,78108.96,0.1,0.00941,1e-05,1.74426]
[1778931568105,40.44,78109.72,0.1,0.00942,1e-05,1.7454]
[1778931574147,40.44,78112.21,0.1,0.00944,1e-05,1.74771]
[1778931580189,40.44,78115.37,0.1,0.00946,1e-05,1.75243]
[1778931585224,40.44,78119.04,0.1,0.0095,1e-05,1.75793]
[1778931590259,40.44,78121.4,0.1,0.00952,1e-05,1.76147]
[1778931595295,40.44,78122.55,0.1,0.00953,1e-05,1.7632]
[1778931600329,40.44,78125.14,0.1,0.00955,1e-05,1.7671]
[1778931605366,40.44,78122.32,0.1,0.00953,1e-05,1.76286]
[1778931610399,40.44,78125.79,0.1,0.00956,1e-05,1.76808]
[1778931615939,40.44,78125.16,0.1,0.00955,1e-05,1.76713]
[1778931621476,40.44,78125.84,0.1,0.00956,1e-05,1.76816]
[1778931626511,40.44,78120.3,0.1,0.00951,1e-05,1.75982]
[1778931631548,40.44,78114.45,0.1,0.00945,1e-05,1.74965]
[1778931640610,40.44,78108.85,0.1,0.0094,1e-05,1.74129]
[1778931645645,40.44,78104.98,0.1,0.00936,1e-05,1.73554]
[1778931650680,40.44,78103.14,0.1,0.00935,1e-05,1.73281]
[1778931656219,40.44,78103.35,0.1,0.00935,1e-05,1.73312]
[1778931661757,40.44,78096.44,0.1,0.00929,1e-05,1.72289]
[1778931666793,40.44,78099.24,0.1,0.00931,1e-05,1.72703]
[1778931672834,40.44,78107.08,0.1,0.00938,1e-05,1.73866]
[1778931678905,40.44,78109.52,0.1,0.0094,1e-05,1.74229]
[1778931683939,40.44,78109.61,0.1,0.0094,1e-05,1.74242]
[1778931688974,40.44,78110.21,0.1,0.00941,1e-05,1.74332]
[1778931694009,40.44,78113.01,0.1,0.00943,1e-05,1.74609]
[1778931702065,40.44,78113.95,0.1,0.00944,1e-05,1.74749]
[1778931707100,40.44,78118.06,0.1,0.00947,1e-05,1.75364]
[1778931714149,40.44,78119.82,0.1,0.00949,1e-05,1.75628]
[1778931720191,40.44,78121.62,0.1,0.00951,1e-05,1.75898]
[1778931725226,40.44,78115.52,0.1,0.00945,1e-05,1.74984]
[1778931730261,40.44,78117.08,0.1,0.00947,1e-05,1.75217]
[1778931735296,40.44,78113.54,0.1,0.00943,1e-05,1.74688]
[1778931743353,40.44,78112.48,0.1,0.00942,1e-05,1.7453]
[1778931748388,40.44,78112.95,0.1,0.00943,1e-05,1.746]
[1778931755437,40.44,78109.5,0.1,0.00939,1e-05,1.73945]
[1778931760471,40.44,78108.39,0.1,0.00938,1e-05,1.7378]
[1778931765507,40.44,78107.95,0.1,0.00937,1e-05,1.73715]
[1778931770543,40.44,78106.87,0.1,0.00937,1e-05,1.73554]
[1778931775579,40.44,78105.34,0.1,0.00935,1e-05,1.73327]
[1778931780612,40.44,78104.25,0.1,0.00934,1e-05,1.73166]
[1778931785653,40.44,78107.3,0.1,0.00937,1e-05,1.73618]
[1778931790682,40.44,78114.24,0.1,0.00943,1e-05,1.74652]
[1778931796726,40.44,78118.84,0.1,0.00947,1e-05,1.7534]
[1778931801760,40.44,78119.31,0.1,0.00948,1e-05,1.7541]
[1778931807276,40.44,78119.91,0.1,0.00948,1e-05,1.755]
[1778931812837,40.44,78121.02,0.1,0.00949,1e-05,1.75525]
[1778931817873,40.44,78122.96,0.1,0.0095,1e-05,1.75816]
[1778931822912,40.44,78123.33,0.1,0.00951,1e-05,1.75872]
[1778931830964,40.44,78124.38,0.1,0.00952,1e-05,1.76029]
[1778931835999,40.44,78125.35,0.1,0.00953,1e-05,1.76175]
[1778931841034,40.44,78125.3,0.1,0.00953,1e-05,1.76168]
[1778931846069,40.44,78123.48,0.1,0.00951,1e-05,1.75894]
[1778931853118,40.44,78122.07,0.1,0.0095,1e-05,1.75683]
[1778931859164,40.44,78123.22,0.1,0.00951,1e-05,1.75855]
[1778931864198,40.44,78124.66,0.1,0.00952,1e-05,1.76072]
[1778931869238,40.44,78125.69,0.1,0.00953,1e-05,1.76226]
[1778931877775,40.44,78129.19,0.1,0.00955,1e-05,1.76612]
[1778931883337,40.44,78131.38,0.1,0.00957,1e-05,1.76942]
[1778931888372,40.44,78130.76,0.1,0.00957,1e-05,1.76848]
[1778931894416,40.44,78130.64,0.1,0.00957,1e-05,1.7683]
[1778931899449,40.44,78122.63,0.1,0.00949,1e-05,1.75625]
[1778931904484,40.44,78114.24,0.1,0.00942,1e-05,1.74371]
[1778931907984,40.44,78125.88,0.1,0.00952,1e-05,1.76113]
[1778931913547,40.44,78122.61,0.1,0.00949,1e-05,1.75622]
[1778931919589,40.44,78123.87,0.1,0.0095,1e-05,1.75812]
[1778931924626,40.44,78122.65,0.1,0.00949,1e-05,1.75628]
[1778931929660,40.44,78124.47,0.1,0.00951,1e-05,1.75902]
[1778931934695,40.44,78124.74,0.1,0.00951,1e-05,1.75801]
[1778931941744,40.44,78122.92,0.1,0.00949,1e-05,1.75528]
[1778931946779,40.44,78122.51,0.1,0.00949,1e-05,1.75466]
[1778931951815,40.44,78111.83,0.1,0.00939,1e-05,1.73871]
[1778931956849,40.44,78106.88,0.1,0.00934,1e-05,1.73136]
[1778931961885,40.44,78098.0,0.1,0.00926,1e-05,1.71824]
[1778931966919,40.44,78095.78,0.1,0.00924,1e-05,1.71497]
[1778931972960,40.44,78095.09,0.1,0.00924,1e-05,1.71395]
[1778931977996,40.44,78094.49,0.1,0.00923,1e-05,1.71307]
[1778931983032,40.44,78092.83,0.1,0.00922,1e-05,1.71063]
[1778931988068,40.44,78092.13,0.1,0.00921,1e-05,1.7096]
[1778931993104,40.44,78091.66,0.1,0.0092,1e-05,1.70753]
[1778931998139,40.44,78087.34,0.1,0.00916,1e-05,1.7012]
[1778932004181,40.44,78086.25,0.1,0.00915,1e-05,1.69961]
[1778932009216,40.44,78092.69,0.1,0.00921,1e-05,1.70904]
[1778932014251,40.44,78092.12,0.1,0.0092,1e-05,1.7082]
[1778932020294,40.44,78092.18,0.1,0.0092,1e-05,1.70829]
[1778932028830,40.44,78092.73,0.1,0.00921,1e-05,1.7091]
[1778932034393,40.44,78089.14,0.1,0.00918,1e-05,1.70384]
[1778932039429,40.44,78089.22,0.1,0.00918,1e-05,1.70395]
[1778932044463,40.44,78089.96,0.1,0.00918,1e-05,1.70504]
[1778932049498,40.44,78090.0,0.1,0.00919,1e-05,1.70509]
[1778932056550,40.44,78091.32,0.1,0.00919,1e-05,1.70564]
[1778932069117,40.44,78091.74,0.1,0.00919,1e-05,1.70626]
[1778932075683,40.44,78090.54,0.1,0.00918,1e-05,1.7045]
[1778932080718,40.44,78090.79,0.1,0.00918,1e-05,1.70487]
[1778932085752,40.44,78090.72,0.1,0.00918,1e-05,1.70477]
[1778932090788,40.44,78092.87,0.1,0.0092,1e-05,1.70792]
[1778932096829,40.44,78090.36,0.1,0.00918,1e-05,1.70424]
[1778932101864,40.44,78092.07,0.1,0.0092,1e-05,1.70674]
[1778932109396,40.44,78091.99,0.1,0.0092,1e-05,1.70663]
[1778932116969,40.44,78091.44,0.1,0.00918,1e-05,1.70444]
[1778932126032,40.44,78091.47,0.1,0.00918,1e-05,1.70448]
[1778932131067,40.44,78090.41,0.1,0.00917,1e-05,1.70293]
[1778932136103,40.44,78089.72,0.1,0.00917,1e-05,1.70192]
[1778932141137,40.44,78089.9,0.1,0.00917,1e-05,1.70218]
[1778932147179,40.44,78089.7,0.1,0.00917,1e-05,1.70189]
[1778932152215,40.44,78091.74,0.1,0.00919,1e-05,1.70487]
[1778932159746,40.44,78091.12,0.1,0.00918,1e-05,1.70397]
[1778932165306,40.44,78087.96,0.1,0.00915,1e-05,1.69935]
[1778932170339,40.44,78086.13,0.1,0.00914,1e-05,1.69667]
[1778932175375,40.44,78083.89,0.1,0.00911,1e-05,1.69203]
[1778932180410,40.44,78083.38,0.1,0.0091,1e-05,1.69129]
[1778932182426,40.44,78072.55,0.1,0.00901,1e-05,1.67559]
[1778932187459,40.44,78066.42,0.1,0.00896,1e-05,1.66675]
[1778932193501,40.44,78067.95,0.1,0.00897,1e-05,1.66895]
[1778932198537,40.44,78066.79,0.1,0.00896,1e-05,1.66728]
[1778932203572,40.44,78068.6,0.1,0.00898,1e-05,1.66989]
[1778932208609,40.44,78068.5,0.1,0.00897,1e-05,1.66974]
[1778932213644,40.44,78066.46,0.1,0.00896,1e-05,1.66681]
[1778932218678,40.44,78068.34,0.1,0.00897,1e-05,1.66951]
[1778932225728,40.44,78070.22,0.1,0.00899,1e-05,1.67222]
[1778932230763,40.44,78070.24,0.1,0.00899,1e-05,1.67225]
[1778932236810,40.44,78068.12,0.1,0.00896,1e-05,1.66783]
[1778932241845,40.44,78068.56,0.1,0.00897,1e-05,1.66847]
[1778932246880,40.44,78069.17,0.1,0.00897,1e-05,1.66934]
[1778932253929,40.44,78069.12,0.1,0.00897,1e-05,1.66927]
[1778932258964,40.44,78069.45,0.1,0.00898,1e-05,1.66975]
[1778932263999,40.44,78063.85,0.1,0.00893,1e-05,1.6617]
[1778932269037,40.44,78064.83,0.1,0.00894,1e-05,1.6631]
[1778932274069,40.44,78067.19,0.1,0.00896,1e-05,1.66649]
[1778932279106,40.44,78060.49,0.1,0.0089,1e-05,1.65688]
[1778932284139,40.44,78057.07,0.1,0.00887,1e-05,1.65199]
[1778932289175,40.44,78052.77,0.1,0.00883,1e-05,1.64586]
[1778932294209,40.44,78047.67,0.1,0.00878,1e-05,1.63727]
[1778932300734,40.44,78043.4,0.1,0.00874,1e-05,1.63122]
[1778932306295,40.44,78044.39,0.1,0.00875,1e-05,1.63262]
[1778932311328,40.44,78043.75,0.1,0.00875,1e-05,1.63172]
[1778932316364,40.44,78044.67,0.1,0.00876,1e-05,1.63302]
[1778932322406,40.44,78045.11,0.1,0.00876,1e-05,1.63364]
[1778932327450,40.44,78052.42,0.1,0.00882,1e-05,1.64401]
[1778932332477,40.44,78061.0,0.1,0.0089,1e-05,1.65625]
[1778932337512,40.44,78057.57,0.1,0.00887,1e-05,1.65135]
[1778932342547,40.44,78056.5,0.1,0.00886,1e-05,1.64982]
[1778932348589,40.44,78055.8,0.1,0.00885,1e-05,1.64883]
[1778932353625,40.44,78055.68,0.1,0.00884,1e-05,1.6473]
[1778932359667,40.44,78056.48,0.1,0.00885,1e-05,1.64844]
[1778932364703,40.44,78055.26,0.1,0.00884,1e-05,1.6467]
[1778932367723,40.44,78038.66,0.1,0.0087,1e-05,1.62319]
[1778932372758,40.44,78040.04,0.1,0.00871,1e-05,1.62514]
[1778932378802,40.44,78042.49,0.1,0.00873,1e-05,1.62859]
[1778932383838,40.44,78048.26,0.1,0.00878,1e-05,1.63676]
[1778932391364,40.44,78045.59,0.1,0.00876,1e-05,1.63297]
[1778932397934,40.44,78045.18,0.1,0.00875,1e-05,1.63239]
[1778932402969,40.44,78045.32,0.1,0.00875,1e-05,1.63259]
[1778932408003,40.44,78045.35,0.1,0.00875,1e-05,1.63264]
[1778932413038,40.44,78047.56,0.1,0.00877,1e-05,1.63442]
[1778932418073,40.44,78044.45,0.1,0.00874,1e-05,1.63002]
[1778932423109,40.44,78045.58,0.1,0.00875,1e-05,1.63162]
[1778932429152,40.44,78046.13,0.1,0.00875,1e-05,1.63239]
[1778932434185,40.44,78046.41,0.1,0.00876,1e-05,1.63279]
[1778932440227,40.44,78048.5,0.1,0.00877,1e-05,1.63575]
[1778932445262,40.44,78049.05,0.1,0.00878,1e-05,1.63653]
[1778932450297,40.44,78050.59,0.1,0.00879,1e-05,1.63871]
[1778932455332,40.44,78050.22,0.1,0.00879,1e-05,1.63819]
[1778932460367,40.44,78049.51,0.1,0.00878,1e-05,1.63718]
[1778932465401,40.44,78049.04,0.1,0.00878,1e-05,1.63652]
[1778932470438,40.44,78048.91,0.1,0.00878,1e-05,1.63633]
[1778932478494,40.44,78048.75,0.1,0.00877,1e-05,1.63476]
[1778932483528,40.44,78046.36,0.1,0.00875,1e-05,1.63138]
[1778932488567,40.44,78046.5,0.1,0.00875,1e-05,1.63157]
[1778932493598,40.44,78042.68,0.1,0.00872,1e-05,1.62618]
[1778932498638,40.44,78049.44,0.1,0.00877,1e-05,1.63574]
[1778932503668,40.44,78048.9,0.1,0.00877,1e-05,1.63497]
[1778932510725,40.44,78048.27,0.1,0.00876,1e-05,1.63408]
[1778932519788,40.44,78047.93,0.1,0.00876,1e-05,1.6336]
[1778932524822,40.44,78047.67,0.1,0.00876,1e-05,1.63323]
[1778932529857,40.44,78048.14,0.1,0.00876,1e-05,1.63389]
[1778932534891,40.44,78047.97,0.1,0.00876,1e-05,1.63231]
[1778932539927,40.44,78046.69,0.1,0.00874,1e-05,1.6305]
[1778932544965,40.44,78046.74,0.1,0.00874,1e-05,1.63057]
[1778932549999,40.44,78046.22,0.1,0.00874,1e-05,1.62983]
[1778932555032,40.44,78035.09,0.1,0.00865,1e-05,1.61417]
[1778932560067,40.44,78035.11,0.1,0.00865,1e-05,1.6142]
[1778932565102,40.44,78036.27,0.1,0.00866,1e-05,1.61582]
[1778932571144,40.44,78033.41,0.1,0.00863,1e-05,1.61181]
[1778932576179,40.44,78030.66,0.1,0.00861,1e-05,1.60797]
[1778932581214,40.44,78028.99,0.1,0.00859,1e-05,1.60563]
[1778932586249,40.44,78026.72,0.1,0.00858,1e-05,1.60247]
[1778932592781,40.44,78028.66,0.1,0.00858,1e-05,1.60385]
[1778932598333,40.44,78027.94,0.1,0.00858,1e-05,1.60284]
[1778932603368,40.44,78027.52,0.1,0.00858,1e-05,1.60226]
[1778932608404,40.44,78026.35,0.1,0.00857,1e-05,1.60063]
[1778932613443,40.44,78027.94,0.1,0.00858,1e-05,1.60284]
[1778932618475,40.44,78026.99,0.1,0.00857,1e-05,1.60152]
[1778932624517,40.44,78031.39,0.1,0.00861,1e-05,1.60766]
[1778932629552,40.44,78038.31,0.1,0.00867,1e-05,1.61735]
[1778932634586,40.44,78040.57,0.1,0.00869,1e-05,1.62053]
[1778932640630,40.44,78042.07,0.1,0.0087,1e-05,1.62264]
[1778932645665,40.44,78038.76,0.1,0.00867,1e-05,1.61798]
[1778932650701,40.44,78039.01,0.1,0.00867,1e-05,1.61833]
[1778932655735,40.44,78039.29,0.1,0.00867,1e-05,1.61739]
[1778932662784,40.44,78037.08,0.1,0.00865,1e-05,1.61429]
[1778932668826,40.44,78037.33,0.1,0.00865,1e-05,1.61464]
[1778932674868,40.44,78040.74,0.1,0.00868,1e-05,1.61943]
[1778932680910,40.44,78042.13,0.1,0.00869,1e-05,1.62138]
[1778932685945,40.44,78042.82,0.1,0.0087,1e-05,1.62236]
[1778932693487,40.44,78043.34,0.1,0.0087,1e-05,1.62309]
[1778932700046,40.44,78045.57,0.1,0.00872,1e-05,1.62623]
[1778932705081,40.44,78047.26,0.1,0.00874,1e-05,1.62862]
[1778932711123,40.44,78054.52,0.1,0.00879,1e-05,1.63755]
[1778932716160,40.44,78053.58,0.1,0.00878,1e-05,1.63622]
[1778932721192,40.44,78053.4,0.1,0.00878,1e-05,1.63596]
[1778932728244,40.44,78052.59,0.1,0.00877,1e-05,1.63481]
[1778932733768,40.44,78052.09,0.1,0.00877,1e-05,1.6341]
[1778932742341,40.44,78051.1,0.1,0.00876,1e-05,1.6327]
[1778932747376,40.44,78048.44,0.1,0.00874,1e-05,1.62894]
[1778932752411,40.44,78041.32,0.1,0.00868,1e-05,1.61891]
[1778932757446,40.44,78043.21,0.1,0.00869,1e-05,1.62157]
[1778932762481,40.44,78042.69,0.1,0.00869,1e-05,1.62083]
[1778932767516,40.44,78040.39,0.1,0.00867,1e-05,1.6176]
[1778932772551,40.44,78038.81,0.1,0.00865,1e-05,1.61405]
[1778932778594,40.44,78040.0,0.1,0.00866,1e-05,1.61572]
[1778932783628,40.44,78041.2,0.1,0.00867,1e-05,1.6174]
[1778932790677,40.44,78041.8,0.1,0.00867,1e-05,1.61824]
[1778932797726,40.44,78043.47,0.1,0.00869,1e-05,1.62059]
[1778932802761,40.44,78044.32,0.1,0.0087,1e-05,1.62179]
[1778932807796,40.44,78037.27,0.1,0.00864,1e-05,1.61189]
[1778932812832,40.44,78037.09,0.1,0.00864,1e-05,1.61164]
[1778932817866,40.44,78036.98,0.1,0.00863,1e-05,1.61148]
[1778932822901,40.44,78036.48,0.1,0.00863,1e-05,1.61078]
[1778932827936,40.44,78033.72,0.1,0.00861,1e-05,1.60692]
[1778932832971,40.44,78033.44,0.1,0.0086,1e-05,1.6052]
[1778932839015,40.44,78032.52,0.1,0.00859,1e-05,1.60391]
[1778932844048,40.44,78031.07,0.1,0.00858,1e-05,1.60189]
[1778932849083,40.44,78029.54,0.1,0.00856,1e-05,1.59976]
[1778932854611,40.44,78029.82,0.1,0.00857,1e-05,1.60015]
[1778932860161,40.44,78027.29,0.1,0.00855,1e-05,1.59663]
[1778932866202,40.44,78027.48,0.1,0.00855,1e-05,1.59689]
[1778932872246,40.44,78028.77,0.1,0.00856,1e-05,1.59869]
[1778932878288,40.44,78029.58,0.1,0.00857,1e-05,1.59982]
[1778932883323,40.44,78031.27,0.1,0.00858,1e-05,1.60217]
[1778932888358,40.44,78030.6,0.1,0.00857,1e-05,1.60124]
[1778932893395,40.44,78029.05,0.1,0.00855,1e-05,1.59775]
[1778932898428,40.44,78024.42,0.1,0.00852,1e-05,1.59132]
[1778932903463,40.44,78014.81,0.1,0.00844,1e-05,1.57804]
[1778932908500,40.44,78012.09,0.1,0.00841,1e-05,1.5743]
[1778932913534,40.44,78010.12,0.1,0.0084,1e-05,1.57159]
[1778932918568,40.44,78006.37,0.1,0.00837,1e-05,1.56645]
[1778932922597,40.44,78021.15,0.1,0.00849,1e-05,1.58679]
[1778932927635,40.44,78021.93,0.1,0.00849,1e-05,1.58787]
[1778932932670,40.44,78020.1,0.1,0.00848,1e-05,1.58534]
[1778932937704,40.44,78018.61,0.1,0.00847,1e-05,1.58328]
[1778932943746,40.44,78017.26,0.1,0.00846,1e-05,1.58142]
[1778932951802,40.44,78016.18,0.1,0.00844,1e-05,1.57861]
[1778932956837,40.44,78014.82,0.1,0.00843,1e-05,1.57674]
[1778932961872,40.44,78014.19,0.1,0.00842,1e-05,1.57588]
[1778932966907,40.44,78015.2,0.1,0.00843,1e-05,1.57726]
[1778932971943,40.44,78014.6,0.1,0.00843,1e-05,1.57644]
[1778932977986,40.44,78013.83,0.1,0.00842,1e-05,1.57538]
[1778932983020,40.44,78013.78,0.1,0.00842,1e-05,1.57531]
[1778932989065,40.44,78013.35,0.1,0.00842,1e-05,1.57472]
[1778932993098,40.44,78023.94,0.1,0.0085,1e-05,1.58933]
[1778932998135,40.44,78032.76,0.1,0.00858,1e-05,1.60159]
[1778933003166,40.44,78039.67,0.1,0.00864,1e-05,1.61125]
[1778933008201,40.44,78048.19,0.1,0.00871,1e-05,1.62322]
[1778933013238,40.44,78051.56,0.1,0.00873,1e-05,1.62663]
[1778933019280,40.44,78056.64,0.1,0.00877,1e-05,1.63381]
[1778933024314,40.44,78059.91,0.1,0.0088,1e-05,1.63845]
[1778933027336,40.44,78077.38,0.1,0.00895,1e-05,1.66341]
[1778933032377,40.44,78067.4,0.1,0.00887,1e-05,1.64912]
[1778933033386,40.44,78054.5,0.1,0.00875,1e-05,1.63078]
[1778933038418,40.44,78053.63,0.1,0.00875,1e-05,1.62955]
[1778933043453,40.44,78051.55,0.1,0.00873,1e-05,1.62661]
[1778933048492,40.44,78049.7,0.1,0.00871,1e-05,1.624]
[1778933053523,40.44,78048.5,0.1,0.0087,1e-05,1.62231]
[1778933058558,40.44,78048.79,0.1,0.00871,1e-05,1.62272]
[1778933064600,40.44,78050.38,0.1,0.00872,1e-05,1.62496]
[1778933069637,40.44,78046.87,0.1,0.00869,1e-05,1.62002]
[1778933074671,40.44,78053.02,0.1,0.00874,1e-05,1.62735]
[1778933079706,40.44,78060.03,0.1,0.0088,1e-05,1.63727]
[1778933086231,40.44,78059.99,0.1,0.00879,1e-05,1.63721]
[1778933091800,40.44,78058.88,0.1,0.00879,1e-05,1.63564]
[1778933096826,40.44,78054.15,0.1,0.00874,1e-05,1.62894]
[1778933101861,40.44,78051.69,0.1,0.00872,1e-05,1.62547]
[1778933106896,40.44,78050.57,0.1,0.00871,1e-05,1.62389]
[1778933111930,40.44,78045.96,0.1,0.00868,1e-05,1.6174]
[1778933116965,40.44,78047.85,0.1,0.00869,1e-05,1.62006]
[1778933122001,40.44,78048.13,0.1,0.00869,1e-05,1.62045]
[1778933127036,40.44,78049.83,0.1,0.00871,1e-05,1.62285]
[1778933132070,40.44,78052.34,0.1,0.00872,1e-05,1.62504]
[1778933137105,40.44,78049.96,0.1,0.0087,1e-05,1.62169]
[1778933143147,40.44,78050.72,0.1,0.00871,1e-05,1.62276]
[1778933148182,40.44,78054.41,0.1,0.00874,1e-05,1.62796]
[1778933153218,40.44,78056.32,0.1,0.00876,1e-05,1.63067]
[1778933159260,40.44,78059.4,0.1,0.00878,1e-05,1.63503]
[1778933165301,40.44,78058.84,0.1,0.00878,1e-05,1.63423]
[1778933170340,40.44,78057.02,0.1,0.00876,1e-05,1.63166]
[1778933175374,40.44,78055.17,0.1,0.00875,1e-05,1.62904]
[1778933180409,40.44,78054.2,0.1,0.00874,1e-05,1.62767]
[1778933185446,40.44,78053.5,0.1,0.00873,1e-05,1.62668]
[1778933190480,40.44,78053.08,0.1,0.00873,1e-05,1.62609]
[1778933197003,40.44,78053.15,0.1,0.00872,1e-05,1.62484]
[1778933202563,40.44,78052.4,0.1,0.00872,1e-05,1.62378]
[1778933207598,40.44,78051.87,0.1,0.00871,1e-05,1.62304]
[1778933212634,40.44,78051.56,0.1,0.00871,1e-05,1.6226]
[1778933217670,40.44,78051.03,0.1,0.0087,1e-05,1.62185]
[1778933222704,40.44,78050.67,0.1,0.0087,1e-05,1.62135]
[1778933227740,40.44,78040.85,0.1,0.00862,1e-05,1.60756]
[1778933235795,40.44,78042.24,0.1,0.00863,1e-05,1.60951]
[1778933240830,40.44,78045.44,0.1,0.00866,1e-05,1.61399]
[1778933245866,40.44,78046.21,0.1,0.00866,1e-05,1.61507]
[1778933250900,40.44,78046.73,0.1,0.00867,1e-05,1.6158]
[1778933255935,40.44,78046.8,0.1,0.00866,1e-05,1.61456]
[1778933259964,40.44,78058.98,0.1,0.00876,1e-05,1.63174]
[1778933265001,40.44,78053.97,0.1,0.00872,1e-05,1.62465]
[1778933270035,40.44,78054.84,0.1,0.00873,1e-05,1.62588]
[1778933277570,40.44,78056.75,0.1,0.00875,1e-05,1.62858]
[1778933283124,40.44,78059.39,0.1,0.00877,1e-05,1.63232]
[1778933288159,40.44,78060.23,0.1,0.00878,1e-05,1.63351]
[1778933293194,40.44,78056.61,0.1,0.00874,1e-05,1.62838]
[1778933298229,40.44,78055.68,0.1,0.00874,1e-05,1.62707]
[1778933303265,40.44,78055.08,0.1,0.00873,1e-05,1.62622]
[1778933308300,40.44,78054.2,0.1,0.00872,1e-05,1.62498]
[1778933313335,40.44,78043.83,0.1,0.00863,1e-05,1.60906]
[1778933318370,40.44,78038.26,0.1,0.00858,1e-05,1.60128]
[1778933323405,40.44,78037.53,0.1,0.00858,1e-05,1.60026]
[1778933328440,40.44,78036.61,0.1,0.00857,1e-05,1.59898]
[1778933333475,40.44,78034.8,0.1,0.00855,1e-05,1.59646]
[1778933338510,40.44,78032.26,0.1,0.00853,1e-05,1.59293]
[1778933343545,40.44,78033.48,0.1,0.00854,1e-05,1.59463]
[1778933349587,40.44,78035.01,0.1,0.00856,1e-05,1.59675]
[1778933354622,40.44,78035.94,0.1,0.00856,1e-05,1.59805]
[1778933362680,40.44,78034.72,0.1,0.00855,1e-05,1.59635]
[1778933368200,40.44,78035.21,0.1,0.00856,1e-05,1.59703]
[1778933374763,40.44,78034.61,0.1,0.00854,1e-05,1.59487]
[1778933379797,40.44,78031.4,0.1,0.00852,1e-05,1.59041]
[1778933384832,40.44,78028.24,0.1,0.00849,1e-05,1.58604]
[1778933390875,40.44,78031.58,0.1,0.00852,1e-05,1.59066]
[1778933395909,40.44,78034.33,0.1,0.00854,1e-05,1.59448]
[1778933400944,40.44,78032.13,0.1,0.00852,1e-05,1.59143]
[1778933405978,40.44,78032.06,0.1,0.00852,1e-05,1.59133]
[1778933416049,40.44,78034.54,0.1,0.00854,1e-05,1.59477]
[1778933421084,40.44,78039.38,0.1,0.00858,1e-05,1.60151]
[1778933428619,40.44,78038.14,0.1,0.00857,1e-05,1.59978]
[1778933435186,40.44,78037.69,0.1,0.00856,1e-05,1.59783]
[1778933440219,40.44,78033.63,0.1,0.00853,1e-05,1.59218]
[1778933445255,40.44,78031.59,0.1,0.00851,1e-05,1.58935]
[1778933452304,40.44,78030.4,0.1,0.0085,1e-05,1.5877]
[1778933458829,40.44,78027.55,0.1,0.00848,1e-05,1.58376]
[1778933464388,40.44,78024.99,0.1,0.00846,1e-05,1.58023]
[1778933472446,40.44,78023.48,0.1,0.00845,1e-05,1.57814]
[1778933477479,40.44,78022.01,0.1,0.00843,1e-05,1.57612]
[1778933489040,40.44,78023.87,0.1,0.00845,1e-05,1.57868]
[1778933494598,40.44,78020.42,0.1,0.00841,1e-05,1.57262]
[1778933499633,40.44,78019.65,0.1,0.00841,1e-05,1.57156]
[1778933507689,40.44,78019.24,0.1,0.0084,1e-05,1.57099]
[1778933512724,40.44,78021.4,0.1,0.00842,1e-05,1.57396]
[1778933518766,40.44,78023.03,0.1,0.00843,1e-05,1.57621]
[1778933523801,40.44,78023.24,0.1,0.00844,1e-05,1.5765]
[1778933529321,40.44,78021.93,0.1,0.00843,1e-05,1.57469]
[1778933537900,40.44,78022.88,0.1,0.00843,1e-05,1.576]
[1778933545956,40.44,78025.34,0.1,0.00845,1e-05,1.57939]
[1778933550992,40.44,78023.26,0.1,0.00844,1e-05,1.57652]
[1778933556028,40.44,78022.52,0.1,0.00842,1e-05,1.57419]
[1778933562069,40.44,78021.23,0.1,0.00841,1e-05,1.57241]
[1778933565090,40.44,78009.16,0.1,0.00831,1e-05,1.5559]
[1778933570126,40.44,78006.2,0.1,0.00829,1e-05,1.55187]
[1778933575160,40.44,78006.45,0.1,0.00829,1e-05,1.55221]
[1778933581205,40.44,78007.38,0.1,0.0083,1e-05,1.55347]
[1778933586240,40.44,78001.9,0.1,0.00825,1e-05,1.54603]
[1778933592281,40.44,77999.76,0.1,0.00824,1e-05,1.54313]
[1778933597319,40.44,77998.71,0.1,0.00823,1e-05,1.54171]
[1778933602354,40.44,78001.87,0.1,0.00825,1e-05,1.54599]
[1778933607390,40.44,78005.03,0.1,0.00828,1e-05,1.55028]
[1778933612427,40.44,78010.88,0.1,0.00832,1e-05,1.55694]
[1778933619968,40.44,78010.33,0.1,0.00832,1e-05,1.55619]
[1778933630038,40.44,78010.49,0.1,0.00832,1e-05,1.5564]
[1778933635586,40.44,78014.35,0.1,0.00835,1e-05,1.56167]
[1778933641629,40.44,78014.22,0.1,0.00835,1e-05,1.5615]
[1778933650178,40.44,78013.55,0.1,0.00834,1e-05,1.56058]
[1778933655732,40.44,78013.32,0.1,0.00834,1e-05,1.56027]
[1778933664795,40.44,78012.19,0.1,0.00833,1e-05,1.55872]
[1778933669832,40.44,78012.08,0.1,0.00833,1e-05,1.55857]
[1778933674868,40.44,78011.82,0.1,0.00832,1e-05,1.55691]
[1778933679902,40.44,78011.79,0.1,0.00832,1e-05,1.55687]
[1778933684937,40.44,78012.2,0.1,0.00833,1e-05,1.55743]
[1778933690458,40.44,78013.6,0.1,0.00834,1e-05,1.55934]
[1778933696015,40.44,78017.98,0.1,0.00837,1e-05,1.56533]
[1778933701057,40.44,78024.25,0.1,0.00842,1e-05,1.57394]
[1778933706091,40.44,78016.16,0.1,0.00836,1e-05,1.56284]
[1778933711127,40.44,78017.68,0.1,0.00837,1e-05,1.56492]
[1778933717168,40.44,78016.32,0.1,0.00836,1e-05,1.56306]
[1778933722203,40.44,78015.15,0.1,0.00835,1e-05,1.56146]
[1778933727240,40.44,78014.75,0.1,0.00835,1e-05,1.56091]
[1778933732274,40.44,78014.14,0.1,0.00833,1e-05,1.55877]
[1778933737311,40.44,78013.37,0.1,0.00833,1e-05,1.55772]
[1778933742345,40.44,78013.05,0.1,0.00833,1e-05,1.55728]
[1778933747380,40.44,78012.93,0.1,0.00832,1e-05,1.55712]
[1778933752415,40.44,78012.85,0.1,0.00832,1e-05,1.55701]
[1778933757450,40.44,78010.46,0.1,0.0083,1e-05,1.55375]
[1778933760954,40.44,77998.91,0.1,0.00821,1e-05,1.53809]
[1778933766516,40.44,77998.78,0.1,0.00821,1e-05,1.53792]
[1778933771554,40.44,77993.78,0.1,0.00817,1e-05,1.53118]
[1778933776591,40.44,77988.24,0.1,0.00812,1e-05,1.52374]
[1778933781099,40.44,77977.17,0.1,0.00804,1e-05,1.50897]
[1778933786661,40.44,77977.75,0.1,0.00804,1e-05,1.50974]
[1778933791696,40.44,77983.58,0.1,0.00808,1e-05,1.51622]
[1778933796731,40.44,77984.22,0.1,0.00809,1e-05,1.51708]
[1778933811322,40.44,77986.26,0.1,0.0081,1e-05,1.51981]
[1778933817878,40.44,77985.27,0.1,0.00809,1e-05,1.51848]
[1778933822927,40.44,77976.49,0.1,0.00802,1e-05,1.50679]
[1778933827948,40.44,77975.77,0.1,0.00802,1e-05,1.50583]
[1778933830970,40.44,77960.28,0.1,0.0079,1e-05,1.48539]
[1778933837012,40.44,77959.18,0.1,0.00789,1e-05,1.48394]
[1778933845067,40.44,77960.24,0.1,0.0079,1e-05,1.48533]
[1778933851109,40.44,77960.31,0.1,0.00789,1e-05,1.48416]
[1778933857151,40.44,77961.55,0.1,0.0079,1e-05,1.48579]
[1778933862186,40.44,77964.31,0.1,0.00792,1e-05,1.48942]
[1778933867221,40.44,77973.52,0.1,0.00799,1e-05,1.50157]
[1778933872257,40.44,77971.58,0.1,0.00798,1e-05,1.49901]
[1778933877291,40.44,77974.05,0.1,0.008,1e-05,1.50227]
[1778933882326,40.44,77973.24,0.1,0.00799,1e-05,1.5012]
[1778933888368,40.44,77972.76,0.1,0.00799,1e-05,1.50057]
[1778933893403,40.44,77972.52,0.1,0.00799,1e-05,1.50025]
[1778933898438,40.44,77972.39,0.1,0.00799,1e-05,1.50008]
[1778933904480,40.44,77971.87,0.1,0.00798,1e-05,1.49939]
[1778933909515,40.44,77972.96,0.1,0.00799,1e-05,1.50083]
[1778933914555,40.44,77967.66,0.1,0.00794,1e-05,1.49256]
[1778933919586,40.44,77961.86,0.1,0.0079,1e-05,1.48493]
[1778933925629,40.44,77955.5,0.1,0.00785,1e-05,1.47661]
[1778933930665,40.44,77953.79,0.1,0.00783,1e-05,1.47437]
[1778933935700,40.44,77954.33,0.1,0.00784,1e-05,1.47508]
[1778933942250,40.44,77954.01,0.1,0.00783,1e-05,1.47466]
[1778933947784,40.44,77948.67,0.1,0.00779,1e-05,1.46771]
[1778933951812,40.44,77961.44,0.1,0.00789,1e-05,1.48438]
[1778933956847,40.44,77961.82,0.1,0.0079,1e-05,1.48488]
[1778933961884,40.44,77961.13,0.1,0.00789,1e-05,1.48398]
[1778933966917,40.44,77958.78,0.1,0.00787,1e-05,1.4809]
[1778933972460,40.44,77958.54,0.1,0.00786,1e-05,1.47932]
[1778933977994,40.44,77958.24,0.1,0.00786,1e-05,1.47893]
[1778933983029,40.44,77959.24,0.1,0.00787,1e-05,1.48024]
[1778933988065,40.44,77945.18,0.1,0.00776,1e-05,1.46192]
[1778933993101,40.44,77940.67,0.1,0.00773,1e-05,1.45609]
[1778933998137,40.44,77940.88,0.1,0.00773,1e-05,1.45636]
[1778934003170,40.44,77940.97,0.1,0.00773,1e-05,1.45648]
[1778934008205,40.44,77930.42,0.1,0.00765,1e-05,1.4429]
[1778934014247,40.44,77935.31,0.1,0.00768,1e-05,1.44918]
[1778934019282,40.44,77935.22,0.1,0.00768,1e-05,1.44907]
[1778934025325,40.44,77933.53,0.1,0.00767,1e-05,1.44689]
[1778934032887,40.44,77929.08,0.1,0.00763,1e-05,1.43995]
[1778934036402,40.44,77940.0,0.1,0.00771,1e-05,1.45398]
[1778934041440,40.44,77943.16,0.1,0.00774,1e-05,1.45806]
[1778934047482,40.44,77943.33,0.1,0.00774,1e-05,1.45828]
[1778934053028,40.44,77945.51,0.1,0.00776,1e-05,1.4611]
[1778934058568,40.44,77946.84,0.1,0.00777,1e-05,1.46283]
[1778934064601,40.44,77947.47,0.1,0.00777,1e-05,1.46364]
[1778934069636,40.44,77948.2,0.1,0.00778,1e-05,1.46459]
[1778934075678,40.44,77948.89,0.1,0.00778,1e-05,1.46549]
[1778934080714,40.44,77948.34,0.1,0.00778,1e-05,1.46477]
[1778934085751,40.44,77948.38,0.1,0.00778,1e-05,1.46482]
[1778934090783,40.44,77957.94,0.1,0.00785,1e-05,1.47728]
[1778934095819,40.44,77955.91,0.1,0.00783,1e-05,1.47337]
[1778934100854,40.44,77952.38,0.1,0.0078,1e-05,1.46877]
[1778934105896,40.44,77952.41,0.1,0.0078,1e-05,1.46881]
[1778934110931,40.44,77951.05,0.1,0.00779,1e-05,1.46704]
[1778934115966,40.44,77946.07,0.1,0.00775,1e-05,1.46058]
[1778934122008,40.44,77946.12,0.1,0.00775,1e-05,1.46064]
[1778934128050,40.44,77946.77,0.1,0.00776,1e-05,1.46148]
[1778934133085,40.44,77945.99,0.1,0.00775,1e-05,1.46047]
[1778934138120,40.44,77944.88,0.1,0.00774,1e-05,1.45904]
[1778934143155,40.44,77944.26,0.1,0.00774,1e-05,1.45824]
[1778934148190,40.44,77943.77,0.1,0.00774,1e-05,1.4576]
[1778934153227,40.44,77941.34,0.1,0.00771,1e-05,1.45322]
[1778934158261,40.44,77938.49,0.1,0.00769,1e-05,1.44954]
[1778934163297,40.44,77943.95,0.1,0.00773,1e-05,1.45659]
[1778934169339,40.44,77943.94,0.1,0.00773,1e-05,1.45657]
[1778934175383,40.44,77943.35,0.1,0.00773,1e-05,1.45581]
[1778934180416,40.44,77944.14,0.1,0.00773,1e-05,1.45683]
[1778934185457,40.44,77944.13,0.1,0.00773,1e-05,1.45682]
[1778934189479,40.44,77957.34,0.1,0.00783,1e-05,1.47397]
[1778934194514,40.44,77967.87,0.1,0.00792,1e-05,1.48777]
[1778934199550,40.44,77967.85,0.1,0.00792,1e-05,1.48774]
[1778934202571,40.44,77955.66,0.1,0.00782,1e-05,1.47178]
[1778934207605,40.44,77957.58,0.1,0.00784,1e-05,1.47429]
[1778934214163,40.44,77960.04,0.1,0.00785,1e-05,1.47624]
[1778934219690,40.44,77965.46,0.1,0.00789,1e-05,1.48334]
[1778934224724,40.44,77971.29,0.1,0.00794,1e-05,1.491]
[1778934229760,40.44,77979.03,0.1,0.008,1e-05,1.50123]
[1778934235801,40.44,77979.29,0.1,0.008,1e-05,1.50157]
[1778934242850,40.44,77979.24,0.1,0.008,1e-05,1.5015]
[1778934247886,40.44,77972.87,0.1,0.00795,1e-05,1.49308]
[1778934252923,40.44,77972.75,0.1,0.00795,1e-05,1.49293]
[1778934257956,40.44,77972.12,0.1,0.00794,1e-05,1.49209]
[1778934262991,40.44,77972.16,0.1,0.00794,1e-05,1.49215]
[1778934269033,40.44,77971.1,0.1,0.00794,1e-05,1.49075]
[1778934272055,40.44,77959.01,0.1,0.00783,1e-05,1.47364]
[1778934276082,40.44,77943.07,0.1,0.00771,1e-05,1.45296]
[1778934281117,40.44,77935.01,0.1,0.00765,1e-05,1.44259]
[1778934286160,40.44,77935.25,0.1,0.00765,1e-05,1.4429]
[1778934291187,40.44,77935.54,0.1,0.00765,1e-05,1.44327]
[1778934296223,40.44,77927.82,0.1,0.0076,1e-05,1.4334]
[1778934301259,40.44,77927.7,0.1,0.00759,1e-05,1.43324]
[1778934306293,40.44,77921.29,0.1,0.00755,1e-05,1.42509]
[1778934311330,40.44,77917.17,0.1,0.00752,1e-05,1.41986]
[1778934316363,40.44,77912.82,0.1,0.00748,1e-05,1.41437]
[1778934321400,40.44,77908.42,0.1,0.00745,1e-05,1.40882]
[1778934326434,40.44,77915.17,0.1,0.0075,1e-05,1.41733]
[1778934331469,40.44,77914.96,0.1,0.00749,1e-05,1.41585]
[1778934336504,40.44,77913.79,0.1,0.00748,1e-05,1.41437]
[1778934341539,40.44,77913.83,0.1,0.00748,1e-05,1.41442]
[1778934349595,40.44,77913.09,0.1,0.00748,1e-05,1.41349]
[1778934355158,40.44,77912.2,0.1,0.00747,1e-05,1.41236]
[1778934365227,40.44,77909.99,0.1,0.00746,1e-05,1.40958]
[1778934373786,40.44,77909.29,0.1,0.00745,1e-05,1.4087]
[1778934379829,40.44,77911.52,0.1,0.00747,1e-05,1.41151]
[1778934385368,40.44,77923.17,0.1,0.00755,1e-05,1.42624]
[1778934390908,40.44,77930.58,0.1,0.00761,1e-05,1.43568]
[1778934395942,40.44,77928.94,0.1,0.00759,1e-05,1.43236]
[1778934400976,40.44,77931.23,0.1,0.00761,1e-05,1.43528]
[1778934406011,40.44,77936.51,0.1,0.00765,1e-05,1.44204]
[1778934411050,40.44,77940.39,0.1,0.00768,1e-05,1.44702]
[1778934416084,40.44,77941.99,0.1,0.00769,1e-05,1.44908]
[1778934421118,40.44,77941.81,0.1,0.00769,1e-05,1.44884]
[1778934426157,40.44,77938.14,0.1,0.00766,1e-05,1.44413]
[1778934432198,40.44,77938.81,0.1,0.00767,1e-05,1.44499]
[1778934438240,40.44,77938.98,0.1,0.00767,1e-05,1.44521]
[1778934445791,40.44,77940.39,0.1,0.00768,1e-05,1.44702]
[1778934451332,40.44,77939.25,0.1,0.00766,1e-05,1.44431]
[1778934456366,40.44,77923.79,0.1,0.00755,1e-05,1.42457]
[1778934457373,40.44,77911.48,0.1,0.00745,1e-05,1.40902]
[1778934462408,40.44,77908.86,0.1,0.00743,1e-05,1.40572]
[1778934467443,40.44,77906.79,0.1,0.00742,1e-05,1.40313]
[1778934472479,40.44,77904.66,0.1,0.0074,1e-05,1.40046]
[1778934477513,40.44,77893.62,0.1,0.00732,1e-05,1.38669]
[1778934482550,40.44,77884.61,0.1,0.00726,1e-05,1.37554]
[1778934487583,40.44,77875.42,0.1,0.00719,1e-05,1.36425]
[1778934492620,40.44,77880.23,0.1,0.00722,1e-05,1.37015]
[1778934498663,40.44,77880.81,0.1,0.00723,1e-05,1.37086]
[1778934503697,40.44,77886.8,0.1,0.00727,1e-05,1.37825]
[1778934509737,40.44,77888.7,0.1,0.00729,1e-05,1.3806]
[1778934514775,40.44,77888.53,0.1,0.00728,1e-05,1.37918]
[1778934518802,40.44,77876.95,0.1,0.00719,1e-05,1.36493]
[1778934523838,40.44,77876.32,0.1,0.00719,1e-05,1.36416]
[1778934528872,40.44,77876.68,0.1,0.00719,1e-05,1.3646]
[1778934533909,40.44,77876.14,0.1,0.00719,1e-05,1.36394]
[1778934538941,40.44,77882.36,0.1,0.00723,1e-05,1.37157]
[1778934543977,40.44,77882.44,0.1,0.00723,1e-05,1.37167]
[1778934549013,40.44,77883.29,0.1,0.00724,1e-05,1.37272]
[1778934554053,40.44,77880.43,0.1,0.00722,1e-05,1.3692]
[1778934559083,40.44,77880.68,0.1,0.00722,1e-05,1.36951]
[1778934564118,40.44,77885.7,0.1,0.00726,1e-05,1.37569]
[1778934569155,40.44,77901.03,0.1,0.00737,1e-05,1.39471]
[1778934573181,40.44,77916.81,0.1,0.00748,1e-05,1.41329]
[1778934578216,40.44,77921.88,0.1,0.00752,1e-05,1.4197]
[1778934583254,40.44,77922.59,0.1,0.00752,1e-05,1.4206]
[1778934588287,40.44,77920.16,0.1,0.00751,1e-05,1.41752]
[1778934593321,40.44,77919.84,0.1,0.0075,1e-05,1.41712]
[1778934598356,40.44,77922.63,0.1,0.00752,1e-05,1.42065]
[1778934602386,40.44,77934.5,0.1,0.00761,1e-05,1.43575]
[1778934607420,40.44,77936.59,0.1,0.00763,1e-05,1.43842]
[1778934612454,40.44,77937.45,0.1,0.00764,1e-05,1.43952]
[1778934617489,40.44,77942.91,0.1,0.00768,1e-05,1.44653]
[1778934622524,40.44,77956.57,0.1,0.00778,1e-05,1.46418]
[1778934628567,40.44,77958.18,0.1,0.0078,1e-05,1.46627]
[1778934634608,40.44,77958.84,0.1,0.00779,1e-05,1.46587]
[1778934639644,40.44,77960.36,0.1,0.00781,1e-05,1.46785]
[1778934644678,40.44,77954.81,0.1,0.00776,1e-05,1.46064]
[1778934649715,40.44,77958.17,0.1,0.00779,1e-05,1.465]
[1778934654748,40.44,77960.22,0.1,0.00781,1e-05,1.46767]
[1778934661804,40.44,77962.06,0.1,0.00782,1e-05,1.47007]
[1778934667843,40.44,77964.48,0.1,0.00784,1e-05,1.47322]
[1778934672878,40.44,77965.91,0.1,0.00785,1e-05,1.47509]
[1778934677913,40.44,77971.4,0.1,0.00789,1e-05,1.48228]
[1778934679927,40.44,77982.29,0.1,0.00798,1e-05,1.49662]
[1778934684962,40.44,77980.88,0.1,0.00797,1e-05,1.49476]
[1778934689998,40.44,77979.47,0.1,0.00796,1e-05,1.49289]
[1778934695035,40.44,77975.72,0.1,0.00792,1e-05,1.48668]
[1778934700079,40.44,77978.09,0.1,0.00794,1e-05,1.4898]
[1778934705114,40.44,77976.34,0.1,0.00792,1e-05,1.4875]
[1778934710149,40.44,77977.25,0.1,0.00793,1e-05,1.4887]
[1778934715184,40.44,77976.95,0.1,0.00793,1e-05,1.4883]
[1778934720219,40.44,77976.64,0.1,0.00793,1e-05,1.48789]
[1778934726261,40.44,77976.08,0.1,0.00792,1e-05,1.48716]
[1778934732304,40.44,77975.72,0.1,0.00792,1e-05,1.48668]
[1778934737848,40.44,77975.49,0.1,0.00792,1e-05,1.48638]
[1778934744389,40.44,77975.24,0.1,0.00792,1e-05,1.48605]
[1778934750431,40.44,77974.64,0.1,0.00791,1e-05,1.48526]
[1778934755466,40.44,77974.74,0.1,0.00791,1e-05,1.48413]
[1778934761509,40.44,77974.41,0.1,0.0079,1e-05,1.4837]
[1778934766543,40.44,77972.27,0.1,0.00789,1e-05,1.48089]
[1778934771578,40.44,77974.94,0.1,0.00791,1e-05,1.48439]
[1778934776617,40.44,77979.6,0.1,0.00794,1e-05,1.49052]
[1778934781648,40.44,77983.11,0.1,0.00797,1e-05,1.49516]
[1778934788198,40.44,77981.76,0.1,0.00796,1e-05,1.49337]
[1778934793733,40.44,77985.91,0.1,0.00799,1e-05,1.49886]
[1778934799775,40.44,77983.23,0.1,0.00797,1e-05,1.49531]
[1778934804810,40.44,77982.01,0.1,0.00796,1e-05,1.4937]
[1778934807835,40.44,77998.12,0.1,0.00809,1e-05,1.5151]
[1778934812866,40.44,78009.75,0.1,0.00818,1e-05,1.5294]
[1778934817901,40.44,78015.54,0.1,0.00822,1e-05,1.53721]
[1778934822936,40.44,78018.4,0.1,0.00825,1e-05,1.54108]
[1778934828477,40.44,78018.54,0.1,0.00825,1e-05,1.54127]
[1778934839049,40.44,78018.68,0.1,0.00825,1e-05,1.54146]
[1778934845092,40.44,78020.84,0.1,0.00827,1e-05,1.54439]
[1778934851134,40.44,78020.29,0.1,0.00826,1e-05,1.54365]
[1778934858181,40.44,78020.28,0.1,0.00826,1e-05,1.54363]
[1778934868758,40.44,78020.55,0.1,0.00826,1e-05,1.544]
[1778934876307,40.44,78019.95,0.1,0.00825,1e-05,1.54188]
[1778934883356,40.44,78020.11,0.1,0.00825,1e-05,1.5421]
[1778934888900,40.44,78020.42,0.1,0.00826,1e-05,1.54252]
[1778934898970,40.44,78019.65,0.1,0.00825,1e-05,1.54148]
[1778934904504,40.44,78013.92,0.1,0.0082,1e-05,1.53373]
[1778934909541,40.44,78009.81,0.1,0.00817,1e-05,1.52819]
[1778934914574,40.44,78015.07,0.1,0.00821,1e-05,1.53528]
[1778934917595,40.44,78002.05,0.1,0.00811,1e-05,1.51778]
[1778934922630,40.44,78002.33,0.1,0.00811,1e-05,1.51815]
[1778934927666,40.44,78004.76,0.1,0.00813,1e-05,1.52141]
[1778934932702,40.44,78006.81,0.1,0.00814,1e-05,1.52287]
[1778934937736,40.44,78009.07,0.1,0.00816,1e-05,1.5259]
[1778934943777,40.44,78011.73,0.1,0.00818,1e-05,1.52948]
[1778934949330,40.44,78011.71,0.1,0.00818,1e-05,1.52945]
[1778934954855,40.44,78010.08,0.1,0.00817,1e-05,1.52726]
[1778934961902,40.44,78008.64,0.1,0.00815,1e-05,1.52532]
[1778934966938,40.44,78012.36,0.1,0.00818,1e-05,1.53033]
[1778934971973,40.44,78014.52,0.1,0.0082,1e-05,1.53324]
[1778934977008,40.44,78014.16,0.1,0.0082,1e-05,1.53275]
[1778934982042,40.44,78014.66,0.1,0.0082,1e-05,1.53343]
[1778934989610,40.44,78016.01,0.1,0.00821,1e-05,1.53525]
[1778934996142,40.44,78015.83,0.1,0.00821,1e-05,1.53371]
[1778935002186,40.44,78014.55,0.1,0.0082,1e-05,1.53198]
[1778935008225,40.44,78013.97,0.1,0.00819,1e-05,1.5312]
[1778935014269,40.44,78012.79,0.1,0.00818,1e-05,1.52961]
[1778935019304,40.44,78012.75,0.1,0.00818,1e-05,1.52956]
[1778935024339,40.44,78002.31,0.1,0.0081,1e-05,1.51555]
[1778935029374,40.44,78003.52,0.1,0.00811,1e-05,1.51717]
[1778935034410,40.44,78004.0,0.1,0.00811,1e-05,1.51781]
[1778935039960,40.44,78005.89,0.1,0.00813,1e-05,1.52034]
[1778935045489,40.44,78006.36,0.1,0.00813,1e-05,1.52097]
[1778935050523,40.44,78005.05,0.1,0.00812,1e-05,1.51922]
[1778935055558,40.44,78003.67,0.1,0.0081,1e-05,1.51608]
[1778935061600,40.44,78004.62,0.1,0.00811,1e-05,1.51735]
[1778935068649,40.44,78005.97,0.1,0.00812,1e-05,1.51916]
[1778935080241,40.44,78010.83,0.1,0.00816,1e-05,1.52568]
[1778935082747,40.44,78023.55,0.1,0.00826,1e-05,1.54286]
[1778935087782,40.44,78024.96,0.1,0.00827,1e-05,1.54477]
[1778935093827,40.44,78025.14,0.1,0.00827,1e-05,1.54501]
[1778935098859,40.44,78024.02,0.1,0.00827,1e-05,1.54349]
[1778935104901,40.44,78023.42,0.1,0.00826,1e-05,1.54268]
[1778935110455,40.44,78022.02,0.1,0.00825,1e-05,1.54078]
[1778935115981,40.44,78022.45,0.1,0.00825,1e-05,1.54006]
[1778935122020,40.44,78022.05,0.1,0.00824,1e-05,1.53952]
[1778935130076,40.44,78021.56,0.1,0.00824,1e-05,1.53886]
[1778935137125,40.44,78019.2,0.1,0.00822,1e-05,1.53566]
[1778935145181,40.44,78019.73,0.1,0.00822,1e-05,1.53638]
[1778935150735,40.44,78017.9,0.1,0.00821,1e-05,1.53391]
[1778935156258,40.44,78016.9,0.1,0.0082,1e-05,1.53256]
[1778935161294,40.44,78010.54,0.1,0.00815,1e-05,1.524]
[1778935167335,40.44,78011.02,0.1,0.00815,1e-05,1.52464]
[1778935175391,40.44,78011.29,0.1,0.00815,1e-05,1.52371]
[1778935180426,40.44,78007.72,0.1,0.00812,1e-05,1.51892]
[1778935185461,40.44,78007.74,0.1,0.00812,1e-05,1.51895]
[1778935190501,40.44,78007.63,0.1,0.00812,1e-05,1.5188]
[1778935195535,40.44,78007.3,0.1,0.00812,1e-05,1.51836]
[1778935201088,40.44,78007.69,0.1,0.00812,1e-05,1.51888]
[1778935206612,40.44,78007.22,0.1,0.00812,1e-05,1.51825]
[1778935214669,40.44,78013.43,0.1,0.00817,1e-05,1.52659]
[1778935219703,40.44,78013.51,0.1,0.00817,1e-05,1.5267]
[1778935228766,40.44,78013.14,0.1,0.00816,1e-05,1.5262]
[1778935237829,40.44,78012.26,0.1,0.00815,1e-05,1.52372]
[1778935251437,40.44,78012.45,0.1,0.00815,1e-05,1.52398]
[1778935261508,40.44,78012.26,0.1,0.00815,1e-05,1.52372]
[1778935269047,40.44,78012.08,0.1,0.00815,1e-05,1.52348]
[1778935281648,40.44,78012.18,0.1,0.00815,1e-05,1.52361]
[1778935291718,40.44,78012.22,0.1,0.00814,1e-05,1.52238]
[1778935298250,40.44,78012.71,0.1,0.00815,1e-05,1.52303]
[1778935304291,40.44,78012.61,0.1,0.00815,1e-05,1.5229]
[1778935311342,40.44,78012.25,0.1,0.00814,1e-05,1.52242]
[1778935316377,40.44,78018.19,0.1,0.00819,1e-05,1.53041]
[1778935321412,40.44,78019.24,0.1,0.0082,1e-05,1.53182]
[1778935326446,40.44,78016.93,0.1,0.00818,1e-05,1.52871]
[1778935331481,40.44,78018.65,0.1,0.0082,1e-05,1.53103]
[1778935336520,40.44,78019.94,0.1,0.00821,1e-05,1.53277]
[1778935341551,40.44,78019.05,0.1,0.0082,1e-05,1.53156]
[1778935346586,40.44,78018.74,0.1,0.0082,1e-05,1.53115]
[1778935352628,40.44,78019.01,0.1,0.00819,1e-05,1.53021]
[1778935357663,40.44,78019.1,0.1,0.00819,1e-05,1.53033]
[1778935362698,40.44,78019.12,0.1,0.00819,1e-05,1.53036]
[1778935367733,40.44,78019.19,0.1,0.00819,1e-05,1.53046]
[1778935374783,40.44,78019.11,0.1,0.00819,1e-05,1.53035]
[1778935382348,40.44,78019.14,0.1,0.00819,1e-05,1.53039]
[1778935387874,40.44,78016.29,0.1,0.00817,1e-05,1.52655]
[1778935392909,40.44,78015.77,0.1,0.00817,1e-05,1.52585]
[1778935397944,40.44,78015.48,0.1,0.00816,1e-05,1.52546]
[1778935402982,40.44,78015.11,0.1,0.00816,1e-05,1.52496]
[1778935406004,40.44,78001.7,0.1,0.00805,1e-05,1.50703]
[1778935412571,40.44,78000.78,0.1,0.00804,1e-05,1.50452]
[1778935419094,40.44,78001.74,0.1,0.00805,1e-05,1.5058]
[1778935424130,40.44,78002.76,0.1,0.00805,1e-05,1.50715]
[1778935430172,40.44,78000.63,0.1,0.00804,1e-05,1.50432]
[1778935436214,40.44,77998.99,0.1,0.00802,1e-05,1.50214]
[1778935441249,40.44,77997.82,0.1,0.00801,1e-05,1.50059]
[1778935448298,40.44,77996.84,0.1,0.00801,1e-05,1.49929]
[1778935453333,40.44,77995.71,0.1,0.008,1e-05,1.49779]
[1778935458368,40.44,78004.81,0.1,0.00807,1e-05,1.50988]
[1778935463403,40.44,78006.72,0.1,0.00809,1e-05,1.51243]
[1778935468438,40.44,78005.95,0.1,0.00808,1e-05,1.51141]
[1778935473475,40.44,78006.52,0.1,0.00808,1e-05,1.51088]
[1778935478509,40.44,78007.82,0.1,0.00809,1e-05,1.51261]
[1778935483546,40.44,78010.79,0.1,0.00811,1e-05,1.51659]
[1778935488580,40.44,78011.0,0.1,0.00811,1e-05,1.51687]
[1778935493615,40.44,78011.26,0.1,0.00812,1e-05,1.51721]
[1778935500662,40.44,78012.64,0.1,0.00813,1e-05,1.51906]
[1778935505700,40.44,78011.12,0.1,0.00811,1e-05,1.51703]
[1778935511743,40.44,78011.12,0.1,0.00811,1e-05,1.51703]
[1778935516778,40.44,78009.74,0.1,0.0081,1e-05,1.51518]
[1778935521813,40.44,78009.15,0.1,0.0081,1e-05,1.51439]
[1778935527856,40.44,78007.11,0.1,0.00808,1e-05,1.51167]
[1778935532891,40.44,78003.75,0.1,0.00805,1e-05,1.5059]
[1778935538934,40.44,78008.9,0.1,0.00809,1e-05,1.51277]
[1778935543969,40.44,78009.57,0.1,0.0081,1e-05,1.51366]
[1778935553554,40.44,78010.44,0.1,0.0081,1e-05,1.51483]
[1778935561088,40.44,78010.77,0.1,0.0081,1e-05,1.51527]
[1778935566124,40.44,78009.35,0.1,0.00809,1e-05,1.51337]
[1778935571160,40.44,78001.98,0.1,0.00803,1e-05,1.50355]
[1778935579216,40.44,77999.47,0.1,0.00801,1e-05,1.50022]
[1778935584251,40.44,77997.54,0.1,0.008,1e-05,1.49766]
[1778935589292,40.44,78001.79,0.1,0.00803,1e-05,1.5033]
[1778935594326,40.44,77997.71,0.1,0.00799,1e-05,1.4966]
[1778935599359,40.44,77996.79,0.1,0.00799,1e-05,1.49539]
[1778935604397,40.44,77996.03,0.1,0.00798,1e-05,1.49438]
[1778935609432,40.44,77997.43,0.1,0.00799,1e-05,1.49623]
[1778935614467,40.44,78000.79,0.1,0.00802,1e-05,1.50069]
[1778935619502,40.44,78000.27,0.1,0.00801,1e-05,1.5]
[1778935624537,40.44,77998.01,0.1,0.008,1e-05,1.497]
[1778935630579,40.44,77998.51,0.1,0.008,1e-05,1.49766]
[1778935635615,40.44,77997.63,0.1,0.00799,1e-05,1.4965]
[1778935640650,40.44,77997.43,0.1,0.00799,1e-05,1.49623]
[1778935645685,40.44,78000.07,0.1,0.00801,1e-05,1.49973]
[1778935654257,40.44,78008.96,0.1,0.00808,1e-05,1.51027]
[1778935659783,40.44,78011.53,0.1,0.0081,1e-05,1.51371]
[1778935667842,40.44,78012.4,0.1,0.0081,1e-05,1.51487]
[1778935672877,40.44,78013.24,0.1,0.00811,1e-05,1.51599]
[1778935679925,40.44,78013.92,0.1,0.00812,1e-05,1.5169]
[1778935691002,40.44,78016.82,0.1,0.00814,1e-05,1.52079]
[1778935697046,40.44,78020.14,0.1,0.00817,1e-05,1.52525]
[1778935705103,40.44,78022.02,0.1,0.00818,1e-05,1.52778]
[1778935710138,40.44,78030.07,0.1,0.00825,1e-05,1.53865]
[1778935715173,40.44,78030.6,0.1,0.00824,1e-05,1.53807]
[1778935722224,40.44,78036.8,0.1,0.0083,1e-05,1.54648]
[1778935727262,40.44,78044.32,0.1,0.00836,1e-05,1.55674]
[1778935732299,40.44,78054.31,0.1,0.00844,1e-05,1.57045]
[1778935737332,40.44,78063.46,0.1,0.00852,1e-05,1.5831]
[1778935742367,40.44,78063.3,0.1,0.00851,1e-05,1.58288]
[1778935747402,40.44,78062.98,0.1,0.00851,1e-05,1.58243]
[1778935752437,40.44,78063.77,0.1,0.00852,1e-05,1.58353]
[1778935757473,40.44,78064.83,0.1,0.00853,1e-05,1.585]
[1778935762508,40.44,78062.02,0.1,0.0085,1e-05,1.5811]
[1778935767542,40.44,78061.18,0.1,0.0085,1e-05,1.57994]
[1778935771570,40.44,78053.32,0.1,0.00842,1e-05,1.56777]
[1778935776606,40.44,78050.11,0.1,0.0084,1e-05,1.56336]
[1778935781642,40.44,78047.24,0.1,0.00837,1e-05,1.55942]
[1778935785180,40.44,78036.13,0.1,0.00828,1e-05,1.54426]
[1778935790704,40.44,78029.25,0.1,0.00823,1e-05,1.53494]
[1778935795741,40.44,78022.99,0.1,0.00818,1e-05,1.52649]
[1778935798763,40.44,78010.54,0.1,0.00808,1e-05,1.50981]
[1778935803797,40.44,78014.28,0.1,0.00811,1e-05,1.5148]
[1778935809839,40.44,78017.39,0.1,0.00813,1e-05,1.51897]
[1778935814875,40.44,78026.05,0.1,0.0082,1e-05,1.53062]
[1778935819910,40.44,78028.06,0.1,0.00822,1e-05,1.53333]
[1778935823937,40.44,78040.84,0.1,0.00832,1e-05,1.55067]
[1778935828973,40.44,78042.23,0.1,0.00833,1e-05,1.55257]
[1778935836022,40.44,78043.95,0.1,0.00834,1e-05,1.55361]
[1778935841056,40.44,78045.49,0.1,0.00835,1e-05,1.55571]
[1778935846090,40.44,78049.05,0.1,0.00838,1e-05,1.56058]
[1778935851126,40.44,78050.77,0.1,0.0084,1e-05,1.56294]
[1778935856161,40.44,78053.95,0.1,0.00842,1e-05,1.56731]
[1778935861196,40.44,78054.19,0.1,0.00842,1e-05,1.56764]
[1778935866234,40.44,78057.5,0.1,0.00845,1e-05,1.5722]
[1778935871267,40.44,78059.49,0.1,0.00847,1e-05,1.57495]
[1778935876302,40.44,78061.06,0.1,0.00848,1e-05,1.57712]
[1778935881337,40.44,78062.42,0.1,0.00849,1e-05,1.579]
[1778935886372,40.44,78064.51,0.1,0.00851,1e-05,1.58189]
[1778935891408,40.44,78065.36,0.1,0.00851,1e-05,1.58174]
[1778935898456,40.44,78066.32,0.1,0.00852,1e-05,1.58307]
[1778935903491,40.44,78067.07,0.1,0.00853,1e-05,1.58411]
[1778935908526,40.44,78067.48,0.1,0.00853,1e-05,1.58468]
[1778935916104,40.44,78068.57,0.1,0.00854,1e-05,1.58619]
[1778935921617,40.44,78069.14,0.1,0.00854,1e-05,1.58699]
[1778935926651,40.44,78069.16,0.1,0.00854,1e-05,1.58701]
[1778935931700,40.44,78069.76,0.1,0.00855,1e-05,1.58785]
[1778935937744,40.44,78069.89,0.1,0.00855,1e-05,1.58803]
[1778935942778,40.44,78070.21,0.1,0.00855,1e-05,1.58847]
[1778935947813,40.44,78077.41,0.1,0.00861,1e-05,1.59851]
[1778935952847,40.44,78072.99,0.1,0.00857,1e-05,1.59101]
[1778935957882,40.44,78067.56,0.1,0.00852,1e-05,1.58346]
[1778935963926,40.44,78063.77,0.1,0.00849,1e-05,1.57821]
[1778935968961,40.44,78059.72,0.1,0.00846,1e-05,1.57261]
[1778935973995,40.44,78054.17,0.1,0.00841,1e-05,1.56497]
[1778935980050,40.44,78054.1,0.1,0.00841,1e-05,1.56488]
[1778935986089,40.44,78055.22,0.1,0.00842,1e-05,1.56641]
[1778935991124,40.44,78057.94,0.1,0.00844,1e-05,1.57016]
[1778935996159,40.44,78060.29,0.1,0.00846,1e-05,1.5734]
[1778936001194,40.44,78056.08,0.1,0.00843,1e-05,1.5676]
[1778936006228,40.44,78049.23,0.1,0.00837,1e-05,1.5582]
[1778936012271,40.44,78046.86,0.1,0.00834,1e-05,1.55364]
[1778936017306,40.44,78037.93,0.1,0.00827,1e-05,1.54148]
[1778936022342,40.44,78032.97,0.1,0.00823,1e-05,1.53476]
[1778936027377,40.44,78023.74,0.1,0.00816,1e-05,1.52231]
[1778936033421,40.44,78016.91,0.1,0.0081,1e-05,1.51316]
[1778936038453,40.44,78015.82,0.1,0.00809,1e-05,1.5117]
[1778936043489,40.44,78015.74,0.1,0.00809,1e-05,1.5116]
[1778936047517,40.44,78004.62,0.1,0.008,1e-05,1.4968]
[1778936052552,40.44,77997.64,0.1,0.00795,1e-05,1.48758]
[1778936058594,40.44,77995.66,0.1,0.00793,1e-05,1.48497]
[1778936063631,40.44,77990.24,0.1,0.00789,1e-05,1.47785]
[1778936068664,40.44,77982.92,0.1,0.00783,1e-05,1.46827]
[1778936075714,40.44,77981.88,0.1,0.00782,1e-05,1.46565]
[1778936080749,40.44,77975.7,0.1,0.00777,1e-05,1.45762]
[1778936085786,40.44,77985.83,0.1,0.00785,1e-05,1.47081]
[1778936090821,40.44,77984.2,0.1,0.00783,1e-05,1.46868]
[1778936095857,40.44,77983.63,0.1,0.00783,1e-05,1.46794]
[1778936100894,40.44,77982.77,0.1,0.00782,1e-05,1.46681]
[1778936107450,40.44,77982.13,0.1,0.00782,1e-05,1.46598]
[1778936112976,40.44,77984.65,0.1,0.00784,1e-05,1.46927]
[1778936122039,40.44,77983.21,0.1,0.00783,1e-05,1.46739]
[1778936127591,40.44,77982.34,0.1,0.00782,1e-05,1.46625]
[1778936135130,40.44,77986.31,0.1,0.00784,1e-05,1.47017]
[1778936140165,40.44,77990.91,0.1,0.00788,1e-05,1.47619]
[1778936147731,40.44,77991.63,0.1,0.00789,1e-05,1.47713]
[1778936157286,40.44,77997.73,0.1,0.00793,1e-05,1.48515]
[1778936163327,40.44,78001.49,0.1,0.00796,1e-05,1.4901]
[1778936169371,40.44,78002.04,0.1,0.00797,1e-05,1.49083]
[1778936175412,40.44,78004.63,0.1,0.00799,1e-05,1.49426]
[1778936180446,40.44,78006.05,0.1,0.008,1e-05,1.49614]
[1778936185481,40.44,78006.2,0.1,0.008,1e-05,1.49633]
[1778936190516,40.44,78008.27,0.1,0.00802,1e-05,1.49908]
[1778936198572,40.44,78008.83,0.1,0.00802,1e-05,1.49854]
[1778936203607,40.44,78009.04,0.1,0.00802,1e-05,1.49882]
[1778936208642,40.44,78002.52,0.1,0.00797,1e-05,1.49019]
[1778936213677,40.44,77998.53,0.1,0.00793,1e-05,1.48493]
[1778936218716,40.44,77996.86,0.1,0.00792,1e-05,1.48273]
[1778936223748,40.44,77993.28,0.1,0.00789,1e-05,1.47803]
[1778936228785,40.44,77985.12,0.1,0.00783,1e-05,1.46735]
[1778936233820,40.44,77982.53,0.1,0.00781,1e-05,1.46398]
[1778936245903,40.44,77992.27,0.1,0.00788,1e-05,1.4767]
[1778936250939,40.44,77994.46,0.1,0.0079,1e-05,1.47957]
[1778936255973,40.44,77995.25,0.1,0.0079,1e-05,1.47934]
[1778936263028,40.44,77995.6,0.1,0.0079,1e-05,1.4798]
[1778936268575,40.44,77995.71,0.1,0.00791,1e-05,1.47994]
[1778936277120,40.44,77994.2,0.1,0.00789,1e-05,1.47796]
[1778936283163,40.44,77993.29,0.1,0.00789,1e-05,1.47677]
[1778936288716,40.44,77992.0,0.1,0.00788,1e-05,1.47508]
[1778936294241,40.44,77989.62,0.1,0.00786,1e-05,1.47196]
[1778936300283,40.44,77991.22,0.1,0.00787,1e-05,1.47406]
[1778936308339,40.44,77991.71,0.1,0.00787,1e-05,1.4747]
[1778936318927,40.44,77990.4,0.1,0.00786,1e-05,1.47172]
[1778936324454,40.44,77979.89,0.1,0.00778,1e-05,1.45803]
[1778936329487,40.44,77977.05,0.1,0.00775,1e-05,1.45435]
[1778936334522,40.44,77973.06,0.1,0.00772,1e-05,1.44919]
[1778936339558,40.44,77972.44,0.1,0.00772,1e-05,1.44839]
[1778936344591,40.44,77967.26,0.1,0.00768,1e-05,1.44172]
[1778936349628,40.44,77967.51,0.1,0.00768,1e-05,1.44204]
[1778936354662,40.44,77967.54,0.1,0.00768,1e-05,1.44208]
[1778936359697,40.44,77967.24,0.1,0.00768,1e-05,1.44169]
[1778936366747,40.44,77966.81,0.1,0.00767,1e-05,1.44114]
[1778936371781,40.44,77964.06,0.1,0.00765,1e-05,1.43636]
[1778936376816,40.44,77960.06,0.1,0.00762,1e-05,1.43124]
[1778936381851,40.44,77959.52,0.1,0.00761,1e-05,1.43055]
[1778936386886,40.44,77958.52,0.1,0.0076,1e-05,1.42927]
[1778936391922,40.44,77958.32,0.1,0.0076,1e-05,1.42902]
[1778936396956,40.44,77957.42,0.1,0.0076,1e-05,1.42787]
[1778936401992,40.44,77956.9,0.1,0.00759,1e-05,1.42721]
[1778936407030,40.44,77948.7,0.1,0.00753,1e-05,1.41678]
[1778936412067,40.44,77953.52,0.1,0.00757,1e-05,1.4229]
[1778936417102,40.44,77954.72,0.1,0.00758,1e-05,1.42443]
[1778936422136,40.44,77955.29,0.1,0.00758,1e-05,1.42516]
[1778936427173,40.44,77955.27,0.1,0.00758,1e-05,1.42513]
[1778936432208,40.44,77954.91,0.1,0.00757,1e-05,1.42343]
[1778936437243,40.44,77955.55,0.1,0.00758,1e-05,1.42425]
[1778936442278,40.44,77954.89,0.1,0.00757,1e-05,1.42341]
[1778936449849,40.44,77954.66,0.1,0.00757,1e-05,1.42312]
[1778936459920,40.44,77955.09,0.1,0.00757,1e-05,1.42366]
[1778936465439,40.44,77949.44,0.1,0.00753,1e-05,1.41649]
[1778936470474,40.44,77951.24,0.1,0.00754,1e-05,1.41877]
[1778936475510,40.44,77943.23,0.1,0.00748,1e-05,1.40864]
[1778936480544,40.44,77945.79,0.1,0.0075,1e-05,1.41187]
[1778936485579,40.44,77950.92,0.1,0.00754,1e-05,1.41836]
[1778936494642,40.44,77952.78,0.1,0.00755,1e-05,1.41949]
[1778936499677,40.44,77950.39,0.1,0.00753,1e-05,1.41646]
[1778936504713,40.44,77951.86,0.1,0.00754,1e-05,1.41832]
[1778936509748,40.44,77950.13,0.1,0.00753,1e-05,1.41613]
[1778936514782,40.44,77948.78,0.1,0.00752,1e-05,1.41442]
[1778936520824,40.44,77944.55,0.1,0.00749,1e-05,1.40907]
[1778936525858,40.44,77944.44,0.1,0.00749,1e-05,1.40893]
[1778936531901,40.44,77938.04,0.1,0.00744,1e-05,1.40088]
[1778936536938,40.44,77929.41,0.1,0.00737,1e-05,1.39007]
[1778936541973,40.44,77925.05,0.1,0.00734,1e-05,1.38464]
[1778936547008,40.44,77923.07,0.1,0.00733,1e-05,1.38218]
[1778936552044,40.44,77920.96,0.1,0.0073,1e-05,1.37835]
[1778936557079,40.44,77916.39,0.1,0.00727,1e-05,1.37269]
[1778936562114,40.44,77914.79,0.1,0.00726,1e-05,1.37072]
[1778936567149,40.44,77913.54,0.1,0.00725,1e-05,1.36918]
[1778936572185,40.44,77908.71,0.1,0.00722,1e-05,1.36323]
[1778936577220,40.44,77904.36,0.1,0.00718,1e-05,1.3579]
[1778936582255,40.44,77901.28,0.1,0.00716,1e-05,1.35413]
[1778936587291,40.44,77906.4,0.1,0.0072,1e-05,1.3604]
[1778936594353,40.44,77914.68,0.1,0.00726,1e-05,1.37058]
[1778936599388,40.44,77914.68,0.1,0.00726,1e-05,1.37058]
[1778936604423,40.44,77915.62,0.1,0.00727,1e-05,1.37174]
[1778936609458,40.44,77915.94,0.1,0.00727,1e-05,1.37214]
[1778936614494,40.44,77916.7,0.1,0.00727,1e-05,1.37187]
[1778936619528,40.44,77917.06,0.1,0.00727,1e-05,1.37232]
[1778936626578,40.44,77917.45,0.1,0.00727,1e-05,1.3728]
[1778936631613,40.44,77917.76,0.1,0.00728,1e-05,1.37318]
[1778936636649,40.44,77916.27,0.1,0.00726,1e-05,1.37134]
[1778936641682,40.44,77915.53,0.1,0.00726,1e-05,1.37043]
[1778936646720,40.44,77914.52,0.1,0.00725,1e-05,1.36918]
[1778936651753,40.44,77916.75,0.1,0.00727,1e-05,1.37193]
[1778936656787,40.44,77917.06,0.1,0.00727,1e-05,1.37232]
[1778936661822,40.44,77917.95,0.1,0.00728,1e-05,1.37342]
[1778936666857,40.44,77917.33,0.1,0.00727,1e-05,1.37265]
[1778936671895,40.44,77917.75,0.1,0.00727,1e-05,1.37196]
[1778936676928,40.44,77918.17,0.1,0.00727,1e-05,1.37248]
[1778936683977,40.44,77918.91,0.1,0.00728,1e-05,1.3734]
[1778936689015,40.44,77919.41,0.1,0.00728,1e-05,1.37401]
[1778936700096,40.44,77919.69,0.1,0.00728,1e-05,1.37436]
[1778936705133,40.44,77921.18,0.1,0.00729,1e-05,1.3762]
[1778936711175,40.44,77920.96,0.1,0.00729,1e-05,1.37593]
[1778936716211,40.44,77915.42,0.1,0.00725,1e-05,1.36909]
[1778936721245,40.44,77916.05,0.1,0.00726,1e-05,1.36986]
[1778936726279,40.44,77918.17,0.1,0.00727,1e-05,1.37248]
[1778936731823,40.44,77916.28,0.1,0.00725,1e-05,1.36894]
[1778936738364,40.44,77915.12,0.1,0.00724,1e-05,1.36751]
[1778936745413,40.44,77913.84,0.1,0.00723,1e-05,1.36594]
[1778936750448,40.44,77912.54,0.1,0.00722,1e-05,1.36434]
[1778936755483,40.44,77912.09,0.1,0.00722,1e-05,1.36379]
[1778936760520,40.44,77911.45,0.1,0.00722,1e-05,1.363]
[1778936765554,40.44,77910.89,0.1,0.00721,1e-05,1.36231]
[1778936770590,40.44,77909.07,0.1,0.0072,1e-05,1.36008]
[1778936775624,40.44,77900.97,0.1,0.00714,1e-05,1.35018]
[1778936780659,40.44,77900.18,0.1,0.00714,1e-05,1.34921]
[1778936785695,40.44,77899.3,0.1,0.00713,1e-05,1.34814]
[1778936790730,40.44,77901.34,0.1,0.00714,1e-05,1.35063]
[1778936795766,40.44,77901.82,0.1,0.00714,1e-05,1.35002]
[1778936802315,40.44,77903.71,0.1,0.00715,1e-05,1.35232]
[1778936807850,40.44,77903.34,0.1,0.00715,1e-05,1.35187]
[1778936812885,40.44,77902.5,0.1,0.00715,1e-05,1.35085]
[1778936820942,40.44,77902.5,0.1,0.00715,1e-05,1.35085]
[1778936827990,40.44,77902.4,0.1,0.00715,1e-05,1.35073]
[1778936838068,40.44,77902.23,0.1,0.00714,1e-05,1.35052]
[1778936843103,40.44,77903.74,0.1,0.00715,1e-05,1.35236]
[1778936848138,40.44,77903.41,0.1,0.00715,1e-05,1.35196]
[1778936853173,40.44,77902.89,0.1,0.00714,1e-05,1.35013]
[1778936858209,40.44,77902.75,0.1,0.00714,1e-05,1.34996]
[1778936866266,40.44,77902.9,0.1,0.00714,1e-05,1.35014]
[1778936873314,40.44,77902.41,0.1,0.00714,1e-05,1.34955]
[1778936878350,40.44,77902.29,0.1,0.00714,1e-05,1.3494]
[1778936883385,40.44,77902.59,0.1,0.00714,1e-05,1.34977]
[1778936888423,40.44,77906.91,0.1,0.00717,1e-05,1.35504]
[1778936893455,40.44,77909.72,0.1,0.00719,1e-05,1.35848]
[1778936899499,40.44,77909.4,0.1,0.00719,1e-05,1.35809]
[1778936901513,40.44,77920.53,0.1,0.00727,1e-05,1.37178]
[1778936906548,40.44,77924.72,0.1,0.0073,1e-05,1.37696]
[1778936908562,40.44,77941.07,0.1,0.00742,1e-05,1.39734]
[1778936913597,40.44,77939.92,0.1,0.00741,1e-05,1.39468]
[1778936918632,40.44,77943.45,0.1,0.00743,1e-05,1.3991]
[1778936923676,40.44,77950.05,0.1,0.00748,1e-05,1.40741]
[1778936928705,40.44,77938.79,0.1,0.0074,1e-05,1.39326]
[1778936934746,40.44,77938.16,0.1,0.00739,1e-05,1.39248]
[1778936940788,40.44,77939.26,0.1,0.0074,1e-05,1.39385]
[1778936945823,40.44,77938.14,0.1,0.00739,1e-05,1.39245]
[1778936951865,40.44,77927.86,0.1,0.00732,1e-05,1.37964]
[1778936957908,40.44,77927.98,0.1,0.00732,1e-05,1.37979]
[1778936963439,40.44,77929.45,0.1,0.00733,1e-05,1.38162]
[1778936970998,40.44,77929.81,0.1,0.00733,1e-05,1.38085]
[1778936976033,40.44,77930.7,0.1,0.00733,1e-05,1.38196]
[1778936981068,40.44,77929.52,0.1,0.00732,1e-05,1.38049]
[1778936986103,40.44,77930.15,0.1,0.00733,1e-05,1.38128]
[1778936992145,40.44,77930.61,0.1,0.00733,1e-05,1.38185]
[1778936997180,40.44,77931.4,0.1,0.00734,1e-05,1.38283]
[1778937002215,40.44,77929.5,0.1,0.00732,1e-05,1.38047]
[1778937008257,40.44,77928.94,0.1,0.00732,1e-05,1.37977]
[1778937013293,40.44,77928.2,0.1,0.00731,1e-05,1.37885]
[1778937019345,40.44,77928.19,0.1,0.00731,1e-05,1.37884]
[1778937024380,40.44,77935.89,0.1,0.00737,1e-05,1.38842]
[1778937029414,40.44,77938.89,0.1,0.00739,1e-05,1.39217]
[1778937035456,40.44,77949.41,0.1,0.00747,1e-05,1.40415]
[1778937040491,40.44,77950.34,0.1,0.00747,1e-05,1.40532]
[1778937045526,40.44,77952.51,0.1,0.00749,1e-05,1.40806]
[1778937050561,40.44,77953.55,0.1,0.0075,1e-05,1.40937]
[1778937055597,40.44,77956.34,0.1,0.00752,1e-05,1.4129]
[1778937062131,40.44,77954.79,0.1,0.00751,1e-05,1.41094]
[1778937067681,40.44,77945.88,0.1,0.00744,1e-05,1.39971]
[1778937072716,40.44,77941.13,0.1,0.0074,1e-05,1.39375]
[1778937077751,40.44,77940.47,0.1,0.0074,1e-05,1.39293]
[1778937082791,40.44,77938.84,0.1,0.00739,1e-05,1.39089]
[1778937087822,40.44,77936.83,0.1,0.00737,1e-05,1.38838]
[1778937093864,40.44,77935.32,0.1,0.00735,1e-05,1.38528]
[1778937098900,40.44,77932.6,0.1,0.00733,1e-05,1.38189]
[1778937103935,40.44,77927.35,0.1,0.0073,1e-05,1.37538]
[1778937108971,40.44,77925.84,0.1,0.00728,1e-05,1.37351]
[1778937115019,40.44,77919.9,0.1,0.00724,1e-05,1.36618]
[1778937120049,40.44,77912.52,0.1,0.00719,1e-05,1.35712]
[1778937125083,40.44,77914.91,0.1,0.0072,1e-05,1.36005]
[1778937130118,40.44,77908.29,0.1,0.00716,1e-05,1.35194]
[1778937135153,40.44,77905.69,0.1,0.00714,1e-05,1.34877]
[1778937140187,40.44,77902.97,0.1,0.00712,1e-05,1.34546]
[1778937146229,40.44,77902.0,0.1,0.00711,1e-05,1.34428]
[1778937151755,40.44,77901.09,0.1,0.0071,1e-05,1.34199]
[1778937157306,40.44,77900.06,0.1,0.00709,1e-05,1.34074]
[1778937160335,40.44,77889.38,0.1,0.00702,1e-05,1.32784]
[1778937166368,40.44,77882.13,0.1,0.00696,1e-05,1.31914]
[1778937171404,40.44,77881.77,0.1,0.00696,1e-05,1.31871]
[1778937176440,40.44,77883.18,0.1,0.00697,1e-05,1.3204]
[1778937181475,40.44,77885.69,0.1,0.00699,1e-05,1.3234]
[1778937186510,40.44,77887.8,0.1,0.007,1e-05,1.32594]
[1778937190538,40.44,77874.64,0.1,0.00691,1e-05,1.3102]
[1778937195573,40.44,77864.99,0.1,0.00684,1e-05,1.29876]
[1778937200608,40.44,77860.36,0.1,0.00681,1e-05,1.2933]
[1778937205643,40.44,77848.05,0.1,0.00673,1e-05,1.27888]
[1778937210680,40.44,77845.45,0.1,0.00671,1e-05,1.27585]
[1778937215715,40.44,77840.3,0.1,0.00667,1e-05,1.26872]
[1778937220750,40.44,77840.27,0.1,0.00667,1e-05,1.26869]
[1778937225785,40.44,77841.39,0.1,0.00668,1e-05,1.26999]
[1778937232321,40.44,77848.16,0.1,0.00672,1e-05,1.27786]
[1778937238363,40.44,77849.18,0.1,0.00673,1e-05,1.27905]
[1778937243917,40.44,77845.16,0.1,0.0067,1e-05,1.27437]
[1778937248953,40.44,77849.29,0.1,0.00673,1e-05,1.27918]
[1778937253988,40.44,77850.09,0.1,0.00674,1e-05,1.28011]
[1778937259028,40.44,77848.21,0.1,0.00672,1e-05,1.27792]
[1778937264058,40.44,77850.19,0.1,0.00674,1e-05,1.28023]
[1778937269093,40.44,77850.51,0.1,0.00674,1e-05,1.2806]
[1778937274127,40.44,77850.53,0.1,0.00673,1e-05,1.27947]
[1778937279162,40.44,77851.37,0.1,0.00674,1e-05,1.28045]
[1778937288714,40.44,77850.25,0.1,0.00673,1e-05,1.27915]
[1778937294267,40.44,77849.79,0.1,0.00673,1e-05,1.27861]
[1778937299302,40.44,77850.59,0.1,0.00673,1e-05,1.27954]
[1778937304827,40.44,77850.05,0.1,0.00673,1e-05,1.27891]
[1778937310380,40.44,77850.73,0.1,0.00673,1e-05,1.27971]
[1778937315414,40.44,77853.67,0.1,0.00675,1e-05,1.28314]
[1778937320450,40.44,77853.77,0.1,0.00675,1e-05,1.28326]
[1778937325483,40.44,77854.48,0.1,0.00676,1e-05,1.28409]
[1778937330522,40.44,77853.27,0.1,0.00675,1e-05,1.28267]
[1778937335556,40.44,77853.3,0.1,0.00675,1e-05,1.28156]
[1778937341599,40.44,77853.56,0.1,0.00675,1e-05,1.28186]
[1778937346634,40.44,77853.0,0.1,0.00674,1e-05,1.28121]
[1778937351672,40.44,77852.81,0.1,0.00674,1e-05,1.28099]
[1778937356706,40.44,77852.02,0.1,0.00674,1e-05,1.28006]
[1778937361741,40.44,77850.97,0.1,0.00673,1e-05,1.27884]
[1778937366774,40.44,77850.53,0.1,0.00673,1e-05,1.27833]
[1778937371810,40.44,77851.23,0.1,0.00673,1e-05,1.27914]
[1778937376846,40.44,77852.11,0.1,0.00674,1e-05,1.28017]
[1778937381880,40.44,77853.31,0.1,0.00675,1e-05,1.28157]
[1778937387922,40.44,77853.54,0.1,0.00675,1e-05,1.28184]
[1778937392961,40.44,77853.59,0.1,0.00674,1e-05,1.28075]
[1778937401503,40.44,77852.84,0.1,0.00674,1e-05,1.27987]
[1778937411576,40.44,77852.43,0.1,0.00673,1e-05,1.27939]
[1778937421645,40.44,77852.3,0.1,0.00673,1e-05,1.27924]
[1778937431716,40.44,77851.92,0.1,0.00673,1e-05,1.2788]
[1778937438276,40.44,77851.66,0.1,0.00673,1e-05,1.27849]
[1778937445325,40.44,77851.12,0.1,0.00672,1e-05,1.27786]
[1778937451856,40.44,77851.37,0.1,0.00672,1e-05,1.27701]
[1778937460431,40.44,77850.8,0.1,0.00672,1e-05,1.27634]
[1778937465466,40.44,77849.13,0.1,0.00671,1e-05,1.2744]
[1778937470501,40.44,77840.42,0.1,0.00665,1e-05,1.2643]
[1778937475535,40.44,77839.04,0.1,0.00664,1e-05,1.2627]
[1778937481578,40.44,77836.03,0.1,0.00662,1e-05,1.25923]
[1778937486613,40.44,77830.68,0.1,0.00658,1e-05,1.25308]
[1778937491650,40.44,77824.11,0.1,0.00654,1e-05,1.24556]
[1778937496686,40.44,77817.91,0.1,0.00649,1e-05,1.2385]
[1778937501721,40.44,77820.81,0.1,0.00651,1e-05,1.2418]
[1778937502729,40.44,77831.89,0.1,0.00659,1e-05,1.25447]
[1778937503734,40.44,77846.02,0.1,0.00668,1e-05,1.27079]
[1778937508770,40.44,77846.0,0.1,0.00668,1e-05,1.27076]
[1778937513804,40.44,77850.06,0.1,0.00671,1e-05,1.27433]
[1778937518842,40.44,77849.38,0.1,0.0067,1e-05,1.27354]
[1778937523879,40.44,77847.82,0.1,0.00669,1e-05,1.27173]
[1778937528913,40.44,77846.35,0.1,0.00668,1e-05,1.27002]
[1778937533951,40.44,77841.37,0.1,0.00665,1e-05,1.26426]
[1778937538985,40.44,77840.81,0.1,0.00664,1e-05,1.26361]
[1778937544023,40.44,77841.74,0.1,0.00665,1e-05,1.26468]
[1778937549056,40.44,77841.42,0.1,0.00665,1e-05,1.26431]
[1778937558122,40.44,77840.46,0.1,0.00664,1e-05,1.26321]
[1778937563156,40.44,77839.75,0.1,0.00664,1e-05,1.26239]
[1778937569200,40.44,77839.25,0.1,0.00663,1e-05,1.26181]
[1778937574235,40.44,77855.89,0.1,0.00674,1e-05,1.27998]
[1778937579270,40.44,77864.25,0.1,0.0068,1e-05,1.28978]
[1778937584306,40.44,77871.76,0.1,0.00685,1e-05,1.29863]
[1778937587326,40.44,77882.57,0.1,0.00692,1e-05,1.31146]
[1778937590349,40.44,77900.24,0.1,0.00705,1e-05,1.33265]
[1778937594384,40.44,77919.59,0.1,0.00719,1e-05,1.35618]
[1778937599417,40.44,77929.21,0.1,0.00726,1e-05,1.36801]
[1778937604453,40.44,77924.26,0.1,0.00722,1e-05,1.36191]
[1778937609489,40.44,77917.02,0.1,0.00717,1e-05,1.35304]
[1778937616537,40.44,77911.24,0.1,0.00713,1e-05,1.34599]
[1778937621573,40.44,77908.46,0.1,0.00711,1e-05,1.34261]
[1778937626607,40.44,77906.03,0.1,0.00709,1e-05,1.33966]
[1778937632119,40.44,77903.43,0.1,0.00707,1e-05,1.33532]
[1778937637153,40.44,77900.96,0.1,0.00705,1e-05,1.33233]
[1778937642722,40.44,77905.2,0.1,0.00708,1e-05,1.33746]
[1778937647757,40.44,77909.58,0.1,0.00711,1e-05,1.34278]
[1778937652792,40.44,77907.62,0.1,0.0071,1e-05,1.3404]
[1778937657827,40.44,77907.4,0.1,0.0071,1e-05,1.34013]
[1778937662866,40.44,77907.66,0.1,0.0071,1e-05,1.34044]
[1778937667902,40.44,77912.19,0.1,0.00713,1e-05,1.34595]
[1778937672937,40.44,77917.6,0.1,0.00717,1e-05,1.35255]
[1778937678990,40.44,77919.19,0.1,0.00718,1e-05,1.35449]
[1778937688046,40.44,77920.12,0.1,0.00719,1e-05,1.35563]
[1778937693083,40.44,77925.18,0.1,0.00722,1e-05,1.36064]
[1778937702144,40.44,77925.75,0.1,0.00722,1e-05,1.36134]
[1778937707179,40.44,77903.64,0.1,0.00706,1e-05,1.33439]
[1778937711210,40.44,77891.84,0.1,0.00698,1e-05,1.32018]
[1778937716243,40.44,77893.09,0.1,0.00699,1e-05,1.32168]
[1778937721277,40.44,77893.4,0.1,0.00699,1e-05,1.32205]
[1778937726780,40.44,77894.19,0.1,0.00699,1e-05,1.323]
[1778937732822,40.44,77894.35,0.1,0.007,1e-05,1.32319]
[1778937738396,40.44,77894.37,0.1,0.007,1e-05,1.32322]
[1778937745445,40.44,77895.65,0.1,0.00701,1e-05,1.32476]
[1778937750482,40.44,77895.17,0.1,0.007,1e-05,1.32418]
[1778937755516,40.44,77890.81,0.1,0.00696,1e-05,1.31777]
[1778937760553,40.44,77890.6,0.1,0.00696,1e-05,1.31752]
[1778937765593,40.44,77875.6,0.1,0.00686,1e-05,1.29968]
[1778937767604,40.44,77864.18,0.1,0.00678,1e-05,1.28622]
[1778937772640,40.44,77864.18,0.1,0.00678,1e-05,1.28622]
[1778937777675,40.44,77863.94,0.1,0.00678,1e-05,1.28594]
[1778937783716,40.44,77863.81,0.1,0.00678,1e-05,1.28579]
[1778937788751,40.44,77863.94,0.1,0.00678,1e-05,1.28594]
[1778937793786,40.44,77864.05,0.1,0.00678,1e-05,1.28607]
[1778937800297,40.44,77867.87,0.1,0.0068,1e-05,1.29056]
[1778937806877,40.44,77868.71,0.1,0.00681,1e-05,1.29155]
[1778937811912,40.44,77869.42,0.1,0.00681,1e-05,1.29122]
[1778937816947,40.44,77874.37,0.1,0.00684,1e-05,1.29706]
[1778937821981,40.44,77876.56,0.1,0.00686,1e-05,1.29965]
[1778937827025,40.44,77876.33,0.1,0.00686,1e-05,1.29938]
[1778937832056,40.44,77875.98,0.1,0.00685,1e-05,1.29896]
[1778937837090,40.44,77876.49,0.1,0.00686,1e-05,1.29957]
[1778937842125,40.44,77874.22,0.1,0.00684,1e-05,1.29688]
[1778937847160,40.44,77873.09,0.1,0.00683,1e-05,1.29555]
[1778937852196,40.44,77871.27,0.1,0.00682,1e-05,1.2934]
[1778937857231,40.44,77869.77,0.1,0.00681,1e-05,1.29164]
[1778937862267,40.44,77863.02,0.1,0.00677,1e-05,1.28371]
[1778937865425,40.44,77860.66,0.1,0.00675,1e-05,1.28095]
[1778937866294,40.44,77855.13,0.1,0.00671,1e-05,1.2745]
[1778937866649,40.44,77855.13,0.1,0.00671,1e-05,1.2745]
[1778937866701,40.44,77854.4,0.1,0.00671,1e-05,1.27365]
[1778937871837,40.44,77851.79,0.1,0.00668,1e-05,1.26947]
[1778937878378,40.44,77850.11,0.1,0.00667,1e-05,1.26752]
[1778937883414,40.44,77842.22,0.1,0.00662,1e-05,1.2584]
[1778937888451,40.44,77838.5,0.1,0.00659,1e-05,1.25412]
[1778937893491,40.44,77839.64,0.1,0.0066,1e-05,1.25543]
[1778937898525,40.44,77838.78,0.1,0.00659,1e-05,1.25445]
[1778937903561,40.44,77834.23,0.1,0.00656,1e-05,1.24923]
[1778937909098,40.44,77835.24,0.1,0.00657,1e-05,1.25038]
[1778937914637,40.44,77834.89,0.1,0.00657,1e-05,1.24998]
[1778937919672,40.44,77834.76,0.1,0.00657,1e-05,1.24983]
[1778937924711,40.44,77833.91,0.1,0.00656,1e-05,1.24886]
[1778937929745,40.44,77836.25,0.1,0.00658,1e-05,1.25154]
[1778937934780,40.44,77836.11,0.1,0.00657,1e-05,1.25025]
[1778937940822,40.44,77834.94,0.1,0.00656,1e-05,1.24891]
[1778937945857,40.44,77834.64,0.1,0.00656,1e-05,1.24856]
[1778937950894,40.44,77834.06,0.1,0.00656,1e-05,1.2479]
[1778937955930,40.44,77833.31,0.1,0.00655,1e-05,1.24704]
[1778937960964,40.44,77833.08,0.1,0.00655,1e-05,1.24678]
[1778937966000,40.44,77836.49,0.1,0.00657,1e-05,1.25068]
[1778937971037,40.44,77836.41,0.1,0.00657,1e-05,1.25059]
[1778937976071,40.44,77835.64,0.1,0.00657,1e-05,1.24971]
[1778937982112,40.44,77838.84,0.1,0.00659,1e-05,1.25338]
[1778937987147,40.44,77837.99,0.1,0.00658,1e-05,1.2524]
[1778937992183,40.44,77837.83,0.1,0.00658,1e-05,1.25109]
[1778937997218,40.44,77848.12,0.1,0.00665,1e-05,1.26293]
[1778938002254,40.44,77851.25,0.1,0.00667,1e-05,1.26655]
[1778938007290,40.44,77853.89,0.1,0.00668,1e-05,1.26962]
[1778938012325,40.44,77854.46,0.1,0.00669,1e-05,1.27028]
[1778938017360,40.44,77853.82,0.1,0.00668,1e-05,1.26953]
[1778938022395,40.44,77853.61,0.1,0.00668,1e-05,1.26929]
[1778938027430,40.44,77854.15,0.1,0.00669,1e-05,1.26992]
[1778938032466,40.44,77854.59,0.1,0.00669,1e-05,1.27043]
[1778938037500,40.44,77844.99,0.1,0.00662,1e-05,1.25932]
[1778938042536,40.44,77835.57,0.1,0.00656,1e-05,1.2485]
[1778938047572,40.44,77834.07,0.1,0.00655,1e-05,1.24678]
[1778938053613,40.44,77835.79,0.1,0.00656,1e-05,1.24762]
[1778938058649,40.44,77835.77,0.1,0.00656,1e-05,1.24759]
[1778938063684,40.44,77834.83,0.1,0.00655,1e-05,1.24652]
[1778938068718,40.44,77839.41,0.1,0.00658,1e-05,1.25176]
[1778938073755,40.44,77851.32,0.1,0.00666,1e-05,1.26549]
[1778938078788,40.44,77856.13,0.1,0.00669,1e-05,1.27107]
[1778938084830,40.44,77857.02,0.1,0.0067,1e-05,1.27211]
[1778938088608,40.44,77856.92,0.1,0.0067,1e-05,1.27199]
[1778938088646,40.44,77857.24,0.1,0.0067,1e-05,1.27236]
[1778938089089,40.44,77857.24,0.1,0.0067,1e-05,1.27236]
[1778938089120,40.44,77857.57,0.1,0.0067,1e-05,1.27274]
[1778938094903,40.44,77873.43,0.1,0.00681,1e-05,1.29131]
[1778938099938,40.44,77877.58,0.1,0.00684,1e-05,1.2962]
[1778938103965,40.44,77865.44,0.1,0.00676,1e-05,1.28193]
[1778938109000,40.44,77868.91,0.1,0.00678,1e-05,1.28599]
[1778938114035,40.44,77876.31,0.1,0.00683,1e-05,1.29354]
[1778938119071,40.44,77879.78,0.1,0.00685,1e-05,1.29763]
[1778938124105,40.44,77880.73,0.1,0.00686,1e-05,1.29876]
[1778938129142,40.44,77881.02,0.1,0.00686,1e-05,1.2991]
[1778938134175,40.44,77882.41,0.1,0.00687,1e-05,1.30075]
[1778938139210,40.44,77883.91,0.1,0.00688,1e-05,1.30252]
[1778938144246,40.44,77884.14,0.1,0.00688,1e-05,1.3028]
[1778938149280,40.44,77884.12,0.1,0.00688,1e-05,1.30277]
[1778938156329,40.44,77882.99,0.1,0.00687,1e-05,1.30143]
[1778938161364,40.44,77883.83,0.1,0.00688,1e-05,1.30243]
[1778938166399,40.44,77885.83,0.1,0.00689,1e-05,1.3048]
[1778938169421,40.44,77901.63,0.1,0.00701,1e-05,1.32368]
[1778938174461,40.44,77903.25,0.1,0.00701,1e-05,1.32444]
[1778938179490,40.44,77907.87,0.1,0.00704,1e-05,1.33001]
[1778938184525,40.44,77912.56,0.1,0.00708,1e-05,1.33568]
[1778938189561,40.44,77915.97,0.1,0.0071,1e-05,1.33981]
[1778938194595,40.44,77917.17,0.1,0.00711,1e-05,1.34127]
[1778938199630,40.44,77918.53,0.1,0.00712,1e-05,1.34292]
[1778938205672,40.44,77910.4,0.1,0.00706,1e-05,1.33306]
[1778938210707,40.44,77908.9,0.1,0.00705,1e-05,1.33125]
[1778938215742,40.44,77906.37,0.1,0.00703,1e-05,1.3282]
[1778938220778,40.44,77904.28,0.1,0.00702,1e-05,1.32568]
[1778938224805,40.44,77887.02,0.1,0.0069,1e-05,1.30505]
[1778938229843,40.44,77886.07,0.1,0.00689,1e-05,1.30392]
[1778938233871,40.44,77900.44,0.1,0.00698,1e-05,1.31989]
[1778938238905,40.44,77901.84,0.1,0.00699,1e-05,1.32157]
[1778938243941,40.44,77907.51,0.1,0.00703,1e-05,1.32839]
[1778938252505,40.44,77908.55,0.1,0.00704,1e-05,1.32964]
[1778938258041,40.44,77909.28,0.1,0.00705,1e-05,1.33052]
[1778938263076,40.44,77909.04,0.1,0.00705,1e-05,1.33023]
[1778938268111,40.44,77910.34,0.1,0.00705,1e-05,1.3318]
[1778938272648,40.44,77897.43,0.1,0.00696,1e-05,1.31628]
[1778938278181,40.44,77896.06,0.1,0.00695,1e-05,1.31464]
[1778938283216,40.44,77896.01,0.1,0.00695,1e-05,1.31459]
[1778938288251,40.44,77895.54,0.1,0.00695,1e-05,1.31402]
[1778938293286,40.44,77901.85,0.1,0.00699,1e-05,1.3204]
[1778938298323,40.44,77904.17,0.1,0.007,1e-05,1.32319]
[1778938303358,40.44,77902.95,0.1,0.007,1e-05,1.32172]
[1778938308392,40.44,77904.07,0.1,0.007,1e-05,1.32306]
[1778938313427,40.44,77913.31,0.1,0.00707,1e-05,1.33421]
[1778938319470,40.44,77917.15,0.1,0.0071,1e-05,1.33886]
[1778938324505,40.44,77902.12,0.1,0.00699,1e-05,1.32072]
[1778938329539,40.44,77912.35,0.1,0.00706,1e-05,1.33304]
[1778938334574,40.44,77904.09,0.1,0.007,1e-05,1.32309]
[1778938339609,40.44,77901.58,0.1,0.00699,1e-05,1.32008]
[1778938344646,40.44,77900.12,0.1,0.00698,1e-05,1.31833]
[1778938349679,40.44,77899.37,0.1,0.00697,1e-05,1.31743]
[1778938354714,40.44,77900.5,0.1,0.00697,1e-05,1.3176]
[1778938359749,40.44,77899.75,0.1,0.00697,1e-05,1.3167]
[1778938364784,40.44,77899.07,0.1,0.00696,1e-05,1.31589]
[1778938369819,40.44,77898.12,0.1,0.00696,1e-05,1.31475]
[1778938375865,40.44,77897.71,0.1,0.00695,1e-05,1.31426]
[1778938380899,40.44,77895.28,0.1,0.00694,1e-05,1.31136]
[1778938382912,40.44,77882.85,0.1,0.00685,1e-05,1.2966]
[1778938387951,40.44,77875.86,0.1,0.0068,1e-05,1.28837]
[1778938389961,40.44,77862.38,0.1,0.00671,1e-05,1.2726]
[1778938394998,40.44,77863.33,0.1,0.00671,1e-05,1.2737]
[1778938400035,40.44,77863.89,0.1,0.00672,1e-05,1.27436]
[1778938405067,40.44,77862.4,0.1,0.00671,1e-05,1.27262]
[1778938410101,40.44,77861.86,0.1,0.0067,1e-05,1.27199]
[1778938415136,40.44,77860.57,0.1,0.00669,1e-05,1.26935]
[1778938420181,40.44,77865.58,0.1,0.00672,1e-05,1.27518]
[1778938425207,40.44,77878.1,0.1,0.00681,1e-05,1.28984]
[1778938430244,40.44,77882.08,0.1,0.00684,1e-05,1.29453]
[1778938435278,40.44,77883.06,0.1,0.00684,1e-05,1.29569]
[1778938440313,40.44,77886.14,0.1,0.00687,1e-05,1.29933]
[1778938446355,40.44,77882.86,0.1,0.00684,1e-05,1.29545]
[1778938451391,40.44,77881.98,0.1,0.00684,1e-05,1.29441]
[1778938456426,40.44,77881.59,0.1,0.00683,1e-05,1.29395]
[1778938461460,40.44,77879.96,0.1,0.00682,1e-05,1.29203]
[1778938466495,40.44,77879.14,0.1,0.00682,1e-05,1.29106]
[1778938469516,40.44,77867.73,0.1,0.00674,1e-05,1.27768]
[1778938474551,40.44,77861.03,0.1,0.00669,1e-05,1.26873]
[1778938479587,40.44,77858.22,0.1,0.00667,1e-05,1.26547]
[1778938487641,40.44,77854.64,0.1,0.00664,1e-05,1.26133]
[1778938492677,40.44,77855.58,0.1,0.00665,1e-05,1.26242]
[1778938497713,40.44,77855.62,0.1,0.00665,1e-05,1.26246]
[1778938502749,40.44,77854.48,0.1,0.00664,1e-05,1.26115]
[1778938507783,40.44,77852.95,0.1,0.00663,1e-05,1.25938]
[1778938512818,40.44,77851.88,0.1,0.00662,1e-05,1.25815]
[1778938517854,40.44,77849.91,0.1,0.00661,1e-05,1.25588]
[1778938522887,40.44,77848.77,0.1,0.0066,1e-05,1.25456]
[1778938527923,40.44,77849.45,0.1,0.00661,1e-05,1.25535]
[1778938532960,40.44,77849.35,0.1,0.0066,1e-05,1.25409]
[1778938537994,40.44,77855.19,0.1,0.00664,1e-05,1.26083]
[1778938545047,40.44,77854.91,0.1,0.00664,1e-05,1.2605]
[1778938551089,40.44,77853.95,0.1,0.00663,1e-05,1.25939]
[1778938556125,40.44,77853.37,0.1,0.00663,1e-05,1.25872]
[1778938561159,40.44,77853.65,0.1,0.00663,1e-05,1.25905]
[1778938566194,40.44,77852.21,0.1,0.00662,1e-05,1.25739]
[1778938571764,40.44,77849.77,0.1,0.0066,1e-05,1.25458]
[1778938577286,40.44,77845.45,0.1,0.00657,1e-05,1.24962]
[1778938582323,40.44,77844.88,0.1,0.00657,1e-05,1.24896]
[1778938587357,40.44,77846.87,0.1,0.00658,1e-05,1.25124]
[1778938592390,40.44,77845.64,0.1,0.00657,1e-05,1.2487]
[1778938597429,40.44,77843.11,0.1,0.00655,1e-05,1.2458]
[1778938599443,40.44,77829.91,0.1,0.00647,1e-05,1.23078]
[1778938604477,40.44,77834.75,0.1,0.0065,1e-05,1.23627]
[1778938609514,40.44,77835.51,0.1,0.0065,1e-05,1.23713]
[1778938614548,40.44,77833.98,0.1,0.00649,1e-05,1.2354]
[1778938619583,40.44,77832.65,0.1,0.00648,1e-05,1.23389]
[1778938622115,40.44,77817.05,0.1,0.00638,1e-05,1.21629]
[1778938626633,40.44,77803.42,0.1,0.00629,1e-05,1.20108]
[1778938632186,40.44,77789.86,0.1,0.0062,1e-05,1.18612]
[1778938637710,40.44,77783.3,0.1,0.00616,1e-05,1.17893]
[1778938642745,40.44,77788.01,0.1,0.00619,1e-05,1.18408]
[1778938647779,40.44,77801.22,0.1,0.00628,1e-05,1.19865]
[1778938653824,40.44,77798.28,0.1,0.00625,1e-05,1.19429]
[1778938658859,40.44,77798.51,0.1,0.00625,1e-05,1.19455]
[1778938663895,40.44,77798.42,0.1,0.00625,1e-05,1.19445]
[1778938671950,40.44,77798.38,0.1,0.00625,1e-05,1.1944]
[1778938676990,40.44,77792.72,0.1,0.00622,1e-05,1.18816]
[1778938682027,40.44,77791.98,0.1,0.00621,1e-05,1.18735]
[1778938687063,40.44,77794.69,0.1,0.00623,1e-05,1.19033]
[1778938697132,40.44,77796.97,0.1,0.00624,1e-05,1.19285]
[1778938702169,40.44,77797.12,0.1,0.00625,1e-05,1.19301]
[1778938707211,40.44,77799.21,0.1,0.00626,1e-05,1.19532]
[1778938712245,40.44,77793.4,0.1,0.00622,1e-05,1.18782]
[1778938717281,40.44,77794.16,0.1,0.00622,1e-05,1.18865]
[1778938722315,40.44,77794.86,0.1,0.00623,1e-05,1.18942]
[1778938727350,40.44,77794.86,0.1,0.00623,1e-05,1.18942]
[1778938732385,40.44,77796.43,0.1,0.00624,1e-05,1.19115]
[1778938738426,40.44,77796.6,0.1,0.00624,1e-05,1.19134]
[1778938743462,40.44,77797.12,0.1,0.00624,1e-05,1.19191]
[1778938749505,40.44,77797.0,0.1,0.00624,1e-05,1.19178]
[1778938754540,40.44,77797.77,0.1,0.00624,1e-05,1.19263]
[1778938759576,40.44,77802.97,0.1,0.00628,1e-05,1.19838]
[1778938764612,40.44,77806.37,0.1,0.0063,1e-05,1.20215]
[1778938769647,40.44,77809.97,0.1,0.00632,1e-05,1.20616]
[1778938773675,40.44,77826.24,0.1,0.00642,1e-05,1.22327]
[1778938778711,40.44,77832.5,0.1,0.00647,1e-05,1.23034]
[1778938783746,40.44,77824.7,0.1,0.00641,1e-05,1.22154]
[1778938788780,40.44,77830.15,0.1,0.00645,1e-05,1.22769]
[1778938793815,40.44,77831.56,0.1,0.00646,1e-05,1.22928]
[1778938798850,40.44,77832.94,0.1,0.00647,1e-05,1.23084]
[1778938803886,40.44,77835.16,0.1,0.00648,1e-05,1.23336]
[1778938808920,40.44,77835.09,0.1,0.00648,1e-05,1.23328]
[1778938813955,40.44,77834.12,0.1,0.00648,1e-05,1.23218]
[1778938821004,40.44,77839.56,0.1,0.00651,1e-05,1.23836]
[1778938826039,40.44,77842.52,0.1,0.00653,1e-05,1.24173]
[1778938831075,40.44,77830.01,0.1,0.00644,1e-05,1.22641]
[1778938836110,40.44,77831.89,0.1,0.00646,1e-05,1.22853]
[1778938842154,40.44,77833.86,0.1,0.00647,1e-05,1.23076]
[1778938847187,40.44,77832.51,0.1,0.00646,1e-05,1.22923]
[1778938852222,40.44,77832.81,0.1,0.00646,1e-05,1.22957]
[1778938857258,40.44,77834.22,0.1,0.00647,1e-05,1.23117]
[1778938862292,40.44,77836.2,0.1,0.00648,1e-05,1.23341]
[1778938867328,40.44,77837.59,0.1,0.00649,1e-05,1.23499]
[1778938872363,40.44,77838.47,0.1,0.0065,1e-05,1.23599]
[1778938878405,40.44,77839.8,0.1,0.00651,1e-05,1.2375]
[1778938883440,40.44,77841.27,0.1,0.00652,1e-05,1.23918]
[1778938888475,40.44,77842.9,0.1,0.00653,1e-05,1.24104]
[1778938893510,40.44,77841.74,0.1,0.00652,1e-05,1.23858]
[1778938900063,40.44,77841.46,0.1,0.00651,1e-05,1.23827]
[1778938906601,40.44,77839.99,0.1,0.0065,1e-05,1.23659]
[1778938911635,40.44,77839.12,0.1,0.0065,1e-05,1.2356]
[1778938916673,40.44,77839.74,0.1,0.0065,1e-05,1.23631]
[1778938921706,40.44,77838.02,0.1,0.00649,1e-05,1.23435]
[1778938928757,40.44,77838.62,0.1,0.00649,1e-05,1.23504]
[1778938933793,40.44,77838.92,0.1,0.0065,1e-05,1.23538]
[1778938938829,40.44,77839.32,0.1,0.0065,1e-05,1.23583]
[1778938943867,40.44,77840.06,0.1,0.0065,1e-05,1.23667]
[1778938948904,40.44,77839.84,0.1,0.0065,1e-05,1.23642]
[1778938953937,40.44,77840.62,0.1,0.0065,1e-05,1.23618]
[1778938958973,40.44,77840.24,0.1,0.0065,1e-05,1.23575]
[1778938964013,40.44,77841.25,0.1,0.00651,1e-05,1.2369]
[1778938970553,40.44,77845.53,0.1,0.00653,1e-05,1.24178]
[1778938976092,40.44,77844.66,0.1,0.00653,1e-05,1.24078]
[1778938981126,40.44,77842.21,0.1,0.00651,1e-05,1.23799]
[1778938986161,40.44,77839.52,0.1,0.00649,1e-05,1.23493]
[1778938991196,40.44,77837.91,0.1,0.00648,1e-05,1.2331]
[1778938996232,40.44,77836.87,0.1,0.00648,1e-05,1.23192]
[1778939001267,40.44,77845.92,0.1,0.00654,1e-05,1.24222]
[1778939006301,40.44,77853.3,0.1,0.00659,1e-05,1.25067]
[1778939011338,40.44,77853.09,0.1,0.00658,1e-05,1.24929]
[1778939016372,40.44,77854.85,0.1,0.00659,1e-05,1.25131]
[1778939022415,40.44,77855.23,0.1,0.00659,1e-05,1.25175]
[1778939028456,40.44,77856.17,0.1,0.0066,1e-05,1.25283]
[1778939033491,40.44,77850.58,0.1,0.00656,1e-05,1.24642]
[1778939038525,40.44,77846.81,0.1,0.00654,1e-05,1.24211]
[1778939043560,40.44,77840.75,0.1,0.0065,1e-05,1.2352]
[1778939048596,40.44,77837.82,0.1,0.00648,1e-05,1.23188]
[1778939053635,40.44,77837.56,0.1,0.00648,1e-05,1.23158]
[1778939058665,40.44,77836.63,0.1,0.00647,1e-05,1.23053]
[1778939063701,40.44,77835.04,0.1,0.00646,1e-05,1.22873]
[1778939068735,40.44,77838.17,0.1,0.00648,1e-05,1.23227]
[1778939074779,40.44,77841.35,0.1,0.0065,1e-05,1.23476]
[1778939079814,40.44,77840.71,0.1,0.00649,1e-05,1.23403]
[1778939084849,40.44,77839.87,0.1,0.00649,1e-05,1.23308]
[1778939090394,40.44,77845.61,0.1,0.00652,1e-05,1.2396]
[1778939095930,40.44,77845.85,0.1,0.00653,1e-05,1.23988]
[1778939101471,40.44,77846.51,0.1,0.00653,1e-05,1.24063]
[1778939107005,40.44,77846.19,0.1,0.00653,1e-05,1.24027]
[1778939118085,40.44,77847.44,0.1,0.00654,1e-05,1.24169]
[1778939124126,40.44,77847.99,0.1,0.00654,1e-05,1.24232]
[1778939129162,40.44,77848.53,0.1,0.00654,1e-05,1.24294]
[1778939134244,40.44,77848.67,0.1,0.00654,1e-05,1.24196]
[1778939139279,40.44,77852.86,0.1,0.00657,1e-05,1.24676]
[1778939144314,40.44,77854.03,0.1,0.00657,1e-05,1.2481]
[1778939150356,40.44,77852.91,0.1,0.00657,1e-05,1.24681]
[1778939155391,40.44,77850.55,0.1,0.00655,1e-05,1.24411]
[1778939160427,40.44,77849.08,0.1,0.00654,1e-05,1.24243]
[1778939165461,40.44,77853.31,0.1,0.00657,1e-05,1.24727]
[1778939170496,40.44,77849.32,0.1,0.00654,1e-05,1.24271]
[1778939176538,40.44,77848.99,0.1,0.00654,1e-05,1.24233]
[1778939181573,40.44,77840.7,0.1,0.00649,1e-05,1.23289]
[1778939186608,40.44,77839.25,0.1,0.00648,1e-05,1.23125]
[1778939192650,40.44,77837.39,0.1,0.00646,1e-05,1.22802]
[1778939198693,40.44,77836.65,0.1,0.00645,1e-05,1.22718]
[1778939204734,40.44,77835.07,0.1,0.00644,1e-05,1.22539]
[1778939211784,40.44,77833.16,0.1,0.00643,1e-05,1.22324]
[1778939216820,40.44,77830.17,0.1,0.00641,1e-05,1.21987]
[1778939221854,40.44,77829.93,0.1,0.00641,1e-05,1.2196]
[1778939226889,40.44,77839.09,0.1,0.00647,1e-05,1.22994]
[1778939232931,40.44,77842.02,0.1,0.00649,1e-05,1.23326]
[1778939238973,40.44,77843.74,0.1,0.0065,1e-05,1.23522]
[1778939244010,40.44,77844.49,0.1,0.0065,1e-05,1.23607]
[1778939250051,40.44,77845.22,0.1,0.00651,1e-05,1.2369]
[1778939255087,40.44,77844.5,0.1,0.0065,1e-05,1.23495]
[1778939261590,40.44,77842.98,0.1,0.00649,1e-05,1.23323]
[1778939267173,40.44,77841.86,0.1,0.00648,1e-05,1.23196]
[1778939272206,40.44,77831.47,0.1,0.00641,1e-05,1.22022]
[1778939277241,40.44,77833.65,0.1,0.00643,1e-05,1.22267]
[1778939282276,40.44,77838.33,0.1,0.00646,1e-05,1.22796]
[1778939287311,40.44,77841.69,0.1,0.00648,1e-05,1.23176]
[1778939293353,40.44,77842.93,0.1,0.00649,1e-05,1.23317]
[1778939298388,40.44,77841.3,0.1,0.00648,1e-05,1.23132]
[1778939303423,40.44,77843.01,0.1,0.00649,1e-05,1.23326]
[1778939308457,40.44,77846.16,0.1,0.00651,1e-05,1.23684]
[1778939313494,40.44,77846.46,0.1,0.00651,1e-05,1.23605]
[1778939318529,40.44,77845.91,0.1,0.0065,1e-05,1.23543]
[1778939323563,40.44,77854.19,0.1,0.00656,1e-05,1.24487]
[1778939329604,40.44,77853.73,0.1,0.00655,1e-05,1.24435]
[1778939335647,40.44,77852.56,0.1,0.00655,1e-05,1.24301]
[1778939343704,40.44,77852.55,0.1,0.00655,1e-05,1.243]
[1778939350754,40.44,77852.07,0.1,0.00654,1e-05,1.24245]
[1778939355789,40.44,77851.56,0.1,0.00654,1e-05,1.24187]
[1778939360824,40.44,77851.36,0.1,0.00654,1e-05,1.24164]
[1778939365860,40.44,77851.27,0.1,0.00654,1e-05,1.24154]
[1778939371901,40.44,77852.79,0.1,0.00654,1e-05,1.24214]
[1778939377944,40.44,77852.31,0.1,0.00654,1e-05,1.24159]
[1778939382978,40.44,77858.12,0.1,0.00658,1e-05,1.24824]
[1778939388013,40.44,77861.52,0.1,0.0066,1e-05,1.25215]
[1778939393048,40.44,77860.77,0.1,0.0066,1e-05,1.25128]
[1778939398089,40.44,77861.19,0.1,0.0066,1e-05,1.25177]
[1778939403586,40.44,77864.88,0.1,0.00662,1e-05,1.25601]
[1778939409165,40.44,77862.71,0.1,0.00661,1e-05,1.25351]
[1778939415210,40.44,77862.66,0.1,0.00661,1e-05,1.25346]
[1778939422263,40.44,77861.11,0.1,0.0066,1e-05,1.25167]
[1778939427294,40.44,77855.95,0.1,0.00656,1e-05,1.24575]
[1778939432333,40.44,77856.31,0.1,0.00656,1e-05,1.24503]
[1778939437364,40.44,77849.6,0.1,0.00652,1e-05,1.23737]
[1778939442399,40.44,77850.31,0.1,0.00652,1e-05,1.23818]
[1778939447434,40.44,77856.67,0.1,0.00656,1e-05,1.24544]
[1778939452469,40.44,77865.91,0.1,0.00663,1e-05,1.25606]
[1778939457504,40.44,77862.21,0.1,0.0066,1e-05,1.2518]
[1778939462541,40.44,77858.46,0.1,0.00658,1e-05,1.24749]
[1778939467574,40.44,77858.79,0.1,0.00658,1e-05,1.24787]
[1778939472610,40.44,77851.14,0.1,0.00653,1e-05,1.23912]
[1778939477647,40.44,77856.72,0.1,0.00656,1e-05,1.2455]
[1778939482679,40.44,77858.86,0.1,0.00658,1e-05,1.24795]
[1778939487715,40.44,77862.05,0.1,0.0066,1e-05,1.25161]
[1778939492749,40.44,77862.56,0.1,0.0066,1e-05,1.25106]
[1778939497784,40.44,77863.74,0.1,0.0066,1e-05,1.25242]
[1778939502820,40.44,77862.68,0.1,0.0066,1e-05,1.2512]
[1778939507854,40.44,77863.55,0.1,0.0066,1e-05,1.2522]
[1778939512892,40.44,77868.93,0.1,0.00664,1e-05,1.2584]
[1778939519938,40.44,77870.82,0.1,0.00665,1e-05,1.26059]
[1778939524973,40.44,77873.27,0.1,0.00667,1e-05,1.26342]
[1778939532505,40.44,77873.84,0.1,0.00667,1e-05,1.26408]
[1778939538066,40.44,77876.81,0.1,0.00669,1e-05,1.26753]
[1778939543100,40.44,77877.72,0.1,0.0067,1e-05,1.26859]
[1778939548135,40.44,77878.18,0.1,0.0067,1e-05,1.26912]
[1778939554177,40.44,77879.07,0.1,0.0067,1e-05,1.26901]
[1778939561227,40.44,77879.28,0.1,0.0067,1e-05,1.26925]
[1778939572785,40.44,77880.62,0.1,0.00671,1e-05,1.27081]
[1778939578347,40.44,77884.01,0.1,0.00674,1e-05,1.27476]
[1778939582856,40.44,77894.67,0.1,0.00681,1e-05,1.28726]
[1778939592926,40.44,77892.91,0.1,0.0068,1e-05,1.28519]
[1778939598491,40.44,77894.29,0.1,0.00681,1e-05,1.28681]
[1778939603526,40.44,77892.16,0.1,0.00679,1e-05,1.28431]
[1778939608561,40.44,77892.96,0.1,0.0068,1e-05,1.28525]
[1778939614603,40.44,77894.31,0.1,0.0068,1e-05,1.28567]
[1778939623136,40.44,77894.29,0.1,0.0068,1e-05,1.28565]
[1778939630189,40.44,77894.69,0.1,0.00681,1e-05,1.28612]
[1778939635750,40.44,77900.53,0.1,0.00685,1e-05,1.293]
[1778939640785,40.44,77899.54,0.1,0.00684,1e-05,1.29183]
[1778939645820,40.44,77900.07,0.1,0.00684,1e-05,1.29246]
[1778939650860,40.44,77900.92,0.1,0.00685,1e-05,1.29346]
[1778939656902,40.44,77901.2,0.1,0.00685,1e-05,1.29379]
[1778939661936,40.44,77904.05,0.1,0.00687,1e-05,1.29717]
[1778939666971,40.44,77905.72,0.1,0.00688,1e-05,1.29915]
[1778939672013,40.44,77914.21,0.1,0.00694,1e-05,1.30807]
[1778939678054,40.44,77915.07,0.1,0.00694,1e-05,1.3091]
[1778939680067,40.44,77903.91,0.1,0.00686,1e-05,1.29583]
[1778939685101,40.44,77905.8,0.1,0.00688,1e-05,1.29807]
[1778939690137,40.44,77905.02,0.1,0.00687,1e-05,1.29714]
[1778939695172,40.44,77906.51,0.1,0.00688,1e-05,1.29891]
[1778939700684,40.44,77910.11,0.1,0.00691,1e-05,1.30319]
[1778939710755,40.44,77911.33,0.1,0.00692,1e-05,1.30464]
[1778939716318,40.44,77913.61,0.1,0.00693,1e-05,1.30735]
[1778939721355,40.44,77914.79,0.1,0.00694,1e-05,1.30876]
[1778939726390,40.44,77915.65,0.1,0.00695,1e-05,1.30979]
[1778939731425,40.44,77915.41,0.1,0.00694,1e-05,1.30832]
[1778939740965,40.44,77915.02,0.1,0.00694,1e-05,1.30786]
[1778939747538,40.44,77914.79,0.1,0.00693,1e-05,1.30758]
[1778939756601,40.44,77915.17,0.1,0.00694,1e-05,1.30804]
[1778939761636,40.44,77911.7,0.1,0.00691,1e-05,1.3039]
[1778939769692,40.44,77912.12,0.1,0.00692,1e-05,1.3044]
[1778939774727,40.44,77912.4,0.1,0.00692,1e-05,1.30474]
[1778939779763,40.44,77912.81,0.1,0.00692,1e-05,1.30522]
[1778939784797,40.44,77916.06,0.1,0.00694,1e-05,1.3091]
[1778939789833,40.44,77915.83,0.1,0.00694,1e-05,1.30882]
[1778939796881,40.44,77917.69,0.1,0.00695,1e-05,1.30987]
[1778939801917,40.44,77917.31,0.1,0.00695,1e-05,1.30941]
[1778939806953,40.44,77916.6,0.1,0.00694,1e-05,1.30856]
[1778939816015,40.44,77916.93,0.1,0.00694,1e-05,1.30896]
[1778939821525,40.44,77915.99,0.1,0.00694,1e-05,1.30784]
[1778939828098,40.44,77915.66,0.1,0.00693,1e-05,1.30744]
[1778939833133,40.44,77916.74,0.1,0.00694,1e-05,1.30873]
[1778939838168,40.44,77916.83,0.1,0.00694,1e-05,1.30884]
[1778939843203,40.44,77926.77,0.1,0.00701,1e-05,1.32075]
[1778939846224,40.44,77940.47,0.1,0.00711,1e-05,1.33731]
[1778939851259,40.44,77947.29,0.1,0.00715,1e-05,1.34442]
[1778939856294,40.44,77949.51,0.1,0.00717,1e-05,1.34713]
[1778939862336,40.44,77948.38,0.1,0.00716,1e-05,1.34575]
[1778939867371,40.44,77948.41,0.1,0.00716,1e-05,1.34578]
[1778939873413,40.44,77948.74,0.1,0.00716,1e-05,1.34619]
[1778939878449,40.44,77951.19,0.1,0.00718,1e-05,1.34918]
[1778939883485,40.44,77951.35,0.1,0.00718,1e-05,1.34938]
[1778939889525,40.44,77950.61,0.1,0.00718,1e-05,1.34847]
[1778939896575,40.44,77948.44,0.1,0.00716,1e-05,1.34582]
[1778939902094,40.44,77948.33,0.1,0.00716,1e-05,1.34568]
[1778939908659,40.44,77946.51,0.1,0.00715,1e-05,1.34346]
[1778939913694,40.44,77945.6,0.1,0.00714,1e-05,1.34115]
[1778939918729,40.44,77945.17,0.1,0.00713,1e-05,1.34063]
[1778939923764,40.44,77945.03,0.1,0.00713,1e-05,1.34046]
[1778939928799,40.44,77945.51,0.1,0.00714,1e-05,1.34104]
[1778939934842,40.44,77945.86,0.1,0.00714,1e-05,1.34147]
[1778939939876,40.44,77945.61,0.1,0.00714,1e-05,1.34117]
[1778939945918,40.44,77944.96,0.1,0.00713,1e-05,1.34037]
[1778939950955,40.44,77931.93,0.1,0.00704,1e-05,1.32459]
[1778939955990,40.44,77934.76,0.1,0.00706,1e-05,1.328]
[1778939961024,40.44,77940.91,0.1,0.0071,1e-05,1.33545]
[1778939966059,40.44,77944.09,0.1,0.00712,1e-05,1.33931]
[1778939971094,40.44,77951.14,0.1,0.00717,1e-05,1.34671]
[1778939976130,40.44,77951.85,0.1,0.00718,1e-05,1.34758]
[1778939981165,40.44,77952.19,0.1,0.00718,1e-05,1.348]
[1778939986202,40.44,77954.39,0.1,0.00719,1e-05,1.35069]
[1778939991234,40.44,77956.16,0.1,0.00721,1e-05,1.35286]
[1778939996270,40.44,77956.56,0.1,0.00721,1e-05,1.35335]
[1778940001304,40.44,77967.37,0.1,0.00729,1e-05,1.36667]
[1778940005332,40.44,77979.89,0.1,0.00738,1e-05,1.38224]
[1778940009360,40.44,77993.28,0.1,0.00748,1e-05,1.39904]
[1778940014396,40.44,77995.31,0.1,0.0075,1e-05,1.4016]
[1778940019431,40.44,77994.11,0.1,0.00749,1e-05,1.40009]
[1778940024466,40.44,77981.9,0.1,0.0074,1e-05,1.38475]
[1778940029505,40.44,77972.61,0.1,0.00733,1e-05,1.37317]
[1778940031515,40.44,77960.55,0.1,0.00723,1e-05,1.35704]
[1778940036551,40.44,77957.78,0.1,0.00721,1e-05,1.35364]
[1778940041587,40.44,77957.04,0.1,0.00721,1e-05,1.35273]
[1778940046622,40.44,77955.72,0.1,0.0072,1e-05,1.35111]
[1778940052145,40.44,77956.48,0.1,0.0072,1e-05,1.35204]
[1778940057700,40.44,77956.48,0.1,0.0072,1e-05,1.35204]
[1778940062744,40.44,77947.36,0.1,0.00714,1e-05,1.3409]
[1778940067782,40.44,77937.43,0.1,0.00706,1e-05,1.32884]
[1778940073823,40.44,77929.76,0.1,0.00701,1e-05,1.3196]
[1778940078859,40.44,77924.92,0.1,0.00698,1e-05,1.31379]
[1778940083896,40.44,77919.8,0.1,0.00694,1e-05,1.30767]
[1778940088929,40.44,77912.34,0.1,0.00689,1e-05,1.29879]
[1778940092432,40.44,77901.57,0.1,0.00681,1e-05,1.2849]
[1778940097997,40.44,77903.14,0.1,0.00682,1e-05,1.28675]
[1778940103510,40.44,77902.85,0.1,0.00681,1e-05,1.28641]
[1778940109073,40.44,77905.44,0.1,0.00683,1e-05,1.28946]
[1778940115115,40.44,77907.92,0.1,0.00685,1e-05,1.29239]
[1778940120150,40.44,77911.26,0.1,0.00687,1e-05,1.29634]
[1778940125186,40.44,77913.37,0.1,0.00689,1e-05,1.29884]
[1778940132235,40.44,77916.24,0.1,0.00691,1e-05,1.30225]
[1778940143793,40.44,77919.83,0.1,0.00693,1e-05,1.30652]
[1778940151369,40.44,77920.44,0.1,0.00693,1e-05,1.30607]
[1778940156403,40.44,77922.04,0.1,0.00694,1e-05,1.30798]
[1778940161438,40.44,77921.76,0.1,0.00694,1e-05,1.30765]
[1778940167480,40.44,77922.17,0.1,0.00694,1e-05,1.30814]
[1778940172515,40.44,77923.7,0.1,0.00695,1e-05,1.30996]
[1778940178561,40.44,77923.97,0.1,0.00696,1e-05,1.31029]
[1778940183593,40.44,77923.69,0.1,0.00695,1e-05,1.30995]
[1778940188629,40.44,77924.21,0.1,0.00696,1e-05,1.31057]
[1778940193664,40.44,77925.47,0.1,0.00697,1e-05,1.31208]
[1778940198697,40.44,77924.51,0.1,0.00696,1e-05,1.31093]
[1778940203734,40.44,77920.44,0.1,0.00693,1e-05,1.30607]
[1778940210782,40.44,77917.44,0.1,0.00691,1e-05,1.3025]
[1778940216824,40.44,77914.42,0.1,0.00688,1e-05,1.29774]
[1778940224880,40.44,77912.52,0.1,0.00687,1e-05,1.29549]
[1778940232937,40.44,77910.32,0.1,0.00685,1e-05,1.29288]
[1778940237971,40.44,77907.86,0.1,0.00684,1e-05,1.28998]
[1778940243006,40.44,77906.16,0.1,0.00682,1e-05,1.28797]
[1778940248044,40.44,77904.63,0.1,0.00681,1e-05,1.28617]
[1778940253076,40.44,77904.3,0.1,0.00681,1e-05,1.28578]
[1778940258112,40.44,77903.86,0.1,0.00681,1e-05,1.28526]
[1778940264645,40.44,77903.63,0.1,0.00681,1e-05,1.28499]
[1778940269679,40.44,77902.97,0.1,0.0068,1e-05,1.28422]
[1778940275231,40.44,77901.45,0.1,0.00679,1e-05,1.28127]
[1778940280268,40.44,77901.86,0.1,0.00679,1e-05,1.28175]
[1778940283288,40.44,77889.44,0.1,0.0067,1e-05,1.26723]
[1778940288323,40.44,77872.09,0.1,0.00659,1e-05,1.24719]
[1778940293366,40.44,77877.39,0.1,0.00662,1e-05,1.25328]
[1778940298393,40.44,77866.46,0.1,0.00655,1e-05,1.24074]
[1778940303428,40.44,77865.11,0.1,0.00654,1e-05,1.2392]
[1778940305442,40.44,77852.38,0.1,0.00645,1e-05,1.22473]
[1778940310477,40.44,77851.94,0.1,0.00645,1e-05,1.22423]
[1778940311976,40.44,77838.17,0.1,0.00636,1e-05,1.20875]
[1778940317529,40.44,77831.58,0.1,0.00632,1e-05,1.2014]
[1778940322562,40.44,77839.55,0.1,0.00637,1e-05,1.2103]
[1778940329613,40.44,77845.68,0.1,0.00641,1e-05,1.21718]
[1778940334645,40.44,77840.47,0.1,0.00637,1e-05,1.21021]
[1778940341694,40.44,77841.12,0.1,0.00637,1e-05,1.21094]
[1778940346729,40.44,77847.18,0.1,0.00641,1e-05,1.21774]
[1778940351766,40.44,77847.35,0.1,0.00641,1e-05,1.21793]
[1778940356799,40.44,77846.53,0.1,0.00641,1e-05,1.21701]
[1778940362328,40.44,77847.34,0.1,0.00641,1e-05,1.21792]
[1778940367877,40.44,77847.58,0.1,0.00642,1e-05,1.21819]
[1778940373921,40.44,77848.74,0.1,0.00642,1e-05,1.2195]
[1778940379965,40.44,77855.06,0.1,0.00647,1e-05,1.22664]
[1778940386005,40.44,77854.86,0.1,0.00646,1e-05,1.22641]
[1778940392047,40.44,77853.71,0.1,0.00645,1e-05,1.22398]
[1778940397082,40.44,77853.08,0.1,0.00645,1e-05,1.22327]
[1778940402118,40.44,77853.37,0.1,0.00645,1e-05,1.2236]
[1778940407156,40.44,77857.17,0.1,0.00647,1e-05,1.2279]
[1778940412192,40.44,77857.2,0.1,0.00647,1e-05,1.22793]
[1778940417226,40.44,77857.16,0.1,0.00647,1e-05,1.22789]
[1778940422260,40.44,77857.1,0.1,0.00647,1e-05,1.22782]
[1778940428305,40.44,77857.16,0.1,0.00647,1e-05,1.22789]
[1778940433340,40.44,77854.98,0.1,0.00646,1e-05,1.22542]
[1778940440387,40.44,77853.31,0.1,0.00645,1e-05,1.22353]
[1778940445421,40.44,77853.64,0.1,0.00645,1e-05,1.2239]
[1778940449451,40.44,77868.97,0.1,0.00655,1e-05,1.24133]
[1778940455492,40.44,77870.08,0.1,0.00655,1e-05,1.24147]
[1778940464036,40.44,77872.56,0.1,0.00657,1e-05,1.24431]
[1778940474106,40.44,77873.42,0.1,0.00658,1e-05,1.24529]
[1778940480667,40.44,77874.83,0.1,0.00659,1e-05,1.24691]
[1778940486709,40.44,77875.27,0.1,0.00659,1e-05,1.24741]
[1778940491744,40.44,77875.48,0.1,0.00659,1e-05,1.24766]
[1778940497786,40.44,77875.08,0.1,0.00659,1e-05,1.2472]
[1778940500808,40.44,77863.76,0.1,0.00651,1e-05,1.23426]
[1778940505842,40.44,77864.95,0.1,0.00652,1e-05,1.23561]
[1778940510881,40.44,77865.35,0.1,0.00652,1e-05,1.23607]
[1778940515914,40.44,77872.73,0.1,0.00657,1e-05,1.24336]
[1778940520949,40.44,77872.92,0.1,0.00657,1e-05,1.24358]
[1778940525984,40.44,77882.58,0.1,0.00663,1e-05,1.25469]
[1778940532027,40.44,77888.24,0.1,0.00667,1e-05,1.26123]
[1778940537061,40.44,77883.7,0.1,0.00664,1e-05,1.25598]
[1778940542096,40.44,77882.92,0.1,0.00664,1e-05,1.25508]
[1778940549145,40.44,77885.08,0.1,0.00665,1e-05,1.25757]
[1778940555188,40.44,77888.77,0.1,0.00667,1e-05,1.26185]
[1778940560222,40.44,77885.61,0.1,0.00665,1e-05,1.25819]
[1778940565258,40.44,77888.32,0.1,0.00667,1e-05,1.26132]
[1778940572306,40.44,77890.43,0.1,0.00668,1e-05,1.26262]
[1778940577341,40.44,77890.84,0.1,0.00668,1e-05,1.2631]
[1778940582376,40.44,77880.36,0.1,0.00661,1e-05,1.25098]
[1778940589424,40.44,77877.93,0.1,0.0066,1e-05,1.24819]
[1778940594949,40.44,77873.08,0.1,0.00656,1e-05,1.24262]
[1778940601513,40.44,77871.04,0.1,0.00655,1e-05,1.24029]
[1778940606547,40.44,77865.59,0.1,0.00651,1e-05,1.23407]
[1778940611580,40.44,77863.86,0.1,0.0065,1e-05,1.2321]
[1778940616614,40.44,77862.92,0.1,0.00649,1e-05,1.23104]
[1778940621650,40.44,77861.65,0.1,0.00649,1e-05,1.22959]
[1778940626693,40.44,77861.06,0.1,0.00648,1e-05,1.22892]
[1778940632216,40.44,77859.95,0.1,0.00647,1e-05,1.22654]
[1778940637770,40.44,77863.14,0.1,0.00649,1e-05,1.23016]
[1778940643812,40.44,77863.84,0.1,0.00649,1e-05,1.23095]
[1778940648847,40.44,77863.54,0.1,0.00649,1e-05,1.23061]
[1778940656904,40.44,77870.92,0.1,0.00654,1e-05,1.23902]
[1778940662426,40.44,77871.53,0.1,0.00655,1e-05,1.23971]
[1778940668991,40.44,77872.03,0.1,0.00655,1e-05,1.24028]
[1778940674026,40.44,77872.87,0.1,0.00656,1e-05,1.24124]
[1778940679061,40.44,77874.37,0.1,0.00657,1e-05,1.24296]
[1778940685103,40.44,77873.9,0.1,0.00656,1e-05,1.24242]
[1778940692638,40.44,77874.56,0.1,0.00656,1e-05,1.24204]
[1778940698195,40.44,77871.03,0.1,0.00654,1e-05,1.23801]
[1778940703230,40.44,77871.19,0.1,0.00654,1e-05,1.23819]
[1778940708265,40.44,77874.18,0.1,0.00656,1e-05,1.24161]
[1778940716320,40.44,77874.34,0.1,0.00656,1e-05,1.24179]
[1778940721356,40.44,77890.09,0.1,0.00667,1e-05,1.25992]
[1778940726390,40.44,77891.88,0.1,0.00668,1e-05,1.262]
[1778940731435,40.44,77897.19,0.1,0.00671,1e-05,1.26817]
[1778940740497,40.44,77897.53,0.1,0.00672,1e-05,1.26857]
[1778940745532,40.44,77890.15,0.1,0.00667,1e-05,1.25999]
[1778940750567,40.44,77884.7,0.1,0.00663,1e-05,1.25369]
[1778940755604,40.44,77879.67,0.1,0.00659,1e-05,1.24676]
[1778940761646,40.44,77878.23,0.1,0.00658,1e-05,1.24511]
[1778940766682,40.44,77879.42,0.1,0.00659,1e-05,1.24647]
[1778940771718,40.44,77878.4,0.1,0.00658,1e-05,1.2453]
[1778940776752,40.44,77880.42,0.1,0.00659,1e-05,1.24762]
[1778940783288,40.44,77883.26,0.1,0.00661,1e-05,1.25089]
[1778940788836,40.44,77883.45,0.1,0.00662,1e-05,1.25111]
[1778940794878,40.44,77882.73,0.1,0.00661,1e-05,1.25028]
[1778940799914,40.44,77886.77,0.1,0.00664,1e-05,1.25493]
[1778940804948,40.44,77888.67,0.1,0.00665,1e-05,1.25713]
[1778940809998,40.44,77891.8,0.1,0.00667,1e-05,1.26075]
[1778940815037,40.44,77893.41,0.1,0.00668,1e-05,1.26147]
[1778940823616,40.44,77896.0,0.1,0.00669,1e-05,1.26447]
[1778940830148,40.44,77895.98,0.1,0.00669,1e-05,1.26445]
[1778940836190,40.44,77894.99,0.1,0.00669,1e-05,1.2633]
[1778940844247,40.44,77894.16,0.1,0.00668,1e-05,1.26234]
[1778940850291,40.44,77895.17,0.1,0.00669,1e-05,1.26351]
[1778940855323,40.44,77895.02,0.1,0.00669,1e-05,1.26334]
[1778940860358,40.44,77901.39,0.1,0.00673,1e-05,1.27075]
[1778940865396,40.44,77901.56,0.1,0.00673,1e-05,1.27095]
[1778940870428,40.44,77901.67,0.1,0.00673,1e-05,1.27108]
[1778940879491,40.44,77899.92,0.1,0.00672,1e-05,1.26788]
[1778940884526,40.44,77898.56,0.1,0.00671,1e-05,1.2663]
[1778940891574,40.44,77902.19,0.1,0.00673,1e-05,1.27053]
[1778940897617,40.44,77902.41,0.1,0.00673,1e-05,1.27078]
[1778940902652,40.44,77901.14,0.1,0.00672,1e-05,1.2693]
[1778940907687,40.44,77901.27,0.1,0.00673,1e-05,1.26945]
[1778940913729,40.44,77901.1,0.1,0.00672,1e-05,1.26925]
[1778940918764,40.44,77901.61,0.1,0.00673,1e-05,1.26985]
[1778940923800,40.44,77897.5,0.1,0.0067,1e-05,1.26506]
[1778940928834,40.44,77898.82,0.1,0.00671,1e-05,1.2666]
[1778940933869,40.44,77904.3,0.1,0.00674,1e-05,1.27183]
[1778940938905,40.44,77905.03,0.1,0.00675,1e-05,1.27268]
[1778940943940,40.44,77904.26,0.1,0.00674,1e-05,1.27178]
[1778940952520,40.44,77904.76,0.1,0.00674,1e-05,1.27237]
[1778940958038,40.44,77910.27,0.1,0.00678,1e-05,1.27882]
[1778940963074,40.44,77913.25,0.1,0.0068,1e-05,1.28232]
[1778940968108,40.44,77906.57,0.1,0.00676,1e-05,1.27448]
[1778940974149,40.44,77898.38,0.1,0.0067,1e-05,1.26493]
[1778940979185,40.44,77902.09,0.1,0.00672,1e-05,1.26925]
[1778940984220,40.44,77902.52,0.1,0.00673,1e-05,1.26975]
[1778940989255,40.44,77893.66,0.1,0.00667,1e-05,1.25945]
[1778940997337,40.44,77888.48,0.1,0.00663,1e-05,1.25232]
[1778941003354,40.44,77885.06,0.1,0.0066,1e-05,1.24838]
[1778941008389,40.44,77876.7,0.1,0.00655,1e-05,1.2388]
[1778941013424,40.44,77874.66,0.1,0.00653,1e-05,1.23647]
[1778941019469,40.44,77875.26,0.1,0.00654,1e-05,1.23715]
[1778941024502,40.44,77873.91,0.1,0.00653,1e-05,1.23561]
[1778941029537,40.44,77871.17,0.1,0.00651,1e-05,1.23249]
[1778941034572,40.44,77870.89,0.1,0.00651,1e-05,1.23217]
[1778941039607,40.44,77870.18,0.1,0.0065,1e-05,1.23136]
[1778941045649,40.44,77870.03,0.1,0.0065,1e-05,1.23119]
[1778941053705,40.44,77869.68,0.1,0.00649,1e-05,1.22966]
[1778941060754,40.44,77868.96,0.1,0.00649,1e-05,1.22885]
[1778941065790,40.44,77868.35,0.1,0.00648,1e-05,1.22815]
[1778941070825,40.44,77867.67,0.1,0.00648,1e-05,1.22738]
[1778941075860,40.44,77868.6,0.1,0.00649,1e-05,1.22844]
[1778941078881,40.44,77857.18,0.1,0.00641,1e-05,1.21553]
[1778941083917,40.44,77856.0,0.1,0.0064,1e-05,1.21421]
[1778941089959,40.44,77846.53,0.1,0.00634,1e-05,1.2036]
[1778941094994,40.44,77844.39,0.1,0.00633,1e-05,1.20121]
[1778941100035,40.44,77837.57,0.1,0.00628,1e-05,1.19364]
[1778941105070,40.44,77839.15,0.1,0.00629,1e-05,1.19539]
[1778941111113,40.44,77846.27,0.1,0.00633,1e-05,1.2022]
[1778941117155,40.44,77847.18,0.1,0.00634,1e-05,1.20321]
[1778941123718,40.44,77847.81,0.1,0.00634,1e-05,1.20391]
[1778941130245,40.44,77848.87,0.1,0.00635,1e-05,1.2051]
[1778941136287,40.44,77850.93,0.1,0.00636,1e-05,1.2074]
[1778941141322,40.44,77852.49,0.1,0.00637,1e-05,1.20915]
[1778941146356,40.44,77853.71,0.1,0.00638,1e-05,1.21051]
[1778941151393,40.44,77854.68,0.1,0.00639,1e-05,1.2116]
[1778941156428,40.44,77855.83,0.1,0.0064,1e-05,1.21289]
[1778941161462,40.44,77856.36,0.1,0.0064,1e-05,1.21349]
[1778941167505,40.44,77859.73,0.1,0.00642,1e-05,1.21728]
[1778941172539,40.44,77860.45,0.1,0.00642,1e-05,1.21697]
[1778941177575,40.44,77860.38,0.1,0.00642,1e-05,1.21689]
[1778941182612,40.44,77854.06,0.1,0.00638,1e-05,1.20979]
[1778941187644,40.44,77851.18,0.1,0.00636,1e-05,1.20656]
[1778941192681,40.44,77859.23,0.1,0.00641,1e-05,1.21559]
[1778941198721,40.44,77857.21,0.1,0.0064,1e-05,1.21332]
[1778941203756,40.44,77856.28,0.1,0.00639,1e-05,1.21228]
[1778941208793,40.44,77857.38,0.1,0.0064,1e-05,1.21351]
[1778941214834,40.44,77857.37,0.1,0.0064,1e-05,1.2135]
[1778941222889,40.44,77857.83,0.1,0.0064,1e-05,1.21402]
[1778941227924,40.44,77863.65,0.1,0.00644,1e-05,1.22058]
[1778941232959,40.44,77866.74,0.1,0.00646,1e-05,1.22294]
[1778941243030,40.44,77864.21,0.1,0.00644,1e-05,1.22008]
[1778941250091,40.44,77858.57,0.1,0.0064,1e-05,1.21373]
[1778941255121,40.44,77856.19,0.1,0.00639,1e-05,1.21106]
[1778941260157,40.44,77855.28,0.1,0.00638,1e-05,1.21004]
[1778941266199,40.44,77854.76,0.1,0.00638,1e-05,1.20945]
[1778941271234,40.44,77851.66,0.1,0.00636,1e-05,1.20598]
[1778941276268,40.44,77856.09,0.1,0.00639,1e-05,1.21094]
[1778941283318,40.44,77862.93,0.1,0.00643,1e-05,1.21864]
[1778941289359,40.44,77865.88,0.1,0.00645,1e-05,1.22197]
[1778941294922,40.44,77870.31,0.1,0.00647,1e-05,1.22585]
[1778941300436,40.44,77877.0,0.1,0.00652,1e-05,1.23346]
[1778941305471,40.44,77874.12,0.1,0.0065,1e-05,1.23018]
[1778941310510,40.44,77874.44,0.1,0.0065,1e-05,1.23054]
[1778941315541,40.44,77874.94,0.1,0.0065,1e-05,1.23111]
[1778941320576,40.44,77877.44,0.1,0.00652,1e-05,1.23396]
[1778941329640,40.44,77876.75,0.1,0.00652,1e-05,1.23317]
[1778941335681,40.44,77874.8,0.1,0.0065,1e-05,1.23095]
[1778941340716,40.44,77877.16,0.1,0.00652,1e-05,1.23364]
[1778941345751,40.44,77875.18,0.1,0.00651,1e-05,1.23138]
[1778941350786,40.44,77874.88,0.1,0.0065,1e-05,1.23104]
[1778941356828,40.44,77875.16,0.1,0.0065,1e-05,1.23023]
[1778941362870,40.44,77876.26,0.1,0.00651,1e-05,1.23148]
[1778941367905,40.44,77876.44,0.1,0.00651,1e-05,1.23168]
[1778941372941,40.44,77876.43,0.1,0.00651,1e-05,1.23167]
[1778941377976,40.44,77877.79,0.1,0.00652,1e-05,1.23322]
[1778941383012,40.44,77877.79,0.1,0.00652,1e-05,1.23322]
[1778941388046,40.44,77877.63,0.1,0.00652,1e-05,1.23304]
[1778941393082,40.44,77878.32,0.1,0.00652,1e-05,1.23382]
[1778941399124,40.44,77879.75,0.1,0.00653,1e-05,1.23545]
[1778941405165,40.44,77877.41,0.1,0.00652,1e-05,1.23279]
[1778941410200,40.44,77877.03,0.1,0.00651,1e-05,1.23235]
[1778941416242,40.44,77880.53,0.1,0.00653,1e-05,1.23521]
[1778941421812,40.44,77885.13,0.1,0.00656,1e-05,1.24046]
[1778941427319,40.44,77880.7,0.1,0.00653,1e-05,1.2354]
[1778941432354,40.44,77885.28,0.1,0.00656,1e-05,1.24063]
[1778941437393,40.44,77887.23,0.1,0.00658,1e-05,1.24287]
[1778941442434,40.44,77886.71,0.1,0.00657,1e-05,1.24227]
[1778941447468,40.44,77891.51,0.1,0.0066,1e-05,1.24778]
[1778941452504,40.44,77892.14,0.1,0.00661,1e-05,1.24851]
[1778941457538,40.44,77894.13,0.1,0.00662,1e-05,1.2508]
[1778941462574,40.44,77899.01,0.1,0.00666,1e-05,1.25644]
[1778941465595,40.44,77916.83,0.1,0.00678,1e-05,1.27719]
[1778941468616,40.44,77931.01,0.1,0.00688,1e-05,1.29391]
[1778941473651,40.44,77933.17,0.1,0.00689,1e-05,1.2953]
[1778941478686,40.44,77936.27,0.1,0.00691,1e-05,1.29898]
[1778941483721,40.44,77940.93,0.1,0.00694,1e-05,1.30453]
[1778941488757,40.44,77941.7,0.1,0.00695,1e-05,1.30545]
[1778941493792,40.44,77943.45,0.1,0.00696,1e-05,1.30754]
[1778941498828,40.44,77940.6,0.1,0.00694,1e-05,1.30414]
[1778941503863,40.44,77940.86,0.1,0.00694,1e-05,1.30445]
[1778941508898,40.44,77944.29,0.1,0.00697,1e-05,1.30855]
[1778941513937,40.44,77959.49,0.1,0.00707,1e-05,1.32684]
[1778941518972,40.44,77958.1,0.1,0.00706,1e-05,1.32516]
[1778941524014,40.44,77960.27,0.1,0.00708,1e-05,1.32779]
[1778941529042,40.44,77959.14,0.1,0.00707,1e-05,1.32642]
[1778941534077,40.44,77962.19,0.1,0.00709,1e-05,1.32891]
[1778941539112,40.44,77966.27,0.1,0.00712,1e-05,1.33387]
[1778941545155,40.44,77963.35,0.1,0.0071,1e-05,1.33032]
[1778941548176,40.44,77978.06,0.1,0.0072,1e-05,1.34826]
[1778941549184,40.44,77993.76,0.1,0.00732,1e-05,1.36763]
[1778941554217,40.44,77989.08,0.1,0.00728,1e-05,1.36184]
[1778941559265,40.44,77989.08,0.1,0.00728,1e-05,1.36184]
[1778941564289,40.44,77988.62,0.1,0.00728,1e-05,1.36127]
[1778941568318,40.44,77976.57,0.1,0.00719,1e-05,1.34644]
[1778941573353,40.44,77973.84,0.1,0.00717,1e-05,1.3431]
[1778941578388,40.44,77974.66,0.1,0.00718,1e-05,1.3441]
[1778941583425,40.44,77973.88,0.1,0.00717,1e-05,1.34314]
[1778941588458,40.44,77971.97,0.1,0.00716,1e-05,1.34081]
[1778941594500,40.44,77970.15,0.1,0.00714,1e-05,1.33738]
[1778941599535,40.44,77971.04,0.1,0.00715,1e-05,1.33847]
[1778941604570,40.44,77970.67,0.1,0.00714,1e-05,1.33802]
[1778941609605,40.44,77970.38,0.1,0.00714,1e-05,1.33766]
[1778941614640,40.44,77973.01,0.1,0.00716,1e-05,1.34087]
[1778941620682,40.44,77975.55,0.1,0.00718,1e-05,1.34398]
[1778941624710,40.44,77960.81,0.1,0.00707,1e-05,1.32604]
[1778941630753,40.44,77958.67,0.1,0.00706,1e-05,1.32346]
[1778941635789,40.44,77953.39,0.1,0.00702,1e-05,1.31709]
[1778941640823,40.44,77951.28,0.1,0.007,1e-05,1.31455]
[1778941645856,40.44,77952.15,0.1,0.00701,1e-05,1.3156]
[1778941651417,40.44,77951.93,0.1,0.007,1e-05,1.31414]
[1778941656934,40.44,77949.71,0.1,0.00699,1e-05,1.31148]
[1778941661968,40.44,77950.3,0.1,0.00699,1e-05,1.31219]
[1778941667007,40.44,77950.12,0.1,0.00699,1e-05,1.31197]
[1778941672040,40.44,77950.8,0.1,0.00699,1e-05,1.31279]
[1778941677073,40.44,77951.33,0.1,0.007,1e-05,1.31342]
[1778941682108,40.44,77951.31,0.1,0.007,1e-05,1.3134]
[1778941687145,40.44,77939.6,0.1,0.00691,1e-05,1.2994]
[1778941688151,40.44,77924.93,0.1,0.00681,1e-05,1.28204]
[1778941693187,40.44,77923.82,0.1,0.0068,1e-05,1.28074]
[1778941698220,40.44,77931.84,0.1,0.00686,1e-05,1.2902]
[1778941703256,40.44,77938.54,0.1,0.00691,1e-05,1.29814]
[1778941708293,40.44,77940.2,0.1,0.00692,1e-05,1.30012]
[1778941713326,40.44,77941.91,0.1,0.00692,1e-05,1.30097]
[1778941718362,40.44,77943.16,0.1,0.00693,1e-05,1.30246]
[1778941723397,40.44,77944.6,0.1,0.00694,1e-05,1.30418]
[1778941728432,40.44,77945.35,0.1,0.00695,1e-05,1.30508]
[1778941733467,40.44,77945.76,0.1,0.00695,1e-05,1.30556]
[1778941738506,40.44,77946.39,0.1,0.00696,1e-05,1.30632]
[1778941743537,40.44,77942.94,0.1,0.00693,1e-05,1.3022]
[1778941749579,40.44,77943.5,0.1,0.00694,1e-05,1.30287]
[1778941754615,40.44,77944.11,0.1,0.00694,1e-05,1.30359]
[1778941760657,40.44,77944.31,0.1,0.00694,1e-05,1.30383]
[1778941766709,40.44,77941.99,0.1,0.00692,1e-05,1.30107]
[1778941772268,40.44,77942.37,0.1,0.00692,1e-05,1.30034]
[1778941777786,40.44,77941.72,0.1,0.00692,1e-05,1.29956]
[1778941783828,40.44,77942.26,0.1,0.00692,1e-05,1.30021]
[1778941789870,40.44,77942.28,0.1,0.00692,1e-05,1.30023]
[1778941795913,40.44,77941.62,0.1,0.00692,1e-05,1.29944]
[1778941798934,40.44,77955.03,0.1,0.00701,1e-05,1.31549]
[1778941802481,40.44,77971.38,0.1,0.00713,1e-05,1.33527]
[1778941808001,40.44,77971.86,0.1,0.00713,1e-05,1.33585]
[1778941813036,40.44,77975.82,0.1,0.00716,1e-05,1.34068]
[1778941818073,40.44,77975.65,0.1,0.00716,1e-05,1.34047]
[1778941823106,40.44,77970.0,0.1,0.00712,1e-05,1.33359]
[1778941828142,40.44,77969.49,0.1,0.00712,1e-05,1.33297]
[1778941833175,40.44,77968.17,0.1,0.0071,1e-05,1.33016]
[1778941838214,40.44,77965.13,0.1,0.00708,1e-05,1.32648]
[1778941843246,40.44,77954.75,0.1,0.007,1e-05,1.31396]
[1778941848281,40.44,77952.77,0.1,0.00699,1e-05,1.31158]
[1778941854323,40.44,77952.25,0.1,0.00699,1e-05,1.31096]
[1778941859359,40.44,77953.81,0.1,0.007,1e-05,1.31283]
[1778941864393,40.44,77956.62,0.1,0.00702,1e-05,1.31621]
[1778941869428,40.44,77956.81,0.1,0.00702,1e-05,1.31644]
[1778941876477,40.44,77956.86,0.1,0.00702,1e-05,1.3165]
[1778941881512,40.44,77967.29,0.1,0.00709,1e-05,1.3291]
[1778941886547,40.44,77966.93,0.1,0.00709,1e-05,1.32866]
[1778941891582,40.44,77966.44,0.1,0.00708,1e-05,1.32686]
[1778941896619,40.44,77966.88,0.1,0.00708,1e-05,1.3274]
[1778941902659,40.44,77965.51,0.1,0.00707,1e-05,1.32574]
[1778941907694,40.44,77963.82,0.1,0.00706,1e-05,1.32369]
[1778941912729,40.44,77972.28,0.1,0.00712,1e-05,1.33395]
[1778941917764,40.44,77975.8,0.1,0.00715,1e-05,1.33824]
[1778941923338,40.44,77978.13,0.1,0.00717,1e-05,1.34109]
[1778941928858,40.44,77971.55,0.1,0.00712,1e-05,1.33307]
[1778941933896,40.44,77976.63,0.1,0.00716,1e-05,1.33925]
[1778941938931,40.44,77977.36,0.1,0.00716,1e-05,1.34015]
[1778941944974,40.44,77973.41,0.1,0.00713,1e-05,1.33533]
[1778941950011,40.44,77970.16,0.1,0.00711,1e-05,1.33138]
[1778941955042,40.44,77970.76,0.1,0.00711,1e-05,1.3309]
[1778941958064,40.44,77981.9,0.1,0.00719,1e-05,1.34449]
[1778941963632,40.44,77981.77,0.1,0.00719,1e-05,1.34433]
[1778941969146,40.44,77983.0,0.1,0.0072,1e-05,1.34583]
[1778941974181,40.44,77984.24,0.1,0.0072,1e-05,1.34736]
[1778941979216,40.44,77984.6,0.1,0.00721,1e-05,1.3478]
[1778941985258,40.44,77985.61,0.1,0.00721,1e-05,1.34904]
[1778941990293,40.44,77986.22,0.1,0.00722,1e-05,1.34979]
[1778941995328,40.44,77986.87,0.1,0.00722,1e-05,1.35058]
[1778942000363,40.44,77992.97,0.1,0.00727,1e-05,1.3581]
[1778942005398,40.44,77999.9,0.1,0.00732,1e-05,1.36668]
[1778942012447,40.44,78003.63,0.1,0.00734,1e-05,1.37009]
[1778942017482,40.44,78003.46,0.1,0.00734,1e-05,1.36987]
[1778942022517,40.44,78005.94,0.1,0.00736,1e-05,1.37296]
[1778942027552,40.44,78009.71,0.1,0.00739,1e-05,1.37767]
[1778942032587,40.44,78017.71,0.1,0.00745,1e-05,1.38769]
[1778942036615,40.44,78028.77,0.1,0.00753,1e-05,1.40165]
[1778942042659,40.44,78034.68,0.1,0.00758,1e-05,1.40916]
[1778942047692,40.44,78039.4,0.1,0.00761,1e-05,1.41517]
[1778942053736,40.44,78043.28,0.1,0.00764,1e-05,1.42014]
[1778942058770,40.44,78042.38,0.1,0.00764,1e-05,1.41899]
[1778942063804,40.44,78042.41,0.1,0.00764,1e-05,1.41902]
[1778942068840,40.44,78043.32,0.1,0.00764,1e-05,1.42019]
[1778942073874,40.44,78040.33,0.1,0.00761,1e-05,1.41511]
[1778942078910,40.44,78042.26,0.1,0.00763,1e-05,1.41757]
[1778942082937,40.44,78054.23,0.1,0.00772,1e-05,1.43295]
[1778942087972,40.44,78057.6,0.1,0.00775,1e-05,1.43731]
[1778942093007,40.44,78061.23,0.1,0.00778,1e-05,1.44201]
[1778942098042,40.44,78058.82,0.1,0.00776,1e-05,1.43889]
[1778942103083,40.44,78075.57,0.1,0.00789,1e-05,1.46071]
[1778942108123,40.44,78075.75,0.1,0.00789,1e-05,1.46095]
[1778942113162,40.44,78074.62,0.1,0.00788,1e-05,1.45947]
[1778942114704,40.44,78086.29,0.1,0.00797,1e-05,1.47482]
[1778942120214,40.44,78080.54,0.1,0.00793,1e-05,1.46724]
[1778942125253,40.44,78070.33,0.1,0.00785,1e-05,1.45386]
[1778942130285,40.44,78069.84,0.1,0.00784,1e-05,1.45322]
[1778942135320,40.44,78065.94,0.1,0.00781,1e-05,1.44685]
[1778942140355,40.44,78064.83,0.1,0.0078,1e-05,1.44541]
[1778942145394,40.44,78062.37,0.1,0.00778,1e-05,1.44222]
[1778942150426,40.44,78061.34,0.1,0.00777,1e-05,1.44088]
[1778942155461,40.44,78061.96,0.1,0.00777,1e-05,1.44168]
[1778942160496,40.44,78062.34,0.1,0.00778,1e-05,1.44218]
[1778942164527,40.44,78050.13,0.1,0.00768,1e-05,1.4264]
[1778942169561,40.44,78048.79,0.1,0.00767,1e-05,1.42468]
[1778942174596,40.44,78050.62,0.1,0.00769,1e-05,1.42703]
[1778942180640,40.44,78052.17,0.1,0.0077,1e-05,1.42903]
[1778942185675,40.44,78053.45,0.1,0.00771,1e-05,1.43068]
[1778942190712,40.44,78052.05,0.1,0.0077,1e-05,1.42888]
[1778942195746,40.44,78044.16,0.1,0.00763,1e-05,1.41749]
[1778942200780,40.44,78038.29,0.1,0.00758,1e-05,1.40999]
[1778942208835,40.44,78036.92,0.1,0.00757,1e-05,1.40825]
[1778942213871,40.44,78033.01,0.1,0.00754,1e-05,1.40328]
[1778942219912,40.44,78032.25,0.1,0.00754,1e-05,1.40231]
[1778942224948,40.44,78036.65,0.1,0.00757,1e-05,1.4079]
[1778942230989,40.44,78039.67,0.1,0.00759,1e-05,1.41175]
[1778942236023,40.44,78050.99,0.1,0.00768,1e-05,1.42625]
[1778942238038,40.44,78063.68,0.1,0.00778,1e-05,1.44264]
[1778942243073,40.44,78066.05,0.1,0.0078,1e-05,1.44572]
[1778942248109,40.44,78070.84,0.1,0.00784,1e-05,1.45196]
[1778942253143,40.44,78070.69,0.1,0.00783,1e-05,1.45048]
[1778942256164,40.44,78082.19,0.1,0.00792,1e-05,1.46554]
[1778942262733,40.44,78092.27,0.1,0.008,1e-05,1.47885]
[1778942268248,40.44,78096.0,0.1,0.00803,1e-05,1.48379]
[1778942273283,40.44,78098.67,0.1,0.00805,1e-05,1.48734]
[1778942278318,40.44,78103.38,0.1,0.00809,1e-05,1.49362]
[1778942283354,40.44,78104.49,0.1,0.0081,1e-05,1.49511]
[1778942288388,40.44,78108.93,0.1,0.00814,1e-05,1.50105]
[1778942293426,40.44,78111.16,0.1,0.00815,1e-05,1.50404]
[1778942298459,40.44,78110.42,0.1,0.00815,1e-05,1.50305]
[1778942303494,40.44,78107.55,0.1,0.00812,1e-05,1.4992]
[1778942308529,40.44,78099.26,0.1,0.00806,1e-05,1.48813]
[1778942313564,40.44,78096.54,0.1,0.00803,1e-05,1.48321]
[1778942319606,40.44,78094.68,0.1,0.00801,1e-05,1.48074]
[1778942324642,40.44,78096.1,0.1,0.00803,1e-05,1.48263]
[1778942329676,40.44,78098.09,0.1,0.00804,1e-05,1.48527]
[1778942334712,40.44,78099.39,0.1,0.00805,1e-05,1.487]
[1778942341761,40.44,78100.77,0.1,0.00806,1e-05,1.48884]
[1778942349822,40.44,78102.18,0.1,0.00807,1e-05,1.49072]
[1778942354856,40.44,78096.67,0.1,0.00803,1e-05,1.48338]
[1778942359891,40.44,78092.89,0.1,0.008,1e-05,1.47837]
[1778942364926,40.44,78090.78,0.1,0.00798,1e-05,1.47558]
[1778942369964,40.44,78086.86,0.1,0.00795,1e-05,1.4704]
[1778942374998,40.44,78078.68,0.1,0.00788,1e-05,1.45836]
[1778942381046,40.44,78070.66,0.1,0.00782,1e-05,1.44788]
[1778942387088,40.44,78071.17,0.1,0.00782,1e-05,1.44855]
[1778942392124,40.44,78071.11,0.1,0.00782,1e-05,1.44847]
[1778942398164,40.44,78071.32,0.1,0.00782,1e-05,1.44874]
[1778942403202,40.44,78071.03,0.1,0.00782,1e-05,1.44837]
[1778942409243,40.44,78075.62,0.1,0.00785,1e-05,1.45435]
[1778942414276,40.44,78080.62,0.1,0.00789,1e-05,1.4609]
[1778942420323,40.44,78083.04,0.1,0.00791,1e-05,1.46408]
[1778942425356,40.44,78085.28,0.1,0.00793,1e-05,1.46702]
[1778942430394,40.44,78084.61,0.1,0.00793,1e-05,1.46614]
[1778942438451,40.44,78083.68,0.1,0.00791,1e-05,1.46363]
[1778942443488,40.44,78080.08,0.1,0.00788,1e-05,1.45891]
[1778942448522,40.44,78074.33,0.1,0.00784,1e-05,1.45139]
[1778942453557,40.44,78071.97,0.1,0.00782,1e-05,1.44831]
[1778942458592,40.44,78066.72,0.1,0.00778,1e-05,1.44148]
[1778942463627,40.44,78067.65,0.1,0.00779,1e-05,1.44269]
[1778942469677,40.44,78067.04,0.1,0.00778,1e-05,1.4419]
[1778942474712,40.44,78070.23,0.1,0.00781,1e-05,1.44604]
[1778942479740,40.44,78076.77,0.1,0.00786,1e-05,1.45457]
[1778942484774,40.44,78080.52,0.1,0.00789,1e-05,1.45948]
[1778942489815,40.44,78082.94,0.1,0.00791,1e-05,1.46266]
[1778942494843,40.44,78083.31,0.1,0.0079,1e-05,1.46185]
[1778942500886,40.44,78086.54,0.1,0.00793,1e-05,1.4661]
[1778942505921,40.44,78093.93,0.1,0.00799,1e-05,1.47585]
[1778942510956,40.44,78096.7,0.1,0.00801,1e-05,1.47952]
[1778942515992,40.44,78098.92,0.1,0.00803,1e-05,1.48247]
[1778942521029,40.44,78103.71,0.1,0.00807,1e-05,1.48884]
[1778942526062,40.44,78103.09,0.1,0.00806,1e-05,1.48801]
[1778942531099,40.44,78102.15,0.1,0.00805,1e-05,1.48676]
[1778942536152,40.44,78102.85,0.1,0.00806,1e-05,1.48769]
[1778942541169,40.44,78112.17,0.1,0.00813,1e-05,1.50015]
[1778942546203,40.44,78116.25,0.1,0.00817,1e-05,1.50562]
[1778942551239,40.44,78118.86,0.1,0.00818,1e-05,1.50782]
[1778942556274,40.44,78122.9,0.1,0.00822,1e-05,1.51327]
[1778942561309,40.44,78123.51,0.1,0.00822,1e-05,1.51409]
[1778942566344,40.44,78126.07,0.1,0.00824,1e-05,1.51755]
[1778942571379,40.44,78127.44,0.1,0.00825,1e-05,1.51941]
[1778942576414,40.44,78128.42,0.1,0.00826,1e-05,1.52074]
[1778942583976,40.44,78130.44,0.1,0.00828,1e-05,1.52348]
[1778942589506,40.44,78131.92,0.1,0.00829,1e-05,1.52549]
[1778942594541,40.44,78129.36,0.1,0.00827,1e-05,1.52201]
[1778942599578,40.44,78128.52,0.1,0.00826,1e-05,1.52087]
[1778942601592,40.44,78142.16,0.1,0.00838,1e-05,1.53946]
[1778942606628,40.44,78141.12,0.1,0.00837,1e-05,1.53804]
[1778942612669,40.44,78137.21,0.1,0.00833,1e-05,1.53136]
[1778942617704,40.44,78135.32,0.1,0.00831,1e-05,1.52879]
[1778942624259,40.44,78135.28,0.1,0.00831,1e-05,1.52873]
[1778942629790,40.44,78145.2,0.1,0.00839,1e-05,1.54229]
[1778942634332,40.44,78156.94,0.1,0.00849,1e-05,1.55846]
[1778942638854,40.44,78167.73,0.1,0.00858,1e-05,1.57345]
[1778942644405,40.44,78170.7,0.1,0.00861,1e-05,1.5776]
[1778942649930,40.44,78170.83,0.1,0.00861,1e-05,1.57778]
[1778942654965,40.44,78169.14,0.1,0.0086,1e-05,1.57542]
[1778942660003,40.44,78169.83,0.1,0.0086,1e-05,1.57638]
[1778942665038,40.44,78169.31,0.1,0.0086,1e-05,1.57566]
[1778942670070,40.44,78169.0,0.1,0.0086,1e-05,1.57522]
[1778942675107,40.44,78168.58,0.1,0.00858,1e-05,1.57328]
[1778942680146,40.44,78168.4,0.1,0.00858,1e-05,1.57303]
[1778942685182,40.44,78168.37,0.1,0.00858,1e-05,1.57298]
[1778942690216,40.44,78168.45,0.1,0.00858,1e-05,1.5731]
[1778942695252,40.44,78168.66,0.1,0.00859,1e-05,1.57339]
[1778942700286,40.44,78165.9,0.1,0.00856,1e-05,1.56954]
[1778942705322,40.44,78160.82,0.1,0.00852,1e-05,1.56249]
[1778942709349,40.44,78174.31,0.1,0.00863,1e-05,1.58128]
[1778942710357,40.44,78201.85,0.1,0.00887,1e-05,1.62023]
[1778942711364,40.44,78227.4,0.1,0.0091,1e-05,1.65705]
[1778942716403,40.44,78221.93,0.1,0.00905,1e-05,1.64911]
[1778942719424,40.44,78208.34,0.1,0.00893,1e-05,1.62952]
[1778942724459,40.44,78202.23,0.1,0.00888,1e-05,1.62077]
[1778942729495,40.44,78207.65,0.1,0.00892,1e-05,1.62853]
[1778942734529,40.44,78215.2,0.1,0.00898,1e-05,1.63799]
[1778942739564,40.44,78214.69,0.1,0.00898,1e-05,1.63725]
[1778942744599,40.44,78204.31,0.1,0.00889,1e-05,1.62235]
[1778942752654,40.44,78206.46,0.1,0.00891,1e-05,1.62543]
[1778942757691,40.44,78202.03,0.1,0.00887,1e-05,1.6191]
[1778942762725,40.44,78206.77,0.1,0.00891,1e-05,1.62587]
[1778942767760,40.44,78212.9,0.1,0.00896,1e-05,1.63467]
[1778942772795,40.44,78213.85,0.1,0.00897,1e-05,1.63604]
[1778942776823,40.44,78224.63,0.1,0.00907,1e-05,1.65162]
[1778942778854,40.44,78238.72,0.1,0.0092,1e-05,1.67216]
[1778942779853,40.44,78251.65,0.1,0.00931,1e-05,1.6912]
[1778942781869,40.44,78264.53,0.1,0.00943,1e-05,1.71033]
[1778942785396,40.44,78249.16,0.1,0.00929,1e-05,1.68752]
[1778942787915,40.44,78238.0,0.1,0.00919,1e-05,1.67111]
[1778942789925,40.44,78221.34,0.1,0.00904,1e-05,1.64685]
[1778942790932,40.44,78209.06,0.1,0.00893,1e-05,1.62916]
[1778942795969,40.44,78210.21,0.1,0.00893,1e-05,1.62941]
[1778942801003,40.44,78209.93,0.1,0.00893,1e-05,1.62901]
[1778942806037,40.44,78214.53,0.1,0.00897,1e-05,1.63562]
[1778942811072,40.44,78218.25,0.1,0.009,1e-05,1.64098]
[1778942813086,40.44,78207.19,0.1,0.00891,1e-05,1.62509]
[1778942815611,40.44,78196.33,0.1,0.00881,1e-05,1.6096]
[1778942817114,40.44,78184.0,0.1,0.0087,1e-05,1.59216]
[1778942822149,40.44,78184.17,0.1,0.0087,1e-05,1.5924]
[1778942824164,40.44,78170.99,0.1,0.00859,1e-05,1.57392]
[1778942829199,40.44,78168.02,0.1,0.00857,1e-05,1.56978]
[1778942834236,40.44,78164.49,0.1,0.00854,1e-05,1.56487]
[1778942839273,40.44,78166.25,0.1,0.00855,1e-05,1.56732]
[1778942843304,40.44,78154.74,0.1,0.00845,1e-05,1.55138]
[1778942848338,40.44,78154.68,0.1,0.00845,1e-05,1.5513]
[1778942853373,40.44,78161.61,0.1,0.0085,1e-05,1.55953]
[1778942855387,40.44,78148.94,0.1,0.0084,1e-05,1.54206]
[1778942860423,40.44,78148.81,0.1,0.0084,1e-05,1.54188]
[1778942865457,40.44,78148.56,0.1,0.00839,1e-05,1.54154]
[1778942869485,40.44,78135.99,0.1,0.00829,1e-05,1.52438]
[1778942874520,40.44,78122.04,0.1,0.00817,1e-05,1.50551]
[1778942877541,40.44,78109.48,0.1,0.00807,1e-05,1.48869]
[1778942882576,40.44,78112.53,0.1,0.0081,1e-05,1.49276]
[1778942887611,40.44,78104.82,0.1,0.00803,1e-05,1.48249]
[1778942892646,40.44,78114.92,0.1,0.00812,1e-05,1.49596]
[1778942897683,40.44,78122.96,0.1,0.00818,1e-05,1.50675]
[1778942902718,40.44,78120.21,0.1,0.00816,1e-05,1.50305]
[1778942907754,40.44,78123.09,0.1,0.00818,1e-05,1.50692]
[1778942912793,40.44,78125.75,0.1,0.0082,1e-05,1.50919]
[1778942917827,40.44,78124.92,0.1,0.00819,1e-05,1.50807]
[1778942922866,40.44,78120.17,0.1,0.00815,1e-05,1.50168]
[1778942927901,40.44,78121.16,0.1,0.00816,1e-05,1.50301]
[1778942932935,40.44,78122.9,0.1,0.00817,1e-05,1.50535]
[1778942937970,40.44,78125.84,0.1,0.0082,1e-05,1.50931]
[1778942943006,40.44,78123.6,0.1,0.00818,1e-05,1.50629]
[1778942948042,40.44,78120.08,0.1,0.00815,1e-05,1.50156]
[1778942953077,40.44,78116.89,0.1,0.00812,1e-05,1.49728]
[1778942958112,40.44,78116.51,0.1,0.00812,1e-05,1.49677]
[1778942963148,40.44,78117.08,0.1,0.00813,1e-05,1.49754]
[1778942968182,40.44,78117.14,0.1,0.00813,1e-05,1.49762]
[1778942971202,40.44,78106.49,0.1,0.00803,1e-05,1.4821]
[1778942976750,40.44,78103.94,0.1,0.00801,1e-05,1.47871]
[1778942982283,40.44,78098.66,0.1,0.00797,1e-05,1.47172]
[1778942987318,40.44,78099.95,0.1,0.00798,1e-05,1.47343]
[1778942992353,40.44,78104.01,0.1,0.00801,1e-05,1.47881]
[1778942997387,40.44,78104.27,0.1,0.00802,1e-05,1.47915]
[1778943002422,40.44,78107.34,0.1,0.00804,1e-05,1.48323]
[1778943007457,40.44,78110.48,0.1,0.00807,1e-05,1.48741]
[1778943012492,40.44,78112.04,0.1,0.00808,1e-05,1.48949]
[1778943017527,40.44,78103.88,0.1,0.00801,1e-05,1.47863]
[1778943022563,40.44,78103.31,0.1,0.00801,1e-05,1.47788]
[1778943028604,40.44,78103.57,0.1,0.00801,1e-05,1.47822]
[1778943033639,40.44,78098.4,0.1,0.00796,1e-05,1.47008]
[1778943038674,40.44,78103.69,0.1,0.008,1e-05,1.47708]
[1778943045732,40.44,78103.5,0.1,0.008,1e-05,1.47683]
[1778943050758,40.44,78098.95,0.1,0.00797,1e-05,1.47081]
[1778943055794,40.44,78091.13,0.1,0.0079,1e-05,1.46051]
[1778943060828,40.44,78087.61,0.1,0.00788,1e-05,1.4559]
[1778943065863,40.44,78091.92,0.1,0.00791,1e-05,1.46155]
[1778943070899,40.44,78090.15,0.1,0.0079,1e-05,1.45923]
[1778943075933,40.44,78092.21,0.1,0.00791,1e-05,1.46193]
[1778943081975,40.44,78091.64,0.1,0.00791,1e-05,1.46118]
[1778943087556,40.44,78092.31,0.1,0.00791,1e-05,1.46206]
[1778943093070,40.44,78096.19,0.1,0.00794,1e-05,1.46587]
[1778943098100,40.44,78101.64,0.1,0.00798,1e-05,1.47307]
[1778943103132,40.44,78103.43,0.1,0.008,1e-05,1.47544]
[1778943108169,40.44,78103.86,0.1,0.008,1e-05,1.476]
[1778943113202,40.44,78106.57,0.1,0.00802,1e-05,1.4796]
[1778943118237,40.44,78105.69,0.1,0.00801,1e-05,1.47843]
[1778943123273,40.44,78105.61,0.1,0.00801,1e-05,1.47832]
[1778943128307,40.44,78105.06,0.1,0.00801,1e-05,1.47759]
[1778943133342,40.44,78105.59,0.1,0.00801,1e-05,1.4783]
[1778943138377,40.44,78104.75,0.1,0.00801,1e-05,1.47718]
[1778943143412,40.44,78103.77,0.1,0.008,1e-05,1.47589]
[1778943148447,40.44,78103.13,0.1,0.00799,1e-05,1.47504]
[1778943153483,40.44,78102.51,0.1,0.00798,1e-05,1.47292]
[1778943158520,40.44,78101.93,0.1,0.00798,1e-05,1.47215]
[1778943163553,40.44,78099.09,0.1,0.00795,1e-05,1.4684]
[1778943168588,40.44,78099.91,0.1,0.00796,1e-05,1.46948]
[1778943175637,40.44,78100.03,0.1,0.00796,1e-05,1.46964]
[1778943180673,40.44,78101.21,0.1,0.00797,1e-05,1.4712]
[1778943182687,40.44,78083.3,0.1,0.00783,1e-05,1.4477]
[1778943187721,40.44,78075.78,0.1,0.00777,1e-05,1.43792]
[1778943192757,40.44,78073.94,0.1,0.00775,1e-05,1.43554]
[1778943197792,40.44,78072.41,0.1,0.00774,1e-05,1.43356]
[1778943205850,40.44,78069.81,0.1,0.00772,1e-05,1.4302]
[1778943210883,40.44,78070.83,0.1,0.00773,1e-05,1.43151]
[1778943217932,40.44,78073.99,0.1,0.00775,1e-05,1.43433]
[1778943221960,40.44,78050.05,0.1,0.00756,1e-05,1.40362]
[1778943226995,40.44,78048.76,0.1,0.00755,1e-05,1.40198]
[1778943232031,40.44,78043.56,0.1,0.00751,1e-05,1.39539]
[1778943237075,40.44,78041.97,0.1,0.0075,1e-05,1.39338]
[1778943242107,40.44,78042.81,0.1,0.00751,1e-05,1.39444]
[1778943247141,40.44,78044.27,0.1,0.00752,1e-05,1.39629]
[1778943252177,40.44,78050.91,0.1,0.00757,1e-05,1.40471]
[1778943257213,40.44,78052.75,0.1,0.00758,1e-05,1.40706]
[1778943264260,40.44,78057.33,0.1,0.00762,1e-05,1.4129]
[1778943269295,40.44,78059.16,0.1,0.00763,1e-05,1.41524]
[1778943275337,40.44,78060.34,0.1,0.00764,1e-05,1.41549]
[1778943280372,40.44,78061.41,0.1,0.00764,1e-05,1.41686]
[1778943285408,40.44,78063.62,0.1,0.00766,1e-05,1.41969]
[1778943290443,40.44,78064.89,0.1,0.00767,1e-05,1.42132]
[1778943295478,40.44,78064.87,0.1,0.00767,1e-05,1.4213]
[1778943300514,40.44,78067.68,0.1,0.00769,1e-05,1.42491]
[1778943305548,40.44,78067.97,0.1,0.00769,1e-05,1.42528]
[1778943310584,40.44,78069.02,0.1,0.0077,1e-05,1.42664]
[1778943319188,40.44,78070.36,0.1,0.00771,1e-05,1.42836]
[1778943325689,40.44,78070.97,0.1,0.00772,1e-05,1.42915]
[1778943330726,40.44,78072.04,0.1,0.00773,1e-05,1.43053]
[1778943335759,40.44,78071.24,0.1,0.00771,1e-05,1.42823]
[1778943340794,40.44,78067.94,0.1,0.00769,1e-05,1.42398]
[1778943345829,40.44,78065.79,0.1,0.00767,1e-05,1.42121]
[1778943350864,40.44,78063.15,0.1,0.00765,1e-05,1.41782]
[1778943355899,40.44,78062.57,0.1,0.00765,1e-05,1.41708]
[1778943359927,40.44,78075.19,0.1,0.00774,1e-05,1.43333]
[1778943364963,40.44,78074.28,0.1,0.00774,1e-05,1.43215]
[1778943369998,40.44,78080.43,0.1,0.00779,1e-05,1.44012]
[1778943375034,40.44,78077.61,0.1,0.00776,1e-05,1.43646]
[1778943380069,40.44,78087.35,0.1,0.00784,1e-05,1.44913]
[1778943385119,40.44,78090.03,0.1,0.00786,1e-05,1.45263]
[1778943390140,40.44,78089.41,0.1,0.00786,1e-05,1.45182]
[1778943396181,40.44,78089.32,0.1,0.00785,1e-05,1.45041]
[1778943401216,40.44,78090.45,0.1,0.00786,1e-05,1.45189]
[1778943407258,40.44,78090.26,0.1,0.00786,1e-05,1.45164]
[1778943412293,40.44,78087.21,0.1,0.00783,1e-05,1.44766]
[1778943417328,40.44,78085.91,0.1,0.00782,1e-05,1.44597]
[1778943422367,40.44,78079.36,0.1,0.00777,1e-05,1.43745]
[1778943427398,40.44,78074.38,0.1,0.00773,1e-05,1.43101]
[1778943432433,40.44,78072.26,0.1,0.00771,1e-05,1.42827]
[1778943437469,40.44,78072.12,0.1,0.00771,1e-05,1.42809]
[1778943442506,40.44,78070.19,0.1,0.0077,1e-05,1.4256]
[1778943450106,40.44,78069.68,0.1,0.00769,1e-05,1.42495]
[1778943455598,40.44,78072.22,0.1,0.00771,1e-05,1.42695]
[1778943460632,40.44,78070.83,0.1,0.0077,1e-05,1.42516]
[1778943465668,40.44,78065.01,0.1,0.00765,1e-05,1.41768]
[1778943470702,40.44,78066.19,0.1,0.00766,1e-05,1.41919]
[1778943475736,40.44,78066.07,0.1,0.00766,1e-05,1.41904]
[1778943481780,40.44,78066.63,0.1,0.00766,1e-05,1.41976]
[1778943486817,40.44,78058.33,0.1,0.0076,1e-05,1.40913]
[1778943491851,40.44,78057.78,0.1,0.0076,1e-05,1.40843]
[1778943496886,40.44,78056.11,0.1,0.00758,1e-05,1.40631]
[1778943504942,40.44,78057.72,0.1,0.0076,1e-05,1.40836]
[1778943506956,40.44,78070.98,0.1,0.0077,1e-05,1.42535]
[1778943514008,40.44,78075.12,0.1,0.00772,1e-05,1.42942]
[1778943520050,40.44,78075.53,0.1,0.00773,1e-05,1.42994]
[1778943526093,40.44,78074.06,0.1,0.00772,1e-05,1.42805]
[1778943532134,40.44,78072.44,0.1,0.0077,1e-05,1.42596]
[1778943537169,40.44,78073.94,0.1,0.00771,1e-05,1.42789]
[1778943542204,40.44,78073.16,0.1,0.00771,1e-05,1.42689]
[1778943549253,40.44,78072.2,0.1,0.0077,1e-05,1.42565]
[1778943554288,40.44,78069.29,0.1,0.00768,1e-05,1.42191]
[1778943560331,40.44,78068.78,0.1,0.00767,1e-05,1.42125]
[1778943565368,40.44,78068.66,0.1,0.00767,1e-05,1.4211]
[1778943570403,40.44,78069.27,0.1,0.00768,1e-05,1.42188]
[1778943575438,40.44,78069.93,0.1,0.00768,1e-05,1.42146]
[1778943580473,40.44,78068.65,0.1,0.00767,1e-05,1.41982]
[1778943588529,40.44,78067.46,0.1,0.00766,1e-05,1.41829]
[1778943593564,40.44,78067.56,0.1,0.00766,1e-05,1.41842]
[1778943598599,40.44,78067.53,0.1,0.00766,1e-05,1.41838]
[1778943603634,40.44,78056.96,0.1,0.00758,1e-05,1.40487]
[1778943606655,40.44,78072.67,0.1,0.0077,1e-05,1.42498]
[1778943612239,40.44,78078.02,0.1,0.00774,1e-05,1.43189]
[1778943617733,40.44,78080.75,0.1,0.00776,1e-05,1.43542]
[1778943622775,40.44,78075.43,0.1,0.00772,1e-05,1.42854]
[1778943627809,40.44,78082.71,0.1,0.00778,1e-05,1.43796]
[1778943633855,40.44,78085.99,0.1,0.0078,1e-05,1.44094]
[1778943638890,40.44,78088.11,0.1,0.00781,1e-05,1.4437]
[1778943643925,40.44,78089.58,0.1,0.00782,1e-05,1.44561]
[1778943648960,40.44,78086.24,0.1,0.0078,1e-05,1.44127]
[1778943653995,40.44,78087.5,0.1,0.00781,1e-05,1.4429]
[1778943659031,40.44,78093.01,0.1,0.00785,1e-05,1.45009]
[1778943664070,40.44,78094.51,0.1,0.00786,1e-05,1.45205]
[1778943669105,40.44,78089.25,0.1,0.00782,1e-05,1.44518]
[1778943674140,40.44,78088.5,0.1,0.00781,1e-05,1.44421]
[1778943678167,40.44,78099.92,0.1,0.00791,1e-05,1.45914]
[1778943683204,40.44,78106.03,0.1,0.00795,1e-05,1.46718]
[1778943688238,40.44,78114.32,0.1,0.00802,1e-05,1.47815]
[1778943693274,40.44,78115.59,0.1,0.00802,1e-05,1.47853]
[1778943698311,40.44,78117.63,0.1,0.00804,1e-05,1.48124]
[1778943703343,40.44,78121.46,0.1,0.00807,1e-05,1.48634]
[1778943708377,40.44,78125.1,0.1,0.0081,1e-05,1.4912]
[1778943713413,40.44,78123.46,0.1,0.00809,1e-05,1.48901]
[1778943718448,40.44,78124.55,0.1,0.0081,1e-05,1.49046]
[1778943723483,40.44,78124.62,0.1,0.0081,1e-05,1.49056]
[1778943728518,40.44,78124.34,0.1,0.0081,1e-05,1.49018]
[1778943733554,40.44,78125.03,0.1,0.0081,1e-05,1.49111]
[1778943738589,40.44,78131.3,0.1,0.00815,1e-05,1.49951]
[1778943743623,40.44,78131.32,0.1,0.00815,1e-05,1.49953]
[1778943748659,40.44,78132.49,0.1,0.00816,1e-05,1.5011]
[1778943753695,40.44,78136.83,0.1,0.00819,1e-05,1.50562]
[1778943758729,40.44,78138.89,0.1,0.00821,1e-05,1.5084]
[1778943762757,40.44,78150.33,0.1,0.0083,1e-05,1.52391]
[1778943767792,40.44,78156.92,0.1,0.00836,1e-05,1.5329]
[1778943769806,40.44,78170.96,0.1,0.00848,1e-05,1.55219]
[1778943774841,40.44,78170.55,0.1,0.00847,1e-05,1.55163]
[1778943779876,40.44,78161.94,0.1,0.0084,1e-05,1.53977]
[1778943784911,40.44,78154.99,0.1,0.00834,1e-05,1.53026]
[1778943789946,40.44,78156.09,0.1,0.00835,1e-05,1.53176]
[1778943795018,40.44,78158.91,0.1,0.00837,1e-05,1.53562]
[1778943800049,40.44,78159.88,0.1,0.00838,1e-05,1.53695]
[1778943805085,40.44,78160.16,0.1,0.00838,1e-05,1.53733]
[1778943810119,40.44,78159.94,0.1,0.00838,1e-05,1.53703]
[1778943815155,40.44,78159.74,0.1,0.00837,1e-05,1.53541]
[1778943820189,40.44,78159.6,0.1,0.00837,1e-05,1.53522]
[1778943825224,40.44,78160.28,0.1,0.00838,1e-05,1.53615]
[1778943830260,40.44,78161.1,0.1,0.00839,1e-05,1.53728]
[1778943835293,40.44,78160.0,0.1,0.00838,1e-05,1.53577]
[1778943840332,40.44,78158.78,0.1,0.00837,1e-05,1.5341]
[1778943845367,40.44,78159.76,0.1,0.00837,1e-05,1.53544]
[1778943850403,40.44,78161.21,0.1,0.00839,1e-05,1.53743]
[1778943855441,40.44,78163.51,0.1,0.00841,1e-05,1.54058]
[1778943861483,40.44,78163.02,0.1,0.0084,1e-05,1.53991]
[1778943867525,40.44,78161.73,0.1,0.00839,1e-05,1.53814]
[1778943872561,40.44,78157.27,0.1,0.00835,1e-05,1.5307]
[1778943877596,40.44,78155.16,0.1,0.00833,1e-05,1.52782]
[1778943882631,40.44,78156.26,0.1,0.00834,1e-05,1.52932]
[1778943887666,40.44,78157.54,0.1,0.00835,1e-05,1.53106]
[1778943892703,40.44,78156.33,0.1,0.00834,1e-05,1.52941]
[1778943897736,40.44,78156.73,0.1,0.00834,1e-05,1.52996]
[1778943902771,40.44,78154.79,0.1,0.00833,1e-05,1.52731]
[1778943907806,40.44,78155.41,0.1,0.00833,1e-05,1.52816]
[1778943912841,40.44,78156.16,0.1,0.00834,1e-05,1.52918]
[1778943917876,40.44,78156.34,0.1,0.00834,1e-05,1.52943]
[1778943923918,40.44,78157.03,0.1,0.00834,1e-05,1.53037]
[1778943928953,40.44,78157.4,0.1,0.00835,1e-05,1.53087]
[1778943933995,40.44,78155.39,0.1,0.00832,1e-05,1.52679]
[1778943941050,40.44,78154.19,0.1,0.00831,1e-05,1.52516]
[1778943946086,40.44,78155.35,0.1,0.00832,1e-05,1.52674]
[1778943954141,40.44,78156.29,0.1,0.00833,1e-05,1.52802]
[1778943956161,40.44,78127.69,0.1,0.00809,1e-05,1.48941]
[1778943957660,40.44,78098.61,0.1,0.00786,1e-05,1.45097]
[1778943962197,40.44,78086.6,0.1,0.00777,1e-05,1.43533]
[1778943967732,40.44,78084.04,0.1,0.00775,1e-05,1.43202]
[1778943973276,40.44,78083.85,0.1,0.00774,1e-05,1.43177]
[1778943978311,40.44,78088.93,0.1,0.00778,1e-05,1.43836]
[1778943984354,40.44,78087.22,0.1,0.00777,1e-05,1.43614]
[1778943989389,40.44,78088.61,0.1,0.00778,1e-05,1.43794]
[1778943994423,40.44,78090.43,0.1,0.00779,1e-05,1.43902]
[1778943999459,40.44,78097.0,0.1,0.00784,1e-05,1.44758]
[1778944004494,40.44,78084.7,0.1,0.00774,1e-05,1.43159]
[1778944005501,40.44,78071.77,0.1,0.00764,1e-05,1.41495]
[1778944010537,40.44,78071.48,0.1,0.00764,1e-05,1.41458]
[1778944015572,40.44,78073.08,0.1,0.00765,1e-05,1.41663]
[1778944022620,40.44,78072.02,0.1,0.00765,1e-05,1.41527]
[1778944027655,40.44,78068.76,0.1,0.00762,1e-05,1.4111]
[1778944035711,40.44,78067.28,0.1,0.00761,1e-05,1.40921]
[1778944040746,40.44,78057.54,0.1,0.00753,1e-05,1.39682]
[1778944045781,40.44,78054.9,0.1,0.00751,1e-05,1.39347]
[1778944050818,40.44,78056.33,0.1,0.00753,1e-05,1.39528]
[1778944055851,40.44,78057.52,0.1,0.00753,1e-05,1.39554]
[1778944060888,40.44,78051.36,0.1,0.00748,1e-05,1.38775]
[1778944066928,40.44,78053.32,0.1,0.0075,1e-05,1.39022]
[1778944071964,40.44,78051.3,0.1,0.00748,1e-05,1.38767]
[1778944076999,40.44,78046.98,0.1,0.00745,1e-05,1.38224]
[1778944082038,40.44,78051.63,0.1,0.00748,1e-05,1.38809]
[1778944087072,40.44,78042.02,0.1,0.00741,1e-05,1.37601]
[1778944092107,40.44,78044.16,0.1,0.00743,1e-05,1.37869]
[1778944098651,40.44,78041.5,0.1,0.00741,1e-05,1.37536]
[1778944104192,40.44,78047.4,0.1,0.00745,1e-05,1.38276]
[1778944109227,40.44,78054.52,0.1,0.0075,1e-05,1.39174]
[1778944114261,40.44,78051.6,0.1,0.00748,1e-05,1.3868]
[1778944119297,40.44,78054.0,0.1,0.00749,1e-05,1.38983]
[1778944124331,40.44,78055.26,0.1,0.0075,1e-05,1.39142]
[1778944129366,40.44,78056.96,0.1,0.00752,1e-05,1.39357]
[1778944134403,40.44,78057.45,0.1,0.00752,1e-05,1.39419]
[1778944139438,40.44,78059.42,0.1,0.00754,1e-05,1.39669]
[1778944144473,40.44,78068.93,0.1,0.00761,1e-05,1.40879]
[1778944149508,40.44,78071.48,0.1,0.00763,1e-05,1.41205]
[1778944154543,40.44,78073.26,0.1,0.00764,1e-05,1.41433]
[1778944159578,40.44,78077.84,0.1,0.00768,1e-05,1.4202]
[1778944164613,40.44,78078.13,0.1,0.00768,1e-05,1.42058]
[1778944169649,40.44,78076.1,0.1,0.00766,1e-05,1.41797]
[1778944174683,40.44,78075.46,0.1,0.00765,1e-05,1.41588]
[1778944179718,40.44,78073.9,0.1,0.00764,1e-05,1.41388]
[1778944184756,40.44,78071.62,0.1,0.00762,1e-05,1.41096]
[1778944189791,40.44,78069.93,0.1,0.00761,1e-05,1.4088]
[1778944194828,40.44,78068.52,0.1,0.0076,1e-05,1.407]
[1778944199862,40.44,78067.82,0.1,0.00759,1e-05,1.40611]
[1778944204897,40.44,78062.33,0.1,0.00755,1e-05,1.39912]
[1778944210941,40.44,78063.48,0.1,0.00756,1e-05,1.40059]
[1778944215976,40.44,78063.51,0.1,0.00756,1e-05,1.40062]
[1778944221010,40.44,78060.48,0.1,0.00754,1e-05,1.39678]
[1778944228059,40.44,78061.05,0.1,0.00754,1e-05,1.3975]
[1778944234105,40.44,78062.0,0.1,0.00754,1e-05,1.39745]
[1778944239140,40.44,78062.91,0.1,0.00755,1e-05,1.3986]
[1778944244175,40.44,78060.72,0.1,0.00753,1e-05,1.39583]
[1778944249210,40.44,78055.35,0.1,0.00749,1e-05,1.38903]
[1778944252232,40.44,78043.36,0.1,0.0074,1e-05,1.37397]
[1778944257271,40.44,78034.38,0.1,0.00733,1e-05,1.36277]
[1778944263314,40.44,78031.27,0.1,0.00731,1e-05,1.35891]
[1778944269848,40.44,78030.83,0.1,0.00731,1e-05,1.35836]
[1778944275401,40.44,78030.02,0.1,0.0073,1e-05,1.35736]
[1778944280434,40.44,78030.03,0.1,0.0073,1e-05,1.35737]
[1778944285468,40.44,78028.27,0.1,0.00729,1e-05,1.35519]
[1778944290504,40.44,78028.66,0.1,0.00729,1e-05,1.35568]
[1778944295540,40.44,78023.5,0.1,0.00725,1e-05,1.34808]
[1778944300577,40.44,78014.71,0.1,0.00718,1e-05,1.33729]
[1778944310129,40.44,78021.75,0.1,0.00723,1e-05,1.34593]
[1778944316692,40.44,78028.5,0.1,0.00728,1e-05,1.35425]
[1778944321727,40.44,78030.63,0.1,0.0073,1e-05,1.35689]
[1778944326763,40.44,78030.09,0.1,0.00729,1e-05,1.35622]
[1778944331797,40.44,78031.25,0.1,0.0073,1e-05,1.35765]
[1778944336832,40.44,78038.46,0.1,0.00736,1e-05,1.36661]
[1778944338846,40.44,78052.31,0.1,0.00746,1e-05,1.38395]
[1778944343882,40.44,78056.48,0.1,0.00749,1e-05,1.38921]
[1778944348917,40.44,78054.83,0.1,0.00748,1e-05,1.38713]
[1778944350944,40.44,78041.76,0.1,0.00738,1e-05,1.37073]
[1778944355967,40.44,78040.82,0.1,0.00737,1e-05,1.36832]
[1778944361001,40.44,78039.63,0.1,0.00736,1e-05,1.36683]
[1778944366036,40.44,78038.08,0.1,0.00735,1e-05,1.3649]
[1778944371074,40.44,78037.18,0.1,0.00734,1e-05,1.36378]
[1778944379129,40.44,78035.89,0.1,0.00733,1e-05,1.36218]
[1778944384164,40.44,78034.19,0.1,0.00732,1e-05,1.36007]
[1778944391213,40.44,78032.69,0.1,0.00731,1e-05,1.35821]
[1778944397256,40.44,78038.37,0.1,0.00735,1e-05,1.36526]
[1778944402289,40.44,78038.64,0.1,0.00735,1e-05,1.3656]
[1778944407323,40.44,78039.31,0.1,0.00736,1e-05,1.36643]
[1778944410834,40.44,78049.96,0.1,0.00744,1e-05,1.37975]
[1778944418402,40.44,78049.46,0.1,0.00743,1e-05,1.37788]
[1778944423436,40.44,78047.77,0.1,0.00741,1e-05,1.37576]
[1778944428473,40.44,78049.58,0.1,0.00743,1e-05,1.37803]
[1778944433506,40.44,78053.93,0.1,0.00746,1e-05,1.3835]
[1778944438541,40.44,78053.74,0.1,0.00746,1e-05,1.38326]
[1778944443576,40.44,78057.51,0.1,0.00749,1e-05,1.38801]
[1778944448612,40.44,78058.05,0.1,0.00749,1e-05,1.38869]
[1778944456667,40.44,78058.45,0.1,0.0075,1e-05,1.38919]
[1778944462708,40.44,78061.75,0.1,0.00752,1e-05,1.39337]
[1778944468753,40.44,78063.03,0.1,0.00753,1e-05,1.39499]
[1778944476807,40.44,78063.26,0.1,0.00753,1e-05,1.39402]
[1778944481842,40.44,78065.08,0.1,0.00754,1e-05,1.39633]
[1778944486877,40.44,78065.14,0.1,0.00754,1e-05,1.39641]
[1778944491912,40.44,78066.38,0.1,0.00755,1e-05,1.39798]
[1778944496947,40.44,78071.23,0.1,0.00759,1e-05,1.40415]
[1778944501982,40.44,78071.19,0.1,0.00759,1e-05,1.4041]
[1778944507022,40.44,78070.69,0.1,0.00758,1e-05,1.40346]
[1778944512056,40.44,78073.01,0.1,0.0076,1e-05,1.40642]
[1778944518099,40.44,78072.82,0.1,0.0076,1e-05,1.40618]
[1778944523133,40.44,78072.49,0.1,0.0076,1e-05,1.40576]
[1778944530183,40.44,78072.33,0.1,0.0076,1e-05,1.40555]
[1778944535219,40.44,78081.45,0.1,0.00766,1e-05,1.41595]
[1778944540259,40.44,78086.21,0.1,0.0077,1e-05,1.42207]
[1778944545288,40.44,78086.86,0.1,0.0077,1e-05,1.42291]
[1778944550325,40.44,78087.34,0.1,0.0077,1e-05,1.42352]
[1778944559386,40.44,78088.87,0.1,0.00772,1e-05,1.4255]
[1778944564425,40.44,78093.01,0.1,0.00775,1e-05,1.43085]
[1778944569457,40.44,78090.23,0.1,0.00773,1e-05,1.42725]
[1778944574492,40.44,78092.14,0.1,0.00774,1e-05,1.42972]
[1778944579526,40.44,78089.5,0.1,0.00772,1e-05,1.42631]
[1778944584561,40.44,78089.32,0.1,0.00772,1e-05,1.42608]
[1778944589596,40.44,78089.54,0.1,0.00772,1e-05,1.42636]
[1778944594116,40.44,78077.42,0.1,0.00762,1e-05,1.40952]
[1778944599671,40.44,78073.56,0.1,0.00759,1e-05,1.40459]
[1778944604704,40.44,78071.64,0.1,0.00758,1e-05,1.40215]
[1778944609737,40.44,78071.48,0.1,0.00758,1e-05,1.40195]
[1778944616787,40.44,78070.94,0.1,0.00757,1e-05,1.40126]
[1778944621821,40.44,78068.53,0.1,0.00755,1e-05,1.39819]
[1778944626856,40.44,78066.42,0.1,0.00754,1e-05,1.39552]
[1778944628872,40.44,78054.11,0.1,0.00744,1e-05,1.37998]
[1778944631891,40.44,78042.82,0.1,0.00736,1e-05,1.36586]
[1778944636926,40.44,78035.19,0.1,0.0073,1e-05,1.35638]
[1778944641961,40.44,78026.84,0.1,0.00724,1e-05,1.34607]
[1778944646996,40.44,78028.0,0.1,0.00725,1e-05,1.3475]
[1778944652032,40.44,78028.79,0.1,0.00725,1e-05,1.34725]
[1778944657066,40.44,78037.89,0.1,0.00731,1e-05,1.35849]
[1778944662101,40.44,78041.52,0.1,0.00734,1e-05,1.363]
[1778944667136,40.44,78051.73,0.1,0.00742,1e-05,1.37575]
[1778944674677,40.44,78054.32,0.1,0.00744,1e-05,1.379]
[1778944680227,40.44,78049.24,0.1,0.0074,1e-05,1.37263]
[1778944685263,40.44,78041.18,0.1,0.00734,1e-05,1.36258]
[1778944690297,40.44,78046.86,0.1,0.00738,1e-05,1.36966]
[1778944695333,40.44,78045.21,0.1,0.00737,1e-05,1.3676]
[1778944700369,40.44,78047.79,0.1,0.00739,1e-05,1.37082]
[1778944705404,40.44,78050.59,0.1,0.00741,1e-05,1.37432]
[1778944713461,40.44,78051.8,0.1,0.00741,1e-05,1.37459]
[1778944718497,40.44,78053.61,0.1,0.00743,1e-05,1.37686]
[1778944724537,40.44,78057.12,0.1,0.00745,1e-05,1.38127]
[1778944726551,40.44,78072.48,0.1,0.00757,1e-05,1.4007]
[1778944731594,40.44,78070.57,0.1,0.00755,1e-05,1.39827]
[1778944736630,40.44,78074.41,0.1,0.00758,1e-05,1.40315]
[1778944742673,40.44,78073.73,0.1,0.00758,1e-05,1.40229]
[1778944750729,40.44,78072.62,0.1,0.00757,1e-05,1.40087]
[1778944755763,40.44,78073.21,0.1,0.00758,1e-05,1.40163]
[1778944760800,40.44,78073.0,0.1,0.00757,1e-05,1.40136]
[1778944765836,40.44,78072.96,0.1,0.00757,1e-05,1.40131]
[1778944770870,40.44,78072.43,0.1,0.00757,1e-05,1.40063]
[1778944778926,40.44,78072.41,0.1,0.00756,1e-05,1.39935]
[1778944783961,40.44,78071.8,0.1,0.00756,1e-05,1.39857]
[1778944791011,40.44,78071.47,0.1,0.00756,1e-05,1.39815]
[1778944796055,40.44,78071.34,0.1,0.00755,1e-05,1.39799]
[1778944803103,40.44,78071.09,0.1,0.00755,1e-05,1.39767]
[1778944808138,40.44,78070.74,0.1,0.00755,1e-05,1.39723]
[1778944813174,40.44,78070.97,0.1,0.00755,1e-05,1.39752]
[1778944818208,40.44,78070.1,0.1,0.00754,1e-05,1.39641]
[1778944823243,40.44,78070.59,0.1,0.00755,1e-05,1.39704]
[1778944829284,40.44,78070.06,0.1,0.00754,1e-05,1.39636]
[1778944834320,40.44,78070.1,0.1,0.00754,1e-05,1.39516]
[1778944839355,40.44,78070.94,0.1,0.00754,1e-05,1.39622]
[1778944844390,40.44,78071.61,0.1,0.00755,1e-05,1.39707]
[1778944852446,40.44,78071.55,0.1,0.00755,1e-05,1.397]
[1778944859495,40.44,78071.2,0.1,0.00755,1e-05,1.39655]
[1778944863523,40.44,78057.9,0.1,0.00745,1e-05,1.37976]
[1778944869568,40.44,78058.68,0.1,0.00745,1e-05,1.38074]
[1778944874601,40.44,78060.88,0.1,0.00747,1e-05,1.3835]
[1778944880644,40.44,78059.1,0.1,0.00745,1e-05,1.38126]
[1778944886687,40.44,78060.02,0.1,0.00746,1e-05,1.38242]
[1778944891722,40.44,78062.96,0.1,0.00748,1e-05,1.38487]
[1778944896756,40.44,78062.33,0.1,0.00747,1e-05,1.38408]
[1778944901791,40.44,78061.88,0.1,0.00747,1e-05,1.38351]
[1778944907835,40.44,78061.41,0.1,0.00747,1e-05,1.38292]
[1778944912876,40.44,78053.03,0.1,0.0074,1e-05,1.3724]
[1778944914885,40.44,78042.2,0.1,0.00732,1e-05,1.35891]
[1778944919924,40.44,78039.82,0.1,0.0073,1e-05,1.35596]
[1778944925966,40.44,78037.11,0.1,0.00728,1e-05,1.3526]
[1778944931007,40.44,78035.93,0.1,0.00727,1e-05,1.35114]
[1778944936039,40.44,78032.11,0.1,0.00725,1e-05,1.34643]
[1778944940074,40.44,78043.45,0.1,0.00733,1e-05,1.36046]
[1778944945100,40.44,78053.52,0.1,0.00741,1e-05,1.37302]
[1778944950137,40.44,78051.29,0.1,0.00739,1e-05,1.37023]
[1778944956652,40.44,78050.74,0.1,0.00738,1e-05,1.3683]
[1778944964232,40.44,78048.63,0.1,0.00736,1e-05,1.36567]
[1778944969269,40.44,78044.85,0.1,0.00733,1e-05,1.36096]
[1778944974302,40.44,78044.65,0.1,0.00733,1e-05,1.36072]
[1778944979337,40.44,78044.97,0.1,0.00733,1e-05,1.36111]
[1778944984372,40.44,78043.71,0.1,0.00733,1e-05,1.35955]
[1778944986869,40.44,78032.78,0.1,0.00724,1e-05,1.34603]
[1778944992429,40.44,78031.76,0.1,0.00724,1e-05,1.34478]
[1778944997463,40.44,78031.46,0.1,0.00723,1e-05,1.34441]
[1778945003505,40.44,78032.01,0.1,0.00724,1e-05,1.34508]
[1778945008540,40.44,78030.77,0.1,0.00723,1e-05,1.34356]
[1778945013577,40.44,78045.87,0.1,0.00733,1e-05,1.361]
[1778945018610,40.44,78054.33,0.1,0.0074,1e-05,1.37154]
[1778945027673,40.44,78056.0,0.1,0.00741,1e-05,1.37363]
[1778945033715,40.44,78059.94,0.1,0.00744,1e-05,1.37858]
[1778945041773,40.44,78063.67,0.1,0.00747,1e-05,1.38327]
[1778945046806,40.44,78075.96,0.1,0.00756,1e-05,1.39882]
[1778945052849,40.44,78074.49,0.1,0.00755,1e-05,1.39695]
[1778945057883,40.44,78072.39,0.1,0.00754,1e-05,1.39429]
[1778945063925,40.44,78071.75,0.1,0.00753,1e-05,1.39348]
[1778945068960,40.44,78071.11,0.1,0.00753,1e-05,1.39267]
[1778945073995,40.44,78077.01,0.1,0.00756,1e-05,1.39889]
[1778945079032,40.44,78076.64,0.1,0.00756,1e-05,1.39842]
[1778945084067,40.44,78074.85,0.1,0.00755,1e-05,1.39615]
[1778945089104,40.44,78074.7,0.1,0.00755,1e-05,1.39596]
[1778945094137,40.44,78080.03,0.1,0.00759,1e-05,1.40274]
[1778945099174,40.44,78083.3,0.1,0.00761,1e-05,1.40691]
[1778945104209,40.44,78092.96,0.1,0.00769,1e-05,1.41929]
[1778945111257,40.44,78092.29,0.1,0.00768,1e-05,1.41843]
[1778945116295,40.44,78092.53,0.1,0.00769,1e-05,1.41874]
[1778945121328,40.44,78103.3,0.1,0.00777,1e-05,1.43265]
[1778945126363,40.44,78108.83,0.1,0.00781,1e-05,1.43983]
[1778945131398,40.44,78112.12,0.1,0.00783,1e-05,1.44283]
[1778945136433,40.44,78116.45,0.1,0.00787,1e-05,1.44849]
[1778945141468,40.44,78116.74,0.1,0.00787,1e-05,1.44887]
[1778945146505,40.44,78116.25,0.1,0.00787,1e-05,1.44822]
[1778945152545,40.44,78116.07,0.1,0.00786,1e-05,1.44799]
[1778945158070,40.44,78116.04,0.1,0.00786,1e-05,1.44795]
[1778945165638,40.44,78116.97,0.1,0.00787,1e-05,1.44917]
[1778945171679,40.44,78117.6,0.1,0.00788,1e-05,1.44999]
[1778945178210,40.44,78122.83,0.1,0.00792,1e-05,1.45685]
[1778945185777,40.44,78123.08,0.1,0.00792,1e-05,1.45718]
[1778945191819,40.44,78122.38,0.1,0.00791,1e-05,1.45496]
[1778945197861,40.44,78123.06,0.1,0.00791,1e-05,1.45586]
[1778945203903,40.44,78125.61,0.1,0.00793,1e-05,1.45921]
[1778945208938,40.44,78128.01,0.1,0.00795,1e-05,1.46237]
[1778945214980,40.44,78134.87,0.1,0.00801,1e-05,1.47144]
[1778945220020,40.44,78135.45,0.1,0.00801,1e-05,1.47221]
[1778945227067,40.44,78134.73,0.1,0.00801,1e-05,1.47126]
[1778945232101,40.44,78123.4,0.1,0.00792,1e-05,1.4563]
[1778945237138,40.44,78119.49,0.1,0.00788,1e-05,1.45117]
[1778945243180,40.44,78117.17,0.1,0.00787,1e-05,1.44814]
[1778945249220,40.44,78117.11,0.1,0.00787,1e-05,1.44806]
[1778945254258,40.44,78117.85,0.1,0.00786,1e-05,1.44773]
[1778945259290,40.44,78119.21,0.1,0.00788,1e-05,1.44951]
[1778945264324,40.44,78118.81,0.1,0.00787,1e-05,1.44899]
[1778945271377,40.44,78118.43,0.1,0.00787,1e-05,1.44849]
[1778945276411,40.44,78118.97,0.1,0.00787,1e-05,1.4492]
[1778945281446,40.44,78119.13,0.1,0.00787,1e-05,1.44941]
[1778945288981,40.44,78118.94,0.1,0.00787,1e-05,1.44916]
[1778945294539,40.44,78119.54,0.1,0.00788,1e-05,1.44994]
[1778945299574,40.44,78119.6,0.1,0.00788,1e-05,1.45002]
[1778945309121,40.44,78119.67,0.1,0.00788,1e-05,1.45011]
[1778945316700,40.44,78119.76,0.1,0.00787,1e-05,1.44894]
[1778945322742,40.44,78119.8,0.1,0.00787,1e-05,1.44899]
[1778945329264,40.44,78119.67,0.1,0.00787,1e-05,1.44882]
[1778945334826,40.44,78120.78,0.1,0.00788,1e-05,1.45027]
[1778945339861,40.44,78116.44,0.1,0.00785,1e-05,1.4446]
[1778945346911,40.44,78117.02,0.1,0.00785,1e-05,1.44535]
[1778945352951,40.44,78117.5,0.1,0.00785,1e-05,1.44598]
[1778945357987,40.44,78108.47,0.1,0.00778,1e-05,1.43422]
[1778945365036,40.44,78098.92,0.1,0.00771,1e-05,1.42187]
[1778945370073,40.44,78098.03,0.1,0.0077,1e-05,1.42072]
[1778945375106,40.44,78098.48,0.1,0.0077,1e-05,1.42002]
[1778945380141,40.44,78096.11,0.1,0.00768,1e-05,1.41697]
[1778945385177,40.44,78088.94,0.1,0.00762,1e-05,1.40778]
[1778945390212,40.44,78079.55,0.1,0.00755,1e-05,1.39582]
[1778945395247,40.44,78071.32,0.1,0.00749,1e-05,1.3854]
[1778945400284,40.44,78061.56,0.1,0.00741,1e-05,1.37313]
[1778945402297,40.44,78074.86,0.1,0.00752,1e-05,1.38987]
[1778945405322,40.44,78085.51,0.1,0.0076,1e-05,1.4034]
[1778945412371,40.44,78088.77,0.1,0.00762,1e-05,1.40756]
[1778945417406,40.44,78089.91,0.1,0.00763,1e-05,1.40902]
[1778945422440,40.44,78090.47,0.1,0.00764,1e-05,1.40974]
[1778945429489,40.44,78090.8,0.1,0.00764,1e-05,1.41016]
[1778945434529,40.44,78107.45,0.1,0.00776,1e-05,1.43033]
[1778945439564,40.44,78109.48,0.1,0.00778,1e-05,1.43296]
[1778945444600,40.44,78113.59,0.1,0.00781,1e-05,1.4383]
[1778945449635,40.44,78113.27,0.1,0.00781,1e-05,1.43789]
[1778945454670,40.44,78114.24,0.1,0.00782,1e-05,1.43915]
[1778945459705,40.44,78115.05,0.1,0.00782,1e-05,1.4402]
[1778945466755,40.44,78115.8,0.1,0.00783,1e-05,1.44118]
[1778945472260,40.44,78116.29,0.1,0.00783,1e-05,1.44182]
[1778945477841,40.44,78116.61,0.1,0.00783,1e-05,1.44224]
[1778945483883,40.44,78117.03,0.1,0.00784,1e-05,1.44278]
[1778945490932,40.44,78125.88,0.1,0.00791,1e-05,1.45437]
[1778945495968,40.44,78129.04,0.1,0.00793,1e-05,1.45722]
[1778945497982,40.44,78143.88,0.1,0.00805,1e-05,1.47685]
[1778945503019,40.44,78147.72,0.1,0.00808,1e-05,1.48197]
[1778945508053,40.44,78142.7,0.1,0.00804,1e-05,1.47529]
[1778945513087,40.44,78144.05,0.1,0.00805,1e-05,1.47708]
[1778945518122,40.44,78143.84,0.1,0.00805,1e-05,1.4768]
[1778945523157,40.44,78148.32,0.1,0.00808,1e-05,1.48277]
[1778945528192,40.44,78150.22,0.1,0.0081,1e-05,1.48531]
[1778945532686,40.44,78161.43,0.1,0.00819,1e-05,1.50035]
[1778945535242,40.44,78176.68,0.1,0.00832,1e-05,1.52101]
[1778945540277,40.44,78177.07,0.1,0.00832,1e-05,1.52154]
[1778945545311,40.44,78176.53,0.1,0.00832,1e-05,1.52081]
[1778945550347,40.44,78170.32,0.1,0.00826,1e-05,1.51237]
[1778945555381,40.44,78170.3,0.1,0.00826,1e-05,1.511]
[1778945560416,40.44,78173.45,0.1,0.00828,1e-05,1.51528]
[1778945567466,40.44,78173.94,0.1,0.00829,1e-05,1.51594]
[1778945571494,40.44,78154.67,0.1,0.00813,1e-05,1.48994]
[1778945579553,40.44,78151.99,0.1,0.00811,1e-05,1.48635]
[1778945587611,40.44,78149.51,0.1,0.00809,1e-05,1.48304]
[1778945591639,40.44,78163.73,0.1,0.0082,1e-05,1.50212]
[1778945596674,40.44,78174.83,0.1,0.00829,1e-05,1.51715]
[1778945601716,40.44,78178.92,0.1,0.00833,1e-05,1.52272]
[1778945606751,40.44,78178.44,0.1,0.00832,1e-05,1.52207]
[1778945611786,40.44,78177.91,0.1,0.00831,1e-05,1.52]
[1778945616821,40.44,78177.67,0.1,0.00831,1e-05,1.51968]
[1778945621858,40.44,78177.22,0.1,0.00831,1e-05,1.51907]
[1778945627898,40.44,78179.38,0.1,0.00832,1e-05,1.52201]
[1778945633387,40.44,78177.57,0.1,0.00831,1e-05,1.51954]
[1778945637970,40.44,78166.74,0.1,0.00822,1e-05,1.50485]
[1778945643457,40.44,78155.77,0.1,0.00813,1e-05,1.49009]
[1778945650056,40.44,78157.16,0.1,0.00814,1e-05,1.49196]
[1778945655090,40.44,78157.12,0.1,0.00814,1e-05,1.4919]
[1778945661132,40.44,78157.39,0.1,0.00814,1e-05,1.49227]
[1778945666167,40.44,78159.02,0.1,0.00816,1e-05,1.49445]
[1778945671202,40.44,78159.15,0.1,0.00815,1e-05,1.4933]
[1778945677253,40.44,78159.19,0.1,0.00815,1e-05,1.49336]
[1778945683737,40.44,78159.13,0.1,0.00815,1e-05,1.49328]
[1778945689328,40.44,78159.45,0.1,0.00815,1e-05,1.49371]
[1778945696376,40.44,78160.42,0.1,0.00816,1e-05,1.49501]
[1778945701412,40.44,78156.8,0.1,0.00813,1e-05,1.49015]
[1778945706448,40.44,78156.2,0.1,0.00813,1e-05,1.48935]
[1778945711483,40.44,78154.99,0.1,0.00812,1e-05,1.48773]
[1778945716518,40.44,78154.28,0.1,0.00811,1e-05,1.48678]
[1778945721553,40.44,78153.16,0.1,0.0081,1e-05,1.48528]
[1778945726588,40.44,78151.91,0.1,0.00809,1e-05,1.48361]
[1778945731624,40.44,78151.0,0.1,0.00808,1e-05,1.48108]
[1778945736660,40.44,78150.32,0.1,0.00807,1e-05,1.48017]
[1778945743710,40.44,78150.29,0.1,0.00807,1e-05,1.48013]
[1778945750757,40.44,78149.96,0.1,0.00807,1e-05,1.47969]
[1778945760827,40.44,78148.98,0.1,0.00806,1e-05,1.47839]
[1778945770902,40.44,78147.61,0.1,0.00805,1e-05,1.47656]
[1778945778954,40.44,78147.29,0.1,0.00805,1e-05,1.47614]
[1778945783989,40.44,78154.9,0.1,0.00811,1e-05,1.48629]
[1778945789025,40.44,78162.07,0.1,0.00817,1e-05,1.4959]
[1778945794513,40.44,78165.35,0.1,0.00819,1e-05,1.49899]
[1778945801110,40.44,78166.85,0.1,0.0082,1e-05,1.50101]
[1778945806145,40.44,78167.88,0.1,0.00821,1e-05,1.5024]
[1778945811189,40.44,78158.61,0.1,0.00813,1e-05,1.48993]
[1778945816223,40.44,78159.3,0.1,0.00814,1e-05,1.49086]
[1778945823272,40.44,78158.88,0.1,0.00813,1e-05,1.4903]
[1778945829314,40.44,78158.88,0.1,0.00813,1e-05,1.4903]
[1778945834793,40.44,78160.52,0.1,0.00815,1e-05,1.4925]
[1778945840391,40.44,78162.89,0.1,0.00817,1e-05,1.49568]
[1778945845444,40.44,78165.41,0.1,0.00819,1e-05,1.49907]
[1778945854976,40.44,78165.69,0.1,0.00818,1e-05,1.49812]
[1778945860549,40.44,78167.98,0.1,0.0082,1e-05,1.50121]
[1778945865584,40.44,78168.58,0.1,0.00821,1e-05,1.50202]
[1778945870619,40.44,78171.09,0.1,0.00823,1e-05,1.50541]
[1778945875657,40.44,78174.55,0.1,0.00826,1e-05,1.51009]
[1778945880689,40.44,78174.88,0.1,0.00826,1e-05,1.51054]
[1778945886731,40.44,78176.66,0.1,0.00827,1e-05,1.51295]
[1778945891768,40.44,78181.43,0.1,0.00831,1e-05,1.51944]
[1778945896802,40.44,78183.98,0.1,0.00833,1e-05,1.52291]
[1778945901837,40.44,78183.13,0.1,0.00833,1e-05,1.52175]
[1778945906871,40.44,78182.78,0.1,0.00832,1e-05,1.52128]
[1778945911908,40.44,78182.41,0.1,0.00831,1e-05,1.51943]
[1778945916941,40.44,78179.91,0.1,0.00829,1e-05,1.51603]
[1778945921977,40.44,78180.62,0.1,0.0083,1e-05,1.51699]
[1778945927015,40.44,78181.97,0.1,0.00831,1e-05,1.51883]
[1778945932052,40.44,78182.42,0.1,0.00831,1e-05,1.51944]
[1778945939102,40.44,78180.63,0.1,0.0083,1e-05,1.51701]
[1778945945145,40.44,78180.35,0.1,0.0083,1e-05,1.51663]
[1778945951186,40.44,78181.2,0.1,0.0083,1e-05,1.51778]
[1778945956221,40.44,78180.72,0.1,0.0083,1e-05,1.51713]
[1778945962263,40.44,78180.88,0.1,0.0083,1e-05,1.51735]
[1778945967299,40.44,78180.3,0.1,0.0083,1e-05,1.51656]
[1778945974348,40.44,78178.65,0.1,0.00828,1e-05,1.51298]
[1778945980389,40.44,78176.68,0.1,0.00826,1e-05,1.5103]
[1778945985897,40.44,78170.71,0.1,0.00821,1e-05,1.50223]
[1778945991470,40.44,78168.07,0.1,0.00819,1e-05,1.49867]
[1778945996504,40.44,78174.48,0.1,0.00824,1e-05,1.50732]
[1778946001539,40.44,78170.6,0.1,0.00821,1e-05,1.50208]
[1778946006575,40.44,78169.51,0.1,0.0082,1e-05,1.50061]
[1778946011612,40.44,78167.78,0.1,0.00819,1e-05,1.49828]
[1778946016645,40.44,78169.09,0.1,0.0082,1e-05,1.50004]
[1778946021680,40.44,78171.24,0.1,0.00821,1e-05,1.50294]
[1778946026714,40.44,78170.05,0.1,0.0082,1e-05,1.50134]
[1778946031755,40.44,78168.85,0.1,0.00819,1e-05,1.49839]
[1778946036786,40.44,78167.58,0.1,0.00818,1e-05,1.49668]
[1778946041821,40.44,78166.78,0.1,0.00817,1e-05,1.4956]
[1778946047863,40.44,78166.01,0.1,0.00816,1e-05,1.49457]
[1778946056927,40.44,78167.58,0.1,0.00818,1e-05,1.49668]
[1778946065990,40.44,78168.96,0.1,0.00819,1e-05,1.49854]
[1778946071026,40.44,78169.78,0.1,0.0082,1e-05,1.49964]
[1778946077069,40.44,78170.77,0.1,0.0082,1e-05,1.50098]
[1778946082103,40.44,78171.57,0.1,0.00821,1e-05,1.50206]
[1778946091168,40.44,78172.01,0.1,0.00821,1e-05,1.50132]
[1778946096199,40.44,78170.55,0.1,0.00819,1e-05,1.49935]
[1778946101247,40.44,78150.36,0.1,0.00803,1e-05,1.47234]
[1778946107288,40.44,78148.81,0.1,0.00802,1e-05,1.47028]
[1778946112325,40.44,78139.35,0.1,0.00794,1e-05,1.45778]
[1778946118366,40.44,78139.69,0.1,0.00794,1e-05,1.45823]
[1778946125415,40.44,78142.41,0.1,0.00796,1e-05,1.46181]
[1778946131456,40.44,78136.94,0.1,0.00792,1e-05,1.45461]
[1778946136973,40.44,78133.69,0.1,0.00789,1e-05,1.45034]
[1778946142533,40.44,78133.69,0.1,0.00789,1e-05,1.45034]
[1778946147569,40.44,78132.59,0.1,0.00789,1e-05,1.44889]
[1778946155625,40.44,78134.66,0.1,0.0079,1e-05,1.45031]
[1778946160660,40.44,78136.81,0.1,0.00791,1e-05,1.45313]
[1778946165697,40.44,78141.57,0.1,0.00795,1e-05,1.4594]
[1778946170732,40.44,78142.89,0.1,0.00796,1e-05,1.46114]
[1778946177256,40.44,78147.04,0.1,0.008,1e-05,1.46663]
[1778946182814,40.44,78146.32,0.1,0.00799,1e-05,1.46567]
[1778946190870,40.44,78145.23,0.1,0.00798,1e-05,1.46423]
[1778946195905,40.44,78145.34,0.1,0.00798,1e-05,1.46438]
[1778946202955,40.44,78145.71,0.1,0.00798,1e-05,1.46487]
[1778946207990,40.44,78149.71,0.1,0.00802,1e-05,1.47016]
[1778946213028,40.44,78148.21,0.1,0.008,1e-05,1.46687]
[1778946219074,40.44,78150.02,0.1,0.00801,1e-05,1.46926]
[1778946224108,40.44,78156.31,0.1,0.00806,1e-05,1.47762]
[1778946229144,40.44,78160.89,0.1,0.0081,1e-05,1.48373]
[1778946234178,40.44,78165.29,0.1,0.00814,1e-05,1.48963]
[1778946244252,40.44,78169.61,0.1,0.00817,1e-05,1.49543]
[1778946249285,40.44,78167.59,0.1,0.00816,1e-05,1.49271]
[1778946254323,40.44,78168.11,0.1,0.00816,1e-05,1.49341]
[1778946259356,40.44,78169.63,0.1,0.00817,1e-05,1.49545]
[1778946265406,40.44,78170.75,0.1,0.00818,1e-05,1.49696]
[1778946270439,40.44,78171.35,0.1,0.00819,1e-05,1.49777]
[1778946275472,40.44,78171.16,0.1,0.00818,1e-05,1.49619]
[1778946280507,40.44,78172.09,0.1,0.00819,1e-05,1.49744]
[1778946285542,40.44,78172.8,0.1,0.00819,1e-05,1.49839]
[1778946290577,40.44,78172.85,0.1,0.00819,1e-05,1.49846]
[1778946296618,40.44,78173.6,0.1,0.0082,1e-05,1.49947]
[1778946301655,40.44,78176.06,0.1,0.00822,1e-05,1.50279]
[1778946306691,40.44,78172.14,0.1,0.00819,1e-05,1.4975]
[1778946312733,40.44,78172.46,0.1,0.00819,1e-05,1.49794]
[1778946318237,40.44,78173.2,0.1,0.0082,1e-05,1.49893]
[1778946324817,40.44,78174.27,0.1,0.0082,1e-05,1.50038]
[1778946329853,40.44,78172.4,0.1,0.00819,1e-05,1.49785]
[1778946335899,40.44,78175.83,0.1,0.00821,1e-05,1.50115]
[1778946340935,40.44,78175.7,0.1,0.00821,1e-05,1.50097]
[1778946345969,40.44,78181.32,0.1,0.00826,1e-05,1.50857]
[1778946351008,40.44,78182.64,0.1,0.00827,1e-05,1.51036]
[1778946353023,40.44,78194.43,0.1,0.00837,1e-05,1.52643]
[1778946358518,40.44,78197.9,0.1,0.00839,1e-05,1.53118]
[1778946364100,40.44,78194.04,0.1,0.00836,1e-05,1.52589]
[1778946371610,40.44,78192.03,0.1,0.00835,1e-05,1.52314]
[1778946379208,40.44,78188.56,0.1,0.00832,1e-05,1.51841]
[1778946385251,40.44,78184.87,0.1,0.00829,1e-05,1.51339]
[1778946390285,40.44,78185.26,0.1,0.00829,1e-05,1.51392]
[1778946396329,40.44,78188.42,0.1,0.00831,1e-05,1.51688]
[1778946401825,40.44,78190.45,0.1,0.00832,1e-05,1.51964]
[1778946407405,40.44,78192.89,0.1,0.00835,1e-05,1.52297]
[1778946412440,40.44,78195.66,0.1,0.00837,1e-05,1.52676]
[1778946417475,40.44,78195.53,0.1,0.00837,1e-05,1.52658]
[1778946421505,40.44,78184.31,0.1,0.00827,1e-05,1.51129]
[1778946426537,40.44,78183.05,0.1,0.00826,1e-05,1.50958]
[1778946431572,40.44,78179.64,0.1,0.00823,1e-05,1.50496]
[1778946436607,40.44,78178.74,0.1,0.00823,1e-05,1.50375]
[1778946442650,40.44,78177.48,0.1,0.00822,1e-05,1.50204]
[1778946445671,40.44,78190.65,0.1,0.00833,1e-05,1.51992]
[1778946450706,40.44,78196.7,0.1,0.00838,1e-05,1.52818]
[1778946455746,40.44,78197.96,0.1,0.00838,1e-05,1.52856]
[1778946462257,40.44,78207.98,0.1,0.00847,1e-05,1.54234]
[1778946467830,40.44,78209.01,0.1,0.00847,1e-05,1.54376]
[1778946473872,40.44,78216.16,0.1,0.00854,1e-05,1.55366]
[1778946479915,40.44,78217.23,0.1,0.00854,1e-05,1.55515]
[1778946484954,40.44,78218.12,0.1,0.00855,1e-05,1.55639]
[1778946490991,40.44,78222.77,0.1,0.00859,1e-05,1.56286]
[1778946496027,40.44,78221.44,0.1,0.00858,1e-05,1.56101]
[1778946501061,40.44,78221.21,0.1,0.00858,1e-05,1.56069]
[1778946506096,40.44,78221.9,0.1,0.00858,1e-05,1.56165]
[1778946511131,40.44,78223.17,0.1,0.00859,1e-05,1.56205]
[1778946516166,40.44,78221.78,0.1,0.00858,1e-05,1.56011]
[1778946521201,40.44,78215.25,0.1,0.00852,1e-05,1.55103]
[1778946526236,40.44,78212.28,0.1,0.0085,1e-05,1.54692]
[1778946531272,40.44,78213.39,0.1,0.0085,1e-05,1.54846]
[1778946536307,40.44,78221.47,0.1,0.00857,1e-05,1.55968]
[1778946541342,40.44,78222.25,0.1,0.00858,1e-05,1.56077]
[1778946546376,40.44,78222.36,0.1,0.00858,1e-05,1.56092]
[1778946551411,40.44,78227.54,0.1,0.00863,1e-05,1.56815]
[1778946556447,40.44,78228.57,0.1,0.00864,1e-05,1.56959]
[1778946562489,40.44,78217.92,0.1,0.00854,1e-05,1.55474]
[1778946567524,40.44,78220.2,0.1,0.00856,1e-05,1.55791]
[1778946573028,40.44,78221.42,0.1,0.00857,1e-05,1.55824]
[1778946579608,40.44,78222.47,0.1,0.00858,1e-05,1.5597]
[1778946584643,40.44,78220.02,0.1,0.00855,1e-05,1.55629]
[1778946590686,40.44,78220.73,0.1,0.00856,1e-05,1.55728]
[1778946595721,40.44,78213.55,0.1,0.0085,1e-05,1.54732]
[1778946601768,40.44,78210.92,0.1,0.00848,1e-05,1.54368]
[1778946606803,40.44,78204.82,0.1,0.00842,1e-05,1.53527]
[1778946611838,40.44,78205.02,0.1,0.00843,1e-05,1.53555]
[1778946617882,40.44,78202.96,0.1,0.00841,1e-05,1.53272]
[1778946623378,40.44,78186.4,0.1,0.00827,1e-05,1.51011]
[1778946628958,40.44,78181.36,0.1,0.00823,1e-05,1.50328]
[1778946633992,40.44,78177.91,0.1,0.00819,1e-05,1.4973]
[1778946639031,40.44,78176.45,0.1,0.00818,1e-05,1.49533]
[1778946644066,40.44,78174.58,0.1,0.00816,1e-05,1.49281]
[1778946649101,40.44,78172.35,0.1,0.00815,1e-05,1.48982]
[1778946654137,40.44,78175.14,0.1,0.00817,1e-05,1.49357]
[1778946659172,40.44,78178.01,0.1,0.00819,1e-05,1.49743]
[1778946664212,40.44,78175.82,0.1,0.00817,1e-05,1.49448]
[1778946671259,40.44,78174.81,0.1,0.00817,1e-05,1.49312]
[1778946678309,40.44,78172.58,0.1,0.00815,1e-05,1.49013]
[1778946683810,40.44,78170.85,0.1,0.00813,1e-05,1.48781]
[1778946690392,40.44,78169.43,0.1,0.00812,1e-05,1.4859]
[1778946698448,40.44,78170.06,0.1,0.00812,1e-05,1.48542]
[1778946703951,40.44,78179.0,0.1,0.00819,1e-05,1.49743]
[1778946709526,40.44,78178.78,0.1,0.00819,1e-05,1.49714]
[1778946714562,40.44,78177.53,0.1,0.00818,1e-05,1.49545]
[1778946719597,40.44,78175.2,0.1,0.00816,1e-05,1.49232]
[1778946725639,40.44,78170.44,0.1,0.00812,1e-05,1.48593]
[1778946730673,40.44,78168.34,0.1,0.00811,1e-05,1.48312]
[1778946735708,40.44,78167.09,0.1,0.0081,1e-05,1.48145]
[1778946744231,40.44,78166.04,0.1,0.00809,1e-05,1.48005]
[1778946749806,40.44,78169.93,0.1,0.00812,1e-05,1.48525]
[1778946755848,40.44,78169.26,0.1,0.00811,1e-05,1.48303]
[1778946760883,40.44,78167.79,0.1,0.00809,1e-05,1.48107]
[1778946765920,40.44,78170.89,0.1,0.00812,1e-05,1.48521]
[1778946770959,40.44,78173.8,0.1,0.00814,1e-05,1.48911]
[1778946775998,40.44,78182.21,0.1,0.00821,1e-05,1.50043]
[1778946781033,40.44,78184.71,0.1,0.00823,1e-05,1.50381]
[1778946787076,40.44,78188.93,0.1,0.00827,1e-05,1.50953]
[1778946792111,40.44,78191.95,0.1,0.00829,1e-05,1.51363]
[1778946798153,40.44,78195.47,0.1,0.00832,1e-05,1.51842]
[1778946807216,40.44,78198.9,0.1,0.00835,1e-05,1.5231]
[1778946812252,40.44,78204.42,0.1,0.00839,1e-05,1.52931]
[1778946818293,40.44,78206.45,0.1,0.00841,1e-05,1.53209]
[1778946824336,40.44,78201.81,0.1,0.00837,1e-05,1.52573]
[1778946829370,40.44,78188.07,0.1,0.00825,1e-05,1.50702]
[1778946834405,40.44,78183.24,0.1,0.00821,1e-05,1.50049]
[1778946839440,40.44,78184.41,0.1,0.00822,1e-05,1.50207]
[1778946844476,40.44,78188.33,0.1,0.00826,1e-05,1.50737]
[1778946849512,40.44,78190.72,0.1,0.00828,1e-05,1.51061]
[1778946854547,40.44,78195.7,0.1,0.00832,1e-05,1.51739]
[1778946859582,40.44,78197.93,0.1,0.00834,1e-05,1.52043]
[1778946864616,40.44,78198.94,0.1,0.00835,1e-05,1.52181]
[1778946871125,40.44,78198.14,0.1,0.00833,1e-05,1.51937]
[1778946876701,40.44,78193.01,0.1,0.00829,1e-05,1.51238]
[1778946883749,40.44,78188.43,0.1,0.00825,1e-05,1.50617]
[1778946888785,40.44,78181.85,0.1,0.0082,1e-05,1.49728]
[1778946893819,40.44,78174.9,0.1,0.00814,1e-05,1.48793]
[1778946899862,40.44,78177.05,0.1,0.00816,1e-05,1.49082]
[1778946907919,40.44,78177.78,0.1,0.00816,1e-05,1.4918]
[1778946912953,40.44,78180.3,0.1,0.00818,1e-05,1.49519]
[1778946917987,40.44,78185.23,0.1,0.00822,1e-05,1.50184]
[1778946928057,40.44,78185.28,0.1,0.00822,1e-05,1.50191]
[1778946933092,40.44,78184.88,0.1,0.00821,1e-05,1.50003]
[1778946940140,40.44,78185.37,0.1,0.00822,1e-05,1.50069]
[1778946945176,40.44,78190.53,0.1,0.00826,1e-05,1.50768]
[1778946951685,40.44,78191.16,0.1,0.00827,1e-05,1.50853]
[1778946957261,40.44,78191.18,0.1,0.00827,1e-05,1.50856]
[1778946962295,40.44,78191.5,0.1,0.00827,1e-05,1.50899]
[1778946967360,40.44,78183.16,0.1,0.0082,1e-05,1.49771]
[1778946972396,40.44,78181.91,0.1,0.00819,1e-05,1.49603]
[1778946977431,40.44,78181.13,0.1,0.00818,1e-05,1.49498]
[1778946982467,40.44,78177.97,0.1,0.00816,1e-05,1.49073]
[1778946987501,40.44,78176.72,0.1,0.00815,1e-05,1.48905]
[1778946992538,40.44,78175.03,0.1,0.00813,1e-05,1.48546]
[1778946997572,40.44,78171.83,0.1,0.0081,1e-05,1.48117]
[1778947004620,40.44,78168.3,0.1,0.00807,1e-05,1.47646]
[1778947009655,40.44,78167.18,0.1,0.00806,1e-05,1.47497]
[1778947014690,40.44,78168.58,0.1,0.00807,1e-05,1.47684]
[1778947019725,40.44,78170.43,0.1,0.00809,1e-05,1.4793]
[1778947024760,40.44,78171.34,0.1,0.0081,1e-05,1.48052]
[1778947030803,40.44,78171.75,0.1,0.0081,1e-05,1.48107]
[1778947036844,40.44,78172.66,0.1,0.00811,1e-05,1.48228]
[1778947042334,40.44,78177.29,0.1,0.00814,1e-05,1.48849]
[1778947047923,40.44,78179.73,0.1,0.00816,1e-05,1.49176]
[1778947052957,40.44,78183.53,0.1,0.00819,1e-05,1.49555]
[1778947057993,40.44,78187.5,0.1,0.00822,1e-05,1.5009]
[1778947064036,40.44,78189.59,0.1,0.00824,1e-05,1.50373]
[1778947069070,40.44,78187.71,0.1,0.00822,1e-05,1.50119]
[1778947074109,40.44,78185.5,0.1,0.00821,1e-05,1.4982]
[1778947079141,40.44,78182.79,0.1,0.00818,1e-05,1.49455]
[1778947084175,40.44,78181.69,0.1,0.00817,1e-05,1.49307]
[1778947089210,40.44,78179.73,0.1,0.00816,1e-05,1.49043]
[1778947094247,40.44,78179.23,0.1,0.00815,1e-05,1.48976]
[1778947099280,40.44,78179.73,0.1,0.00816,1e-05,1.49043]
[1778947104316,40.44,78179.48,0.1,0.00816,1e-05,1.4901]
[1778947109350,40.44,78178.79,0.1,0.00815,1e-05,1.48917]
[1778947118415,40.44,78175.1,0.1,0.00811,1e-05,1.4829]
[1778947123451,40.44,78175.99,0.1,0.00812,1e-05,1.48409]
[1778947128483,40.44,78176.12,0.1,0.00812,1e-05,1.48426]
[1778947133519,40.44,78176.24,0.1,0.00812,1e-05,1.48443]
[1778947140567,40.44,78177.11,0.1,0.00813,1e-05,1.48559]
[1778947146610,40.44,78177.85,0.1,0.00813,1e-05,1.48658]
[1778947152103,40.44,78179.22,0.1,0.00815,1e-05,1.48842]
[1778947157699,40.44,78179.23,0.1,0.00815,1e-05,1.48843]
[1778947166763,40.44,78179.05,0.1,0.00814,1e-05,1.48819]
[1778947172243,40.44,78178.02,0.1,0.00813,1e-05,1.48548]
[1778947177841,40.44,78177.23,0.1,0.00812,1e-05,1.48443]
[1778947182879,40.44,78177.9,0.1,0.00813,1e-05,1.48532]
[1778947190932,40.44,78178.29,0.1,0.00813,1e-05,1.48585]
[1778947195967,40.44,78178.67,0.1,0.00813,1e-05,1.48635]
[1778947201006,40.44,78178.91,0.1,0.00814,1e-05,1.48668]
[1778947204032,40.44,78165.02,0.1,0.00802,1e-05,1.46815]
[1778947209066,40.44,78161.39,0.1,0.00799,1e-05,1.46334]
[1778947214101,40.44,78166.91,0.1,0.00804,1e-05,1.47066]
[1778947219138,40.44,78169.1,0.1,0.00806,1e-05,1.47357]
[1778947224172,40.44,78169.97,0.1,0.00806,1e-05,1.47473]
[1778947230214,40.44,78172.08,0.1,0.00808,1e-05,1.47754]
[1778947235250,40.44,78172.24,0.1,0.00807,1e-05,1.47643]
[1778947240286,40.44,78173.09,0.1,0.00808,1e-05,1.47757]
[1778947245322,40.44,78169.87,0.1,0.00806,1e-05,1.47328]
[1778947250357,40.44,78170.99,0.1,0.00806,1e-05,1.47477]
[1778947255393,40.44,78171.38,0.1,0.00807,1e-05,1.47529]
[1778947260428,40.44,78167.85,0.1,0.00804,1e-05,1.47059]
[1778947265462,40.44,78163.85,0.1,0.00801,1e-05,1.46528]
[1778947268486,40.44,78152.28,0.1,0.00791,1e-05,1.45001]
[1778947271504,40.44,78139.84,0.1,0.00781,1e-05,1.43375]
[1778947276539,40.44,78139.1,0.1,0.00781,1e-05,1.43278]
[1778947279573,40.44,78150.16,0.1,0.0079,1e-05,1.44723]
[1778947280573,40.44,78161.27,0.1,0.00799,1e-05,1.46187]
[1778947285608,40.44,78165.94,0.1,0.00802,1e-05,1.46805]
[1778947290643,40.44,78164.45,0.1,0.00801,1e-05,1.46608]
[1778947295678,40.44,78162.74,0.1,0.00799,1e-05,1.4625]
[1778947300714,40.44,78161.47,0.1,0.00798,1e-05,1.46082]
[1778947309776,40.44,78162.37,0.1,0.00799,1e-05,1.46201]
[1778947314812,40.44,78167.4,0.1,0.00803,1e-05,1.46867]
[1778947319846,40.44,78169.46,0.1,0.00804,1e-05,1.47141]
[1778947324888,40.44,78166.42,0.1,0.00802,1e-05,1.46737]
[1778947329922,40.44,78168.08,0.1,0.00803,1e-05,1.46958]
[1778947334958,40.44,78178.91,0.1,0.00812,1e-05,1.48402]
[1778947339994,40.44,78179.43,0.1,0.00813,1e-05,1.48472]
[1778947348051,40.44,78179.18,0.1,0.00812,1e-05,1.48438]
[1778947356106,40.44,78181.25,0.1,0.00813,1e-05,1.48583]
[1778947361591,40.44,78190.41,0.1,0.00821,1e-05,1.49815]
[1778947367183,40.44,78189.71,0.1,0.0082,1e-05,1.49721]
[1778947372219,40.44,78187.95,0.1,0.00819,1e-05,1.49484]
[1778947377253,40.44,78185.94,0.1,0.00817,1e-05,1.49213]
[1778947382287,40.44,78189.08,0.1,0.0082,1e-05,1.49636]
[1778947387325,40.44,78196.74,0.1,0.00826,1e-05,1.50672]
[1778947388331,40.44,78209.2,0.1,0.00837,1e-05,1.52369]
[1778947389337,40.44,78222.7,0.1,0.00848,1e-05,1.54226]
[1778947394374,40.44,78221.26,0.1,0.00847,1e-05,1.54027]
[1778947399407,40.44,78219.33,0.1,0.00845,1e-05,1.5376]
[1778947404442,40.44,78214.34,0.1,0.00841,1e-05,1.53074]
[1778947410484,40.44,78215.32,0.1,0.00842,1e-05,1.53208]
[1778947415519,40.44,78218.15,0.1,0.00844,1e-05,1.53462]
[1778947420554,40.44,78222.61,0.1,0.00847,1e-05,1.54077]
[1778947425590,40.44,78228.16,0.1,0.00852,1e-05,1.54845]
[1778947430624,40.44,78231.76,0.1,0.00855,1e-05,1.55345]
[1778947435659,40.44,78233.1,0.1,0.00856,1e-05,1.55531]
[1778947440698,40.44,78235.12,0.1,0.00858,1e-05,1.55813]
[1778947441702,40.44,78250.13,0.1,0.00871,1e-05,1.57916]
[1778947442709,40.44,78266.97,0.1,0.00886,1e-05,1.60303]
[1778947447743,40.44,78270.41,0.1,0.00889,1e-05,1.60795]
[1778947452779,40.44,78272.68,0.1,0.00891,1e-05,1.6112]
[1778947457815,40.44,78275.51,0.1,0.00894,1e-05,1.61525]
[1778947462850,40.44,78279.46,0.1,0.00897,1e-05,1.62093]
[1778947467884,40.44,78281.78,0.1,0.00899,1e-05,1.62427]
[1778947472920,40.44,78282.06,0.1,0.00899,1e-05,1.62326]
[1778947477954,40.44,78283.8,0.1,0.009,1e-05,1.62577]
[1778947480979,40.44,78301.41,0.1,0.00916,1e-05,1.65134]
[1778947482437,40.44,78313.7,0.1,0.00927,1e-05,1.66938]
[1778947488026,40.44,78307.65,0.1,0.00922,1e-05,1.66048]
[1778947491046,40.44,78296.94,0.1,0.00912,1e-05,1.64482]
[1778947496082,40.44,78296.05,0.1,0.00911,1e-05,1.64352]
[1778947501119,40.44,78290.35,0.1,0.00906,1e-05,1.63524]
[1778947505153,40.44,78278.29,0.1,0.00895,1e-05,1.61784]
[1778947510194,40.44,78269.57,0.1,0.00888,1e-05,1.60534]
[1778947515226,40.44,78270.22,0.1,0.00888,1e-05,1.60627]
[1778947520261,40.44,78270.61,0.1,0.00888,1e-05,1.60683]
[1778947525295,40.44,78265.57,0.1,0.00884,1e-05,1.59964]
[1778947530332,40.44,78256.42,0.1,0.00876,1e-05,1.58665]
[1778947531795,40.44,78244.58,0.1,0.00865,1e-05,1.56859]
[1778947535823,40.44,78233.93,0.1,0.00856,1e-05,1.55372]
[1778947538389,40.44,78222.96,0.1,0.00846,1e-05,1.53853]
[1778947544889,40.44,78224.91,0.1,0.00848,1e-05,1.54122]
[1778947550474,40.44,78220.87,0.1,0.00844,1e-05,1.53565]
[1778947555508,40.44,78223.83,0.1,0.00847,1e-05,1.53973]
[1778947560544,40.44,78221.6,0.1,0.00845,1e-05,1.53665]
[1778947565580,40.44,78221.72,0.1,0.00845,1e-05,1.53682]
[1778947570616,40.44,78225.9,0.1,0.00849,1e-05,1.54259]
[1778947575650,40.44,78233.54,0.1,0.00855,1e-05,1.55318]
[1778947582700,40.44,78234.13,0.1,0.00856,1e-05,1.554]
[1778947588741,40.44,78232.94,0.1,0.00855,1e-05,1.55235]
[1778947593776,40.44,78230.22,0.1,0.00852,1e-05,1.5472]
[1778947598812,40.44,78226.23,0.1,0.00848,1e-05,1.54168]
[1778947603846,40.44,78221.85,0.1,0.00845,1e-05,1.53564]
[1778947609888,40.44,78218.6,0.1,0.00842,1e-05,1.53116]
[1778947617946,40.44,78217.92,0.1,0.00841,1e-05,1.53023]
[1778947622981,40.44,78207.46,0.1,0.00832,1e-05,1.51592]
[1778947628016,40.44,78209.91,0.1,0.00834,1e-05,1.51926]
[1778947633050,40.44,78216.36,0.1,0.0084,1e-05,1.52809]
[1778947638085,40.44,78216.63,0.1,0.0084,1e-05,1.52846]
[1778947643120,40.44,78216.96,0.1,0.0084,1e-05,1.52891]
[1778947648157,40.44,78211.94,0.1,0.00836,1e-05,1.52203]
[1778947653195,40.44,78210.57,0.1,0.00834,1e-05,1.51881]
[1778947658228,40.44,78210.1,0.1,0.00834,1e-05,1.51817]
[1778947663263,40.44,78210.73,0.1,0.00834,1e-05,1.51903]
[1778947668296,40.44,78215.29,0.1,0.00838,1e-05,1.52527]
[1778947673332,40.44,78210.17,0.1,0.00834,1e-05,1.51826]
[1778947678369,40.44,78213.44,0.1,0.00837,1e-05,1.52273]
[1778947683407,40.44,78216.0,0.1,0.00839,1e-05,1.52624]
[1778947688437,40.44,78216.81,0.1,0.0084,1e-05,1.52735]
[1778947693476,40.44,78218.76,0.1,0.00841,1e-05,1.53003]
[1778947698507,40.44,78218.9,0.1,0.00841,1e-05,1.53022]
[1778947701994,40.44,78245.24,0.1,0.00864,1e-05,1.56676]
[1778947705556,40.44,78259.44,0.1,0.00876,1e-05,1.58675]
[1778947710601,40.44,78261.42,0.1,0.00878,1e-05,1.58955]
[1778947715629,40.44,78262.91,0.1,0.00879,1e-05,1.59027]
[1778947720665,40.44,78260.8,0.1,0.00877,1e-05,1.58728]
[1778947725699,40.44,78251.88,0.1,0.00869,1e-05,1.57469]
[1778947730735,40.44,78241.25,0.1,0.0086,1e-05,1.5598]
[1778947735769,40.44,78237.38,0.1,0.00856,1e-05,1.55441]
[1778947739800,40.44,78226.44,0.1,0.00847,1e-05,1.53924]
[1778947744832,40.44,78225.4,0.1,0.00846,1e-05,1.53781]
[1778947749868,40.44,78223.88,0.1,0.00845,1e-05,1.53571]
[1778947754902,40.44,78218.0,0.1,0.0084,1e-05,1.52763]
[1778947759938,40.44,78219.01,0.1,0.00841,1e-05,1.52901]
[1778947764971,40.44,78219.09,0.1,0.00841,1e-05,1.52912]
[1778947770011,40.44,78218.42,0.1,0.0084,1e-05,1.5282]
[1778947775046,40.44,78217.64,0.1,0.00839,1e-05,1.52578]
[1778947781087,40.44,78217.94,0.1,0.00839,1e-05,1.52619]
[1778947787129,40.44,78218.25,0.1,0.00839,1e-05,1.52661]
[1778947792629,40.44,78219.08,0.1,0.0084,1e-05,1.52775]
[1778947798207,40.44,78212.2,0.1,0.00834,1e-05,1.51834]
[1778947803242,40.44,78213.38,0.1,0.00835,1e-05,1.51995]
[1778947808276,40.44,78215.05,0.1,0.00837,1e-05,1.52223]
[1778947813318,40.44,78208.12,0.1,0.00831,1e-05,1.51277]
[1778947818348,40.44,78200.36,0.1,0.00824,1e-05,1.50224]
[1778947823384,40.44,78194.26,0.1,0.00819,1e-05,1.494]
[1778947828426,40.44,78186.69,0.1,0.00813,1e-05,1.48383]
[1778947830434,40.44,78169.49,0.1,0.00799,1e-05,1.46092]
[1778947835471,40.44,78163.79,0.1,0.00794,1e-05,1.45209]
[1778947840504,40.44,78163.89,0.1,0.00794,1e-05,1.45222]
[1778947845539,40.44,78164.75,0.1,0.00794,1e-05,1.45335]
[1778947850574,40.44,78161.22,0.1,0.00792,1e-05,1.44871]
[1778947855610,40.44,78159.34,0.1,0.0079,1e-05,1.44624]
[1778947860644,40.44,78155.37,0.1,0.00787,1e-05,1.44104]
[1778947865679,40.44,78150.31,0.1,0.00783,1e-05,1.43443]
[1778947871722,40.44,78150.55,0.1,0.00783,1e-05,1.43474]
[1778947876756,40.44,78140.39,0.1,0.00775,1e-05,1.42155]
[1778947881791,40.44,78145.33,0.1,0.00779,1e-05,1.42795]
[1778947886828,40.44,78146.99,0.1,0.0078,1e-05,1.43011]
[1778947891862,40.44,78145.99,0.1,0.00779,1e-05,1.42751]
[1778947896897,40.44,78148.62,0.1,0.00781,1e-05,1.43093]
[1778947902940,40.44,78150.14,0.1,0.00782,1e-05,1.43291]
[1778947907977,40.44,78150.74,0.1,0.00782,1e-05,1.43369]
[1778947913010,40.44,78153.37,0.1,0.00785,1e-05,1.43712]
[1778947918045,40.44,78160.75,0.1,0.0079,1e-05,1.44679]
[1778947923083,40.44,78157.71,0.1,0.00788,1e-05,1.4428]
[1778947928115,40.44,78166.91,0.1,0.00795,1e-05,1.45489]
[1778947933620,40.44,78169.04,0.1,0.00797,1e-05,1.4577]
[1778947943220,40.44,78170.29,0.1,0.00798,1e-05,1.45936]
[1778947948256,40.44,78173.08,0.1,0.008,1e-05,1.46305]
[1778947953290,40.44,78174.32,0.1,0.00801,1e-05,1.46338]
[1778947958326,40.44,78175.02,0.1,0.00801,1e-05,1.4643]
[1778947963829,40.44,78175.71,0.1,0.00802,1e-05,1.46522]
[1778947969402,40.44,78174.49,0.1,0.00801,1e-05,1.4636]
[1778947974438,40.44,78174.63,0.1,0.00801,1e-05,1.46379]
[1778947979472,40.44,78186.39,0.1,0.00811,1e-05,1.47944]
[1778947984506,40.44,78183.98,0.1,0.00809,1e-05,1.47622]
[1778947990550,40.44,78182.46,0.1,0.00807,1e-05,1.4742]
[1778947997599,40.44,78180.16,0.1,0.00806,1e-05,1.47113]
[1778948002636,40.44,78179.46,0.1,0.00805,1e-05,1.4702]
[1778948007674,40.44,78178.34,0.1,0.00804,1e-05,1.46871]
[1778948014180,40.44,78178.0,0.1,0.00803,1e-05,1.46694]
[1778948019755,40.44,78178.26,0.1,0.00803,1e-05,1.46729]
[1778948024788,40.44,78179.15,0.1,0.00804,1e-05,1.46847]
[1778948029824,40.44,78178.68,0.1,0.00804,1e-05,1.46784]
[1778948034860,40.44,78178.59,0.1,0.00804,1e-05,1.46772]
[1778948039894,40.44,78188.94,0.1,0.00812,1e-05,1.48153]
[1778948044929,40.44,78193.82,0.1,0.00816,1e-05,1.48807]
[1778948049964,40.44,78189.37,0.1,0.00812,1e-05,1.4821]
[1778948054999,40.44,78189.11,0.1,0.00812,1e-05,1.48176]
[1778948060036,40.44,78178.28,0.1,0.00803,1e-05,1.46731]
[1778948065069,40.44,78176.54,0.1,0.00802,1e-05,1.465]
[1778948070104,40.44,78176.34,0.1,0.00802,1e-05,1.46474]
[1778948075139,40.44,78176.55,0.1,0.00801,1e-05,1.4637]
[1778948080175,40.44,78188.9,0.1,0.00811,1e-05,1.48015]
[1778948085209,40.44,78188.09,0.1,0.00811,1e-05,1.47906]
[1778948094274,40.44,78188.15,0.1,0.00811,1e-05,1.47914]
[1778948099309,40.44,78184.31,0.1,0.00808,1e-05,1.47402]
[1778948104348,40.44,78184.09,0.1,0.00807,1e-05,1.47372]
[1778948110389,40.44,78177.94,0.1,0.00802,1e-05,1.46554]
[1778948115425,40.44,78176.84,0.1,0.00801,1e-05,1.46408]
[1778948120459,40.44,78175.41,0.1,0.008,1e-05,1.46219]
[1778948125495,40.44,78172.62,0.1,0.00798,1e-05,1.4585]
[1778948131536,40.44,78170.51,0.1,0.00796,1e-05,1.4544]
[1778948136572,40.44,78168.59,0.1,0.00794,1e-05,1.45187]
[1778948141606,40.44,78161.47,0.1,0.00788,1e-05,1.44251]
[1778948146641,40.44,78158.69,0.1,0.00786,1e-05,1.43887]
[1778948151677,40.44,78164.39,0.1,0.00791,1e-05,1.44634]
[1778948157719,40.44,78160.36,0.1,0.00787,1e-05,1.44106]
[1778948162754,40.44,78159.44,0.1,0.00787,1e-05,1.43986]
[1778948167790,40.44,78161.3,0.1,0.00788,1e-05,1.44229]
[1778948172828,40.44,78149.44,0.1,0.00779,1e-05,1.42682]
[1778948177863,40.44,78152.78,0.1,0.00781,1e-05,1.43116]
[1778948182900,40.44,78150.86,0.1,0.0078,1e-05,1.42867]
[1778948187934,40.44,78155.18,0.1,0.00783,1e-05,1.43429]
[1778948190955,40.44,78165.92,0.1,0.00792,1e-05,1.44835]
[1778948195991,40.44,78171.24,0.1,0.00795,1e-05,1.45405]
[1778948201025,40.44,78169.71,0.1,0.00794,1e-05,1.45203]
[1778948206061,40.44,78167.9,0.1,0.00793,1e-05,1.44965]
[1778948215597,40.44,78166.0,0.1,0.00791,1e-05,1.44715]
[1778948225672,40.44,78165.17,0.1,0.00791,1e-05,1.44606]
[1778948231235,40.44,78163.91,0.1,0.0079,1e-05,1.44441]
[1778948237277,40.44,78164.07,0.1,0.0079,1e-05,1.44462]
[1778948242321,40.44,78175.9,0.1,0.00799,1e-05,1.4602]
[1778948247356,40.44,78182.55,0.1,0.00805,1e-05,1.46903]
[1778948252391,40.44,78186.28,0.1,0.00807,1e-05,1.47267]
[1778948258432,40.44,78192.68,0.1,0.00812,1e-05,1.48122]
[1778948263468,40.44,78197.15,0.1,0.00816,1e-05,1.48722]
[1778948270525,40.44,78201.94,0.1,0.0082,1e-05,1.49366]
[1778948275558,40.44,78211.46,0.1,0.00828,1e-05,1.50655]
[1778948280593,40.44,78215.23,0.1,0.00831,1e-05,1.51167]
[1778948286635,40.44,78215.07,0.1,0.00831,1e-05,1.51145]
[1778948291671,40.44,78215.94,0.1,0.00832,1e-05,1.51264]
[1778948296704,40.44,78218.64,0.1,0.00834,1e-05,1.51632]
[1778948301740,40.44,78226.25,0.1,0.0084,1e-05,1.52674]
[1778948306776,40.44,78226.03,0.1,0.0084,1e-05,1.52644]
[1778948311810,40.44,78231.95,0.1,0.00844,1e-05,1.53322]
[1778948316845,40.44,78234.14,0.1,0.00846,1e-05,1.53623]
[1778948320873,40.44,78254.13,0.1,0.00864,1e-05,1.56402]
[1778948322887,40.44,78268.3,0.1,0.00876,1e-05,1.58396]
[1778948327922,40.44,78265.85,0.1,0.00874,1e-05,1.5805]
[1778948333965,40.44,78263.4,0.1,0.00872,1e-05,1.57704]
[1778948342023,40.44,78266.56,0.1,0.00874,1e-05,1.5815]
[1778948347058,40.44,78267.03,0.1,0.00875,1e-05,1.58216]
[1778948352093,40.44,78262.49,0.1,0.00871,1e-05,1.57576]
[1778948357129,40.44,78268.84,0.1,0.00876,1e-05,1.58472]
[1778948363170,40.44,78275.7,0.1,0.00882,1e-05,1.59446]
[1778948368205,40.44,78277.5,0.1,0.00884,1e-05,1.59702]
[1778948373240,40.44,78272.24,0.1,0.00879,1e-05,1.58814]
[1778948378275,40.44,78274.51,0.1,0.00881,1e-05,1.59136]
[1778948383309,40.44,78276.45,0.1,0.00882,1e-05,1.59412]
[1778948388345,40.44,78277.91,0.1,0.00884,1e-05,1.5962]
[1778948394387,40.44,78279.46,0.1,0.00885,1e-05,1.59841]
[1778948399422,40.44,78281.27,0.1,0.00887,1e-05,1.60099]
[1778948404457,40.44,78284.3,0.1,0.00889,1e-05,1.60532]
[1778948409492,40.44,78283.62,0.1,0.00889,1e-05,1.60434]
[1778948416541,40.44,78276.27,0.1,0.00882,1e-05,1.59387]
[1778948421576,40.44,78276.16,0.1,0.00882,1e-05,1.59371]
[1778948426611,40.44,78274.79,0.1,0.00881,1e-05,1.59176]
[1778948431651,40.44,78270.75,0.1,0.00877,1e-05,1.58464]
[1778948436688,40.44,78262.96,0.1,0.0087,1e-05,1.57364]
[1778948442735,40.44,78261.72,0.1,0.00869,1e-05,1.5719]
[1778948447769,40.44,78259.56,0.1,0.00867,1e-05,1.56886]
[1778948452806,40.44,78248.42,0.1,0.00857,1e-05,1.55329]
[1778948457843,40.44,78239.12,0.1,0.00849,1e-05,1.54038]
[1778948462880,40.44,78229.17,0.1,0.00841,1e-05,1.52667]
[1778948467917,40.44,78221.23,0.1,0.00834,1e-05,1.5158]
[1778948472951,40.44,78219.65,0.1,0.00833,1e-05,1.51365]
[1778948477987,40.44,78218.4,0.1,0.00832,1e-05,1.51194]
[1778948483021,40.44,78226.05,0.1,0.00838,1e-05,1.52239]
[1778948489063,40.44,78228.14,0.1,0.0084,1e-05,1.52526]
[1778948494098,40.44,78228.68,0.1,0.00839,1e-05,1.52464]
[1778948499150,40.44,78238.43,0.1,0.00848,1e-05,1.53806]
[1778948504170,40.44,78239.48,0.1,0.00849,1e-05,1.53951]
[1778948509205,40.44,78242.3,0.1,0.00851,1e-05,1.54342]
[1778948514240,40.44,78241.83,0.1,0.00851,1e-05,1.54276]
[1778948520282,40.44,78243.83,0.1,0.00852,1e-05,1.54554]
[1778948525317,40.44,78244.66,0.1,0.00853,1e-05,1.54669]
[1778948530352,40.44,78239.59,0.1,0.00849,1e-05,1.53966]
[1778948537852,40.44,78233.8,0.1,0.00844,1e-05,1.53168]
[1778948543445,40.44,78233.52,0.1,0.00844,1e-05,1.53129]
[1778948548480,40.44,78227.44,0.1,0.00838,1e-05,1.52294]
[1778948553515,40.44,78225.39,0.1,0.00836,1e-05,1.51878]
[1778948558552,40.44,78221.36,0.1,0.00833,1e-05,1.51328]
[1778948563589,40.44,78219.63,0.1,0.00831,1e-05,1.51092]
[1778948568622,40.44,78219.47,0.1,0.00831,1e-05,1.5107]
[1778948575671,40.44,78218.18,0.1,0.0083,1e-05,1.50894]
[1778948580707,40.44,78214.6,0.1,0.00827,1e-05,1.50408]
[1778948585741,40.44,78214.21,0.1,0.00827,1e-05,1.50355]
[1778948593797,40.44,78215.37,0.1,0.00828,1e-05,1.50513]
[1778948599839,40.44,78221.49,0.1,0.00833,1e-05,1.51345]
[1778948604881,40.44,78222.84,0.1,0.00834,1e-05,1.51529]
[1778948609915,40.44,78231.71,0.1,0.00841,1e-05,1.52744]
[1778948617972,40.44,78232.84,0.1,0.00842,1e-05,1.52763]
[1778948624013,40.44,78233.96,0.1,0.00843,1e-05,1.52917]
[1778948630055,40.44,78235.08,0.1,0.00843,1e-05,1.53071]
[1778948635090,40.44,78236.19,0.1,0.00844,1e-05,1.53224]
[1778948641132,40.44,78237.62,0.1,0.00846,1e-05,1.53421]
[1778948647174,40.44,78238.86,0.1,0.00847,1e-05,1.53592]
[1778948652209,40.44,78239.32,0.1,0.00847,1e-05,1.53656]
[1778948658697,40.44,78241.75,0.1,0.00849,1e-05,1.53992]
[1778948664294,40.44,78244.61,0.1,0.00852,1e-05,1.54388]
[1778948669329,40.44,78246.47,0.1,0.00853,1e-05,1.54646]
[1778948676378,40.44,78248.01,0.1,0.00854,1e-05,1.54722]
[1778948681411,40.44,78247.44,0.1,0.00853,1e-05,1.54643]
[1778948688908,40.44,78245.65,0.1,0.00852,1e-05,1.54395]
[1778948696516,40.44,78240.84,0.1,0.00848,1e-05,1.53729]
[1778948701553,40.44,78239.99,0.1,0.00847,1e-05,1.53612]
[1778948706588,40.44,78243.46,0.1,0.0085,1e-05,1.54091]
[1778948711624,40.44,78244.72,0.1,0.00851,1e-05,1.54266]
[1778948717665,40.44,78247.2,0.1,0.00853,1e-05,1.5461]
[1778948722702,40.44,78247.22,0.1,0.00853,1e-05,1.54612]
[1778948727735,40.44,78246.24,0.1,0.00852,1e-05,1.54477]
[1778948732771,40.44,78244.63,0.1,0.0085,1e-05,1.54116]
[1778948737806,40.44,78243.94,0.1,0.0085,1e-05,1.54021]
[1778948743847,40.44,78243.95,0.1,0.0085,1e-05,1.54022]
[1778948748882,40.44,78244.43,0.1,0.0085,1e-05,1.54089]
[1778948757945,40.44,78244.39,0.1,0.0085,1e-05,1.54083]
[1778948762981,40.44,78247.45,0.1,0.00853,1e-05,1.54507]
[1778948768016,40.44,78246.72,0.1,0.00852,1e-05,1.54406]
[1778948778088,40.44,78251.55,0.1,0.00856,1e-05,1.55077]
[1778948785137,40.44,78253.37,0.1,0.00858,1e-05,1.5533]
[1778948790172,40.44,78259.31,0.1,0.00863,1e-05,1.56159]
[1778948797221,40.44,78258.4,0.1,0.00861,1e-05,1.55894]
[1778948803263,40.44,78261.01,0.1,0.00864,1e-05,1.56259]
[1778948808298,40.44,78262.95,0.1,0.00865,1e-05,1.56531]
[1778948815348,40.44,78264.22,0.1,0.00866,1e-05,1.56709]
[1778948820382,40.44,78266.22,0.1,0.00868,1e-05,1.5699]
[1778948826427,40.44,78266.52,0.1,0.00868,1e-05,1.57032]
[1778948831460,40.44,78269.47,0.1,0.00871,1e-05,1.57447]
[1778948836495,40.44,78269.84,0.1,0.00871,1e-05,1.57499]
[1778948841530,40.44,78265.66,0.1,0.00868,1e-05,1.56911]
[1778948844551,40.44,78277.27,0.1,0.00878,1e-05,1.58549]
[1778948850034,40.44,78279.43,0.1,0.0088,1e-05,1.58855]
[1778948855630,40.44,78279.46,0.1,0.00879,1e-05,1.5872]
[1778948860665,40.44,78271.45,0.1,0.00872,1e-05,1.57587]
[1778948865699,40.44,78273.66,0.1,0.00874,1e-05,1.57899]
[1778948871740,40.44,78272.96,0.1,0.00873,1e-05,1.578]
[1778948874761,40.44,78260.42,0.1,0.00862,1e-05,1.56038]
[1778948880244,40.44,78257.9,0.1,0.0086,1e-05,1.55686]
[1778948886845,40.44,78258.05,0.1,0.0086,1e-05,1.55707]
[1778948892887,40.44,78257.56,0.1,0.0086,1e-05,1.55639]
[1778948897923,40.44,78264.56,0.1,0.00866,1e-05,1.56618]
[1778948902957,40.44,78263.08,0.1,0.00865,1e-05,1.56411]
[1778948909000,40.44,78262.1,0.1,0.00864,1e-05,1.56273]
[1778948914034,40.44,78259.41,0.1,0.00861,1e-05,1.55759]
[1778948920086,40.44,78260.77,0.1,0.00862,1e-05,1.55949]
[1778948925124,40.44,78257.51,0.1,0.00859,1e-05,1.55494]
[1778948930594,40.44,78256.02,0.1,0.00858,1e-05,1.55286]
[1778948936197,40.44,78255.05,0.1,0.00857,1e-05,1.55151]
[1778948943247,40.44,78254.95,0.1,0.00857,1e-05,1.55137]
[1778948948286,40.44,78249.39,0.1,0.00852,1e-05,1.54365]
[1778948950298,40.44,78237.26,0.1,0.00842,1e-05,1.5269]
[1778948956338,40.44,78228.16,0.1,0.00834,1e-05,1.51444]
[1778948961373,40.44,78225.91,0.1,0.00832,1e-05,1.51137]
[1778948970875,40.44,78222.76,0.1,0.00829,1e-05,1.50708]
[1778948976478,40.44,78221.88,0.1,0.00828,1e-05,1.50454]
[1778948981513,40.44,78221.03,0.1,0.00827,1e-05,1.50338]
[1778948986548,40.44,78220.35,0.1,0.00827,1e-05,1.50246]
[1778948992590,40.44,78219.87,0.1,0.00826,1e-05,1.50181]
[1778948997625,40.44,78219.43,0.1,0.00826,1e-05,1.50121]
[1778949002661,40.44,78218.58,0.1,0.00825,1e-05,1.50006]
[1778949007695,40.44,78219.25,0.1,0.00826,1e-05,1.50097]
[1778949012731,40.44,78218.43,0.1,0.00825,1e-05,1.49986]
[1778949017769,40.44,78218.06,0.1,0.00825,1e-05,1.49936]
[1778949024816,40.44,78209.98,0.1,0.00818,1e-05,1.48845]
[1778949029852,40.44,78214.21,0.1,0.00822,1e-05,1.49415]
[1778949034888,40.44,78218.12,0.1,0.00824,1e-05,1.4981]
[1778949041374,40.44,78215.51,0.1,0.00822,1e-05,1.49457]
[1778949047980,40.44,78215.51,0.1,0.00822,1e-05,1.49457]
[1778949053015,40.44,78215.62,0.1,0.00822,1e-05,1.49472]
[1778949058052,40.44,78219.24,0.1,0.00825,1e-05,1.49961]
[1778949063087,40.44,78219.71,0.1,0.00825,1e-05,1.50025]
[1778949068126,40.44,78219.95,0.1,0.00826,1e-05,1.50057]
[1778949073157,40.44,78222.32,0.1,0.00828,1e-05,1.50379]
[1778949078192,40.44,78222.99,0.1,0.00828,1e-05,1.5047]
[1778949083228,40.44,78221.65,0.1,0.00827,1e-05,1.50288]
[1778949089275,40.44,78222.0,0.1,0.00827,1e-05,1.50335]
[1778949094305,40.44,78222.31,0.1,0.00827,1e-05,1.50243]
[1778949099340,40.44,78222.66,0.1,0.00827,1e-05,1.5029]
[1778949104375,40.44,78223.24,0.1,0.00828,1e-05,1.50369]
[1778949109411,40.44,78223.25,0.1,0.00828,1e-05,1.5037]
[1778949115454,40.44,78221.83,0.1,0.00826,1e-05,1.50178]
[1778949120486,40.44,78221.35,0.1,0.00826,1e-05,1.50113]
[1778949125522,40.44,78221.32,0.1,0.00826,1e-05,1.50108]
[1778949130557,40.44,78221.45,0.1,0.00826,1e-05,1.50126]
[1778949135592,40.44,78220.35,0.1,0.00825,1e-05,1.49977]
[1778949142073,40.44,78219.88,0.1,0.00825,1e-05,1.49913]
[1778949147676,40.44,78219.78,0.1,0.00825,1e-05,1.499]
[1778949152711,40.44,78217.57,0.1,0.00822,1e-05,1.49467]
[1778949162215,40.44,78217.33,0.1,0.00822,1e-05,1.49434]
[1778949167820,40.44,78224.47,0.1,0.00828,1e-05,1.50401]
[1778949172855,40.44,78224.72,0.1,0.00828,1e-05,1.50435]
[1778949180910,40.44,78224.13,0.1,0.00828,1e-05,1.50355]
[1778949185948,40.44,78220.45,0.1,0.00825,1e-05,1.49856]
[1778949190981,40.44,78219.42,0.1,0.00824,1e-05,1.49717]
[1778949196017,40.44,78218.89,0.1,0.00823,1e-05,1.49645]
[1778949202503,40.44,78217.73,0.1,0.00822,1e-05,1.49488]
[1778949208102,40.44,78215.98,0.1,0.00821,1e-05,1.49252]
[1778949214146,40.44,78216.05,0.1,0.0082,1e-05,1.49127]
[1778949219180,40.44,78214.04,0.1,0.00819,1e-05,1.48856]
[1778949224215,40.44,78210.65,0.1,0.00816,1e-05,1.484]
[1778949230258,40.44,78212.32,0.1,0.00817,1e-05,1.48625]
[1778949235295,40.44,78211.32,0.1,0.00816,1e-05,1.4849]
[1778949240328,40.44,78209.02,0.1,0.00814,1e-05,1.48182]
[1778949246370,40.44,78209.71,0.1,0.00815,1e-05,1.48274]
[1778949251404,40.44,78212.19,0.1,0.00817,1e-05,1.48607]
[1778949256439,40.44,78211.58,0.1,0.00816,1e-05,1.48525]
[1778949262925,40.44,78213.79,0.1,0.00818,1e-05,1.48823]
[1778949269530,40.44,78214.02,0.1,0.00819,1e-05,1.48854]
[1778949278596,40.44,78215.02,0.1,0.00819,1e-05,1.48854]
[1778949283632,40.44,78214.76,0.1,0.00818,1e-05,1.48819]
[1778949288667,40.44,78216.29,0.1,0.0082,1e-05,1.49026]
[1778949293703,40.44,78223.51,0.1,0.00826,1e-05,1.50001]
[1778949297731,40.44,78234.77,0.1,0.00835,1e-05,1.51534]
[1778949298737,40.44,78246.23,0.1,0.00845,1e-05,1.53106]
[1778949301755,40.44,78263.73,0.1,0.0086,1e-05,1.55534]
[1778949306793,40.44,78252.49,0.1,0.0085,1e-05,1.53971]
[1778949311828,40.44,78250.47,0.1,0.00849,1e-05,1.53692]
[1778949316863,40.44,78246.68,0.1,0.00845,1e-05,1.53168]
[1778949323348,40.44,78239.28,0.1,0.00839,1e-05,1.52151]
[1778949328949,40.44,78234.73,0.1,0.00835,1e-05,1.51528]
[1778949333423,40.44,78220.71,0.1,0.00823,1e-05,1.49488]
[1778949339017,40.44,78213.05,0.1,0.00816,1e-05,1.48456]
[1778949344055,40.44,78211.49,0.1,0.00815,1e-05,1.48246]
[1778949349089,40.44,78212.91,0.1,0.00816,1e-05,1.48437]
[1778949354125,40.44,78213.84,0.1,0.00817,1e-05,1.48562]
[1778949359159,40.44,78205.26,0.1,0.0081,1e-05,1.47412]
[1778949363636,40.44,78192.12,0.1,0.00799,1e-05,1.45665]
[1778949368227,40.44,78179.71,0.1,0.00789,1e-05,1.4403]
[1778949370240,40.44,78167.51,0.1,0.00779,1e-05,1.42438]
[1778949375273,40.44,78175.83,0.1,0.00786,1e-05,1.43522]
[1778949380309,40.44,78186.17,0.1,0.00794,1e-05,1.44879]
[1778949387356,40.44,78190.41,0.1,0.00798,1e-05,1.45438]
[1778949394408,40.44,78192.54,0.1,0.00799,1e-05,1.45588]
[1778949399444,40.44,78195.54,0.1,0.00801,1e-05,1.45986]
[1778949405484,40.44,78192.6,0.1,0.00799,1e-05,1.45596]
[1778949410519,40.44,78189.95,0.1,0.00797,1e-05,1.45246]
[1778949417568,40.44,78189.07,0.1,0.00796,1e-05,1.4513]
[1778949423614,40.44,78193.67,0.1,0.008,1e-05,1.45738]
[1778949428645,40.44,78199.1,0.1,0.00804,1e-05,1.46458]
[1778949433685,40.44,78207.21,0.1,0.00811,1e-05,1.47539]
[1778949438719,40.44,78210.23,0.1,0.00813,1e-05,1.47944]
[1778949443753,40.44,78215.74,0.1,0.00818,1e-05,1.48684]
[1778949448790,40.44,78207.2,0.1,0.00811,1e-05,1.47538]
[1778949453823,40.44,78208.02,0.1,0.00811,1e-05,1.47515]
[1778949458858,40.44,78210.34,0.1,0.00813,1e-05,1.47825]
[1778949463893,40.44,78216.92,0.1,0.00818,1e-05,1.48709]
[1778949468928,40.44,78218.04,0.1,0.00819,1e-05,1.48859]
[1778949474426,40.44,78217.41,0.1,0.00818,1e-05,1.48775]
[1778949480014,40.44,78217.98,0.1,0.00819,1e-05,1.48851]
[1778949485043,40.44,78222.11,0.1,0.00822,1e-05,1.49409]
[1778949490076,40.44,78221.94,0.1,0.00822,1e-05,1.49386]
[1778949495111,40.44,78221.67,0.1,0.00822,1e-05,1.49349]
[1778949501153,40.44,78221.34,0.1,0.00822,1e-05,1.49305]
[1778949506189,40.44,78221.09,0.1,0.00822,1e-05,1.49271]
[1778949511224,40.44,78223.11,0.1,0.00823,1e-05,1.49409]
[1778949516258,40.44,78223.05,0.1,0.00822,1e-05,1.49401]
[1778949521294,40.44,78222.61,0.1,0.00822,1e-05,1.49342]
[1778949526330,40.44,78221.91,0.1,0.00822,1e-05,1.49247]
[1778949531366,40.44,78221.52,0.1,0.00821,1e-05,1.49195]
[1778949538419,40.44,78223.56,0.1,0.00823,1e-05,1.4947]
[1778949543456,40.44,78222.94,0.1,0.00822,1e-05,1.49386]
[1778949550503,40.44,78222.93,0.1,0.00822,1e-05,1.49385]
[1778949555539,40.44,78214.96,0.1,0.00816,1e-05,1.48311]
[1778949559568,40.44,78203.29,0.1,0.00806,1e-05,1.4675]
[1778949564602,40.44,78203.89,0.1,0.00807,1e-05,1.4683]
[1778949572660,40.44,78203.66,0.1,0.00806,1e-05,1.46667]
[1778949577695,40.44,78196.45,0.1,0.008,1e-05,1.4571]
[1778949582731,40.44,78191.26,0.1,0.00796,1e-05,1.45024]
[1778949587763,40.44,78193.41,0.1,0.00797,1e-05,1.45308]
[1778949595828,40.44,78191.19,0.1,0.00796,1e-05,1.45015]
[1778949601869,40.44,78187.92,0.1,0.00793,1e-05,1.44584]
[1778949606904,40.44,78185.74,0.1,0.00791,1e-05,1.44297]
[1778949613981,40.44,78182.89,0.1,0.00789,1e-05,1.43923]
[1778949615977,40.44,78154.83,0.1,0.00766,1e-05,1.40284]
[1778949621012,40.44,78159.01,0.1,0.0077,1e-05,1.40821]
[1778949626047,40.44,78161.4,0.1,0.00772,1e-05,1.41129]
[1778949631082,40.44,78170.38,0.1,0.00778,1e-05,1.42162]
[1778949636118,40.44,78168.35,0.1,0.00776,1e-05,1.41898]
[1778949641153,40.44,78167.88,0.1,0.00776,1e-05,1.41837]
[1778949648203,40.44,78167.46,0.1,0.00776,1e-05,1.41783]
[1778949653239,40.44,78167.33,0.1,0.00776,1e-05,1.41766]
[1778949658278,40.44,78167.23,0.1,0.00776,1e-05,1.41753]
[1778949663309,40.44,78162.51,0.1,0.00772,1e-05,1.41143]
[1778949668344,40.44,78161.27,0.1,0.00771,1e-05,1.40983]
[1778949673380,40.44,78162.53,0.1,0.00772,1e-05,1.41146]
[1778949678414,40.44,78148.17,0.1,0.00761,1e-05,1.39303]
[1778949683450,40.44,78139.35,0.1,0.00754,1e-05,1.38181]
[1778949688487,40.44,78136.14,0.1,0.00751,1e-05,1.37775]
[1778949693521,40.44,78130.57,0.1,0.00746,1e-05,1.36945]
[1778949698556,40.44,78128.12,0.1,0.00744,1e-05,1.36637]
[1778949703591,40.44,78129.04,0.1,0.00745,1e-05,1.36753]
[1778949708626,40.44,78125.05,0.1,0.00742,1e-05,1.36252]
[1778949713667,40.44,78123.47,0.1,0.00741,1e-05,1.36054]
[1778949718702,40.44,78116.59,0.1,0.00736,1e-05,1.35195]
[1778949723736,40.44,78117.03,0.1,0.00736,1e-05,1.3525]
[1778949728771,40.44,78117.46,0.1,0.00736,1e-05,1.35303]
[1778949733806,40.44,78121.9,0.1,0.0074,1e-05,1.35858]
[1778949738843,40.44,78121.92,0.1,0.0074,1e-05,1.3586]
[1778949743879,40.44,78121.5,0.1,0.00739,1e-05,1.35808]
[1778949748913,40.44,78122.0,0.1,0.0074,1e-05,1.3587]
[1778949753948,40.44,78123.42,0.1,0.0074,1e-05,1.35922]
[1778949758983,40.44,78124.38,0.1,0.00741,1e-05,1.36042]
[1778949764018,40.44,78125.91,0.1,0.00742,1e-05,1.36234]
[1778949769053,40.44,78122.1,0.1,0.00739,1e-05,1.35757]
[1778949774091,40.44,78117.36,0.1,0.00736,1e-05,1.35166]
[1778949779129,40.44,78107.26,0.1,0.00728,1e-05,1.33913]
[1778949784161,40.44,78107.96,0.1,0.00728,1e-05,1.33999]
[1778949789195,40.44,78109.1,0.1,0.00729,1e-05,1.3414]
[1778949794230,40.44,78109.09,0.1,0.00729,1e-05,1.34139]
[1778949799266,40.44,78110.53,0.1,0.0073,1e-05,1.34317]
[1778949802287,40.44,78094.34,0.1,0.00718,1e-05,1.32324]
[1778949807322,40.44,78093.23,0.1,0.00717,1e-05,1.32188]
[1778949811348,40.44,78084.9,0.1,0.00711,1e-05,1.3105]
[1778949813363,40.44,78074.12,0.1,0.00703,1e-05,1.29747]
[1778949818399,40.44,78077.81,0.1,0.00705,1e-05,1.30192]
[1778949823433,40.44,78081.97,0.1,0.00709,1e-05,1.30695]
[1778949828469,40.44,78087.39,0.1,0.00712,1e-05,1.31353]
[1778949833503,40.44,78092.89,0.1,0.00717,1e-05,1.32023]
[1778949839548,40.44,78099.89,0.1,0.00722,1e-05,1.32881]
[1778949844580,40.44,78098.17,0.1,0.0072,1e-05,1.3267]
[1778949849616,40.44,78098.01,0.1,0.0072,1e-05,1.3265]
[1778949854650,40.44,78099.64,0.1,0.00722,1e-05,1.3285]
[1778949859685,40.44,78098.62,0.1,0.00721,1e-05,1.32725]
[1778949864721,40.44,78101.13,0.1,0.00723,1e-05,1.33033]
[1778949870762,40.44,78101.48,0.1,0.00723,1e-05,1.33076]
[1778949875797,40.44,78102.39,0.1,0.00723,1e-05,1.33064]
[1778949880832,40.44,78103.58,0.1,0.00724,1e-05,1.33211]
[1778949885868,40.44,78104.27,0.1,0.00724,1e-05,1.33296]
[1778949890904,40.44,78105.03,0.1,0.00725,1e-05,1.33389]
[1778949895939,40.44,78105.31,0.1,0.00725,1e-05,1.33424]
[1778949900976,40.44,78108.9,0.1,0.00728,1e-05,1.33867]
[1778949906010,40.44,78118.61,0.1,0.00735,1e-05,1.35071]
[1778949911048,40.44,78119.6,0.1,0.00736,1e-05,1.35194]
[1778949917089,40.44,78121.7,0.1,0.00738,1e-05,1.35456]
[1778949922124,40.44,78117.04,0.1,0.00734,1e-05,1.34876]
[1778949927158,40.44,78117.6,0.1,0.00734,1e-05,1.34945]
[1778949932196,40.44,78121.29,0.1,0.00737,1e-05,1.35279]
[1778949937229,40.44,78121.82,0.1,0.00737,1e-05,1.35346]
[1778949942264,40.44,78121.65,0.1,0.00737,1e-05,1.35324]
[1778949947300,40.44,78121.38,0.1,0.00737,1e-05,1.35291]
[1778949952335,40.44,78120.94,0.1,0.00736,1e-05,1.35236]
[1778949957369,40.44,78120.91,0.1,0.00736,1e-05,1.35232]
[1778949961397,40.44,78132.4,0.1,0.00745,1e-05,1.3667]
[1778949967439,40.44,78131.13,0.1,0.00744,1e-05,1.36511]
[1778949972474,40.44,78125.2,0.1,0.0074,1e-05,1.35768]
[1778949977509,40.44,78123.03,0.1,0.00738,1e-05,1.35496]
[1778949982545,40.44,78124.0,0.1,0.00739,1e-05,1.35618]
[1778949988088,40.44,78128.18,0.1,0.00742,1e-05,1.36141]
[1778949993621,40.44,78129.0,0.1,0.00742,1e-05,1.36117]
[1778949999664,40.44,78129.94,0.1,0.00742,1e-05,1.36235]
[1778950005705,40.44,78131.08,0.1,0.00743,1e-05,1.36378]
[1778950015775,40.44,78132.27,0.1,0.00744,1e-05,1.36528]
[1778950024838,40.44,78133.46,0.1,0.00745,1e-05,1.36677]
[1778950029873,40.44,78135.16,0.1,0.00746,1e-05,1.36891]
[1778950038449,40.44,78135.83,0.1,0.00747,1e-05,1.36975]
[1778950041958,40.44,78147.39,0.1,0.00756,1e-05,1.38438]
[1778950048515,40.44,78147.35,0.1,0.00756,1e-05,1.38433]
[1778950055049,40.44,78145.34,0.1,0.00754,1e-05,1.3805]
[1778950060087,40.44,78144.42,0.1,0.00753,1e-05,1.37934]
[1778950065119,40.44,78145.54,0.1,0.00754,1e-05,1.38075]
[1778950070154,40.44,78145.83,0.1,0.00754,1e-05,1.38112]
[1778950075190,40.44,78146.85,0.1,0.00755,1e-05,1.38242]
[1778950081233,40.44,78147.24,0.1,0.00755,1e-05,1.38291]
[1778950086267,40.44,78153.08,0.1,0.0076,1e-05,1.39034]
[1778950091304,40.44,78164.12,0.1,0.00768,1e-05,1.40448]
[1778950093316,40.44,78176.17,0.1,0.00778,1e-05,1.42004]
[1778950098352,40.44,78175.96,0.1,0.00778,1e-05,1.41977]
[1778950103386,40.44,78175.56,0.1,0.00777,1e-05,1.41925]
[1778950108422,40.44,78178.11,0.1,0.00779,1e-05,1.42256]
[1778950113457,40.44,78176.09,0.1,0.00777,1e-05,1.41864]
[1778950118492,40.44,78170.7,0.1,0.00773,1e-05,1.41167]
[1778950123528,40.44,78171.98,0.1,0.00774,1e-05,1.41332]
[1778950128564,40.44,78172.69,0.1,0.00774,1e-05,1.41424]
[1778950133602,40.44,78175.96,0.1,0.00777,1e-05,1.41847]
[1778950138637,40.44,78174.74,0.1,0.00776,1e-05,1.41689]
[1778950144679,40.44,78165.82,0.1,0.00769,1e-05,1.40538]
[1778950149716,40.44,78165.84,0.1,0.00769,1e-05,1.4054]
[1778950159294,40.44,78165.95,0.1,0.00769,1e-05,1.40554]
[1778950164818,40.44,78166.39,0.1,0.00769,1e-05,1.40611]
[1778950170860,40.44,78166.64,0.1,0.0077,1e-05,1.40643]
[1778950176903,40.44,78166.89,0.1,0.00769,1e-05,1.40546]
[1778950182949,40.44,78167.21,0.1,0.00769,1e-05,1.40587]
[1778950187984,40.44,78166.94,0.1,0.00769,1e-05,1.40553]
[1778950193019,40.44,78160.53,0.1,0.00764,1e-05,1.3973]
[1778950198056,40.44,78161.69,0.1,0.00765,1e-05,1.39879]
[1778950203091,40.44,78160.08,0.1,0.00764,1e-05,1.39672]
[1778950207119,40.44,78147.3,0.1,0.00754,1e-05,1.38044]
[1778950216184,40.44,78147.5,0.1,0.00754,1e-05,1.38069]
[1778950222224,40.44,78143.95,0.1,0.00751,1e-05,1.3762]
[1778950228267,40.44,78136.73,0.1,0.00746,1e-05,1.36709]
[1778950233301,40.44,78129.6,0.1,0.0074,1e-05,1.35689]
[1778950238337,40.44,78121.91,0.1,0.00734,1e-05,1.3473]
[1778950243371,40.44,78116.74,0.1,0.0073,1e-05,1.34089]
[1778950250426,40.44,78116.7,0.1,0.0073,1e-05,1.34084]
[1778950252437,40.44,78101.08,0.1,0.00718,1e-05,1.32162]
[1778950257473,40.44,78101.25,0.1,0.00718,1e-05,1.32182]
[1778950262506,40.44,78105.0,0.1,0.00721,1e-05,1.32642]
[1778950267543,40.44,78108.07,0.1,0.00723,1e-05,1.33019]
[1778950272577,40.44,78110.91,0.1,0.00725,1e-05,1.33369]
[1778950275599,40.44,78126.63,0.1,0.00737,1e-05,1.35318]
[1778950280633,40.44,78130.82,0.1,0.0074,1e-05,1.35842]
[1778950285669,40.44,78131.67,0.1,0.00741,1e-05,1.35948]
[1778950290703,40.44,78128.65,0.1,0.00739,1e-05,1.3557]
[1778950295738,40.44,78134.29,0.1,0.00742,1e-05,1.3615]
[1778950296745,40.44,78148.79,0.1,0.00754,1e-05,1.37978]
[1778950301781,40.44,78154.42,0.1,0.00758,1e-05,1.38694]
[1778950309837,40.44,78155.68,0.1,0.00759,1e-05,1.38854]
[1778950314871,40.44,78158.96,0.1,0.00762,1e-05,1.39272]
[1778950319908,40.44,78154.91,0.1,0.00758,1e-05,1.38756]
[1778950324940,40.44,78151.37,0.1,0.00756,1e-05,1.38306]
[1778950330493,40.44,78146.98,0.1,0.00752,1e-05,1.37749]
[1778950336020,40.44,78147.91,0.1,0.00753,1e-05,1.37867]
[1778950341056,40.44,78149.71,0.1,0.00754,1e-05,1.38095]
[1778950346091,40.44,78153.49,0.1,0.00757,1e-05,1.38575]
[1778950351126,40.44,78143.94,0.1,0.00749,1e-05,1.37238]
[1778950356161,40.44,78137.43,0.1,0.00744,1e-05,1.36418]
[1778950361196,40.44,78131.9,0.1,0.0074,1e-05,1.35725]
[1778950366230,40.44,78123.42,0.1,0.00734,1e-05,1.34668]
[1778950372272,40.44,78117.31,0.1,0.00729,1e-05,1.3391]
[1778950377309,40.44,78126.75,0.1,0.00736,1e-05,1.35082]
[1778950382342,40.44,78130.52,0.1,0.00739,1e-05,1.35552]
[1778950387382,40.44,78130.22,0.1,0.00739,1e-05,1.35515]
[1778950392418,40.44,78129.69,0.1,0.00738,1e-05,1.35449]
[1778950397452,40.44,78134.71,0.1,0.00742,1e-05,1.36077]
[1778950402488,40.44,78138.95,0.1,0.00745,1e-05,1.36609]
[1778950407522,40.44,78142.62,0.1,0.00748,1e-05,1.37071]
[1778950412557,40.44,78142.04,0.1,0.00747,1e-05,1.36871]
[1778950417593,40.44,78144.93,0.1,0.00749,1e-05,1.37236]
[1778950422633,40.44,78145.11,0.1,0.00749,1e-05,1.37259]
[1778950428674,40.44,78149.02,0.1,0.00752,1e-05,1.37753]
[1778950433711,40.44,78158.02,0.1,0.00759,1e-05,1.38896]
[1778950437738,40.44,78144.75,0.1,0.00749,1e-05,1.37213]
[1778950442773,40.44,78144.79,0.1,0.00749,1e-05,1.37218]
[1778950447808,40.44,78147.48,0.1,0.00751,1e-05,1.37558]
[1778950453851,40.44,78146.26,0.1,0.0075,1e-05,1.37404]
[1778950458885,40.44,78145.87,0.1,0.0075,1e-05,1.37354]
[1778950463920,40.44,78146.03,0.1,0.0075,1e-05,1.37375]
[1778950468955,40.44,78145.46,0.1,0.0075,1e-05,1.37303]
[1778950473990,40.44,78145.26,0.1,0.00749,1e-05,1.37151]
[1778950479025,40.44,78144.37,0.1,0.00748,1e-05,1.37038]
[1778950484060,40.44,78144.29,0.1,0.00748,1e-05,1.37028]
[1778950489095,40.44,78144.54,0.1,0.00748,1e-05,1.3706]
[1778950494130,40.44,78144.61,0.1,0.00748,1e-05,1.37069]
[1778950501686,40.44,78144.48,0.1,0.00748,1e-05,1.37052]
[1778950507221,40.44,78144.35,0.1,0.00748,1e-05,1.37036]
[1778950512258,40.44,78144.89,0.1,0.00749,1e-05,1.37104]
[1778950517291,40.44,78145.37,0.1,0.00749,1e-05,1.37164]
[1778950522327,40.44,78145.54,0.1,0.00749,1e-05,1.37186]
[1778950527362,40.44,78145.11,0.1,0.00749,1e-05,1.37132]
[1778950532397,40.44,78144.97,0.1,0.00748,1e-05,1.36987]
[1778950538440,40.44,78148.27,0.1,0.00751,1e-05,1.37404]
[1778950543476,40.44,78145.0,0.1,0.00748,1e-05,1.36991]
[1778950548510,40.44,78144.48,0.1,0.00748,1e-05,1.36925]
[1778950553545,40.44,78145.27,0.1,0.00748,1e-05,1.37025]
[1778950558580,40.44,78145.18,0.1,0.00748,1e-05,1.37014]
[1778950563615,40.44,78150.69,0.1,0.00752,1e-05,1.3771]
[1778950568651,40.44,78156.97,0.1,0.00757,1e-05,1.38507]
[1778950573686,40.44,78157.42,0.1,0.00758,1e-05,1.38564]
[1778950580735,40.44,78157.3,0.1,0.00758,1e-05,1.38549]
[1778950585769,40.44,78154.15,0.1,0.00755,1e-05,1.38148]
[1778950590804,40.44,78156.5,0.1,0.00757,1e-05,1.38447]
[1778950602888,40.44,78156.78,0.1,0.00756,1e-05,1.38355]
[1778950606916,40.44,78145.44,0.1,0.00748,1e-05,1.3692]
[1778950611951,40.44,78145.91,0.1,0.00748,1e-05,1.36979]
[1778950616987,40.44,78146.9,0.1,0.00749,1e-05,1.37104]
[1778950623030,40.44,78147.72,0.1,0.00749,1e-05,1.37207]
[1778950629071,40.44,78140.52,0.1,0.00744,1e-05,1.36301]
[1778950634108,40.44,78137.18,0.1,0.00741,1e-05,1.35882]
[1778950639145,40.44,78130.17,0.1,0.00736,1e-05,1.35006]
[1778950644178,40.44,78129.19,0.1,0.00735,1e-05,1.34884]
[1778950650219,40.44,78127.9,0.1,0.00734,1e-05,1.34724]
[1778950656261,40.44,78127.27,0.1,0.00733,1e-05,1.3452]
[1778950662304,40.44,78126.8,0.1,0.00733,1e-05,1.34462]
[1778950667338,40.44,78124.64,0.1,0.00731,1e-05,1.34194]
[1778950672376,40.44,78123.83,0.1,0.00731,1e-05,1.34093]
[1778950677408,40.44,78123.3,0.1,0.0073,1e-05,1.34028]
[1778950682443,40.44,78122.76,0.1,0.0073,1e-05,1.33961]
[1778950688488,40.44,78122.97,0.1,0.0073,1e-05,1.33987]
[1778950693540,40.44,78113.59,0.1,0.00723,1e-05,1.3283]
[1778950696548,40.44,78102.4,0.1,0.00714,1e-05,1.3146]
[1778950701585,40.44,78102.02,0.1,0.00714,1e-05,1.31413]
[1778950706620,40.44,78109.71,0.1,0.0072,1e-05,1.32353]
[1778950713168,40.44,78105.51,0.1,0.00716,1e-05,1.31716]
[1778950719710,40.44,78109.25,0.1,0.00719,1e-05,1.32173]
[1778950724745,40.44,78110.82,0.1,0.0072,1e-05,1.32366]
[1778950730787,40.44,78112.2,0.1,0.00721,1e-05,1.32535]
[1778950735823,40.44,78112.66,0.1,0.00721,1e-05,1.32591]
[1778950740858,40.44,78113.1,0.1,0.00722,1e-05,1.32645]
[1778950745892,40.44,78114.33,0.1,0.00723,1e-05,1.32796]
[1778950750927,40.44,78114.87,0.1,0.00723,1e-05,1.32863]
[1778950755962,40.44,78115.33,0.1,0.00723,1e-05,1.32919]
[1778950760998,40.44,78116.13,0.1,0.00724,1e-05,1.33018]
[1778950766033,40.44,78116.8,0.1,0.00725,1e-05,1.331]
[1778950771070,40.44,78113.12,0.1,0.00721,1e-05,1.32524]
[1778950778118,40.44,78111.71,0.1,0.0072,1e-05,1.32351]
[1778950783152,40.44,78112.35,0.1,0.00721,1e-05,1.32429]
[1778950788187,40.44,78115.07,0.1,0.00723,1e-05,1.32763]
[1778950793223,40.44,78119.0,0.1,0.00726,1e-05,1.33247]
[1778950798258,40.44,78137.05,0.1,0.00739,1e-05,1.35488]
[1778950799266,40.44,78148.42,0.1,0.00748,1e-05,1.36915]
[1778950804303,40.44,78158.2,0.1,0.00756,1e-05,1.38152]
[1778950809341,40.44,78150.34,0.1,0.00749,1e-05,1.37157]
[1778950814377,40.44,78160.53,0.1,0.00757,1e-05,1.38448]
[1778950819411,40.44,78161.27,0.1,0.00758,1e-05,1.38543]
[1778950824447,40.44,78161.16,0.1,0.00758,1e-05,1.38529]
[1778950831497,40.44,78161.36,0.1,0.00757,1e-05,1.38426]
[1778950839550,40.44,78160.87,0.1,0.00757,1e-05,1.38364]
[1778950844586,40.44,78167.76,0.1,0.00762,1e-05,1.39242]
[1778950849621,40.44,78170.8,0.1,0.00765,1e-05,1.39631]
[1778950856670,40.44,78171.18,0.1,0.00765,1e-05,1.3968]
[1778950861707,40.44,78172.36,0.1,0.00766,1e-05,1.39831]
[1778950866744,40.44,78173.14,0.1,0.00767,1e-05,1.39931]
[1778950871788,40.44,78176.05,0.1,0.00769,1e-05,1.40305]
[1778950878826,40.44,78174.4,0.1,0.00768,1e-05,1.40093]
[1778950884391,40.44,78173.98,0.1,0.00767,1e-05,1.40039]
[1778950891916,40.44,78173.71,0.1,0.00766,1e-05,1.39876]
[1778950896951,40.44,78180.03,0.1,0.00771,1e-05,1.40689]
[1778950902995,40.44,78180.17,0.1,0.00771,1e-05,1.40707]
[1778950911050,40.44,78181.14,0.1,0.00772,1e-05,1.40832]
[1778950916085,40.44,78186.23,0.1,0.00776,1e-05,1.4149]
[1778950921120,40.44,78193.29,0.1,0.00782,1e-05,1.42407]
[1778950926158,40.44,78194.0,0.1,0.00782,1e-05,1.42499]
[1778950931192,40.44,78195.16,0.1,0.00783,1e-05,1.4265]
[1778950936224,40.44,78193.64,0.1,0.00782,1e-05,1.42452]
[1778950941261,40.44,78187.68,0.1,0.00777,1e-05,1.41678]
[1778950946296,40.44,78183.42,0.1,0.00774,1e-05,1.41126]
[1778950951330,40.44,78181.08,0.1,0.00771,1e-05,1.40695]
[1778950956366,40.44,78177.9,0.1,0.00769,1e-05,1.40285]
[1778950965429,40.44,78177.29,0.1,0.00768,1e-05,1.40207]
[1778950970464,40.44,78178.77,0.1,0.0077,1e-05,1.40397]
[1778950975500,40.44,78180.78,0.1,0.00771,1e-05,1.40656]
[1778950980534,40.44,78175.6,0.1,0.00767,1e-05,1.39989]
[1778950989597,40.44,78176.86,0.1,0.00768,1e-05,1.40151]
[1778950995640,40.44,78176.96,0.1,0.00768,1e-05,1.40164]
[1778951005232,40.44,78177.32,0.1,0.00768,1e-05,1.4021]
[1778951011751,40.44,78177.81,0.1,0.00768,1e-05,1.40144]
[1778951016786,40.44,78186.5,0.1,0.00775,1e-05,1.41265]
[1778951021821,40.44,78193.62,0.1,0.00781,1e-05,1.42189]
[1778951027864,40.44,78196.09,0.1,0.00783,1e-05,1.4251]
[1778951032903,40.44,78198.6,0.1,0.00785,1e-05,1.42838]
[1778951037942,40.44,78204.4,0.1,0.00789,1e-05,1.43597]
[1778951042977,40.44,78207.74,0.1,0.00792,1e-05,1.44035]
[1778951048011,40.44,78208.18,0.1,0.00792,1e-05,1.44093]
[1778951053046,40.44,78210.15,0.1,0.00794,1e-05,1.44352]
[1778951064123,40.44,78213.92,0.1,0.00797,1e-05,1.4485]
[1778951069158,40.44,78215.51,0.1,0.00798,1e-05,1.4506]
[1778951074192,40.44,78216.34,0.1,0.00798,1e-05,1.45037]
[1778951080237,40.44,78217.92,0.1,0.008,1e-05,1.45246]
[1778951085791,40.44,78219.56,0.1,0.00801,1e-05,1.45463]
[1778951091312,40.44,78221.46,0.1,0.00803,1e-05,1.45715]
[1778951097354,40.44,78221.5,0.1,0.00803,1e-05,1.45721]
[1778951102389,40.44,78219.59,0.1,0.00801,1e-05,1.45467]
[1778951108433,40.44,78217.91,0.1,0.008,1e-05,1.45245]
[1778951113467,40.44,78217.93,0.1,0.008,1e-05,1.45248]
[1778951119508,40.44,78219.29,0.1,0.00801,1e-05,1.45428]
[1778951124544,40.44,78220.59,0.1,0.00802,1e-05,1.456]
[1778951131592,40.44,78219.92,0.1,0.00801,1e-05,1.45379]
[1778951141665,40.44,78218.59,0.1,0.00799,1e-05,1.45202]
[1778951146697,40.44,78216.48,0.1,0.00798,1e-05,1.44923]
[1778951151733,40.44,78217.79,0.1,0.00799,1e-05,1.45097]
[1778951157774,40.44,78222.25,0.1,0.00802,1e-05,1.45688]
[1778951163827,40.44,78221.79,0.1,0.00802,1e-05,1.45626]
[1778951168861,40.44,78216.96,0.1,0.00798,1e-05,1.44987]
[1778951173895,40.44,78218.67,0.1,0.008,1e-05,1.45213]
[1778951178932,40.44,78217.52,0.1,0.00799,1e-05,1.45061]
[1778951186497,40.44,78216.14,0.1,0.00797,1e-05,1.44878]
[1778951192023,40.44,78216.77,0.1,0.00797,1e-05,1.44829]
[1778951200081,40.44,78217.73,0.1,0.00798,1e-05,1.44956]
[1778951206638,40.44,78218.93,0.1,0.00799,1e-05,1.45115]
[1778951213171,40.44,78220.27,0.1,0.008,1e-05,1.45292]
[1778951224248,40.44,78221.17,0.1,0.00801,1e-05,1.45412]
[1778951230290,40.44,78221.39,0.1,0.00801,1e-05,1.45441]
[1778951236848,40.44,78222.33,0.1,0.00802,1e-05,1.45565]
[1778951246919,40.44,78223.02,0.1,0.00802,1e-05,1.45657]
[1778951253451,40.44,78224.5,0.1,0.00803,1e-05,1.45721]
[1778951259493,40.44,78224.37,0.1,0.00803,1e-05,1.45703]
[1778951264528,40.44,78215.18,0.1,0.00795,1e-05,1.44487]
[1778951269563,40.44,78214.54,0.1,0.00795,1e-05,1.44403]
[1778951274598,40.44,78213.98,0.1,0.00794,1e-05,1.44329]
[1778951279633,40.44,78213.18,0.1,0.00794,1e-05,1.44224]
[1778951284668,40.44,78212.56,0.1,0.00793,1e-05,1.44142]
[1778951290710,40.44,78211.95,0.1,0.00793,1e-05,1.44062]
[1778951295745,40.44,78211.41,0.1,0.00792,1e-05,1.43991]
[1778951301788,40.44,78211.73,0.1,0.00792,1e-05,1.44033]
[1778951307830,40.44,78211.58,0.1,0.00792,1e-05,1.44013]
[1778951317411,40.44,78211.43,0.1,0.00792,1e-05,1.43862]
[1778951323941,40.44,78211.42,0.1,0.00792,1e-05,1.43861]
[1778951331997,40.44,78211.14,0.1,0.00791,1e-05,1.43824]
[1778951337553,40.44,78210.79,0.1,0.00791,1e-05,1.43778]
[1778951347626,40.44,78210.78,0.1,0.00791,1e-05,1.43776]
[1778951353145,40.44,78221.14,0.1,0.00799,1e-05,1.45142]
[1778951358180,40.44,78222.79,0.1,0.00801,1e-05,1.45361]
[1778951363216,40.44,78222.24,0.1,0.008,1e-05,1.45288]
[1778951368252,40.44,78222.31,0.1,0.008,1e-05,1.45297]
[1778951373289,40.44,78217.84,0.1,0.00796,1e-05,1.44574]
[1778951378323,40.44,78217.76,0.1,0.00796,1e-05,1.44563]
[1778951385371,40.44,78216.36,0.1,0.00795,1e-05,1.44379]
[1778951390407,40.44,78218.17,0.1,0.00796,1e-05,1.44618]
[1778951396449,40.44,78218.59,0.1,0.00797,1e-05,1.44673]
[1778951401484,40.44,78219.24,0.1,0.00797,1e-05,1.44759]
[1778951408048,40.44,78218.05,0.1,0.00796,1e-05,1.44602]
[1778951413569,40.44,78211.02,0.1,0.00791,1e-05,1.43676]
[1778951418604,40.44,78210.24,0.1,0.0079,1e-05,1.43574]
[1778951423639,40.44,78211.31,0.1,0.00791,1e-05,1.43714]
[1778951428674,40.44,78209.24,0.1,0.00789,1e-05,1.43443]
[1778951434729,40.44,78210.02,0.1,0.00789,1e-05,1.43414]
[1778951439765,40.44,78211.41,0.1,0.0079,1e-05,1.43596]
[1778951446811,40.44,78212.25,0.1,0.00791,1e-05,1.43706]
[1778951451846,40.44,78214.64,0.1,0.00793,1e-05,1.4402]
[1778951456881,40.44,78214.7,0.1,0.00793,1e-05,1.44028]
[1778951461918,40.44,78215.05,0.1,0.00793,1e-05,1.44074]
[1778951466951,40.44,78214.97,0.1,0.00793,1e-05,1.44064]
[1778951471986,40.44,78215.04,0.1,0.00793,1e-05,1.44073]
[1778951477022,40.44,78215.8,0.1,0.00794,1e-05,1.44173]
[1778951482057,40.44,78215.6,0.1,0.00794,1e-05,1.44147]
[1778951488099,40.44,78215.83,0.1,0.00794,1e-05,1.44177]
[1778951493134,40.44,78217.86,0.1,0.00795,1e-05,1.44312]
[1778951498685,40.44,78217.86,0.1,0.00795,1e-05,1.44312]
[1778951505218,40.44,78216.4,0.1,0.00793,1e-05,1.4412]
[1778951512267,40.44,78216.43,0.1,0.00793,1e-05,1.44124]
[1778951517302,40.44,78216.28,0.1,0.00793,1e-05,1.44104]
[1778951522337,40.44,78216.58,0.1,0.00794,1e-05,1.44144]
[1778951528899,40.44,78216.0,0.1,0.00793,1e-05,1.44067]
[1778951534425,40.44,78216.4,0.1,0.00793,1e-05,1.4412]
[1778951541474,40.44,78216.64,0.1,0.00794,1e-05,1.44152]
[1778951546512,40.44,78217.23,0.1,0.00794,1e-05,1.44229]
[1778951551545,40.44,78216.93,0.1,0.00793,1e-05,1.44058]
[1778951556581,40.44,78217.62,0.1,0.00794,1e-05,1.44149]
[1778951561615,40.44,78217.44,0.1,0.00794,1e-05,1.44125]
[1778951566650,40.44,78217.51,0.1,0.00794,1e-05,1.44134]
[1778951572693,40.44,78217.07,0.1,0.00793,1e-05,1.44076]
[1778951579250,40.44,78217.47,0.1,0.00794,1e-05,1.44129]
[1778951584777,40.44,78217.81,0.1,0.00794,1e-05,1.44174]
[1778951591826,40.44,78217.72,0.1,0.00794,1e-05,1.44162]
[1778951596863,40.44,78217.91,0.1,0.00794,1e-05,1.44187]
[1778951601898,40.44,78222.7,0.1,0.00798,1e-05,1.44819]
[1778951606933,40.44,78222.83,0.1,0.00798,1e-05,1.44836]
[1778951611968,40.44,78217.92,0.1,0.00793,1e-05,1.44056]
[1778951619017,40.44,78218.93,0.1,0.00794,1e-05,1.44189]
[1778951629603,40.44,78220.04,0.1,0.00795,1e-05,1.44335]
[1778951638151,40.44,78221.15,0.1,0.00796,1e-05,1.44482]
[1778951644193,40.44,78221.84,0.1,0.00796,1e-05,1.44573]
[1778951650235,40.44,78222.65,0.1,0.00797,1e-05,1.4468]
[1778951655272,40.44,78220.26,0.1,0.00795,1e-05,1.44364]
[1778951660305,40.44,78213.82,0.1,0.0079,1e-05,1.43517]
[1778951665342,40.44,78209.94,0.1,0.00787,1e-05,1.43009]
[1778951670376,40.44,78208.53,0.1,0.00786,1e-05,1.42825]
[1778951675410,40.44,78206.5,0.1,0.00783,1e-05,1.42429]
[1778951680446,40.44,78211.57,0.1,0.00787,1e-05,1.43091]
[1778951685482,40.44,78217.3,0.1,0.00792,1e-05,1.43843]
[1778951689510,40.44,78228.64,0.1,0.00801,1e-05,1.4534]
[1778951694544,40.44,78228.5,0.1,0.00801,1e-05,1.45321]
[1778951700101,40.44,78227.43,0.1,0.008,1e-05,1.45179]
[1778951705622,40.44,78226.77,0.1,0.008,1e-05,1.45092]
[1778951712670,40.44,78226.69,0.1,0.008,1e-05,1.45081]
[1778951717706,40.44,78225.66,0.1,0.00799,1e-05,1.44945]
[1778951722740,40.44,78225.46,0.1,0.00799,1e-05,1.44919]
[1778951727779,40.44,78224.88,0.1,0.00798,1e-05,1.44842]
[1778951732813,40.44,78224.41,0.1,0.00797,1e-05,1.44647]
[1778951737848,40.44,78223.14,0.1,0.00796,1e-05,1.4448]
[1778951742883,40.44,78223.04,0.1,0.00796,1e-05,1.44467]
[1778951747919,40.44,78223.0,0.1,0.00796,1e-05,1.44461]
[1778951752953,40.44,78223.12,0.1,0.00796,1e-05,1.44477]
[1778951757988,40.44,78223.1,0.1,0.00796,1e-05,1.44475]
[1778951763023,40.44,78222.49,0.1,0.00796,1e-05,1.44394]
[1778951768058,40.44,78223.06,0.1,0.00796,1e-05,1.44469]
[1778951773093,40.44,78221.73,0.1,0.00795,1e-05,1.44294]
[1778951778130,40.44,78221.75,0.1,0.00795,1e-05,1.44296]
[1778951783163,40.44,78221.11,0.1,0.00794,1e-05,1.44212]
[1778951788199,40.44,78221.6,0.1,0.00795,1e-05,1.44277]
[1778951793234,40.44,78214.98,0.1,0.00789,1e-05,1.43275]
[1778951798268,40.44,78214.42,0.1,0.00788,1e-05,1.43201]
[1778951803303,40.44,78215.13,0.1,0.00789,1e-05,1.43294]
[1778951809345,40.44,78214.14,0.1,0.00788,1e-05,1.43165]
[1778951814380,40.44,78213.43,0.1,0.00788,1e-05,1.43072]
[1778951821430,40.44,78212.24,0.1,0.00787,1e-05,1.42916]
[1778951830494,40.44,78211.42,0.1,0.00786,1e-05,1.42809]
[1778951836535,40.44,78211.47,0.1,0.00786,1e-05,1.42815]
[1778951841570,40.44,78211.52,0.1,0.00786,1e-05,1.42822]
[1778951844590,40.44,78199.59,0.1,0.00776,1e-05,1.41269]
[1778951849625,40.44,78196.38,0.1,0.00774,1e-05,1.40854]
[1778951853655,40.44,78188.68,0.1,0.00767,1e-05,1.39732]
[1778951858694,40.44,78182.97,0.1,0.00763,1e-05,1.39001]
[1778951863724,40.44,78179.86,0.1,0.0076,1e-05,1.38603]
[1778951865737,40.44,78168.54,0.1,0.00751,1e-05,1.37166]
[1778951871294,40.44,78168.36,0.1,0.00751,1e-05,1.37143]
[1778951876815,40.44,78169.62,0.1,0.00752,1e-05,1.37302]
[1778951881851,40.44,78170.04,0.1,0.00752,1e-05,1.37355]
[1778951885878,40.44,78181.22,0.1,0.00761,1e-05,1.38777]
[1778951891435,40.44,78188.6,0.1,0.00767,1e-05,1.39722]
[1778951896954,40.44,78192.35,0.1,0.0077,1e-05,1.40204]
[1778951901990,40.44,78194.71,0.1,0.00772,1e-05,1.40508]
[1778951907025,40.44,78200.72,0.1,0.00777,1e-05,1.41285]
[1778951912060,40.44,78201.94,0.1,0.00777,1e-05,1.41313]
[1778951919108,40.44,78203.82,0.1,0.00778,1e-05,1.41557]
[1778951924143,40.44,78204.4,0.1,0.00779,1e-05,1.41632]
[1778951929178,40.44,78202.37,0.1,0.00777,1e-05,1.41369]
[1778951934213,40.44,78202.45,0.1,0.00777,1e-05,1.41379]
[1778951939249,40.44,78204.08,0.1,0.00779,1e-05,1.41591]
[1778951944289,40.44,78205.62,0.1,0.0078,1e-05,1.41791]
[1778951950326,40.44,78207.29,0.1,0.00781,1e-05,1.42008]
[1778951958384,40.44,78208.93,0.1,0.00783,1e-05,1.42222]
[1778951964426,40.44,78212.41,0.1,0.00785,1e-05,1.42676]
[1778951969461,40.44,78207.43,0.1,0.00781,1e-05,1.42026]
[1778951974496,40.44,78209.25,0.1,0.00782,1e-05,1.42132]
[1778951979531,40.44,78205.85,0.1,0.00779,1e-05,1.4169]
[1778951985573,40.44,78206.41,0.1,0.0078,1e-05,1.41763]
[1778951990608,40.44,78205.6,0.1,0.00779,1e-05,1.41658]
[1778951995643,40.44,78209.42,0.1,0.00782,1e-05,1.42155]
[1778951998700,40.44,78229.68,0.1,0.00799,1e-05,1.44814]
[1778952000686,40.44,78243.86,0.1,0.0081,1e-05,1.46699]
[1778952005720,40.44,78245.64,0.1,0.00812,1e-05,1.46937]
[1778952010753,40.44,78242.43,0.1,0.00809,1e-05,1.46508]
[1778952019816,40.44,78239.68,0.1,0.00807,1e-05,1.46141]
[1778952024853,40.44,78229.1,0.1,0.00798,1e-05,1.44737]
[1778952030896,40.44,78222.78,0.1,0.00793,1e-05,1.43904]
[1778952036936,40.44,78223.81,0.1,0.00793,1e-05,1.43907]
[1778952042506,40.44,78223.04,0.1,0.00792,1e-05,1.43806]
[1778952049020,40.44,78221.23,0.1,0.00791,1e-05,1.43568]
[1778952054056,40.44,78221.09,0.1,0.00791,1e-05,1.4355]
[1778952059090,40.44,78215.9,0.1,0.00787,1e-05,1.42869]
[1778952064125,40.44,78209.45,0.1,0.00782,1e-05,1.42028]
[1778952070171,40.44,78211.92,0.1,0.00784,1e-05,1.42349]
[1778952075203,40.44,78213.74,0.1,0.00785,1e-05,1.42587]
[1778952082791,40.44,78215.28,0.1,0.00786,1e-05,1.42788]
[1778952088295,40.44,78216.55,0.1,0.00787,1e-05,1.42954]
[1778952093329,40.44,78217.59,0.1,0.00787,1e-05,1.42959]
[1778952098365,40.44,78218.27,0.1,0.00788,1e-05,1.43048]
[1778952103400,40.44,78218.29,0.1,0.00788,1e-05,1.43051]
[1778952108435,40.44,78218.44,0.1,0.00788,1e-05,1.4307]
[1778952122533,40.44,78219.9,0.1,0.00789,1e-05,1.43262]
[1778952127568,40.44,78223.12,0.1,0.00792,1e-05,1.43684]
[1778952132608,40.44,78227.91,0.1,0.00796,1e-05,1.44315]
[1778952137641,40.44,78228.62,0.1,0.00796,1e-05,1.44409]
[1778952143210,40.44,78228.75,0.1,0.00796,1e-05,1.44426]
[1778952148719,40.44,78227.12,0.1,0.00795,1e-05,1.44211]
[1778952153754,40.44,78225.74,0.1,0.00793,1e-05,1.43897]
[1778952158788,40.44,78225.4,0.1,0.00793,1e-05,1.43852]
[1778952165837,40.44,78225.73,0.1,0.00793,1e-05,1.43896]
[1778952170872,40.44,78227.01,0.1,0.00794,1e-05,1.44064]
[1778952176914,40.44,78224.78,0.1,0.00792,1e-05,1.43771]
[1778952181950,40.44,78223.01,0.1,0.00791,1e-05,1.43538]
[1778952186985,40.44,78223.51,0.1,0.00791,1e-05,1.43604]
[1778952192021,40.44,78232.56,0.1,0.00799,1e-05,1.44797]
[1778952197056,40.44,78231.78,0.1,0.00798,1e-05,1.44694]
[1778952202092,40.44,78227.48,0.1,0.00795,1e-05,1.44126]
[1778952208133,40.44,78228.95,0.1,0.00796,1e-05,1.4432]
[1778952213708,40.44,78227.87,0.1,0.00794,1e-05,1.44045]
[1778952219210,40.44,78229.07,0.1,0.00795,1e-05,1.44203]
[1778952224245,40.44,78229.39,0.1,0.00796,1e-05,1.44245]
[1778952229280,40.44,78231.37,0.1,0.00797,1e-05,1.44507]
[1778952234316,40.44,78229.62,0.1,0.00796,1e-05,1.44276]
[1778952239350,40.44,78231.19,0.1,0.00797,1e-05,1.44483]
[1778952244385,40.44,78230.82,0.1,0.00797,1e-05,1.44434]
[1778952249420,40.44,78230.47,0.1,0.00796,1e-05,1.44388]
[1778952254456,40.44,78227.74,0.1,0.00794,1e-05,1.44028]
[1778952259491,40.44,78226.12,0.1,0.00793,1e-05,1.43815]
[1778952264526,40.44,78224.99,0.1,0.00792,1e-05,1.43666]
[1778952269562,40.44,78224.8,0.1,0.00792,1e-05,1.43641]
[1778952274597,40.44,78224.87,0.1,0.00791,1e-05,1.43518]
[1778952279632,40.44,78225.06,0.1,0.00791,1e-05,1.43543]
[1778952284667,40.44,78226.7,0.1,0.00793,1e-05,1.43759]
[1778952289702,40.44,78228.53,0.1,0.00794,1e-05,1.44]
[1778952293731,40.44,78242.05,0.1,0.00805,1e-05,1.4579]
[1778952298767,40.44,78253.05,0.1,0.00814,1e-05,1.47259]
[1778952303804,40.44,78255.07,0.1,0.00816,1e-05,1.4753]
[1778952311857,40.44,78254.19,0.1,0.00815,1e-05,1.47412]
[1778952316892,40.44,78253.5,0.1,0.00815,1e-05,1.47319]
[1778952322934,40.44,78252.33,0.1,0.00814,1e-05,1.47163]
[1778952328975,40.44,78250.1,0.1,0.00812,1e-05,1.46864]
[1778952334553,40.44,78250.49,0.1,0.00811,1e-05,1.46782]
[1778952342066,40.44,78255.64,0.1,0.00816,1e-05,1.47472]
[1778952347101,40.44,78260.96,0.1,0.0082,1e-05,1.48188]
[1778952353145,40.44,78262.91,0.1,0.00822,1e-05,1.48451]
[1778952359185,40.44,78271.05,0.1,0.00829,1e-05,1.49554]
[1778952364220,40.44,78274.57,0.1,0.00832,1e-05,1.50033]
[1778952369256,40.44,78274.65,0.1,0.00832,1e-05,1.50044]
[1778952374842,40.44,78274.23,0.1,0.00831,1e-05,1.49987]
[1778952380332,40.44,78274.19,0.1,0.00831,1e-05,1.49981]
[1778952385368,40.44,78273.51,0.1,0.00831,1e-05,1.49889]
[1778952391410,40.44,78273.24,0.1,0.0083,1e-05,1.49716]
[1778952396445,40.44,78273.78,0.1,0.0083,1e-05,1.49789]
[1778952401480,40.44,78272.83,0.1,0.00829,1e-05,1.4966]
[1778952406515,40.44,78269.47,0.1,0.00827,1e-05,1.49204]
[1778952411549,40.44,78264.36,0.1,0.00822,1e-05,1.48512]
[1778952417592,40.44,78260.86,0.1,0.00819,1e-05,1.4804]
[1778952422627,40.44,78255.8,0.1,0.00815,1e-05,1.47359]
[1778952428669,40.44,78255.23,0.1,0.00815,1e-05,1.47283]
[1778952433706,40.44,78246.58,0.1,0.00808,1e-05,1.46126]
[1778952440754,40.44,78246.94,0.1,0.00808,1e-05,1.46174]
[1778952445790,40.44,78244.45,0.1,0.00806,1e-05,1.45842]
[1778952453846,40.44,78243.39,0.1,0.00804,1e-05,1.45567]
[1778952458881,40.44,78239.39,0.1,0.00801,1e-05,1.45037]
[1778952463917,40.44,78239.0,0.1,0.00801,1e-05,1.44985]
[1778952468951,40.44,78238.31,0.1,0.008,1e-05,1.44894]
[1778952473991,40.44,78235.36,0.1,0.00798,1e-05,1.44503]
[1778952479026,40.44,78234.48,0.1,0.00797,1e-05,1.44387]
[1778952485624,40.44,78235.36,0.1,0.00798,1e-05,1.44503]
[1778952492673,40.44,78236.63,0.1,0.00799,1e-05,1.44671]
[1778952497152,40.44,78222.12,0.1,0.00787,1e-05,1.42763]
[1778952502188,40.44,78216.36,0.1,0.00782,1e-05,1.42011]
[1778952506217,40.44,78204.37,0.1,0.00773,1e-05,1.40456]
[1778952511252,40.44,78200.34,0.1,0.00769,1e-05,1.39807]
[1778952516288,40.44,78196.2,0.1,0.00765,1e-05,1.39275]
[1778952522330,40.44,78204.76,0.1,0.00772,1e-05,1.40376]
[1778952527365,40.44,78205.04,0.1,0.00772,1e-05,1.40412]
[1778952532408,40.44,78205.02,0.1,0.00772,1e-05,1.4041]
[1778952537444,40.44,78204.96,0.1,0.00772,1e-05,1.40402]
[1778952542479,40.44,78210.15,0.1,0.00776,1e-05,1.41073]
[1778952547516,40.44,78212.51,0.1,0.00778,1e-05,1.41379]
[1778952552552,40.44,78215.26,0.1,0.00781,1e-05,1.41737]
[1778952558593,40.44,78213.93,0.1,0.0078,1e-05,1.41564]
[1778952563628,40.44,78215.76,0.1,0.00781,1e-05,1.41802]
[1778952568663,40.44,78218.4,0.1,0.00783,1e-05,1.42145]
[1778952573699,40.44,78221.8,0.1,0.00785,1e-05,1.42458]
[1778952578734,40.44,78222.85,0.1,0.00786,1e-05,1.42595]
[1778952583768,40.44,78224.29,0.1,0.00787,1e-05,1.42783]
[1778952588806,40.44,78231.27,0.1,0.00793,1e-05,1.43699]
[1778952594846,40.44,78233.43,0.1,0.00795,1e-05,1.43984]
[1778952600430,40.44,78238.56,0.1,0.00799,1e-05,1.44661]
[1778952605930,40.44,78238.3,0.1,0.00799,1e-05,1.44626]
[1778952610957,40.44,78238.4,0.1,0.00799,1e-05,1.4464]
[1778952615996,40.44,78238.89,0.1,0.00799,1e-05,1.44704]
[1778952623042,40.44,78239.49,0.1,0.008,1e-05,1.44784]
[1778952629086,40.44,78239.56,0.1,0.008,1e-05,1.44793]
[1778952635128,40.44,78239.35,0.1,0.00799,1e-05,1.44632]
[1778952640711,40.63,78239.5,0.1,0.00825,1e-05,1.48777]
[1778952650233,40.68,78239.47,0.1,0.0083,1e-05,1.49641]
[1778952656277,40.7,78238.25,0.1,0.00833,1e-05,1.50048]
[1778952661312,40.76,78224.76,0.1,0.0083,1e-05,1.49545]
[1778952670922,40.81,78223.36,0.1,0.00835,1e-05,1.50293]
[1778952675956,40.83,78220.02,0.1,0.00835,1e-05,1.50304]
[1778952681454,40.86,78219.5,0.1,0.00838,1e-05,1.50788]
[1778952686490,40.88,78220.23,0.1,0.00841,1e-05,1.51347]
[1778952693076,40.9,78220.7,0.1,0.00844,1e-05,1.51819]
[1778952698573,40.93,78221.27,0.1,0.00848,1e-05,1.52439]
[1778952703609,40.95,78218.52,0.1,0.00849,1e-05,1.52512]
[1778952709650,40.97,78218.94,0.1,0.00853,1e-05,1.53108]
[1778952714685,40.99,78219.5,0.1,0.00856,1e-05,1.53629]
[1778952719721,41.01,78221.59,0.1,0.0086,1e-05,1.54357]
[1778952724755,41.03,78221.25,0.1,0.00863,1e-05,1.54747]
[1778952730797,41.06,78220.83,0.1,0.00866,1e-05,1.55209]
[1778952735832,41.08,78220.49,0.1,0.00868,1e-05,1.55593]
[1778952740866,41.1,78219.53,0.1,0.0087,1e-05,1.55891]
[1778952746934,41.12,78220.16,0.1,0.00874,1e-05,1.5649]
[1778952752490,41.14,78222.11,0.1,0.00878,1e-05,1.57043]
[1778952758011,41.16,78222.29,0.1,0.00881,1e-05,1.5757]
[1778952763047,41.18,78222.39,0.1,0.00884,1e-05,1.57999]
[1778952768081,41.2,78221.77,0.1,0.00886,1e-05,1.58323]
[1778952773123,41.22,78222.24,0.1,0.00889,1e-05,1.58798]
[1778952778158,41.24,78222.37,0.1,0.00892,1e-05,1.59221]
[1778952783193,41.26,78220.62,0.1,0.00893,1e-05,1.59377]
[1778952788228,41.27,78220.85,0.1,0.00895,1e-05,1.59809]
[1778952793264,41.29,78221.57,0.1,0.00899,1e-05,1.60306]
[1778952798300,41.31,78222.04,0.1,0.00901,1e-05,1.60765]
[1778952803340,41.33,78222.55,0.1,0.00904,1e-05,1.61225]
[1778952808374,41.35,78222.21,0.1,0.00907,1e-05,1.61562]
[1778952813409,41.36,78222.14,0.1,0.00908,1e-05,1.6179]
[1778952822472,41.39,78222.53,0.1,0.00913,1e-05,1.62526]
[1778952827509,41.41,78222.35,0.1,0.00915,1e-05,1.62874]
[1778952832543,41.43,78227.97,0.1,0.00923,1e-05,1.64048]
[1778952834556,41.43,78215.77,0.1,0.00913,1e-05,1.62451]
[1778952839591,41.45,78214.11,0.1,0.00913,1e-05,1.62585]
[1778952844626,41.47,78221.53,0.1,0.00923,1e-05,1.6408]
[1778952849662,41.49,78221.09,0.1,0.00925,1e-05,1.64368]
[1778952857717,41.51,78227.02,0.1,0.00934,1e-05,1.65767]
[1778952862754,41.52,78227.57,0.1,0.00936,1e-05,1.66183]
[1778952867788,41.54,78225.89,0.1,0.00937,1e-05,1.66276]
[1778952872822,41.55,78226.43,0.1,0.00939,1e-05,1.66541]
[1778952877857,41.57,78226.81,0.1,0.00941,1e-05,1.66926]
[1778952882892,41.58,78227.9,0.1,0.00944,1e-05,1.67411]
[1778952887927,41.6,78229.4,0.1,0.00948,1e-05,1.67952]
[1778952892962,41.61,78231.42,0.1,0.00952,1e-05,1.68567]
[1778952897999,41.63,78240.43,0.1,0.00962,1e-05,1.702]
[1778952901540,41.66,78252.12,0.1,0.00978,1e-05,1.7263]
[1778952907064,41.67,78253.31,0.1,0.00981,1e-05,1.73142]
[1778952912099,41.68,78251.76,0.1,0.00981,1e-05,1.73185]
[1778952917134,41.7,78251.03,0.1,0.00982,1e-05,1.73347]
[1778952927201,41.72,78251.04,0.1,0.00986,1e-05,1.73883]
[1778952932239,41.73,78247.35,0.1,0.00983,1e-05,1.73443]
[1778952937274,41.74,78245.93,0.1,0.00984,1e-05,1.73491]
[1778952942309,41.75,78245.16,0.1,0.00985,1e-05,1.73634]
[1778952947344,41.76,78243.67,0.1,0.00985,1e-05,1.73667]
[1778952953391,41.78,78235.09,0.1,0.00979,1e-05,1.72703]
[1778952958449,41.79,78240.91,0.1,0.00986,1e-05,1.7383]
[1778952963461,41.82,78247.51,0.1,0.00997,1e-05,1.75515]
[1778952968503,41.83,78247.17,0.1,0.00998,1e-05,1.75703]
[1778952973532,41.84,78245.91,0.1,0.00998,1e-05,1.7575]
[1778952980582,41.85,78245.33,0.1,0.01,1e-05,1.75992]
[1778952985617,41.86,78246.9,0.1,0.01003,1e-05,1.76463]
[1778952990651,41.91,78251.94,0.1,0.01014,1e-05,1.78245]
[1778952997700,41.92,78254.51,0.1,0.01018,1e-05,1.7878]
[1778953003742,41.93,78255.59,0.1,0.01021,1e-05,1.79195]
[1778953012806,41.95,78256.63,0.1,0.01024,1e-05,1.79762]
[1778953017839,41.96,78257.91,0.1,0.01027,1e-05,1.80157]
[1778953022874,41.97,78254.11,0.1,0.01025,1e-05,1.79774]
[1778953027908,41.97,78254.28,0.1,0.01026,1e-05,1.8]
[1778953032945,41.98,78257.11,0.1,0.0103,1e-05,1.80631]
[1778953037979,41.99,78256.55,0.1,0.01031,1e-05,1.8074]
[1778953043015,42.0,78257.82,0.1,0.01033,1e-05,1.81129]
[1778953048050,42.01,78257.77,0.1,0.01035,1e-05,1.81315]
[1778953054093,42.02,78257.97,0.1,0.01035,1e-05,1.81419]
[1778953059129,42.03,78258.66,0.1,0.01037,1e-05,1.81715]
[1778953064164,42.03,78259.52,0.1,0.01039,1e-05,1.82035]
[1778953071212,42.04,78259.59,0.1,0.01041,1e-05,1.82305]
[1778953076761,42.05,78259.91,0.1,0.01043,1e-05,1.82537]
[1778953082291,42.06,78259.59,0.1,0.01044,1e-05,1.82706]
[1778953088333,42.07,78260.38,0.1,0.01046,1e-05,1.83042]
[1778953093369,42.08,78255.35,0.1,0.01042,1e-05,1.82449]
[1778953098403,42.09,78254.64,0.1,0.01043,1e-05,1.82522]
[1778953103438,42.09,78252.89,0.1,0.01042,1e-05,1.82435]
[1778953108473,42.1,78253.38,0.1,0.01044,1e-05,1.82694]
[1778953113511,42.11,78254.81,0.1,0.01046,1e-05,1.82941]
[1778953118547,42.12,78256.25,0.1,0.01048,1e-05,1.83346]
[1778953123583,42.13,78246.49,0.1,0.0104,1e-05,1.82028]
[1778953128617,42.15,78241.71,0.1,0.01039,1e-05,1.81841]
[1778953134660,42.16,78242.23,0.1,0.01041,1e-05,1.82154]
[1778953139695,42.18,78241.54,0.1,0.01044,1e-05,1.82595]
[1778953144732,42.19,78237.95,0.1,0.01041,1e-05,1.82239]
[1778953149767,42.21,78231.77,0.1,0.01039,1e-05,1.81836]
[1778953154801,42.22,78227.37,0.1,0.01036,1e-05,1.81355]
[1778953159837,42.23,78223.32,0.1,0.01033,1e-05,1.80927]
[1778953164871,42.24,78216.81,0.1,0.01028,1e-05,1.80127]
[1778953170913,42.25,78214.5,0.1,0.01027,1e-05,1.80007]
[1778953176955,42.26,78210.3,0.1,0.01024,1e-05,1.79447]
[1778953178970,42.26,78223.07,0.1,0.01037,1e-05,1.81502]
[1778953184009,42.27,78224.27,0.1,0.01039,1e-05,1.8186]
[1778953190047,42.28,78224.05,0.1,0.0104,1e-05,1.82034]
[1778953195081,42.29,78224.42,0.1,0.01042,1e-05,1.82268]
[1778953200117,42.29,78227.58,0.1,0.01046,1e-05,1.8293]
[1778953206159,42.33,78229.37,0.1,0.01053,1e-05,1.84039]
[1778953211192,42.34,78234.76,0.1,0.0106,1e-05,1.8504]
[1778953218242,42.35,78236.31,0.1,0.01063,1e-05,1.85513]
[1778953223277,42.35,78240.65,0.1,0.01068,1e-05,1.86351]
[1778953228313,42.36,78243.67,0.1,0.01073,1e-05,1.86984]
[1778953233350,42.37,78246.27,0.1,0.01075,1e-05,1.87391]
[1778953239392,42.38,78247.94,0.1,0.01078,1e-05,1.87843]
[1778953244425,42.38,78249.9,0.1,0.01081,1e-05,1.88308]
[1778953249460,42.39,78251.54,0.1,0.01084,1e-05,1.88721]
[1778953256509,42.4,78250.2,0.1,0.01084,1e-05,1.88727]
[1778953263069,42.41,78248.03,0.1,0.01083,1e-05,1.88599]
[1778953268593,42.41,78248.42,0.1,0.01085,1e-05,1.8881]
[1778953273628,42.42,78250.86,0.1,0.01088,1e-05,1.89335]
[1778953278664,42.42,78249.36,0.1,0.01087,1e-05,1.89235]
[1778953284216,42.43,78248.88,0.1,0.01088,1e-05,1.89318]
[1778953289740,42.44,78251.26,0.1,0.01091,1e-05,1.89822]
[1778953294776,42.44,78251.54,0.1,0.01092,1e-05,1.89832]
[1778953299810,42.45,78252.31,0.1,0.01093,1e-05,1.90079]
[1778953304874,42.45,78252.28,0.1,0.01094,1e-05,1.90198]
[1778953309908,42.46,78250.11,0.1,0.01093,1e-05,1.89977]
[1778953315950,42.46,78249.37,0.1,0.01093,1e-05,1.90006]
[1778953320985,42.47,78243.45,0.1,0.01087,1e-05,1.89195]
[1778953326028,42.47,78237.86,0.1,0.01083,1e-05,1.8844]
[1778953331057,42.48,78234.3,0.1,0.0108,1e-05,1.88005]
[1778953336091,42.48,78234.75,0.1,0.01081,1e-05,1.88193]
[1778953343140,42.49,78233.2,0.1,0.01081,1e-05,1.88135]
[1778953348665,42.5,78231.8,0.1,0.0108,1e-05,1.88028]
[1778953360259,42.51,78235.0,0.1,0.01084,1e-05,1.88635]
[1778953365293,42.51,78241.92,0.1,0.01092,1e-05,1.89831]
[1778953370329,42.52,78244.09,0.1,0.01095,1e-05,1.9028]
[1778953376371,42.52,78246.41,0.1,0.01098,1e-05,1.90772]
[1778953381898,42.53,78248.95,0.1,0.01101,1e-05,1.91278]
[1778953390469,42.53,78246.22,0.1,0.011,1e-05,1.9103]
[1778953395504,42.54,78243.77,0.1,0.01098,1e-05,1.90742]
[1778953402041,42.54,78246.61,0.1,0.01102,1e-05,1.9131]
[1778953408595,42.55,78247.62,0.1,0.01104,1e-05,1.91606]
[1778953413631,42.55,78248.24,0.1,0.01104,1e-05,1.91639]
[1778953418665,42.56,78246.02,0.1,0.01102,1e-05,1.91382]
[1778953423701,42.56,78245.2,0.1,0.01102,1e-05,1.91347]
[1778953428735,42.56,78254.31,0.1,0.01112,1e-05,1.92884]
[1778953433770,42.57,78241.84,0.1,0.011,1e-05,1.90989]
[1778953438805,42.57,78246.8,0.1,0.01105,1e-05,1.91873]
[1778953443843,42.58,78249.05,0.1,0.01108,1e-05,1.92327]
[1778953449882,42.58,78250.42,0.1,0.01111,1e-05,1.92665]
[1778953454917,42.59,78251.66,0.1,0.01113,1e-05,1.92964]
[1778953460960,42.59,78252.81,0.1,0.01115,1e-05,1.93271]
[1778953465995,42.59,78253.37,0.1,0.01116,1e-05,1.93463]
[1778953471031,42.6,78252.19,0.1,0.01114,1e-05,1.93214]
[1778953477073,42.6,78250.36,0.1,0.01113,1e-05,1.93028]
[1778953482108,42.61,78248.85,0.1,0.01112,1e-05,1.92896]
[1778953487143,42.61,78248.03,0.1,0.01112,1e-05,1.92874]
[1778953492179,42.62,78247.7,0.1,0.01113,1e-05,1.92929]
[1778953497214,42.62,78244.0,0.1,0.01109,1e-05,1.92449]
[1778953501242,42.63,78233.16,0.1,0.01099,1e-05,1.90822]
[1778953506276,42.63,78229.45,0.1,0.01096,1e-05,1.90357]
[1778953511313,42.64,78223.38,0.1,0.01091,1e-05,1.89545]
[1778953516346,42.64,78220.09,0.1,0.01088,1e-05,1.8915]
[1778953521382,42.65,78219.02,0.1,0.01088,1e-05,1.89103]
[1778953527423,42.65,78218.6,0.1,0.01088,1e-05,1.8918]
[1778953532459,42.66,78218.47,0.1,0.01088,1e-05,1.89116]
[1778953538502,42.66,78216.94,0.1,0.01087,1e-05,1.89016]
[1778953543540,42.67,78216.14,0.1,0.01087,1e-05,1.89005]
[1778953549578,42.67,78213.86,0.1,0.01086,1e-05,1.88785]
[1778953554614,42.68,78203.49,0.1,0.01076,1e-05,1.87284]
[1778953559649,42.68,78203.24,0.1,0.01077,1e-05,1.87366]
[1778953565690,42.69,78203.49,0.1,0.01078,1e-05,1.87548]
[1778953570733,42.7,78204.51,0.1,0.0108,1e-05,1.87823]
[1778953575768,42.7,78204.77,0.1,0.01081,1e-05,1.8798]
[1778953581810,42.71,78197.37,0.1,0.01074,1e-05,1.86972]
[1778953587853,42.71,78197.29,0.1,0.01075,1e-05,1.87108]
[1778953593377,42.72,78190.71,0.1,0.01068,1e-05,1.86054]
[1778953598930,42.72,78190.12,0.1,0.01069,1e-05,1.8612]
[1778953603966,42.73,78190.91,0.1,0.0107,1e-05,1.86371]
[1778953610012,42.74,78192.38,0.1,0.01073,1e-05,1.86754]
[1778953615044,42.74,78199.09,0.1,0.01081,1e-05,1.8792]
[1778953620081,42.75,78203.26,0.1,0.01086,1e-05,1.88689]
[1778953625114,42.75,78205.84,0.1,0.01089,1e-05,1.89206]
[1778953630149,42.76,78205.22,0.1,0.01089,1e-05,1.89217]
[1778953636192,42.76,78204.19,0.1,0.01089,1e-05,1.89185]
[1778953641226,42.77,78203.42,0.1,0.01089,1e-05,1.8917]
[1778953647268,42.77,78202.39,0.1,0.01089,1e-05,1.89135]
[1778953652303,42.78,78207.78,0.1,0.01094,1e-05,1.8992]
[1778953657339,42.78,78215.26,0.1,0.01102,1e-05,1.91191]
[1778953662375,42.78,78221.2,0.1,0.01109,1e-05,1.92223]
[1778953667410,42.79,78227.34,0.1,0.01116,1e-05,1.93284]
[1778953672448,42.79,78232.91,0.1,0.01122,1e-05,1.94253]
[1778953677480,42.79,78235.34,0.1,0.01125,1e-05,1.94731]
[1778953682515,42.8,78238.42,0.1,0.01129,1e-05,1.95296]
[1778953687550,42.8,78242.84,0.1,0.01134,1e-05,1.96073]
[1778953693596,42.8,78241.81,0.1,0.01134,1e-05,1.95981]
[1778953699637,42.81,78241.53,0.1,0.01134,1e-05,1.96006]
[1778953704672,42.81,78237.58,0.1,0.0113,1e-05,1.95427]
[1778953709707,42.81,78234.13,0.1,0.01127,1e-05,1.94927]
[1778953716757,42.81,78230.15,0.1,0.01122,1e-05,1.94198]
[1778953724300,42.82,78228.36,0.1,0.01121,1e-05,1.93984]
[1778953730856,42.82,78228.36,0.1,0.01121,1e-05,1.94054]
[1778953737905,42.82,78224.77,0.1,0.01118,1e-05,1.93553]
[1778953744441,42.82,78222.82,0.1,0.01116,1e-05,1.93305]
[1778953752006,42.83,78222.68,0.1,0.01117,1e-05,1.93368]
[1778953759055,42.83,78222.31,0.1,0.01117,1e-05,1.93384]
[1778953764582,42.83,78220.59,0.1,0.01115,1e-05,1.93176]
[1778953772149,42.84,78219.82,0.1,0.01114,1e-05,1.92969]
[1778953777184,42.84,78220.17,0.1,0.01115,1e-05,1.93081]
[1778953782219,42.84,78220.2,0.1,0.01115,1e-05,1.93143]
[1778953792289,42.85,78221.78,0.1,0.01118,1e-05,1.93504]
[1778953798331,42.85,78222.15,0.1,0.01119,1e-05,1.93626]
[1778953804864,42.85,78221.5,0.1,0.01118,1e-05,1.93597]
[1778953812435,42.86,78220.82,0.1,0.01118,1e-05,1.93562]
[1778953817469,42.86,78220.48,0.1,0.01118,1e-05,1.93561]
[1778953824518,42.86,78217.27,0.1,0.01115,1e-05,1.93128]
[1778953834591,42.87,78219.76,0.1,0.01118,1e-05,1.93467]
[1778953837611,42.87,78231.34,0.1,0.0113,1e-05,1.95342]
[1778953842648,42.87,78239.34,0.1,0.01139,1e-05,1.96669]
[1778953849697,42.87,78238.55,0.1,0.01138,1e-05,1.96583]
[1778953854732,42.87,78238.58,0.1,0.01138,1e-05,1.96615]
[1778953859767,42.87,78237.44,0.1,0.01137,1e-05,1.96458]
[1778953865286,42.87,78237.73,0.1,0.01138,1e-05,1.9653]
[1778953870847,42.87,78237.3,0.1,0.01138,1e-05,1.96491]
[1778953876363,42.88,78237.06,0.1,0.01137,1e-05,1.96478]
[1778953880921,42.88,78226.1,0.1,0.01126,1e-05,1.94751]
[1778953885956,42.88,78228.19,0.1,0.01129,1e-05,1.95131]
[1778953889453,42.88,78208.9,0.1,0.01109,1e-05,1.92097]
[1778953893481,42.88,78199.41,0.1,0.01098,1e-05,1.90501]
[1778953899047,42.89,78195.61,0.1,0.01095,1e-05,1.90012]
[1778953904082,42.89,78195.47,0.1,0.01096,1e-05,1.90083]
[1778953909118,42.9,78194.52,0.1,0.01095,1e-05,1.9003]
[1778953914152,42.9,78188.66,0.1,0.0109,1e-05,1.89218]
[1778953919188,42.9,78189.83,0.1,0.01092,1e-05,1.89506]
[1778953924223,42.91,78181.09,0.1,0.01084,1e-05,1.88257]
[1778953929261,42.91,78187.39,0.1,0.01091,1e-05,1.89351]
[1778953934293,42.92,78191.0,0.1,0.01095,1e-05,1.90024]
[1778953940811,42.92,78191.86,0.1,0.01097,1e-05,1.9031]
[1778953948390,42.93,78192.9,0.1,0.01099,1e-05,1.90624]
[1778953953428,42.94,78193.74,0.1,0.011,1e-05,1.90703]
[1778953961481,42.94,78194.49,0.1,0.01102,1e-05,1.90998]
[1778953967524,42.95,78200.62,0.1,0.01109,1e-05,1.92086]
[1778953972565,42.95,78199.94,0.1,0.01109,1e-05,1.92076]
[1778953978600,42.96,78199.78,0.1,0.0111,1e-05,1.92163]
[1778953983636,42.96,78198.46,0.1,0.01109,1e-05,1.92046]
[1778953988670,42.97,78191.66,0.1,0.01103,1e-05,1.91073]
[1778953993707,42.97,78191.49,0.1,0.01103,1e-05,1.91147]
[1778953998741,42.97,78191.43,0.1,0.01104,1e-05,1.91241]
[1778954003777,42.98,78193.87,0.1,0.01107,1e-05,1.91731]
[1778954008817,42.98,78194.61,0.1,0.01108,1e-05,1.91968]
[1778954013846,42.99,78194.79,0.1,0.01108,1e-05,1.91935]
[1778954018881,42.99,78194.77,0.1,0.01109,1e-05,1.92034]
[1778954023916,43.0,78194.68,0.1,0.0111,1e-05,1.92123]
[1778954028950,43.0,78196.39,0.1,0.01112,1e-05,1.92494]
[1778954033986,43.0,78197.12,0.1,0.01114,1e-05,1.92707]
[1778954039021,43.01,78196.77,0.1,0.01114,1e-05,1.92745]
[1778954044058,43.01,78195.76,0.1,0.01113,1e-05,1.92673]
[1778954051591,43.02,78195.4,0.1,0.01114,1e-05,1.92739]
[1778954057155,43.02,78194.93,0.1,0.01114,1e-05,1.9277]
[1778954062185,43.03,78194.66,0.1,0.01114,1e-05,1.92815]
[1778954067220,43.03,78191.27,0.1,0.01111,1e-05,1.92369]
[1778954072256,43.03,78191.43,0.1,0.01111,1e-05,1.92322]
[1778954077292,43.04,78193.87,0.1,0.01114,1e-05,1.92797]
[1778954082325,43.04,78194.46,0.1,0.01116,1e-05,1.92977]
[1778954087360,43.04,78193.74,0.1,0.01115,1e-05,1.92949]
[1778954092395,43.05,78194.33,0.1,0.01117,1e-05,1.93127]
[1778954097430,43.05,78197.1,0.1,0.0112,1e-05,1.93647]
[1778954102466,43.05,78197.07,0.1,0.0112,1e-05,1.93721]
[1778954107500,43.06,78196.67,0.1,0.01121,1e-05,1.93736]
[1778954112535,43.06,78194.5,0.1,0.01119,1e-05,1.93473]
[1778954117570,43.06,78194.93,0.1,0.0112,1e-05,1.93622]
[1778954122605,43.07,78195.25,0.1,0.01121,1e-05,1.93752]
[1778954127640,43.07,78195.86,0.1,0.01122,1e-05,1.93928]
[1778954132675,43.07,78195.99,0.1,0.01122,1e-05,1.93862]
[1778954137710,43.08,78195.63,0.1,0.01122,1e-05,1.93883]
[1778954143756,43.08,78195.19,0.1,0.01122,1e-05,1.93907]
[1778954148793,43.09,78194.13,0.1,0.01121,1e-05,1.93816]
[1778954153827,43.09,78194.17,0.1,0.01122,1e-05,1.93899]
[1778954158862,43.09,78194.51,0.1,0.01123,1e-05,1.94029]
[1778954163897,43.09,78193.34,0.1,0.01122,1e-05,1.93919]
[1778954169942,43.1,78199.37,0.1,0.01129,1e-05,1.94965]
[1778954174977,43.1,78198.69,0.1,0.01129,1e-05,1.94938]
[1778954180017,43.1,78198.46,0.1,0.01129,1e-05,1.94969]
[1778954185051,43.11,78198.25,0.1,0.01129,1e-05,1.95003]
[1778954190088,43.11,78198.03,0.1,0.01129,1e-05,1.95035]
[1778954195121,43.11,78197.66,0.1,0.01128,1e-05,1.94879]
[1778954200156,43.12,78197.04,0.1,0.01128,1e-05,1.94835]
[1778954205193,43.12,78197.07,0.1,0.01129,1e-05,1.94906]
[1778954210227,43.12,78190.13,0.1,0.01122,1e-05,1.93876]
[1778954217278,43.13,78190.52,0.1,0.01123,1e-05,1.94043]
[1778954222789,43.13,78191.27,0.1,0.01124,1e-05,1.94234]
[1778954228353,43.13,78192.14,0.1,0.01126,1e-05,1.94458]
[1778954233389,43.13,78191.91,0.1,0.01126,1e-05,1.94489]
[1778954239430,43.14,78192.19,0.1,0.01127,1e-05,1.94614]
[1778954249501,43.14,78192.24,0.1,0.01128,1e-05,1.94752]
[1778954254536,43.15,78193.53,0.1,0.01129,1e-05,1.94856]
[1778954259571,43.15,78193.29,0.1,0.01129,1e-05,1.94883]
[1778954265613,43.15,78192.68,0.1,0.01129,1e-05,1.94863]
[1778954270648,43.16,78187.48,0.1,0.01124,1e-05,1.94103]
[1778954276690,43.16,78186.35,0.1,0.01123,1e-05,1.9401]
[1778954279711,43.16,78174.3,0.1,0.01111,1e-05,1.92156]
[1778954284748,43.17,78181.0,0.1,0.01119,1e-05,1.93444]
[1778954289784,43.17,78180.83,0.1,0.0112,1e-05,1.93485]
[1778954295825,43.18,78180.0,0.1,0.01119,1e-05,1.93432]
[1778954302874,43.18,78179.48,0.1,0.01119,1e-05,1.93441]
[1778954308924,43.18,78182.21,0.1,0.01123,1e-05,1.93949]
[1778954313952,43.19,78178.38,0.1,0.01118,1e-05,1.93242]
[1778954318988,43.19,78177.55,0.1,0.01118,1e-05,1.93177]
[1778954324022,43.19,78177.99,0.1,0.01119,1e-05,1.93312]
[1778954329058,43.19,78180.16,0.1,0.01121,1e-05,1.9372]
[1778954334092,43.2,78173.49,0.1,0.01115,1e-05,1.92733]
[1778954339127,43.2,78165.9,0.1,0.01108,1e-05,1.91617]
[1778954344162,43.2,78163.39,0.1,0.01106,1e-05,1.91312]
[1778954349197,43.21,78160.33,0.1,0.01103,1e-05,1.90904]
[1778954354232,43.21,78160.12,0.1,0.01103,1e-05,1.90937]
[1778954359269,43.21,78157.65,0.1,0.01101,1e-05,1.90616]
[1778954364302,43.22,78157.22,0.1,0.01101,1e-05,1.90611]
[1778954369337,43.22,78152.99,0.1,0.01097,1e-05,1.90013]
[1778954374372,43.22,78156.07,0.1,0.011,1e-05,1.9039]
[1778954379407,43.22,78155.46,0.1,0.011,1e-05,1.90356]
[1778954384442,43.23,78156.68,0.1,0.01101,1e-05,1.90606]
[1778954389477,43.23,78157.27,0.1,0.01102,1e-05,1.90756]
[1778954394512,43.23,78154.36,0.1,0.011,1e-05,1.90362]
[1778954399547,43.23,78146.41,0.1,0.01092,1e-05,1.89198]
[1778954404582,43.24,78143.52,0.1,0.0109,1e-05,1.88822]
[1778954409617,43.24,78144.26,0.1,0.01091,1e-05,1.89012]
[1778954414652,43.24,78148.86,0.1,0.01096,1e-05,1.89799]
[1778954419689,43.25,78144.67,0.1,0.01094,1e-05,1.89413]
[1778954424728,43.26,78143.92,0.1,0.01094,1e-05,1.89428]
[1778954429763,43.26,78146.82,0.1,0.01097,1e-05,1.89943]
[1778954434798,43.27,78148.5,0.1,0.01098,1e-05,1.90109]
[1778954439835,43.27,78151.07,0.1,0.01101,1e-05,1.90575]
[1778954444871,43.27,78153.28,0.1,0.01104,1e-05,1.90985]
[1778954449907,43.27,78153.92,0.1,0.01105,1e-05,1.9115]
[1778954454940,43.28,78153.32,0.1,0.01105,1e-05,1.91122]
[1778954459979,43.28,78154.14,0.1,0.01106,1e-05,1.91317]
[1778954465015,43.28,78154.84,0.1,0.01107,1e-05,1.91493]
[1778954470049,43.29,78155.46,0.1,0.01108,1e-05,1.91656]
[1778954475084,43.29,78157.63,0.1,0.01111,1e-05,1.92061]
[1778954480121,43.29,78163.84,0.1,0.01118,1e-05,1.93096]
[1778954485159,43.29,78170.44,0.1,0.01125,1e-05,1.94185]
[1778954490192,43.29,78175.65,0.1,0.01131,1e-05,1.95058]
[1778954495226,43.3,78186.17,0.1,0.01141,1e-05,1.96616]
[1778954500261,43.3,78192.8,0.1,0.01148,1e-05,1.97714]
[1778954505296,43.3,78194.3,0.1,0.0115,1e-05,1.97987]
[1778954510331,43.3,78195.51,0.1,0.01152,1e-05,1.98213]
[1778954515366,43.3,78196.02,0.1,0.01152,1e-05,1.98321]
[1778954520401,43.3,78197.56,0.1,0.01154,1e-05,1.9859]
[1778954525437,43.3,78190.88,0.1,0.01147,1e-05,1.97536]
[1778954530476,43.31,78197.14,0.1,0.01154,1e-05,1.98572]
[1778954535511,43.31,78197.85,0.1,0.01155,1e-05,1.98711]
[1778954540548,43.31,78196.29,0.1,0.01154,1e-05,1.98495]
[1778954545581,43.31,78195.76,0.1,0.01153,1e-05,1.98444]
[1778954550616,43.31,78192.22,0.1,0.0115,1e-05,1.97918]
[1778954555651,43.31,78190.1,0.1,0.01147,1e-05,1.97457]
[1778954560686,43.31,78181.71,0.1,0.01138,1e-05,1.96169]
[1778954565721,43.32,78181.04,0.1,0.01138,1e-05,1.96116]
[1778954570756,43.32,78175.64,0.1,0.01133,1e-05,1.95308]
[1778954576797,43.32,78172.95,0.1,0.0113,1e-05,1.94939]
[1778954581833,43.32,78167.59,0.1,0.01125,1e-05,1.94138]
[1778954586869,43.33,78168.41,0.1,0.01126,1e-05,1.94311]
[1778954591904,43.33,78166.53,0.1,0.01125,1e-05,1.94055]
[1778954596939,43.33,78165.94,0.1,0.01124,1e-05,1.94001]
[1778954601974,43.33,78163.53,0.1,0.01122,1e-05,1.93659]
[1778954607045,43.33,78161.96,0.1,0.01121,1e-05,1.93449]
[1778954612080,43.33,78161.58,0.1,0.0112,1e-05,1.93263]
[1778954617115,43.34,78160.56,0.1,0.01119,1e-05,1.93141]
[1778954623635,43.34,78163.21,0.1,0.01122,1e-05,1.93607]
[1778954629198,43.34,78168.09,0.1,0.01127,1e-05,1.94413]
[1778954634233,43.34,78173.27,0.1,0.01133,1e-05,1.95263]
[1778954639272,43.34,78176.56,0.1,0.01136,1e-05,1.95817]
[1778954644307,43.34,78179.41,0.1,0.0114,1e-05,1.96303]
[1778954649343,43.34,78182.36,0.1,0.01143,1e-05,1.96808]
[1778954654379,43.35,78183.64,0.1,0.01146,1e-05,1.9725]
[1778954659413,43.36,78186.05,0.1,0.01149,1e-05,1.97741]
[1778954664448,43.37,78176.69,0.1,0.01141,1e-05,1.96517]
[1778954669483,43.39,78173.24,0.1,0.0114,1e-05,1.96412]
[1778954674520,43.39,78171.2,0.1,0.01138,1e-05,1.96035]
[1778954679553,43.39,78168.59,0.1,0.01136,1e-05,1.95659]
[1778954684590,43.4,78169.82,0.1,0.01137,1e-05,1.95891]
[1778954689627,43.4,78162.03,0.1,0.0113,1e-05,1.9477]
[1778954694661,43.42,78155.97,0.1,0.01127,1e-05,1.94292]
[1778954698689,43.42,78144.28,0.1,0.01115,1e-05,1.92499]
[1778954703724,43.43,78141.82,0.1,0.01113,1e-05,1.9219]
[1778954708759,43.43,78133.38,0.1,0.01105,1e-05,1.90944]
[1778954713793,43.43,78137.75,0.1,0.0111,1e-05,1.91691]
[1778954718828,43.44,78133.62,0.1,0.01106,1e-05,1.91114]
[1778954721849,43.44,78147.82,0.1,0.01121,1e-05,1.93371]
[1778954726884,43.44,78152.06,0.1,0.01125,1e-05,1.94082]
[1778954731919,43.44,78154.01,0.1,0.01127,1e-05,1.9427]
[1778954737961,43.44,78155.5,0.1,0.01129,1e-05,1.94558]
[1778954743484,43.44,78159.63,0.1,0.01133,1e-05,1.95252]
[1778954749046,43.45,78168.95,0.1,0.01143,1e-05,1.96766]
[1778954754081,43.45,78163.66,0.1,0.01138,1e-05,1.95948]
[1778954759115,43.45,78161.26,0.1,0.01135,1e-05,1.95592]
[1778954764150,43.45,78156.81,0.1,0.01131,1e-05,1.94914]
[1778954769185,43.45,78154.54,0.1,0.01129,1e-05,1.94584]
[1778954774219,43.45,78150.11,0.1,0.01124,1e-05,1.93915]
[1778954779256,43.45,78148.21,0.1,0.01123,1e-05,1.93649]
[1778954785297,43.45,78146.58,0.1,0.01121,1e-05,1.93433]
[1778954790332,43.46,78144.96,0.1,0.0112,1e-05,1.93212]
[1778954795367,43.46,78144.16,0.1,0.01118,1e-05,1.92957]
[1778954798389,43.46,78133.08,0.1,0.01107,1e-05,1.91247]
[1778954803424,43.47,78136.88,0.1,0.01112,1e-05,1.92064]
[1778954810474,43.47,78142.6,0.1,0.01119,1e-05,1.93021]
[1778954815509,43.47,78144.82,0.1,0.01121,1e-05,1.93411]
[1778954820543,43.47,78147.98,0.1,0.01125,1e-05,1.93949]
[1778954826586,43.48,78149.12,0.1,0.01126,1e-05,1.94176]
[1778954831619,43.48,78147.05,0.1,0.01124,1e-05,1.93889]
[1778954840684,43.48,78146.37,0.1,0.01124,1e-05,1.93848]
[1778954846725,43.48,78141.8,0.1,0.0112,1e-05,1.93171]
[1778954851761,43.48,78138.61,0.1,0.01116,1e-05,1.92546]
[1778954857802,43.49,78132.88,0.1,0.0111,1e-05,1.91712]
[1778954862837,43.49,78121.86,0.1,0.01099,1e-05,1.90052]
[1778954867872,43.5,78130.18,0.1,0.0111,1e-05,1.9162]
[1778954872907,43.51,78127.16,0.1,0.01108,1e-05,1.91412]
[1778954881970,43.52,78127.23,0.1,0.01109,1e-05,1.91524]
[1778954888012,43.52,78128.19,0.1,0.01111,1e-05,1.91737]
[1778954893047,43.52,78128.41,0.1,0.01111,1e-05,1.91823]
[1778954898082,43.52,78128.15,0.1,0.01111,1e-05,1.91833]
[1778954903117,43.53,78127.94,0.1,0.01111,1e-05,1.9185]
[1778954909159,43.53,78127.99,0.1,0.01112,1e-05,1.91918]
[1778954914194,43.53,78127.92,0.1,0.01111,1e-05,1.91793]
[1778954919719,43.53,78127.86,0.1,0.01111,1e-05,1.91833]
[1778954925271,43.53,78127.9,0.1,0.01112,1e-05,1.91898]
[1778954930306,43.54,78128.08,0.1,0.01112,1e-05,1.91974]
[1778954935343,43.54,78128.05,0.1,0.01113,1e-05,1.92016]
[1778954940377,43.54,78126.38,0.1,0.01111,1e-05,1.91803]
[1778954945411,43.54,78126.6,0.1,0.01112,1e-05,1.91886]
[1778954950446,43.54,78134.94,0.1,0.01121,1e-05,1.93233]
[1778954955481,43.55,78134.43,0.1,0.0112,1e-05,1.93191]
[1778954960518,43.55,78134.34,0.1,0.01121,1e-05,1.93214]
[1778954965552,43.55,78133.54,0.1,0.0112,1e-05,1.93127]
[1778954970586,43.55,78132.47,0.1,0.01119,1e-05,1.92999]
[1778954975624,43.55,78127.13,0.1,0.01113,1e-05,1.92042]
[1778954981666,43.56,78128.18,0.1,0.01114,1e-05,1.92263]
[1778954986702,43.56,78127.8,0.1,0.01114,1e-05,1.92249]
[1778954993750,43.56,78126.94,0.1,0.01114,1e-05,1.9218]
[1778954998787,43.56,78126.92,0.1,0.01114,1e-05,1.92222]
[1778955003821,43.56,78130.52,0.1,0.01118,1e-05,1.92825]
[1778955008858,43.57,78121.87,0.1,0.0111,1e-05,1.91515]
[1778955013892,43.57,78120.99,0.1,0.01109,1e-05,1.91429]
[1778955018928,43.57,78120.9,0.1,0.01109,1e-05,1.91471]
[1778955023963,43.57,78122.92,0.1,0.01112,1e-05,1.91841]
[1778955028996,43.57,78124.22,0.1,0.01113,1e-05,1.92098]
[1778955034031,43.58,78124.21,0.1,0.01113,1e-05,1.91984]
[1778955040074,43.58,78125.19,0.1,0.01114,1e-05,1.92194]
[1778955046116,43.58,78125.43,0.1,0.01115,1e-05,1.92292]
[1778955052160,43.58,78125.88,0.1,0.01116,1e-05,1.9241]
[1778955057195,43.59,78131.67,0.1,0.01122,1e-05,1.9335]
[1778955062230,43.59,78130.56,0.1,0.01121,1e-05,1.93209]
[1778955069279,43.59,78137.71,0.1,0.01129,1e-05,1.94368]
[1778955074316,43.59,78136.17,0.1,0.01127,1e-05,1.94153]
[1778955079350,43.59,78135.81,0.1,0.01127,1e-05,1.94126]
[1778955084386,43.59,78135.53,0.1,0.01127,1e-05,1.94112]
[1778955089420,43.59,78134.99,0.1,0.01126,1e-05,1.94057]
[1778955094455,43.59,78132.78,0.1,0.01123,1e-05,1.93577]
[1778955099490,43.6,78134.24,0.1,0.01125,1e-05,1.93839]
[1778955105533,43.6,78137.64,0.1,0.01129,1e-05,1.94408]
[1778955111066,43.6,78148.73,0.1,0.01141,1e-05,1.96177]
[1778955116610,43.6,78148.71,0.1,0.01141,1e-05,1.96195]
[1778955122652,43.6,78146.89,0.1,0.01139,1e-05,1.95929]
[1778955127690,43.6,78146.37,0.1,0.01139,1e-05,1.95867]
[1778955133729,43.6,78144.54,0.1,0.01137,1e-05,1.95603]
[1778955138764,43.6,78143.56,0.1,0.01136,1e-05,1.95471]
[1778955143800,43.6,78141.67,0.1,0.01134,1e-05,1.95195]
[1778955148836,43.6,78147.0,0.1,0.0114,1e-05,1.96057]
[1778955155888,43.61,78150.76,0.1,0.01143,1e-05,1.96509]
[1778955160920,43.61,78143.14,0.1,0.01135,1e-05,1.95321]
[1778955165966,43.61,78141.0,0.1,0.01133,1e-05,1.95011]
[1778955172011,43.61,78138.61,0.1,0.01131,1e-05,1.94662]
[1778955177044,43.61,78138.39,0.1,0.01131,1e-05,1.94648]
[1778955182079,43.61,78139.72,0.1,0.01132,1e-05,1.94874]
[1778955187114,43.61,78138.39,0.1,0.01131,1e-05,1.9468]
[1778955192150,43.61,78136.81,0.1,0.01129,1e-05,1.94445]
[1778955200209,43.61,78136.42,0.1,0.01129,1e-05,1.94407]
[1778955205241,43.61,78136.74,0.1,0.0113,1e-05,1.94466]
[1778955210275,43.61,78139.18,0.1,0.01132,1e-05,1.94857]
[1778955215309,43.61,78137.35,0.1,0.01129,1e-05,1.94411]
[1778955220345,43.61,78136.81,0.1,0.01129,1e-05,1.94334]
[1778955225380,43.61,78137.78,0.1,0.0113,1e-05,1.94495]
[1778955230415,43.61,78139.94,0.1,0.01132,1e-05,1.94842]
[1778955235450,43.61,78140.04,0.1,0.01132,1e-05,1.94864]
[1778955241979,43.62,78140.68,0.1,0.01133,1e-05,1.94973]
[1778955247535,43.62,78142.37,0.1,0.01135,1e-05,1.95249]
[1778955252571,43.62,78142.68,0.1,0.01135,1e-05,1.95306]
[1778955257605,43.62,78143.3,0.1,0.01136,1e-05,1.95414]
[1778955262640,43.62,78143.15,0.1,0.01136,1e-05,1.95401]
[1778955267676,43.62,78144.59,0.1,0.01137,1e-05,1.95638]
[1778955272711,43.62,78144.77,0.1,0.01137,1e-05,1.95507]
[1778955277746,43.62,78145.26,0.1,0.01137,1e-05,1.95592]
[1778955284795,43.62,78144.51,0.1,0.01137,1e-05,1.95482]
[1778955290837,43.62,78143.57,0.1,0.01136,1e-05,1.95344]
[1778955295872,43.62,78143.61,0.1,0.01136,1e-05,1.95361]
[1778955300907,43.62,78143.87,0.1,0.01136,1e-05,1.95411]
[1778955305942,43.62,78144.53,0.1,0.01137,1e-05,1.95524]
[1778955310979,43.62,78148.83,0.1,0.01141,1e-05,1.96213]
[1778955316012,43.62,78148.21,0.1,0.01141,1e-05,1.96118]
[1778955323063,43.62,78153.29,0.1,0.01146,1e-05,1.96925]
[1778955330111,43.62,78156.48,0.1,0.01149,1e-05,1.97435]
[1778955335146,43.62,78157.58,0.1,0.0115,1e-05,1.97446]
[1778955340182,43.62,78155.85,0.1,0.01148,1e-05,1.97171]
[1778955345216,43.62,78155.93,0.1,0.01148,1e-05,1.97185]
[1778955350251,43.62,78154.12,0.1,0.01146,1e-05,1.96899]
[1778955355285,43.62,78152.53,0.1,0.01144,1e-05,1.96649]
[1778955360322,43.62,78150.84,0.1,0.01143,1e-05,1.96384]
[1778955365357,43.62,78149.25,0.1,0.01141,1e-05,1.96135]
[1778955370392,43.62,78147.31,0.1,0.01139,1e-05,1.95831]
[1778955375427,43.62,78145.59,0.1,0.01137,1e-05,1.95563]
[1778955381470,43.62,78144.32,0.1,0.01136,1e-05,1.95369]
[1778955386505,43.62,78143.55,0.1,0.01135,1e-05,1.95253]
[1778955391542,43.62,78144.13,0.1,0.01135,1e-05,1.95183]
[1778955396577,43.62,78143.31,0.1,0.01134,1e-05,1.95059]
[1778955398589,43.62,78129.21,0.1,0.0112,1e-05,1.92852]
[1778955403625,43.62,78126.88,0.1,0.01117,1e-05,1.92516]
[1778955408659,43.62,78133.01,0.1,0.01124,1e-05,1.93498]
[1778955413696,43.63,78139.11,0.1,0.0113,1e-05,1.94474]
[1778955418731,43.63,78142.6,0.1,0.01134,1e-05,1.95041]
[1778955424773,43.63,78144.16,0.1,0.01136,1e-05,1.95306]
[1778955429808,43.63,78138.04,0.1,0.01129,1e-05,1.9436]
[1778955436857,43.63,78134.98,0.1,0.01127,1e-05,1.93918]
[1778955443393,43.63,78133.0,0.1,0.01125,1e-05,1.93644]
[1778955448941,43.63,78131.99,0.1,0.01124,1e-05,1.93523]
[1778955453976,43.63,78130.35,0.1,0.01122,1e-05,1.93135]
[1778955459010,43.64,78129.49,0.1,0.01121,1e-05,1.93035]
[1778955464047,43.64,78122.15,0.1,0.01114,1e-05,1.91927]
[1778955470090,43.64,78122.5,0.1,0.01114,1e-05,1.92036]
[1778955475131,43.64,78124.01,0.1,0.01116,1e-05,1.92316]
[1778955481167,43.64,78124.13,0.1,0.01117,1e-05,1.92387]
[1778955486202,43.65,78125.08,0.1,0.01118,1e-05,1.92579]
[1778955491237,43.65,78125.36,0.1,0.01119,1e-05,1.92666]
[1778955496272,43.65,78125.67,0.1,0.01119,1e-05,1.92754]
[1778955501307,43.65,78126.07,0.1,0.0112,1e-05,1.92853]
[1778955506342,43.65,78125.66,0.1,0.0112,1e-05,1.92822]
[1778955511379,43.65,78125.29,0.1,0.01119,1e-05,1.92632]
[1778955516412,43.65,78124.45,0.1,0.01118,1e-05,1.92534]
[1778955521447,43.66,78122.37,0.1,0.01116,1e-05,1.92243]
[1778955526484,43.66,78113.07,0.1,0.01107,1e-05,1.90846]
[1778955531517,43.66,78116.25,0.1,0.0111,1e-05,1.91401]
[1778955536555,43.66,78120.01,0.1,0.01115,1e-05,1.92044]
[1778955541590,43.67,78120.53,0.1,0.01116,1e-05,1.92186]
[1778955546625,43.67,78120.3,0.1,0.01116,1e-05,1.92214]
[1778955551660,43.67,78121.45,0.1,0.01118,1e-05,1.92473]
[1778955556695,43.68,78122.23,0.1,0.01119,1e-05,1.92663]
[1778955561730,43.68,78123.85,0.1,0.01121,1e-05,1.92985]
[1778955567772,43.68,78124.11,0.1,0.01122,1e-05,1.93109]
[1778955572807,43.68,78125.1,0.1,0.01122,1e-05,1.9317]
[1778955578849,43.69,78125.41,0.1,0.01123,1e-05,1.93305]
[1778955584369,43.69,78124.28,0.1,0.01123,1e-05,1.93203]
[1778955590933,43.7,78124.66,0.1,0.01124,1e-05,1.93367]
[1778955596974,43.7,78125.09,0.1,0.01125,1e-05,1.93524]
[1778955602010,43.7,78126.83,0.1,0.01127,1e-05,1.93872]
[1778955607047,43.71,78129.48,0.1,0.0113,1e-05,1.94357]
[1778955614579,43.71,78128.95,0.1,0.0113,1e-05,1.94362]
[1778955620139,43.71,78128.99,0.1,0.01131,1e-05,1.94437]
[1778955625175,43.72,78128.72,0.1,0.01131,1e-05,1.94448]
[1778955630209,43.72,78128.59,0.1,0.01131,1e-05,1.94479]
[1778955635244,43.72,78128.31,0.1,0.0113,1e-05,1.94319]
[1778955640279,43.72,78128.46,0.1,0.01131,1e-05,1.94388]
[1778955645315,43.72,78127.8,0.1,0.0113,1e-05,1.94327]
[1778955650350,43.72,78128.09,0.1,0.01131,1e-05,1.94412]
[1778955655386,43.73,78127.95,0.1,0.01131,1e-05,1.94427]
[1778955661427,43.73,78127.89,0.1,0.01131,1e-05,1.94461]
[1778955669482,43.73,78127.75,0.1,0.01131,1e-05,1.94494]
[1778955674518,43.73,78125.01,0.1,0.01129,1e-05,1.94096]
[1778955679553,43.73,78121.92,0.1,0.01126,1e-05,1.93641]
[1778955684590,43.73,78118.36,0.1,0.01122,1e-05,1.93113]
[1778955689623,43.74,78119.58,0.1,0.01124,1e-05,1.93333]
[1778955694661,43.74,78121.34,0.1,0.01125,1e-05,1.93473]
[1778955699693,43.74,78115.97,0.1,0.01119,1e-05,1.9267]
[1778955705736,43.74,78109.89,0.1,0.01114,1e-05,1.91783]
[1778955710770,43.74,78107.45,0.1,0.01111,1e-05,1.91457]
[1778955715805,43.75,78106.38,0.1,0.01111,1e-05,1.91348]
[1778955721858,43.75,78104.73,0.1,0.0111,1e-05,1.91174]
[1778955726893,43.75,78103.29,0.1,0.01109,1e-05,1.91013]
[1778955731928,43.75,78101.83,0.1,0.01108,1e-05,1.9085]
[1778955736963,43.76,78101.01,0.1,0.01107,1e-05,1.90789]
[1778955741998,43.76,78101.5,0.1,0.01108,1e-05,1.90931]
[1778955747033,43.76,78101.77,0.1,0.01109,1e-05,1.91038]
[1778955752069,43.77,78105.0,0.1,0.01112,1e-05,1.9144]
[1778955760124,43.77,78104.62,0.1,0.01112,1e-05,1.91482]
[1778955765635,43.77,78104.49,0.1,0.01112,1e-05,1.91521]
[1778955771201,43.78,78109.84,0.1,0.01118,1e-05,1.9242]
[1778955776239,43.78,78110.57,0.1,0.01119,1e-05,1.92584]
[1778955781272,43.78,78111.29,0.1,0.0112,1e-05,1.92746]
[1778955786307,43.78,78112.13,0.1,0.01121,1e-05,1.92927]
[1778955791342,43.78,78110.78,0.1,0.0112,1e-05,1.92765]
[1778955797384,43.79,78109.11,0.1,0.01119,1e-05,1.92568]
[1778955802419,43.79,78107.64,0.1,0.01118,1e-05,1.92392]
[1778955807454,43.79,78104.56,0.1,0.01115,1e-05,1.91969]
[1778955815985,43.8,78102.6,0.1,0.01113,1e-05,1.91608]
[1778955821556,43.8,78102.46,0.1,0.01113,1e-05,1.91645]
[1778955826590,43.8,78102.72,0.1,0.01114,1e-05,1.91745]
[1778955831626,43.8,78102.58,0.1,0.01114,1e-05,1.91781]
[1778955836660,43.81,78103.06,0.1,0.01115,1e-05,1.91913]
[1778955841697,43.81,78103.02,0.1,0.01115,1e-05,1.91963]
[1778955850759,43.81,78102.95,0.1,0.01116,1e-05,1.92053]
[1778955855795,43.82,78098.19,0.1,0.01111,1e-05,1.91374]
[1778955860830,43.82,78094.41,0.1,0.01108,1e-05,1.90847]
[1778955866873,43.82,78091.77,0.1,0.01106,1e-05,1.90507]
[1778955875936,43.83,78089.61,0.1,0.01103,1e-05,1.90114]
[1778955880970,43.83,78088.42,0.1,0.01103,1e-05,1.89989]
[1778955886488,43.83,78090.6,0.1,0.01105,1e-05,1.90396]
[1778955892047,43.83,78093.19,0.1,0.01108,1e-05,1.90867]
[1778955897082,43.84,78089.25,0.1,0.01105,1e-05,1.9032]
[1778955902118,43.84,78086.95,0.1,0.01103,1e-05,1.90023]
[1778955907152,43.84,78086.63,0.1,0.01103,1e-05,1.90029]
[1778955912187,43.84,78084.67,0.1,0.01101,1e-05,1.89782]
[1778955918231,43.85,78084.14,0.1,0.01101,1e-05,1.89765]
[1778955924271,43.85,78083.29,0.1,0.01101,1e-05,1.89699]
[1778955929313,43.85,78082.56,0.1,0.011,1e-05,1.89641]
[1778955934341,43.85,78081.76,0.1,0.01099,1e-05,1.89411]
[1778955939376,43.86,78087.58,0.1,0.01105,1e-05,1.90362]
[1778955944412,43.86,78100.76,0.1,0.01119,1e-05,1.92448]
[1778955951462,43.86,78103.93,0.1,0.01122,1e-05,1.92993]
[1778955956989,43.86,78107.18,0.1,0.01126,1e-05,1.93535]
[1778955962537,43.86,78111.91,0.1,0.01131,1e-05,1.94318]
[1778955969585,43.87,78113.04,0.1,0.01133,1e-05,1.94549]
[1778955974625,43.87,78117.28,0.1,0.01137,1e-05,1.95254]
[1778955979656,43.87,78118.71,0.1,0.01139,1e-05,1.95518]
[1778955984691,43.87,78119.82,0.1,0.01141,1e-05,1.95733]
[1778955989726,43.87,78109.27,0.1,0.0113,1e-05,1.94117]
[1778955997274,43.88,78105.42,0.1,0.01126,1e-05,1.93445]
[1778956002817,43.88,78106.27,0.1,0.01127,1e-05,1.93636]
[1778956009866,43.88,78105.99,0.1,0.01127,1e-05,1.93667]
[1778956015908,43.89,78106.05,0.1,0.01128,1e-05,1.9374]
[1778956020944,43.89,78117.58,0.1,0.0114,1e-05,1.956]
[1778956025980,43.89,78117.37,0.1,0.0114,1e-05,1.95603]
[1778956036050,43.89,78114.41,0.1,0.01137,1e-05,1.95209]
[1778956041084,43.89,78111.29,0.1,0.01134,1e-05,1.94756]
[1778956047625,43.9,78109.13,0.1,0.01132,1e-05,1.94471]
[1778956053170,43.9,78106.25,0.1,0.01129,1e-05,1.93902]
[1778956060219,43.9,78110.91,0.1,0.01134,1e-05,1.9468]
[1778956065254,43.9,78109.29,0.1,0.01133,1e-05,1.94461]
[1778956070288,43.9,78121.78,0.1,0.01146,1e-05,1.96454]
[1778956075324,43.9,78123.97,0.1,0.01148,1e-05,1.96819]
[1778956081368,43.91,78124.47,0.1,0.01149,1e-05,1.9692]
[1778956086401,43.91,78125.82,0.1,0.0115,1e-05,1.97154]
[1778956091436,43.91,78126.38,0.1,0.01151,1e-05,1.97263]
[1778956096473,43.91,78128.18,0.1,0.01153,1e-05,1.9757]
[1778956101506,43.91,78128.67,0.1,0.01154,1e-05,1.97661]
[1778956106542,43.91,78128.08,0.1,0.01153,1e-05,1.97576]
[1778956114598,43.91,78129.49,0.1,0.01154,1e-05,1.97639]
[1778956120641,43.91,78129.44,0.1,0.01154,1e-05,1.9763]
[1778956128191,43.91,78140.53,0.1,0.01165,1e-05,1.99385]
[1778956133731,43.91,78145.82,0.1,0.01171,1e-05,2.00213]
[1778956138767,43.91,78149.97,0.1,0.01175,1e-05,2.00858]
[1778956143802,43.91,78152.63,0.1,0.01178,1e-05,2.01263]
[1778956148837,43.9,78154.46,0.1,0.0118,1e-05,2.01534]
[1778956153873,43.9,78156.13,0.1,0.01181,1e-05,2.01777]
[1778956158914,43.9,78158.1,0.1,0.01183,1e-05,2.02067]
[1778956163941,43.9,78159.22,0.1,0.01184,1e-05,2.02219]
[1778956168976,43.9,78160.89,0.1,0.01186,1e-05,2.02457]
[1778956174011,43.9,78161.65,0.1,0.01185,1e-05,2.02377]
[1778956179048,43.9,78166.7,0.1,0.01191,1e-05,2.03161]
[1778956184082,43.9,78168.0,0.1,0.01192,1e-05,2.03331]
[1778956189116,43.89,78167.38,0.1,0.01191,1e-05,2.03189]
[1778956194151,43.89,78170.6,0.1,0.01194,1e-05,2.0367]
[1778956200196,43.89,78169.95,0.1,0.01193,1e-05,2.03512]
[1778956206242,43.89,78169.99,0.1,0.01193,1e-05,2.03467]
[1778956211276,43.89,78169.15,0.1,0.01191,1e-05,2.03288]
[1778956216311,43.88,78168.27,0.1,0.0119,1e-05,2.03105]
[1778956221346,43.88,78167.43,0.1,0.01189,1e-05,2.0293]
[1778956226381,43.88,78167.66,0.1,0.01189,1e-05,2.02921]
[1778956231416,43.88,78167.19,0.1,0.01187,1e-05,2.02635]
[1778956237460,43.88,78166.47,0.1,0.01186,1e-05,2.02472]
[1778956242994,43.88,78166.86,0.1,0.01186,1e-05,2.02495]
[1778956248538,43.87,78166.56,0.1,0.01186,1e-05,2.02397]
[1778956253570,43.87,78166.01,0.1,0.01185,1e-05,2.02266]
[1778956258606,43.87,78166.14,0.1,0.01185,1e-05,2.02245]
[1778956263640,43.87,78168.19,0.1,0.01186,1e-05,2.02532]
[1778956269682,43.87,78168.12,0.1,0.01186,1e-05,2.02465]
[1778956274717,43.86,78167.18,0.1,0.01185,1e-05,2.02268]
[1778956279753,43.86,78167.09,0.1,0.01184,1e-05,2.02208]
[1778956284791,43.86,78166.7,0.1,0.01184,1e-05,2.02101]
[1778956289822,43.86,78167.06,0.1,0.01184,1e-05,2.02116]
[1778956294857,43.86,78178.89,0.1,0.01195,1e-05,2.0382]
[1778956299892,43.85,78178.56,0.1,0.01194,1e-05,2.03707]
[1778956304927,43.85,78168.43,0.1,0.01183,1e-05,2.02006]
[1778956309962,43.85,78161.83,0.1,0.01176,1e-05,2.0089]
[1778956314996,43.85,78159.4,0.1,0.01173,1e-05,2.00455]
[1778956320035,43.85,78157.16,0.1,0.0117,1e-05,2.00055]
[1778956326077,43.84,78155.46,0.1,0.01168,1e-05,1.99738]
[1778956331112,43.84,78154.13,0.1,0.01166,1e-05,1.99492]
[1778956336150,43.84,78152.33,0.1,0.01164,1e-05,1.99173]
[1778956341185,43.84,78151.24,0.1,0.01163,1e-05,1.9897]
[1778956346220,43.84,78151.8,0.1,0.01163,1e-05,1.99032]
[1778956351255,43.84,78150.49,0.1,0.01161,1e-05,1.98628]
[1778956356290,43.84,78152.42,0.1,0.01163,1e-05,1.98911]
[1778956361326,43.84,78151.36,0.1,0.01161,1e-05,1.98714]
[1778956366361,43.83,78150.92,0.1,0.01161,1e-05,1.98617]
[1778956374417,43.83,78150.34,0.1,0.0116,1e-05,1.98481]
[1778956379454,43.83,78153.0,0.1,0.01162,1e-05,1.98877]
[1778956384487,43.83,78153.94,0.1,0.01163,1e-05,1.98993]
[1778956389521,43.83,78161.56,0.1,0.01171,1e-05,2.00185]
[1778956395563,43.83,78163.84,0.1,0.01173,1e-05,2.00517]
[1778956400599,43.83,78168.06,0.1,0.01178,1e-05,2.01168]
[1778956406641,43.82,78169.16,0.1,0.01179,1e-05,2.01313]
[1778956411680,43.82,78172.07,0.1,0.01181,1e-05,2.01586]
[1778956416712,43.82,78174.04,0.1,0.01182,1e-05,2.01878]
[1778956421747,43.82,78175.17,0.1,0.01183,1e-05,2.02035]
[1778956426784,43.82,78180.33,0.1,0.01189,1e-05,2.02844]
[1778956431817,43.82,78181.0,0.1,0.01189,1e-05,2.02922]
[1778956437859,43.82,78180.45,0.1,0.01189,1e-05,2.02798]
[1778956444481,43.82,78182.84,0.1,0.01191,1e-05,2.03152]
[1778956450950,43.81,78182.93,0.1,0.01191,1e-05,2.03126]
[1778956455986,43.81,78185.32,0.1,0.01193,1e-05,2.03486]
[1778956461020,43.81,78186.69,0.1,0.01194,1e-05,2.03679]
[1778956467062,43.81,78185.95,0.1,0.01193,1e-05,2.03521]
[1778956473106,43.81,78185.75,0.1,0.01192,1e-05,2.03283]
[1778956478141,43.81,78185.23,0.1,0.01191,1e-05,2.03172]
[1778956483179,43.81,78184.15,0.1,0.0119,1e-05,2.02971]
[1778956490228,43.81,78184.24,0.1,0.0119,1e-05,2.0295]
[1778956498284,43.8,78185.58,0.1,0.01191,1e-05,2.03125]
[1778956503319,43.8,78185.83,0.1,0.01191,1e-05,2.0314]
[1778956509361,43.8,78185.86,0.1,0.01191,1e-05,2.03114]
[1778956514982,43.8,78185.78,0.1,0.0119,1e-05,2.0307]
[1778956520439,43.8,78185.08,0.1,0.0119,1e-05,2.0293]
[1778956525474,43.8,78188.6,0.1,0.01193,1e-05,2.03477]
[1778956530510,43.8,78189.99,0.1,0.01194,1e-05,2.03673]
[1778956537557,43.8,78191.08,0.1,0.01195,1e-05,2.03654]
[1778956542594,43.8,78188.67,0.1,0.01192,1e-05,2.03261]
[1778956548636,43.8,78188.02,0.1,0.01191,1e-05,2.03155]
[1778956553671,43.8,78187.4,0.1,0.01191,1e-05,2.03054]
[1778956558706,43.8,78186.93,0.1,0.0119,1e-05,2.02978]
[1778956563741,43.8,78186.49,0.1,0.0119,1e-05,2.02906]
[1778956568776,43.8,78186.29,0.1,0.01189,1e-05,2.02874]
[1778956573811,43.8,78186.06,0.1,0.01189,1e-05,2.02836]
[1778956578846,43.8,78186.07,0.1,0.01189,1e-05,2.02838]
[1778956585477,43.8,78185.97,0.1,0.01189,1e-05,2.02822]
[1778956590930,43.8,78185.96,0.1,0.01189,1e-05,2.0282]
[1778956595966,43.8,78185.06,0.1,0.01187,1e-05,2.02503]
[1778956602008,43.8,78185.25,0.1,0.01187,1e-05,2.02534]
[1778956607043,43.8,78185.67,0.1,0.01188,1e-05,2.02603]
[1778956613085,43.8,78185.69,0.1,0.01188,1e-05,2.02606]
[1778956619129,43.8,78185.9,0.1,0.01188,1e-05,2.0264]
[1778956624163,43.8,78186.07,0.1,0.01188,1e-05,2.02667]
[1778956629197,43.8,78168.42,0.1,0.01169,1e-05,1.99816]
[1778956634233,43.8,78167.8,0.1,0.01169,1e-05,1.99717]
[1778956639268,43.8,78168.39,0.1,0.01169,1e-05,1.99811]
[1778956644311,43.8,78160.98,0.1,0.01161,1e-05,1.98624]
[1778956649337,43.8,78161.3,0.1,0.01162,1e-05,1.98675]
[1778956655388,43.8,78153.7,0.1,0.01153,1e-05,1.97295]
[1778956660422,43.8,78155.46,0.1,0.01155,1e-05,1.97575]
[1778956665455,43.8,78145.66,0.1,0.01144,1e-05,1.9602]
[1778956670491,43.8,78141.34,0.1,0.0114,1e-05,1.95338]
[1778956676136,43.8,78138.81,0.1,0.01137,1e-05,1.94939]
[1778956682574,43.8,78138.35,0.1,0.01137,1e-05,1.94866]
[1778956687611,43.8,78146.22,0.1,0.01145,1e-05,1.96109]
[1778956694661,43.8,78142.83,0.1,0.01141,1e-05,1.95573]
[1778956700702,43.8,78138.75,0.1,0.01137,1e-05,1.94929]
[1778956705739,43.8,78142.82,0.1,0.01141,1e-05,1.95571]
[1778956710771,43.8,78150.03,0.1,0.01149,1e-05,1.96712]
[1778956715806,43.8,78148.2,0.1,0.01146,1e-05,1.96255]
[1778956721848,43.8,78149.32,0.1,0.01147,1e-05,1.96433]
[1778956726883,43.8,78151.86,0.1,0.0115,1e-05,1.96836]
[1778956731918,43.8,78155.32,0.1,0.01153,1e-05,1.97386]
[1778956736953,43.8,78155.72,0.1,0.01154,1e-05,1.97449]
[1778956741988,43.8,78156.96,0.1,0.01155,1e-05,1.97647]
[1778956747023,43.8,78157.69,0.1,0.01156,1e-05,1.97763]
[1778956752058,43.8,78158.29,0.1,0.01157,1e-05,1.97859]
[1778956757093,43.8,78158.89,0.1,0.01157,1e-05,1.97954]
[1778956762128,43.8,78159.26,0.1,0.01158,1e-05,1.98013]
[1778956767164,43.8,78159.54,0.1,0.01158,1e-05,1.98058]
[1778956771192,43.8,78146.03,0.1,0.01143,1e-05,1.95745]
[1778956776841,43.8,78147.81,0.1,0.01145,1e-05,1.96027]
[1778956782268,43.8,78152.86,0.1,0.0115,1e-05,1.96827]
[1778956790324,43.8,78153.1,0.1,0.0115,1e-05,1.96865]
[1778956795359,43.8,78153.69,0.1,0.01151,1e-05,1.96959]
[1778956800394,43.8,78153.6,0.1,0.01151,1e-05,1.96945]
[1778956807445,43.8,78161.23,0.1,0.01159,1e-05,1.9816]
[1778956813486,43.8,78163.33,0.1,0.01161,1e-05,1.98495]
[1778956818522,43.8,78162.41,0.1,0.0116,1e-05,1.98348]
[1778956823557,43.8,78161.1,0.1,0.01159,1e-05,1.98139]
[1778956828592,43.8,78158.43,0.1,0.01156,1e-05,1.97713]
[1778956833631,43.8,78155.97,0.1,0.01152,1e-05,1.97154]
[1778956838662,43.8,78152.13,0.1,0.01148,1e-05,1.96544]
[1778956843746,43.8,78140.86,0.1,0.01136,1e-05,1.94763]
[1778956848777,43.8,78136.33,0.1,0.01132,1e-05,1.94051]
[1778956853812,43.8,78136.22,0.1,0.01132,1e-05,1.94034]
[1778956859862,43.8,78136.91,0.1,0.01132,1e-05,1.94142]
[1778956864895,43.8,78146.85,0.1,0.01143,1e-05,1.95708]
[1778956869931,43.8,78146.26,0.1,0.01142,1e-05,1.95615]
[1778956874967,43.8,78145.71,0.1,0.01141,1e-05,1.95528]
[1778956880002,43.8,78148.43,0.1,0.01144,1e-05,1.95958]
[1778956885037,43.8,78147.62,0.1,0.01143,1e-05,1.9583]
[1778956891079,43.8,78146.78,0.1,0.01142,1e-05,1.95531]
[1778956897121,43.8,78145.85,0.1,0.01141,1e-05,1.95384]
[1778956902156,43.8,78145.73,0.1,0.01141,1e-05,1.95365]
[1778956914811,43.8,78145.95,0.1,0.01141,1e-05,1.954]
[1778956920284,43.8,78148.78,0.1,0.01144,1e-05,1.95847]
[1778956926324,43.8,78151.46,0.1,0.01147,1e-05,1.96271]
[1778956931359,43.8,78153.54,0.1,0.01149,1e-05,1.96601]
[1778956936395,43.8,78155.68,0.1,0.01151,1e-05,1.96941]
[1778956942436,43.8,78157.19,0.1,0.01153,1e-05,1.97181]
[1778956947472,43.8,78158.81,0.1,0.01154,1e-05,1.97438]
[1778956952507,43.8,78159.63,0.1,0.01154,1e-05,1.97401]
[1778956957541,43.8,78160.81,0.1,0.01155,1e-05,1.97589]
[1778956962576,43.8,78161.71,0.1,0.01156,1e-05,1.97733]
[1778956967611,43.8,78162.51,0.1,0.01157,1e-05,1.9786]
[1778956972646,43.8,78166.41,0.1,0.01161,1e-05,1.98483]
[1778956977682,43.8,78168.97,0.1,0.01164,1e-05,1.98893]
[1778956982716,43.8,78167.97,0.1,0.01163,1e-05,1.98732]
[1778956987752,43.8,78167.88,0.1,0.01163,1e-05,1.98718]
[1778956997821,43.8,78167.48,0.1,0.01162,1e-05,1.98654]
[1778957002856,43.8,78166.88,0.1,0.01162,1e-05,1.98558]
[1778957007891,43.8,78166.76,0.1,0.01162,1e-05,1.98539]
[1778957012926,43.8,78164.43,0.1,0.01158,1e-05,1.97999]
[1778957015954,43.8,78185.07,0.1,0.0118,1e-05,2.01314]
[1778957016960,43.8,78202.25,0.1,0.01199,1e-05,2.04107]
[1778957017965,43.8,78215.15,0.1,0.01213,1e-05,2.06225]
[1778957023000,43.8,78222.78,0.1,0.01221,1e-05,2.07486]
[1778957029049,43.8,78223.44,0.1,0.01222,1e-05,2.07595]
[1778957034647,43.8,78222.8,0.1,0.01221,1e-05,2.07489]
[1778957040120,43.8,78224.24,0.1,0.01223,1e-05,2.07727]
[1778957045156,43.8,78221.74,0.1,0.0122,1e-05,2.07313]
[1778957051200,43.8,78221.86,0.1,0.0122,1e-05,2.07333]
[1778957058246,43.8,78221.77,0.1,0.0122,1e-05,2.07318]
[1778957063282,43.8,78220.19,0.1,0.01219,1e-05,2.07057]
[1778957066303,43.8,78209.32,0.1,0.01207,1e-05,2.05266]
[1778957071339,43.8,78208.32,0.1,0.01205,1e-05,2.0493]
[1778957076374,43.8,78210.76,0.1,0.01207,1e-05,2.0533]
[1778957081409,43.8,78210.5,0.1,0.01207,1e-05,2.05287]
[1778957089464,43.8,78211.3,0.1,0.01208,1e-05,2.05419]
[1778957095069,43.8,78210.92,0.1,0.01207,1e-05,2.05356]
[1778957100541,43.8,78211.18,0.1,0.01208,1e-05,2.05399]
[1778957105576,43.8,78202.27,0.1,0.01198,1e-05,2.03939]
[1778957112195,43.8,78203.88,0.1,0.012,1e-05,2.04202]
[1778957122265,43.8,78204.76,0.1,0.01201,1e-05,2.04346]
[1778957130757,43.8,78205.29,0.1,0.01201,1e-05,2.04433]
[1778957135791,43.8,78207.39,0.1,0.01203,1e-05,2.04605]
[1778957140827,43.8,78207.54,0.1,0.01203,1e-05,2.0463]
[1778957145862,43.8,78208.03,0.1,0.01203,1e-05,2.0471]
[1778957150899,43.8,78202.76,0.1,0.01198,1e-05,2.03848]
[1778957155934,43.8,78200.7,0.1,0.01195,1e-05,2.03511]
[1778957160967,43.8,78200.28,0.1,0.01195,1e-05,2.03443]
[1778957166002,43.8,78199.74,0.1,0.01194,1e-05,2.03355]
[1778957171037,43.8,78199.14,0.1,0.01194,1e-05,2.03257]
[1778957176073,43.8,78199.06,0.1,0.01193,1e-05,2.03244]
[1778957181108,43.8,78200.25,0.1,0.01195,1e-05,2.03438]
[1778957187150,43.8,78201.71,0.1,0.01196,1e-05,2.03676]
[1778957192185,43.8,78205.1,0.1,0.01199,1e-05,2.04059]
[1778957197220,43.8,78205.55,0.1,0.012,1e-05,2.04132]
[1778957202256,43.8,78209.68,0.1,0.01204,1e-05,2.04808]
[1778957207293,43.8,78211.61,0.1,0.01206,1e-05,2.05125]
[1778957212326,43.8,78212.97,0.1,0.01208,1e-05,2.05348]
[1778957217364,43.8,78214.57,0.1,0.01209,1e-05,2.05612]
[1778957222397,43.8,78218.03,0.1,0.01213,1e-05,2.06181]
[1778957228438,43.8,78217.1,0.1,0.01212,1e-05,2.06028]
[1778957233473,43.8,78215.59,0.1,0.01211,1e-05,2.05779]
[1778957240522,43.8,78214.86,0.1,0.0121,1e-05,2.05659]
[1778957245556,43.8,78215.79,0.1,0.01211,1e-05,2.05812]
[1778957250594,43.8,78215.79,0.1,0.01211,1e-05,2.05812]
[1778957255628,43.8,78216.9,0.1,0.01211,1e-05,2.05822]
[1778957260663,43.8,78216.95,0.1,0.01211,1e-05,2.05831]
[1778957265701,43.8,78216.1,0.1,0.0121,1e-05,2.05691]
[1778957270733,43.8,78212.18,0.1,0.01206,1e-05,2.05046]
[1778957275767,43.8,78212.69,0.1,0.01206,1e-05,2.0513]
[1778957280803,43.8,78213.77,0.1,0.01208,1e-05,2.05308]
[1778957285838,43.8,78213.59,0.1,0.01207,1e-05,2.05278]
[1778957290874,43.8,78223.89,0.1,0.01219,1e-05,2.06976]
[1778957295909,43.8,78224.21,0.1,0.01219,1e-05,2.07029]
[1778957300944,43.8,78224.39,0.1,0.01219,1e-05,2.07058]
[1778957305979,43.8,78224.24,0.1,0.01219,1e-05,2.07034]
[1778957311016,43.8,78224.91,0.1,0.01219,1e-05,2.06971]
[1778957316054,43.8,78223.87,0.1,0.01218,1e-05,2.06799]
[1778957321088,43.8,78224.84,0.1,0.01219,1e-05,2.06959]
[1778957327130,43.8,78226.5,0.1,0.01221,1e-05,2.07234]
[1778957332165,43.8,78225.6,0.1,0.0122,1e-05,2.07085]
[1778957341229,43.8,78225.35,0.1,0.01219,1e-05,2.07044]
[1778957346262,43.8,78228.84,0.1,0.01223,1e-05,2.07622]
[1778957351298,43.8,78225.72,0.1,0.0122,1e-05,2.07105]
[1778957357340,43.8,78217.39,0.1,0.01211,1e-05,2.0573]
[1778957362375,43.8,78218.39,0.1,0.01212,1e-05,2.05895]
[1778957367411,43.8,78219.76,0.1,0.01213,1e-05,2.06121]
[1778957372445,43.8,78222.6,0.1,0.01215,1e-05,2.06416]
[1778957377481,43.8,78222.36,0.1,0.01215,1e-05,2.06377]
[1778957382520,43.8,78222.74,0.1,0.01215,1e-05,2.06439]
[1778957387554,43.8,78222.71,0.1,0.01215,1e-05,2.06434]
[1778957392589,43.8,78211.05,0.1,0.01203,1e-05,2.04517]
[1778957397625,43.8,78199.09,0.1,0.0119,1e-05,2.02565]
[1778957403245,43.8,78193.05,0.1,0.01183,1e-05,2.01585]
[1778957408701,43.8,78191.98,0.1,0.01182,1e-05,2.01411]
[1778957413736,43.8,78193.13,0.1,0.01183,1e-05,2.01598]
[1778957418771,43.8,78193.17,0.1,0.01183,1e-05,2.01604]
[1778957423806,43.8,78190.56,0.1,0.0118,1e-05,2.01182]
[1778957428842,43.8,78189.83,0.1,0.0118,1e-05,2.01064]
[1778957433876,43.8,78202.42,0.1,0.01192,1e-05,2.02936]
[1778957438913,43.8,78206.48,0.1,0.01197,1e-05,2.03598]
[1778957443949,43.8,78211.3,0.1,0.01202,1e-05,2.04386]
[1778957448984,43.8,78212.32,0.1,0.01203,1e-05,2.04553]
[1778957454018,43.8,78215.99,0.1,0.01207,1e-05,2.05155]
[1778957459053,43.8,78217.37,0.1,0.01209,1e-05,2.05382]
[1778957466103,43.8,78217.88,0.1,0.01209,1e-05,2.05466]
[1778957471137,43.8,78219.93,0.1,0.01211,1e-05,2.05803]
[1778957476172,43.8,78220.24,0.1,0.01212,1e-05,2.05854]
[1778957483815,43.8,78220.0,0.1,0.01211,1e-05,2.05815]
[1778957489265,43.8,78220.95,0.1,0.01213,1e-05,2.05971]
[1778957494300,43.8,78225.52,0.1,0.01217,1e-05,2.06552]
[1778957501350,43.8,78225.39,0.1,0.01216,1e-05,2.0653]
[1778957506385,43.8,78225.95,0.1,0.01217,1e-05,2.06623]
[1778957512428,43.8,78227.6,0.1,0.01219,1e-05,2.06896]
[1778957517465,43.8,78232.21,0.1,0.01224,1e-05,2.07659]
[1778957522499,43.8,78234.43,0.1,0.01226,1e-05,2.08028]
[1778957527542,43.8,78238.6,0.1,0.01231,1e-05,2.08721]
[1778957531562,43.8,78250.12,0.1,0.01244,1e-05,2.10647]
[1778957536596,43.8,78247.54,0.1,0.01241,1e-05,2.10214]
[1778957541631,43.8,78243.63,0.1,0.01237,1e-05,2.0956]
[1778957546666,43.8,78240.34,0.1,0.01233,1e-05,2.09011]
[1778957551706,43.8,78235.33,0.1,0.01226,1e-05,2.08003]
[1778957559766,43.8,78232.39,0.1,0.01223,1e-05,2.07515]
[1778957564792,43.8,78231.45,0.1,0.01222,1e-05,2.07359]
[1778957570835,43.8,78231.21,0.1,0.01222,1e-05,2.0732]
[1778957574862,43.8,78246.48,0.1,0.01239,1e-05,2.09862]
[1778957579897,43.8,78250.79,0.1,0.01244,1e-05,2.10583]
[1778957584932,43.8,78253.01,0.1,0.01246,1e-05,2.10956]
[1778957586946,43.8,78271.23,0.1,0.01267,1e-05,2.14034]
[1778957592587,43.8,78265.34,0.1,0.0126,1e-05,2.13035]
[1778957598024,43.8,78258.99,0.1,0.01253,1e-05,2.11962]
[1778957604066,43.8,78258.72,0.1,0.01253,1e-05,2.11917]
[1778957609104,43.8,78262.46,0.1,0.01257,1e-05,2.12548]
[1778957612728,43.8,78254.14,0.1,0.01247,1e-05,2.1097]
[1778957618164,43.8,78256.64,0.1,0.01249,1e-05,2.1139]
[1778957623201,43.8,78251.48,0.1,0.01244,1e-05,2.10524]
[1778957628234,43.8,78251.21,0.1,0.01243,1e-05,2.10478]
[1778957633269,43.8,78246.1,0.1,0.01238,1e-05,2.09623]
[1778957638304,43.8,78239.72,0.1,0.0123,1e-05,2.08559]
[1778957643340,43.8,78248.82,0.1,0.01241,1e-05,2.10078]
[1778957648374,43.8,78246.2,0.1,0.01238,1e-05,2.0964]
[1778957653410,43.8,78246.24,0.1,0.01238,1e-05,2.09646]
[1778957658444,43.8,78243.1,0.1,0.01234,1e-05,2.09122]
[1778957663479,43.8,78240.36,0.1,0.01231,1e-05,2.08665]
[1778957667508,43.8,78228.91,0.1,0.01218,1e-05,2.06765]
[1778957672546,43.8,78222.99,0.1,0.01211,1e-05,2.05616]
[1778957677581,43.8,78217.99,0.1,0.01205,1e-05,2.04794]
[1778957682614,43.8,78206.09,0.1,0.01192,1e-05,2.02849]
[1778957687648,43.8,78198.34,0.1,0.01184,1e-05,2.0159]
[1778957692684,43.8,78194.27,0.1,0.0118,1e-05,2.00931]
[1778957697719,43.8,78186.38,0.1,0.01171,1e-05,1.99659]
[1778957702754,43.8,78178.46,0.1,0.01163,1e-05,1.98388]
[1778957704768,43.8,78189.93,0.1,0.01175,1e-05,2.0023]
[1778957709802,43.8,78195.2,0.1,0.01181,1e-05,2.01081]
[1778957715844,43.8,78199.83,0.1,0.01186,1e-05,2.01831]
[1778957720881,43.8,78200.68,0.1,0.01187,1e-05,2.01969]
[1778957725914,43.8,78201.18,0.1,0.01187,1e-05,2.0205]
[1778957730954,43.8,78201.76,0.1,0.01188,1e-05,2.02144]
[1778957735990,43.8,78202.31,0.1,0.01187,1e-05,2.02063]
[1778957741025,43.8,78212.49,0.1,0.01198,1e-05,2.03721]
[1778957746060,43.8,78213.54,0.1,0.012,1e-05,2.03893]
[1778957752703,43.8,78215.33,0.1,0.01201,1e-05,2.04186]
[1778957758145,43.8,78215.51,0.1,0.01202,1e-05,2.04215]
[1778957765196,43.8,78215.21,0.1,0.01201,1e-05,2.04166]
[1778957770232,43.8,78215.22,0.1,0.01201,1e-05,2.04168]
[1778957775268,43.8,78214.99,0.1,0.01201,1e-05,2.0413]
[1778957780306,43.8,78215.06,0.1,0.01201,1e-05,2.04141]
[1778957787355,43.8,78215.01,0.1,0.01201,1e-05,2.04133]
[1778957792983,43.8,78214.96,0.1,0.012,1e-05,2.03953]
[1778957798434,43.8,78214.9,0.1,0.012,1e-05,2.03943]
[1778957803468,43.8,78214.97,0.1,0.012,1e-05,2.03955]
[1778957808503,43.8,78216.25,0.1,0.01201,1e-05,2.04164]
[1778957813542,43.8,78216.99,0.1,0.01202,1e-05,2.04285]
[1778957818573,43.8,78217.27,0.1,0.01203,1e-05,2.04331]
[1778957823610,43.8,78208.85,0.1,0.01193,1e-05,2.02956]
[1778957826629,43.8,78197.8,0.1,0.01181,1e-05,2.01161]
[1778957831668,43.8,78201.71,0.1,0.01186,1e-05,2.01795]
[1778957836703,43.8,78202.18,0.1,0.01186,1e-05,2.01871]
[1778957841737,43.8,78203.02,0.1,0.01187,1e-05,2.02007]
[1778957846772,43.8,78198.95,0.1,0.01183,1e-05,2.01347]
[1778957852816,43.8,78199.94,0.1,0.01183,1e-05,2.01337]
[1778957857849,43.8,78198.43,0.1,0.01181,1e-05,2.01093]
[1778957862883,43.8,78195.48,0.1,0.01178,1e-05,2.00616]
[1778957867921,43.8,78191.55,0.1,0.01174,1e-05,1.99982]
[1778957872955,43.8,78190.32,0.1,0.01172,1e-05,1.99784]
[1778957877989,43.8,78188.07,0.1,0.0117,1e-05,1.99422]
[1778957884032,43.8,78181.64,0.1,0.01163,1e-05,1.98391]
[1778957889066,43.8,78180.4,0.1,0.01162,1e-05,1.98193]
[1778957895108,43.8,78181.52,0.1,0.01163,1e-05,1.98372]
[1778957900143,43.8,78181.83,0.1,0.01163,1e-05,1.98421]
[1778957905178,43.8,78179.61,0.1,0.01161,1e-05,1.98066]
[1778957910213,43.8,78178.54,0.1,0.0116,1e-05,1.97895]
[1778957915248,43.8,78178.12,0.1,0.01159,1e-05,1.9766]
[1778957920283,43.8,78177.67,0.1,0.01158,1e-05,1.97588]
[1778957925318,43.8,78177.72,0.1,0.01158,1e-05,1.97596]
[1778957930353,43.8,78177.45,0.1,0.01158,1e-05,1.97553]
[1778957935389,43.8,78180.96,0.1,0.01162,1e-05,1.98114]
[1778957944042,43.8,78179.98,0.1,0.0116,1e-05,1.97957]
[1778957949487,43.8,78179.47,0.1,0.0116,1e-05,1.97875]
[1778957956537,43.8,78178.99,0.1,0.01159,1e-05,1.97799]
[1778957964183,43.8,78177.64,0.1,0.01158,1e-05,1.97583]
[1778957970637,43.8,78176.75,0.1,0.01157,1e-05,1.97441]
[1778957976677,43.8,78178.15,0.1,0.01158,1e-05,1.97496]
[1778957981718,43.8,78177.91,0.1,0.01157,1e-05,1.97458]
[1778957986754,43.8,78177.32,0.1,0.01157,1e-05,1.97364]
[1778957991788,43.8,78177.19,0.1,0.01157,1e-05,1.97343]
[1778957996823,43.8,78178.13,0.1,0.01158,1e-05,1.97493]
[1778958001859,43.8,78178.9,0.1,0.01158,1e-05,1.97616]
[1778958006894,43.8,78189.12,0.1,0.01169,1e-05,1.99252]
[1778958012936,43.8,78187.4,0.1,0.01167,1e-05,1.98976]
[1778958017973,43.8,78185.8,0.1,0.01166,1e-05,1.98719]
[1778958023007,43.8,78184.24,0.1,0.01164,1e-05,1.9847]
[1778958028044,43.8,78182.83,0.1,0.01163,1e-05,1.98244]
[1778958033078,43.8,78181.46,0.1,0.0116,1e-05,1.97856]
[1778958038113,43.8,78180.74,0.1,0.01159,1e-05,1.97741]
[1778958043148,43.8,78180.16,0.1,0.01159,1e-05,1.97649]
[1778958048183,43.8,78174.41,0.1,0.01153,1e-05,1.96732]
[1778958053219,43.8,78175.99,0.1,0.01154,1e-05,1.96984]
[1778958058253,43.8,78177.1,0.1,0.01156,1e-05,1.97161]
[1778958063309,43.8,78178.73,0.1,0.01157,1e-05,1.9742]
[1778958071937,43.8,78183.21,0.1,0.01162,1e-05,1.98136]
[1778958078414,43.8,78184.23,0.1,0.01163,1e-05,1.98299]
[1778958083450,43.8,78189.54,0.1,0.01169,1e-05,1.9915]
[1778958088484,43.8,78186.93,0.1,0.01166,1e-05,1.98732]
[1778958096540,43.8,78186.79,0.1,0.01165,1e-05,1.9854]
[1778958102153,43.8,78190.44,0.1,0.01169,1e-05,1.99125]
[1778958109631,43.8,78189.25,0.1,0.01167,1e-05,1.98934]
[1778958114666,43.8,78188.66,0.1,0.01167,1e-05,1.9884]
[1778958120708,43.8,78189.5,0.1,0.01168,1e-05,1.98975]
[1778958126751,43.8,78190.11,0.1,0.01168,1e-05,1.99072]
[1778958131785,43.8,78193.4,0.1,0.01172,1e-05,1.99601]
[1778958136823,43.8,78190.5,0.1,0.01169,1e-05,1.99135]
[1778958141856,43.8,78180.85,0.1,0.01159,1e-05,1.9759]
[1778958149913,43.8,78179.01,0.1,0.01157,1e-05,1.97297]
[1778958154947,43.8,78176.78,0.1,0.01153,1e-05,1.96773]
[1778958161997,43.8,78175.06,0.1,0.01151,1e-05,1.965]
[1778958167035,43.8,78165.51,0.1,0.01141,1e-05,1.94987]
[1778958172072,43.8,78159.37,0.1,0.01135,1e-05,1.94019]
[1778958177106,43.8,78158.99,0.1,0.01135,1e-05,1.93959]
[1778958182141,43.8,78159.18,0.1,0.01135,1e-05,1.93989]
[1778958187186,43.8,78159.21,0.1,0.01135,1e-05,1.93994]
[1778958192223,43.8,78161.35,0.1,0.01137,1e-05,1.94331]
[1778958197257,43.8,78164.05,0.1,0.0114,1e-05,1.94757]
[1778958202293,43.8,78168.15,0.1,0.01144,1e-05,1.95404]
[1778958207333,43.8,78173.22,0.1,0.0115,1e-05,1.96208]
[1778958212368,43.8,78178.99,0.1,0.01155,1e-05,1.96957]
[1778958217403,43.8,78182.75,0.1,0.01159,1e-05,1.97556]
[1778958225460,43.8,78183.71,0.1,0.0116,1e-05,1.9771]
[1778958230496,43.8,78184.7,0.1,0.01161,1e-05,1.97868]
[1778958236536,43.8,78182.56,0.1,0.01158,1e-05,1.97526]
[1778958242129,43.8,78181.96,0.1,0.01158,1e-05,1.9743]
[1778958245599,43.8,78194.1,0.1,0.01171,1e-05,1.99375]
[1778958250635,43.8,78195.01,0.1,0.01172,1e-05,1.99521]
[1778958255669,43.8,78193.57,0.1,0.0117,1e-05,1.99289]
[1778958260704,43.8,78194.73,0.1,0.01171,1e-05,1.99476]
[1778958266746,43.8,78194.99,0.1,0.01172,1e-05,1.99518]
[1778958272349,43.8,78190.52,0.1,0.01166,1e-05,1.9863]
[1778958277823,43.8,78195.55,0.1,0.01171,1e-05,1.99438]
[1778958282858,43.8,78196.45,0.1,0.01172,1e-05,1.99583]
[1778958287893,43.8,78194.86,0.1,0.01171,1e-05,1.99327]
[1778958292928,43.8,78192.88,0.1,0.01168,1e-05,1.99009]
[1778958297963,43.8,78191.62,0.1,0.01167,1e-05,1.98807]
[1778958302998,43.8,78188.19,0.1,0.01163,1e-05,1.98257]
[1778958308040,43.8,78188.36,0.1,0.01164,1e-05,1.98284]
[1778958320117,43.8,78188.1,0.1,0.01163,1e-05,1.98243]
[1778958324145,43.8,78199.46,0.1,0.01176,1e-05,2.00068]
[1778958329180,43.8,78200.23,0.1,0.01176,1e-05,2.00192]
[1778958341264,43.8,78208.44,0.1,0.01184,1e-05,2.01349]
[1778958347306,43.8,78208.33,0.1,0.01184,1e-05,2.01331]
[1778958352912,43.8,78209.03,0.1,0.01185,1e-05,2.01445]
[1778958358383,43.8,78211.06,0.1,0.01187,1e-05,2.01774]
[1778958363418,43.8,78214.5,0.1,0.01191,1e-05,2.02333]
[1778958368453,43.8,78214.65,0.1,0.01191,1e-05,2.02357]
[1778958373496,43.8,78213.02,0.1,0.01189,1e-05,2.02092]
[1778958379533,43.8,78211.41,0.1,0.01187,1e-05,2.01831]
[1778958386582,43.8,78210.39,0.1,0.01186,1e-05,2.01665]
[1778958392623,43.8,78206.07,0.1,0.01181,1e-05,2.00794]
[1778958397660,43.8,78202.49,0.1,0.01177,1e-05,2.00216]
[1778958403265,43.8,78197.43,0.1,0.01171,1e-05,1.99401]
[1778958408739,43.8,78194.88,0.1,0.01169,1e-05,1.98991]
[1778958413772,43.8,78192.18,0.1,0.01166,1e-05,1.98558]
[1778958418807,43.8,78190.1,0.1,0.01164,1e-05,1.98225]
[1778958427872,43.8,78188.31,0.1,0.01162,1e-05,1.97938]
[1778958432906,43.8,78195.13,0.1,0.01169,1e-05,1.99031]
[1778958437941,43.8,78196.83,0.1,0.01171,1e-05,1.99305]
[1778958442976,43.8,78192.9,0.1,0.01167,1e-05,1.98673]
[1778958450024,43.8,78197.68,0.1,0.01172,1e-05,1.99441]
[1778958456067,43.8,78194.79,0.1,0.01168,1e-05,1.98807]
[1778958461678,43.8,78192.83,0.1,0.01166,1e-05,1.98493]
[1778958467144,43.79,78191.72,0.1,0.01163,1e-05,1.98123]
[1778958473187,43.76,78191.82,0.1,0.01159,1e-05,1.97568]
[1778958479229,43.74,78194.39,0.1,0.01158,1e-05,1.97414]
[1778958484263,43.72,78192.52,0.1,0.01153,1e-05,1.9665]
[1778958490306,43.7,78189.8,0.1,0.01147,1e-05,1.9567]
[1778958495341,43.68,78190.96,0.1,0.01145,1e-05,1.95404]
[1778958500376,43.66,78190.12,0.1,0.01141,1e-05,1.94823]
[1778958505411,43.65,78186.4,0.1,0.01136,1e-05,1.94058]
[1778958512460,43.65,78185.1,0.1,0.01133,1e-05,1.93686]
[1778958517496,43.65,78196.37,0.1,0.01145,1e-05,1.9547]
[1778958522532,43.65,78197.71,0.1,0.01147,1e-05,1.95683]
[1778958527567,43.65,78201.39,0.1,0.01151,1e-05,1.96268]
[1778958535623,43.65,78202.05,0.1,0.01151,1e-05,1.96373]
[1778958540661,43.65,78202.81,0.1,0.01152,1e-05,1.96495]
[1778958545693,43.65,78201.79,0.1,0.01151,1e-05,1.96332]
[1778958550728,43.65,78197.31,0.1,0.01146,1e-05,1.95619]
[1778958556771,43.65,78198.49,0.1,0.01147,1e-05,1.95807]
[1778958561808,43.65,78200.0,0.1,0.01149,1e-05,1.96047]
[1778958566843,43.65,78201.1,0.1,0.0115,1e-05,1.96222]
[1778958572450,43.65,78201.79,0.1,0.0115,1e-05,1.96164]
[1778958577920,43.65,78202.3,0.1,0.01151,1e-05,1.96245]
[1778958582955,43.65,78202.21,0.1,0.0115,1e-05,1.96231]
[1778958588997,43.65,78198.91,0.1,0.01147,1e-05,1.95706]
[1778958595039,43.65,78195.61,0.1,0.01143,1e-05,1.95181]
[1778958600076,43.65,78186.04,0.1,0.01133,1e-05,1.93584]
[1778958605110,43.63,78187.81,0.1,0.01132,1e-05,1.93529]
[1778958610144,43.63,78191.08,0.1,0.01135,1e-05,1.93961]
[1778958617193,43.63,78189.63,0.1,0.01134,1e-05,1.93732]
[1778958622806,43.63,78188.34,0.1,0.01132,1e-05,1.93529]
[1778958628270,43.61,78188.09,0.1,0.01129,1e-05,1.92988]
[1778958633305,43.59,78190.21,0.1,0.01127,1e-05,1.9274]
[1778958639347,43.57,78189.18,0.1,0.01123,1e-05,1.92084]
[1778958645390,43.55,78188.59,0.1,0.01119,1e-05,1.91503]
[1778958650425,43.53,78187.51,0.1,0.01115,1e-05,1.90933]
[1778958655460,43.51,78186.92,0.1,0.01112,1e-05,1.90444]
[1778958663091,43.49,78185.27,0.1,0.01106,1e-05,1.89565]
[1778958673161,43.45,78189.04,0.1,0.01105,1e-05,1.89388]
[1778958680635,43.43,78187.56,0.1,0.011,1e-05,1.88633]
[1778958685670,43.42,78188.39,0.1,0.01098,1e-05,1.8839]
[1778958690706,43.4,78186.63,0.1,0.01094,1e-05,1.87749]
[1778958695741,43.38,78184.9,0.1,0.01089,1e-05,1.86956]
[1778958700775,43.37,78177.37,0.1,0.01079,1e-05,1.85442]
[1778958706824,43.35,78170.75,0.1,0.01069,1e-05,1.84027]
[1778958711854,43.34,78171.16,0.1,0.01068,1e-05,1.83758]
[1778958718903,43.32,78171.47,0.1,0.01065,1e-05,1.83348]
[1778958723937,43.3,78179.67,0.1,0.01071,1e-05,1.84272]
[1778958728976,43.29,78181.53,0.1,0.01071,1e-05,1.84225]
[1778958734006,43.27,78181.34,0.1,0.01068,1e-05,1.83801]
[1778958739041,43.26,78180.74,0.1,0.01065,1e-05,1.83449]
[1778958744076,43.24,78183.19,0.1,0.01066,1e-05,1.83501]
[1778958750118,43.23,78184.62,0.1,0.01065,1e-05,1.83337]
[1778958755153,43.21,78187.87,0.1,0.01065,1e-05,1.83358]
[1778958762203,43.19,78188.79,0.1,0.01063,1e-05,1.83067]
[1778958767238,43.18,78188.79,0.1,0.01061,1e-05,1.82764]
[1778958772273,43.17,78185.5,0.1,0.01056,1e-05,1.81966]
[1778958777308,43.16,78183.37,0.1,0.01052,1e-05,1.8135]
[1778958782348,43.14,78183.49,0.1,0.0105,1e-05,1.81079]
[1778958787378,43.13,78184.55,0.1,0.01049,1e-05,1.80954]
[1778958792415,43.12,78185.15,0.1,0.01048,1e-05,1.80763]
[1778958802483,43.09,78192.59,0.1,0.01051,1e-05,1.81317]
[1778958811550,43.07,78196.12,0.1,0.0105,1e-05,1.81183]
[1778958816587,43.06,78198.49,0.1,0.01051,1e-05,1.81262]
[1778958821622,43.05,78194.27,0.1,0.01045,1e-05,1.80347]
[1778958826658,43.03,78190.8,0.1,0.0104,1e-05,1.7955]
[1778958831692,43.02,78188.88,0.1,0.01036,1e-05,1.78989]
[1778958836727,43.01,78186.66,0.1,0.01032,1e-05,1.78387]
[1778958841762,43.0,78185.33,0.1,0.01029,1e-05,1.77921]
[1778958846798,42.99,78183.33,0.1,0.01025,1e-05,1.77359]
[1778958852839,42.97,78188.62,0.1,0.01028,1e-05,1.77835]
[1778958857877,42.96,78192.81,0.1,0.01031,1e-05,1.782]
[1778958862911,42.95,78195.63,0.1,0.01032,1e-05,1.7836]
[1778958867946,42.94,78196.36,0.1,0.01031,1e-05,1.78209]
[1778958872981,42.93,78197.92,0.1,0.0103,1e-05,1.78027]
[1778958878016,42.92,78198.53,0.1,0.01028,1e-05,1.77866]
[1778958884058,42.9,78199.5,0.1,0.01027,1e-05,1.77712]
[1778958890101,42.89,78195.24,0.1,0.01021,1e-05,1.7678]
[1778958896168,42.88,78191.79,0.1,0.01016,1e-05,1.75974]
[1778958901204,42.86,78185.99,0.1,0.01009,1e-05,1.7483]
[1778958907247,42.85,78185.53,0.1,0.01006,1e-05,1.7448]
[1778958912281,42.84,78188.0,0.1,0.01007,1e-05,1.74608]
[1778958917317,42.83,78190.61,0.1,0.01008,1e-05,1.74761]
[1778958922351,42.82,78192.53,0.1,0.01008,1e-05,1.74816]
[1778958927386,42.81,78194.78,0.1,0.01009,1e-05,1.74923]
[1778958933429,42.8,78196.18,0.1,0.01008,1e-05,1.74708]
[1778958939017,42.79,78197.14,0.1,0.01007,1e-05,1.7463]
[1778958944506,42.78,78193.24,0.1,0.01002,1e-05,1.73794]
[1778958949540,42.77,78191.3,0.1,0.00999,1e-05,1.73296]
[1778958954576,42.76,78200.23,0.1,0.01006,1e-05,1.74397]
[1778958959611,42.75,78204.03,0.1,0.01008,1e-05,1.74742]
[1778958964648,42.74,78206.64,0.1,0.01009,1e-05,1.74915]
[1778958969681,42.73,78208.35,0.1,0.01009,1e-05,1.74955]
[1778958975727,42.72,78209.56,0.1,0.01009,1e-05,1.74883]
[1778958980762,42.71,78211.26,0.1,0.01009,1e-05,1.74927]
[1778958985796,42.7,78212.96,0.1,0.01009,1e-05,1.74974]
[1778958990831,42.69,78213.37,0.1,0.01008,1e-05,1.74832]
[1778958995866,42.68,78214.2,0.1,0.01007,1e-05,1.74603]
[1778959000902,42.67,78215.29,0.1,0.01007,1e-05,1.7457]
[1778959007950,42.66,78215.77,0.1,0.01005,1e-05,1.74372]
[1778959012985,42.65,78216.51,0.1,0.01005,1e-05,1.74292]
[1778959020035,42.64,78215.36,0.1,0.01002,1e-05,1.7386]
[1778959029648,42.62,78215.3,0.1,0.01,1e-05,1.73488]
[1778959035141,42.62,78216.61,0.1,0.01,1e-05,1.73501]
[1778959040725,42.61,78217.4,0.1,0.00999,1e-05,1.73403]
[1778959049237,42.59,78217.4,0.1,0.00997,1e-05,1.73122]
[1778959054275,42.59,78218.3,0.1,0.00996,1e-05,1.72927]
[1778959060319,42.58,78218.62,0.1,0.00995,1e-05,1.7277]
[1778959065354,42.57,78215.47,0.1,0.00991,1e-05,1.72103]
[1778959071943,42.56,78203.99,0.1,0.00978,1e-05,1.70237]
[1778959077438,42.55,78204.23,0.1,0.00978,1e-05,1.7009]
[1778959082475,42.54,78205.02,0.1,0.00977,1e-05,1.70054]
[1778959087508,42.54,78204.92,0.1,0.00976,1e-05,1.6989]
[1778959096573,42.52,78207.55,0.1,0.00977,1e-05,1.70008]
[1778959099594,42.52,78218.49,0.1,0.00987,1e-05,1.71515]
[1778959105637,42.51,78215.55,0.1,0.00983,1e-05,1.70892]
[1778959110673,42.51,78208.48,0.1,0.00975,1e-05,1.6971]
[1778959115709,42.5,78207.08,0.1,0.00972,1e-05,1.69206]
[1778959120743,42.49,78205.28,0.1,0.00969,1e-05,1.688]
[1778959125778,42.49,78205.4,0.1,0.00968,1e-05,1.68673]
[1778959130815,42.48,78205.66,0.1,0.00968,1e-05,1.68565]
[1778959135848,42.47,78205.13,0.1,0.00966,1e-05,1.68343]
[1778959141891,42.46,78205.61,0.1,0.00965,1e-05,1.68239]
[1778959148940,42.46,78205.42,0.1,0.00964,1e-05,1.68011]
[1778959153975,42.45,78205.37,0.1,0.00963,1e-05,1.67862]
[1778959160019,42.44,78204.07,0.1,0.00961,1e-05,1.67508]
[1778959165058,42.43,78202.63,0.1,0.00958,1e-05,1.67166]
[1778959170094,42.43,78213.8,0.1,0.00968,1e-05,1.6864]
[1778959175129,42.42,78211.33,0.1,0.00964,1e-05,1.67987]
[1778959180163,42.42,78210.63,0.1,0.00962,1e-05,1.67746]
[1778959185199,42.41,78210.31,0.1,0.00961,1e-05,1.6756]
[1778959190234,42.4,78208.58,0.1,0.00959,1e-05,1.67175]
[1778959195269,42.4,78202.17,0.1,0.00952,1e-05,1.66123]
[1778959200306,42.39,78199.19,0.1,0.00948,1e-05,1.6557]
[1778959205341,42.39,78200.82,0.1,0.00949,1e-05,1.65678]
[1778959210376,42.38,78202.81,0.1,0.0095,1e-05,1.65841]
[1778959215412,42.37,78206.59,0.1,0.00953,1e-05,1.66262]
[1778959220446,42.37,78208.47,0.1,0.00954,1e-05,1.66413]
[1778959226488,42.36,78210.18,0.1,0.00954,1e-05,1.66517]
[1778959231529,42.36,78212.33,0.1,0.00955,1e-05,1.66537]
[1778959237565,42.35,78213.66,0.1,0.00955,1e-05,1.66593]
[1778959243137,42.35,78214.9,0.1,0.00955,1e-05,1.66661]
[1778959248642,42.34,78216.2,0.1,0.00956,1e-05,1.66719]
[1778959253677,42.33,78216.95,0.1,0.00956,1e-05,1.66721]
[1778959259720,42.33,78217.64,0.1,0.00955,1e-05,1.66695]
[1778959264754,42.32,78219.19,0.1,0.00956,1e-05,1.66815]
[1778959273408,42.32,78216.6,0.1,0.00953,1e-05,1.66284]
[1778959283477,42.31,78211.94,0.1,0.00947,1e-05,1.65421]
[1778959293547,42.3,78207.47,0.1,0.00941,1e-05,1.6444]
[1778959300000,42.29,78201.24,0.1,0.00934,1e-05,1.63421]
[1778959307055,42.29,78197.25,0.1,0.0093,1e-05,1.62724]
[1778959312088,42.28,78188.66,0.1,0.00922,1e-05,1.61429]
[1778959317122,42.28,78190.82,0.1,0.00923,1e-05,1.61652]
[1778959322157,42.28,78190.99,0.1,0.00923,1e-05,1.61596]
[1778959327193,42.27,78192.47,0.1,0.00923,1e-05,1.61724]
[1778959332227,42.27,78194.38,0.1,0.00925,1e-05,1.61915]
[1778959342297,42.26,78195.07,0.1,0.00924,1e-05,1.61857]
[1778959347332,42.26,78197.72,0.1,0.00926,1e-05,1.62153]
[1778959352368,42.25,78196.82,0.1,0.00924,1e-05,1.61802]
[1778959357405,42.25,78198.26,0.1,0.00925,1e-05,1.61931]
[1778959362437,42.25,78199.2,0.1,0.00925,1e-05,1.61989]
[1778959368478,42.24,78199.88,0.1,0.00925,1e-05,1.61996]
[1778959373514,42.24,78201.57,0.1,0.00926,1e-05,1.62161]
[1778959378552,42.24,78201.68,0.1,0.00926,1e-05,1.62103]
[1778959382580,42.23,78188.78,0.1,0.00914,1e-05,1.60236]
[1778959388622,42.23,78187.15,0.1,0.00912,1e-05,1.59942]
[1778959393658,42.23,78185.39,0.1,0.0091,1e-05,1.5964]
[1778959398698,42.22,78188.33,0.1,0.00912,1e-05,1.5998]
[1778959403730,42.22,78189.38,0.1,0.00913,1e-05,1.60069]
[1778959408765,42.22,78188.28,0.1,0.00912,1e-05,1.59861]
[1778959414389,42.22,78187.56,0.1,0.0091,1e-05,1.59563]
[1778959419842,42.21,78187.17,0.1,0.00909,1e-05,1.59449]
[1778959424878,42.21,78186.81,0.1,0.00908,1e-05,1.59348]
[1778959429912,42.21,78192.88,0.1,0.00913,1e-05,1.60142]
[1778959434947,42.21,78194.71,0.1,0.00915,1e-05,1.60339]
[1778959440989,42.2,78196.52,0.1,0.00916,1e-05,1.60518]
[1778959446024,42.2,78197.94,0.1,0.00917,1e-05,1.60653]
[1778959451059,42.2,78195.7,0.1,0.00914,1e-05,1.60275]
[1778959456094,42.19,78192.63,0.1,0.00911,1e-05,1.5978]
[1778959461129,42.19,78190.21,0.1,0.00908,1e-05,1.59378]
[1778959466166,42.19,78189.12,0.1,0.00907,1e-05,1.59164]
[1778959471201,42.19,78188.49,0.1,0.00905,1e-05,1.58869]
[1778959477243,42.18,78186.42,0.1,0.00903,1e-05,1.58511]
[1778959482278,42.18,78188.79,0.1,0.00905,1e-05,1.58778]
[1778959487314,42.18,78187.82,0.1,0.00903,1e-05,1.58582]
[1778959490338,42.17,78199.87,0.1,0.00914,1e-05,1.60222]
[1778959495371,42.17,78196.83,0.1,0.00911,1e-05,1.59724]
[1778959500405,42.17,78193.32,0.1,0.00907,1e-05,1.59164]
[1778959505440,42.16,78190.18,0.1,0.00904,1e-05,1.58659]
[1778959514503,42.16,78187.43,0.1,0.00901,1e-05,1.5816]
[1778959519539,42.16,78188.56,0.1,0.00901,1e-05,1.58253]
[1778959524574,42.15,78190.78,0.1,0.00903,1e-05,1.58498]
[1778959529611,42.15,78192.97,0.1,0.00904,1e-05,1.58741]
[1778959534646,42.15,78194.7,0.1,0.00905,1e-05,1.58775]
[1778959540689,42.14,78196.27,0.1,0.00906,1e-05,1.58922]
[1778959550760,42.14,78196.75,0.1,0.00905,1e-05,1.58874]
[1778959556800,42.14,78200.1,0.1,0.00908,1e-05,1.5927]
[1778959562846,42.13,78202.48,0.1,0.0091,1e-05,1.59515]
[1778959567876,42.13,78204.46,0.1,0.00911,1e-05,1.59731]
[1778959575517,42.12,78207.25,0.1,0.00913,1e-05,1.60036]
[1778959580969,42.12,78208.97,0.1,0.00914,1e-05,1.60205]
[1778959586004,42.12,78210.55,0.1,0.00915,1e-05,1.60367]
[1778959592046,42.11,78211.72,0.1,0.00915,1e-05,1.60315]
[1778959599095,42.11,78212.92,0.1,0.00915,1e-05,1.60403]
[1778959604130,42.11,78216.16,0.1,0.00918,1e-05,1.60801]
[1778959610172,42.11,78217.17,0.1,0.00918,1e-05,1.60873]
[1778959615798,42.1,78218.93,0.1,0.0092,1e-05,1.61063]
[1778959621249,42.1,78220.08,0.1,0.0092,1e-05,1.61157]
[1778959626284,42.1,78220.91,0.1,0.0092,1e-05,1.61217]
[1778959631319,42.09,78223.36,0.1,0.00922,1e-05,1.61504]
[1778959636354,42.09,78227.06,0.1,0.00925,1e-05,1.61967]
[1778959641390,42.09,78227.57,0.1,0.00925,1e-05,1.61977]
[1778959647432,42.09,78227.07,0.1,0.00924,1e-05,1.61831]
[1778959652467,42.08,78226.55,0.1,0.00923,1e-05,1.61548]
[1778959657504,42.08,78228.85,0.1,0.00924,1e-05,1.61809]
[1778959663544,42.08,78228.49,0.1,0.00924,1e-05,1.61679]
[1778959668579,42.07,78227.79,0.1,0.00922,1e-05,1.61515]
[1778959673614,42.07,78227.26,0.1,0.00922,1e-05,1.61377]
[1778959680663,42.07,78226.78,0.1,0.00921,1e-05,1.61223]
[1778959685699,42.06,78225.41,0.1,0.00919,1e-05,1.60968]
[1778959690734,42.06,78224.19,0.1,0.00917,1e-05,1.60733]
[1778959696359,42.06,78224.36,0.1,0.00917,1e-05,1.60682]
[1778959704836,42.05,78224.02,0.1,0.00916,1e-05,1.60535]
[1778959709870,42.05,78224.35,0.1,0.00916,1e-05,1.60519]
[1778959715912,42.05,78224.45,0.1,0.00915,1e-05,1.60312]
[1778959720947,42.04,78223.82,0.1,0.00914,1e-05,1.60163]
[1778959725983,42.04,78223.93,0.1,0.00914,1e-05,1.60119]
[1778959734037,42.03,78223.88,0.1,0.00913,1e-05,1.60005]
[1778959740082,42.03,78223.77,0.1,0.00912,1e-05,1.59919]
[1778959745117,42.03,78223.59,0.1,0.00912,1e-05,1.59836]
[1778959750154,42.03,78224.06,0.1,0.00912,1e-05,1.59846]
[1778959755187,42.02,78230.17,0.1,0.00917,1e-05,1.60641]
[1778959760222,42.02,78241.98,0.1,0.00927,1e-05,1.62239]
[1778959765260,42.02,78247.58,0.1,0.00932,1e-05,1.62947]
[1778959770293,42.01,78241.74,0.1,0.00926,1e-05,1.62029]
[1778959775328,42.01,78243.48,0.1,0.00926,1e-05,1.62046]
[1778959781369,42.0,78243.74,0.1,0.00926,1e-05,1.61982]
[1778959786997,42.0,78232.01,0.1,0.00914,1e-05,1.60242]
[1778959792446,42.0,78229.46,0.1,0.00912,1e-05,1.59797]
[1778959797481,41.99,78226.7,0.1,0.00909,1e-05,1.59339]
[1778959804530,41.99,78224.16,0.1,0.00906,1e-05,1.58887]
[1778959809565,41.98,78222.56,0.1,0.00904,1e-05,1.58599]
[1778959814601,41.98,78213.23,0.1,0.00895,1e-05,1.57245]
[1778959820643,41.98,78211.35,0.1,0.00893,1e-05,1.56922]
[1778959827284,41.98,78207.78,0.1,0.00889,1e-05,1.56362]
[1778959832736,41.97,78207.78,0.1,0.00888,1e-05,1.56171]
[1778959837773,41.97,78204.14,0.1,0.00885,1e-05,1.55626]
[1778959843816,41.97,78202.3,0.1,0.00883,1e-05,1.55323]
[1778959853885,41.97,78201.53,0.1,0.00882,1e-05,1.55137]
[1778959859930,41.96,78200.22,0.1,0.0088,1e-05,1.54912]
[1778959867564,41.96,78199.83,0.1,0.0088,1e-05,1.548]
[1778959873018,41.96,78197.87,0.1,0.00878,1e-05,1.54497]
[1778959880069,41.96,78200.72,0.1,0.0088,1e-05,1.54844]
[1778959885108,41.96,78200.99,0.1,0.0088,1e-05,1.54853]
[1778959890140,41.95,78204.77,0.1,0.00883,1e-05,1.55344]
[1778959895175,41.95,78208.78,0.1,0.00886,1e-05,1.55716]
[1778959900210,41.95,78208.76,0.1,0.00885,1e-05,1.55674]
[1778959907844,41.95,78211.01,0.1,0.00887,1e-05,1.55935]
[1778959917915,41.95,78211.97,0.1,0.00887,1e-05,1.55999]
[1778959927984,41.94,78213.23,0.1,0.00888,1e-05,1.56103]
[1778959933443,41.94,78213.85,0.1,0.00888,1e-05,1.56147]
[1778959938478,41.94,78206.57,0.1,0.00882,1e-05,1.55112]
[1778959948127,41.94,78204.0,0.1,0.00879,1e-05,1.54724]
[1778959953584,41.94,78205.82,0.1,0.0088,1e-05,1.54808]
[1778959958618,41.93,78207.95,0.1,0.00882,1e-05,1.55085]
[1778959964660,41.93,78206.14,0.1,0.0088,1e-05,1.54817]
[1778959970702,41.93,78204.63,0.1,0.00878,1e-05,1.54592]
[1778959977751,41.93,78202.45,0.1,0.00876,1e-05,1.54273]
[1778959982786,41.93,78204.3,0.1,0.00878,1e-05,1.54512]
[1778959987821,41.93,78204.83,0.1,0.00878,1e-05,1.5457]
[1778959993864,41.93,78205.23,0.1,0.00879,1e-05,1.54609]
[1778959999906,41.93,78207.42,0.1,0.0088,1e-05,1.54891]
[1778960008549,41.93,78207.49,0.1,0.0088,1e-05,1.54872]
[1778960014006,41.93,78207.05,0.1,0.00879,1e-05,1.54652]
[1778960019042,41.93,78206.93,0.1,0.00879,1e-05,1.54618]
[1778960024077,41.93,78210.29,0.1,0.00882,1e-05,1.55074]
[1778960029112,41.93,78215.88,0.1,0.00887,1e-05,1.55842]
[1778960034148,41.93,78219.67,0.1,0.0089,1e-05,1.56365]
[1778960039183,41.93,78222.83,0.1,0.00893,1e-05,1.56802]
[1778960044217,41.93,78223.96,0.1,0.00894,1e-05,1.56958]
[1778960049252,41.93,78224.38,0.1,0.00894,1e-05,1.57016]
[1778960058899,41.93,78224.32,0.1,0.00894,1e-05,1.57008]
[1778960066371,41.93,78224.13,0.1,0.00894,1e-05,1.56981]
[1778960071407,41.93,78224.05,0.1,0.00893,1e-05,1.56826]
[1778960076442,41.93,78225.67,0.1,0.00894,1e-05,1.5705]
[1778960081476,41.93,78224.43,0.1,0.00893,1e-05,1.56878]
[1778960086511,41.93,78223.77,0.1,0.00893,1e-05,1.56787]
[1778960091550,41.93,78225.46,0.1,0.00894,1e-05,1.57021]
[1778960096581,41.93,78232.42,0.1,0.009,1e-05,1.57987]
[1778960100610,41.93,78243.31,0.1,0.0091,1e-05,1.59509]
[1778960105644,41.93,78243.45,0.1,0.0091,1e-05,1.59529]
[1778960111687,41.93,78243.47,0.1,0.0091,1e-05,1.59532]
[1778960116721,41.93,78248.51,0.1,0.00915,1e-05,1.6024]
[1778960121756,41.93,78249.64,0.1,0.00916,1e-05,1.60399]
[1778960126791,41.93,78261.48,0.1,0.00927,1e-05,1.62075]
[1778960131827,41.93,78261.49,0.1,0.00926,1e-05,1.61928]
[1778960134849,41.93,78250.68,0.1,0.00916,1e-05,1.60399]
[1778960137870,41.93,78239.86,0.1,0.00906,1e-05,1.5888]
[1778960142905,41.93,78240.56,0.1,0.00907,1e-05,1.58978]
[1778960148948,41.93,78242.51,0.1,0.00909,1e-05,1.59251]
[1778960153982,41.93,78244.21,0.1,0.0091,1e-05,1.59489]
[1778960159017,41.93,78244.75,0.1,0.00911,1e-05,1.59565]
[1778960164054,41.93,78246.1,0.1,0.00912,1e-05,1.59754]
[1778960169674,41.93,78247.04,0.1,0.00913,1e-05,1.59886]
[1778960177144,41.93,78247.04,0.1,0.00913,1e-05,1.59886]
[1778960182180,41.93,78249.17,0.1,0.00915,1e-05,1.60186]
[1778960187214,41.92,78242.51,0.1,0.00909,1e-05,1.59225]
[1778960192249,41.92,78240.22,0.1,0.00905,1e-05,1.58731]
[1778960197285,41.92,78237.77,0.1,0.00903,1e-05,1.58362]
[1778960202393,41.92,78235.11,0.1,0.00901,1e-05,1.57965]
[1778960208434,41.92,78233.45,0.1,0.00899,1e-05,1.57701]
[1778960213469,41.92,78231.86,0.1,0.00897,1e-05,1.57452]
[1778960218504,41.92,78230.97,0.1,0.00896,1e-05,1.57296]
[1778960223539,41.92,78229.74,0.1,0.00895,1e-05,1.57099]
[1778960228574,41.91,78229.54,0.1,0.00895,1e-05,1.57043]
[1778960233610,41.91,78241.01,0.1,0.00905,1e-05,1.58602]
[1778960238644,41.91,78241.55,0.1,0.00905,1e-05,1.58632]
[1778960243681,41.91,78241.96,0.1,0.00905,1e-05,1.58645]
[1778960248714,41.91,78244.26,0.1,0.00907,1e-05,1.58919]
[1778960253750,41.9,78246.58,0.1,0.00908,1e-05,1.59047]
[1778960260317,41.9,78246.2,0.1,0.00907,1e-05,1.58933]
[1778960265833,41.9,78243.79,0.1,0.00904,1e-05,1.58536]
[1778960270869,41.9,78242.82,0.1,0.00903,1e-05,1.58353]
[1778960275904,41.89,78242.84,0.1,0.00903,1e-05,1.58308]
[1778960280940,41.89,78242.79,0.1,0.00902,1e-05,1.58254]
[1778960285974,41.89,78243.19,0.1,0.00903,1e-05,1.58262]
[1778960291009,41.89,78242.87,0.1,0.00902,1e-05,1.58169]
[1778960296044,41.88,78243.27,0.1,0.00902,1e-05,1.58177]
[1778960301080,41.88,78243.88,0.1,0.00902,1e-05,1.58214]
[1778960306115,41.88,78251.37,0.1,0.00909,1e-05,1.59209]
[1778960311152,41.88,78255.75,0.1,0.00911,1e-05,1.59625]
[1778960317193,41.87,78258.82,0.1,0.00914,1e-05,1.59996]
[1778960323236,41.87,78262.8,0.1,0.00917,1e-05,1.60496]
[1778960329279,41.87,78264.86,0.1,0.00918,1e-05,1.60726]
[1778960336327,41.87,78266.38,0.1,0.00919,1e-05,1.60872]
[1778960341361,41.86,78267.84,0.1,0.0092,1e-05,1.6103]
[1778960346396,41.86,78259.99,0.1,0.00913,1e-05,1.5988]
[1778960352438,41.86,78258.66,0.1,0.00911,1e-05,1.59646]
[1778960357473,41.86,78257.79,0.1,0.0091,1e-05,1.59484]
[1778960366536,41.85,78257.37,0.1,0.0091,1e-05,1.59354]
[1778960371573,41.85,78256.3,0.1,0.00908,1e-05,1.59018]
[1778960376608,41.85,78255.94,0.1,0.00907,1e-05,1.58929]
[1778960386680,41.85,78255.74,0.1,0.00906,1e-05,1.58818]
[1778960391715,41.85,78255.28,0.1,0.00906,1e-05,1.58716]
[1778960396751,41.84,78253.6,0.1,0.00904,1e-05,1.58443]
[1778960401785,41.84,78251.93,0.1,0.00902,1e-05,1.58173]
[1778960406821,41.84,78250.9,0.1,0.00901,1e-05,1.57993]
[1778960411856,41.84,78250.08,0.1,0.009,1e-05,1.57843]
[1778960417898,41.84,78250.51,0.1,0.009,1e-05,1.57861]
[1778960422934,41.84,78243.52,0.1,0.00894,1e-05,1.56863]
[1778960427967,41.83,78244.42,0.1,0.00894,1e-05,1.56963]
[1778960433003,41.83,78244.61,0.1,0.00894,1e-05,1.56818]
[1778960438039,41.83,78244.45,0.1,0.00893,1e-05,1.56771]
[1778960443073,41.83,78242.69,0.1,0.00892,1e-05,1.56503]
[1778960450125,41.83,78242.71,0.1,0.00891,1e-05,1.56473]
[1778960457171,41.83,78235.28,0.1,0.00885,1e-05,1.55421]
[1778960463214,41.83,78231.34,0.1,0.00881,1e-05,1.54861]
[1778960471798,41.83,78226.29,0.1,0.00876,1e-05,1.54146]
[1778960478319,41.83,78221.89,0.1,0.00872,1e-05,1.53532]
[1778960483354,41.82,78217.16,0.1,0.00868,1e-05,1.52879]
[1778960488389,41.82,78211.16,0.1,0.00863,1e-05,1.52063]
[1778960493424,41.82,78210.14,0.1,0.00861,1e-05,1.51783]
[1778960502010,41.82,78210.21,0.1,0.00862,1e-05,1.51793]
[1778960507522,41.82,78209.18,0.1,0.00861,1e-05,1.51654]
[1778960512557,41.82,78205.92,0.1,0.00858,1e-05,1.51214]
[1778960517592,41.82,78210.2,0.1,0.00861,1e-05,1.51792]
[1778960522628,41.82,78209.05,0.1,0.00861,1e-05,1.51636]
[1778960527662,41.82,78209.19,0.1,0.00861,1e-05,1.51654]
[1778960532698,41.82,78207.73,0.1,0.00859,1e-05,1.51452]
[1778960537733,41.82,78206.8,0.1,0.00858,1e-05,1.51319]
[1778960542767,41.82,78206.29,0.1,0.00858,1e-05,1.51242]
[1778960547802,41.82,78205.8,0.1,0.00858,1e-05,1.51168]
[1778960552837,41.82,78204.15,0.1,0.00855,1e-05,1.50797]
[1778960557872,41.82,78203.42,0.1,0.00855,1e-05,1.50695]
[1778960566935,41.82,78203.49,0.1,0.00855,1e-05,1.50701]
[1778960572542,41.82,78203.26,0.1,0.00854,1e-05,1.50665]
[1778960578012,41.82,78203.14,0.1,0.00854,1e-05,1.50641]
[1778960583049,41.82,78202.99,0.1,0.00854,1e-05,1.50613]
[1778960588082,41.82,78202.74,0.1,0.00854,1e-05,1.5057]
[1778960595131,41.82,78204.15,0.1,0.00855,1e-05,1.50745]
[1778960602752,41.82,78203.56,0.1,0.00854,1e-05,1.50652]
[1778960608223,41.82,78202.79,0.1,0.00854,1e-05,1.5054]
[1778960617285,41.82,78202.83,0.1,0.00853,1e-05,1.50396]
[1778960622892,41.82,78206.87,0.1,0.00856,1e-05,1.50937]
[1778960628362,41.82,78208.76,0.1,0.00858,1e-05,1.51189]
[1778960633397,41.82,78208.57,0.1,0.00858,1e-05,1.51159]
[1778960638432,41.82,78208.76,0.1,0.00858,1e-05,1.51179]
[1778960643470,41.82,78210.66,0.1,0.00859,1e-05,1.51428]
[1778960649509,41.82,78211.93,0.1,0.0086,1e-05,1.51589]
[1778960658579,41.82,78213.33,0.1,0.00862,1e-05,1.51759]
[1778960668644,41.82,78214.67,0.1,0.00863,1e-05,1.51918]
[1778960673682,41.81,78213.33,0.1,0.00861,1e-05,1.51583]
[1778960678717,41.81,78209.56,0.1,0.00857,1e-05,1.51063]
[1778960683753,41.81,78208.86,0.1,0.00857,1e-05,1.50959]
[1778960688789,41.81,78208.66,0.1,0.00856,1e-05,1.50923]
[1778960693824,41.81,78209.28,0.1,0.00857,1e-05,1.50998]
[1778960698859,41.81,78208.95,0.1,0.00856,1e-05,1.50944]
[1778960703894,41.81,78210.65,0.1,0.00858,1e-05,1.51162]
[1778960708929,41.81,78213.44,0.1,0.0086,1e-05,1.51527]
[1778960714971,41.81,78214.94,0.1,0.00861,1e-05,1.51714]
[1778960720016,41.81,78216.25,0.1,0.00862,1e-05,1.51874]
[1778960725041,41.81,78217.15,0.1,0.00863,1e-05,1.51985]
[1778960730075,41.81,78216.26,0.1,0.00862,1e-05,1.51848]
[1778960735110,41.81,78218.81,0.1,0.00864,1e-05,1.52039]
[1778960740145,41.81,78219.64,0.1,0.00864,1e-05,1.52136]
[1778960747195,41.81,78219.59,0.1,0.00864,1e-05,1.52109]
[1778960752815,41.81,78215.1,0.1,0.0086,1e-05,1.51494]
[1778960758279,41.81,78212.31,0.1,0.00858,1e-05,1.51116]
[1778960764324,41.81,78210.87,0.1,0.00856,1e-05,1.50922]
[1778960769359,41.81,78208.7,0.1,0.00855,1e-05,1.5063]
[1778960774393,41.81,78208.57,0.1,0.00854,1e-05,1.50612]
[1778960779429,41.81,78210.84,0.1,0.00856,1e-05,1.50918]
[1778960784464,41.81,78210.89,0.1,0.00856,1e-05,1.50924]
[1778960789499,41.81,78211.75,0.1,0.00857,1e-05,1.5104]
[1778960794534,41.81,78211.49,0.1,0.00856,1e-05,1.50864]
[1778960799569,41.81,78208.26,0.1,0.00853,1e-05,1.50429]
[1778960804604,41.81,78207.28,0.1,0.00853,1e-05,1.50298]
[1778960811665,41.81,78207.17,0.1,0.00852,1e-05,1.50283]
[1778960817707,41.81,78206.61,0.1,0.00852,1e-05,1.50208]
[1778960822742,41.81,78205.36,0.1,0.00851,1e-05,1.5004]
[1778960827777,41.81,78209.67,0.1,0.00855,1e-05,1.50619]
[1778960832813,41.81,78209.12,0.1,0.00854,1e-05,1.50545]
[1778960837849,41.81,78209.75,0.1,0.00855,1e-05,1.5063]
[1778960842884,41.81,78212.03,0.1,0.00857,1e-05,1.50936]
[1778960847919,41.81,78215.14,0.1,0.00859,1e-05,1.51356]
[1778960852954,41.81,78215.58,0.1,0.00859,1e-05,1.51273]
[1778960857989,41.81,78216.04,0.1,0.00859,1e-05,1.51336]
[1778960863023,41.81,78215.9,0.1,0.00859,1e-05,1.51317]
[1778960868059,41.81,78215.53,0.1,0.00859,1e-05,1.51267]
[1778960873097,41.81,78216.15,0.1,0.00859,1e-05,1.5135]
[1778960878130,41.81,78216.17,0.1,0.00859,1e-05,1.51352]
[1778960884172,41.81,78216.22,0.1,0.00859,1e-05,1.51356]
[1778960889207,41.81,78213.71,0.1,0.00857,1e-05,1.51016]
[1778960894242,41.81,78211.85,0.1,0.00856,1e-05,1.50764]
[1778960899277,41.81,78210.96,0.1,0.00855,1e-05,1.50643]
[1778960904312,41.81,78212.06,0.1,0.00856,1e-05,1.5079]
[1778960909347,41.8,78219.49,0.1,0.00862,1e-05,1.51783]
[1778960914382,41.8,78219.71,0.1,0.00861,1e-05,1.51663]
[1778960919417,41.8,78224.18,0.1,0.00865,1e-05,1.5226]
[1778960928480,41.8,78226.08,0.1,0.00867,1e-05,1.52502]
[1778960933519,41.8,78229.4,0.1,0.0087,1e-05,1.52945]
[1778960936536,41.8,78242.26,0.1,0.00881,1e-05,1.54695]
[1778960941572,41.8,78251.91,0.1,0.00889,1e-05,1.55996]
[1778960946606,41.8,78259.41,0.1,0.00896,1e-05,1.57002]
[1778960953214,41.8,78262.33,0.1,0.00898,1e-05,1.57366]
[1778960958693,41.8,78264.83,0.1,0.009,1e-05,1.57672]
[1778960964734,41.79,78266.8,0.1,0.00901,1e-05,1.57906]
[1778960969770,41.79,78267.4,0.1,0.00902,1e-05,1.57958]
[1778960974805,41.79,78268.73,0.1,0.00902,1e-05,1.57969]
[1778960980847,41.79,78262.57,0.1,0.00896,1e-05,1.57086]
[1778960985883,41.79,78263.42,0.1,0.00897,1e-05,1.57186]
[1778960990919,41.79,78265.32,0.1,0.00899,1e-05,1.57432]
[1778960995951,41.79,78266.86,0.1,0.009,1e-05,1.57629]
[1778961001993,41.79,78266.3,0.1,0.00899,1e-05,1.57531]
[1778961007032,41.79,78272.69,0.1,0.00905,1e-05,1.58405]
[1778961012067,41.78,78274.66,0.1,0.00906,1e-05,1.58659]
[1778961017103,41.78,78275.48,0.1,0.00907,1e-05,1.58752]
[1778961022138,41.78,78275.45,0.1,0.00907,1e-05,1.58725]
[1778961027172,41.78,78275.75,0.1,0.00907,1e-05,1.58745]
[1778961032213,41.78,78275.37,0.1,0.00906,1e-05,1.58524]
[1778961037250,41.78,78275.19,0.1,0.00905,1e-05,1.5848]
[1778961042286,41.78,78275.29,0.1,0.00905,1e-05,1.58476]
[1778961047320,41.78,78277.1,0.1,0.00907,1e-05,1.5871]
[1778961052355,41.78,78276.4,0.1,0.00906,1e-05,1.58593]
[1778961057390,41.78,78276.03,0.1,0.00906,1e-05,1.58521]
[1778961062424,41.77,78275.65,0.1,0.00905,1e-05,1.58451]
[1778961068466,41.77,78275.55,0.1,0.00905,1e-05,1.58418]
[1778961073501,41.77,78267.25,0.1,0.00897,1e-05,1.57245]
[1778961078539,41.77,78257.16,0.1,0.00888,1e-05,1.55844]
[1778961083129,41.77,78243.25,0.1,0.00876,1e-05,1.53929]
[1778961088608,41.77,78241.49,0.1,0.00875,1e-05,1.53688]
[1778961093644,41.77,78239.68,0.1,0.00872,1e-05,1.53298]
[1778961098678,41.77,78239.04,0.1,0.00872,1e-05,1.5321]
[1778961113343,41.77,78232.43,0.1,0.00866,1e-05,1.5231]
[1778961120832,41.77,78229.34,0.1,0.00863,1e-05,1.51891]
[1778961125876,41.77,78224.45,0.1,0.00859,1e-05,1.5123]
[1778961130991,41.77,78219.25,0.1,0.00855,1e-05,1.50529]
[1778961136026,41.77,78217.46,0.1,0.00853,1e-05,1.50288]
[1778961142069,41.77,78217.89,0.1,0.00853,1e-05,1.50346]
[1778961148110,41.77,78216.73,0.1,0.00852,1e-05,1.5019]
[1778961153145,41.77,78214.75,0.1,0.0085,1e-05,1.49784]
[1778961158181,41.77,78211.91,0.1,0.00848,1e-05,1.49403]
[1778961163692,41.77,78212.11,0.1,0.00848,1e-05,1.4943]
[1778961170265,41.77,78215.04,0.1,0.0085,1e-05,1.49822]
[1778961178322,41.77,78215.93,0.1,0.00851,1e-05,1.49942]
[1778961183356,41.77,78213.04,0.1,0.00848,1e-05,1.49555]
[1778961189398,41.77,78211.69,0.1,0.00847,1e-05,1.49374]
[1778961194433,41.77,78209.83,0.1,0.00846,1e-05,1.49126]
[1778961200475,41.77,78209.13,0.1,0.00845,1e-05,1.49032]
[1778961205513,41.77,78207.65,0.1,0.00844,1e-05,1.48835]
[1778961210545,41.77,78201.97,0.1,0.00839,1e-05,1.48079]
[1778961215580,41.77,78201.31,0.1,0.00838,1e-05,1.47852]
[1778961221623,41.77,78199.49,0.1,0.00836,1e-05,1.47611]
[1778961226657,41.77,78200.25,0.1,0.00837,1e-05,1.47711]
[1778961231694,41.77,78195.95,0.1,0.00833,1e-05,1.47143]
[1778961234185,41.77,78184.89,0.1,0.00824,1e-05,1.45688]
[1778961239749,41.77,78188.74,0.1,0.00827,1e-05,1.46193]
[1778961244783,41.77,78188.21,0.1,0.00827,1e-05,1.46123]
[1778961249818,41.77,78186.08,0.1,0.00825,1e-05,1.45844]
[1778961254854,41.77,78189.05,0.1,0.00827,1e-05,1.46234]
[1778961259889,41.77,78191.15,0.1,0.00829,1e-05,1.4651]
[1778961264923,41.77,78193.43,0.1,0.00831,1e-05,1.4681]
[1778961269959,41.77,78195.26,0.1,0.00833,1e-05,1.47052]
[1778961274993,41.77,78196.53,0.1,0.00833,1e-05,1.4708]
[1778961280029,41.77,78198.57,0.1,0.00835,1e-05,1.4735]
[1778961285069,41.77,78208.31,0.1,0.00843,1e-05,1.48642]
[1778961290102,41.77,78212.17,0.1,0.00846,1e-05,1.49157]
[1778961295136,41.77,78217.26,0.1,0.00851,1e-05,1.49838]
[1778961299170,41.77,78235.75,0.1,0.00866,1e-05,1.52334]
[1778961304679,41.77,78229.41,0.1,0.00861,1e-05,1.51474]
[1778961310244,41.77,78225.72,0.1,0.00858,1e-05,1.50976]
[1778961320316,41.77,78223.0,0.1,0.00855,1e-05,1.5061]
[1778961325355,41.77,78210.83,0.1,0.00845,1e-05,1.48978]
[1778961330390,41.77,78207.77,0.1,0.00842,1e-05,1.48571]
[1778961335425,41.77,78207.5,0.1,0.00841,1e-05,1.48395]
[1778961340460,41.77,78207.43,0.1,0.00841,1e-05,1.48385]
[1778961346502,41.77,78207.35,0.1,0.00841,1e-05,1.48375]
[1778961351537,41.77,78207.25,0.1,0.00841,1e-05,1.48361]
[1778961356572,41.77,78207.31,0.1,0.00841,1e-05,1.48369]
[1778961361607,41.77,78209.38,0.1,0.00843,1e-05,1.48645]
[1778961366642,41.77,78207.39,0.1,0.00841,1e-05,1.4838]
[1778961371678,41.77,78206.0,0.1,0.0084,1e-05,1.48195]
[1778961376713,41.77,78208.32,0.1,0.00842,1e-05,1.48504]
[1778961381747,41.77,78210.6,0.1,0.00844,1e-05,1.48807]
[1778961386782,41.77,78211.5,0.1,0.00845,1e-05,1.48927]
[1778961393831,41.77,78211.12,0.1,0.00844,1e-05,1.48737]
[1778961398866,41.77,78211.22,0.1,0.00844,1e-05,1.4875]
[1778961403902,41.77,78212.14,0.1,0.00845,1e-05,1.48873]
[1778961408935,41.77,78211.2,0.1,0.00844,1e-05,1.48747]
[1778961413971,41.77,78213.03,0.1,0.00845,1e-05,1.48991]
[1778961419007,41.77,78213.84,0.1,0.00846,1e-05,1.49099]
[1778961424043,41.77,78206.66,0.1,0.0084,1e-05,1.48143]
[1778961429078,41.77,78202.17,0.1,0.00836,1e-05,1.47548]
[1778961435593,41.77,78202.23,0.1,0.00836,1e-05,1.47556]
[1778961441163,41.77,78198.3,0.1,0.00833,1e-05,1.47036]
[1778961446197,41.77,78198.3,0.1,0.00833,1e-05,1.47036]
[1778961451235,41.77,78198.82,0.1,0.00833,1e-05,1.46965]
[1778961456270,41.77,78200.19,0.1,0.00834,1e-05,1.47146]
[1778961461304,41.77,78202.05,0.1,0.00835,1e-05,1.47392]
[1778961466339,41.77,78202.42,0.1,0.00836,1e-05,1.47441]
[1778961471375,41.77,78202.74,0.1,0.00836,1e-05,1.47484]
[1778961476410,41.77,78203.02,0.1,0.00836,1e-05,1.47521]
[1778961481445,41.77,78203.44,0.1,0.00836,1e-05,1.47576]
[1778961487486,41.77,78203.6,0.1,0.00837,1e-05,1.47598]
[1778961492523,41.77,78203.85,0.1,0.00837,1e-05,1.47631]
[1778961497557,41.77,78203.94,0.1,0.00837,1e-05,1.47643]
[1778961502593,41.77,78204.03,0.1,0.00837,1e-05,1.47655]
[1778961507628,41.77,78204.25,0.1,0.00837,1e-05,1.47684]
[1778961512663,41.77,78204.07,0.1,0.00836,1e-05,1.4752]
[1778961517699,41.77,78204.33,0.1,0.00836,1e-05,1.47555]
[1778961522733,41.77,78203.27,0.1,0.00836,1e-05,1.47414]
[1778961527768,41.77,78203.09,0.1,0.00835,1e-05,1.47391]
[1778961532803,41.77,78203.28,0.1,0.00836,1e-05,1.47416]
[1778961537838,41.77,78202.98,0.1,0.00835,1e-05,1.47376]
[1778961542873,41.77,78203.1,0.1,0.00835,1e-05,1.47392]
[1778961549924,41.77,78211.39,0.1,0.00842,1e-05,1.48492]
[1778961554957,41.77,78212.81,0.1,0.00844,1e-05,1.48681]
[1778961559992,41.77,78214.69,0.1,0.00845,1e-05,1.48932]
[1778961565029,41.77,78214.64,0.1,0.00845,1e-05,1.48925]
[1778961572077,41.77,78214.06,0.1,0.00844,1e-05,1.48708]
[1778961577111,41.77,78210.94,0.1,0.00841,1e-05,1.48292]
[1778961582148,41.77,78209.64,0.1,0.0084,1e-05,1.4812]
[1778961588196,41.77,78206.87,0.1,0.00838,1e-05,1.47752]
[1778961593234,41.77,78204.78,0.1,0.00836,1e-05,1.47475]
[1778961599275,41.77,78203.22,0.1,0.00835,1e-05,1.47268]
[1778961604324,41.77,78211.34,0.1,0.00842,1e-05,1.48346]
[1778961609348,41.77,78222.59,0.1,0.00851,1e-05,1.49848]
[1778961614384,41.77,78214.87,0.1,0.00845,1e-05,1.48816]
[1778961619420,41.77,78217.39,0.1,0.00847,1e-05,1.49152]
[1778961624455,41.77,78217.13,0.1,0.00847,1e-05,1.49117]
[1778961629490,41.77,78216.73,0.1,0.00846,1e-05,1.49064]
[1778961634525,41.77,78216.29,0.1,0.00845,1e-05,1.48865]
[1778961640568,41.77,78216.46,0.1,0.00845,1e-05,1.48888]
[1778961645602,41.77,78206.32,0.1,0.00837,1e-05,1.47539]
[1778961651645,41.77,78206.31,0.1,0.00837,1e-05,1.47538]
[1778961656678,41.77,78204.19,0.1,0.00835,1e-05,1.47257]
[1778961661713,41.77,78204.15,0.1,0.00835,1e-05,1.47252]
[1778961666750,41.77,78205.29,0.1,0.00836,1e-05,1.47403]
[1778961671784,41.77,78205.36,0.1,0.00836,1e-05,1.47412]
[1778961677829,41.77,78205.46,0.1,0.00836,1e-05,1.47425]
[1778961683872,41.77,78205.68,0.1,0.00836,1e-05,1.47455]
[1778961690920,41.77,78205.71,0.1,0.00836,1e-05,1.47459]
[1778961695955,41.77,78205.93,0.1,0.00836,1e-05,1.47348]
[1778961700990,41.77,78205.95,0.1,0.00836,1e-05,1.47351]
[1778961707506,41.77,78206.08,0.1,0.00836,1e-05,1.47368]
[1778961715088,41.77,78206.15,0.1,0.00836,1e-05,1.47377]
[1778961720124,41.77,78205.6,0.1,0.00835,1e-05,1.47305]
[1778961725158,41.77,78208.67,0.1,0.00838,1e-05,1.47711]
[1778961730192,41.77,78210.72,0.1,0.0084,1e-05,1.47983]
[1778961735229,41.77,78208.59,0.1,0.00838,1e-05,1.47701]
[1778961741272,41.77,78207.46,0.1,0.00837,1e-05,1.47551]
[1778961746306,41.77,78206.96,0.1,0.00836,1e-05,1.47485]
[1778961751341,41.77,78206.97,0.1,0.00836,1e-05,1.47346]
[1778961756377,41.77,78206.67,0.1,0.00835,1e-05,1.47307]
[1778961761412,41.77,78207.68,0.1,0.00836,1e-05,1.4744]
[1778961767929,41.77,78208.96,0.1,0.00837,1e-05,1.4761]
[1778961775510,41.77,78208.36,0.1,0.00837,1e-05,1.47531]
[1778961780547,41.77,78208.03,0.1,0.00837,1e-05,1.47487]
[1778961785580,41.77,78207.1,0.1,0.00836,1e-05,1.47364]
[1778961791621,41.77,78207.3,0.1,0.00836,1e-05,1.4739]
[1778961796657,41.77,78204.94,0.1,0.00834,1e-05,1.47078]
[1778961801692,41.77,78205.29,0.1,0.00834,1e-05,1.47124]
[1778961806733,41.77,78205.8,0.1,0.00835,1e-05,1.47192]
[1778961811767,41.77,78204.05,0.1,0.00832,1e-05,1.46821]
[1778961816802,41.77,78203.86,0.1,0.00832,1e-05,1.46796]
[1778961828886,41.77,78202.48,0.1,0.00831,1e-05,1.46614]
[1778961834928,41.77,78201.36,0.1,0.0083,1e-05,1.46467]
[1778961840970,41.77,78200.88,0.1,0.0083,1e-05,1.46403]
[1778961842988,41.77,78211.72,0.1,0.00839,1e-05,1.47836]
[1778961843995,41.77,78228.43,0.1,0.00853,1e-05,1.50068]
[1778961847017,41.77,78239.67,0.1,0.00863,1e-05,1.51584]
[1778961852051,41.77,78240.19,0.1,0.00863,1e-05,1.51654]
[1778961858093,41.77,78241.47,0.1,0.00864,1e-05,1.51823]
[1778961863128,41.77,78242.26,0.1,0.00865,1e-05,1.51928]
[1778961868163,41.77,78239.98,0.1,0.00863,1e-05,1.51619]
[1778961874205,41.77,78242.37,0.1,0.00864,1e-05,1.518]
[1778961879240,41.77,78244.24,0.1,0.00866,1e-05,1.52054]
[1778961884275,41.77,78245.75,0.1,0.00867,1e-05,1.52259]
[1778961893338,41.77,78249.79,0.1,0.00871,1e-05,1.5281]
[1778961898852,41.77,78251.98,0.1,0.00873,1e-05,1.53108]
[1778961906430,41.77,78255.14,0.1,0.00875,1e-05,1.53541]
[1778961914486,41.77,78257.79,0.1,0.00878,1e-05,1.53904]
[1778961919520,41.77,78248.71,0.1,0.0087,1e-05,1.52662]
[1778961927576,41.77,78247.41,0.1,0.00869,1e-05,1.52485]
[1778961933618,41.77,78250.82,0.1,0.00871,1e-05,1.52807]
[1778961939135,41.77,78251.38,0.1,0.00871,1e-05,1.52883]
[1778961944695,41.77,78251.39,0.1,0.00871,1e-05,1.52885]
[1778961950741,41.77,78251.27,0.1,0.00871,1e-05,1.52868]
[1778961955772,41.77,78251.3,0.1,0.00871,1e-05,1.52872]
[1778961960810,41.77,78251.55,0.1,0.00871,1e-05,1.52906]
[1778961965842,41.77,78251.54,0.1,0.00871,1e-05,1.52905]
[1778961973900,41.77,78251.58,0.1,0.00872,1e-05,1.52911]
[1778961978936,41.77,78252.32,0.1,0.00872,1e-05,1.53012]
[1778961983972,41.77,78254.78,0.1,0.00874,1e-05,1.53348]
[1778961990015,41.77,78255.13,0.1,0.00875,1e-05,1.53396]
[1778961995047,41.77,78254.56,0.1,0.00873,1e-05,1.53174]
[1778962000083,41.77,78254.63,0.1,0.00873,1e-05,1.53184]
[1778962005117,41.77,78256.85,0.1,0.00875,1e-05,1.53487]
[1778962010152,41.77,78259.4,0.1,0.00878,1e-05,1.53837]
[1778962016194,41.77,78261.95,0.1,0.0088,1e-05,1.54187]
[1778962021229,41.77,78264.07,0.1,0.00882,1e-05,1.54478]
[1778962026265,41.77,78265.28,0.1,0.00883,1e-05,1.54645]
[1778962031303,41.77,78263.95,0.1,0.00882,1e-05,1.54462]
[1778962035328,41.77,78248.83,0.1,0.00868,1e-05,1.52393]
[1778962040363,41.77,78250.87,0.1,0.0087,1e-05,1.52671]
[1778962050437,41.77,78250.12,0.1,0.00869,1e-05,1.52568]
[1778962059982,41.77,78250.56,0.1,0.00869,1e-05,1.52485]
[1778962065545,41.77,78256.22,0.1,0.00874,1e-05,1.53257]
[1778962070580,41.77,78258.1,0.1,0.00876,1e-05,1.53515]
[1778962075615,41.77,78257.63,0.1,0.00875,1e-05,1.5345]
[1778962080650,41.77,78256.87,0.1,0.00875,1e-05,1.53346]
[1778962085685,41.77,78256.67,0.1,0.00874,1e-05,1.53319]
[1778962092734,41.77,78257.15,0.1,0.00875,1e-05,1.53385]
[1778962097769,41.77,78257.2,0.1,0.00875,1e-05,1.53392]
[1778962102804,41.77,78256.58,0.1,0.00874,1e-05,1.53307]
[1778962107839,41.77,78255.93,0.1,0.00874,1e-05,1.53218]
[1778962112876,41.77,78255.79,0.1,0.00873,1e-05,1.53055]
[1778962117911,41.77,78257.22,0.1,0.00874,1e-05,1.53251]
[1778962122946,41.77,78262.82,0.1,0.00879,1e-05,1.54018]
[1778962127978,41.77,78264.73,0.1,0.00881,1e-05,1.5428]
[1778962133014,41.77,78266.33,0.1,0.00882,1e-05,1.545]
[1778962138050,41.77,78267.0,0.1,0.00883,1e-05,1.54593]
[1778962143089,41.77,78260.09,0.1,0.00877,1e-05,1.53643]
[1778962148123,41.77,78253.69,0.1,0.00871,1e-05,1.52769]
[1778962153158,41.77,78253.23,0.1,0.00871,1e-05,1.52706]
[1778962158193,41.77,78251.72,0.1,0.00869,1e-05,1.525]
[1778962163228,41.77,78249.12,0.1,0.00867,1e-05,1.52146]
[1778962168263,41.77,78247.66,0.1,0.00866,1e-05,1.51948]
[1778962173299,41.77,78247.5,0.1,0.00865,1e-05,1.51784]
[1778962178333,41.77,78255.47,0.1,0.00872,1e-05,1.52868]
[1778962183368,41.77,78258.59,0.1,0.00874,1e-05,1.53294]
[1778962188404,41.77,78260.01,0.1,0.00876,1e-05,1.53489]
[1778962193437,41.77,78259.27,0.1,0.00875,1e-05,1.53387]
[1778962198473,41.77,78258.93,0.1,0.00875,1e-05,1.53341]
[1778962203508,41.77,78257.55,0.1,0.00874,1e-05,1.53152]
[1778962208543,41.77,78254.74,0.1,0.00871,1e-05,1.52768]
[1778962215592,41.77,78254.41,0.1,0.00871,1e-05,1.52723]
[1778962221636,41.77,78254.46,0.1,0.00871,1e-05,1.5273]
[1778962226671,41.77,78257.85,0.1,0.00874,1e-05,1.53193]
[1778962231706,41.77,78261.58,0.1,0.00876,1e-05,1.5356]
[1778962236743,41.77,78262.82,0.1,0.00877,1e-05,1.5373]
[1778962241777,41.77,78265.4,0.1,0.0088,1e-05,1.54084]
[1778962246812,41.77,78267.88,0.1,0.00882,1e-05,1.54425]
[1778962251856,41.77,78269.43,0.1,0.00883,1e-05,1.54638]
[1778962256890,41.77,78270.49,0.1,0.00884,1e-05,1.54784]
[1778962262933,41.77,78270.9,0.1,0.00885,1e-05,1.54841]
[1778962267968,41.77,78271.81,0.1,0.00885,1e-05,1.54967]
[1778962274011,41.77,78269.98,0.1,0.00884,1e-05,1.54714]
[1778962279045,41.77,78270.22,0.1,0.00884,1e-05,1.54747]
[1778962284082,41.77,78270.69,0.1,0.00884,1e-05,1.54812]
[1778962290122,41.77,78271.38,0.1,0.00885,1e-05,1.54907]
[1778962297172,41.77,78273.1,0.1,0.00886,1e-05,1.55]
[1778962302206,41.77,78270.09,0.1,0.00883,1e-05,1.54585]
[1778962307241,41.77,78267.64,0.1,0.00881,1e-05,1.54248]
[1778962312276,41.77,78266.7,0.1,0.0088,1e-05,1.54118]
[1778962317311,41.77,78266.49,0.1,0.0088,1e-05,1.54089]
[1778962322352,41.77,78266.6,0.1,0.0088,1e-05,1.54105]
[1778962327391,41.77,78266.96,0.1,0.0088,1e-05,1.54154]
[1778962332422,41.77,78268.0,0.1,0.00881,1e-05,1.54297]
[1778962337458,41.77,78269.01,0.1,0.00882,1e-05,1.54436]
[1778962342491,41.77,78269.53,0.1,0.00883,1e-05,1.54508]
[1778962349540,41.77,78269.98,0.1,0.00883,1e-05,1.5457]
[1778962357600,41.77,78272.71,0.1,0.00885,1e-05,1.54801]
[1778962362636,41.77,78271.22,0.1,0.00883,1e-05,1.54596]
[1778962367669,41.77,78270.3,0.1,0.00882,1e-05,1.54469]
[1778962374718,41.77,78271.0,0.1,0.00883,1e-05,1.54565]
[1778962379753,41.77,78268.07,0.1,0.0088,1e-05,1.54162]
[1778962384794,41.77,78263.86,0.1,0.00877,1e-05,1.53584]
[1778962390830,41.77,78261.58,0.1,0.00875,1e-05,1.53272]
[1778962395865,41.77,78259.98,0.1,0.00873,1e-05,1.53054]
[1778962400900,41.77,78259.82,0.1,0.00873,1e-05,1.53032]
[1778962405936,41.77,78257.76,0.1,0.00871,1e-05,1.5275]
[1778962412449,41.77,78257.67,0.1,0.0087,1e-05,1.52595]
[1778962418020,41.77,78256.69,0.1,0.0087,1e-05,1.52461]
[1778962428092,41.77,78257.36,0.1,0.0087,1e-05,1.52553]
[1778962433128,41.77,78262.49,0.1,0.00875,1e-05,1.53253]
[1778962438164,41.77,78264.06,0.1,0.00876,1e-05,1.53468]
[1778962443201,41.77,78266.04,0.1,0.00878,1e-05,1.53739]
[1778962448234,41.77,78265.87,0.1,0.00878,1e-05,1.53716]
[1778962453271,41.77,78268.22,0.1,0.0088,1e-05,1.54039]
[1778962458308,41.77,78271.91,0.1,0.00883,1e-05,1.54546]
[1778962463342,41.77,78265.6,0.1,0.00877,1e-05,1.53679]
[1778962468377,41.77,78268.2,0.1,0.0088,1e-05,1.54036]
[1778962473413,41.77,78267.54,0.1,0.00878,1e-05,1.53801]
[1778962478448,41.77,78266.99,0.1,0.00878,1e-05,1.53726]
[1778962483484,41.77,78267.93,0.1,0.00879,1e-05,1.53855]
[1778962489525,41.77,78268.36,0.1,0.00879,1e-05,1.53914]
[1778962494561,41.77,78266.78,0.1,0.00878,1e-05,1.53697]
[1778962499595,41.77,78268.22,0.1,0.00879,1e-05,1.53894]
[1778962504631,41.77,78274.21,0.1,0.00884,1e-05,1.54718]
[1778962512692,41.77,78274.07,0.1,0.00884,1e-05,1.54699]
[1778962517726,41.77,78273.94,0.1,0.00884,1e-05,1.54681]
[1778962522764,41.77,78273.57,0.1,0.00884,1e-05,1.5463]
[1778962527796,41.77,78273.19,0.1,0.00883,1e-05,1.54578]
[1778962532831,41.77,78274.68,0.1,0.00884,1e-05,1.54639]
[1778962537866,41.77,78274.7,0.1,0.00884,1e-05,1.54641]
[1778962542901,41.77,78279.73,0.1,0.00888,1e-05,1.55336]
[1778962547937,41.77,78282.41,0.1,0.00891,1e-05,1.55707]
[1778962552970,41.77,78281.73,0.1,0.0089,1e-05,1.55613]
[1778962558006,41.77,78278.11,0.1,0.00887,1e-05,1.55112]
[1778962563506,41.77,78277.91,0.1,0.00887,1e-05,1.55084]
[1778962569083,41.77,78278.08,0.1,0.00887,1e-05,1.55108]
[1778962574119,41.77,78276.2,0.1,0.00885,1e-05,1.54848]
[1778962579153,41.77,78274.04,0.1,0.00883,1e-05,1.5455]
[1778962584188,41.77,78273.98,0.1,0.00883,1e-05,1.54542]
[1778962589223,41.77,78273.77,0.1,0.00883,1e-05,1.54513]
[1778962595265,41.77,78273.69,0.1,0.00882,1e-05,1.54357]
[1778962600300,41.77,78274.92,0.1,0.00883,1e-05,1.54527]
[1778962605335,41.77,78274.91,0.1,0.00883,1e-05,1.54525]
[1778962613857,41.77,78274.88,0.1,0.00883,1e-05,1.54521]
[1778962619434,41.77,78275.03,0.1,0.00883,1e-05,1.54542]
[1778962626483,41.77,78274.64,0.1,0.00883,1e-05,1.54488]
[1778962632526,41.77,78274.68,0.1,0.00883,1e-05,1.54494]
[1778962637561,41.77,78274.61,0.1,0.00883,1e-05,1.54484]
[1778962642596,41.77,78278.88,0.1,0.00887,1e-05,1.55073]
[1778962652666,41.77,78279.15,0.1,0.00886,1e-05,1.54965]
[1778962657701,41.77,78278.44,0.1,0.00886,1e-05,1.54867]
[1778962662737,41.77,78278.96,0.1,0.00886,1e-05,1.54939]
[1778962667772,41.77,78279.94,0.1,0.00887,1e-05,1.55075]
[1778962672807,41.77,78279.05,0.1,0.00886,1e-05,1.54952]
[1778962682876,41.77,78278.63,0.1,0.00886,1e-05,1.54894]
[1778962688918,41.77,78277.07,0.1,0.00884,1e-05,1.54678]
[1778962693953,41.77,78266.36,0.1,0.00875,1e-05,1.53207]
[1778962699995,41.77,78266.17,0.1,0.00875,1e-05,1.53181]
[1778962706037,41.77,78265.79,0.1,0.00874,1e-05,1.53129]
[1778962711072,41.77,78267.62,0.1,0.00875,1e-05,1.53236]
[1778962721143,41.77,78268.53,0.1,0.00876,1e-05,1.5336]
[1778962726178,41.77,78265.91,0.1,0.00874,1e-05,1.53002]
[1778962731213,41.77,78266.34,0.1,0.00874,1e-05,1.53061]
[1778962736248,41.77,78268.11,0.1,0.00876,1e-05,1.53303]
[1778962742289,41.77,78269.3,0.1,0.00877,1e-05,1.53466]
[1778962748332,41.77,78271.12,0.1,0.00878,1e-05,1.53715]
[1778962753367,41.77,78272.98,0.1,0.0088,1e-05,1.53971]
[1778962758402,41.77,78279.32,0.1,0.00886,1e-05,1.54844]
[1778962763439,41.77,78280.55,0.1,0.00887,1e-05,1.55014]
[1778962769478,41.77,78279.0,0.1,0.00885,1e-05,1.548]
[1778962774982,41.77,78275.29,0.1,0.00881,1e-05,1.54144]
[1778962780558,41.77,78274.17,0.1,0.0088,1e-05,1.5399]
[1778962787605,41.77,78273.28,0.1,0.00879,1e-05,1.53868]
[1778962795122,41.77,78271.58,0.1,0.00878,1e-05,1.53634]
[1778962801704,41.77,78269.05,0.1,0.00876,1e-05,1.53288]
[1778962810769,41.77,78266.95,0.1,0.00874,1e-05,1.53]
[1778962816808,41.77,78266.27,0.1,0.00873,1e-05,1.52907]
[1778962821843,41.77,78258.84,0.1,0.00867,1e-05,1.51895]
[1778962826881,41.77,78257.65,0.1,0.00866,1e-05,1.51733]
[1778962831914,41.77,78258.16,0.1,0.00865,1e-05,1.51659]
[1778962839969,41.77,78258.86,0.1,0.00866,1e-05,1.51754]
[1778962845010,41.77,78259.33,0.1,0.00866,1e-05,1.51818]
[1778962850049,41.77,78258.04,0.1,0.00865,1e-05,1.51643]
[1778962855083,41.77,78258.61,0.1,0.00866,1e-05,1.51721]
[1778962860121,41.77,78260.92,0.1,0.00868,1e-05,1.52034]
[1778962865154,41.77,78263.53,0.1,0.0087,1e-05,1.5239]
[1778962873209,41.77,78263.96,0.1,0.0087,1e-05,1.52448]
[1778962878243,41.77,78263.4,0.1,0.0087,1e-05,1.52372]
[1778962885293,41.77,78263.06,0.1,0.0087,1e-05,1.52326]
[1778962895826,41.77,78262.99,0.1,0.00869,1e-05,1.52173]
[1778962905896,41.77,78262.99,0.1,0.00869,1e-05,1.52173]
[1778962911475,41.77,78262.83,0.1,0.00869,1e-05,1.52151]
[1778962917517,41.77,78262.96,0.1,0.00869,1e-05,1.52169]
[1778962926036,41.77,78265.12,0.1,0.00871,1e-05,1.52463]
[1778962931616,41.77,78267.17,0.1,0.00872,1e-05,1.52743]
[1778962936650,41.77,78266.42,0.1,0.00872,1e-05,1.5264]
[1778962941685,41.77,78268.66,0.1,0.00874,1e-05,1.52946]
[1778962946721,41.77,78261.58,0.1,0.00868,1e-05,1.51981]
[1778962951759,41.77,78260.9,0.1,0.00866,1e-05,1.51745]
[1778962956790,41.77,78261.1,0.1,0.00866,1e-05,1.51773]
[1778962961826,41.77,78261.51,0.1,0.00867,1e-05,1.51828]
[1778962976387,41.77,78261.44,0.1,0.00867,1e-05,1.51819]
[1778962981966,41.77,78261.51,0.1,0.00867,1e-05,1.51828]
[1778962990023,41.77,78261.28,0.1,0.00867,1e-05,1.51797]
[1778962996067,41.77,78261.78,0.1,0.00867,1e-05,1.51865]
[1778963002109,41.77,78262.0,0.1,0.00867,1e-05,1.51895]
[1778963007144,41.77,78262.11,0.1,0.00867,1e-05,1.5191]
[1778963012179,41.77,78262.13,0.1,0.00866,1e-05,1.51769]
[1778963017214,41.77,78262.18,0.1,0.00866,1e-05,1.51776]
[1778963025275,41.77,78262.29,0.1,0.00867,1e-05,1.51791]
[1778963031312,41.77,78262.44,0.1,0.00867,1e-05,1.51812]
[1778963036353,41.77,78265.44,0.1,0.00869,1e-05,1.5222]
[1778963042392,41.77,78266.01,0.1,0.0087,1e-05,1.52297]
[1778963047428,41.77,78266.38,0.1,0.0087,1e-05,1.52348]
[1778963052463,41.77,78256.3,0.1,0.00861,1e-05,1.50979]
[1778963057498,41.77,78256.88,0.1,0.00862,1e-05,1.51058]
[1778963065554,41.77,78256.84,0.1,0.00862,1e-05,1.51052]
[1778963071596,41.77,78258.84,0.1,0.00863,1e-05,1.5118]
[1778963077088,41.77,78260.41,0.1,0.00864,1e-05,1.51393]
[1778963083680,41.77,78260.73,0.1,0.00864,1e-05,1.51436]
[1778963092743,41.77,78261.26,0.1,0.00865,1e-05,1.51508]
[1778963101807,41.77,78261.49,0.1,0.00865,1e-05,1.51539]
[1778963107303,41.77,78261.62,0.1,0.00865,1e-05,1.51557]
[1778963112883,41.77,78262.47,0.1,0.00866,1e-05,1.51673]
[1778963117918,41.77,78263.87,0.1,0.00867,1e-05,1.51863]
[1778963122954,41.77,78268.03,0.1,0.00871,1e-05,1.52429]
[1778963127990,41.77,78268.45,0.1,0.00871,1e-05,1.52486]
[1778963133025,41.77,78270.04,0.1,0.00872,1e-05,1.5256]
[1778963138059,41.77,78268.91,0.1,0.00871,1e-05,1.52406]
[1778963144102,41.77,78268.69,0.1,0.00871,1e-05,1.52376]
[1778963149136,41.77,78267.0,0.1,0.00869,1e-05,1.52145]
[1778963154171,41.77,78266.66,0.1,0.00869,1e-05,1.52099]
[1778963159207,41.77,78266.42,0.1,0.00869,1e-05,1.52066]
[1778963164241,41.77,78265.83,0.1,0.00868,1e-05,1.51986]
[1778963170283,41.77,78265.55,0.1,0.00868,1e-05,1.51948]
[1778963175318,41.77,78265.5,0.1,0.00868,1e-05,1.51941]
[1778963179348,41.77,78278.01,0.1,0.00879,1e-05,1.53651]
[1778963186396,41.77,78278.08,0.1,0.00879,1e-05,1.5366]
[1778963195459,41.77,78277.48,0.1,0.00878,1e-05,1.53433]
[1778963201504,41.77,78276.46,0.1,0.00877,1e-05,1.53294]
[1778963207543,41.77,78275.58,0.1,0.00876,1e-05,1.53173]
[1778963212580,41.77,78275.48,0.1,0.00876,1e-05,1.53159]
[1778963217618,41.77,78274.6,0.1,0.00875,1e-05,1.53039]
[1778963222648,41.77,78274.88,0.1,0.00875,1e-05,1.53077]
[1778963227684,41.77,78282.91,0.1,0.00882,1e-05,1.5418]
[1778963232719,41.77,78282.77,0.1,0.00882,1e-05,1.5416]
[1778963237754,41.77,78281.04,0.1,0.00881,1e-05,1.53922]
[1778963242789,41.77,78274.97,0.1,0.00875,1e-05,1.5309]
[1778963248291,41.77,78274.93,0.1,0.00875,1e-05,1.53084]
[1778963258361,41.77,78275.14,0.1,0.00875,1e-05,1.52969]
[1778963268431,41.77,78275.42,0.1,0.00875,1e-05,1.53007]
[1778963274006,41.77,78272.14,0.1,0.00872,1e-05,1.52559]
[1778963279041,41.77,78273.1,0.1,0.00873,1e-05,1.5269]
[1778963284076,41.77,78272.81,0.1,0.00873,1e-05,1.5265]
[1778963289111,41.77,78271.3,0.1,0.00871,1e-05,1.52444]
[1778963298642,41.77,78270.53,0.1,0.00871,1e-05,1.52339]
[1778963304216,41.77,78268.35,0.1,0.00869,1e-05,1.52042]
[1778963307237,41.77,78256.91,0.1,0.00859,1e-05,1.50491]
[1778963312273,41.77,78258.12,0.1,0.00859,1e-05,1.50512]
[1778963318786,41.77,78258.65,0.1,0.00859,1e-05,1.50584]
[1778963324356,41.77,78258.98,0.1,0.0086,1e-05,1.50629]
[1778963335431,41.77,78259.92,0.1,0.00861,1e-05,1.50756]
[1778963340469,41.77,78260.75,0.1,0.00861,1e-05,1.50868]
[1778963345504,41.77,78261.25,0.1,0.00862,1e-05,1.50935]
[1778963350540,41.77,78261.22,0.1,0.00862,1e-05,1.50931]
[1778963355574,41.77,78263.83,0.1,0.00864,1e-05,1.51285]
[1778963360609,41.77,78266.14,0.1,0.00866,1e-05,1.51598]
[1778963369675,41.77,78268.13,0.1,0.00868,1e-05,1.51869]
[1778963374709,41.77,78271.0,0.1,0.00869,1e-05,1.52116]
[1778963379744,41.77,78271.44,0.1,0.0087,1e-05,1.52176]
[1778963385786,41.77,78271.49,0.1,0.0087,1e-05,1.52183]
[1778963390820,41.77,78268.89,0.1,0.00868,1e-05,1.51829]
[1778963394850,41.77,78257.42,0.1,0.00858,1e-05,1.50276]
[1778963398879,41.77,78245.93,0.1,0.00848,1e-05,1.48732]
[1778963403914,41.77,78241.79,0.1,0.00844,1e-05,1.4818]
[1778963408949,41.77,78236.69,0.1,0.0084,1e-05,1.47501]
[1778963412981,41.77,78225.3,0.1,0.0083,1e-05,1.45994]
[1778963418015,41.77,78217.0,0.1,0.00823,1e-05,1.44904]
[1778963423053,41.77,78213.96,0.1,0.00821,1e-05,1.44507]
[1778963428086,41.77,78213.0,0.1,0.0082,1e-05,1.44382]
[1778963433121,41.77,78213.09,0.1,0.00819,1e-05,1.44255]
[1778963438156,41.77,78210.86,0.1,0.00817,1e-05,1.43964]
[1778963443191,41.77,78210.42,0.1,0.00817,1e-05,1.43907]
[1778963448227,41.77,78209.97,0.1,0.00817,1e-05,1.43848]
[1778963453263,41.77,78209.29,0.1,0.00816,1e-05,1.4376]
[1778963459772,41.77,78208.58,0.1,0.00816,1e-05,1.43668]
[1778963465346,41.77,78201.41,0.1,0.0081,1e-05,1.42738]
[1778963466355,41.77,78186.68,0.1,0.00798,1e-05,1.40843]
[1778963471389,41.77,78183.05,0.1,0.00795,1e-05,1.40379]
[1778963476423,41.77,78178.16,0.1,0.00791,1e-05,1.39757]
[1778963482466,41.77,78177.1,0.1,0.0079,1e-05,1.39622]
[1778963487500,41.77,78175.48,0.1,0.00788,1e-05,1.39416]
[1778963494549,41.77,78187.06,0.1,0.00797,1e-05,1.40756]
[1778963500052,41.77,78188.38,0.1,0.00798,1e-05,1.40925]
[1778963505627,41.77,78193.4,0.1,0.00802,1e-05,1.41568]
[1778963510661,41.77,78196.11,0.1,0.00804,1e-05,1.41917]
[1778963515697,41.77,78199.76,0.1,0.00807,1e-05,1.42387]
[1778963520732,41.77,78201.14,0.1,0.00809,1e-05,1.42566]
[1778963525769,41.77,78202.36,0.1,0.0081,1e-05,1.42723]
[1778963530804,41.77,78204.95,0.1,0.00812,1e-05,1.43059]
[1778963535838,41.77,78205.54,0.1,0.00812,1e-05,1.43135]
[1778963540874,41.77,78206.16,0.1,0.00813,1e-05,1.43216]
[1778963545909,41.77,78206.14,0.1,0.00813,1e-05,1.43213]
[1778963550944,41.77,78206.2,0.1,0.00813,1e-05,1.43221]
[1778963555980,41.77,78206.38,0.1,0.00812,1e-05,1.43106]
[1778963561014,41.77,78206.13,0.1,0.00812,1e-05,1.43074]
[1778963569070,41.77,78206.16,0.1,0.00812,1e-05,1.43078]
[1778963574106,41.77,78203.51,0.1,0.0081,1e-05,1.42735]
[1778963579137,41.77,78200.29,0.1,0.00807,1e-05,1.42319]
[1778963584175,41.77,78197.62,0.1,0.00805,1e-05,1.41975]
[1778963589210,41.77,78197.39,0.1,0.00805,1e-05,1.41945]
[1778963594245,41.77,78195.19,0.1,0.00803,1e-05,1.41662]
[1778963599281,41.77,78192.8,0.1,0.00801,1e-05,1.41355]
[1778963607339,41.77,78191.66,0.1,0.008,1e-05,1.41209]
[1778963612374,41.77,78189.73,0.1,0.00798,1e-05,1.40825]
[1778963617408,41.77,78189.02,0.1,0.00797,1e-05,1.40735]
[1778963622443,41.77,78189.24,0.1,0.00797,1e-05,1.40763]
[1778963627478,41.77,78194.11,0.1,0.00801,1e-05,1.41387]
[1778963632513,41.77,78198.09,0.1,0.00805,1e-05,1.41898]
[1778963637549,41.77,78200.52,0.1,0.00807,1e-05,1.42211]
[1778963644597,41.77,78198.02,0.1,0.00805,1e-05,1.41889]
[1778963649632,41.77,78195.01,0.1,0.00802,1e-05,1.41502]
[1778963654668,41.77,78193.04,0.1,0.008,1e-05,1.41249]
[1778963661195,41.77,78191.79,0.1,0.00799,1e-05,1.41089]
[1778963667759,41.77,78190.07,0.1,0.00798,1e-05,1.40869]
[1778963672793,41.77,78188.89,0.1,0.00796,1e-05,1.40582]
[1778963677828,41.77,78188.03,0.1,0.00796,1e-05,1.40472]
[1778963682863,41.77,78187.29,0.1,0.00795,1e-05,1.40378]
[1778963689912,41.77,78186.8,0.1,0.00795,1e-05,1.40315]
[1778963695954,41.77,78186.19,0.1,0.00794,1e-05,1.40237]
[1778963700989,41.77,78185.76,0.1,0.00794,1e-05,1.40182]
[1778963701996,41.77,78197.76,0.1,0.00804,1e-05,1.41719]
[1778963707031,41.77,78206.04,0.1,0.0081,1e-05,1.42787]
[1778963712067,41.77,78208.05,0.1,0.00812,1e-05,1.43048]
[1778963717102,41.77,78210.63,0.1,0.00814,1e-05,1.43382]
[1778963722137,41.77,78209.6,0.1,0.00813,1e-05,1.43249]
[1778963727172,41.77,78211.35,0.1,0.00815,1e-05,1.43476]
[1778963732207,41.77,78215.75,0.1,0.00818,1e-05,1.4391]
[1778963737241,41.77,78216.09,0.1,0.00818,1e-05,1.43955]
[1778963742277,41.77,78217.51,0.1,0.00819,1e-05,1.4414]
[1778963749327,41.77,78218.09,0.1,0.0082,1e-05,1.44215]
[1778963754362,41.77,78218.8,0.1,0.0082,1e-05,1.44308]
[1778963760404,41.77,78224.09,0.1,0.00825,1e-05,1.45]
[1778963767457,41.77,78221.94,0.1,0.00823,1e-05,1.44718]
[1778963773497,41.77,78211.77,0.1,0.00814,1e-05,1.43393]
[1778963782037,41.77,78212.91,0.1,0.00815,1e-05,1.43541]
[1778963790619,41.77,78215.7,0.1,0.00818,1e-05,1.43904]
[1778963800685,41.77,78213.24,0.1,0.00815,1e-05,1.43446]
[1778963803709,41.77,78201.96,0.1,0.00806,1e-05,1.41986]
[1778963808744,41.77,78200.49,0.1,0.00804,1e-05,1.41797]
[1778963813783,41.77,78200.76,0.1,0.00805,1e-05,1.41832]
[1778963818821,41.77,78201.48,0.1,0.00805,1e-05,1.41924]
[1778963823856,41.77,78199.33,0.1,0.00803,1e-05,1.41648]
[1778963828891,41.77,78198.19,0.1,0.00802,1e-05,1.41501]
[1778963833927,41.77,78201.21,0.1,0.00805,1e-05,1.4189]
[1778963838961,41.77,78206.26,0.1,0.00809,1e-05,1.42541]
[1778963843996,41.77,78209.66,0.1,0.00812,1e-05,1.42981]
[1778963849031,41.77,78220.66,0.1,0.00821,1e-05,1.44412]
[1778963854068,41.77,78225.49,0.1,0.00824,1e-05,1.44906]
[1778963859101,41.77,78227.21,0.1,0.00826,1e-05,1.45131]
[1778963864136,41.77,78228.23,0.1,0.00827,1e-05,1.45265]
[1778963869173,41.77,78229.15,0.1,0.00827,1e-05,1.45386]
[1778963874209,41.77,78230.54,0.1,0.00828,1e-05,1.45568]
[1778963879241,41.77,78232.94,0.1,0.0083,1e-05,1.45884]
[1778963884276,41.77,78234.04,0.1,0.00831,1e-05,1.46029]
[1778963889311,41.77,78234.17,0.1,0.00832,1e-05,1.46046]
[1778963894346,41.77,78234.92,0.1,0.00832,1e-05,1.46145]
[1778963900388,41.77,78234.84,0.1,0.00832,1e-05,1.46135]
[1778963905423,41.77,78237.58,0.1,0.00834,1e-05,1.46497]
[1778963910458,41.77,78241.44,0.1,0.00838,1e-05,1.47008]
[1778963915493,41.77,78240.75,0.1,0.00836,1e-05,1.46776]
[1778963920527,41.77,78240.59,0.1,0.00836,1e-05,1.46755]
[1778963923023,41.77,78229.28,0.1,0.00827,1e-05,1.45264]
[1778963928618,41.77,78225.33,0.1,0.00823,1e-05,1.44746]
[1778963933653,41.77,78225.04,0.1,0.00823,1e-05,1.44708]
[1778963939698,41.77,78226.43,0.1,0.00824,1e-05,1.4489]
[1778963944731,41.77,78230.36,0.1,0.00828,1e-05,1.45405]
[1778963951781,41.77,78231.76,0.1,0.00829,1e-05,1.45589]
[1778963956820,41.77,78229.83,0.1,0.00827,1e-05,1.45336]
[1778963961852,41.77,78230.11,0.1,0.00827,1e-05,1.45373]
[1778963966890,41.77,78231.0,0.1,0.00828,1e-05,1.4549]
[1778963973381,41.77,78231.87,0.1,0.00828,1e-05,1.45464]
[1778963977965,41.77,78220.39,0.1,0.00818,1e-05,1.43962]
[1778963983451,41.77,78225.94,0.1,0.00823,1e-05,1.44687]
[1778963988037,41.77,78213.93,0.1,0.00813,1e-05,1.43122]
[1778963992064,41.77,78202.12,0.1,0.00803,1e-05,1.41596]
[1778963997099,41.77,78194.73,0.1,0.00797,1e-05,1.40648]
[1778964002134,41.77,78195.75,0.1,0.00798,1e-05,1.40779]
[1778964007168,41.77,78195.13,0.1,0.00798,1e-05,1.407]
[1778964012208,41.77,78191.93,0.1,0.00795,1e-05,1.40291]
[1778964019257,41.77,78190.71,0.1,0.00794,1e-05,1.40135]
[1778964024291,41.77,78188.3,0.1,0.00792,1e-05,1.39828]
[1778964029327,41.77,78183.6,0.1,0.00788,1e-05,1.39231]
[1778964037382,41.77,78181.89,0.1,0.00786,1e-05,1.38879]
[1778964043872,41.77,78180.82,0.1,0.00785,1e-05,1.38744]
[1778964049466,41.77,78178.77,0.1,0.00784,1e-05,1.38485]
[1778964054501,41.77,78181.08,0.1,0.00786,1e-05,1.38777]
[1778964059541,41.77,78176.45,0.1,0.00782,1e-05,1.38192]
[1778964064576,41.77,78175.07,0.1,0.00781,1e-05,1.38018]
[1778964069614,41.77,78166.72,0.1,0.00774,1e-05,1.3697]
[1778964074648,41.77,78165.69,0.1,0.00773,1e-05,1.36841]
[1778964079681,41.77,78160.9,0.1,0.0077,1e-05,1.36243]
[1778964084716,41.77,78161.7,0.1,0.0077,1e-05,1.36342]
[1778964089751,41.77,78165.38,0.1,0.00773,1e-05,1.36802]
[1778964094786,41.77,78165.35,0.1,0.00772,1e-05,1.36665]
[1778964099821,41.77,78162.96,0.1,0.0077,1e-05,1.36366]
[1778964104856,41.77,78163.32,0.1,0.00771,1e-05,1.36411]
[1778964109892,41.77,78163.07,0.1,0.0077,1e-05,1.3638]
[1778964114927,41.77,78163.52,0.1,0.00771,1e-05,1.36436]
[1778964119963,41.77,78163.62,0.1,0.00771,1e-05,1.36449]
[1778964124997,41.77,78167.42,0.1,0.00774,1e-05,1.36923]
[1778964133053,41.77,78171.42,0.1,0.00777,1e-05,1.37425]
[1778964139097,41.77,78169.87,0.1,0.00776,1e-05,1.3723]
[1778964144577,41.77,78169.04,0.1,0.00775,1e-05,1.37126]
[1778964152187,41.77,78168.39,0.1,0.00774,1e-05,1.36911]
[1778964164718,41.77,78177.31,0.1,0.00781,1e-05,1.38031]
[1778964174788,41.77,78174.08,0.1,0.00778,1e-05,1.37625]
[1778964183404,41.77,78172.2,0.1,0.00777,1e-05,1.37389]
[1778964188440,41.77,78171.73,0.1,0.00777,1e-05,1.3733]
[1778964193474,41.77,78171.16,0.1,0.00776,1e-05,1.37258]
[1778964198507,41.77,78171.47,0.1,0.00776,1e-05,1.37297]
[1778964203543,41.77,78170.48,0.1,0.00776,1e-05,1.37173]
[1778964208580,41.77,78169.83,0.1,0.00775,1e-05,1.37092]
[1778964213612,41.77,78169.2,0.1,0.00774,1e-05,1.36879]
[1778964218648,41.77,78169.39,0.1,0.00774,1e-05,1.36903]
[1778964223688,41.77,78171.31,0.1,0.00776,1e-05,1.37143]
[1778964228722,41.77,78169.87,0.1,0.00774,1e-05,1.36963]
[1778964233757,41.77,78170.39,0.1,0.00775,1e-05,1.37028]
[1778964238792,41.77,78171.33,0.1,0.00776,1e-05,1.37146]
[1778964245282,41.77,78173.25,0.1,0.00777,1e-05,1.37387]
[1778964250879,41.77,78172.32,0.1,0.00776,1e-05,1.3727]
[1778964255916,41.77,78171.36,0.1,0.00776,1e-05,1.37149]
[1778964260949,41.77,78170.38,0.1,0.00775,1e-05,1.37027]
[1778964265985,41.77,78169.88,0.1,0.00774,1e-05,1.36964]
[1778964271023,41.77,78171.88,0.1,0.00775,1e-05,1.37081]
[1778964276054,41.77,78173.0,0.1,0.00776,1e-05,1.37221]
[1778964281089,41.77,78174.4,0.1,0.00777,1e-05,1.37397]
[1778964286124,41.77,78173.99,0.1,0.00777,1e-05,1.37345]
[1778964291163,41.77,78173.2,0.1,0.00776,1e-05,1.37246]
[1778964296207,41.77,78174.96,0.1,0.00778,1e-05,1.37467]
[1778964301242,41.77,78178.1,0.1,0.0078,1e-05,1.37862]
[1778964306276,41.77,78180.28,0.1,0.00782,1e-05,1.38137]
[1778964311311,41.93,78182.96,0.1,0.00804,1e-05,1.41485]
[1778964316346,42.16,78184.85,0.1,0.00835,1e-05,1.46422]
[1778964320375,42.33,78173.59,0.1,0.00849,1e-05,1.48425]
[1778964325846,42.39,78171.81,0.1,0.00855,1e-05,1.49385]
[1778964331453,42.42,78171.35,0.1,0.00857,1e-05,1.49685]
[1778964337492,42.44,78170.56,0.1,0.0086,1e-05,1.50078]
[1778964342528,42.46,78169.36,0.1,0.00861,1e-05,1.5033]
[1778964347564,42.48,78174.97,0.1,0.00869,1e-05,1.51482]
[1778964352598,42.5,78173.51,0.1,0.0087,1e-05,1.51682]
[1778964357633,42.52,78172.74,0.1,0.00872,1e-05,1.5197]
[1778964362669,42.54,78171.33,0.1,0.00873,1e-05,1.52167]
[1778964367703,42.56,78170.42,0.1,0.00875,1e-05,1.52428]
[1778964374753,42.58,78170.02,0.1,0.00878,1e-05,1.52905]
[1778964379789,42.6,78168.88,0.1,0.0088,1e-05,1.53127]
[1778964384825,42.62,78168.61,0.1,0.00882,1e-05,1.53464]
[1778964389859,42.64,78168.26,0.1,0.00884,1e-05,1.53789]
[1778964394894,42.65,78167.83,0.1,0.00885,1e-05,1.53955]
[1778964399930,42.67,78167.39,0.1,0.00887,1e-05,1.54262]
[1778964404964,42.69,78167.41,0.1,0.0089,1e-05,1.547]
[1778964409999,42.71,78167.02,0.1,0.00892,1e-05,1.54936]
[1778964415037,42.73,78167.12,0.1,0.00895,1e-05,1.5538]
[1778964420075,42.75,78167.0,0.1,0.00897,1e-05,1.55719]
[1778964425107,42.76,78168.09,0.1,0.009,1e-05,1.56221]
[1778964430142,42.78,78168.41,0.1,0.00903,1e-05,1.56612]
[1778964435178,42.8,78170.01,0.1,0.00906,1e-05,1.57176]
[1778964440212,42.81,78168.46,0.1,0.00907,1e-05,1.57305]
[1778964445247,42.83,78168.0,0.1,0.00909,1e-05,1.57582]
[1778964450282,42.84,78168.81,0.1,0.00912,1e-05,1.5803]
[1778964456762,42.86,78182.1,0.1,0.00926,1e-05,1.60113]
[1778964466834,42.89,78192.25,0.1,0.00939,1e-05,1.62168]
[1778964473444,42.91,78193.1,0.1,0.00943,1e-05,1.62723]
[1778964478478,42.93,78190.83,0.1,0.00943,1e-05,1.62712]
[1778964484520,42.95,78191.09,0.1,0.00945,1e-05,1.63113]
[1778964489633,42.96,78192.94,0.1,0.00949,1e-05,1.63676]
[1778964494667,42.97,78191.17,0.1,0.00949,1e-05,1.63725]
[1778964499702,42.99,78190.29,0.1,0.00951,1e-05,1.63897]
[1778964504738,43.0,78187.92,0.1,0.0095,1e-05,1.63855]
[1778964511789,43.02,78182.28,0.1,0.00947,1e-05,1.63324]
[1778964517189,43.04,78183.66,0.1,0.00951,1e-05,1.63873]
[1778964523868,43.05,78184.49,0.1,0.00954,1e-05,1.6434]
[1778964528906,43.07,78184.88,0.1,0.00956,1e-05,1.64682]
[1778964533941,43.08,78185.44,0.1,0.00958,1e-05,1.65045]
[1778964538976,43.09,78185.18,0.1,0.0096,1e-05,1.6529]
[1778964544012,43.11,78187.17,0.1,0.00964,1e-05,1.6585]
[1778964549047,43.12,78185.77,0.1,0.00964,1e-05,1.65924]
[1778964554082,43.13,78184.94,0.1,0.00965,1e-05,1.66076]
[1778964561134,43.15,78191.29,0.1,0.00974,1e-05,1.67347]
[1778964566166,43.16,78190.37,0.1,0.00974,1e-05,1.67467]
[1778964576237,43.19,78188.98,0.1,0.00976,1e-05,1.67653]
[1778964581272,43.2,78187.63,0.1,0.00976,1e-05,1.67698]
[1778964586307,43.21,78187.34,0.1,0.00978,1e-05,1.67891]
[1778964591342,43.22,78187.93,0.1,0.0098,1e-05,1.68208]
[1778964596377,43.23,78188.17,0.1,0.00981,1e-05,1.68472]
[1778964601413,43.24,78189.56,0.1,0.00984,1e-05,1.68899]
[1778964604433,43.25,78201.03,0.1,0.00996,1e-05,1.7069]
[1778964609470,43.26,78204.23,0.1,0.01,1e-05,1.71369]
[1778964617889,43.27,78208.21,0.1,0.01007,1e-05,1.72292]
[1778964625586,43.29,78204.76,0.1,0.01006,1e-05,1.72133]
[1778964630616,43.3,78199.95,0.1,0.01002,1e-05,1.71647]
[1778964635651,43.31,78199.94,0.1,0.01003,1e-05,1.717]
[1778964648099,43.32,78195.76,0.1,0.01,1e-05,1.71261]
[1778964658169,43.32,78193.82,0.1,0.00998,1e-05,1.70979]
[1778964663865,43.32,78182.54,0.1,0.00987,1e-05,1.69348]
[1778964668900,43.33,78186.75,0.1,0.00993,1e-05,1.70177]
[1778964675951,43.34,78190.42,0.1,0.00998,1e-05,1.71015]
[1778964681993,43.35,78197.78,0.1,0.01007,1e-05,1.72341]
[1778964687028,43.36,78198.02,0.1,0.01009,1e-05,1.72583]
[1778964693071,43.37,78195.25,0.1,0.01007,1e-05,1.72266]
[1778964698106,43.38,78194.04,0.1,0.01007,1e-05,1.72293]
[1778964703140,43.39,78192.1,0.1,0.01007,1e-05,1.72211]
[1778964708177,43.4,78189.76,0.1,0.01006,1e-05,1.72068]
[1778964713213,43.41,78188.87,0.1,0.01006,1e-05,1.72134]
[1778964718245,43.42,78186.97,0.1,0.01006,1e-05,1.72051]
[1778964723281,43.43,78186.06,0.1,0.01006,1e-05,1.7211]
[1778964728314,43.44,78185.28,0.1,0.01007,1e-05,1.72185]
[1778964733350,43.45,78184.69,0.1,0.01007,1e-05,1.72323]
[1778964738729,43.45,78184.03,0.1,0.01008,1e-05,1.72411]
[1778964744431,43.46,78183.31,0.1,0.01009,1e-05,1.72524]
[1778964749463,43.47,78183.36,0.1,0.0101,1e-05,1.72711]
[1778964755505,43.48,78183.61,0.1,0.01011,1e-05,1.72803]
[1778964760540,43.49,78184.77,0.1,0.01013,1e-05,1.73149]
[1778964766582,43.5,78186.24,0.1,0.01016,1e-05,1.73573]
[1778964771617,43.51,78187.08,0.1,0.01018,1e-05,1.7387]
[1778964776652,43.52,78188.13,0.1,0.0102,1e-05,1.74195]
[1778964781688,43.52,78188.65,0.1,0.01022,1e-05,1.74441]
[1778964786722,43.53,78189.15,0.1,0.01023,1e-05,1.74682]
[1778964791761,43.54,78189.43,0.1,0.01025,1e-05,1.7489]
[1778964796794,43.55,78189.8,0.1,0.01026,1e-05,1.7511]
[1778964801830,43.55,78190.11,0.1,0.01028,1e-05,1.75319]
[1778964809221,43.56,78190.33,0.1,0.01029,1e-05,1.75578]
[1778964814921,43.57,78190.6,0.1,0.0103,1e-05,1.75651]
[1778964819956,43.58,78190.77,0.1,0.01031,1e-05,1.75835]
[1778964824993,43.59,78190.34,0.1,0.01032,1e-05,1.75929]
[1778964830027,43.59,78188.76,0.1,0.01031,1e-05,1.75852]
[1778964835063,43.6,78188.11,0.1,0.01032,1e-05,1.75911]
[1778964840097,43.61,78187.01,0.1,0.01032,1e-05,1.759]
[1778964846139,43.62,78192.5,0.1,0.01038,1e-05,1.7689]
[1778964851174,43.62,78192.58,0.1,0.01039,1e-05,1.77044]
[1778964856209,43.63,78191.36,0.1,0.01039,1e-05,1.77004]
[1778964861245,43.64,78189.77,0.1,0.01039,1e-05,1.7691]
[1778964869655,43.65,78188.41,0.1,0.01039,1e-05,1.76961]
[1778964875343,43.65,78191.31,0.1,0.01042,1e-05,1.7737]
[1778964880378,43.66,78194.36,0.1,0.01046,1e-05,1.77964]
[1778964885413,43.67,78196.11,0.1,0.01048,1e-05,1.78367]
[1778964890449,43.67,78199.68,0.1,0.01053,1e-05,1.79041]
[1778964896490,43.68,78201.42,0.1,0.01056,1e-05,1.79469]
[1778964901525,43.69,78203.32,0.1,0.01059,1e-05,1.79919]
[1778964906560,43.69,78205.07,0.1,0.01061,1e-05,1.80319]
[1778964911596,43.7,78206.61,0.1,0.01064,1e-05,1.80686]
[1778964916630,43.71,78207.07,0.1,0.01065,1e-05,1.80889]
[1778964921665,43.71,78207.76,0.1,0.01067,1e-05,1.81127]
[1778964926701,43.72,78208.47,0.1,0.01069,1e-05,1.81368]
[1778964931735,43.72,78209.5,0.1,0.01069,1e-05,1.8144]
[1778964936770,43.72,78209.05,0.1,0.01069,1e-05,1.81372]
[1778964941805,43.72,78207.6,0.1,0.01067,1e-05,1.81154]
[1778964947847,43.72,78203.9,0.1,0.01064,1e-05,1.80596]
[1778964953889,43.72,78203.15,0.1,0.01063,1e-05,1.80483]
[1778964960289,43.72,78201.95,0.1,0.01062,1e-05,1.80303]
[1778964965976,43.72,78203.41,0.1,0.01063,1e-05,1.80522]
[1778964971011,43.72,78204.7,0.1,0.01064,1e-05,1.80717]
[1778964977053,43.72,78206.74,0.1,0.01066,1e-05,1.81024]
[1778964990502,43.72,78205.17,0.1,0.01065,1e-05,1.80787]
[1778964997193,43.72,78204.41,0.1,0.01063,1e-05,1.8051]
[1778965002229,43.72,78209.8,0.1,0.01069,1e-05,1.81322]
[1778965007263,43.72,78213.67,0.1,0.01072,1e-05,1.81907]
[1778965012298,43.72,78215.44,0.1,0.01074,1e-05,1.82175]
[1778965017333,43.72,78216.61,0.1,0.01075,1e-05,1.82353]
[1778965022368,43.72,78218.84,0.1,0.01078,1e-05,1.82691]
[1778965027403,43.72,78227.08,0.1,0.01086,1e-05,1.83946]
[1778965032439,43.72,78228.75,0.1,0.01088,1e-05,1.84201]
[1778965037479,43.72,78229.83,0.1,0.01089,1e-05,1.84366]
[1778965042510,43.72,78230.34,0.1,0.01089,1e-05,1.84444]
[1778965047546,43.72,78231.14,0.1,0.0109,1e-05,1.84567]
[1778965052581,43.72,78232.1,0.1,0.0109,1e-05,1.84548]
[1778965058623,43.72,78232.15,0.1,0.0109,1e-05,1.84556]
[1778965063658,43.72,78234.45,0.1,0.01093,1e-05,1.84908]
[1778965071069,43.72,78234.34,0.1,0.01093,1e-05,1.84892]
[1778965081141,43.72,78234.17,0.1,0.01092,1e-05,1.84866]
[1778965086819,43.72,78232.68,0.1,0.01091,1e-05,1.84637]
[1778965091854,43.72,78232.85,0.1,0.01091,1e-05,1.84663]
[1778965096888,43.72,78233.26,0.1,0.01091,1e-05,1.84726]
[1778965101924,43.72,78233.14,0.1,0.01091,1e-05,1.84708]
[1778965106959,43.72,78233.44,0.1,0.01092,1e-05,1.84754]
[1778965117029,43.72,78238.74,0.1,0.01096,1e-05,1.85401]
[1778965122064,43.72,78236.64,0.1,0.01094,1e-05,1.85079]
[1778965125089,43.72,78224.53,0.1,0.01082,1e-05,1.83228]
[1778965130123,43.72,78225.99,0.1,0.01083,1e-05,1.8345]
[1778965135158,43.72,78227.46,0.1,0.01085,1e-05,1.83674]
[1778965140193,43.72,78228.48,0.1,0.01086,1e-05,1.8383]
[1778965145228,43.72,78229.48,0.1,0.01087,1e-05,1.83983]
[1778965150264,43.72,78238.71,0.1,0.01096,1e-05,1.85397]
[1778965155298,43.72,78239.08,0.1,0.01096,1e-05,1.85454]
[1778965160333,43.72,78238.51,0.1,0.01096,1e-05,1.85366]
[1778965166375,43.72,78237.29,0.1,0.01095,1e-05,1.85179]
[1778965171777,43.72,78236.8,0.1,0.01093,1e-05,1.84938]
[1778965179466,43.72,78234.97,0.1,0.01091,1e-05,1.84657]
[1778965185511,43.72,78234.88,0.1,0.01091,1e-05,1.84644]
[1778965190543,43.72,78235.34,0.1,0.01092,1e-05,1.84714]
[1778965196585,43.72,78235.13,0.1,0.01091,1e-05,1.84682]
[1778965198600,43.72,78218.3,0.1,0.01074,1e-05,1.82117]
[1778965203634,43.72,78203.91,0.1,0.0106,1e-05,1.79947]
[1778965208669,43.72,78209.64,0.1,0.01066,1e-05,1.80809]
[1778965214712,43.72,78207.85,0.1,0.01064,1e-05,1.80539]
[1778965219748,43.72,78203.91,0.1,0.0106,1e-05,1.79947]
[1778965227803,43.72,78205.81,0.1,0.01062,1e-05,1.80233]
[1778965234852,43.72,78214.36,0.1,0.01069,1e-05,1.81358]
[1778965239887,43.72,78220.44,0.1,0.01076,1e-05,1.82278]
[1778965244923,43.72,78226.66,0.1,0.01082,1e-05,1.83223]
[1778965249957,43.72,78229.08,0.1,0.01084,1e-05,1.83592]
[1778965254995,43.72,78230.59,0.1,0.01086,1e-05,1.83822]
[1778965260028,43.72,78231.49,0.1,0.01087,1e-05,1.8396]
[1778965265068,43.72,78232.44,0.1,0.01088,1e-05,1.84105]
[1778965270098,43.72,78233.14,0.1,0.01088,1e-05,1.84212]
[1778965275132,43.72,78233.96,0.1,0.01089,1e-05,1.84337]
[1778965280167,43.72,78234.7,0.1,0.0109,1e-05,1.84451]
[1778965285202,43.72,78234.8,0.1,0.0109,1e-05,1.84466]
[1778965290237,43.72,78236.26,0.1,0.01092,1e-05,1.8469]
[1778965295272,43.72,78236.26,0.1,0.01091,1e-05,1.84524]
[1778965300308,43.72,78236.35,0.1,0.01091,1e-05,1.84538]
[1778965305343,43.72,78236.27,0.1,0.01091,1e-05,1.84526]
[1778965310378,43.72,78234.61,0.1,0.01089,1e-05,1.84272]
[1778965315413,43.72,78234.92,0.1,0.01089,1e-05,1.84319]
[1778965320450,43.72,78233.93,0.1,0.01088,1e-05,1.84168]
[1778965325484,43.72,78234.46,0.1,0.01089,1e-05,1.84249]
[1778965331528,43.72,78234.89,0.1,0.01089,1e-05,1.84314]
[1778965335556,43.72,78248.76,0.1,0.01104,1e-05,1.86447]
[1778965340590,43.72,78252.4,0.1,0.01107,1e-05,1.87009]
[1778965345626,43.72,78252.31,0.1,0.01107,1e-05,1.86995]
[1778965350661,43.72,78248.54,0.1,0.01103,1e-05,1.86413]
[1778965356702,43.72,78247.02,0.1,0.01101,1e-05,1.86012]
[1778965363112,43.72,78244.02,0.1,0.01098,1e-05,1.8555]
[1778965368786,43.72,78242.66,0.1,0.01096,1e-05,1.8534]
[1778965373822,43.72,78241.86,0.1,0.01095,1e-05,1.85218]
[1778965378856,43.72,78240.73,0.1,0.01094,1e-05,1.85044]
[1778965383891,43.72,78239.84,0.1,0.01093,1e-05,1.84907]
[1778965388926,43.72,78239.27,0.1,0.01093,1e-05,1.8482]
[1778965393962,43.72,78239.04,0.1,0.01093,1e-05,1.84785]
[1778965398996,43.72,78238.66,0.1,0.01092,1e-05,1.84726]
[1778965404032,43.72,78238.14,0.1,0.01092,1e-05,1.84647]
[1778965409077,43.72,78237.95,0.1,0.01091,1e-05,1.84618]
[1778965414118,43.72,78237.52,0.1,0.0109,1e-05,1.84386]
[1778965419148,43.72,78237.24,0.1,0.0109,1e-05,1.84343]
[1778965426197,43.72,78237.09,0.1,0.0109,1e-05,1.8432]
[1778965431237,43.72,78236.75,0.1,0.01089,1e-05,1.84268]
[1778965436267,43.72,78236.73,0.1,0.01089,1e-05,1.84265]
[1778965441302,43.72,78240.35,0.1,0.01093,1e-05,1.8482]
[1778965446338,43.72,78245.09,0.1,0.01098,1e-05,1.85548]
[1778965451372,43.72,78243.5,0.1,0.01096,1e-05,1.85304]
[1778965457414,43.72,78240.46,0.1,0.01093,1e-05,1.84837]
[1778965462452,43.72,78237.3,0.1,0.0109,1e-05,1.84353]
[1778965467486,43.72,78235.55,0.1,0.01088,1e-05,1.84085]
[1778965472527,43.72,78233.13,0.1,0.01085,1e-05,1.8355]
[1778965477555,43.72,78231.54,0.1,0.01083,1e-05,1.83308]
[1778965482591,43.72,78230.24,0.1,0.01082,1e-05,1.8311]
[1778965494027,43.72,78228.16,0.1,0.0108,1e-05,1.82793]
[1778965501077,43.72,78227.8,0.1,0.01079,1e-05,1.82738]
[1778965502736,43.72,78172.94,0.1,0.01025,1e-05,1.7455]
[1778965505756,43.72,78237.74,0.1,0.01089,1e-05,1.84255]
[1778965511146,43.72,78240.69,0.1,0.01092,1e-05,1.84706]
[1778965517841,43.72,78241.56,0.1,0.01093,1e-05,1.8484]
[1778965522879,43.72,78242.4,0.1,0.01094,1e-05,1.84969]
[1778965526905,43.72,78255.41,0.1,0.01108,1e-05,1.86975]
[1778965531941,43.72,78252.24,0.1,0.01103,1e-05,1.86317]
[1778965536979,43.72,78251.04,0.1,0.01102,1e-05,1.86132]
[1778965542013,43.72,78251.41,0.1,0.01102,1e-05,1.86189]
[1778965547048,43.72,78252.54,0.1,0.01104,1e-05,1.86364]
[1778965552084,43.72,78250.83,0.1,0.01102,1e-05,1.861]
[1778965557119,43.72,78252.36,0.1,0.01103,1e-05,1.86336]
[1778965562154,43.72,78259.38,0.1,0.01111,1e-05,1.87423]
[1778965567189,43.72,78253.32,0.1,0.01104,1e-05,1.86484]
[1778965572224,43.72,78253.08,0.1,0.01104,1e-05,1.86447]
[1778965577259,43.72,78253.01,0.1,0.01104,1e-05,1.86436]
[1778965582294,43.72,78242.49,0.1,0.01093,1e-05,1.84817]
[1778965587329,43.72,78241.46,0.1,0.01092,1e-05,1.84659]
[1778965592364,43.72,78240.58,0.1,0.0109,1e-05,1.84358]
[1778965597399,43.72,78239.81,0.1,0.0109,1e-05,1.84241]
[1778965602435,43.72,78229.29,0.1,0.01079,1e-05,1.82636]
[1778965609484,43.72,78231.34,0.1,0.01081,1e-05,1.82948]
[1778965614521,43.72,78231.8,0.1,0.01081,1e-05,1.83018]
[1778965619555,43.72,78232.93,0.1,0.01083,1e-05,1.8319]
[1778965624593,43.72,78238.74,0.1,0.01089,1e-05,1.84077]
[1778965629630,43.72,78243.59,0.1,0.01093,1e-05,1.8482]
[1778965634664,43.72,78244.13,0.1,0.01094,1e-05,1.84903]
[1778965639698,43.72,78246.36,0.1,0.01096,1e-05,1.85245]
[1778965644733,43.72,78245.31,0.1,0.01095,1e-05,1.85084]
[1778965652140,43.72,78243.79,0.1,0.01093,1e-05,1.84685]
[1778965657825,43.72,78245.61,0.1,0.01095,1e-05,1.84964]
[1778965662860,43.72,78245.52,0.1,0.01095,1e-05,1.8495]
[1778965667894,43.72,78242.73,0.1,0.01092,1e-05,1.84522]
[1778965677965,43.72,78242.04,0.1,0.01091,1e-05,1.84417]
[1778965685016,43.72,78239.76,0.1,0.01089,1e-05,1.84068]
[1778965690048,43.72,78238.98,0.1,0.01088,1e-05,1.83948]
[1778965695085,43.72,78238.54,0.1,0.01087,1e-05,1.83881]
[1778965702491,43.72,78238.16,0.1,0.01087,1e-05,1.83823]
[1778965708174,43.72,78238.03,0.1,0.01087,1e-05,1.83803]
[1778965713209,43.72,78238.36,0.1,0.01086,1e-05,1.83688]
[1778965718244,43.72,78238.88,0.1,0.01087,1e-05,1.83768]
[1778965723280,43.72,78239.64,0.1,0.01088,1e-05,1.83884]
[1778965728314,43.72,78236.55,0.1,0.01084,1e-05,1.83412]
[1778965734356,43.72,78234.36,0.1,0.01082,1e-05,1.83078]
[1778965739391,43.72,78227.42,0.1,0.01075,1e-05,1.82024]
[1778965745434,43.72,78228.93,0.1,0.01077,1e-05,1.82253]
[1778965750469,43.72,78235.38,0.1,0.01083,1e-05,1.83234]
[1778965755504,43.72,78235.36,0.1,0.01083,1e-05,1.83231]
[1778965760539,43.72,78235.76,0.1,0.01084,1e-05,1.83292]
[1778965765574,43.72,78235.66,0.1,0.01083,1e-05,1.83276]
[1778965770609,43.72,78235.49,0.1,0.01083,1e-05,1.8325]
[1778965776651,43.72,78235.02,0.1,0.01082,1e-05,1.83014]
[1778965783054,43.72,78232.61,0.1,0.01079,1e-05,1.82647]
[1778965788735,43.72,78231.87,0.1,0.01079,1e-05,1.82535]
[1778965793771,43.72,78231.38,0.1,0.01078,1e-05,1.8246]
[1778965798807,43.72,78233.03,0.1,0.0108,1e-05,1.82711]
[1778965803843,43.72,78231.62,0.1,0.01078,1e-05,1.82497]
[1778965808877,43.72,78228.99,0.1,0.01076,1e-05,1.82098]
[1778965810892,43.72,78216.58,0.1,0.01063,1e-05,1.80223]
[1778965822982,43.72,78217.73,0.1,0.01064,1e-05,1.80396]
[1778965830031,43.72,78220.32,0.1,0.01067,1e-05,1.80786]
[1778965835421,43.72,78225.19,0.1,0.01071,1e-05,1.81358]
[1778965841110,43.72,78227.4,0.1,0.01073,1e-05,1.81692]
[1778965846145,43.72,78228.81,0.1,0.01075,1e-05,1.81906]
[1778965851181,43.72,78229.45,0.1,0.01075,1e-05,1.82003]
[1778965856215,43.72,78230.55,0.1,0.01076,1e-05,1.8217]
[1778965862257,43.72,78231.28,0.1,0.01077,1e-05,1.82281]
[1778965867292,43.72,78231.95,0.1,0.01078,1e-05,1.82382]
[1778965872327,43.72,78233.14,0.1,0.01079,1e-05,1.82563]
[1778965878370,43.72,78233.51,0.1,0.01079,1e-05,1.8262]
[1778965883404,43.72,78237.18,0.1,0.01083,1e-05,1.83178]
[1778965888440,43.72,78236.32,0.1,0.01082,1e-05,1.83047]
[1778965893474,43.72,78236.78,0.1,0.01082,1e-05,1.82952]
[1778965898510,43.72,78236.71,0.1,0.01082,1e-05,1.82942]
[1778965905559,43.72,78236.49,0.1,0.01081,1e-05,1.82908]
[1778965910594,43.72,78236.5,0.1,0.01081,1e-05,1.8291]
[1778965915993,43.72,78236.7,0.1,0.01082,1e-05,1.8294]
[1778965921671,43.72,78235.77,0.1,0.01081,1e-05,1.82799]
[1778965926706,43.72,78236.85,0.1,0.01082,1e-05,1.82963]
[1778965931741,43.72,78236.82,0.1,0.01082,1e-05,1.82958]
[1778965936776,43.72,78236.45,0.1,0.01081,1e-05,1.82902]
[1778965941812,43.72,78237.06,0.1,0.01082,1e-05,1.82995]
[1778965946845,43.72,78236.8,0.1,0.01082,1e-05,1.82955]
[1778965953898,43.72,78236.84,0.1,0.01081,1e-05,1.82797]
[1778965958931,43.72,78236.82,0.1,0.01081,1e-05,1.82794]
[1778965963966,43.72,78235.77,0.1,0.0108,1e-05,1.82634]
[1778965969001,43.72,78236.32,0.1,0.0108,1e-05,1.82718]
[1778965974037,43.72,78235.68,0.1,0.0108,1e-05,1.8262]
[1778965979072,43.72,78236.49,0.1,0.01081,1e-05,1.82743]
[1778965982093,43.72,78225.49,0.1,0.01069,1e-05,1.81076]
[1778965987130,43.72,78223.18,0.1,0.01067,1e-05,1.80727]
[1778965992163,43.72,78222.15,0.1,0.01066,1e-05,1.80572]
[1778965997199,43.72,78224.04,0.1,0.01068,1e-05,1.80857]
[1778966002234,43.72,78228.34,0.1,0.01072,1e-05,1.81507]
[1778966007269,43.72,78230.18,0.1,0.01074,1e-05,1.81785]
[1778966012304,43.72,78235.73,0.1,0.01079,1e-05,1.82463]
[1778966017339,43.72,78239.3,0.1,0.01082,1e-05,1.83006]
[1778966025397,43.72,78240.5,0.1,0.01084,1e-05,1.83189]
[1778966030432,43.72,78230.17,0.1,0.01073,1e-05,1.8162]
[1778966035468,43.72,78227.63,0.1,0.01071,1e-05,1.81235]
[1778966040502,43.72,78231.7,0.1,0.01075,1e-05,1.81852]
[1778966045540,43.72,78232.45,0.1,0.01075,1e-05,1.81965]
[1778966050573,43.72,78234.92,0.1,0.01078,1e-05,1.8234]
[1778966055608,43.72,78236.71,0.1,0.0108,1e-05,1.82612]
[1778966062660,43.72,78236.06,0.1,0.01079,1e-05,1.82513]
[1778966067696,43.72,78235.65,0.1,0.01079,1e-05,1.82451]
[1778966072728,43.72,78233.68,0.1,0.01076,1e-05,1.81987]
[1778966077763,43.72,78231.45,0.1,0.01074,1e-05,1.81649]
[1778966082797,43.72,78229.13,0.1,0.01071,1e-05,1.81298]
[1778966087831,43.72,78229.67,0.1,0.01072,1e-05,1.8138]
[1778966092873,43.72,78252.01,0.1,0.01095,1e-05,1.84785]
[1778966093875,43.72,78265.4,0.1,0.01108,1e-05,1.8685]
[1778966098909,43.72,78267.18,0.1,0.0111,1e-05,1.87126]
[1778966103944,43.72,78259.31,0.1,0.01102,1e-05,1.85908]
[1778966108980,43.72,78257.24,0.1,0.011,1e-05,1.85589]
[1778966114014,43.72,78257.22,0.1,0.011,1e-05,1.85586]
[1778966119049,43.72,78259.64,0.1,0.01102,1e-05,1.85959]
[1778966125092,43.72,78261.59,0.1,0.01104,1e-05,1.8626]
[1778966129119,43.72,78250.8,0.1,0.01093,1e-05,1.84599]
[1778966134155,43.72,78248.5,0.1,0.0109,1e-05,1.84081]
[1778966139189,43.72,78242.41,0.1,0.01084,1e-05,1.8315]
[1778966144224,43.72,78239.35,0.1,0.01081,1e-05,1.82684]
[1778966151274,43.72,78241.09,0.1,0.01082,1e-05,1.82949]
[1778966157686,43.72,78244.18,0.1,0.01086,1e-05,1.8342]
[1778966163358,43.72,78246.91,0.1,0.01088,1e-05,1.83837]
[1778966172421,43.72,78244.1,0.1,0.01085,1e-05,1.83408]
[1778966177853,43.72,78236.21,0.1,0.01077,1e-05,1.82207]
[1778966183499,43.72,78233.18,0.1,0.01074,1e-05,1.81747]
[1778966188534,43.72,78232.84,0.1,0.01074,1e-05,1.81696]
[1778966193569,43.72,78239.07,0.1,0.01079,1e-05,1.82477]
[1778966198605,43.72,78245.01,0.1,0.01085,1e-05,1.83382]
[1778966203641,43.72,78247.51,0.1,0.01088,1e-05,1.83764]
[1778966208675,43.72,78246.69,0.1,0.01087,1e-05,1.83638]
[1778966214717,43.72,78248.66,0.1,0.01089,1e-05,1.8394]
[1778966219753,43.72,78250.48,0.1,0.01091,1e-05,1.84218]
[1778966225795,43.72,78252.78,0.1,0.01093,1e-05,1.84571]
[1778966231837,43.72,78253.88,0.1,0.01095,1e-05,1.8474]
[1778966236874,43.72,78255.53,0.1,0.01096,1e-05,1.84993]
[1778966242913,43.72,78255.67,0.1,0.01096,1e-05,1.85015]
[1778966247948,43.72,78251.95,0.1,0.01093,1e-05,1.84443]
[1778966252983,43.72,78250.08,0.1,0.0109,1e-05,1.83991]
[1778966258417,43.72,78249.74,0.1,0.01089,1e-05,1.83939]
[1778966264061,43.72,78249.44,0.1,0.01089,1e-05,1.83893]
[1778966269095,43.72,78247.66,0.1,0.01087,1e-05,1.83621]
[1778966275140,43.72,78245.67,0.1,0.01085,1e-05,1.83317]
[1778966280172,43.72,78245.2,0.1,0.01085,1e-05,1.83245]
[1778966285207,43.72,78244.15,0.1,0.01084,1e-05,1.83085]
[1778966291249,43.72,78244.02,0.1,0.01083,1e-05,1.83065]
[1778966296284,43.72,78243.89,0.1,0.01083,1e-05,1.83046]
[1778966302326,43.72,78243.9,0.1,0.01083,1e-05,1.83047]
[1778966308768,43.72,78236.42,0.1,0.01076,1e-05,1.8191]
[1778966315417,43.72,78237.84,0.1,0.01076,1e-05,1.81961]
[1778966320453,43.72,78239.74,0.1,0.01078,1e-05,1.82249]
[1778966325488,43.72,78240.37,0.1,0.01079,1e-05,1.82345]
[1778966331530,43.72,78240.86,0.1,0.01079,1e-05,1.82419]
[1778966337572,43.72,78241.28,0.1,0.0108,1e-05,1.82483]
[1778966342609,43.72,78242.09,0.1,0.01081,1e-05,1.82607]
[1778966347646,43.72,78242.09,0.1,0.01081,1e-05,1.82607]
[1778966352679,43.72,78242.65,0.1,0.01081,1e-05,1.82692]
[1778966357714,43.72,78243.3,0.1,0.01082,1e-05,1.82791]
[1778966362748,43.72,78235.52,0.1,0.01074,1e-05,1.81609]
[1778966367783,43.72,78233.14,0.1,0.01071,1e-05,1.81249]
[1778966372819,43.72,78229.08,0.1,0.01066,1e-05,1.80472]
[1778966377855,43.72,78229.63,0.1,0.01067,1e-05,1.80555]
[1778966382888,43.72,78226.87,0.1,0.01064,1e-05,1.80139]
[1778966388930,43.72,78224.68,0.1,0.01062,1e-05,1.7981]
[1778966393964,43.72,78224.37,0.1,0.01062,1e-05,1.79763]
[1778966401016,43.72,78221.6,0.1,0.01059,1e-05,1.79347]
[1778966406051,43.72,78220.86,0.1,0.01058,1e-05,1.79236]
[1778966413101,43.72,78230.78,0.1,0.01068,1e-05,1.80728]
[1778966418136,43.72,78229.89,0.1,0.01067,1e-05,1.80594]
[1778966423173,43.72,78228.37,0.1,0.01066,1e-05,1.80365]
[1778966428206,43.72,78228.29,0.1,0.01066,1e-05,1.80353]
[1778966434248,43.72,78228.22,0.1,0.01065,1e-05,1.80179]
[1778966439686,43.72,78233.96,0.1,0.0107,1e-05,1.81045]
[1778966445325,43.72,78236.75,0.1,0.01073,1e-05,1.81467]
[1778966450361,43.72,78239.94,0.1,0.01077,1e-05,1.8195]
[1778966459826,43.72,78243.49,0.1,0.0108,1e-05,1.8249]
[1778966465465,43.72,78245.9,0.1,0.01083,1e-05,1.82857]
[1778966471507,43.72,78247.28,0.1,0.01084,1e-05,1.83067]
[1778966476543,43.72,78248.18,0.1,0.01085,1e-05,1.83204]
[1778966481577,43.72,78247.94,0.1,0.01085,1e-05,1.83168]
[1778966486611,43.72,78249.55,0.1,0.01086,1e-05,1.83413]
[1778966491647,43.72,78245.92,0.1,0.01082,1e-05,1.82695]
[1778966496682,43.72,78245.24,0.1,0.01081,1e-05,1.82591]
[1778966504739,43.72,78245.89,0.1,0.01082,1e-05,1.8269]
[1778966510180,43.72,78246.13,0.1,0.01082,1e-05,1.82726]
[1778966515815,43.72,78246.92,0.1,0.01083,1e-05,1.82847]
[1778966528903,43.72,78246.33,0.1,0.01082,1e-05,1.82757]
[1778966538977,43.72,78246.78,0.1,0.01083,1e-05,1.82825]
[1778966550460,43.72,78247.3,0.1,0.01083,1e-05,1.82905]
[1778966560531,43.72,78247.41,0.1,0.01082,1e-05,1.82756]
[1778966566174,43.72,78247.55,0.1,0.01082,1e-05,1.82778]
[1778966571207,43.72,78253.8,0.1,0.01089,1e-05,1.83732]
[1778966576246,43.72,78255.2,0.1,0.0109,1e-05,1.83946]
[1778966584298,43.72,78255.39,0.1,0.0109,1e-05,1.83975]
[1778966590743,43.72,78255.06,0.1,0.0109,1e-05,1.83924]
[1778966596383,43.72,78255.01,0.1,0.0109,1e-05,1.83917]
[1778966601418,43.72,78255.1,0.1,0.0109,1e-05,1.83931]
[1778966606453,43.72,78254.82,0.1,0.0109,1e-05,1.83888]
[1778966611487,43.72,78255.34,0.1,0.01089,1e-05,1.83801]
[1778966616522,43.72,78254.86,0.1,0.01089,1e-05,1.83728]
[1778966622564,43.72,78254.66,0.1,0.01089,1e-05,1.83697]
[1778966627599,43.72,78254.6,0.1,0.01089,1e-05,1.83688]
[1778966632634,43.72,78254.65,0.1,0.01089,1e-05,1.83696]
[1778966638676,43.72,78254.57,0.1,0.01089,1e-05,1.83684]
[1778966643715,43.72,78254.11,0.1,0.01088,1e-05,1.83613]
[1778966648751,43.72,78253.69,0.1,0.01088,1e-05,1.83549]
[1778966653787,43.72,78253.88,0.1,0.01088,1e-05,1.83578]
[1778966658821,43.72,78253.85,0.1,0.01088,1e-05,1.83574]
[1778966663856,43.72,78254.03,0.1,0.01088,1e-05,1.83601]
[1778966669292,43.72,78254.08,0.1,0.01088,1e-05,1.83609]
[1778966674933,43.72,78254.19,0.1,0.01087,1e-05,1.8346]
[1778966679968,43.72,78254.3,0.1,0.01087,1e-05,1.83477]
[1778966686010,43.72,78254.34,0.1,0.01087,1e-05,1.83483]
[1778966692052,43.72,78254.08,0.1,0.01087,1e-05,1.83443]
[1778966693059,43.72,78242.9,0.1,0.01076,1e-05,1.81741]
[1778966695073,43.72,78229.0,0.1,0.01062,1e-05,1.79643]
[1778966696081,43.72,78216.21,0.1,0.01049,1e-05,1.77729]
[1778966701116,43.72,78215.04,0.1,0.01048,1e-05,1.77555]
[1778966706149,43.72,78209.06,0.1,0.01042,1e-05,1.76667]
[1778966712192,43.72,78211.86,0.1,0.01045,1e-05,1.77082]
[1778966717227,43.72,78213.81,0.1,0.01047,1e-05,1.77372]
[1778966722262,43.72,78215.46,0.1,0.01048,1e-05,1.77617]
[1778966727299,43.72,78216.81,0.1,0.0105,1e-05,1.77819]
[1778966732334,43.72,78218.25,0.1,0.0105,1e-05,1.77871]
[1778966737368,43.72,78219.37,0.1,0.01051,1e-05,1.78038]
[1778966742404,43.72,78221.36,0.1,0.01053,1e-05,1.78335]
[1778966747438,43.72,78224.4,0.1,0.01056,1e-05,1.7879]
[1778966752476,43.72,78226.74,0.1,0.01059,1e-05,1.7914]
[1778966757519,43.72,78227.25,0.1,0.01059,1e-05,1.79217]
[1778966762553,43.72,78228.98,0.1,0.01061,1e-05,1.79476]
[1778966767591,43.72,78234.26,0.1,0.01066,1e-05,1.80271]
[1778966772626,43.72,78246.26,0.1,0.01078,1e-05,1.82086]
[1778966777662,43.72,78246.41,0.1,0.01078,1e-05,1.82109]
[1778966782696,43.72,78245.36,0.1,0.01077,1e-05,1.8195]
[1778966788738,43.72,78244.08,0.1,0.01076,1e-05,1.81755]
[1778966793774,43.72,78247.48,0.1,0.01079,1e-05,1.82107]
[1778966798808,43.72,78247.72,0.1,0.01079,1e-05,1.82143]
[1778966804853,43.72,78247.65,0.1,0.01079,1e-05,1.82133]
[1778966809887,43.72,78248.11,0.1,0.01079,1e-05,1.82203]
[1778966814922,43.72,78248.6,0.1,0.0108,1e-05,1.82277]
[1778966819957,43.72,78248.55,0.1,0.0108,1e-05,1.82269]
[1778966824993,43.72,78246.69,0.1,0.01078,1e-05,1.81987]
[1778966831037,43.72,78245.6,0.1,0.01077,1e-05,1.81821]
[1778966837468,43.72,78242.6,0.1,0.01074,1e-05,1.81367]
[1778966847537,43.72,78241.67,0.1,0.01073,1e-05,1.81226]
[1778966858225,43.72,78239.8,0.1,0.0107,1e-05,1.80779]
[1778966863261,43.72,78235.66,0.1,0.01066,1e-05,1.80154]
[1778966868299,43.72,78233.7,0.1,0.01064,1e-05,1.79859]
[1778966873334,43.72,78233.61,0.1,0.01064,1e-05,1.79846]
[1778966878368,43.72,78233.51,0.1,0.01063,1e-05,1.79831]
[1778966887817,43.72,78232.55,0.1,0.01062,1e-05,1.79686]
[1778966894483,43.72,78239.67,0.1,0.0107,1e-05,1.80759]
[1778966899520,43.72,78241.67,0.1,0.01072,1e-05,1.81061]
[1778966905560,43.72,78243.53,0.1,0.01074,1e-05,1.81343]
[1778966910595,43.72,78246.26,0.1,0.01076,1e-05,1.81757]
[1778966915629,43.72,78248.36,0.1,0.01078,1e-05,1.81911]
[1778966920664,43.72,78250.23,0.1,0.01079,1e-05,1.82195]
[1778966925700,43.72,78251.38,0.1,0.01081,1e-05,1.8237]
[1778966930735,43.72,78252.22,0.1,0.01081,1e-05,1.82498]
[1778966935770,43.72,78252.58,0.1,0.01082,1e-05,1.82552]
[1778966940806,43.72,78253.42,0.1,0.01083,1e-05,1.8268]
[1778966945840,43.72,78253.55,0.1,0.01083,1e-05,1.827]
[1778966951884,43.72,78254.18,0.1,0.01083,1e-05,1.82796]
[1778966956917,43.72,78251.77,0.1,0.01081,1e-05,1.82429]
[1778966963966,43.72,78249.9,0.1,0.01079,1e-05,1.82145]
[1778966969001,43.72,78251.79,0.1,0.01081,1e-05,1.82432]
[1778966974040,43.72,78250.7,0.1,0.01079,1e-05,1.82101]
[1778966979074,43.72,78243.28,0.1,0.01071,1e-05,1.80976]
[1778966985116,43.72,78239.86,0.1,0.01068,1e-05,1.8046]
[1778966990151,43.72,78236.17,0.1,0.01064,1e-05,1.79904]
[1778966997200,43.72,78233.62,0.1,0.01062,1e-05,1.7952]
[1778967002235,43.72,78232.51,0.1,0.01061,1e-05,1.79353]
[1778967007270,43.71,78233.57,0.1,0.0106,1e-05,1.79343]
[1778967012307,43.7,78234.16,0.1,0.0106,1e-05,1.79214]
[1778967017341,43.7,78235.48,0.1,0.0106,1e-05,1.79283]
[1778967022375,43.7,78236.42,0.1,0.01061,1e-05,1.79424]
[1778967027410,43.7,78238.25,0.1,0.01063,1e-05,1.79699]
[1778967032448,43.7,78237.73,0.1,0.01062,1e-05,1.7954]
[1778967037480,43.7,78238.13,0.1,0.01062,1e-05,1.796]
[1778967044529,43.7,78237.93,0.1,0.01062,1e-05,1.7957]
[1778967049564,43.7,78238.47,0.1,0.01063,1e-05,1.79651]
[1778967054599,43.7,78239.07,0.1,0.01063,1e-05,1.79741]
[1778967059635,43.7,78241.6,0.1,0.01066,1e-05,1.80122]
[1778967065677,43.7,78243.15,0.1,0.01067,1e-05,1.80356]
[1778967070711,43.7,78245.37,0.1,0.0107,1e-05,1.80691]
[1778967075745,43.7,78246.35,0.1,0.01071,1e-05,1.8084]
[1778967081788,43.7,78247.76,0.1,0.01072,1e-05,1.81053]
[1778967086823,43.7,78249.09,0.1,0.01073,1e-05,1.81254]
[1778967091858,43.7,78250.13,0.1,0.01073,1e-05,1.81247]
[1778967097901,43.7,78250.62,0.1,0.01074,1e-05,1.81322]
[1778967104949,43.7,78250.83,0.1,0.01074,1e-05,1.81353]
[1778967110991,43.7,78251.93,0.1,0.01075,1e-05,1.8152]
[1778967116026,43.7,78252.47,0.1,0.01076,1e-05,1.81602]
[1778967121062,43.7,78252.89,0.1,0.01076,1e-05,1.81666]
[1778967126098,43.7,78253.45,0.1,0.01077,1e-05,1.81751]
[1778967131132,43.7,78253.59,0.1,0.01077,1e-05,1.81772]
[1778967136167,43.7,78253.8,0.1,0.01077,1e-05,1.81804]
[1778967141203,43.7,78254.67,0.1,0.01078,1e-05,1.81936]
[1778967146238,43.7,78254.5,0.1,0.01078,1e-05,1.8191]
[1778967151273,43.7,78252.86,0.1,0.01075,1e-05,1.81496]
[1778967156308,43.7,78251.54,0.1,0.01074,1e-05,1.81296]
[1778967161343,43.7,78249.8,0.1,0.01072,1e-05,1.81033]
[1778967166379,43.7,78248.05,0.1,0.0107,1e-05,1.80768]
[1778967173427,43.7,78247.22,0.1,0.0107,1e-05,1.80643]
[1778967179865,43.7,78240.38,0.1,0.01063,1e-05,1.79611]
[1778967185512,43.71,78238.51,0.1,0.01061,1e-05,1.79419]
[1778967190547,43.71,78240.47,0.1,0.01064,1e-05,1.79861]
[1778967196589,43.72,78238.41,0.1,0.01064,1e-05,1.79729]
[1778967201624,43.73,78242.94,0.1,0.01069,1e-05,1.80564]
[1778967208673,43.74,78243.96,0.1,0.01072,1e-05,1.80927]
[1778967213709,43.74,78246.96,0.1,0.01075,1e-05,1.81364]
[1778967219751,43.75,78246.62,0.1,0.01076,1e-05,1.81491]
[1778967224786,43.76,78241.4,0.1,0.01071,1e-05,1.80848]
[1778967230215,43.77,78237.11,0.1,0.01068,1e-05,1.80374]
[1778967235864,43.77,78233.89,0.1,0.01066,1e-05,1.80033]
[1778967240899,43.78,78231.87,0.1,0.01064,1e-05,1.79786]
[1778967245938,43.78,78230.11,0.1,0.01062,1e-05,1.79522]
[1778967250973,43.78,78227.12,0.1,0.01059,1e-05,1.79073]
[1778967256015,43.78,78225.76,0.1,0.01058,1e-05,1.78869]
[1778967261045,43.78,78223.92,0.1,0.01056,1e-05,1.78594]
[1778967266080,43.78,78223.1,0.1,0.01055,1e-05,1.78472]
[1778967273129,43.78,78224.97,0.1,0.01056,1e-05,1.78588]
[1778967278167,43.78,78227.64,0.1,0.01059,1e-05,1.78988]
[1778967283199,43.78,78228.38,0.1,0.0106,1e-05,1.79099]
[1778967288234,43.78,78229.13,0.1,0.01061,1e-05,1.79211]
[1778967293271,43.78,78230.92,0.1,0.01062,1e-05,1.7948]
[1778967298306,43.78,78233.6,0.1,0.01065,1e-05,1.79882]
[1778967303339,43.78,78233.92,0.1,0.01065,1e-05,1.79931]
[1778967308374,43.78,78234.23,0.1,0.01066,1e-05,1.79977]
[1778967313409,43.78,78234.62,0.1,0.01066,1e-05,1.80036]
[1778967318445,43.78,78228.32,0.1,0.0106,1e-05,1.7909]
[1778967323480,43.78,78223.49,0.1,0.01055,1e-05,1.78367]
[1778967328514,43.78,78222.59,0.1,0.01054,1e-05,1.78233]
[1778967333550,43.78,78220.52,0.1,0.01051,1e-05,1.77761]
[1778967338584,43.78,78220.05,0.1,0.01051,1e-05,1.77691]
[1778967343620,43.78,78216.15,0.1,0.01047,1e-05,1.77111]
[1778967348654,43.78,78212.83,0.1,0.01043,1e-05,1.76618]
[1778967353689,43.78,78213.59,0.1,0.01044,1e-05,1.76731]
[1778967358724,43.78,78213.58,0.1,0.01044,1e-05,1.76729]
[1778967363760,43.78,78214.31,0.1,0.01045,1e-05,1.76838]
[1778967368794,43.78,78214.25,0.1,0.01045,1e-05,1.76829]
[1778967373830,43.78,78214.81,0.1,0.01045,1e-05,1.76912]
[1778967381885,43.78,78214.8,0.1,0.01045,1e-05,1.7691]
[1778967386921,43.78,78215.11,0.1,0.01046,1e-05,1.76957]
[1778967391955,43.78,78215.42,0.1,0.01045,1e-05,1.76841]
[1778967399393,43.78,78215.37,0.1,0.01045,1e-05,1.76833]
[1778967405048,43.78,78215.6,0.1,0.01045,1e-05,1.76867]
[1778967410083,43.78,78215.67,0.1,0.01045,1e-05,1.76878]
[1778967415117,43.78,78215.94,0.1,0.01045,1e-05,1.76918]
[1778967420153,43.78,78216.1,0.1,0.01046,1e-05,1.76941]
[1778967426194,43.78,78215.98,0.1,0.01046,1e-05,1.76924]
[1778967431229,43.78,78216.08,0.1,0.01046,1e-05,1.76938]
[1778967436264,43.78,78216.11,0.1,0.01046,1e-05,1.76943]
[1778967441299,43.78,78215.99,0.1,0.01046,1e-05,1.76925]
[1778967446335,43.78,78215.86,0.1,0.01045,1e-05,1.76906]
[1778967451369,43.78,78215.47,0.1,0.01044,1e-05,1.76686]
[1778967456404,43.78,78215.72,0.1,0.01044,1e-05,1.76723]
[1778967461439,43.78,78215.69,0.1,0.01044,1e-05,1.76719]
[1778967466521,43.78,78215.8,0.1,0.01044,1e-05,1.76735]
[1778967471553,43.78,78224.56,0.1,0.01053,1e-05,1.78038]
[1778967477596,43.78,78228.78,0.1,0.01057,1e-05,1.78669]
[1778967482633,43.78,78234.79,0.1,0.01063,1e-05,1.7957]
[1778967487667,43.78,78236.04,0.1,0.01065,1e-05,1.79758]
[1778967492707,43.78,78235.87,0.1,0.01064,1e-05,1.79732]
[1778967497741,43.78,78236.51,0.1,0.01065,1e-05,1.79828]
[1778967502778,43.78,78236.21,0.1,0.01065,1e-05,1.79783]
[1778967507812,43.78,78237.9,0.1,0.01067,1e-05,1.80038]
[1778967512847,43.78,78237.8,0.1,0.01065,1e-05,1.79859]
[1778967517882,43.78,78237.31,0.1,0.01065,1e-05,1.79785]
[1778967522917,43.78,78237.16,0.1,0.01065,1e-05,1.79762]
[1778967530312,43.78,78236.83,0.1,0.01064,1e-05,1.79713]
[1778967536008,43.78,78228.49,0.1,0.01056,1e-05,1.78462]
[1778967541043,43.78,78228.46,0.1,0.01056,1e-05,1.78458]
[1778967546079,43.78,78229.12,0.1,0.01057,1e-05,1.78556]
[1778967551115,43.78,78229.85,0.1,0.01057,1e-05,1.78666]
[1778967556151,43.78,78230.88,0.1,0.01059,1e-05,1.7882]
[1778967561185,43.78,78231.75,0.1,0.01059,1e-05,1.7895]
[1778967566220,43.78,78233.12,0.1,0.01061,1e-05,1.79156]
[1778967574281,43.78,78233.64,0.1,0.0106,1e-05,1.7907]
[1778967580662,43.78,78233.86,0.1,0.01061,1e-05,1.79103]
[1778967586360,43.78,78234.3,0.1,0.01061,1e-05,1.79169]
[1778967591395,43.78,78234.49,0.1,0.01061,1e-05,1.79197]
[1778967600801,43.78,78234.73,0.1,0.01061,1e-05,1.79234]
[1778967607507,43.78,78234.85,0.1,0.01062,1e-05,1.79252]
[1778967612545,43.78,78235.28,0.1,0.01062,1e-05,1.79316]
[1778967617579,43.78,78235.24,0.1,0.01062,1e-05,1.7931]
[1778967622614,43.78,78235.49,0.1,0.01062,1e-05,1.79348]
[1778967627650,43.78,78235.43,0.1,0.01062,1e-05,1.79339]
[1778967632686,43.78,78235.48,0.1,0.01061,1e-05,1.79182]
[1778967637721,43.78,78235.53,0.1,0.01061,1e-05,1.7919]
[1778967647791,43.78,78235.58,0.1,0.01061,1e-05,1.79197]
[1778967652826,43.78,78236.19,0.1,0.01062,1e-05,1.79289]
[1778967657861,43.78,78238.85,0.1,0.01065,1e-05,1.79689]
[1778967662904,43.78,78238.99,0.1,0.01065,1e-05,1.7971]
[1778967667938,43.78,78238.49,0.1,0.01064,1e-05,1.79634]
[1778967672973,43.78,78239.9,0.1,0.01066,1e-05,1.79847]
[1778967678010,43.78,78241.8,0.1,0.01068,1e-05,1.80133]
[1778967683043,43.78,78240.58,0.1,0.01066,1e-05,1.79949]
[1778967688078,43.78,78239.78,0.1,0.01066,1e-05,1.79828]
[1778967694120,43.78,78239.57,0.1,0.01064,1e-05,1.79633]
[1778967699155,43.78,78230.87,0.1,0.01056,1e-05,1.78329]
[1778967707212,43.78,78229.93,0.1,0.01055,1e-05,1.78188]
[1778967712247,43.78,78230.65,0.1,0.01055,1e-05,1.78296]
[1778967717282,43.78,78231.18,0.1,0.01056,1e-05,1.78375]
[1778967722318,43.78,78231.9,0.1,0.01057,1e-05,1.78483]
[1778967727351,43.78,78232.36,0.1,0.01057,1e-05,1.78552]
[1778967732387,43.78,78232.52,0.1,0.01057,1e-05,1.78575]
[1778967737422,43.78,78232.9,0.1,0.01058,1e-05,1.78632]
[1778967742457,43.78,78225.99,0.1,0.01051,1e-05,1.776]
[1778967747491,43.78,78223.31,0.1,0.01048,1e-05,1.77202]
[1778967754542,43.78,78222.42,0.1,0.01046,1e-05,1.76907]
[1778967759579,43.78,78220.3,0.1,0.01044,1e-05,1.76592]
[1778967764614,43.78,78219.25,0.1,0.01043,1e-05,1.76437]
[1778967772024,43.78,78218.99,0.1,0.01043,1e-05,1.76398]
[1778967777711,43.78,78218.3,0.1,0.01042,1e-05,1.76296]
[1778967782740,43.78,78212.19,0.1,0.01036,1e-05,1.75393]
[1778967787774,43.78,78209.12,0.1,0.01033,1e-05,1.7494]
[1778967792809,43.78,78200.32,0.1,0.01025,1e-05,1.73649]
[1778967797848,43.78,78200.04,0.1,0.01024,1e-05,1.73608]
[1778967802880,43.78,78195.82,0.1,0.0102,1e-05,1.72991]
[1778967807918,43.78,78189.64,0.1,0.01014,1e-05,1.72092]
[1778967812950,43.78,78182.85,0.1,0.01007,1e-05,1.70949]
[1778967817985,43.78,78180.16,0.1,0.01004,1e-05,1.70561]
[1778967823019,43.78,78180.26,0.1,0.01004,1e-05,1.70575]
[1778967828054,43.78,78175.68,0.1,0.01,1e-05,1.69916]
[1778967833089,43.78,78174.33,0.1,0.00999,1e-05,1.69721]
[1778967836110,43.78,78186.18,0.1,0.0101,1e-05,1.71431]
[1778967841145,43.78,78187.3,0.1,0.01011,1e-05,1.71593]
[1778967845173,43.78,78200.55,0.1,0.01024,1e-05,1.73522]
[1778967850207,43.78,78203.05,0.1,0.01026,1e-05,1.73888]
[1778967855243,43.78,78206.08,0.1,0.01029,1e-05,1.74333]
[1778967860279,43.78,78206.01,0.1,0.01029,1e-05,1.74322]
[1778967865313,43.78,78204.29,0.1,0.01028,1e-05,1.74107]
[1778967870348,43.79,78204.02,0.1,0.01029,1e-05,1.74254]
[1778967875383,43.79,78204.01,0.1,0.01029,1e-05,1.74276]
[1778967880418,43.8,78202.76,0.1,0.01029,1e-05,1.74276]
[1778967886461,43.81,78203.19,0.1,0.01031,1e-05,1.74486]
[1778967891499,43.81,78203.01,0.1,0.0103,1e-05,1.7446]
[1778967895529,43.81,78232.36,0.1,0.01059,1e-05,1.78811]
[1778967900563,43.82,78241.09,0.1,0.01069,1e-05,1.8026]
[1778967906608,43.82,78241.3,0.1,0.01069,1e-05,1.80292]
[1778967911644,43.82,78241.11,0.1,0.01069,1e-05,1.80263]
[1778967916679,43.82,78242.13,0.1,0.0107,1e-05,1.80417]
[1778967921716,43.82,78243.6,0.1,0.01072,1e-05,1.80638]
[1778967926748,43.82,78245.42,0.1,0.01074,1e-05,1.80913]
[1778967933154,43.82,78248.61,0.1,0.01076,1e-05,1.81231]
[1778967938832,43.82,78249.07,0.1,0.01076,1e-05,1.813]
[1778967943866,43.82,78250.02,0.1,0.01077,1e-05,1.81444]
[1778967948904,43.82,78250.3,0.1,0.01078,1e-05,1.81487]
[1778967956958,43.82,78251.13,0.1,0.01078,1e-05,1.81613]
[1778967963365,43.82,78252.99,0.1,0.0108,1e-05,1.81895]
[1778967969042,43.82,78253.06,0.1,0.0108,1e-05,1.81905]
[1778967977099,43.82,78253.49,0.1,0.01081,1e-05,1.81971]
[1778967982133,43.82,78254.07,0.1,0.01081,1e-05,1.82059]
[1778967990189,43.82,78254.35,0.1,0.01082,1e-05,1.82101]
[1778967999252,43.82,78257.07,0.1,0.01084,1e-05,1.82349]
[1778968005295,43.82,78259.6,0.1,0.01086,1e-05,1.82734]
[1778968010331,43.82,78260.06,0.1,0.01087,1e-05,1.82804]
[1778968015365,43.82,78259.42,0.1,0.01086,1e-05,1.82707]
[1778968020399,43.82,78259.9,0.1,0.01086,1e-05,1.8278]
[1778968025435,43.82,78260.06,0.1,0.01087,1e-05,1.82804]
[1778968030469,43.82,78259.43,0.1,0.01086,1e-05,1.82708]
[1778968035505,43.82,78258.01,0.1,0.01085,1e-05,1.82492]
[1778968040542,43.82,78255.07,0.1,0.01082,1e-05,1.82045]
[1778968047588,43.82,78251.57,0.1,0.01078,1e-05,1.81514]
[1778968052623,43.82,78250.74,0.1,0.01076,1e-05,1.81223]
[1778968057660,43.82,78245.7,0.1,0.01071,1e-05,1.80461]
[1778968062692,43.82,78244.79,0.1,0.0107,1e-05,1.80324]
[1778968067728,43.82,78235.59,0.1,0.01061,1e-05,1.78941]
[1778968072764,43.82,78231.5,0.1,0.01057,1e-05,1.78329]
[1778968077798,43.82,78226.9,0.1,0.01052,1e-05,1.77643]
[1778968082834,43.82,78224.19,0.1,0.01049,1e-05,1.77239]
[1778968091898,43.82,78222.51,0.1,0.01048,1e-05,1.7699]
[1778968100960,43.82,78219.69,0.1,0.01045,1e-05,1.76571]
[1778968105994,43.82,78220.1,0.1,0.01045,1e-05,1.76632]
[1778968111030,43.82,78220.27,0.1,0.01045,1e-05,1.76495]
[1778968116064,43.82,78219.3,0.1,0.01044,1e-05,1.76351]
[1778968121099,43.82,78219.06,0.1,0.01043,1e-05,1.76316]
[1778968126134,43.82,78218.37,0.1,0.01043,1e-05,1.76214]
[1778968131172,43.82,78217.2,0.1,0.01042,1e-05,1.7604]
[1778968136204,43.82,78215.22,0.1,0.0104,1e-05,1.75748]
[1778968143253,43.82,78215.24,0.1,0.0104,1e-05,1.75751]
[1778968150302,43.82,78212.53,0.1,0.01037,1e-05,1.75351]
[1778968155337,43.82,78211.94,0.1,0.01036,1e-05,1.75264]
[1778968160373,43.82,78212.16,0.1,0.01037,1e-05,1.75296]
[1778968165408,43.82,78212.19,0.1,0.01037,1e-05,1.75301]
[1778968170443,43.82,78210.99,0.1,0.01035,1e-05,1.75124]
[1778968175482,43.82,78210.89,0.1,0.01034,1e-05,1.74948]
[1778968180517,43.82,78211.59,0.1,0.01035,1e-05,1.75051]
[1778968186562,43.82,78211.64,0.1,0.01035,1e-05,1.75058]
[1778968192609,43.82,78211.36,0.1,0.01035,1e-05,1.75017]
[1778968197645,43.82,78212.36,0.1,0.01036,1e-05,1.75164]
[1778968202679,43.82,78208.09,0.1,0.01032,1e-05,1.74536]
[1778968205701,43.82,78229.99,0.1,0.01053,1e-05,1.77777]
[1778968210736,43.82,78232.56,0.1,0.01056,1e-05,1.78161]
[1778968216777,43.82,78234.08,0.1,0.01057,1e-05,1.78388]
[1778968221812,43.82,78235.05,0.1,0.01058,1e-05,1.78533]
[1778968228861,43.82,78235.57,0.1,0.01059,1e-05,1.78611]
[1778968233896,43.82,78236.59,0.1,0.01059,1e-05,1.786]
[1778968238932,43.82,78235.07,0.1,0.01057,1e-05,1.78372]
[1778968243969,43.82,78235.25,0.1,0.01058,1e-05,1.78399]
[1778968249002,43.82,78237.18,0.1,0.0106,1e-05,1.78688]
[1778968253031,43.82,78225.78,0.1,0.01048,1e-05,1.76988]
[1778968259070,43.82,78219.58,0.1,0.01042,1e-05,1.76068]
[1778968264106,43.82,78217.07,0.1,0.0104,1e-05,1.75697]
[1778968269141,43.82,78220.59,0.1,0.01043,1e-05,1.76218]
[1778968274178,43.82,78219.42,0.1,0.01042,1e-05,1.76045]
[1778968279571,43.82,78216.72,0.1,0.01039,1e-05,1.75646]
[1778968285253,43.82,78213.6,0.1,0.01036,1e-05,1.75185]
[1778968290650,43.82,78211.51,0.1,0.01034,1e-05,1.74878]
[1778968296332,43.82,78209.99,0.1,0.01032,1e-05,1.74493]
[1778968301367,43.82,78210.58,0.1,0.01032,1e-05,1.7458]
[1778968306401,43.82,78212.29,0.1,0.01034,1e-05,1.74831]
[1778968311436,43.82,78214.04,0.1,0.01036,1e-05,1.75089]
[1778968316471,43.82,78215.93,0.1,0.01038,1e-05,1.75367]
[1778968321506,43.82,78219.53,0.1,0.01041,1e-05,1.75899]
[1778968326540,43.82,78223.0,0.1,0.01045,1e-05,1.76413]
[1778968331577,43.82,78225.8,0.1,0.01047,1e-05,1.76828]
[1778968336611,43.82,78227.41,0.1,0.01049,1e-05,1.77067]
[1778968341646,43.82,78229.1,0.1,0.01051,1e-05,1.77319]
[1778968346681,43.82,78235.66,0.1,0.01057,1e-05,1.78297]
[1778968351718,43.82,78236.97,0.1,0.01058,1e-05,1.78329]
[1778968357114,43.82,78236.99,0.1,0.01058,1e-05,1.78332]
[1778968362794,43.82,78237.01,0.1,0.01058,1e-05,1.78335]
[1778968367829,43.82,78236.85,0.1,0.01057,1e-05,1.78311]
[1778968372866,43.82,78236.82,0.1,0.01057,1e-05,1.78307]
[1778968377899,43.82,78236.83,0.1,0.01057,1e-05,1.78308]
[1778968382934,43.82,78236.83,0.1,0.01057,1e-05,1.78308]
[1778968388976,43.82,78236.4,0.1,0.01057,1e-05,1.78244]
[1778968394011,43.82,78236.68,0.1,0.01057,1e-05,1.78286]
[1778968399047,43.82,78236.73,0.1,0.01057,1e-05,1.78294]
[1778968404081,43.82,78236.93,0.1,0.01057,1e-05,1.78323]
[1778968409117,43.82,78236.63,0.1,0.01057,1e-05,1.78279]
[1778968414150,43.82,78237.27,0.1,0.01057,1e-05,1.78211]
[1778968419186,43.82,78237.37,0.1,0.01057,1e-05,1.78226]
[1778968424221,43.82,78237.31,0.1,0.01057,1e-05,1.78217]
[1778968429256,43.82,78238.44,0.1,0.01058,1e-05,1.78386]
[1778968434290,43.82,78239.46,0.1,0.01059,1e-05,1.78538]
[1778968439326,43.82,78240.88,0.1,0.01061,1e-05,1.78751]
[1778968444362,43.82,78241.18,0.1,0.01061,1e-05,1.78796]
[1778968449398,43.82,78241.81,0.1,0.01061,1e-05,1.7889]
[1778968454432,43.82,78242.2,0.1,0.01062,1e-05,1.78949]
[1778968459467,43.82,78242.67,0.1,0.01062,1e-05,1.79019]
[1778968464502,43.82,78243.84,0.1,0.01063,1e-05,1.79195]
[1778968469537,43.82,78243.97,0.1,0.01064,1e-05,1.79214]
[1778968474572,43.82,78242.35,0.1,0.01061,1e-05,1.78807]
[1778968480617,43.82,78242.66,0.1,0.01061,1e-05,1.78854]
[1778968485651,43.82,78242.66,0.1,0.01061,1e-05,1.78854]
[1778968490685,43.82,78241.82,0.1,0.01061,1e-05,1.78728]
[1778968496727,43.82,78240.98,0.1,0.0106,1e-05,1.78602]
[1778968501763,43.82,78237.98,0.1,0.01057,1e-05,1.78153]
[1778968506797,43.82,78235.99,0.1,0.01055,1e-05,1.77856]
[1778968511832,43.82,78237.92,0.1,0.01057,1e-05,1.78144]
[1778968517875,43.82,78238.69,0.1,0.01057,1e-05,1.78259]
[1778968522910,43.82,78242.08,0.1,0.01061,1e-05,1.78767]
[1778968527945,43.82,78244.08,0.1,0.01063,1e-05,1.79067]
[1778968532981,43.82,78245.84,0.1,0.01064,1e-05,1.79167]
[1778968538016,43.82,78248.74,0.1,0.01067,1e-05,1.79602]
[1778968544057,43.82,78249.0,0.1,0.01067,1e-05,1.79641]
[1778968550099,43.82,78250.3,0.1,0.01068,1e-05,1.79837]
[1778968556141,43.82,78251.28,0.1,0.01069,1e-05,1.79985]
[1778968561176,43.82,78252.41,0.1,0.0107,1e-05,1.80155]
[1778968566213,43.82,78253.25,0.1,0.01071,1e-05,1.80282]
[1778968571249,43.82,78254.29,0.1,0.01072,1e-05,1.80439]
[1778968576284,43.82,78254.69,0.1,0.01073,1e-05,1.80499]
[1778968581321,43.82,78254.18,0.1,0.01072,1e-05,1.80422]
[1778968586357,43.82,78254.42,0.1,0.01072,1e-05,1.80458]
[1778968591392,43.82,78255.45,0.1,0.01072,1e-05,1.80449]
[1778968596424,43.82,78255.63,0.1,0.01073,1e-05,1.80476]
[1778968601462,43.82,78255.17,0.1,0.01072,1e-05,1.80407]
[1778968606499,43.82,78255.08,0.1,0.01072,1e-05,1.80393]
[1778968611532,43.82,78255.1,0.1,0.01072,1e-05,1.80396]
[1778968616567,43.82,78256.77,0.1,0.01074,1e-05,1.80648]
[1778968621601,43.82,78256.82,0.1,0.01074,1e-05,1.80656]
[1778968626639,43.82,78257.21,0.1,0.01074,1e-05,1.80715]
[1778968631673,43.82,78256.91,0.1,0.01074,1e-05,1.80669]
[1778968636709,43.82,78256.94,0.1,0.01074,1e-05,1.80674]
[1778968642750,43.82,78256.87,0.1,0.01074,1e-05,1.80663]
[1778968647786,43.82,78257.56,0.1,0.01075,1e-05,1.80768]
[1778968652820,43.82,78257.0,0.1,0.01073,1e-05,1.80518]
[1778968657855,43.82,78257.0,0.1,0.01073,1e-05,1.80518]
[1778968662890,43.82,78256.95,0.1,0.01073,1e-05,1.8051]
[1778968667926,43.82,78257.01,0.1,0.01073,1e-05,1.80519]
[1778968672961,43.82,78257.47,0.1,0.01073,1e-05,1.80589]
[1778968677997,43.82,78257.63,0.1,0.01074,1e-05,1.80613]
[1778968683035,43.82,78259.06,0.1,0.01075,1e-05,1.80829]
[1778968689468,43.82,78258.61,0.1,0.01075,1e-05,1.80761]
[1778968696125,43.82,78257.31,0.1,0.01073,1e-05,1.80565]
[1778968701161,43.82,78256.6,0.1,0.01073,1e-05,1.80457]
[1778968707203,43.82,78256.73,0.1,0.01073,1e-05,1.80477]
[1778968712239,43.82,78255.67,0.1,0.01071,1e-05,1.80152]
[1778968717273,43.82,78257.94,0.1,0.01073,1e-05,1.80495]
[1778968724322,43.82,78257.56,0.1,0.01073,1e-05,1.80437]
[1778968732380,43.82,78257.37,0.1,0.01072,1e-05,1.80409]
[1778968737413,43.82,78258.97,0.1,0.01074,1e-05,1.8065]
[1778968742448,43.82,78258.84,0.1,0.01074,1e-05,1.80631]
[1778968749508,43.82,78258.94,0.1,0.01074,1e-05,1.80646]
[1778968755539,43.82,78259.07,0.1,0.01074,1e-05,1.80665]
[1778968760576,43.82,78259.34,0.1,0.01074,1e-05,1.80706]
[1778968765612,43.82,78239.94,0.1,0.01055,1e-05,1.77792]
[1778968772071,43.82,78235.34,0.1,0.01049,1e-05,1.76943]
[1778968782140,43.82,78229.93,0.1,0.01044,1e-05,1.76141]
[1778968790784,43.82,78228.24,0.1,0.01042,1e-05,1.7589]
[1778968795820,43.82,78226.74,0.1,0.01041,1e-05,1.75668]
[1778968800854,43.82,78220.57,0.1,0.01035,1e-05,1.74758]
[1778968803875,43.82,78198.9,0.1,0.01014,1e-05,1.71592]
[1778968808911,43.82,78220.67,0.1,0.01035,1e-05,1.74773]
[1778968813945,43.82,78223.23,0.1,0.01037,1e-05,1.7515]
[1778968818980,43.82,78218.95,0.1,0.01033,1e-05,1.7452]
[1778968824022,43.82,78221.33,0.1,0.01035,1e-05,1.7487]
[1778968829053,43.82,78224.06,0.1,0.01038,1e-05,1.75273]
[1778968834089,43.82,78222.06,0.1,0.01035,1e-05,1.74816]
[1778968839122,43.82,78220.77,0.1,0.01034,1e-05,1.74626]
[1778968844157,43.82,78219.77,0.1,0.01033,1e-05,1.74479]
[1778968850204,43.82,78217.66,0.1,0.01031,1e-05,1.74169]
[1778968855241,43.82,78217.18,0.1,0.0103,1e-05,1.74099]
[1778968860273,43.82,78216.76,0.1,0.0103,1e-05,1.74037]
[1778968865308,43.82,78210.85,0.1,0.01024,1e-05,1.73171]
[1778968870343,43.82,78200.25,0.1,0.01014,1e-05,1.71628]
[1778968875378,43.82,78195.03,0.1,0.01009,1e-05,1.70872]
[1778968880413,43.82,78190.43,0.1,0.01004,1e-05,1.70208]
[1778968885449,43.82,78191.51,0.1,0.01006,1e-05,1.70363]
[1778968890483,43.82,78198.73,0.1,0.01012,1e-05,1.71407]
[1778968895518,43.82,78194.71,0.1,0.01008,1e-05,1.70666]
[1778968900553,43.82,78191.16,0.1,0.01004,1e-05,1.70154]
[1778968906599,43.82,78192.11,0.1,0.01005,1e-05,1.70291]
[1778968911634,43.82,78185.16,0.1,0.00999,1e-05,1.69291]
[1778968916667,43.82,78183.43,0.1,0.00997,1e-05,1.69043]
[1778968922711,43.82,78183.86,0.1,0.00997,1e-05,1.69105]
[1778968927746,43.82,78184.63,0.1,0.00998,1e-05,1.69215]
[1778968933202,43.82,78184.08,0.1,0.00997,1e-05,1.69136]
[1778968938821,43.82,78184.63,0.1,0.00998,1e-05,1.69215]
[1778968943856,43.82,78184.29,0.1,0.00998,1e-05,1.69166]
[1778968953345,43.82,78173.27,0.1,0.00986,1e-05,1.67435]
[1778968959969,43.82,78178.45,0.1,0.00991,1e-05,1.68173]
[1778968966011,43.82,78179.79,0.1,0.00993,1e-05,1.68364]
[1778968971046,43.82,78179.67,0.1,0.00992,1e-05,1.68347]
[1778968976081,43.82,78176.38,0.1,0.00989,1e-05,1.67878]
[1778968982123,43.82,78169.25,0.1,0.00983,1e-05,1.66864]
[1778968987159,43.82,78166.21,0.1,0.0098,1e-05,1.66433]
[1778968993627,43.82,78167.66,0.1,0.00981,1e-05,1.66638]
[1778969000249,43.82,78165.41,0.1,0.00979,1e-05,1.6632]
[1778969005284,43.82,78169.95,0.1,0.00983,1e-05,1.66963]
[1778969011326,43.82,78179.46,0.1,0.00991,1e-05,1.6816]
[1778969019382,43.82,78179.42,0.1,0.00991,1e-05,1.68154]
[1778969024417,43.82,78181.62,0.1,0.00993,1e-05,1.68468]
[1778969030459,43.82,78182.66,0.1,0.00994,1e-05,1.68617]
[1778969036501,43.82,78183.23,0.1,0.00995,1e-05,1.68699]
[1778969041536,43.82,78183.98,0.1,0.00996,1e-05,1.68806]
[1778969046571,43.82,78184.39,0.1,0.00996,1e-05,1.68865]
[1778969051606,43.82,78185.11,0.1,0.00997,1e-05,1.68968]
[1778969059665,43.82,78184.66,0.1,0.00996,1e-05,1.68904]
[1778969064697,43.82,78185.92,0.1,0.00997,1e-05,1.69084]
[1778969069735,43.82,78182.99,0.1,0.00995,1e-05,1.68664]
[1778969074768,43.82,78182.9,0.1,0.00994,1e-05,1.68494]
[1778969079804,43.82,78175.11,0.1,0.00986,1e-05,1.67383]
[1778969084838,43.82,78169.26,0.1,0.00981,1e-05,1.66552]
[1778969089879,43.82,78171.58,0.1,0.00983,1e-05,1.66881]
[1778969094910,43.82,78179.16,0.1,0.0099,1e-05,1.67959]
[1778969099945,43.82,78177.21,0.1,0.00988,1e-05,1.67681]
[1778969104980,43.82,78175.93,0.1,0.00987,1e-05,1.67499]
[1778969110019,43.82,78176.38,0.1,0.00987,1e-05,1.67563]
[1778969117065,43.82,78175.79,0.1,0.00987,1e-05,1.67479]
[1778969122099,43.82,78174.23,0.1,0.00985,1e-05,1.67257]
[1778969127134,43.82,78166.72,0.1,0.00978,1e-05,1.66192]
[1778969132170,43.82,78165.82,0.1,0.00977,1e-05,1.65909]
[1778969138212,43.82,78155.53,0.1,0.00967,1e-05,1.64461]
[1778969143251,43.82,78153.2,0.1,0.00965,1e-05,1.64134]
[1778969148283,43.82,78148.32,0.1,0.0096,1e-05,1.63452]
[1778969153319,43.82,78146.82,0.1,0.00959,1e-05,1.63242]
[1778969158355,43.82,78144.95,0.1,0.00957,1e-05,1.62982]
[1778969163394,43.82,78148.9,0.1,0.00961,1e-05,1.63533]
[1778969168432,43.82,78155.38,0.1,0.00967,1e-05,1.64439]
[1778969173463,43.82,78163.42,0.1,0.00974,1e-05,1.6557]
[1778969178498,43.82,78161.04,0.1,0.00972,1e-05,1.65235]
[1778969183533,43.82,78157.43,0.1,0.00969,1e-05,1.64727]
[1778969188568,43.82,78160.6,0.1,0.00972,1e-05,1.65173]
[1778969193602,43.82,78163.05,0.1,0.00973,1e-05,1.65362]
[1778969198638,43.82,78164.45,0.1,0.00974,1e-05,1.6556]
[1778969205103,43.82,78164.6,0.1,0.00975,1e-05,1.65581]
[1778969210722,43.82,78164.65,0.1,0.00975,1e-05,1.65588]
[1778969215757,43.82,78164.2,0.1,0.00974,1e-05,1.65524]
[1778969220791,43.82,78162.05,0.1,0.00972,1e-05,1.65221]
[1778969223813,43.82,78148.03,0.1,0.00959,1e-05,1.63257]
[1778969228851,43.82,78149.64,0.1,0.00961,1e-05,1.63481]
[1778969233884,43.82,78146.68,0.1,0.00958,1e-05,1.63069]
[1778969238919,43.82,78145.03,0.1,0.00956,1e-05,1.62839]
[1778969243954,43.82,78144.11,0.1,0.00956,1e-05,1.62711]
[1778969248990,43.82,78143.57,0.1,0.00955,1e-05,1.62636]
[1778969254026,43.82,78141.6,0.1,0.00952,1e-05,1.62208]
[1778969259061,43.82,78140.67,0.1,0.00952,1e-05,1.62079]
[1778969265102,43.82,78139.43,0.1,0.0095,1e-05,1.61908]
[1778969270138,43.82,78138.94,0.1,0.0095,1e-05,1.6184]
[1778969275593,43.82,78138.46,0.1,0.0095,1e-05,1.61773]
[1778969282222,43.82,78138.07,0.1,0.00949,1e-05,1.61719]
[1778969287257,43.82,78138.15,0.1,0.00949,1e-05,1.6173]
[1778969292298,43.82,78137.74,0.1,0.00949,1e-05,1.61674]
[1778969297329,43.82,78137.2,0.1,0.00948,1e-05,1.61599]
[1778969302363,43.82,78137.08,0.1,0.00948,1e-05,1.61582]
[1778969307398,43.82,78136.67,0.1,0.00948,1e-05,1.61526]
[1778969312435,43.82,78135.4,0.1,0.00946,1e-05,1.61197]
[1778969317468,43.82,78135.7,0.1,0.00946,1e-05,1.61238]
[1778969322504,43.82,78135.43,0.1,0.00946,1e-05,1.61201]
[1778969328563,43.82,78135.52,0.1,0.00946,1e-05,1.61213]
[1778969333601,43.82,78131.12,0.1,0.00942,1e-05,1.60607]
[1778969338636,43.82,78127.37,0.1,0.00939,1e-05,1.60091]
[1778969343672,43.82,78125.89,0.1,0.00937,1e-05,1.59888]
[1778969347699,43.82,78139.5,0.1,0.0095,1e-05,1.61764]
[1778969352738,43.82,78139.01,0.1,0.00949,1e-05,1.61696]
[1778969357772,43.82,78137.93,0.1,0.00948,1e-05,1.61546]
[1778969362805,43.82,78136.04,0.1,0.00946,1e-05,1.61285]
[1778969367840,43.82,78134.75,0.1,0.00945,1e-05,1.61107]
[1778969372875,43.82,78134.86,0.1,0.00944,1e-05,1.60969]
[1778969380931,43.82,78135.03,0.1,0.00945,1e-05,1.60993]
[1778969385967,43.82,78134.26,0.1,0.00944,1e-05,1.60887]
[1778969391001,43.82,78136.03,0.1,0.00946,1e-05,1.61131]
[1778969396440,43.82,78137.8,0.1,0.00947,1e-05,1.61375]
[1778969402079,43.82,78139.29,0.1,0.00949,1e-05,1.61581]
[1778969407114,43.82,78139.08,0.1,0.00948,1e-05,1.61552]
[1778969412149,43.82,78138.25,0.1,0.00948,1e-05,1.61437]
[1778969417184,43.82,78137.98,0.1,0.00947,1e-05,1.614]
[1778969422219,43.82,78137.55,0.1,0.00947,1e-05,1.61341]
[1778969427254,43.82,78139.66,0.1,0.00949,1e-05,1.61632]
[1778969432289,43.82,78138.84,0.1,0.00947,1e-05,1.61366]
[1778969436724,43.82,78150.66,0.1,0.00958,1e-05,1.63006]
[1778969442361,43.82,78155.11,0.1,0.00962,1e-05,1.63627]
[1778969447395,43.82,78156.58,0.1,0.00964,1e-05,1.63833]
[1778969452430,43.82,78156.4,0.1,0.00963,1e-05,1.63807]
[1778969462502,43.82,78159.76,0.1,0.00967,1e-05,1.64278]
[1778969467539,43.82,78165.4,0.1,0.00972,1e-05,1.6507]
[1778969472572,43.82,78172.89,0.1,0.00979,1e-05,1.66127]
[1778969482640,43.82,78176.15,0.1,0.00982,1e-05,1.66589]
[1778969487675,43.82,78169.33,0.1,0.00975,1e-05,1.65624]
[1778969494724,43.82,78171.9,0.1,0.00977,1e-05,1.65831]
[1778969499759,43.82,78175.41,0.1,0.0098,1e-05,1.66328]
[1778969504794,43.82,78178.16,0.1,0.00983,1e-05,1.66717]
[1778969509829,43.82,78179.42,0.1,0.00984,1e-05,1.66896]
[1778969514868,43.82,78180.6,0.1,0.00985,1e-05,1.67064]
[1778969519902,43.82,78181.43,0.1,0.00986,1e-05,1.67182]
[1778969524936,43.82,78188.06,0.1,0.00992,1e-05,1.68127]
[1778969529973,43.82,78187.63,0.1,0.00992,1e-05,1.68066]
[1778969535011,43.82,78187.01,0.1,0.00991,1e-05,1.67977]
[1778969540043,43.82,78187.1,0.1,0.00991,1e-05,1.6799]
[1778969545078,43.82,78186.91,0.1,0.00991,1e-05,1.67963]
[1778969550113,43.82,78186.71,0.1,0.00991,1e-05,1.67934]
[1778969555149,43.82,78186.95,0.1,0.0099,1e-05,1.67811]
[1778969561190,43.82,78186.78,0.1,0.0099,1e-05,1.67787]
[1778969566225,43.82,78186.33,0.1,0.0099,1e-05,1.67723]
[1778969574281,43.82,78186.75,0.1,0.0099,1e-05,1.67782]
[1778969579316,43.82,78187.04,0.1,0.0099,1e-05,1.67824]
[1778969584353,43.82,78194.58,0.1,0.00998,1e-05,1.68902]
[1778969589386,43.82,78196.29,0.1,0.00999,1e-05,1.69148]
[1778969594421,43.82,78198.12,0.1,0.01001,1e-05,1.69411]
[1778969599457,43.82,78200.26,0.1,0.01003,1e-05,1.69719]
[1778969604493,43.82,78197.26,0.1,0.01,1e-05,1.69287]
[1778969609530,43.82,78197.11,0.1,0.01,1e-05,1.69266]
[1778969614561,43.82,78196.11,0.1,0.00998,1e-05,1.68964]
[1778969620604,43.82,78195.28,0.1,0.00997,1e-05,1.68844]
[1778969625638,43.82,78194.98,0.1,0.00997,1e-05,1.68801]
[1778969630674,43.82,78194.49,0.1,0.00997,1e-05,1.68731]
[1778969636717,43.82,78194.04,0.1,0.00996,1e-05,1.68667]
[1778969644771,43.82,78192.08,0.1,0.00994,1e-05,1.68386]
[1778969650817,43.82,78201.08,0.1,0.01003,1e-05,1.69678]
[1778969655851,43.82,78200.15,0.1,0.01002,1e-05,1.69544]
[1778969660886,43.82,78198.65,0.1,0.01001,1e-05,1.69328]
[1778969665921,43.82,78197.05,0.1,0.00999,1e-05,1.69098]
[1778969674986,43.82,78197.11,0.1,0.00998,1e-05,1.68949]
[1778969680021,43.82,78195.72,0.1,0.00997,1e-05,1.68749]
[1778969685054,43.82,78195.06,0.1,0.00996,1e-05,1.68655]
[1778969691097,43.82,78194.18,0.1,0.00995,1e-05,1.68529]
[1778969696132,43.82,78196.96,0.1,0.00998,1e-05,1.68927]
[1778969701169,43.82,78189.66,0.1,0.00991,1e-05,1.67882]
[1778969706208,43.82,78189.4,0.1,0.00991,1e-05,1.67845]
[1778969711241,43.82,78189.88,0.1,0.00991,1e-05,1.67914]
[1778969716276,43.82,78190.3,0.1,0.00992,1e-05,1.67974]
[1778969721312,43.82,78193.18,0.1,0.00994,1e-05,1.68386]
[1778969726347,43.82,78192.11,0.1,0.00993,1e-05,1.68232]
[1778969732389,43.82,78191.57,0.1,0.00992,1e-05,1.67997]
[1778969737425,43.82,78194.27,0.1,0.00995,1e-05,1.68383]
[1778969744472,43.82,78196.11,0.1,0.00996,1e-05,1.68647]
[1778969749507,43.82,78195.01,0.1,0.00995,1e-05,1.68489]
[1778969754542,43.82,78194.17,0.1,0.00994,1e-05,1.68369]
[1778969759577,43.82,78193.11,0.1,0.00993,1e-05,1.68217]
[1778969764612,43.82,78193.18,0.1,0.00994,1e-05,1.68227]
[1778969769648,43.82,78192.68,0.1,0.00993,1e-05,1.68156]
[1778969777704,43.82,78191.45,0.1,0.00992,1e-05,1.6798]
[1778969785760,43.82,78191.42,0.1,0.00992,1e-05,1.67976]
[1778969791802,43.82,78191.0,0.1,0.00991,1e-05,1.67758]
[1778969796837,43.82,78191.04,0.1,0.00991,1e-05,1.67764]
[1778969801872,43.82,78191.18,0.1,0.00991,1e-05,1.67784]
[1778969806907,43.82,78191.0,0.1,0.00991,1e-05,1.67758]
[1778969812949,43.82,78190.67,0.1,0.0099,1e-05,1.67711]
[1778969817984,43.82,78190.42,0.1,0.0099,1e-05,1.67675]
[1778969823020,43.82,78190.33,0.1,0.0099,1e-05,1.67663]
[1778969829457,43.82,78190.86,0.1,0.0099,1e-05,1.67738]
[1778969835104,43.82,78190.92,0.1,0.0099,1e-05,1.67747]
[1778969841147,43.82,78190.23,0.1,0.0099,1e-05,1.67648]
[1778969849598,43.82,78190.49,0.1,0.0099,1e-05,1.67685]
[1778969857260,43.82,78193.7,0.1,0.00992,1e-05,1.67986]
[1778969861287,43.82,78204.94,0.1,0.01003,1e-05,1.69598]
[1778969866321,43.82,78208.82,0.1,0.01007,1e-05,1.70157]
[1778969871356,43.82,78210.41,0.1,0.01008,1e-05,1.70387]
[1778969876391,43.82,78210.36,0.1,0.01008,1e-05,1.7038]
[1778969882433,43.82,78210.89,0.1,0.01009,1e-05,1.70456]
[1778969889484,43.82,78212.01,0.1,0.0101,1e-05,1.70618]
[1778969894518,43.82,78217.35,0.1,0.01015,1e-05,1.71392]
[1778969898547,43.82,78229.41,0.1,0.01027,1e-05,1.73151]
[1778969904587,43.82,78225.98,0.1,0.01023,1e-05,1.72649]
[1778969910629,43.82,78229.95,0.1,0.01027,1e-05,1.7323]
[1778969915665,43.82,78223.45,0.1,0.0102,1e-05,1.72119]
[1778969920702,43.82,78220.95,0.1,0.01018,1e-05,1.71755]
[1778969926744,43.82,78222.09,0.1,0.01019,1e-05,1.71921]
[1778969931777,43.82,78224.44,0.1,0.01021,1e-05,1.72263]
[1778969936813,43.82,78223.46,0.1,0.0102,1e-05,1.72121]
[1778969943863,43.82,78227.5,0.1,0.01024,1e-05,1.7271]
[1778969948897,43.82,78224.54,0.1,0.01021,1e-05,1.72278]
[1778969953937,43.82,78221.13,0.1,0.01018,1e-05,1.71781]
[1778969960380,43.82,78216.55,0.1,0.01013,1e-05,1.71116]
[1778969966021,43.82,78215.5,0.1,0.01012,1e-05,1.70964]
[1778969972063,43.82,78215.23,0.1,0.01011,1e-05,1.70765]
[1778969979112,43.82,78215.18,0.1,0.01011,1e-05,1.70758]
[1778969985153,43.82,78213.0,0.1,0.01009,1e-05,1.70442]
[1778969990590,43.82,78213.33,0.1,0.01009,1e-05,1.7049]
[1778969996234,43.82,78213.33,0.1,0.01009,1e-05,1.7049]
[1778970001268,43.82,78213.89,0.1,0.0101,1e-05,1.70571]
[1778970005295,43.82,78227.43,0.1,0.01023,1e-05,1.72539]
[1778970010741,43.82,78225.79,0.1,0.01021,1e-05,1.723]
[1778970016371,43.82,78224.17,0.1,0.0102,1e-05,1.72063]
[1778970021409,43.82,78222.83,0.1,0.01018,1e-05,1.71868]
[1778970026441,43.82,78221.67,0.1,0.01017,1e-05,1.717]
[1778970031479,43.82,78220.8,0.1,0.01016,1e-05,1.71413]
[1778970036512,43.82,78220.43,0.1,0.01015,1e-05,1.71359]
[1778970042560,43.82,78223.4,0.1,0.01018,1e-05,1.71791]
[1778970047594,43.82,78226.0,0.1,0.01021,1e-05,1.72169]
[1778970052629,43.82,78228.6,0.1,0.01023,1e-05,1.72549]
[1778970057664,43.82,78230.21,0.1,0.01025,1e-05,1.72784]
[1778970063706,43.82,78232.36,0.1,0.01027,1e-05,1.73099]
[1778970071762,43.82,78234.4,0.1,0.01029,1e-05,1.73397]
[1778970079827,43.82,78236.63,0.1,0.01031,1e-05,1.73725]
[1778970084862,43.82,78240.88,0.1,0.01035,1e-05,1.7435]
[1778970089897,43.82,78241.88,0.1,0.01036,1e-05,1.74497]
[1778970094932,43.82,78243.35,0.1,0.01037,1e-05,1.74551]
[1778970099969,43.82,78244.32,0.1,0.01038,1e-05,1.74694]
[1778970101983,43.82,78227.69,0.1,0.01021,1e-05,1.72255]
[1778970107016,43.82,78225.53,0.1,0.01019,1e-05,1.7194]
[1778970115073,43.82,78222.86,0.1,0.01017,1e-05,1.71552]
[1778970121517,43.82,78226.9,0.1,0.01021,1e-05,1.7214]
[1778970127157,43.82,78224.43,0.1,0.01018,1e-05,1.7178]
[1778970132192,43.82,78221.56,0.1,0.01015,1e-05,1.71363]
[1778970137227,43.82,78219.17,0.1,0.01013,1e-05,1.71016]
[1778970142262,43.82,78217.66,0.1,0.01012,1e-05,1.70797]
[1778970148304,43.82,78216.09,0.1,0.0101,1e-05,1.7057]
[1778970153339,43.82,78214.4,0.1,0.01007,1e-05,1.70166]
[1778970159381,43.82,78213.13,0.1,0.01006,1e-05,1.69983]
[1778970164416,43.82,78212.06,0.1,0.01005,1e-05,1.69828]
[1778970169451,43.82,78211.24,0.1,0.01004,1e-05,1.6971]
[1778970174486,43.82,78210.38,0.1,0.01004,1e-05,1.69586]
[1778970181937,43.82,78209.37,0.1,0.01003,1e-05,1.69441]
[1778970188584,43.82,78208.77,0.1,0.01002,1e-05,1.69354]
[1778970193619,43.82,78211.13,0.1,0.01004,1e-05,1.69694]
[1778970198654,43.82,78214.64,0.1,0.01008,1e-05,1.70201]
[1778970206711,43.82,78216.13,0.1,0.01009,1e-05,1.70416]
[1778970211746,43.82,78214.54,0.1,0.01007,1e-05,1.70027]
[1778970216783,43.82,78209.81,0.1,0.01002,1e-05,1.69345]
[1778970222825,43.82,78208.73,0.1,0.01001,1e-05,1.6919]
[1778970227859,43.82,78213.39,0.1,0.01006,1e-05,1.69861]
[1778970238937,43.82,78215.01,0.1,0.01007,1e-05,1.70095]
[1778970244979,43.82,78217.5,0.1,0.0101,1e-05,1.70454]
[1778970252027,43.82,78221.88,0.1,0.01014,1e-05,1.71089]
[1778970258069,43.82,78222.92,0.1,0.01015,1e-05,1.7124]
[1778970265118,43.82,78224.31,0.1,0.01016,1e-05,1.71442]
[1778970270153,43.82,78225.53,0.1,0.01017,1e-05,1.71619]
[1778970275188,43.82,78225.3,0.1,0.01016,1e-05,1.71425]
[1778970280223,43.82,78225.47,0.1,0.01016,1e-05,1.7145]
[1778970285258,43.82,78218.55,0.1,0.0101,1e-05,1.70447]
[1778970292711,43.82,78218.52,0.1,0.0101,1e-05,1.70442]
[1778970298349,43.82,78219.63,0.1,0.01011,1e-05,1.70603]
[1778970303385,43.82,78220.45,0.1,0.01012,1e-05,1.70722]
[1778970312851,43.82,78219.9,0.1,0.01011,1e-05,1.70642]
[1778970322920,43.82,78219.19,0.1,0.0101,1e-05,1.70539]
[1778970328559,43.82,78220.6,0.1,0.01012,1e-05,1.70743]
[1778970338629,43.82,78221.11,0.1,0.01011,1e-05,1.70657]
[1778970343664,43.82,78222.48,0.1,0.01013,1e-05,1.70856]
[1778970353135,43.82,78223.3,0.1,0.01013,1e-05,1.70975]
[1778970358770,43.82,78222.14,0.1,0.01012,1e-05,1.70806]
[1778970366826,43.82,78221.11,0.1,0.01011,1e-05,1.70657]
[1778970373276,43.82,78217.68,0.1,0.01008,1e-05,1.70161]
[1778970378910,43.82,78217.66,0.1,0.01008,1e-05,1.70158]
[1778970388980,43.82,78217.98,0.1,0.01008,1e-05,1.70204]
[1778970394015,43.82,78220.33,0.1,0.0101,1e-05,1.70384]
[1778970402071,43.82,78220.88,0.1,0.0101,1e-05,1.70464]
[1778970413559,43.82,78223.11,0.1,0.01012,1e-05,1.70787]
[1778970421205,43.82,78223.51,0.1,0.01013,1e-05,1.70845]
[1778970426239,43.82,78231.48,0.1,0.0102,1e-05,1.72003]
[1778970431274,43.82,78228.68,0.1,0.01018,1e-05,1.71596]
[1778970439331,43.82,78230.54,0.1,0.01019,1e-05,1.71866]
[1778970444364,43.82,78231.66,0.1,0.01021,1e-05,1.7203]
[1778970450407,43.82,78229.19,0.1,0.01018,1e-05,1.7167]
[1778970455442,43.82,78227.34,0.1,0.01015,1e-05,1.7124]
[1778970460478,43.82,78222.98,0.1,0.01011,1e-05,1.70608]
[1778970467527,43.82,78216.75,0.1,0.01005,1e-05,1.69708]
[1778970473986,43.82,78217.25,0.1,0.01006,1e-05,1.6978]
[1778970479614,43.82,78217.25,0.1,0.01006,1e-05,1.6978]
[1778970485656,43.82,78221.46,0.1,0.0101,1e-05,1.70388]
[1778970490694,43.82,78222.7,0.1,0.01011,1e-05,1.70568]
[1778970495729,43.82,78221.98,0.1,0.0101,1e-05,1.70463]
[1778970501771,43.82,78222.11,0.1,0.0101,1e-05,1.70482]
[1778970506806,43.82,78221.97,0.1,0.0101,1e-05,1.70462]
[1778970512848,43.82,78221.1,0.1,0.01008,1e-05,1.70176]
[1778970517884,43.82,78222.02,0.1,0.01009,1e-05,1.70309]
[1778970522921,43.82,78222.26,0.1,0.0101,1e-05,1.70344]
[1778970527954,43.82,78222.72,0.1,0.0101,1e-05,1.7041]
[1778970532989,43.82,78223.0,0.1,0.0101,1e-05,1.70451]
[1778970538026,43.82,78222.75,0.1,0.0101,1e-05,1.70415]
[1778970543061,43.82,78220.9,0.1,0.01008,1e-05,1.70147]
[1778970548096,43.82,78221.3,0.1,0.01009,1e-05,1.70205]
[1778970553132,43.82,78224.01,0.1,0.01011,1e-05,1.70597]
[1778970558167,43.82,78224.23,0.1,0.01012,1e-05,1.70629]
[1778970563202,43.82,78224.41,0.1,0.01012,1e-05,1.70655]
[1778970568236,43.82,78224.26,0.1,0.01012,1e-05,1.70633]
[1778970573271,43.82,78226.2,0.1,0.01012,1e-05,1.70754]
[1778970579315,43.82,78224.22,0.1,0.01011,1e-05,1.70468]
[1778970584353,43.82,78227.11,0.1,0.01013,1e-05,1.70886]
[1778970590394,43.82,78226.89,0.1,0.01013,1e-05,1.70854]
[1778970595429,43.82,78217.96,0.1,0.01005,1e-05,1.69563]
[1778970600463,43.82,78216.05,0.1,0.01003,1e-05,1.69288]
[1778970608520,43.82,78215.99,0.1,0.01003,1e-05,1.6928]
[1778970614976,43.82,78215.62,0.1,0.01002,1e-05,1.69226]
[1778970622618,43.82,78215.26,0.1,0.01002,1e-05,1.69175]
[1778970627654,43.82,78214.73,0.1,0.01001,1e-05,1.69098]
[1778970632688,43.82,78214.95,0.1,0.01001,1e-05,1.68971]
[1778970637725,43.82,78218.57,0.1,0.01004,1e-05,1.69492]
[1778970642759,43.82,78218.0,0.1,0.01004,1e-05,1.6941]
[1778970648802,43.82,78217.16,0.1,0.01003,1e-05,1.69289]
[1778970653836,43.82,78217.21,0.1,0.01003,1e-05,1.69296]
[1778970658871,43.82,78219.24,0.1,0.01005,1e-05,1.69588]
[1778970663906,43.82,78218.78,0.1,0.01004,1e-05,1.69522]
[1778970668943,43.82,78218.57,0.1,0.01004,1e-05,1.69492]
[1778970673976,43.82,78217.87,0.1,0.01004,1e-05,1.69391]
[1778970680021,43.82,78217.72,0.1,0.01003,1e-05,1.69369]
[1778970685472,43.82,78218.98,0.1,0.01005,1e-05,1.69551]
[1778970691096,43.82,78220.02,0.1,0.01005,1e-05,1.69541]
[1778970696132,43.82,78220.86,0.1,0.01005,1e-05,1.69663]
[1778970701166,43.82,78221.64,0.1,0.01006,1e-05,1.69775]
[1778970706201,43.82,78221.95,0.1,0.01007,1e-05,1.6982]
[1778970711236,43.82,78222.33,0.1,0.01007,1e-05,1.69875]
[1778970716271,43.82,78222.48,0.1,0.01007,1e-05,1.69896]
[1778970721307,43.82,78222.76,0.1,0.01007,1e-05,1.69937]
[1778970726341,43.82,78223.15,0.1,0.01008,1e-05,1.69993]
[1778970732386,43.82,78223.32,0.1,0.01008,1e-05,1.70018]
[1778970739435,43.82,78223.35,0.1,0.01008,1e-05,1.70022]
[1778970744470,43.82,78208.71,0.1,0.00994,1e-05,1.67917]
[1778970749507,43.82,78210.63,0.1,0.00996,1e-05,1.68192]
[1778970755547,43.82,78212.55,0.1,0.00997,1e-05,1.68309]
[1778970760582,43.82,78215.22,0.1,0.00999,1e-05,1.68692]
[1778970766035,43.82,78215.71,0.1,0.01,1e-05,1.68762]
[1778970776104,43.82,78215.03,0.1,0.00999,1e-05,1.68664]
[1778970781738,43.82,78218.19,0.1,0.01002,1e-05,1.69119]
[1778970786774,43.82,78218.48,0.1,0.01002,1e-05,1.6916]
[1778970796247,43.82,78219.15,0.1,0.01003,1e-05,1.69257]
[1778970802886,43.82,78220.46,0.1,0.01004,1e-05,1.69445]
[1778970807920,43.82,78221.56,0.1,0.01005,1e-05,1.69604]
[1778970816391,43.82,78221.63,0.1,0.01004,1e-05,1.69455]
[1778970822018,43.82,78220.38,0.1,0.01003,1e-05,1.69274]
[1778970831083,43.82,78214.09,0.1,0.00997,1e-05,1.68371]
[1778970836531,43.82,78209.76,0.1,0.00993,1e-05,1.67751]
[1778970842158,43.82,78210.2,0.1,0.00993,1e-05,1.67814]
[1778970848200,43.82,78211.03,0.1,0.00994,1e-05,1.67932]
[1778970853235,43.82,78210.94,0.1,0.00994,1e-05,1.6792]
[1778970858272,43.82,78212.76,0.1,0.00996,1e-05,1.6818]
[1778970863307,43.82,78219.66,0.1,0.01003,1e-05,1.69171]
[1778970868342,43.82,78221.16,0.1,0.01004,1e-05,1.69387]
[1778970873381,43.82,78219.33,0.1,0.01001,1e-05,1.68964]
[1778970878416,43.82,78214.95,0.1,0.00997,1e-05,1.68335]
[1778970885461,43.82,78213.12,0.1,0.00995,1e-05,1.68073]
[1778970892510,43.82,78211.05,0.1,0.00993,1e-05,1.67777]
[1778970897545,43.82,78210.64,0.1,0.00993,1e-05,1.67718]
[1778970902580,43.82,78211.0,0.1,0.00993,1e-05,1.6777]
[1778970912651,43.82,78212.23,0.1,0.00994,1e-05,1.67946]
[1778970918692,43.82,78211.33,0.1,0.00994,1e-05,1.67817]
[1778970927170,43.82,78209.81,0.1,0.00992,1e-05,1.676]
[1778970937239,43.82,78212.58,0.1,0.00994,1e-05,1.67837]
[1778970947309,43.82,78218.88,0.1,0.01,1e-05,1.6874]
[1778970957380,43.82,78219.52,0.1,0.01001,1e-05,1.68832]
[1778970967450,43.82,78217.93,0.1,0.00999,1e-05,1.68604]
[1778970973080,43.82,78217.25,0.1,0.00998,1e-05,1.68506]
[1778970979121,43.82,78216.98,0.1,0.00998,1e-05,1.68467]
[1778970987591,43.82,78216.5,0.1,0.00998,1e-05,1.68399]
[1778970997661,43.82,78215.99,0.1,0.00996,1e-05,1.68167]
[1778971003290,43.82,78215.3,0.1,0.00996,1e-05,1.68068]
[1778971010339,43.82,78215.24,0.1,0.00996,1e-05,1.68059]
[1778971015374,43.82,78220.52,0.1,0.01001,1e-05,1.68817]
[1778971021416,43.82,78219.69,0.1,0.01,1e-05,1.68698]
[1778971026451,43.82,78218.54,0.1,0.00999,1e-05,1.68532]
[1778971031486,43.82,78214.18,0.1,0.00995,1e-05,1.67908]
[1778971036520,43.82,78202.95,0.1,0.00984,1e-05,1.66307]
[1778971041556,43.82,78204.12,0.1,0.00985,1e-05,1.66473]
[1778971046591,43.82,78206.63,0.1,0.00987,1e-05,1.6683]
[1778971052633,43.82,78208.2,0.1,0.00988,1e-05,1.66896]
[1778971057668,43.82,78209.9,0.1,0.0099,1e-05,1.67138]
[1778971062703,43.82,78210.84,0.1,0.0099,1e-05,1.67272]
[1778971067739,43.82,78217.75,0.1,0.00997,1e-05,1.6826]
[1778971072773,43.82,78220.42,0.1,0.01,1e-05,1.68643]
[1778971077808,43.82,78221.41,0.1,0.01001,1e-05,1.68785]
[1778971087880,43.82,78219.56,0.1,0.00999,1e-05,1.6852]
[1778971093920,43.82,78218.73,0.1,0.00998,1e-05,1.68401]
[1778971098955,43.82,78208.28,0.1,0.00988,1e-05,1.66907]
[1778971102983,43.82,78197.45,0.1,0.00978,1e-05,1.6537]
[1778971108020,43.82,78194.9,0.1,0.00975,1e-05,1.6501]
[1778971114061,43.82,78191.07,0.1,0.00971,1e-05,1.64314]
[1778971119097,43.82,78183.59,0.1,0.00964,1e-05,1.63265]
[1778971124131,43.82,78184.15,0.1,0.00964,1e-05,1.63343]
[1778971129167,43.82,78185.51,0.1,0.00966,1e-05,1.63533]
[1778971134202,43.82,78184.97,0.1,0.00965,1e-05,1.63458]
[1778971141253,43.82,78184.81,0.1,0.00965,1e-05,1.63435]
[1778971146288,43.82,78184.06,0.1,0.00964,1e-05,1.6333]
[1778971152330,43.82,78183.64,0.1,0.00964,1e-05,1.63272]
[1778971157366,43.82,78183.61,0.1,0.00964,1e-05,1.63267]
[1778971162400,43.82,78183.48,0.1,0.00964,1e-05,1.63249]
[1778971167435,43.82,78186.96,0.1,0.00967,1e-05,1.63737]
[1778971173477,43.82,78187.85,0.1,0.00967,1e-05,1.63706]
[1778971178932,43.82,78187.23,0.1,0.00966,1e-05,1.63619]
[1778971185561,43.82,78187.85,0.1,0.00967,1e-05,1.63706]
[1778971195631,43.82,78187.84,0.1,0.00967,1e-05,1.63704]
[1778971202679,43.82,78188.76,0.1,0.00968,1e-05,1.63833]
[1778971207716,43.82,78188.65,0.1,0.00968,1e-05,1.63818]
[1778971212752,43.82,78188.29,0.1,0.00967,1e-05,1.63767]
[1778971217786,43.82,78188.32,0.1,0.00967,1e-05,1.63771]
[1778971222821,43.82,78187.51,0.1,0.00967,1e-05,1.63658]
[1778971227857,43.82,78184.91,0.1,0.00964,1e-05,1.63294]
[1778971232892,43.82,78185.02,0.1,0.00963,1e-05,1.63153]
[1778971239365,43.82,78185.72,0.1,0.00964,1e-05,1.63251]
[1778971244976,43.82,78185.83,0.1,0.00964,1e-05,1.63267]
[1778971252025,43.82,78185.96,0.1,0.00964,1e-05,1.63285]
[1778971257062,43.82,78186.17,0.1,0.00964,1e-05,1.63314]
[1778971262100,43.82,78186.62,0.1,0.00965,1e-05,1.63377]
[1778971269149,43.82,78186.78,0.1,0.00965,1e-05,1.634]
[1778971276198,43.82,78186.93,0.1,0.00965,1e-05,1.63421]
[1778971281233,43.82,78186.58,0.1,0.00965,1e-05,1.63372]
[1778971286269,43.82,78187.03,0.1,0.00965,1e-05,1.63435]
[1778971295335,43.82,78186.83,0.1,0.00964,1e-05,1.63251]
[1778971301374,43.82,78184.59,0.1,0.00962,1e-05,1.62938]
[1778971306410,43.82,78190.74,0.1,0.00968,1e-05,1.63799]
[1778971311448,43.82,78190.15,0.1,0.00967,1e-05,1.63716]
[1778971316481,43.82,78189.89,0.1,0.00967,1e-05,1.6368]
[1778971321516,43.82,78187.9,0.1,0.00965,1e-05,1.63401]
[1778971327558,43.82,78188.37,0.1,0.00966,1e-05,1.63467]
[1778971332593,43.82,78188.35,0.1,0.00966,1e-05,1.63464]
[1778971337628,43.82,78188.05,0.1,0.00965,1e-05,1.63422]
[1778971342663,43.82,78187.84,0.1,0.00965,1e-05,1.63392]
[1778971347698,43.82,78187.52,0.1,0.00965,1e-05,1.63348]
[1778971352733,43.82,78186.96,0.1,0.00963,1e-05,1.63113]
[1778971357769,43.82,78187.08,0.1,0.00964,1e-05,1.6313]
[1778971362804,43.82,78187.02,0.1,0.00963,1e-05,1.63122]
[1778971367839,43.82,78187.0,0.1,0.00963,1e-05,1.63119]
[1778971372873,43.82,78186.82,0.1,0.00963,1e-05,1.63094]
[1778971378915,43.82,78186.9,0.1,0.00963,1e-05,1.63105]
[1778971383950,43.82,78187.1,0.1,0.00964,1e-05,1.63133]
[1778971390419,43.82,78186.64,0.1,0.00963,1e-05,1.63069]
[1778971396035,43.82,78186.93,0.1,0.00963,1e-05,1.63109]
[1778971410558,43.82,78186.77,0.1,0.00963,1e-05,1.63087]
[1778971416175,43.82,78186.88,0.1,0.00962,1e-05,1.62947]
[1778971422221,43.82,78186.88,0.1,0.00962,1e-05,1.62947]
[1778971427252,43.82,78186.8,0.1,0.00962,1e-05,1.62935]
[1778971433294,43.82,78186.25,0.1,0.00962,1e-05,1.62859]
[1778971440343,43.82,78186.46,0.1,0.00962,1e-05,1.62888]
[1778971450410,43.82,78186.4,0.1,0.00962,1e-05,1.6288]
[1778971455448,43.82,78186.56,0.1,0.00962,1e-05,1.62902]
[1778971460915,43.82,78186.35,0.1,0.00962,1e-05,1.62873]
[1778971466525,43.82,78186.74,0.1,0.00962,1e-05,1.62927]
[1778971472567,43.82,78186.88,0.1,0.00962,1e-05,1.62791]
[1778971478609,43.82,78186.83,0.1,0.00962,1e-05,1.62784]
[1778971484651,43.82,78184.65,0.1,0.00959,1e-05,1.6248]
[1778971491125,43.82,78184.57,0.1,0.00959,1e-05,1.62469]
[1778971496736,43.82,78185.08,0.1,0.0096,1e-05,1.6254]
[1778971501772,43.82,78185.36,0.1,0.0096,1e-05,1.62579]
[1778971506806,43.82,78186.23,0.1,0.00961,1e-05,1.627]
[1778971511841,43.82,78186.65,0.1,0.00961,1e-05,1.62759]
[1778971516876,43.82,78187.6,0.1,0.00962,1e-05,1.62892]
[1778971524932,43.82,78187.36,0.1,0.00962,1e-05,1.62858]
[1778971531405,43.82,78186.96,0.1,0.00961,1e-05,1.62647]
[1778971540037,43.82,78186.99,0.1,0.00961,1e-05,1.62651]
[1778971545072,43.82,78186.65,0.1,0.0096,1e-05,1.62604]
[1778971551546,43.82,78186.71,0.1,0.00961,1e-05,1.62612]
[1778971557157,43.82,78186.79,0.1,0.00961,1e-05,1.62623]
[1778971562193,43.82,78187.15,0.1,0.00961,1e-05,1.62673]
[1778971567228,43.82,78186.85,0.1,0.00961,1e-05,1.62631]
[1778971572263,43.82,78186.83,0.1,0.00961,1e-05,1.62629]
[1778971581326,43.82,78187.28,0.1,0.00961,1e-05,1.62691]
[1778971584348,43.82,78175.0,0.1,0.0095,1e-05,1.60984]
[1778971592407,43.82,78168.26,0.1,0.00943,1e-05,1.59899]
[1778971595426,43.82,78155.15,0.1,0.00931,1e-05,1.58102]
[1778971600461,43.82,78158.18,0.1,0.00933,1e-05,1.58516]
[1778971608518,43.82,78156.75,0.1,0.00932,1e-05,1.58321]
[1778971613552,43.82,78155.33,0.1,0.00931,1e-05,1.58127]
[1778971618587,43.82,78152.99,0.1,0.00929,1e-05,1.57808]
[1778971623624,43.82,78152.08,0.1,0.00928,1e-05,1.57684]
[1778971629664,43.82,78151.78,0.1,0.00928,1e-05,1.57643]
[1778971635706,43.82,78152.45,0.1,0.00928,1e-05,1.57734]
[1778971640743,43.82,78151.36,0.1,0.00927,1e-05,1.57586]
[1778971646783,43.82,78151.0,0.1,0.00927,1e-05,1.57537]
[1778971652249,43.82,78163.01,0.1,0.00937,1e-05,1.59025]
[1778971662319,43.82,78161.67,0.1,0.00936,1e-05,1.58841]
[1778971667934,43.82,78159.6,0.1,0.00934,1e-05,1.58558]
[1778971672969,43.82,78155.94,0.1,0.00931,1e-05,1.58058]
[1778971680020,43.82,78155.18,0.1,0.0093,1e-05,1.57954]
[1778971685057,43.82,78154.39,0.1,0.00929,1e-05,1.57846]
[1778971690089,43.82,78156.36,0.1,0.00931,1e-05,1.58115]
[1778971696131,43.82,78158.97,0.1,0.00933,1e-05,1.58471]
[1778971701167,43.82,78164.92,0.1,0.00939,1e-05,1.59287]
[1778971706202,43.82,78164.73,0.1,0.00939,1e-05,1.59261]
[1778971712668,43.82,78167.07,0.1,0.0094,1e-05,1.59429]
[1778971718286,43.82,78168.14,0.1,0.00941,1e-05,1.59576]
[1778971726345,43.82,78169.17,0.1,0.00942,1e-05,1.59717]
[1778971731377,43.82,78173.65,0.1,0.00946,1e-05,1.60335]
[1778971739433,43.82,78174.09,0.1,0.00946,1e-05,1.60396]
[1778971744469,43.82,78184.7,0.1,0.00956,1e-05,1.61866]
[1778971749504,43.82,78184.54,0.1,0.00956,1e-05,1.61844]
[1778971754679,43.82,78185.31,0.1,0.00957,1e-05,1.61951]
[1778971760718,43.82,78185.65,0.1,0.00957,1e-05,1.61998]
[1778971766761,43.82,78185.81,0.1,0.00957,1e-05,1.62021]
[1778971771796,43.82,78186.15,0.1,0.00956,1e-05,1.61913]
[1778971776831,43.82,78186.21,0.1,0.00956,1e-05,1.61921]
[1778971781866,43.82,78186.07,0.1,0.00956,1e-05,1.61902]
[1778971787908,43.82,78185.81,0.1,0.00956,1e-05,1.61865]
[1778971793228,43.82,78179.62,0.1,0.0095,1e-05,1.61006]
[1778971799992,43.82,78181.06,0.1,0.00952,1e-05,1.61206]
[1778971805027,43.82,78187.0,0.1,0.00957,1e-05,1.62031]
[1778971811069,43.82,78186.88,0.1,0.00957,1e-05,1.62014]
[1778971817114,43.82,78186.74,0.1,0.00957,1e-05,1.61995]
[1778971822146,43.82,78186.75,0.1,0.00957,1e-05,1.61996]
[1778971827181,43.82,78186.7,0.1,0.00957,1e-05,1.61989]
[1778971832216,43.82,78186.57,0.1,0.00956,1e-05,1.61816]
[1778971837252,43.82,78186.47,0.1,0.00956,1e-05,1.61802]
[1778971842285,43.82,78186.62,0.1,0.00956,1e-05,1.61823]
[1778971847321,43.82,78186.61,0.1,0.00956,1e-05,1.61822]
[1778971853651,43.82,78186.48,0.1,0.00956,1e-05,1.61804]
[1778971860412,43.82,78186.38,0.1,0.00956,1e-05,1.6179]
[1778971865447,43.82,78186.39,0.1,0.00956,1e-05,1.61791]
[1778971871489,43.82,78186.36,0.1,0.00956,1e-05,1.61787]
[1778971876524,43.82,78186.25,0.1,0.00956,1e-05,1.61772]
[1778971881559,43.82,78186.45,0.1,0.00956,1e-05,1.61799]
[1778971886594,43.82,78186.5,0.1,0.00956,1e-05,1.61806]
[1778971891630,43.82,78186.6,0.1,0.00955,1e-05,1.61665]
[1778971896664,43.82,78186.59,0.1,0.00955,1e-05,1.61664]
[1778971901699,43.82,78186.53,0.1,0.00955,1e-05,1.61655]
[1778971908760,43.82,78186.81,0.1,0.00955,1e-05,1.61694]
[1778971914801,43.82,78191.58,0.1,0.0096,1e-05,1.62359]
[1778971921850,43.82,78191.35,0.1,0.00959,1e-05,1.62327]
[1778971927892,43.82,78190.35,0.1,0.00959,1e-05,1.62187]
[1778971932927,43.82,78191.06,0.1,0.00959,1e-05,1.62286]
[1778971937976,43.82,78190.95,0.1,0.00959,1e-05,1.62271]
[1778971944280,43.82,78186.47,0.1,0.00955,1e-05,1.61647]
[1778971950063,43.82,78177.67,0.1,0.00947,1e-05,1.60428]
[1778971956105,43.82,78171.96,0.1,0.00941,1e-05,1.59487]
[1778971964421,43.82,78169.68,0.1,0.00939,1e-05,1.59173]
[1778971972217,43.82,78168.85,0.1,0.00938,1e-05,1.5906]
[1778971981281,43.82,78168.73,0.1,0.00938,1e-05,1.59043]
[1778971990344,43.82,78169.21,0.1,0.00938,1e-05,1.59109]
[1778971995378,43.82,78161.34,0.1,0.00931,1e-05,1.58032]
[1778972001420,43.82,78159.17,0.1,0.00929,1e-05,1.57736]
[1778972006456,43.82,78159.61,0.1,0.00929,1e-05,1.57796]
[1778972011490,43.82,78160.07,0.1,0.00929,1e-05,1.57706]
[1778972016528,43.82,78159.39,0.1,0.00928,1e-05,1.57613]
[1778972021562,43.82,78160.3,0.1,0.00929,1e-05,1.57737]
[1778972027604,43.82,78160.54,0.1,0.00929,1e-05,1.5777]
[1778972033647,43.82,78160.9,0.1,0.0093,1e-05,1.57819]
[1778972038681,43.82,78160.86,0.1,0.0093,1e-05,1.57814]
[1778972044984,43.82,78161.36,0.1,0.0093,1e-05,1.57882]
[1778972051773,43.82,78161.63,0.1,0.0093,1e-05,1.57919]
[1778972056808,43.82,78160.87,0.1,0.0093,1e-05,1.57815]
[1778972062850,43.82,78161.56,0.1,0.0093,1e-05,1.57909]
[1778972067885,43.82,78160.56,0.1,0.00929,1e-05,1.57773]
[1778972072920,43.82,78158.08,0.1,0.00926,1e-05,1.57283]
[1778972077956,43.82,78160.95,0.1,0.00929,1e-05,1.57673]
[1778972085266,43.82,78166.78,0.1,0.00934,1e-05,1.5847]
[1778972092054,43.82,78171.35,0.1,0.00938,1e-05,1.59096]
[1778972097090,43.82,78164.61,0.1,0.00932,1e-05,1.58173]
[1778972102126,43.82,78166.61,0.1,0.00934,1e-05,1.58446]
[1778972107161,43.82,78164.91,0.1,0.00933,1e-05,1.58214]
[1778972115476,43.82,78165.34,0.1,0.00933,1e-05,1.58273]
[1778972124342,43.82,78165.93,0.1,0.00933,1e-05,1.58353]
[1778972132396,43.82,78166.32,0.1,0.00933,1e-05,1.58254]
[1778972138438,43.82,78166.56,0.1,0.00933,1e-05,1.58287]
[1778972145689,43.82,78166.79,0.1,0.00933,1e-05,1.58318]
[1778972155759,43.82,78166.93,0.1,0.00934,1e-05,1.58337]
[1778972162606,43.82,78165.92,0.1,0.00933,1e-05,1.58199]
[1778972171669,43.82,78163.68,0.1,0.00931,1e-05,1.57893]
[1778972177711,43.82,78158.72,0.1,0.00926,1e-05,1.57218]
[1778972183754,43.82,78157.44,0.1,0.00925,1e-05,1.57044]
[1778972188788,43.82,78155.58,0.1,0.00923,1e-05,1.56791]
[1778972194830,43.82,78155.78,0.1,0.00923,1e-05,1.56666]
[1778972199865,43.82,78158.98,0.1,0.00925,1e-05,1.57101]
[1778972204900,43.82,78158.99,0.1,0.00925,1e-05,1.57102]
[1778972216179,43.82,78162.25,0.1,0.00928,1e-05,1.57546]
[1778972224033,43.82,78162.94,0.1,0.00929,1e-05,1.5764]
[1778972229069,43.82,78167.24,0.1,0.00933,1e-05,1.58227]
[1778972234103,43.82,78168.54,0.1,0.00934,1e-05,1.58404]
[1778972239137,43.82,78168.59,0.1,0.00934,1e-05,1.58411]
[1778972244173,43.82,78169.02,0.1,0.00935,1e-05,1.5847]
[1778972249208,43.82,78168.56,0.1,0.00934,1e-05,1.58407]
[1778972254244,43.82,78167.5,0.1,0.00932,1e-05,1.58109]
[1778972259279,43.82,78167.13,0.1,0.00932,1e-05,1.58059]
[1778972264312,43.82,78167.1,0.1,0.00932,1e-05,1.58055]
[1778972269350,43.82,78166.11,0.1,0.00931,1e-05,1.57919]
[1778972274387,43.82,78165.17,0.1,0.0093,1e-05,1.57791]
[1778972279423,43.82,78164.83,0.1,0.0093,1e-05,1.57745]
[1778972284457,43.82,78163.27,0.1,0.00928,1e-05,1.57532]
[1778972289492,43.82,78163.5,0.1,0.00929,1e-05,1.57563]
[1778972294527,43.82,78163.08,0.1,0.00928,1e-05,1.57506]
[1778972299562,43.82,78162.52,0.1,0.00928,1e-05,1.5743]
[1778972304599,43.82,78162.29,0.1,0.00928,1e-05,1.57399]
[1778972309637,43.82,78161.86,0.1,0.00927,1e-05,1.5734]
[1778972315675,43.82,78159.99,0.1,0.00925,1e-05,1.56934]
[1778972321719,43.82,78152.28,0.1,0.00918,1e-05,1.55889]
[1778972326960,43.82,78144.41,0.1,0.00911,1e-05,1.54829]
[1778972332794,43.82,78138.23,0.1,0.00905,1e-05,1.54001]
[1778972337829,43.82,78137.44,0.1,0.00904,1e-05,1.53895]
[1778972347100,43.82,78138.35,0.1,0.00905,1e-05,1.54017]
[1778972357170,43.82,78140.59,0.1,0.00907,1e-05,1.54317]
[1778972367240,43.82,78141.77,0.1,0.00908,1e-05,1.54475]
[1778972377310,43.82,78142.8,0.1,0.00908,1e-05,1.54463]
[1778972387380,43.82,78143.35,0.1,0.00909,1e-05,1.54536]
[1778972397450,43.82,78143.77,0.1,0.00909,1e-05,1.54593]
[1778972403284,43.82,78145.15,0.1,0.0091,1e-05,1.54778]
[1778972408319,43.82,78145.62,0.1,0.00911,1e-05,1.54841]
[1778972413354,43.82,78145.5,0.1,0.00911,1e-05,1.54825]
[1778972418389,43.82,78144.71,0.1,0.0091,1e-05,1.54719]
[1778972425440,43.82,78144.59,0.1,0.0091,1e-05,1.54703]
[1778972430475,43.82,78144.64,0.1,0.0091,1e-05,1.5471]
[1778972435509,43.82,78144.66,0.1,0.00909,1e-05,1.54562]
[1778972440547,43.82,78144.26,0.1,0.00909,1e-05,1.54508]
[1778972446587,43.82,78144.48,0.1,0.00909,1e-05,1.54538]
[1778972451622,43.82,78144.47,0.1,0.00909,1e-05,1.54536]
[1778972456657,43.82,78145.29,0.1,0.0091,1e-05,1.54646]
[1778972461693,43.82,78145.44,0.1,0.0091,1e-05,1.54666]
[1778972466727,43.82,78145.39,0.1,0.0091,1e-05,1.5466]
[1778972471762,43.82,78148.98,0.1,0.00913,1e-05,1.55142]
[1778972476797,43.82,78155.39,0.1,0.00919,1e-05,1.56007]
[1778972481833,43.82,78154.39,0.1,0.00918,1e-05,1.55872]
[1778972488082,43.82,78152.91,0.1,0.00917,1e-05,1.55672]
[1778972494923,43.82,78151.34,0.1,0.00914,1e-05,1.55309]
[1778972500986,43.82,78150.53,0.1,0.00914,1e-05,1.552]
[1778972506021,43.82,78150.0,0.1,0.00913,1e-05,1.55128]
[1778972511056,43.82,78146.45,0.1,0.0091,1e-05,1.54651]
[1778972518295,43.82,78146.66,0.1,0.0091,1e-05,1.54679]
[1778972525155,43.82,78146.96,0.1,0.0091,1e-05,1.5472]
[1778972530192,43.82,78147.07,0.1,0.0091,1e-05,1.54735]
[1778972535226,43.82,78147.71,0.1,0.00911,1e-05,1.5482]
[1778972541268,43.82,78139.77,0.1,0.00904,1e-05,1.53757]
[1778972548505,43.82,78140.55,0.1,0.00905,1e-05,1.53861]
[1778972558574,43.82,78141.05,0.1,0.00904,1e-05,1.53778]
[1778972565437,43.82,78141.57,0.1,0.00905,1e-05,1.53847]
[1778972571481,43.82,78142.05,0.1,0.00905,1e-05,1.53911]
[1778972576516,43.82,78142.08,0.1,0.00905,1e-05,1.53915]
[1778972584573,43.82,78142.52,0.1,0.00906,1e-05,1.53974]
[1778972590614,43.82,78143.89,0.1,0.00907,1e-05,1.54157]
[1778972597663,43.82,78144.05,0.1,0.00907,1e-05,1.54179]
[1778972606726,43.82,78143.81,0.1,0.00907,1e-05,1.54147]
[1778972614782,43.82,78144.76,0.1,0.00907,1e-05,1.54124]
[1778972620824,43.82,78144.68,0.1,0.00907,1e-05,1.54113]
[1778972626866,43.82,78144.66,0.1,0.00907,1e-05,1.5411]
[1778972631901,43.82,78143.61,0.1,0.00906,1e-05,1.5397]
[1778972636936,43.82,78143.53,0.1,0.00906,1e-05,1.53959]
[1778972643984,43.82,78143.5,0.1,0.00906,1e-05,1.53955]
[1778972649205,43.82,78143.27,0.1,0.00905,1e-05,1.53924]
[1778972655062,43.82,78142.88,0.1,0.00905,1e-05,1.53872]
[1778972661105,43.82,78142.68,0.1,0.00905,1e-05,1.53845]
[1778972666139,43.82,78138.07,0.1,0.00901,1e-05,1.5323]
[1778972671177,43.82,78139.18,0.1,0.00901,1e-05,1.53228]
[1778972676209,43.82,78138.67,0.1,0.009,1e-05,1.5316]
[1778972682252,43.82,78137.97,0.1,0.009,1e-05,1.53067]
[1778972688299,43.82,78136.08,0.1,0.00898,1e-05,1.52815]
[1778972693334,43.82,78126.44,0.1,0.0089,1e-05,1.51538]
[1778972698370,43.82,78119.92,0.1,0.00884,1e-05,1.50678]
[1778972703405,43.82,78118.24,0.1,0.00883,1e-05,1.50458]
[1778972709636,43.82,78115.82,0.1,0.00881,1e-05,1.5014]
[1778972717503,43.82,78113.07,0.1,0.00878,1e-05,1.4978]
[1778972722538,43.82,78113.47,0.1,0.00878,1e-05,1.49832]
[1778972727573,43.82,78123.84,0.1,0.00887,1e-05,1.51194]
[1778972732608,43.82,78128.39,0.1,0.00891,1e-05,1.51647]
[1778972738650,43.82,78130.58,0.1,0.00892,1e-05,1.51936]
[1778972744693,43.82,78132.51,0.1,0.00894,1e-05,1.52192]
[1778972749728,43.82,78136.11,0.1,0.00897,1e-05,1.5267]
[1778972754763,43.82,78136.89,0.1,0.00898,1e-05,1.52773]
[1778972759799,43.82,78138.23,0.1,0.00899,1e-05,1.52952]
[1778972764833,43.82,78144.21,0.1,0.00904,1e-05,1.53749]
[1778972769865,43.82,78148.53,0.1,0.00908,1e-05,1.54328]
[1778972774905,43.82,78147.59,0.1,0.00907,1e-05,1.54202]
[1778972780130,43.82,78133.97,0.1,0.00895,1e-05,1.52386]
[1778972790200,43.82,78137.03,0.1,0.00898,1e-05,1.52792]
[1778972796052,43.82,78137.54,0.1,0.00898,1e-05,1.5271]
[1778972802093,43.82,78138.65,0.1,0.00899,1e-05,1.52858]
[1778972807128,43.82,78139.5,0.1,0.00899,1e-05,1.52971]
[1778972813170,43.82,78140.34,0.1,0.009,1e-05,1.53083]
[1778972820411,43.82,78146.04,0.1,0.00905,1e-05,1.53844]
[1778972826261,43.82,78147.14,0.1,0.00906,1e-05,1.53991]
[1778972831297,43.82,78146.75,0.1,0.00906,1e-05,1.53939]
[1778972836331,43.82,78146.81,0.1,0.00906,1e-05,1.53947]
[1778972842373,43.82,78146.64,0.1,0.00906,1e-05,1.53924]
[1778972848415,43.82,78146.71,0.1,0.00906,1e-05,1.53933]
[1778972853450,43.82,78146.91,0.1,0.00905,1e-05,1.5381]
[1778972858486,43.82,78146.96,0.1,0.00905,1e-05,1.53817]
[1778972863521,43.82,78147.08,0.1,0.00905,1e-05,1.53833]
[1778972868573,43.82,78149.42,0.1,0.00907,1e-05,1.54146]
[1778972873609,43.82,78149.75,0.1,0.00908,1e-05,1.5419]
[1778972878643,43.82,78149.56,0.1,0.00908,1e-05,1.54165]
[1778972883678,43.82,78148.87,0.1,0.00907,1e-05,1.54072]
[1778972888713,43.82,78153.19,0.1,0.00911,1e-05,1.54652]
[1778972894755,43.82,78159.02,0.1,0.00916,1e-05,1.55436]
[1778972899790,43.82,78156.58,0.1,0.00914,1e-05,1.55108]
[1778972904826,43.82,78155.16,0.1,0.00912,1e-05,1.54916]
[1778972910868,43.82,78154.04,0.1,0.00911,1e-05,1.54766]
[1778972915903,43.82,78152.72,0.1,0.00909,1e-05,1.54438]
[1778972920938,43.82,78151.94,0.1,0.00909,1e-05,1.54333]
[1778972925974,43.82,78151.39,0.1,0.00908,1e-05,1.54259]
[1778972931009,43.82,78149.76,0.1,0.00907,1e-05,1.54041]
[1778972936048,43.82,78150.04,0.1,0.00907,1e-05,1.54078]
[1778972941259,43.82,78149.45,0.1,0.00907,1e-05,1.53999]
[1778972948130,43.82,78149.16,0.1,0.00906,1e-05,1.53961]
[1778972953164,43.82,78148.81,0.1,0.00906,1e-05,1.53914]
[1778972958199,43.82,78148.57,0.1,0.00906,1e-05,1.53882]
[1778972963234,43.82,78148.5,0.1,0.00906,1e-05,1.53872]
[1778972969276,43.82,78148.29,0.1,0.00906,1e-05,1.53844]
[1778972974311,43.82,78147.9,0.1,0.00904,1e-05,1.53642]
[1778972979346,43.82,78146.8,0.1,0.00903,1e-05,1.53495]
[1778972991611,43.82,78146.99,0.1,0.00904,1e-05,1.5352]
[1778972997472,43.82,78147.16,0.1,0.00904,1e-05,1.53543]
[1778973002507,43.82,78147.21,0.1,0.00904,1e-05,1.53549]
[1778973007543,43.82,78147.29,0.1,0.00904,1e-05,1.5356]
[1778973013584,43.82,78147.18,0.1,0.00904,1e-05,1.53545]
[1778973019626,43.82,78147.37,0.1,0.00904,1e-05,1.53571]
[1778973024661,43.82,78147.79,0.1,0.00904,1e-05,1.53627]
[1778973030703,43.82,78147.43,0.1,0.00904,1e-05,1.53579]
[1778973036750,43.82,78147.28,0.1,0.00903,1e-05,1.53409]
[1778973041961,43.82,78147.35,0.1,0.00903,1e-05,1.53418]
[1778973048834,43.82,78147.29,0.1,0.00903,1e-05,1.5341]
[1778973053872,43.82,78147.48,0.1,0.00903,1e-05,1.53435]
[1778973058970,43.82,78147.29,0.1,0.00903,1e-05,1.5341]
[1778973064004,43.82,78147.44,0.1,0.00903,1e-05,1.5343]
[1778973069040,43.82,78147.52,0.1,0.00903,1e-05,1.53441]
[1778973076090,43.82,78147.34,0.1,0.00903,1e-05,1.53417]
[1778973081124,43.82,78147.63,0.1,0.00903,1e-05,1.53455]
[1778973086159,43.82,78147.39,0.1,0.00903,1e-05,1.53423]
[1778973091196,43.82,78147.54,0.1,0.00902,1e-05,1.53293]
[1778973096233,43.82,78144.46,0.1,0.009,1e-05,1.52883]
[1778973101266,43.82,78145.02,0.1,0.009,1e-05,1.52957]
[1778973112454,43.82,78145.27,0.1,0.009,1e-05,1.5299]
[1778973119392,43.82,78148.77,0.1,0.00903,1e-05,1.53457]
[1778973124426,43.82,78148.72,0.1,0.00903,1e-05,1.53451]
[1778973130470,43.82,78148.02,0.1,0.00903,1e-05,1.53357]
[1778973135503,43.82,78147.75,0.1,0.00902,1e-05,1.53321]
[1778973140539,43.82,78148.04,0.1,0.00903,1e-05,1.5336]
[1778973145574,43.82,78147.87,0.1,0.00903,1e-05,1.53337]
[1778973150609,43.82,78148.74,0.1,0.00903,1e-05,1.53453]
[1778973159673,43.82,78148.06,0.1,0.00902,1e-05,1.53212]
[1778973164709,43.82,78147.36,0.1,0.00901,1e-05,1.53119]
[1778973170751,43.82,78147.33,0.1,0.00901,1e-05,1.53115]
[1778973175786,43.82,78147.21,0.1,0.00901,1e-05,1.53099]
[1778973180821,43.82,78147.71,0.1,0.00902,1e-05,1.53166]
[1778973186863,43.82,78147.74,0.1,0.00902,1e-05,1.5317]
[1778973193016,43.82,78148.07,0.1,0.00902,1e-05,1.53214]
[1778973198948,43.82,78147.61,0.1,0.00901,1e-05,1.53152]
[1778973203982,43.82,78147.77,0.1,0.00902,1e-05,1.53174]
[1778973209026,43.82,78145.41,0.1,0.009,1e-05,1.52859]
[1778973214062,43.82,78146.04,0.1,0.00899,1e-05,1.52793]
[1778973219097,43.82,78145.93,0.1,0.00899,1e-05,1.52779]
[1778973224131,43.82,78146.23,0.1,0.00899,1e-05,1.52819]
[1778973232191,43.82,78146.82,0.1,0.009,1e-05,1.52897]
[1778973238232,43.82,78147.04,0.1,0.009,1e-05,1.52926]
[1778973244275,43.82,78147.17,0.1,0.009,1e-05,1.52944]
[1778973249309,43.82,78147.02,0.1,0.009,1e-05,1.52924]
[1778973254344,43.82,78145.75,0.1,0.00899,1e-05,1.52755]
[1778973260386,43.82,78146.13,0.1,0.00899,1e-05,1.52805]
[1778973268442,43.82,78146.64,0.1,0.009,1e-05,1.52873]
[1778973273576,43.82,78146.69,0.1,0.00899,1e-05,1.5273]
[1778973279518,43.82,78147.05,0.1,0.00899,1e-05,1.52778]
[1778973284556,43.82,78150.13,0.1,0.00902,1e-05,1.53188]
[1778973290598,43.82,78149.81,0.1,0.00902,1e-05,1.53146]
[1778973295632,43.82,78139.01,0.1,0.00892,1e-05,1.51711]
[1778973300681,43.82,78145.31,0.1,0.00898,1e-05,1.52546]
[1778973307725,43.82,78150.96,0.1,0.00903,1e-05,1.53299]
[1778973312760,43.82,78150.4,0.1,0.00902,1e-05,1.53224]
[1778973322826,43.82,78150.76,0.1,0.00903,1e-05,1.53272]
[1778973327864,43.82,78149.79,0.1,0.00902,1e-05,1.53143]
[1778973332899,43.82,78149.64,0.1,0.00901,1e-05,1.52973]
[1778973337934,43.82,78152.88,0.1,0.00904,1e-05,1.53405]
[1778973344071,43.82,78152.91,0.1,0.00904,1e-05,1.53409]
[1778973350018,43.82,78151.9,0.1,0.00903,1e-05,1.53274]
[1778973355053,43.82,78151.36,0.1,0.00902,1e-05,1.53202]
[1778973361095,43.82,78150.78,0.1,0.00902,1e-05,1.53125]
[1778973366130,43.82,78150.3,0.1,0.00901,1e-05,1.53061]
[1778973372172,43.82,78149.84,0.1,0.00901,1e-05,1.52999]
[1778973377207,43.82,78151.47,0.1,0.00902,1e-05,1.53217]
[1778973382243,43.82,78151.19,0.1,0.00902,1e-05,1.53179]
[1778973389292,43.82,78152.71,0.1,0.00903,1e-05,1.53382]
[1778973394422,43.82,78152.24,0.1,0.00902,1e-05,1.53169]
[1778973401375,43.82,78151.29,0.1,0.00901,1e-05,1.53043]
[1778973406411,43.82,78150.68,0.1,0.00901,1e-05,1.52961]
[1778973413459,43.82,78150.17,0.1,0.009,1e-05,1.52893]
[1778973418494,43.82,78156.94,0.1,0.00906,1e-05,1.53797]
[1778973423529,43.82,78157.49,0.1,0.00907,1e-05,1.53871]
[1778973431587,43.82,78157.59,0.1,0.00907,1e-05,1.53884]
[1778973437628,43.82,78161.05,0.1,0.0091,1e-05,1.54348]
[1778973443670,43.82,78162.3,0.1,0.00911,1e-05,1.54516]
[1778973454872,43.82,78166.15,0.1,0.00914,1e-05,1.54883]
[1778973460788,43.82,78173.08,0.1,0.0092,1e-05,1.55818]
[1778973465824,43.82,78173.26,0.1,0.0092,1e-05,1.55842]
[1778973470861,43.82,78174.71,0.1,0.00921,1e-05,1.56039]
[1778973475894,43.82,78183.37,0.1,0.00929,1e-05,1.57215]
[1778973479922,43.82,78196.59,0.1,0.00941,1e-05,1.59025]
[1778973485083,43.82,78218.66,0.1,0.00962,1e-05,1.62085]
[1778973495153,43.82,78228.39,0.1,0.00971,1e-05,1.63448]
[1778973501069,43.82,78210.52,0.1,0.00954,1e-05,1.60951]
[1778973506105,43.82,78212.3,0.1,0.00956,1e-05,1.61198]
[1778973513154,43.82,78212.8,0.1,0.00955,1e-05,1.61112]
[1778973518189,43.82,78214.98,0.1,0.00957,1e-05,1.61415]
[1778973525363,43.82,78216.05,0.1,0.00958,1e-05,1.61564]
[1778973531279,43.82,78216.05,0.1,0.00958,1e-05,1.61564]
[1778973537322,43.82,78218.34,0.1,0.0096,1e-05,1.61884]
[1778973545502,43.82,78220.03,0.1,0.00962,1e-05,1.6212]
[1778973551419,43.82,78219.4,0.1,0.00961,1e-05,1.62032]
[1778973565643,43.82,78217.76,0.1,0.0096,1e-05,1.61803]
[1778973572566,43.82,78217.2,0.1,0.00958,1e-05,1.61569]
[1778973577601,43.82,78216.7,0.1,0.00958,1e-05,1.61499]
[1778973582635,43.82,78216.71,0.1,0.00958,1e-05,1.615]
[1778973587672,43.82,78217.87,0.1,0.00959,1e-05,1.61662]
[1778973592707,43.82,78218.87,0.1,0.0096,1e-05,1.61801]
[1778973597741,43.82,78219.56,0.1,0.00961,1e-05,1.61898]
[1778973605924,43.82,78220.42,0.1,0.00961,1e-05,1.62018]
[1778973615996,43.82,78221.05,0.1,0.00962,1e-05,1.62106]
[1778973621926,43.82,78221.05,0.1,0.00962,1e-05,1.62106]
[1778973630992,43.82,78221.64,0.1,0.00963,1e-05,1.62188]
[1778973636137,43.82,78222.53,0.1,0.00963,1e-05,1.62156]
[1778973643078,43.82,78222.53,0.1,0.00963,1e-05,1.62156]
[1778973651135,43.82,78222.61,0.1,0.00963,1e-05,1.62167]
[1778973656278,43.82,78222.25,0.1,0.00962,1e-05,1.62117]
[1778973662211,43.82,78223.14,0.1,0.00963,1e-05,1.62241]
[1778973667244,43.82,78223.87,0.1,0.00964,1e-05,1.62344]
[1778973672279,43.82,78209.67,0.1,0.00951,1e-05,1.60367]
[1778973677315,43.82,78206.79,0.1,0.00948,1e-05,1.59968]
[1778973681343,43.82,78205.77,0.1,0.00947,1e-05,1.59827]
[1778973683357,43.82,78205.69,0.1,0.00947,1e-05,1.59816]
[1778973694433,43.82,78205.36,0.1,0.00946,1e-05,1.59616]
[1778973704500,43.82,78205.08,0.1,0.00945,1e-05,1.59577]
[1778973709538,43.82,78204.56,0.1,0.00945,1e-05,1.59505]
[1778973715580,43.82,78204.3,0.1,0.00945,1e-05,1.59469]
[1778973722643,43.82,78204.19,0.1,0.00945,1e-05,1.59454]
[1778973729706,43.82,78204.18,0.1,0.00945,1e-05,1.59453]
[1778973734744,43.82,78201.77,0.1,0.00942,1e-05,1.59121]
[1778973740784,43.82,78198.64,0.1,0.0094,1e-05,1.5869]
[1778973745820,43.82,78196.29,0.1,0.00937,1e-05,1.58368]
[1778973751862,43.82,78193.76,0.1,0.00934,1e-05,1.57867]
[1778973756982,43.82,78187.79,0.1,0.00929,1e-05,1.57052]
[1778973763951,43.82,78186.28,0.1,0.00927,1e-05,1.56847]
[1778973768981,43.82,78184.22,0.1,0.00926,1e-05,1.56567]
[1778973774016,43.82,78181.1,0.1,0.00923,1e-05,1.56143]
[1778973779051,43.82,78179.46,0.1,0.00921,1e-05,1.55921]
[1778973784091,43.82,78190.64,0.1,0.00931,1e-05,1.57441]
[1778973791141,43.82,78189.89,0.1,0.00931,1e-05,1.57339]
[1778973796176,43.82,78187.78,0.1,0.00929,1e-05,1.57051]
[1778973807379,43.82,78186.56,0.1,0.00928,1e-05,1.56885]
[1778973813295,43.82,78185.45,0.1,0.00926,1e-05,1.56581]
[1778973827519,43.82,78180.85,0.1,0.00922,1e-05,1.55957]
[1778973835449,43.82,78180.97,0.1,0.00922,1e-05,1.55973]
[1778973842499,43.82,78181.75,0.1,0.00922,1e-05,1.56079]
[1778973847662,43.82,78181.78,0.1,0.00922,1e-05,1.56083]
[1778973853577,43.82,78180.57,0.1,0.00921,1e-05,1.55919]
[1778973856597,43.82,78169.05,0.1,0.00911,1e-05,1.54365]
[1778973861632,43.82,78168.26,0.1,0.0091,1e-05,1.54258]
[1778973866667,43.82,78168.12,0.1,0.0091,1e-05,1.5424]
[1778973871702,43.82,78168.18,0.1,0.00909,1e-05,1.54097]
[1778973877874,43.82,78170.11,0.1,0.00911,1e-05,1.54356]
[1778973885802,43.82,78174.32,0.1,0.00915,1e-05,1.54922]
[1778973892851,43.82,78175.98,0.1,0.00916,1e-05,1.55146]
[1778973898013,43.82,78176.86,0.1,0.00917,1e-05,1.55265]
[1778973903927,43.82,78178.15,0.1,0.00918,1e-05,1.55439]
[1778973908961,43.82,78179.08,0.1,0.00919,1e-05,1.55565]
[1778973913998,43.82,78179.76,0.1,0.0092,1e-05,1.55657]
[1778973921046,43.82,78180.6,0.1,0.00921,1e-05,1.5577]
[1778973926081,43.82,78180.83,0.1,0.00921,1e-05,1.55802]
[1778973931116,43.82,78181.33,0.1,0.0092,1e-05,1.55717]
[1778973936151,43.82,78181.45,0.1,0.0092,1e-05,1.55733]
[1778973941186,43.82,78181.58,0.1,0.00921,1e-05,1.55751]
[1778973946221,43.82,78181.72,0.1,0.00921,1e-05,1.5577]
[1778973953270,43.82,78191.0,0.1,0.00929,1e-05,1.5703]
[1778973958439,43.82,78191.63,0.1,0.0093,1e-05,1.57116]
[1778973965355,43.82,78190.35,0.1,0.00928,1e-05,1.56942]
[1778973971396,43.82,78189.99,0.1,0.00928,1e-05,1.56893]
[1778973977438,43.82,78189.2,0.1,0.00927,1e-05,1.56785]
[1778973983479,43.82,78187.81,0.1,0.00926,1e-05,1.56596]
[1778973988650,43.82,78186.74,0.1,0.00925,1e-05,1.56451]
[1778973994583,43.82,78186.66,0.1,0.00924,1e-05,1.56287]
[1778973999617,43.82,78187.17,0.1,0.00925,1e-05,1.56356]
[1778974004652,43.82,78186.47,0.1,0.00924,1e-05,1.56261]
[1778974010694,43.82,78186.88,0.1,0.00924,1e-05,1.56317]
[1778974016737,43.82,78185.01,0.1,0.00923,1e-05,1.56063]
[1778974021775,43.82,78184.9,0.1,0.00923,1e-05,1.56048]
[1778974028932,43.82,78184.39,0.1,0.00922,1e-05,1.55979]
[1778974035871,43.82,78184.11,0.1,0.00922,1e-05,1.55941]
[1778974040906,43.82,78183.94,0.1,0.00922,1e-05,1.55918]
[1778974049073,43.82,78183.77,0.1,0.00922,1e-05,1.55895]
[1778974055009,43.82,78177.0,0.1,0.00915,1e-05,1.54828]
[1778974062055,43.82,78177.64,0.1,0.00915,1e-05,1.54914]
[1778974069214,43.82,78179.25,0.1,0.00917,1e-05,1.55131]
[1778974079174,43.82,78180.13,0.1,0.00917,1e-05,1.5525]
[1778974085218,43.82,78180.94,0.1,0.00918,1e-05,1.5536]
[1778974095287,43.82,78181.33,0.1,0.00919,1e-05,1.55412]
[1778974100322,43.82,78182.15,0.1,0.00919,1e-05,1.55523]
[1778974109495,43.82,78182.36,0.1,0.00919,1e-05,1.55552]
[1778974115427,43.82,78182.77,0.1,0.00919,1e-05,1.55455]
[1778974125497,43.82,78182.71,0.1,0.00919,1e-05,1.55447]
[1778974130533,43.82,78183.2,0.1,0.00919,1e-05,1.55513]
[1778974135567,43.82,78184.19,0.1,0.0092,1e-05,1.55647]
[1778974141610,43.82,78183.55,0.1,0.0092,1e-05,1.5556]
[1778974146646,43.82,78183.15,0.1,0.00919,1e-05,1.55506]
[1778974151679,43.82,78183.27,0.1,0.00919,1e-05,1.55522]
[1778974159846,43.82,78183.22,0.1,0.00919,1e-05,1.55516]
[1778974165779,43.82,78183.33,0.1,0.00919,1e-05,1.55531]
[1778974179986,43.82,78183.39,0.1,0.00919,1e-05,1.55386]
[1778974190057,43.82,78183.33,0.1,0.00919,1e-05,1.55378]
[1778974200126,43.82,78183.35,0.1,0.00919,1e-05,1.55381]
[1778974205162,43.82,78183.49,0.1,0.00919,1e-05,1.554]
[1778974211110,43.82,78183.49,0.1,0.00919,1e-05,1.554]
[1778974216239,43.82,78182.04,0.1,0.00917,1e-05,1.55204]
[1778974224202,43.82,78183.18,0.1,0.00918,1e-05,1.55358]
[1778974229236,43.82,78183.81,0.1,0.00919,1e-05,1.55443]
[1778974236379,43.82,78182.76,0.1,0.00917,1e-05,1.55149]
[1778974242327,43.82,78183.49,0.1,0.00918,1e-05,1.55248]
[1778974253409,43.82,78183.81,0.1,0.00918,1e-05,1.55291]
[1778974259446,43.82,78183.67,0.1,0.00918,1e-05,1.55272]
[1778974264482,43.82,78184.64,0.1,0.00919,1e-05,1.55403]
[1778974269517,43.82,78184.68,0.1,0.00919,1e-05,1.55408]
[1778974274552,43.82,78185.78,0.1,0.0092,1e-05,1.55557]
[1778974280594,43.82,78185.85,0.1,0.0092,1e-05,1.55567]
[1778974283614,43.82,78197.33,0.1,0.0093,1e-05,1.57126]
[1778974288651,43.82,78195.3,0.1,0.00929,1e-05,1.5685]
[1778974293685,43.82,78195.27,0.1,0.00928,1e-05,1.56692]
[1778974298721,43.82,78198.78,0.1,0.00931,1e-05,1.57171]
[1778974303755,43.82,78199.6,0.1,0.00932,1e-05,1.57283]
[1778974309797,43.82,78200.47,0.1,0.00932,1e-05,1.57401]
[1778974316943,43.82,78200.97,0.1,0.00933,1e-05,1.5747]
[1778974322889,43.82,78202.59,0.1,0.00934,1e-05,1.57691]
[1778974327924,43.82,78203.15,0.1,0.00935,1e-05,1.57768]
[1778974335980,43.82,78203.17,0.1,0.00935,1e-05,1.57771]
[1778974341020,43.82,78203.43,0.1,0.00935,1e-05,1.57806]
[1778974347157,43.82,78203.93,0.1,0.00936,1e-05,1.57875]
[1778974357227,43.82,78202.32,0.1,0.00933,1e-05,1.57501]
[1778974365187,43.82,78194.94,0.1,0.00926,1e-05,1.56494]
[1778974372236,43.82,78196.3,0.1,0.00928,1e-05,1.56679]
[1778974377368,43.82,78199.62,0.1,0.00931,1e-05,1.57132]
[1778974383313,43.82,78206.14,0.1,0.00937,1e-05,1.58023]
[1778974388348,43.82,78202.28,0.1,0.00933,1e-05,1.57495]
[1778974393383,43.82,78200.12,0.1,0.00931,1e-05,1.572]
[1778974398418,43.82,78201.64,0.1,0.00933,1e-05,1.57408]
[1778974405467,43.82,78202.34,0.1,0.00933,1e-05,1.57503]
[1778974410502,43.82,78202.5,0.1,0.00933,1e-05,1.57525]
[1778974417551,43.82,78203.24,0.1,0.00933,1e-05,1.57472]
[1778974422586,43.82,78204.71,0.1,0.00934,1e-05,1.57673]
[1778974427724,43.82,78206.84,0.1,0.00936,1e-05,1.57965]
[1778974433664,43.82,78203.13,0.1,0.00933,1e-05,1.57457]
[1778974438700,43.82,78200.89,0.1,0.00931,1e-05,1.57151]
[1778974443734,43.82,78197.1,0.1,0.00928,1e-05,1.56635]
[1778974448770,43.82,78194.24,0.1,0.00925,1e-05,1.56246]
[1778974453805,43.82,78192.39,0.1,0.00923,1e-05,1.55995]
[1778974458840,43.82,78190.18,0.1,0.00921,1e-05,1.55695]
[1778974463875,43.82,78187.35,0.1,0.00919,1e-05,1.55312]
[1778974475960,43.82,78185.33,0.1,0.00916,1e-05,1.54887]
[1778974480995,43.82,78184.65,0.1,0.00915,1e-05,1.54796]
[1778974488145,43.82,78174.62,0.1,0.00906,1e-05,1.53448]
[1778974494088,43.82,78169.66,0.1,0.00902,1e-05,1.52785]
[1778974500130,43.82,78172.41,0.1,0.00905,1e-05,1.53153]
[1778974505165,43.82,78175.93,0.1,0.00908,1e-05,1.53624]
[1778974508285,43.82,78190.89,0.1,0.00921,1e-05,1.55639]
[1778974514229,43.82,78189.27,0.1,0.0092,1e-05,1.5542]
[1778974521277,43.82,78189.08,0.1,0.00919,1e-05,1.55394]
[1778974528426,43.82,78189.08,0.1,0.00919,1e-05,1.55394]
[1778974534370,43.82,78188.66,0.1,0.00918,1e-05,1.55185]
[1778974539407,43.82,78189.75,0.1,0.00919,1e-05,1.55332]
[1778974548566,43.82,78185.73,0.1,0.00916,1e-05,1.54789]
[1778974554514,43.82,78185.29,0.1,0.00915,1e-05,1.5473]
[1778974561562,43.82,78183.3,0.1,0.00913,1e-05,1.54462]
[1778974566597,43.82,78182.31,0.1,0.00912,1e-05,1.54329]
[1778974571632,43.82,78181.47,0.1,0.00912,1e-05,1.54216]
[1778974576668,43.82,78180.94,0.1,0.00911,1e-05,1.54145]
[1778974581702,43.82,78179.68,0.1,0.0091,1e-05,1.53975]
[1778974587751,43.82,78179.27,0.1,0.0091,1e-05,1.5392]
[1778974594793,43.82,78178.86,0.1,0.00909,1e-05,1.53714]
[1778974599828,43.82,78178.45,0.1,0.00908,1e-05,1.53659]
[1778974604863,43.82,78178.18,0.1,0.00908,1e-05,1.53623]
[1778974609898,43.82,78178.01,0.1,0.00908,1e-05,1.536]
[1778974619057,43.82,78177.72,0.1,0.00907,1e-05,1.53561]
[1778974625005,43.82,78176.85,0.1,0.00907,1e-05,1.53445]
[1778974630038,43.82,78177.57,0.1,0.00907,1e-05,1.53541]
[1778974635073,43.82,78174.21,0.1,0.00904,1e-05,1.53091]
[1778974641115,43.82,78174.62,0.1,0.00905,1e-05,1.53146]
[1778974648165,43.82,78174.9,0.1,0.00905,1e-05,1.53184]
[1778974659336,43.82,78175.51,0.1,0.00905,1e-05,1.53114]
[1778974665284,43.82,78180.08,0.1,0.00909,1e-05,1.53726]
[1778974670320,43.82,78179.52,0.1,0.00908,1e-05,1.53651]
[1778974675354,43.82,78177.01,0.1,0.00906,1e-05,1.53315]
[1778974680389,43.82,78173.47,0.1,0.00903,1e-05,1.52842]
[1778974685426,43.82,78173.42,0.1,0.00903,1e-05,1.52835]
[1778974694488,43.82,78173.97,0.1,0.00903,1e-05,1.52908]
[1778974699620,43.82,78166.32,0.1,0.00897,1e-05,1.5189]
[1778974705566,43.82,78164.66,0.1,0.00895,1e-05,1.51669]
[1778974710600,43.82,78163.99,0.1,0.00894,1e-05,1.5158]
[1778974715635,43.82,78164.96,0.1,0.00894,1e-05,1.51559]
[1778974720670,43.82,78165.57,0.1,0.00895,1e-05,1.5164]
[1778974725707,43.82,78166.73,0.1,0.00896,1e-05,1.51794]
[1778974730740,43.82,78163.26,0.1,0.00893,1e-05,1.51334]
[1778974736782,43.82,78164.98,0.1,0.00894,1e-05,1.51562]
[1778974741819,43.82,78170.19,0.1,0.00899,1e-05,1.52254]
[1778974747860,43.82,78173.1,0.1,0.00902,1e-05,1.52642]
[1778974752895,43.82,78173.2,0.1,0.00902,1e-05,1.52655]
[1778974758938,43.82,78171.52,0.1,0.009,1e-05,1.52431]
[1778974763974,43.82,78172.09,0.1,0.00901,1e-05,1.52507]
[1778974770114,43.82,78172.34,0.1,0.00901,1e-05,1.5254]
[1778974777066,43.82,78172.35,0.1,0.009,1e-05,1.52391]
[1778974782101,43.82,78172.65,0.1,0.009,1e-05,1.52431]
[1778974790256,43.82,78172.75,0.1,0.009,1e-05,1.52444]
[1778974796199,43.82,78177.85,0.1,0.00905,1e-05,1.53125]
[1778974802241,43.82,78182.25,0.1,0.00909,1e-05,1.53714]
[1778974807280,43.82,78181.3,0.1,0.00908,1e-05,1.53587]
[1778974819364,43.82,78176.84,0.1,0.00904,1e-05,1.5299]
[1778974824399,43.82,78174.66,0.1,0.00902,1e-05,1.52699]
[1778974829435,43.82,78175.5,0.1,0.00903,1e-05,1.52811]
[1778974839501,43.82,78175.29,0.1,0.00902,1e-05,1.52632]
[1778974844539,43.82,78174.1,0.1,0.00901,1e-05,1.52473]
[1778974850679,43.82,78173.68,0.1,0.009,1e-05,1.52418]
[1778974858644,43.82,78173.68,0.1,0.009,1e-05,1.52418]
[1778974863677,43.82,78173.6,0.1,0.009,1e-05,1.52407]
[1778974868713,43.82,78168.0,0.1,0.00895,1e-05,1.51662]
[1778974873748,43.82,78164.52,0.1,0.00892,1e-05,1.51201]
[1778974879790,43.82,78161.62,0.1,0.0089,1e-05,1.50818]
[1778974887848,43.82,78159.63,0.1,0.00888,1e-05,1.50555]
[1778974892883,43.82,78156.89,0.1,0.00885,1e-05,1.50045]
[1778974897918,43.82,78155.88,0.1,0.00884,1e-05,1.49912]
[1778974904970,43.82,78153.35,0.1,0.00882,1e-05,1.4958]
[1778974910003,43.82,78147.56,0.1,0.00877,1e-05,1.48822]
[1778974921170,43.82,78147.51,0.1,0.00877,1e-05,1.48815]
[1778974927157,43.82,78147.51,0.1,0.00877,1e-05,1.48815]
[1778974934206,43.82,78148.6,0.1,0.00878,1e-05,1.48958]
[1778974939240,43.82,78148.28,0.1,0.00877,1e-05,1.48916]
[1778974944276,43.82,78148.15,0.1,0.00877,1e-05,1.48899]
[1778974949311,43.82,78147.35,0.1,0.00877,1e-05,1.48794]
[1778974954346,43.82,78145.81,0.1,0.00874,1e-05,1.48445]
[1778974959382,43.82,78146.35,0.1,0.00875,1e-05,1.48516]
[1778974964416,43.82,78146.29,0.1,0.00875,1e-05,1.48508]
[1778974969451,43.82,78147.39,0.1,0.00876,1e-05,1.48651]
[1778974974486,43.82,78147.31,0.1,0.00876,1e-05,1.48641]
[1778974979521,43.82,78147.32,0.1,0.00876,1e-05,1.48642]
[1778974984556,43.82,78147.3,0.1,0.00876,1e-05,1.4864]
[1778974989591,43.82,78147.41,0.1,0.00876,1e-05,1.48654]
[1778974995633,43.82,78147.43,0.1,0.00876,1e-05,1.48656]
[1778975001731,43.82,78147.43,0.1,0.00876,1e-05,1.48656]
[1778975007717,43.82,78154.9,0.1,0.00882,1e-05,1.49634]
[1778975012754,43.82,78154.58,0.1,0.00881,1e-05,1.49444]
[1778975017788,43.82,78153.42,0.1,0.0088,1e-05,1.49292]
[1778975022823,43.82,78157.34,0.1,0.00884,1e-05,1.49806]
[1778975028865,43.82,78159.98,0.1,0.00886,1e-05,1.50153]
[1778975036925,43.82,78160.13,0.1,0.00886,1e-05,1.50173]
[1778975042014,43.82,78160.15,0.1,0.00886,1e-05,1.50176]
[1778975051025,43.82,78159.68,0.1,0.00886,1e-05,1.50114]
[1778975056061,43.82,78159.35,0.1,0.00885,1e-05,1.5007]
[1778975062154,43.82,78158.54,0.1,0.00885,1e-05,1.49964]
[1778975068147,43.82,78158.11,0.1,0.00884,1e-05,1.49907]
[1778975073182,43.82,78158.7,0.1,0.00884,1e-05,1.49836]
[1778975078217,43.82,78158.65,0.1,0.00884,1e-05,1.49829]
[1778975083252,43.82,78159.0,0.1,0.00884,1e-05,1.49875]
[1778975088289,43.82,78160.11,0.1,0.00885,1e-05,1.50021]
[1778975095337,43.82,78159.01,0.1,0.00884,1e-05,1.49877]
[1778975100377,43.82,78159.83,0.1,0.00885,1e-05,1.49985]
[1778975105407,43.82,78169.59,0.1,0.00893,1e-05,1.51273]
[1778975110443,43.82,78169.94,0.1,0.00894,1e-05,1.51319]
[1778975116485,43.82,78172.47,0.1,0.00896,1e-05,1.51655]
[1778975122576,43.82,78173.29,0.1,0.00897,1e-05,1.51764]
[1778975132645,43.82,78176.18,0.1,0.00898,1e-05,1.51997]
[1778975139646,43.82,78178.28,0.1,0.009,1e-05,1.52277]
[1778975144681,43.82,78179.82,0.1,0.00902,1e-05,1.52482]
[1778975152786,43.82,78179.9,0.1,0.00902,1e-05,1.52493]
[1778975162855,43.82,78182.43,0.1,0.00904,1e-05,1.52831]
[1778975169856,43.82,78183.04,0.1,0.00904,1e-05,1.52912]
[1778975175898,43.82,78183.91,0.1,0.00905,1e-05,1.53028]
[1778975180933,43.82,78183.88,0.1,0.00905,1e-05,1.53024]
[1778975185968,43.82,78183.96,0.1,0.00905,1e-05,1.53035]
[1778975191004,43.82,78179.76,0.1,0.00901,1e-05,1.52323]
[1778975196043,43.82,78179.84,0.1,0.00901,1e-05,1.52334]
[1778975201078,43.82,78180.56,0.1,0.00901,1e-05,1.5243]
[1778975207126,43.82,78180.85,0.1,0.00902,1e-05,1.52469]
[1778975212155,43.82,78181.91,0.1,0.00903,1e-05,1.5261]
[1778975217190,43.82,78183.27,0.1,0.00904,1e-05,1.52792]
[1778975222225,43.82,78182.52,0.1,0.00903,1e-05,1.52692]
[1778975233348,43.82,78183.55,0.1,0.00904,1e-05,1.52829]
[1778975243417,43.82,78183.84,0.1,0.00904,1e-05,1.52868]
[1778975249415,43.82,78184.02,0.1,0.00904,1e-05,1.52892]
[1778975254455,43.82,78184.55,0.1,0.00904,1e-05,1.52812]
[1778975259490,43.82,78183.82,0.1,0.00903,1e-05,1.52714]
[1778975264525,43.82,78180.69,0.1,0.00901,1e-05,1.52297]
[1778975271574,43.82,78187.8,0.1,0.00907,1e-05,1.53246]
[1778975276609,43.82,78185.58,0.1,0.00905,1e-05,1.52949]
[1778975281644,43.82,78182.84,0.1,0.00903,1e-05,1.52583]
[1778975286680,43.82,78182.89,0.1,0.00903,1e-05,1.5259]
[1778975291715,43.82,78183.05,0.1,0.00903,1e-05,1.52611]
[1778975297760,43.82,78177.6,0.1,0.00898,1e-05,1.51885]
[1778975303843,43.82,78174.46,0.1,0.00895,1e-05,1.51468]
[1778975309845,43.82,78169.1,0.1,0.0089,1e-05,1.50759]
[1778975314880,43.82,78162.2,0.1,0.00883,1e-05,1.497]
[1778975319914,43.82,78160.14,0.1,0.00882,1e-05,1.49429]
[1778975324949,43.82,78158.4,0.1,0.0088,1e-05,1.49201]
[1778975334055,43.82,78156.95,0.1,0.00879,1e-05,1.49011]
[1778975341063,43.82,78154.21,0.1,0.00877,1e-05,1.48653]
[1778975352138,43.82,78151.72,0.1,0.00874,1e-05,1.48328]
[1778975357172,43.82,78139.59,0.1,0.00864,1e-05,1.46753]
[1778975362208,43.82,78139.67,0.1,0.00864,1e-05,1.46763]
[1778975369257,43.82,78140.47,0.1,0.00865,1e-05,1.46867]
[1778975374340,43.82,78138.23,0.1,0.00862,1e-05,1.4643]
[1778975380331,43.82,78139.44,0.1,0.00863,1e-05,1.46586]
[1778975386377,43.82,78141.88,0.1,0.00865,1e-05,1.46902]
[1778975391411,43.82,78144.66,0.1,0.00867,1e-05,1.47262]
[1778975396446,43.82,78144.94,0.1,0.00868,1e-05,1.47298]
[1778975401482,43.82,78145.1,0.1,0.00868,1e-05,1.47319]
[1778975407523,43.82,78145.42,0.1,0.00868,1e-05,1.47361]
[1778975410544,43.82,78132.54,0.1,0.00857,1e-05,1.45697]
[1778975415580,43.82,78135.43,0.1,0.0086,1e-05,1.46069]
[1778975420615,43.82,78130.3,0.1,0.00855,1e-05,1.45409]
[1778975425649,43.82,78126.48,0.1,0.00852,1e-05,1.4492]
[1778975430684,43.82,78127.29,0.1,0.00853,1e-05,1.45024]
[1778975435719,43.82,78121.36,0.1,0.00847,1e-05,1.4412]
[1778975440755,43.82,78121.79,0.1,0.00847,1e-05,1.44175]
[1778975445791,43.82,78120.7,0.1,0.00846,1e-05,1.44036]
[1778975452839,43.82,78120.31,0.1,0.00846,1e-05,1.43987]
[1778975457875,43.82,78119.68,0.1,0.00845,1e-05,1.43907]
[1778975462910,43.82,78118.36,0.1,0.00844,1e-05,1.43739]
[1778975467946,43.82,78116.18,0.1,0.00842,1e-05,1.43462]
[1778975472979,43.82,78112.29,0.1,0.00839,1e-05,1.42968]
[1778975478083,43.82,78110.02,0.1,0.00837,1e-05,1.42681]
[1778975483119,43.82,78109.81,0.1,0.00837,1e-05,1.42655]
[1778975489161,43.82,78107.45,0.1,0.00835,1e-05,1.42357]
[1778975494196,43.82,78103.42,0.1,0.00831,1e-05,1.41706]
[1778975499231,43.82,78100.77,0.1,0.00829,1e-05,1.41373]
[1778975504267,43.82,78100.48,0.1,0.00829,1e-05,1.41336]
[1778975509300,43.82,78100.25,0.1,0.00828,1e-05,1.41308]
[1778975514340,43.82,78092.76,0.1,0.00822,1e-05,1.40371]
[1778975519372,43.82,78091.6,0.1,0.00821,1e-05,1.40226]
[1778975524410,43.82,78088.7,0.1,0.00819,1e-05,1.39865]
[1778975530452,43.82,78087.74,0.1,0.00818,1e-05,1.39746]
[1778975535487,43.82,78085.42,0.1,0.00816,1e-05,1.39458]
[1778975540523,43.82,78084.29,0.1,0.00815,1e-05,1.39317]
[1778975545557,43.82,78079.8,0.1,0.00812,1e-05,1.38762]
[1778975550601,43.82,78066.57,0.1,0.00801,1e-05,1.37135]
[1778975555634,43.82,78077.77,0.1,0.00809,1e-05,1.3837]
[1778975561677,43.82,78078.89,0.1,0.0081,1e-05,1.38508]
[1778975566711,43.82,78078.78,0.1,0.0081,1e-05,1.38494]
[1778975571747,43.82,78077.77,0.1,0.00809,1e-05,1.3837]
[1778975577793,43.82,78077.13,0.1,0.00809,1e-05,1.38291]
[1778975582827,43.82,78077.57,0.1,0.00809,1e-05,1.38345]
[1778975588869,43.82,78077.52,0.1,0.00809,1e-05,1.38339]
[1778975593904,43.82,78077.82,0.1,0.00809,1e-05,1.38376]
[1778975598939,43.82,78078.12,0.1,0.0081,1e-05,1.38413]
[1778975604981,43.82,78077.58,0.1,0.00809,1e-05,1.38346]
[1778975610016,43.82,78078.74,0.1,0.0081,1e-05,1.3849]
[1778975616059,43.82,78078.63,0.1,0.00809,1e-05,1.38335]
[1778975621093,43.82,78078.6,0.1,0.00809,1e-05,1.38331]
[1778975626128,43.82,78078.56,0.1,0.00809,1e-05,1.38326]
[1778975631163,43.82,78078.58,0.1,0.00809,1e-05,1.38329]
[1778975636175,43.82,78079.57,0.1,0.0081,1e-05,1.38451]
[1778975641234,43.82,78079.47,0.1,0.0081,1e-05,1.38438]
[1778975646245,43.82,78079.32,0.1,0.0081,1e-05,1.3842]
[1778975651303,43.82,78079.24,0.1,0.0081,1e-05,1.3841]
[1778975656338,43.82,78079.19,0.1,0.0081,1e-05,1.38404]
[1778975661374,43.82,78079.13,0.1,0.0081,1e-05,1.38396]
[1778975666408,43.82,78081.51,0.1,0.00811,1e-05,1.3869]
[1778975671443,43.82,78080.95,0.1,0.0081,1e-05,1.3848]
[1778975676480,43.82,78080.59,0.1,0.0081,1e-05,1.38435]
[1778975682522,43.82,78080.27,0.1,0.0081,1e-05,1.38396]
[1778975689571,43.82,78080.04,0.1,0.00809,1e-05,1.38368]
[1778975696620,43.82,78088.05,0.1,0.00816,1e-05,1.39358]
[1778975701658,43.82,78092.83,0.1,0.0082,1e-05,1.39952]
[1778975704676,43.82,78108.34,0.1,0.00833,1e-05,1.41894]
[1778975709712,43.82,78114.98,0.1,0.00838,1e-05,1.42732]
[1778975716738,43.82,78120.96,0.1,0.00843,1e-05,1.4349]
[1778975722803,43.82,78121.75,0.1,0.00844,1e-05,1.4359]
[1778975729852,43.82,78121.21,0.1,0.00843,1e-05,1.43521]
[1778975736878,43.82,78121.19,0.1,0.00843,1e-05,1.43374]
[1778975741937,43.82,78128.94,0.1,0.00849,1e-05,1.44361]
[1778975746971,43.82,78132.65,0.1,0.00852,1e-05,1.44835]
[1778975757018,43.82,78132.1,0.1,0.00852,1e-05,1.44765]
[1778975764092,43.82,78131.36,0.1,0.00851,1e-05,1.4467]
[1778975769127,43.82,78132.07,0.1,0.00852,1e-05,1.44761]
[1778975775171,43.82,78133.3,0.1,0.00853,1e-05,1.44918]
[1778975780207,43.82,78135.32,0.1,0.00854,1e-05,1.45177]
[1778975787256,43.82,78135.68,0.1,0.00855,1e-05,1.45223]
[1778975795312,43.82,78137.43,0.1,0.00855,1e-05,1.45302]
[1778975801354,43.82,78139.07,0.1,0.00857,1e-05,1.45512]
[1778975807395,43.82,78139.89,0.1,0.00858,1e-05,1.45618]
[1778975812431,43.82,78140.34,0.1,0.00858,1e-05,1.45676]
[1778975817439,43.82,78140.75,0.1,0.00858,1e-05,1.45728]
[1778975823510,43.82,78142.03,0.1,0.00859,1e-05,1.45893]
[1778975829553,43.82,78142.16,0.1,0.00859,1e-05,1.4591]
[1778975835594,43.82,78142.15,0.1,0.00859,1e-05,1.45909]
[1778975840630,43.82,78142.17,0.1,0.00859,1e-05,1.45911]
[1778975845665,43.82,78141.71,0.1,0.00859,1e-05,1.45852]
[1778975851707,43.82,78140.89,0.1,0.00858,1e-05,1.456]
[1778975857737,43.82,78138.27,0.1,0.00855,1e-05,1.45263]
[1778975862785,43.82,78135.78,0.1,0.00853,1e-05,1.44944]
[1778975867807,43.82,78134.34,0.1,0.00852,1e-05,1.4476]
[1778975877877,43.82,78133.64,0.1,0.00851,1e-05,1.4467]
[1778975883932,43.82,78131.47,0.1,0.0085,1e-05,1.44393]
[1778975895011,43.82,78129.3,0.1,0.00848,1e-05,1.44116]
[1778975901051,43.82,78120.54,0.1,0.0084,1e-05,1.43002]
[1778975906085,43.82,78119.68,0.1,0.0084,1e-05,1.42893]
[1778975912129,43.82,78118.15,0.1,0.00838,1e-05,1.42555]
[1778975917164,43.82,78115.45,0.1,0.00835,1e-05,1.42214]
[1778975922200,43.82,78113.31,0.1,0.00834,1e-05,1.41944]
[1778975927234,43.82,78111.27,0.1,0.00832,1e-05,1.41687]
[1778975932269,43.82,78113.93,0.1,0.00834,1e-05,1.42022]
[1778975937305,43.82,78117.45,0.1,0.00837,1e-05,1.42467]
[1778975942341,43.82,78117.63,0.1,0.00837,1e-05,1.42489]
[1778975947375,43.82,78118.24,0.1,0.00838,1e-05,1.42566]
[1778975952411,43.82,78118.04,0.1,0.00837,1e-05,1.42541]
[1778975957445,43.82,78118.34,0.1,0.00838,1e-05,1.42579]
[1778975962481,43.82,78118.46,0.1,0.00838,1e-05,1.42594]
[1778975967516,43.82,78117.78,0.1,0.00837,1e-05,1.42508]
[1778975972553,43.82,78118.29,0.1,0.00837,1e-05,1.42428]
[1778975978579,43.82,78116.53,0.1,0.00835,1e-05,1.42206]
[1778975983630,43.82,78116.57,0.1,0.00835,1e-05,1.42211]
[1778975988664,43.82,78110.4,0.1,0.0083,1e-05,1.41434]
[1778975992699,43.82,78094.4,0.1,0.00817,1e-05,1.39436]
[1778975998722,43.82,78092.31,0.1,0.00815,1e-05,1.39177]
[1778975998722,43.82,78092.31,0.1,0.00815,1e-05,1.39177]
[1778976003778,43.82,78089.55,0.1,0.00813,1e-05,1.38835]
[1778976008812,43.82,78107.85,0.1,0.00828,1e-05,1.41114]
[1778976013846,43.82,78110.89,0.1,0.00831,1e-05,1.41496]
[1778976018882,43.82,78111.38,0.1,0.00831,1e-05,1.41558]
[1778976024923,43.82,78114.03,0.1,0.00833,1e-05,1.41891]
[1778976029958,43.82,78118.34,0.1,0.00837,1e-05,1.42435]
[1778976034993,43.82,78117.32,0.1,0.00835,1e-05,1.42162]
[1778976040028,43.82,78116.46,0.1,0.00834,1e-05,1.42053]
[1778976045066,43.82,78121.63,0.1,0.00839,1e-05,1.42706]
[1778976051110,43.82,78124.91,0.1,0.00842,1e-05,1.43122]
[1778976056146,43.82,78126.84,0.1,0.00843,1e-05,1.43367]
[1778976061180,43.82,78128.99,0.1,0.00845,1e-05,1.4364]
[1778976065207,43.82,78141.62,0.1,0.00856,1e-05,1.45254]
[1778976070242,43.82,78149.59,0.1,0.00862,1e-05,1.46281]
[1778976075280,43.82,78161.16,0.1,0.00872,1e-05,1.47781]
[1778976080312,43.82,78163.5,0.1,0.00874,1e-05,1.48086]
[1778976085348,43.82,78165.53,0.1,0.00876,1e-05,1.48351]
[1778976090382,43.82,78155.53,0.1,0.00868,1e-05,1.47049]
[1778976095419,43.82,78158.38,0.1,0.00869,1e-05,1.47271]
[1778976100453,43.82,78160.16,0.1,0.00871,1e-05,1.47503]
[1778976105489,43.82,78160.45,0.1,0.00871,1e-05,1.4754]
[1778976110522,43.82,78161.59,0.1,0.00872,1e-05,1.47689]
[1778976117572,43.82,78157.63,0.1,0.00868,1e-05,1.47174]
[1778976122607,43.82,78154.78,0.1,0.00866,1e-05,1.46805]
[1778976127644,43.82,78156.21,0.1,0.00867,1e-05,1.4699]
[1778976133688,43.82,78155.09,0.1,0.00866,1e-05,1.46845]
[1778976139728,43.82,78155.95,0.1,0.00867,1e-05,1.46956]
[1778976148792,43.82,78154.66,0.1,0.00866,1e-05,1.46789]
[1778976155840,43.82,78156.24,0.1,0.00866,1e-05,1.46846]
[1778976162889,43.82,78157.99,0.1,0.00868,1e-05,1.47073]
[1778976167924,43.82,78159.77,0.1,0.00869,1e-05,1.47304]
[1778976172960,43.82,78160.66,0.1,0.0087,1e-05,1.4742]
[1778976177994,43.82,78159.3,0.1,0.00869,1e-05,1.47243]
[1778976184038,43.82,78158.81,0.1,0.00869,1e-05,1.47179]
[1778976189073,43.82,78155.65,0.1,0.00866,1e-05,1.4677]
[1778976197128,43.82,78155.18,0.1,0.00866,1e-05,1.46709]
[1778976203170,43.82,78153.05,0.1,0.00864,1e-05,1.46433]
[1778976208205,43.82,78150.98,0.1,0.00862,1e-05,1.46166]
[1778976213240,43.82,78160.08,0.1,0.00869,1e-05,1.47197]
[1778976218275,43.82,78166.07,0.1,0.00874,1e-05,1.47976]
[1778976224318,43.82,78168.1,0.1,0.00876,1e-05,1.48241]
[1778976229353,43.82,78168.92,0.1,0.00877,1e-05,1.48348]
[1778976239422,43.82,78169.26,0.1,0.00877,1e-05,1.48392]
[1778976245464,43.82,78170.64,0.1,0.00878,1e-05,1.48573]
[1778976250483,43.82,78171.37,0.1,0.00879,1e-05,1.48668]
[1778976255539,43.82,78173.38,0.1,0.0088,1e-05,1.48932]
[1778976260572,43.82,78173.67,0.1,0.00881,1e-05,1.4897]
[1778976265608,43.82,78175.57,0.1,0.00882,1e-05,1.49219]
[1778976270642,43.82,78178.25,0.1,0.00885,1e-05,1.49571]
[1778976275678,43.82,78179.32,0.1,0.00885,1e-05,1.49562]
[1778976280713,43.82,78178.65,0.1,0.00884,1e-05,1.49474]
[1778976288768,43.82,78178.26,0.1,0.00884,1e-05,1.49423]
[1778976300835,43.82,78179.38,0.1,0.00885,1e-05,1.4957]
[1778976305890,43.82,78189.83,0.1,0.00894,1e-05,1.5095]
[1778976310919,43.82,78189.6,0.1,0.00894,1e-05,1.50919]
[1778976315965,43.82,78188.33,0.1,0.00893,1e-05,1.50751]
[1778976320988,43.82,78187.72,0.1,0.00892,1e-05,1.5067]
[1778976326035,43.82,78187.0,0.1,0.00891,1e-05,1.50575]
[1778976331069,43.82,78173.48,0.1,0.00879,1e-05,1.48647]
[1778976336118,43.82,78164.16,0.1,0.00871,1e-05,1.47431]
[1778976341130,43.82,78161.8,0.1,0.00869,1e-05,1.47124]
[1778976346183,43.82,78162.4,0.1,0.00869,1e-05,1.47202]
[1778976351217,43.82,78168.41,0.1,0.00874,1e-05,1.47984]
[1778976356252,43.82,78162.75,0.1,0.00869,1e-05,1.47247]
[1778976361271,43.82,78158.75,0.1,0.00866,1e-05,1.46729]
[1778976366325,43.82,78156.56,0.1,0.00864,1e-05,1.46445]
[1778976371342,43.82,78155.04,0.1,0.00863,1e-05,1.46249]
[1778976377403,43.82,78153.95,0.1,0.00862,1e-05,1.46108]
[1778976382436,43.82,78152.38,0.1,0.00861,1e-05,1.45905]
[1778976387470,43.82,78147.87,0.1,0.00857,1e-05,1.45325]
[1778976392505,43.82,78147.32,0.1,0.00855,1e-05,1.45108]
[1778976397541,43.82,78149.66,0.1,0.00857,1e-05,1.45408]
[1778976402575,43.82,78150.1,0.1,0.00858,1e-05,1.45465]
[1778976407611,43.82,78152.16,0.1,0.0086,1e-05,1.4573]
[1778976412651,43.82,78153.31,0.1,0.00861,1e-05,1.45878]
[1778976417686,43.82,78154.75,0.1,0.00862,1e-05,1.46064]
[1778976422721,43.82,78154.2,0.1,0.00861,1e-05,1.45993]
[1778976427756,43.82,78155.6,0.1,0.00862,1e-05,1.46174]
[1778976432792,43.82,78154.33,0.1,0.00861,1e-05,1.4601]
[1778976437827,43.82,78156.36,0.1,0.00863,1e-05,1.46272]
[1778976444877,43.82,78156.42,0.1,0.00863,1e-05,1.4628]
[1778976450918,43.82,78156.39,0.1,0.00863,1e-05,1.46276]
[1778976455955,43.82,78157.91,0.1,0.00864,1e-05,1.46325]
[1778976460990,43.82,78158.34,0.1,0.00864,1e-05,1.46381]
[1778976467032,43.82,78159.77,0.1,0.00865,1e-05,1.46566]
[1778976472067,43.82,78159.75,0.1,0.00865,1e-05,1.46563]
[1778976482137,43.82,78159.73,0.1,0.00865,1e-05,1.4656]
[1778976489191,43.82,78160.46,0.1,0.00866,1e-05,1.46655]
[1778976497247,43.82,78157.83,0.1,0.00864,1e-05,1.46315]
[1778976502282,43.82,78159.19,0.1,0.00865,1e-05,1.46491]
[1778976507318,43.82,78160.4,0.1,0.00866,1e-05,1.46647]
[1778976512352,43.82,78159.87,0.1,0.00864,1e-05,1.46431]
[1778976521415,43.82,78160.23,0.1,0.00865,1e-05,1.46478]
[1778976527457,43.82,78160.67,0.1,0.00865,1e-05,1.46535]
[1778976532471,43.82,78160.96,0.1,0.00865,1e-05,1.46572]
[1778976540550,43.82,78161.4,0.1,0.00866,1e-05,1.46629]
[1778976546592,43.82,78161.58,0.1,0.00866,1e-05,1.46652]
[1778976552611,43.82,78162.01,0.1,0.00866,1e-05,1.46708]
[1778976557670,43.82,78162.23,0.1,0.00866,1e-05,1.46737]
[1778976562681,43.82,78162.76,0.1,0.00867,1e-05,1.46805]
[1778976567742,43.82,78162.72,0.1,0.00868,1e-05,1.46956]
[1778976572751,43.84,78162.15,0.1,0.00869,1e-05,1.47122]
[1778976577811,43.86,78162.23,0.1,0.00872,1e-05,1.47516]
[1778976580833,43.88,78175.21,0.1,0.00885,1e-05,1.49437]
[1778976586874,43.9,78171.64,0.1,0.00885,1e-05,1.49409]
[1778976592892,43.91,78170.01,0.1,0.00884,1e-05,1.49341]
[1778976595942,43.91,78181.23,0.1,0.00894,1e-05,1.5089]
[1778976600974,43.93,78173.83,0.1,0.0089,1e-05,1.50271]
[1778976607016,43.95,78177.35,0.1,0.00896,1e-05,1.51093]
[1778976612050,43.95,78178.38,0.1,0.00897,1e-05,1.5123]
[1778976617085,43.96,78185.14,0.1,0.00905,1e-05,1.52406]
[1778976623127,43.97,78181.81,0.1,0.00904,1e-05,1.52239]
[1778976628162,43.98,78184.75,0.1,0.00907,1e-05,1.52769]
[1778976633201,43.98,78184.91,0.1,0.00906,1e-05,1.52639]
[1778976638238,43.98,78185.05,0.1,0.00907,1e-05,1.52658]
[1778976643271,43.98,78185.05,0.1,0.00907,1e-05,1.52658]
[1778976650320,43.98,78185.5,0.1,0.00907,1e-05,1.52718]
[1778976651328,43.98,78174.07,0.1,0.00897,1e-05,1.51199]
[1778976658376,43.99,78170.28,0.1,0.00895,1e-05,1.50914]
[1778976663383,44.0,78173.11,0.1,0.00898,1e-05,1.51361]
[1778976668448,44.01,78167.99,0.1,0.00896,1e-05,1.51044]
[1778976673483,44.03,78162.8,0.1,0.00894,1e-05,1.5072]
[1778976682546,44.06,78158.45,0.1,0.00894,1e-05,1.50725]
[1778976687581,44.06,78151.43,0.1,0.00888,1e-05,1.49802]
[1778976692617,44.06,78145.21,0.1,0.00881,1e-05,1.48839]
[1778976697653,44.06,78137.35,0.1,0.00875,1e-05,1.47817]
[1778976703694,44.06,78137.18,0.1,0.00874,1e-05,1.47795]
[1778976708734,44.06,78137.99,0.1,0.00875,1e-05,1.479]
[1778976713764,44.06,78138.01,0.1,0.00875,1e-05,1.47903]
[1778976718799,44.06,78137.37,0.1,0.00875,1e-05,1.4782]
[1778976723804,44.06,78138.36,0.1,0.00875,1e-05,1.47948]
[1778976727862,44.06,78151.06,0.1,0.00886,1e-05,1.49604]
[1778976732897,44.06,78149.22,0.1,0.00885,1e-05,1.49363]
[1778976737932,44.07,78147.72,0.1,0.00885,1e-05,1.4938]
[1778976742967,44.09,78146.66,0.1,0.00886,1e-05,1.49522]
[1778976748005,44.1,78145.73,0.1,0.00887,1e-05,1.49609]
[1778976753039,44.1,78143.47,0.1,0.00884,1e-05,1.49163]
[1778976758073,44.1,78142.38,0.1,0.00883,1e-05,1.49021]
[1778976763109,44.1,78141.72,0.1,0.00882,1e-05,1.48935]
[1778976768144,44.1,78140.66,0.1,0.00881,1e-05,1.48797]
[1778976774186,44.1,78140.57,0.1,0.00881,1e-05,1.48785]
[1778976784223,44.1,78139.74,0.1,0.0088,1e-05,1.48677]
[1778976791305,44.1,78138.92,0.1,0.0088,1e-05,1.4857]
[1778976796340,44.1,78138.76,0.1,0.0088,1e-05,1.48549]
[1778976801375,44.1,78139.48,0.1,0.0088,1e-05,1.48643]
[1778976806410,44.1,78139.12,0.1,0.0088,1e-05,1.48596]
[1778976811445,44.1,78138.54,0.1,0.00879,1e-05,1.48372]
[1778976816480,44.1,78138.21,0.1,0.00878,1e-05,1.48329]
[1778976821516,44.1,78137.84,0.1,0.00878,1e-05,1.48281]
[1778976826551,44.1,78137.95,0.1,0.00878,1e-05,1.48295]
[1778976831585,44.1,78137.67,0.1,0.00878,1e-05,1.48259]
[1778976836620,44.1,78149.94,0.1,0.00888,1e-05,1.4986]
[1778976839644,44.1,78138.1,0.1,0.00878,1e-05,1.48314]
[1778976844680,44.1,78133.3,0.1,0.00874,1e-05,1.47691]
[1778976849715,44.1,78136.13,0.1,0.00876,1e-05,1.48058]
[1778976854717,44.1,78135.84,0.1,0.00876,1e-05,1.48021]
[1778976859787,44.1,78135.81,0.1,0.00876,1e-05,1.48017]
[1778976864788,44.1,78137.67,0.1,0.00878,1e-05,1.48259]
[1778976869857,44.1,78136.84,0.1,0.00877,1e-05,1.48151]
[1778976874858,44.1,78136.79,0.1,0.00876,1e-05,1.47995]
[1778976880935,44.1,78136.68,0.1,0.00876,1e-05,1.47981]
[1778976885969,44.1,78136.58,0.1,0.00876,1e-05,1.47968]
[1778976891004,44.1,78129.21,0.1,0.0087,1e-05,1.47014]
[1778976896039,44.1,78129.47,0.1,0.0087,1e-05,1.47048]
[1778976902081,44.1,78130.78,0.1,0.00871,1e-05,1.47217]
[1778976907116,44.1,78139.13,0.1,0.00878,1e-05,1.48299]
[1778976912152,44.1,78145.12,0.1,0.00883,1e-05,1.4908]
[1778976917188,44.1,78147.65,0.1,0.00886,1e-05,1.4941]
[1778976922223,44.1,78151.05,0.1,0.00889,1e-05,1.49856]
[1778976927258,44.1,78153.34,0.1,0.00891,1e-05,1.50156]
[1778976932293,44.1,78153.74,0.1,0.0089,1e-05,1.50058]
[1778976937328,44.1,78151.82,0.1,0.00888,1e-05,1.49806]
[1778976943370,44.1,78150.41,0.1,0.00887,1e-05,1.49622]
[1778976948405,44.1,78147.08,0.1,0.00884,1e-05,1.49186]
[1778976954447,44.1,78145.65,0.1,0.00883,1e-05,1.48999]
[1778976959482,44.1,78143.99,0.1,0.00882,1e-05,1.48783]
[1778976964517,44.1,78143.33,0.1,0.00881,1e-05,1.48697]
[1778976969554,44.1,78150.75,0.1,0.00887,1e-05,1.49666]
[1778976974588,44.1,78156.69,0.1,0.00893,1e-05,1.50446]
[1778976980629,44.1,78159.4,0.1,0.00895,1e-05,1.50803]
[1778976985664,44.1,78160.78,0.1,0.00896,1e-05,1.50985]
[1778976990699,44.1,78154.34,0.1,0.00891,1e-05,1.50137]
[1778976995712,44.1,78155.0,0.1,0.0089,1e-05,1.50073]
[1778977000769,44.1,78155.0,0.1,0.0089,1e-05,1.50073]
[1778977005783,44.1,78158.02,0.1,0.00893,1e-05,1.5047]
[1778977015853,44.1,78160.18,0.1,0.00895,1e-05,1.50755]
[1778977020909,44.1,78161.27,0.1,0.00896,1e-05,1.50898]
[1778977025924,44.1,78162.81,0.1,0.00897,1e-05,1.51102]
[1778977030980,44.1,78158.84,0.1,0.00894,1e-05,1.50578]
[1778977035993,44.1,78154.81,0.1,0.0089,1e-05,1.50048]
[1778977041050,44.1,78149.33,0.1,0.00885,1e-05,1.4933]
[1778977046064,44.1,78147.89,0.1,0.00884,1e-05,1.49142]
[1778977052126,44.1,78147.89,0.1,0.00883,1e-05,1.48993]
[1778977060182,44.1,78145.12,0.1,0.00881,1e-05,1.48631]
[1778977066224,44.1,78142.55,0.1,0.00879,1e-05,1.48297]
[1778977076297,44.1,78140.82,0.1,0.00877,1e-05,1.48072]
[1778977081331,44.1,78139.48,0.1,0.00876,1e-05,1.47898]
[1778977085360,44.1,78152.35,0.1,0.00887,1e-05,1.49576]
[1778977090399,44.1,78156.23,0.1,0.00891,1e-05,1.50084]
[1778977096415,44.1,78158.93,0.1,0.00893,1e-05,1.50439]
[1778977101472,44.1,78161.39,0.1,0.00895,1e-05,1.50763]
[1778977106507,44.1,78162.75,0.1,0.00896,1e-05,1.50943]
[1778977111542,44.1,78164.15,0.1,0.00897,1e-05,1.50976]
[1778977116577,44.1,78165.95,0.1,0.00898,1e-05,1.51214]
[1778977121613,44.1,78166.22,0.1,0.00898,1e-05,1.5125]
[1778977126647,44.1,78163.48,0.1,0.00896,1e-05,1.50888]
[1778977134703,44.1,78164.41,0.1,0.00897,1e-05,1.51011]
[1778977142760,44.1,78165.98,0.1,0.00898,1e-05,1.51218]
[1778977147795,44.1,78156.39,0.1,0.0089,1e-05,1.49955]
[1778977155852,44.1,78154.54,0.1,0.00888,1e-05,1.49712]
[1778977161894,44.1,78149.06,0.1,0.00883,1e-05,1.48996]
[1778977166905,44.1,78148.09,0.1,0.00883,1e-05,1.48869]
[1778977172970,44.1,78147.33,0.1,0.00881,1e-05,1.4862]
[1778977180019,44.1,78145.79,0.1,0.0088,1e-05,1.4842]
[1778977187046,44.1,78143.2,0.1,0.00877,1e-05,1.48083]
[1778977192103,44.1,78141.99,0.1,0.00876,1e-05,1.47926]
[1778977197141,44.1,78141.24,0.1,0.00876,1e-05,1.47829]
[1778977205197,44.1,78140.89,0.1,0.00875,1e-05,1.47783]
[1778977215268,44.1,78139.52,0.1,0.00874,1e-05,1.47606]
[1778977220305,44.1,78138.5,0.1,0.00873,1e-05,1.47473]
[1778977225342,44.1,78138.25,0.1,0.00873,1e-05,1.47441]
[1778977230375,44.1,78137.69,0.1,0.00873,1e-05,1.47369]
[1778977235412,44.1,78136.95,0.1,0.00871,1e-05,1.47124]
[1778977240444,44.1,78133.38,0.1,0.00868,1e-05,1.46664]
[1778977245480,44.1,78133.82,0.1,0.00869,1e-05,1.4672]
[1778977250515,44.1,78126.23,0.1,0.00862,1e-05,1.45744]
[1778977255550,44.1,78127.96,0.1,0.00864,1e-05,1.45966]
[1778977262599,44.1,78130.17,0.1,0.00865,1e-05,1.4625]
[1778977267634,44.1,78131.47,0.1,0.00867,1e-05,1.46417]
[1778977272673,44.1,78123.33,0.1,0.0086,1e-05,1.45373]
[1778977277705,44.1,78123.19,0.1,0.00859,1e-05,1.45355]
[1778977284753,44.1,78118.48,0.1,0.00855,1e-05,1.44753]
[1778977289789,44.1,78106.18,0.1,0.00845,1e-05,1.43191]
[1778977294823,44.1,78106.78,0.1,0.00845,1e-05,1.43121]
[1778977299858,44.1,78106.12,0.1,0.00844,1e-05,1.43038]
[1778977304894,44.1,78103.06,0.1,0.00842,1e-05,1.42652]
[1778977309928,44.1,78103.33,0.1,0.00842,1e-05,1.42686]
[1778977314963,44.1,78100.05,0.1,0.00839,1e-05,1.42273]
[1778977322011,44.1,78100.77,0.1,0.0084,1e-05,1.42363]
[1778977327048,44.1,78102.27,0.1,0.00841,1e-05,1.42552]
[1778977333089,44.1,78093.64,0.1,0.00834,1e-05,1.41468]
[1778977338126,44.1,78093.99,0.1,0.00834,1e-05,1.41512]
[1778977343159,44.1,78094.05,0.1,0.00834,1e-05,1.41519]
[1778977348196,44.1,78092.59,0.1,0.00833,1e-05,1.41337]
[1778977355243,44.1,78090.32,0.1,0.0083,1e-05,1.40909]
[1778977360278,44.1,78096.57,0.1,0.00835,1e-05,1.41691]
[1778977365313,44.1,78098.51,0.1,0.00837,1e-05,1.41934]
[1778977370349,44.1,78101.38,0.1,0.00839,1e-05,1.42295]
[1778977375385,44.1,78104.35,0.1,0.00842,1e-05,1.42669]
[1778977380418,44.1,78106.75,0.1,0.00844,1e-05,1.42972]
[1778977385453,44.1,78108.49,0.1,0.00845,1e-05,1.43192]
[1778977390488,44.1,78109.63,0.1,0.00846,1e-05,1.43336]
[1778977395523,44.1,78110.16,0.1,0.00847,1e-05,1.43403]
[1778977400559,44.1,78110.09,0.1,0.00847,1e-05,1.43394]
[1778977405595,44.1,78110.35,0.1,0.00847,1e-05,1.43427]
[1778977412643,44.1,78111.09,0.1,0.00847,1e-05,1.43375]
[1778977417677,44.1,78111.23,0.1,0.00847,1e-05,1.43393]
[1778977426743,44.1,78111.65,0.1,0.00847,1e-05,1.43446]
[1778977433791,44.1,78112.24,0.1,0.00848,1e-05,1.43521]
[1778977438806,44.1,78111.18,0.1,0.00847,1e-05,1.43386]
[1778977443861,44.1,78112.75,0.1,0.00848,1e-05,1.43585]
[1778977448897,44.1,78120.84,0.1,0.00855,1e-05,1.44614]
[1778977453932,44.1,78119.67,0.1,0.00854,1e-05,1.44464]
[1778977458946,44.1,78118.67,0.1,0.00853,1e-05,1.44337]
[1778977464005,44.1,78117.82,0.1,0.00852,1e-05,1.44229]
[1778977469016,44.1,78116.94,0.1,0.00852,1e-05,1.44117]
[1778977474072,44.1,78116.94,0.1,0.00851,1e-05,1.43971]
[1778977479107,44.1,78120.62,0.1,0.00854,1e-05,1.44439]
[1778977484142,44.1,78123.98,0.1,0.00857,1e-05,1.44867]
[1778977489176,44.1,78123.0,0.1,0.00856,1e-05,1.44742]
[1778977495219,44.1,78120.4,0.1,0.00854,1e-05,1.44411]
[1778977500254,44.1,78119.08,0.1,0.00853,1e-05,1.44243]
[1778977506296,44.1,78117.3,0.1,0.00851,1e-05,1.44016]
[1778977518382,44.1,78117.52,0.1,0.00851,1e-05,1.44044]
[1778977524422,44.1,78116.68,0.1,0.00851,1e-05,1.43938]
[1778977529438,44.1,78114.65,0.1,0.00849,1e-05,1.4368]
[1778977534492,44.1,78113.94,0.1,0.00847,1e-05,1.43444]
[1778977539527,44.1,78113.44,0.1,0.00847,1e-05,1.43381]
[1778977549579,44.1,78112.15,0.1,0.00846,1e-05,1.43217]
[1778977554634,44.1,78113.19,0.1,0.00847,1e-05,1.43349]
[1778977559670,44.1,78112.43,0.1,0.00846,1e-05,1.43253]
[1778977564705,44.1,78105.53,0.1,0.0084,1e-05,1.42382]
[1778977569740,44.1,78097.72,0.1,0.00834,1e-05,1.41401]
[1778977574777,44.1,78096.15,0.1,0.00833,1e-05,1.41205]
[1778977579813,44.1,78098.14,0.1,0.00834,1e-05,1.41454]
[1778977584846,44.1,78099.02,0.1,0.00835,1e-05,1.41564]
[1778977589862,44.1,78091.41,0.1,0.00829,1e-05,1.40613]
[1778977594916,44.1,78094.84,0.1,0.00831,1e-05,1.40897]
[1778977599930,44.1,78094.39,0.1,0.0083,1e-05,1.40841]
[1778977602975,44.1,78083.31,0.1,0.00821,1e-05,1.39463]
[1778977610001,44.1,78080.97,0.1,0.00819,1e-05,1.39174]
[1778977615058,44.1,78076.59,0.1,0.00816,1e-05,1.38633]
[1778977620093,44.1,78074.8,0.1,0.00814,1e-05,1.38413]
[1778977625128,44.1,78085.95,0.1,0.00823,1e-05,1.3979]
[1778977630143,44.1,78089.56,0.1,0.00826,1e-05,1.40239]
[1778977635198,44.1,78092.55,0.1,0.00829,1e-05,1.40611]
[1778977640235,44.1,78093.89,0.1,0.0083,1e-05,1.40778]
[1778977645268,44.1,78096.27,0.1,0.00832,1e-05,1.41075]
[1778977650303,44.1,78097.96,0.1,0.00833,1e-05,1.41287]
[1778977658359,44.1,78103.61,0.1,0.00837,1e-05,1.4185]
[1778977663395,44.1,78111.43,0.1,0.00844,1e-05,1.42835]
[1778977668429,44.1,78110.83,0.1,0.00843,1e-05,1.42759]
[1778977675479,44.1,78109.87,0.1,0.00842,1e-05,1.42638]
[1778977680513,44.1,78109.4,0.1,0.00842,1e-05,1.42579]
[1778977690586,44.1,78109.14,0.1,0.00842,1e-05,1.42546]
[1778977695620,44.1,78107.57,0.1,0.0084,1e-05,1.42348]
[1778977700655,44.1,78099.53,0.1,0.00834,1e-05,1.41339]
[1778977705690,44.1,78090.84,0.1,0.00827,1e-05,1.40254]
[1778977710709,44.1,78091.01,0.1,0.00827,1e-05,1.40275]
[1778977715767,44.1,78091.33,0.1,0.00826,1e-05,1.40171]
[1778977720799,44.1,78087.39,0.1,0.00823,1e-05,1.39682]
[1778977725834,44.1,78083.26,0.1,0.0082,1e-05,1.39171]
[1778977730851,44.1,78081.31,0.1,0.00818,1e-05,1.3893]
[1778977736911,44.1,78079.8,0.1,0.00817,1e-05,1.38744]
[1778977741949,44.1,78079.65,0.1,0.00817,1e-05,1.38725]
[1778977746981,44.1,78078.84,0.1,0.00816,1e-05,1.38625]
[1778977753023,44.1,78077.51,0.1,0.00815,1e-05,1.38461]
[1778977758059,44.1,78076.81,0.1,0.00814,1e-05,1.38375]
[1778977763095,44.1,78079.99,0.1,0.00817,1e-05,1.38767]
[1778977768131,44.1,78089.14,0.1,0.00824,1e-05,1.39899]
[1778977775178,44.1,78092.84,0.1,0.00827,1e-05,1.40216]
[1778977780213,44.1,78096.07,0.1,0.00829,1e-05,1.40618]
[1778977785248,44.14,78100.08,0.1,0.00838,1e-05,1.41976]
[1778977790284,44.36,78103.22,0.1,0.00868,1e-05,1.46449]
[1778977791290,44.37,78122.8,0.1,0.00886,1e-05,1.49055]
[1778977796327,44.37,78141.06,0.1,0.00902,1e-05,1.5152]
[1778977801361,44.37,78147.49,0.1,0.00908,1e-05,1.52369]
[1778977807404,44.37,78140.38,0.1,0.00902,1e-05,1.5143]
[1778977812438,44.37,78137.77,0.1,0.00899,1e-05,1.51087]
[1778977817475,44.37,78133.57,0.1,0.00896,1e-05,1.50535]
[1778977822510,44.37,78134.07,0.1,0.00896,1e-05,1.50601]
[1778977827545,44.37,78134.17,0.1,0.00896,1e-05,1.50614]
[1778977831571,44.37,78123.92,0.1,0.00886,1e-05,1.49125]
[1778977836606,44.37,78130.09,0.1,0.00892,1e-05,1.49929]
[1778977841644,44.37,78128.47,0.1,0.0089,1e-05,1.49717]
[1778977847685,44.37,78126.77,0.1,0.00889,1e-05,1.49496]
[1778977852720,44.37,78127.56,0.1,0.0089,1e-05,1.49599]
[1778977857756,44.37,78128.87,0.1,0.00891,1e-05,1.4977]
[1778977863798,44.37,78127.75,0.1,0.0089,1e-05,1.49623]
[1778977868833,44.37,78129.09,0.1,0.00891,1e-05,1.49798]
[1778977875881,44.37,78132.22,0.1,0.00894,1e-05,1.50207]
[1778977880919,44.37,78132.4,0.1,0.00894,1e-05,1.50231]
[1778977889980,44.37,78132.72,0.1,0.00894,1e-05,1.50273]
[1778977895016,44.37,78133.26,0.1,0.00894,1e-05,1.50193]
[1778977900066,44.37,78134.21,0.1,0.00895,1e-05,1.50317]
[1778977905100,44.37,78134.9,0.1,0.00895,1e-05,1.50407]
[1778977911142,44.37,78134.82,0.1,0.00895,1e-05,1.50397]
[1778977917186,44.37,78134.72,0.1,0.00895,1e-05,1.50384]
[1778977922191,44.37,78134.72,0.1,0.00895,1e-05,1.50384]
[1778977929270,44.37,78134.66,0.1,0.00895,1e-05,1.50376]
[1778977935313,44.37,78124.89,0.1,0.00886,1e-05,1.49101]
[1778977940348,44.37,78124.37,0.1,0.00886,1e-05,1.49033]
[1778977945383,44.37,78120.68,0.1,0.00883,1e-05,1.48554]
[1778977952403,44.37,78120.67,0.1,0.00882,1e-05,1.48403]
[1778977960490,44.37,78119.3,0.1,0.00881,1e-05,1.48225]
[1778977966534,44.37,78117.03,0.1,0.00879,1e-05,1.47931]
[1778977972545,44.37,78116.65,0.1,0.00878,1e-05,1.47882]
[1778977977611,44.37,78114.66,0.1,0.00877,1e-05,1.47625]
[1778977982648,44.37,78113.02,0.1,0.00875,1e-05,1.47414]
[1778977987682,44.37,78120.83,0.1,0.00882,1e-05,1.48423]
[1778977992716,44.37,78120.37,0.1,0.00882,1e-05,1.48364]
[1778977997751,44.37,78118.97,0.1,0.0088,1e-05,1.48182]
[1778978002787,44.37,78118.48,0.1,0.0088,1e-05,1.48119]
[1778978007824,44.37,78113.96,0.1,0.00876,1e-05,1.47535]
[1778978012829,44.37,78114.93,0.1,0.00876,1e-05,1.47511]
[1778978017893,44.37,78115.1,0.1,0.00876,1e-05,1.47533]
[1778978022927,44.37,78115.31,0.1,0.00876,1e-05,1.4756]
[1778978028969,44.37,78115.79,0.1,0.00877,1e-05,1.47622]
[1778978043044,44.37,78114.9,0.1,0.00876,1e-05,1.47507]
[1778978053141,44.37,78114.47,0.1,0.00876,1e-05,1.47452]
[1778978058180,44.37,78113.13,0.1,0.00875,1e-05,1.47279]
[1778978063183,44.37,78113.23,0.1,0.00875,1e-05,1.47292]
[1778978068248,44.37,78113.58,0.1,0.00875,1e-05,1.47337]
[1778978073254,44.37,78113.49,0.1,0.00874,1e-05,1.47176]
[1778978083324,44.37,78113.49,0.1,0.00874,1e-05,1.47176]
[1778978088390,44.37,78113.47,0.1,0.00874,1e-05,1.47174]
[1778978093425,44.37,78123.5,0.1,0.00883,1e-05,1.4847]
[1778978099466,44.37,78125.84,0.1,0.00885,1e-05,1.48773]
[1778978113535,44.37,78126.23,0.1,0.00885,1e-05,1.48824]
[1778978120614,44.37,78126.25,0.1,0.00885,1e-05,1.48827]
[1778978125648,44.37,78133.77,0.1,0.00892,1e-05,1.49806]
[1778978130684,44.37,78139.02,0.1,0.00896,1e-05,1.50494]
[1778978135719,44.37,78140.03,0.1,0.00896,1e-05,1.50475]
[1778978141760,44.37,78140.15,0.1,0.00896,1e-05,1.5049]
[1778978147803,44.37,78140.89,0.1,0.00897,1e-05,1.50587]
[1778978152838,44.37,78145.11,0.1,0.00901,1e-05,1.51142]
[1778978157873,44.37,78167.03,0.1,0.0092,1e-05,1.54049]
[1778978162910,44.37,78166.58,0.1,0.0092,1e-05,1.53989]
[1778978167945,44.37,78168.73,0.1,0.00922,1e-05,1.54276]
[1778978173956,44.37,78168.92,0.1,0.00922,1e-05,1.54302]
[1778978179022,44.37,78168.92,0.1,0.00922,1e-05,1.54302]
[1778978184027,44.37,78176.42,0.1,0.00929,1e-05,1.55308]
[1778978194126,44.37,78175.37,0.1,0.00927,1e-05,1.55012]
[1778978200170,44.37,78174.33,0.1,0.00926,1e-05,1.54872]
[1778978205204,44.37,78174.7,0.1,0.00926,1e-05,1.54922]
[1778978211246,44.37,78174.51,0.1,0.00926,1e-05,1.54897]
[1778978217289,44.37,78173.05,0.1,0.00925,1e-05,1.54701]
[1778978222328,44.37,78165.0,0.1,0.00917,1e-05,1.53624]
[1778978227359,44.37,78157.07,0.1,0.0091,1e-05,1.5257]
[1778978230380,44.37,78145.53,0.1,0.009,1e-05,1.51045]
[1778978235416,44.37,78144.25,0.1,0.00899,1e-05,1.50877]
[1778978241457,44.37,78144.33,0.1,0.00899,1e-05,1.50888]
[1778978246492,44.37,78144.33,0.1,0.00899,1e-05,1.50888]
[1778978253541,44.37,78143.87,0.1,0.00898,1e-05,1.50676]
[1778978258577,44.37,78147.36,0.1,0.00901,1e-05,1.51134]
[1778978263612,44.37,78146.49,0.1,0.009,1e-05,1.5102]
[1778978269654,44.37,78145.99,0.1,0.009,1e-05,1.50954]
[1778978274689,44.37,78146.32,0.1,0.009,1e-05,1.50997]
[1778978279724,44.37,78145.17,0.1,0.00899,1e-05,1.50846]
[1778978284730,44.37,78144.67,0.1,0.00898,1e-05,1.50781]
[1778978293823,44.37,78144.37,0.1,0.00898,1e-05,1.50741]
[1778978299865,44.37,78144.44,0.1,0.00898,1e-05,1.5075]
[1778978304901,44.37,78144.52,0.1,0.00898,1e-05,1.50761]
[1778978309934,44.37,78144.59,0.1,0.00898,1e-05,1.5077]
[1778978314975,44.37,78144.43,0.1,0.00897,1e-05,1.50597]
[1778978325009,44.37,78144.62,0.1,0.00898,1e-05,1.50622]
[1778978330076,44.37,78144.86,0.1,0.00898,1e-05,1.50654]
[1778978332089,44.37,78132.25,0.1,0.00887,1e-05,1.49006]
[1778978337124,44.37,78131.63,0.1,0.00886,1e-05,1.48925]
[1778978342159,44.37,78135.12,0.1,0.00889,1e-05,1.4938]
[1778978346187,44.37,78147.35,0.1,0.009,1e-05,1.50981]
[1778978351222,44.37,78147.79,0.1,0.009,1e-05,1.51039]
[1778978356258,44.37,78146.9,0.1,0.009,1e-05,1.50922]
[1778978361292,44.37,78146.53,0.1,0.00899,1e-05,1.50873]
[1778978371364,44.37,78145.74,0.1,0.00898,1e-05,1.50618]
[1778978376397,44.37,78139.56,0.1,0.00892,1e-05,1.49808]
[1778978381438,44.37,78139.65,0.1,0.00892,1e-05,1.4982]
[1778978386467,44.37,78140.27,0.1,0.00893,1e-05,1.49901]
[1778978391502,44.37,78141.9,0.1,0.00894,1e-05,1.50114]
[1778978399559,44.37,78142.95,0.1,0.00895,1e-05,1.50252]
[1778978404594,44.37,78145.55,0.1,0.00897,1e-05,1.50593]
[1778978409630,44.37,78145.96,0.1,0.00898,1e-05,1.50647]
[1778978414664,44.37,78145.24,0.1,0.00897,1e-05,1.50552]
[1778978420706,44.37,78142.88,0.1,0.00895,1e-05,1.50243]
[1778978425741,44.37,78143.63,0.1,0.00896,1e-05,1.50341]
[1778978430780,44.37,78134.33,0.1,0.00888,1e-05,1.49126]
[1778978435815,44.37,78135.38,0.1,0.00888,1e-05,1.49112]
[1778978444878,44.37,78137.76,0.1,0.0089,1e-05,1.49422]
[1778978450921,44.37,78138.64,0.1,0.00891,1e-05,1.49537]
[1778978455956,44.37,78141.15,0.1,0.00893,1e-05,1.49865]
[1778978461998,44.37,78140.81,0.1,0.00892,1e-05,1.49821]
[1778978467034,44.37,78140.82,0.1,0.00892,1e-05,1.49822]
[1778978472072,44.37,78140.61,0.1,0.00892,1e-05,1.49795]
[1778978477108,44.37,78141.64,0.1,0.00893,1e-05,1.49929]
[1778978483151,44.37,78141.72,0.1,0.00893,1e-05,1.4994]
[1778978488185,44.37,78142.54,0.1,0.00894,1e-05,1.50047]
[1778978496252,44.37,78141.55,0.1,0.00892,1e-05,1.49766]
[1778978501276,44.37,78134.81,0.1,0.00886,1e-05,1.48887]
[1778978506282,44.37,78132.84,0.1,0.00885,1e-05,1.48631]
[1778978511346,44.37,78132.84,0.1,0.00885,1e-05,1.48631]
[1778978516385,44.37,78133.72,0.1,0.00885,1e-05,1.48746]
[1778978521420,44.37,78132.92,0.1,0.00885,1e-05,1.48642]
[1778978526456,44.37,78128.6,0.1,0.00881,1e-05,1.48081]
[1778978531490,44.37,78127.15,0.1,0.0088,1e-05,1.47894]
[1778978536525,44.37,78127.49,0.1,0.0088,1e-05,1.47938]
[1778978543574,44.37,78122.61,0.1,0.00876,1e-05,1.47307]
[1778978548609,44.37,78119.38,0.1,0.00873,1e-05,1.46891]
[1778978553643,44.37,78118.51,0.1,0.00871,1e-05,1.4663]
[1778978559687,44.37,78117.97,0.1,0.00871,1e-05,1.46561]
[1778978566736,44.37,78117.57,0.1,0.00871,1e-05,1.4651]
[1778978571771,44.37,78117.41,0.1,0.0087,1e-05,1.46489]
[1778978576773,44.37,78116.95,0.1,0.0087,1e-05,1.4643]
[1778978581841,44.37,78098.64,0.1,0.00854,1e-05,1.44095]
[1778978586876,44.37,78098.22,0.1,0.00854,1e-05,1.44042]
[1778978591911,44.37,78097.86,0.1,0.00854,1e-05,1.43997]
[1778978596947,44.37,78100.07,0.1,0.00856,1e-05,1.44277]
[1778978602988,44.37,78101.07,0.1,0.00857,1e-05,1.44404]
[1778978608024,44.37,78099.77,0.1,0.00855,1e-05,1.44239]
[1778978613058,44.37,78100.9,0.1,0.00856,1e-05,1.44235]
[1778978624136,44.37,78102.64,0.1,0.00857,1e-05,1.44455]
[1778978630177,44.37,78096.96,0.1,0.00852,1e-05,1.43736]
[1778978636220,44.37,78093.87,0.1,0.0085,1e-05,1.43346]
[1778978641254,44.37,78089.63,0.1,0.00846,1e-05,1.42812]
[1778978647266,44.37,78080.14,0.1,0.00838,1e-05,1.41622]
[1778978652332,44.37,78077.64,0.1,0.00836,1e-05,1.4131]
[1778978655353,44.37,78064.81,0.1,0.00826,1e-05,1.39718]
[1778978660388,44.37,78075.27,0.1,0.00834,1e-05,1.41015]
[1778978665422,44.37,78076.36,0.1,0.00835,1e-05,1.4115]
[1778978670457,44.37,78075.28,0.1,0.00834,1e-05,1.41016]
[1778978675492,44.37,78072.5,0.1,0.00831,1e-05,1.40526]
[1778978680527,44.37,78071.41,0.1,0.0083,1e-05,1.4039]
[1778978687544,44.37,78064.55,0.1,0.00824,1e-05,1.39542]
[1778978692611,44.37,78065.16,0.1,0.00825,1e-05,1.39617]
[1778978697647,44.37,78065.57,0.1,0.00825,1e-05,1.39668]
[1778978702680,44.37,78082.37,0.1,0.00839,1e-05,1.41755]
[1778978707718,44.37,78088.78,0.1,0.00845,1e-05,1.42559]
[1778978712752,44.37,78091.3,0.1,0.00847,1e-05,1.42875]
[1778978717789,44.37,78083.55,0.1,0.0084,1e-05,1.41903]
[1778978722822,44.37,78085.52,0.1,0.00842,1e-05,1.4215]
[1778978727824,44.37,78086.88,0.1,0.00843,1e-05,1.4232]
[1778978733900,44.37,78086.88,0.1,0.00842,1e-05,1.42174]
[1778978739941,44.37,78089.67,0.1,0.00844,1e-05,1.42524]
[1778978747964,44.37,78090.06,0.1,0.00845,1e-05,1.42573]
[1778978755052,44.37,78091.23,0.1,0.00846,1e-05,1.4272]
[1778978761097,44.37,78091.78,0.1,0.00846,1e-05,1.42789]
[1778978763104,44.37,78080.33,0.1,0.00837,1e-05,1.41355]
[1778978768140,44.37,78068.39,0.1,0.00827,1e-05,1.39872]
[1778978773175,44.37,78060.85,0.1,0.00821,1e-05,1.38942]
[1778978778209,44.37,78058.34,0.1,0.00819,1e-05,1.38634]
[1778978783244,44.37,78048.05,0.1,0.0081,1e-05,1.37375]
[1778978788279,44.37,78042.01,0.1,0.00805,1e-05,1.3664]
[1778978793314,44.37,78039.09,0.1,0.00802,1e-05,1.36145]
[1778978797344,44.37,78050.31,0.1,0.00811,1e-05,1.37508]
[1778978802381,44.37,78051.62,0.1,0.00812,1e-05,1.37668]
[1778978808422,44.37,78051.73,0.1,0.00812,1e-05,1.37681]
[1778978813455,44.37,78054.61,0.1,0.00815,1e-05,1.38033]
[1778978818490,44.37,78052.73,0.1,0.00813,1e-05,1.37803]
[1778978823525,44.37,78050.51,0.1,0.00811,1e-05,1.37532]
[1778978828560,44.37,78051.03,0.1,0.00812,1e-05,1.37596]
[1778978833595,44.37,78048.53,0.1,0.0081,1e-05,1.37291]
[1778978838630,44.37,78047.37,0.1,0.00809,1e-05,1.3715]
[1778978843665,44.37,78045.98,0.1,0.00808,1e-05,1.36981]
[1778978848700,44.37,78045.49,0.1,0.00807,1e-05,1.36921]
[1778978853736,44.37,78044.54,0.1,0.00806,1e-05,1.36664]
[1778978858738,44.37,78046.17,0.1,0.00807,1e-05,1.36862]
[1778978865820,44.37,78048.84,0.1,0.00809,1e-05,1.37187]
[1778978870855,44.37,78051.31,0.1,0.00811,1e-05,1.37488]
[1778978877904,44.37,78053.13,0.1,0.00813,1e-05,1.3771]
[1778978882939,44.37,78054.77,0.1,0.00814,1e-05,1.3791]
[1778978887974,44.37,78055.9,0.1,0.00815,1e-05,1.38048]
[1778978893009,44.37,78055.82,0.1,0.00815,1e-05,1.38039]
[1778978898045,44.37,78057.57,0.1,0.00816,1e-05,1.38253]
[1778978902072,44.37,78045.22,0.1,0.00806,1e-05,1.36746]
[1778978907107,44.37,78045.1,0.1,0.00806,1e-05,1.36732]
[1778978912142,44.37,78045.35,0.1,0.00806,1e-05,1.3662]
[1778978919167,44.37,78045.74,0.1,0.00806,1e-05,1.36668]
[1778978924227,44.37,78043.07,0.1,0.00804,1e-05,1.36344]
[1778978929267,44.37,78039.92,0.1,0.00801,1e-05,1.35962]
[1778978934296,44.37,78037.94,0.1,0.008,1e-05,1.35723]
[1778978939331,44.37,78037.14,0.1,0.00799,1e-05,1.35627]
[1778978944366,44.37,78035.38,0.1,0.00798,1e-05,1.35415]
[1778978949402,44.37,78043.61,0.1,0.00804,1e-05,1.36409]
[1778978954436,44.37,78044.18,0.1,0.00805,1e-05,1.36478]
[1778978959471,44.37,78045.48,0.1,0.00806,1e-05,1.36636]
[1778978964506,44.37,78044.4,0.1,0.00805,1e-05,1.36505]
[1778978969540,44.37,78044.33,0.1,0.00805,1e-05,1.36496]
[1778978974576,44.37,78045.0,0.1,0.00805,1e-05,1.36436]
[1778978979614,44.37,78046.27,0.1,0.00806,1e-05,1.3659]
[1778978984645,44.37,78046.63,0.1,0.00806,1e-05,1.36634]
[1778978989681,44.37,78043.99,0.1,0.00804,1e-05,1.36314]
[1778978996730,44.37,78045.51,0.1,0.00805,1e-05,1.36498]
[1778979001764,44.37,78046.66,0.1,0.00806,1e-05,1.36637]
[1778979006802,44.37,78050.58,0.1,0.00809,1e-05,1.37114]
[1778979011838,44.37,78058.54,0.1,0.00815,1e-05,1.38086]
[1778979016870,44.37,78062.16,0.1,0.00818,1e-05,1.3853]
[1778979021904,44.37,78062.83,0.1,0.00819,1e-05,1.38612]
[1778979026940,44.37,78063.25,0.1,0.00819,1e-05,1.38663]
[1778979031975,44.37,78059.31,0.1,0.00815,1e-05,1.38037]
[1778979037010,44.37,78060.48,0.1,0.00816,1e-05,1.3818]
[1778979042046,44.37,78061.29,0.1,0.00817,1e-05,1.3828]
[1778979048088,44.37,78058.38,0.1,0.00815,1e-05,1.37923]
[1778979053124,44.37,78056.34,0.1,0.00813,1e-05,1.37674]
[1778979058158,44.37,78058.04,0.1,0.00814,1e-05,1.37882]
[1778979063195,44.37,78068.33,0.1,0.00823,1e-05,1.39145]
[1778979068232,44.37,78076.47,0.1,0.00829,1e-05,1.40151]
[1778979073267,44.37,78073.81,0.1,0.00827,1e-05,1.39822]
[1778979078299,44.37,78073.58,0.1,0.00827,1e-05,1.39793]
[1778979083334,44.37,78073.1,0.1,0.00827,1e-05,1.39734]
[1778979088368,44.37,78072.6,0.1,0.00826,1e-05,1.39672]
[1778979095418,44.37,78072.56,0.1,0.00825,1e-05,1.39523]
[1778979100455,44.37,78073.62,0.1,0.00826,1e-05,1.39654]
[1778979106497,44.37,78073.9,0.1,0.00826,1e-05,1.39688]
[1778979111536,44.37,78075.31,0.1,0.00828,1e-05,1.39863]
[1778979116567,44.37,78075.77,0.1,0.00828,1e-05,1.3992]
[1778979121606,44.37,78067.75,0.1,0.00821,1e-05,1.3893]
[1778979123618,44.37,78055.37,0.1,0.00811,1e-05,1.37413]
[1778979128654,44.37,78050.39,0.1,0.00807,1e-05,1.36806]
[1778979133687,44.37,78050.43,0.1,0.00807,1e-05,1.36811]
[1778979138720,44.37,78050.57,0.1,0.00807,1e-05,1.36828]
[1778979143756,44.37,78055.05,0.1,0.00811,1e-05,1.37374]
[1778979148791,44.37,78052.5,0.1,0.00809,1e-05,1.37063]
[1778979153826,44.37,78048.69,0.1,0.00805,1e-05,1.36458]
[1778979159868,44.37,78049.76,0.1,0.00806,1e-05,1.36588]
[1778979164903,44.37,78050.48,0.1,0.00807,1e-05,1.36675]
[1778979170923,44.37,78049.88,0.1,0.00806,1e-05,1.36602]
[1778979175983,44.37,78048.93,0.1,0.00805,1e-05,1.36487]
[1778979181020,44.37,78049.38,0.1,0.00806,1e-05,1.36542]
[1778979187062,44.37,78055.1,0.1,0.0081,1e-05,1.37237]
[1778979192102,44.37,78056.65,0.1,0.00811,1e-05,1.37426]
[1778979198144,44.37,78057.89,0.1,0.00812,1e-05,1.37578]
[1778979203179,44.37,78059.6,0.1,0.00814,1e-05,1.37787]
[1778979208213,44.37,78061.15,0.1,0.00815,1e-05,1.37976]
[1778979213249,44.37,78061.22,0.1,0.00814,1e-05,1.37842]
[1778979218283,44.37,78061.39,0.1,0.00814,1e-05,1.37863]
[1778979223318,44.37,78061.92,0.1,0.00815,1e-05,1.37928]
[1778979228355,44.37,78063.1,0.1,0.00816,1e-05,1.38072]
[1778979233389,44.37,78063.35,0.1,0.00816,1e-05,1.38103]
[1778979238424,44.37,78063.04,0.1,0.00816,1e-05,1.38065]
[1778979243460,44.37,78063.86,0.1,0.00817,1e-05,1.38165]
[1778979248495,44.37,78063.98,0.1,0.00817,1e-05,1.3818]
[1778979253529,44.37,78057.93,0.1,0.00812,1e-05,1.3744]
[1778979258564,44.37,78055.27,0.1,0.0081,1e-05,1.37116]
[1778979264607,44.37,78054.51,0.1,0.00809,1e-05,1.37023]
[1778979271626,44.37,78054.08,0.1,0.00808,1e-05,1.36829]
[1778979276690,44.37,78054.17,0.1,0.00808,1e-05,1.3684]
[1778979281725,44.37,78052.79,0.1,0.00807,1e-05,1.36672]
[1778979286760,44.37,78052.23,0.1,0.00806,1e-05,1.36604]
[1778979291794,44.37,78047.39,0.1,0.00802,1e-05,1.36017]
[1778979296832,44.37,78040.47,0.1,0.00797,1e-05,1.35182]
[1778979301867,44.37,78041.84,0.1,0.00798,1e-05,1.35347]
[1778979306903,44.37,78040.49,0.1,0.00797,1e-05,1.35184]
[1778979311937,44.37,78035.42,0.1,0.00793,1e-05,1.34575]
[1778979316971,44.37,78037.41,0.1,0.00794,1e-05,1.34814]
[1778979322007,44.37,78036.64,0.1,0.00794,1e-05,1.34721]
[1778979328049,44.37,78034.94,0.1,0.00792,1e-05,1.34517]
[1778979333084,44.37,78035.41,0.1,0.00792,1e-05,1.34433]
[1778979338125,44.37,78034.01,0.1,0.00791,1e-05,1.34265]
[1778979343160,44.37,78034.04,0.1,0.00791,1e-05,1.34269]
[1778979348195,44.37,78034.23,0.1,0.00791,1e-05,1.34292]
[1778979353231,44.37,78033.77,0.1,0.00791,1e-05,1.34237]
[1778979358270,44.37,78033.57,0.1,0.00791,1e-05,1.34213]
[1778979363305,44.37,78033.63,0.1,0.00791,1e-05,1.3422]
[1778979368340,44.37,78033.97,0.1,0.00791,1e-05,1.34261]
[1778979374382,44.37,78033.84,0.1,0.00791,1e-05,1.34245]
[1778979378410,44.37,78011.23,0.1,0.00773,1e-05,1.3156]
[1778979380424,44.37,77996.5,0.1,0.00762,1e-05,1.29835]
[1778979383446,44.37,78009.63,0.1,0.00772,1e-05,1.31372]
[1778979388482,44.37,78011.87,0.1,0.00774,1e-05,1.31636]
[1778979393516,44.37,78010.47,0.1,0.00772,1e-05,1.31333]
[1778979398555,44.37,78006.31,0.1,0.00769,1e-05,1.30844]
[1778979403587,44.37,78003.77,0.1,0.00767,1e-05,1.30546]
[1778979408626,44.37,78000.73,0.1,0.00764,1e-05,1.30191]
[1778979413659,44.37,77999.06,0.1,0.00763,1e-05,1.29996]
[1778979418694,44.37,77997.85,0.1,0.00762,1e-05,1.29855]
[1778979423729,44.37,77994.8,0.1,0.0076,1e-05,1.295]
[1778979428764,44.37,77997.57,0.1,0.00762,1e-05,1.29823]
[1778979433800,44.37,77997.55,0.1,0.00762,1e-05,1.2982]
[1778979438834,44.37,77996.92,0.1,0.00761,1e-05,1.29747]
[1778979442863,44.37,77979.26,0.1,0.00748,1e-05,1.27704]
[1778979447898,44.37,77977.66,0.1,0.00747,1e-05,1.2752]
[1778979452931,44.37,77977.67,0.1,0.00746,1e-05,1.27386]
[1778979457967,44.37,77978.57,0.1,0.00747,1e-05,1.27489]
[1778979463003,44.37,77978.5,0.1,0.00747,1e-05,1.27481]
[1778979467032,44.37,77956.63,0.1,0.0073,1e-05,1.24991]
[1778979470062,44.37,77941.75,0.1,0.00719,1e-05,1.2332]
[1778979471068,44.37,77928.34,0.1,0.0071,1e-05,1.21829]
[1778979476103,44.37,77923.69,0.1,0.00706,1e-05,1.21316]
[1778979481139,44.37,77914.03,0.1,0.00699,1e-05,1.20255]
[1778979486173,44.37,77916.1,0.1,0.00701,1e-05,1.20482]
[1778979491209,44.37,77916.97,0.1,0.00702,1e-05,1.20577]
[1778979496243,44.37,77913.21,0.1,0.00699,1e-05,1.20166]
[1778979501278,44.37,77911.91,0.1,0.00698,1e-05,1.20024]
[1778979506313,44.37,77913.61,0.1,0.00699,1e-05,1.20209]
[1778979511347,44.37,77912.68,0.1,0.00698,1e-05,1.19978]
[1778979514373,44.37,77891.21,0.1,0.00683,1e-05,1.17652]
[1778979515379,44.37,77877.51,0.1,0.00673,1e-05,1.16188]
[1778979520414,44.37,77885.68,0.1,0.00679,1e-05,1.17059]
[1778979523435,44.37,77872.32,0.1,0.0067,1e-05,1.15637]
[1778979526457,44.37,77859.41,0.1,0.00661,1e-05,1.14276]
[1778979527464,44.37,77839.69,0.1,0.00648,1e-05,1.12223]
[1778979532501,44.37,77835.9,0.1,0.00645,1e-05,1.11832]
[1778979537537,44.37,77848.4,0.1,0.00653,1e-05,1.13126]
[1778979540559,44.37,77835.17,0.1,0.00645,1e-05,1.11757]
[1778979545594,44.37,77833.34,0.1,0.00643,1e-05,1.11568]
[1778979550629,44.37,77829.55,0.1,0.00641,1e-05,1.11179]
[1778979553655,44.37,77809.92,0.1,0.00628,1e-05,1.09181]
[1778979558690,44.37,77797.41,0.1,0.0062,1e-05,1.07924]
[1778979561715,44.37,77785.14,0.1,0.00612,1e-05,1.06702]
[1778979562729,44.37,77773.59,0.1,0.00605,1e-05,1.05563]
[1778979563730,44.37,77758.29,0.1,0.00595,1e-05,1.04069]
[1778979568767,44.37,77752.76,0.1,0.00592,1e-05,1.03533]
[1778979573802,44.37,77751.77,0.1,0.00591,1e-05,1.03321]
[1778979576824,44.37,77778.34,0.1,0.00607,1e-05,1.05912]
[1778979577830,44.37,77791.12,0.1,0.00615,1e-05,1.07177]
[1778979579844,44.37,77809.38,0.1,0.00627,1e-05,1.09006]
[1778979581859,44.37,77821.3,0.1,0.00635,1e-05,1.10214]
[1778979585888,44.37,77839.92,0.1,0.00647,1e-05,1.12123]
[1778979586895,44.37,77862.94,0.1,0.00663,1e-05,1.14522]
[1778979591933,44.37,77865.94,0.1,0.00665,1e-05,1.14837]
[1778979596966,44.37,77876.9,0.1,0.00672,1e-05,1.15996]
[1778979601002,44.37,77892.73,0.1,0.00683,1e-05,1.17688]
[1778979603007,44.37,77905.14,0.1,0.00692,1e-05,1.19028]
[1778979608046,44.37,77901.75,0.1,0.00689,1e-05,1.18661]
[1778979613088,44.37,77906.82,0.1,0.00693,1e-05,1.19211]
[1778979618122,44.37,77906.61,0.1,0.00693,1e-05,1.19188]
[1778979623161,44.37,77909.93,0.1,0.00695,1e-05,1.19549]
[1778979628193,44.37,77912.25,0.1,0.00697,1e-05,1.19802]
[1778979632222,44.37,77928.52,0.1,0.00708,1e-05,1.21457]
[1778979637255,44.37,77942.53,0.1,0.00718,1e-05,1.23011]
[1778979640277,44.37,77958.96,0.1,0.0073,1e-05,1.24854]
[1778979644307,44.37,77926.72,0.1,0.00706,1e-05,1.21258]
[1778979646322,44.37,77938.26,0.1,0.00715,1e-05,1.22535]
[1778979649352,44.37,77914.21,0.1,0.00697,1e-05,1.19886]
[1778979650362,44.37,77888.75,0.1,0.00679,1e-05,1.17133]
[1778979655397,44.37,77885.75,0.1,0.00677,1e-05,1.16812]
[1778979658417,44.37,77869.93,0.1,0.00667,1e-05,1.15132]
[1778979663454,44.37,77842.85,0.1,0.00648,1e-05,1.12303]
[1778979664459,44.37,77831.34,0.1,0.00641,1e-05,1.11117]
[1778979665467,44.37,77816.9,0.1,0.00631,1e-05,1.09645]
[1778979667481,44.37,77798.37,0.1,0.00619,1e-05,1.0778]
[1778979668492,44.37,77781.48,0.1,0.00609,1e-05,1.06103]
[1778979673530,44.37,77786.56,0.1,0.00612,1e-05,1.06605]
[1778979678565,44.37,77789.11,0.1,0.00613,1e-05,1.06858]
[1778979681591,44.37,77801.05,0.1,0.00621,1e-05,1.08048]
[1778979685621,44.37,77813.91,0.1,0.00629,1e-05,1.09343]
[1778979690655,44.37,77810.98,0.1,0.00627,1e-05,1.09047]
[1778979694629,44.37,77801.48,0.1,0.00621,1e-05,1.07971]
[1778979697705,44.37,77788.12,0.1,0.00612,1e-05,1.0664]
[1778979702740,44.37,77796.92,0.1,0.00618,1e-05,1.07515]
[1778979707776,44.37,77799.79,0.1,0.0062,1e-05,1.07802]
[1778979711802,44.37,77812.47,0.1,0.00628,1e-05,1.09076]
[1778979716837,44.37,77814.93,0.1,0.00629,1e-05,1.09325]
[1778979721872,44.37,77823.04,0.1,0.00635,1e-05,1.10147]
[1778979726910,44.37,77827.79,0.1,0.00638,1e-05,1.10632]
[1778979731946,44.37,77831.12,0.1,0.0064,1e-05,1.10972]
[1778979736982,44.37,77823.99,0.1,0.00635,1e-05,1.10244]
[1778979742017,44.37,77823.85,0.1,0.00635,1e-05,1.1023]
[1778979747051,44.37,77831.75,0.1,0.0064,1e-05,1.11037]
[1778979748058,44.37,77814.52,0.1,0.00629,1e-05,1.09283]
[1778979751079,44.37,77804.74,0.1,0.00622,1e-05,1.08177]
[1778979756114,44.37,77800.33,0.1,0.00619,1e-05,1.07736]
[1778979761149,44.37,77798.3,0.1,0.00618,1e-05,1.07533]
[1778979764172,44.37,77781.01,0.1,0.00607,1e-05,1.05819]
[1778979769207,44.37,77774.22,0.1,0.00603,1e-05,1.05153]
[1778979774245,44.37,77785.33,0.1,0.0061,1e-05,1.06246]
[1778979779298,44.37,77788.2,0.1,0.00611,1e-05,1.06529]
[1778979783320,44.37,77803.05,0.1,0.00621,1e-05,1.08008]
[1778979788352,44.37,77810.86,0.1,0.00626,1e-05,1.08793]
[1778979793387,44.37,77819.59,0.1,0.00632,1e-05,1.09675]
[1778979798423,44.37,77822.62,0.1,0.00634,1e-05,1.09983]
[1778979803459,44.37,77824.82,0.1,0.00635,1e-05,1.10207]
[1778979808493,44.37,77826.64,0.1,0.00636,1e-05,1.10392]
[1778979813527,44.37,77826.45,0.1,0.00635,1e-05,1.10251]
[1778979818563,44.37,77827.32,0.1,0.00636,1e-05,1.10339]
[1778979820578,44.37,77838.47,0.1,0.00643,1e-05,1.11481]
[1778979825613,44.37,77833.13,0.1,0.0064,1e-05,1.10933]
[1778979830647,44.37,77834.3,0.1,0.00641,1e-05,1.11053]
[1778979835682,44.37,77838.73,0.1,0.00643,1e-05,1.11508]
[1778979840718,44.37,77842.06,0.1,0.00646,1e-05,1.11851]
[1778979845752,44.37,77844.45,0.1,0.00647,1e-05,1.12097]
[1778979850788,44.37,77842.24,0.1,0.00646,1e-05,1.11869]
[1778979855819,44.37,77843.45,0.1,0.00647,1e-05,1.11994]
[1778979860858,44.37,77846.64,0.1,0.00649,1e-05,1.12324]
[1778979865830,44.37,77858.27,0.1,0.00657,1e-05,1.13532]
[1778979873950,44.37,77862.43,0.1,0.00659,1e-05,1.13842]
[1778979878984,44.37,77862.48,0.1,0.00659,1e-05,1.13848]
[1778979885027,44.37,77870.38,0.1,0.00664,1e-05,1.14677]
[1778979888047,44.37,77883.79,0.1,0.00673,1e-05,1.16096]
[1778979892082,44.37,77898.26,0.1,0.00683,1e-05,1.17643]
[1778979897117,44.37,77904.95,0.1,0.00688,1e-05,1.18364]
[1778979902148,44.37,77913.33,0.1,0.00694,1e-05,1.19273]
[1778979905166,44.37,77926.34,0.1,0.00703,1e-05,1.20694]
[1778979910201,44.37,77913.17,0.1,0.00694,1e-05,1.19255]
[1778979915236,44.37,77907.3,0.1,0.0069,1e-05,1.18618]
[1778979921277,44.37,77910.09,0.1,0.00692,1e-05,1.18921]
[1778979926313,44.37,77900.96,0.1,0.00685,1e-05,1.17934]
[1778979931348,44.37,77899.97,0.1,0.00684,1e-05,1.17699]
[1778979936384,44.37,77898.98,0.1,0.00683,1e-05,1.17592]
[1778979938398,44.37,77911.96,0.1,0.00692,1e-05,1.18995]
[1778979943433,44.37,77912.42,0.1,0.00692,1e-05,1.19045]
[1778979948469,44.37,77917.15,0.1,0.00696,1e-05,1.19559]
[1778979953505,44.37,77925.03,0.1,0.00701,1e-05,1.2042]
[1778979958540,44.37,77924.49,0.1,0.00701,1e-05,1.20361]
[1778979963580,44.37,77924.75,0.1,0.00701,1e-05,1.2039]
[1778979968614,44.37,77923.37,0.1,0.007,1e-05,1.20238]
[1778979973649,44.37,77921.76,0.1,0.00699,1e-05,1.20062]
[1778979977759,44.37,77910.61,0.1,0.00691,1e-05,1.18848]
[1778979984742,44.37,77903.53,0.1,0.00686,1e-05,1.18082]
[1778979989777,44.37,77893.44,0.1,0.00679,1e-05,1.16998]
[1778979994812,44.37,77908.69,0.1,0.00689,1e-05,1.18511]
[1778979999847,44.37,77911.87,0.1,0.00691,1e-05,1.18856]
[1778980004882,44.37,77911.17,0.1,0.00691,1e-05,1.1878]
[1778980009917,44.37,77906.98,0.1,0.00688,1e-05,1.18326]
[1778980014952,44.37,77910.33,0.1,0.0069,1e-05,1.18689]
[1778980019988,44.37,77911.55,0.1,0.00691,1e-05,1.18821]
[1778980025024,44.37,77913.2,0.1,0.00692,1e-05,1.19]
[1778980030058,44.37,77918.36,0.1,0.00696,1e-05,1.19561]
[1778980035096,44.37,77913.93,0.1,0.00693,1e-05,1.19079]
[1778980040130,44.37,77915.53,0.1,0.00694,1e-05,1.19253]
[1778980045164,44.37,77918.17,0.1,0.00696,1e-05,1.19541]
[1778980050199,44.37,77920.33,0.1,0.00697,1e-05,1.19776]
[1778980055239,44.37,77923.1,0.1,0.00699,1e-05,1.19949]
[1778980063289,44.37,77929.31,0.1,0.00703,1e-05,1.20629]
[1778980068325,44.37,77928.86,0.1,0.00703,1e-05,1.2058]
[1778980073359,44.37,77928.88,0.1,0.00703,1e-05,1.20582]
[1778980078395,44.37,77928.14,0.1,0.00702,1e-05,1.20501]
[1778980083429,44.37,77928.37,0.1,0.00702,1e-05,1.20526]
[1778980088464,44.37,77929.24,0.1,0.00703,1e-05,1.20622]
[1778980093499,44.37,77931.39,0.1,0.00704,1e-05,1.20858]
[1778980098534,44.37,77934.82,0.1,0.00707,1e-05,1.21236]
[1778980103569,44.37,77941.1,0.1,0.00711,1e-05,1.2193]
[1778980108605,44.37,77952.86,0.1,0.0072,1e-05,1.23238]
[1778980112633,44.37,77974.83,0.1,0.00735,1e-05,1.25579]
[1778980114646,44.37,77991.47,0.1,0.00748,1e-05,1.2748]
[1778980117667,44.37,78002.59,0.1,0.00756,1e-05,1.28763]
[1778980121695,44.37,77991.24,0.1,0.00748,1e-05,1.27454]
[1778980123710,44.37,77978.77,0.1,0.00738,1e-05,1.26027]
[1778980128745,44.37,77978.0,0.1,0.00738,1e-05,1.2594]
[1778980133779,44.37,77979.63,0.1,0.00739,1e-05,1.26125]
[1778980138817,44.37,77979.81,0.1,0.00739,1e-05,1.26146]
[1778980143851,44.37,77980.19,0.1,0.00739,1e-05,1.26189]
[1778980148885,44.37,77981.83,0.1,0.00741,1e-05,1.26376]
[1778980154928,44.37,77983.44,0.1,0.00742,1e-05,1.2656]
[1778980159966,44.37,77977.54,0.1,0.00737,1e-05,1.25887]
[1778980164999,44.37,77977.69,0.1,0.00738,1e-05,1.25904]
[1778980170035,44.37,77977.67,0.1,0.00737,1e-05,1.25902]
[1778980175070,44.37,77980.45,0.1,0.00739,1e-05,1.26084]
[1778980180105,44.37,77987.19,0.1,0.00744,1e-05,1.26854]
[1778980185140,44.37,77987.47,0.1,0.00744,1e-05,1.26886]
[1778980190175,44.37,77991.82,0.1,0.00747,1e-05,1.27385]
[1778980195210,44.37,77993.51,0.1,0.00749,1e-05,1.27579]
[1778980200246,44.37,77991.04,0.1,0.00747,1e-05,1.27295]
[1778980203266,44.37,77979.22,0.1,0.00738,1e-05,1.25944]
[1778980208301,44.37,77988.54,0.1,0.00745,1e-05,1.27008]
[1778980213337,44.37,77994.69,0.1,0.00749,1e-05,1.27715]
[1778980217366,44.37,78010.5,0.1,0.00762,1e-05,1.29545]
[1778980221394,44.37,78022.98,0.1,0.00771,1e-05,1.31005]
[1778980226430,44.37,78027.37,0.1,0.00775,1e-05,1.31522]
[1778980231464,44.37,78034.29,0.1,0.00779,1e-05,1.32201]
[1778980236499,44.37,78036.86,0.1,0.00781,1e-05,1.32506]
[1778980241534,44.37,78036.81,0.1,0.00781,1e-05,1.325]
[1778980246569,44.37,78034.46,0.1,0.00779,1e-05,1.32221]
[1778980255633,44.37,78036.85,0.1,0.00781,1e-05,1.32504]
[1778980260667,44.37,78031.22,0.1,0.00777,1e-05,1.31838]
[1778980265703,44.37,78027.41,0.1,0.00774,1e-05,1.31388]
[1778980270737,44.37,78024.92,0.1,0.00772,1e-05,1.31095]
[1778980275772,44.37,78022.55,0.1,0.0077,1e-05,1.30816]
[1778980280807,44.37,78031.21,0.1,0.00777,1e-05,1.31837]
[1778980285844,44.37,78029.57,0.1,0.00775,1e-05,1.31643]
[1778980290877,44.37,78027.49,0.1,0.00774,1e-05,1.31398]
[1778980295914,44.37,78033.67,0.1,0.00778,1e-05,1.31988]
[1778980300948,44.37,78034.51,0.1,0.00779,1e-05,1.32088]
[1778980305982,44.37,78036.46,0.1,0.0078,1e-05,1.32319]
[1778980311018,44.37,78037.01,0.1,0.0078,1e-05,1.32384]
[1778980316053,44.37,78039.36,0.1,0.00782,1e-05,1.32663]
[1778980322100,44.37,78038.92,0.1,0.00782,1e-05,1.3261]
[1778980327135,44.37,78040.65,0.1,0.00783,1e-05,1.32816]
[1778980332170,44.37,78040.63,0.1,0.00783,1e-05,1.32814]
[1778980337207,44.37,78039.51,0.1,0.00782,1e-05,1.3268]
[1778980343247,44.37,78038.99,0.1,0.00782,1e-05,1.32619]
[1778980348282,44.37,78039.4,0.1,0.00782,1e-05,1.32667]
[1778980353317,44.37,78046.26,0.1,0.00787,1e-05,1.33344]
[1778980358352,44.37,78046.27,0.1,0.00787,1e-05,1.33345]
[1778980363387,44.37,78046.81,0.1,0.00787,1e-05,1.3341]
[1778980369379,44.37,78046.96,0.1,0.00788,1e-05,1.33428]
[1778980374465,44.37,78047.62,0.1,0.00788,1e-05,1.33506]
[1778980379500,44.37,78048.71,0.1,0.00789,1e-05,1.33637]
[1778980384535,44.37,78046.92,0.1,0.00787,1e-05,1.33423]
[1778980389570,44.37,78051.23,0.1,0.00791,1e-05,1.33938]
[1778980397626,44.37,78047.28,0.1,0.00788,1e-05,1.33466]
[1778980402661,44.37,78047.52,0.1,0.00788,1e-05,1.33494]
[1778980407697,44.37,78049.33,0.1,0.00789,1e-05,1.33711]
[1778980412732,44.37,78047.0,0.1,0.00787,1e-05,1.33292]
[1778980419781,44.37,78046.94,0.1,0.00787,1e-05,1.33285]
[1778980424815,44.37,78046.13,0.1,0.00786,1e-05,1.33188]
[1778980429850,44.37,78043.99,0.1,0.00784,1e-05,1.32933]
[1778980434885,44.37,78038.05,0.1,0.0078,1e-05,1.32228]
[1778980439924,44.37,78030.72,0.1,0.00774,1e-05,1.31362]
[1778980444959,44.37,78029.26,0.1,0.00773,1e-05,1.3119]
[1778980449994,44.37,78027.76,0.1,0.00772,1e-05,1.31013]
[1778980455040,44.37,78017.84,0.1,0.00764,1e-05,1.29851]
[1778980460075,44.37,78016.89,0.1,0.00763,1e-05,1.2974]
[1778980465110,44.37,78016.1,0.1,0.00763,1e-05,1.29648]
[1778980470145,44.37,78007.41,0.1,0.00756,1e-05,1.28638]
[1778980472160,44.37,77998.32,0.1,0.00748,1e-05,1.27453]
[1778980477194,44.37,78007.19,0.1,0.00755,1e-05,1.28476]
[1778980482229,44.37,78005.67,0.1,0.00754,1e-05,1.283]
[1778980487272,44.37,78003.87,0.1,0.00753,1e-05,1.28092]
[1778980492299,44.37,77995.86,0.1,0.00746,1e-05,1.2717]
[1778980497334,44.37,77991.71,0.1,0.00743,1e-05,1.26694]
[1778980502371,44.37,77987.03,0.1,0.0074,1e-05,1.2616]
[1778980507404,44.37,77986.54,0.1,0.00739,1e-05,1.26104]
[1778980512440,44.37,77988.23,0.1,0.00741,1e-05,1.26297]
[1778980517475,44.37,77992.59,0.1,0.00744,1e-05,1.26795]
[1778980522511,44.37,77993.28,0.1,0.00745,1e-05,1.26874]
[1778980527545,44.37,77995.84,0.1,0.00746,1e-05,1.27168]
[1778980532582,44.37,78004.64,0.1,0.00752,1e-05,1.28045]
[1778980537616,44.37,78009.31,0.1,0.00756,1e-05,1.28585]
[1778980543662,44.37,78010.22,0.1,0.00757,1e-05,1.2869]
[1778980548698,44.37,78010.54,0.1,0.00757,1e-05,1.28727]
[1778980553730,44.37,78011.47,0.1,0.00758,1e-05,1.28835]
[1778980558766,44.37,78011.63,0.1,0.00758,1e-05,1.28854]
[1778980563800,44.37,78011.4,0.1,0.00758,1e-05,1.28827]
[1778980570852,44.37,78012.1,0.1,0.00758,1e-05,1.28908]
[1778980577898,44.37,78012.55,0.1,0.00758,1e-05,1.2896]
[1778980582933,44.37,78012.57,0.1,0.00758,1e-05,1.28963]
[1778980587968,44.37,78012.53,0.1,0.00758,1e-05,1.28958]
[1778980593003,44.37,78012.89,0.1,0.00758,1e-05,1.28863]
[1778980596025,44.37,78026.4,0.1,0.00768,1e-05,1.30438]
[1778980601064,44.37,78029.86,0.1,0.00771,1e-05,1.30845]
[1778980606095,44.37,78011.08,0.1,0.00756,1e-05,1.28653]
[1778980607103,44.37,78000.01,0.1,0.00748,1e-05,1.27375]
[1778980612136,44.37,77998.48,0.1,0.00747,1e-05,1.27199]
[1778980617171,44.37,77998.8,0.1,0.00747,1e-05,1.27236]
[1778980622208,44.37,78002.78,0.1,0.0075,1e-05,1.27694]
[1778980627243,44.37,78011.02,0.1,0.00756,1e-05,1.28646]
[1778980633284,44.37,78010.06,0.1,0.00756,1e-05,1.28535]
[1778980638319,44.37,78009.84,0.1,0.00756,1e-05,1.28509]
[1778980643354,44.37,78009.52,0.1,0.00755,1e-05,1.28472]
[1778980648400,44.37,78010.03,0.1,0.00756,1e-05,1.28531]
[1778980653425,44.37,78009.49,0.1,0.00754,1e-05,1.28332]
[1778980658460,44.37,78013.34,0.1,0.00757,1e-05,1.28778]
[1778980663494,44.37,78001.68,0.1,0.00749,1e-05,1.27431]
[1778980668530,44.37,77990.12,0.1,0.0074,1e-05,1.26107]
[1778980672558,44.37,77972.72,0.1,0.00727,1e-05,1.24136]
[1778980677593,44.37,77967.79,0.1,0.00723,1e-05,1.23582]
[1778980682627,44.37,77973.06,0.1,0.00727,1e-05,1.24174]
[1778980688669,44.37,77975.55,0.1,0.00729,1e-05,1.24455]
[1778980693704,44.37,77985.28,0.1,0.00736,1e-05,1.25557]
[1778980698739,44.37,77985.07,0.1,0.00736,1e-05,1.25533]
[1778980703775,44.37,77984.01,0.1,0.00735,1e-05,1.25412]
[1778980708811,44.37,77974.02,0.1,0.00728,1e-05,1.24283]
[1778980714852,44.37,77978.94,0.1,0.00731,1e-05,1.24704]
[1778980719887,44.37,77978.76,0.1,0.00731,1e-05,1.24684]
[1778980724922,44.37,77979.62,0.1,0.00731,1e-05,1.24781]
[1778980729957,44.37,77977.09,0.1,0.00729,1e-05,1.24495]
[1778980735998,44.37,77969.81,0.1,0.00724,1e-05,1.23676]
[1778980741034,44.37,77967.95,0.1,0.00723,1e-05,1.23467]
[1778980746070,44.37,77965.9,0.1,0.00721,1e-05,1.23238]
[1778980752110,44.37,77966.21,0.1,0.00721,1e-05,1.23272]
[1778980762125,44.37,77968.52,0.1,0.00723,1e-05,1.23531]
[1778980767216,44.37,77973.82,0.1,0.00727,1e-05,1.24127]
[1778980772251,44.37,77974.09,0.1,0.00726,1e-05,1.24023]
[1778980777287,44.37,77974.34,0.1,0.00727,1e-05,1.24052]
[1778980782320,44.37,77984.05,0.1,0.00734,1e-05,1.25148]
[1778980790378,44.37,77984.13,0.1,0.00734,1e-05,1.25157]
[1778980798434,44.37,77984.39,0.1,0.00734,1e-05,1.25187]
[1778980803468,44.37,77982.35,0.1,0.00733,1e-05,1.24956]
[1778980808505,44.37,77982.08,0.1,0.00732,1e-05,1.24925]
[1778980815552,44.37,77978.82,0.1,0.0073,1e-05,1.24556]
[1778980820587,44.37,77979.64,0.1,0.00731,1e-05,1.24649]
[1778980825622,44.37,77979.45,0.1,0.0073,1e-05,1.24628]
[1778980832618,44.37,77979.92,0.1,0.0073,1e-05,1.24547]
[1778980837706,44.37,77984.44,0.1,0.00733,1e-05,1.25058]
[1778980842741,44.37,77985.17,0.1,0.00734,1e-05,1.25141]
[1778980847776,44.37,77985.28,0.1,0.00734,1e-05,1.25153]
[1778980856841,44.37,77983.76,0.1,0.00733,1e-05,1.24981]
[1778980861880,44.37,77974.65,0.1,0.00726,1e-05,1.23953]
[1778980868929,44.37,77975.99,0.1,0.00727,1e-05,1.24104]
[1778980873963,44.37,77975.46,0.1,0.00727,1e-05,1.24044]
[1778980879000,44.37,77979.89,0.1,0.0073,1e-05,1.24543]
[1778980885041,44.37,77981.12,0.1,0.00731,1e-05,1.24682]
[1778980890076,44.37,77981.51,0.1,0.00731,1e-05,1.24726]
[1778980896118,44.37,77982.45,0.1,0.00731,1e-05,1.24699]
[1778980901153,44.37,77988.84,0.1,0.00736,1e-05,1.25423]
[1778980906189,44.37,77993.77,0.1,0.0074,1e-05,1.25983]
[1778980911223,44.37,77996.74,0.1,0.00742,1e-05,1.26322]
[1778980917265,44.37,77994.65,0.1,0.0074,1e-05,1.26084]
[1778980922300,44.37,77992.91,0.1,0.00739,1e-05,1.25885]
[1778980927339,44.37,77996.04,0.1,0.00741,1e-05,1.26242]
[1778980932374,44.37,77998.69,0.1,0.00743,1e-05,1.26545]
[1778980937409,44.37,77999.68,0.1,0.00744,1e-05,1.26659]
[1778980942444,44.37,77997.91,0.1,0.00743,1e-05,1.26456]
[1778980949497,44.37,77998.45,0.1,0.00743,1e-05,1.26518]
[1778980954531,44.37,77995.96,0.1,0.0074,1e-05,1.26098]
[1778980956543,44.37,77982.63,0.1,0.0073,1e-05,1.24585]
[1778980958556,44.37,77970.17,0.1,0.00721,1e-05,1.23184]
[1778980965606,44.37,77967.1,0.1,0.00719,1e-05,1.22841]
[1778980971648,44.37,77965.85,0.1,0.00718,1e-05,1.22701]
[1778980983732,44.37,77964.18,0.1,0.00717,1e-05,1.22515]
[1778980988769,44.37,77962.42,0.1,0.00716,1e-05,1.22319]
[1778980990783,44.37,77946.37,0.1,0.00704,1e-05,1.20544]
[1778980995818,44.37,77943.97,0.1,0.00702,1e-05,1.20281]
[1778980998842,44.37,77926.18,0.1,0.0069,1e-05,1.18342]
[1778981001862,44.37,77914.31,0.1,0.00681,1e-05,1.17062]
[1778981006896,44.37,77911.42,0.1,0.00679,1e-05,1.16753]
[1778981011931,44.37,77908.42,0.1,0.00677,1e-05,1.16304]
[1778981017974,44.37,77907.27,0.1,0.00676,1e-05,1.16182]
[1778981023009,44.37,77919.89,0.1,0.00685,1e-05,1.17534]
[1778981028044,44.37,77927.38,0.1,0.0069,1e-05,1.18343]
[1778981033078,44.37,77937.58,0.1,0.00697,1e-05,1.19451]
[1778981039120,44.37,77942.42,0.1,0.007,1e-05,1.1998]
[1778981044155,44.37,77947.61,0.1,0.00704,1e-05,1.2055]
[1778981049190,44.37,77949.62,0.1,0.00706,1e-05,1.20771]
[1778981058254,44.37,77953.31,0.1,0.00708,1e-05,1.21178]
[1778981063289,44.37,77951.48,0.1,0.00707,1e-05,1.20976]
[1778981070340,44.37,77950.96,0.1,0.00707,1e-05,1.20919]
[1778981075376,44.37,77956.38,0.1,0.0071,1e-05,1.21386]
[1778981084387,44.37,77957.35,0.1,0.0071,1e-05,1.21493]
[1778981089471,44.37,77957.35,0.1,0.0071,1e-05,1.21493]
[1778981095516,44.37,77958.44,0.1,0.00711,1e-05,1.21614]
[1778981100551,44.37,77959.12,0.1,0.00712,1e-05,1.21689]
[1778981106594,44.37,77964.78,0.1,0.00716,1e-05,1.22317]
[1778981111629,44.37,77967.94,0.1,0.00718,1e-05,1.22669]
[1778981116664,44.37,77968.89,0.1,0.00719,1e-05,1.22775]
[1778981121700,44.37,77967.72,0.1,0.00718,1e-05,1.22645]
[1778981126735,44.37,77967.75,0.1,0.00718,1e-05,1.22648]
[1778981132783,44.37,77969.38,0.1,0.00718,1e-05,1.22698]
[1778981133794,44.37,77947.59,0.1,0.00703,1e-05,1.20286]
[1778981134794,44.37,77924.75,0.1,0.00686,1e-05,1.178]
[1778981139830,44.37,77926.41,0.1,0.00688,1e-05,1.1798]
[1778981144866,44.37,77928.03,0.1,0.00689,1e-05,1.18155]
[1778981149901,44.37,77931.39,0.1,0.00691,1e-05,1.18519]
[1778981154935,44.37,77930.64,0.1,0.00691,1e-05,1.18437]
[1778981159972,44.37,77929.42,0.1,0.0069,1e-05,1.18305]
[1778981165010,44.37,77921.68,0.1,0.00684,1e-05,1.17469]
[1778981170040,44.37,77911.76,0.1,0.00677,1e-05,1.16406]
[1778981175074,44.37,77915.24,0.1,0.0068,1e-05,1.16778]
[1778981180111,44.37,77913.81,0.1,0.00679,1e-05,1.16625]
[1778981185146,44.37,77913.32,0.1,0.00678,1e-05,1.16572]
[1778981189174,44.37,77899.72,0.1,0.00669,1e-05,1.15125]
[1778981194208,44.37,77899.08,0.1,0.00668,1e-05,1.14931]
[1778981199243,44.37,77899.74,0.1,0.00668,1e-05,1.15001]
[1778981204278,44.37,77899.12,0.1,0.00668,1e-05,1.14935]
[1778981209313,44.37,77898.99,0.1,0.00668,1e-05,1.14921]
[1778981215315,44.37,77898.37,0.1,0.00667,1e-05,1.14856]
[1778981220391,44.37,77898.47,0.1,0.00668,1e-05,1.14866]
[1778981225426,44.37,77894.4,0.1,0.00665,1e-05,1.14437]
[1778981229455,44.37,77881.45,0.1,0.00656,1e-05,1.13079]
[1778981233483,44.37,77856.66,0.1,0.00639,1e-05,1.10518]
[1778981238517,44.37,77864.29,0.1,0.00644,1e-05,1.11301]
[1778981243552,44.37,77873.25,0.1,0.0065,1e-05,1.12227]
[1778981248588,44.37,77880.95,0.1,0.00656,1e-05,1.13027]
[1778981253626,44.37,77890.89,0.1,0.00662,1e-05,1.13942]
[1778981258660,44.37,77891.66,0.1,0.00662,1e-05,1.14023]
[1778981263695,44.37,77894.87,0.1,0.00664,1e-05,1.1436]
[1778981267723,44.37,77908.7,0.1,0.00674,1e-05,1.15824]
[1778981272761,44.37,77912.73,0.1,0.00677,1e-05,1.16254]
[1778981277794,44.37,77915.08,0.1,0.00678,1e-05,1.16505]
[1778981282830,44.37,77919.36,0.1,0.00681,1e-05,1.16963]
[1778981287867,44.37,77931.29,0.1,0.0069,1e-05,1.18249]
[1778981292900,44.37,77938.46,0.1,0.00695,1e-05,1.19027]
[1778981297934,44.37,77936.4,0.1,0.00693,1e-05,1.18803]
[1778981303978,44.37,77935.49,0.1,0.00693,1e-05,1.18705]
[1778981309015,44.37,77933.86,0.1,0.00691,1e-05,1.18528]
[1778981314046,44.37,77933.11,0.1,0.0069,1e-05,1.18317]
[1778981319081,44.37,77926.61,0.1,0.00686,1e-05,1.17615]
[1778981324119,44.37,77926.88,0.1,0.00686,1e-05,1.17644]
[1778981330158,44.37,77923.32,0.1,0.00683,1e-05,1.1726]
[1778981335193,44.37,77929.0,0.1,0.00687,1e-05,1.17872]
[1778981341235,44.37,77928.61,0.1,0.00687,1e-05,1.1783]
[1778981350298,44.37,77927.52,0.1,0.00686,1e-05,1.17713]
[1778981355332,44.37,77924.93,0.1,0.00684,1e-05,1.17434]
[1778981360368,44.37,77925.25,0.1,0.00685,1e-05,1.17468]
[1778981365403,44.37,77924.17,0.1,0.00684,1e-05,1.17352]
[1778981370439,44.37,77925.43,0.1,0.00685,1e-05,1.17487]
[1778981375473,44.37,77925.29,0.1,0.00684,1e-05,1.17344]
[1778981381515,44.37,77925.63,0.1,0.00684,1e-05,1.1738]
[1778981386555,44.37,77926.73,0.1,0.00685,1e-05,1.17499]
[1778981391591,44.37,77926.72,0.1,0.00685,1e-05,1.17498]
[1778981396626,44.37,77927.36,0.1,0.00685,1e-05,1.17567]
[1778981401662,44.37,77927.65,0.1,0.00686,1e-05,1.17598]
[1778981406700,44.37,77914.05,0.1,0.00676,1e-05,1.1614]
[1778981411734,44.37,77909.21,0.1,0.00673,1e-05,1.15624]
[1778981412739,44.37,77920.32,0.1,0.0068,1e-05,1.1681]
[1778981417773,44.37,77923.54,0.1,0.00683,1e-05,1.17156]
[1778981419788,44.37,77936.28,0.1,0.00692,1e-05,1.18531]
[1778981424822,44.37,77934.11,0.1,0.0069,1e-05,1.18296]
[1778981429857,44.37,77933.82,0.1,0.0069,1e-05,1.18265]
[1778981434892,44.37,77930.87,0.1,0.00687,1e-05,1.17816]
[1778981439928,44.37,77930.59,0.1,0.00687,1e-05,1.17786]
[1778981444964,44.37,77931.02,0.1,0.00687,1e-05,1.17833]
[1778981450000,44.37,77930.46,0.1,0.00687,1e-05,1.17772]
[1778981455037,44.37,77930.7,0.1,0.00687,1e-05,1.17798]
[1778981460071,44.37,77921.68,0.1,0.00681,1e-05,1.16828]
[1778981464100,44.37,77935.4,0.1,0.0069,1e-05,1.18306]
[1778981471151,44.37,77939.29,0.1,0.00693,1e-05,1.18728]
[1778981476183,44.37,77945.93,0.1,0.00698,1e-05,1.19452]
[1778981481218,44.37,77941.13,0.1,0.00694,1e-05,1.18928]
[1778981484239,44.37,77927.62,0.1,0.00685,1e-05,1.17466]
[1778981490283,44.37,77916.62,0.1,0.00677,1e-05,1.16286]
[1778981496325,44.37,77918.69,0.1,0.00678,1e-05,1.1638]
[1778981501360,44.37,77919.06,0.1,0.00678,1e-05,1.16419]
[1778981506396,44.37,77907.87,0.1,0.0067,1e-05,1.15228]
[1778981511430,44.37,77907.75,0.1,0.0067,1e-05,1.15215]
[1778981516465,44.37,77907.42,0.1,0.0067,1e-05,1.1518]
[1778981521505,44.37,77899.04,0.1,0.00664,1e-05,1.14295]
[1778981527537,44.37,77895.78,0.1,0.00662,1e-05,1.13952]
[1778981533588,44.37,77894.26,0.1,0.00661,1e-05,1.13792]
[1778981536609,44.37,77875.75,0.1,0.00649,1e-05,1.11864]
[1778981541643,44.37,77865.69,0.1,0.00642,1e-05,1.10827]
[1778981545673,44.37,77877.79,0.1,0.0065,1e-05,1.12075]
[1778981550709,44.37,77884.69,0.1,0.00655,1e-05,1.12792]
[1778981551727,44.37,77875.92,0.1,0.00648,1e-05,1.11757]
[1778981556761,44.37,77878.33,0.1,0.0065,1e-05,1.12007]
[1778981561798,44.37,77885.41,0.1,0.00654,1e-05,1.12742]
[1778981566832,44.37,77887.05,0.1,0.00655,1e-05,1.12913]
[1778981572874,44.37,77886.96,0.1,0.00655,1e-05,1.12903]
[1778981577911,44.37,77883.4,0.1,0.00653,1e-05,1.12533]
[1778981582946,44.37,77883.27,0.1,0.00653,1e-05,1.12519]
[1778981586980,44.37,77901.23,0.1,0.00665,1e-05,1.14399]
[1778981587983,44.37,77917.82,0.1,0.00677,1e-05,1.16159]
[1778981589998,44.37,77929.24,0.1,0.00685,1e-05,1.17383]
[1778981595038,44.37,77932.39,0.1,0.00687,1e-05,1.17723]
[1778981600070,44.37,77931.28,0.1,0.00686,1e-05,1.17603]
[1778981605104,44.37,77931.18,0.1,0.00686,1e-05,1.17592]
[1778981610139,44.37,77936.36,0.1,0.0069,1e-05,1.18152]
[1778981615176,44.37,77941.46,0.1,0.00692,1e-05,1.18575]
[1778981620211,44.37,77944.13,0.1,0.00694,1e-05,1.18865]
[1778981625246,44.37,77940.91,0.1,0.00692,1e-05,1.18515]
[1778981626254,44.37,77928.27,0.1,0.00683,1e-05,1.1715]
[1778981631287,44.37,77925.09,0.1,0.00681,1e-05,1.16809]
[1778981636326,44.37,77935.15,0.1,0.00688,1e-05,1.17892]
[1778981641358,44.37,77934.8,0.1,0.00688,1e-05,1.17854]
[1778981646393,44.37,77928.14,0.1,0.00683,1e-05,1.17136]
[1778981651428,44.37,77928.63,0.1,0.00683,1e-05,1.17189]
[1778981656463,44.37,77925.23,0.1,0.00681,1e-05,1.16824]
[1778981661499,44.37,77925.91,0.1,0.00681,1e-05,1.16897]
[1778981666534,44.37,77926.34,0.1,0.00682,1e-05,1.16943]
[1778981671570,44.37,77926.08,0.1,0.00681,1e-05,1.16787]
[1778981676604,44.37,77917.76,0.1,0.00675,1e-05,1.15897]
[1778981682646,44.37,77918.88,0.1,0.00676,1e-05,1.16017]
[1778981686675,44.37,77932.76,0.1,0.00686,1e-05,1.17505]
[1778981691709,44.37,77931.24,0.1,0.00684,1e-05,1.17341]
[1778981696745,44.37,77926.67,0.1,0.00681,1e-05,1.1685]
[1778981701779,44.37,77925.07,0.1,0.0068,1e-05,1.16678]
[1778981706814,44.37,77920.24,0.1,0.00677,1e-05,1.16162]
[1778981709836,44.37,77900.31,0.1,0.00663,1e-05,1.1405]
[1778981714872,44.37,77898.87,0.1,0.00662,1e-05,1.13899]
[1778981720913,44.37,77897.8,0.1,0.00661,1e-05,1.13786]
[1778981725948,44.37,77897.1,0.1,0.00661,1e-05,1.13713]
[1778981728969,44.37,77882.74,0.1,0.00651,1e-05,1.12215]
[1778981731991,44.37,77873.26,0.1,0.00644,1e-05,1.11111]
[1778981737026,44.37,77881.11,0.1,0.00649,1e-05,1.11921]
[1778981742061,44.37,77884.33,0.1,0.00652,1e-05,1.12255]
[1778981747097,44.37,77888.08,0.1,0.00654,1e-05,1.12645]
[1778981755154,44.37,77889.69,0.1,0.00655,1e-05,1.12813]
[1778981760219,44.37,77864.98,0.1,0.00639,1e-05,1.10262]
[1778981762214,44.37,77834.79,0.1,0.00619,1e-05,1.0721]
[1778981767250,44.37,77827.95,0.1,0.00615,1e-05,1.06528]
[1778981772285,44.37,77819.38,0.1,0.00609,1e-05,1.0568]
[1778981777323,44.37,77820.52,0.1,0.0061,1e-05,1.05792]
[1778981781350,44.37,77833.88,0.1,0.00618,1e-05,1.07119]
[1778981786385,44.37,77835.6,0.1,0.0062,1e-05,1.07291]
[1778981789407,44.37,77848.28,0.1,0.00628,1e-05,1.08565]
[1778981794442,44.37,77853.76,0.1,0.00631,1e-05,1.08997]
[1778981799477,44.37,77862.38,0.1,0.00636,1e-05,1.09873]
[1778981804514,44.37,77860.4,0.1,0.00635,1e-05,1.09671]
[1778981809547,44.37,77854.32,0.1,0.00631,1e-05,1.09054]
[1778981814590,44.37,77861.69,0.1,0.00636,1e-05,1.09803]
[1778981819617,44.37,77861.63,0.1,0.00636,1e-05,1.09797]
[1778981824653,44.37,77860.91,0.1,0.00635,1e-05,1.09723]
[1778981829690,44.37,77860.82,0.1,0.00635,1e-05,1.09714]
[1778981834722,44.37,77861.61,0.1,0.00636,1e-05,1.09795]
[1778981839756,44.37,77877.78,0.1,0.00646,1e-05,1.11453]
[1778981843785,44.37,77895.85,0.1,0.00659,1e-05,1.1333]
[1778981848821,44.37,77903.65,0.1,0.00664,1e-05,1.14149]
[1778981853856,44.37,77894.26,0.1,0.00657,1e-05,1.13039]
[1778981858894,44.37,77893.58,0.1,0.00656,1e-05,1.12968]
[1778981863926,44.37,77892.17,0.1,0.00655,1e-05,1.12821]
[1778981868964,44.37,77898.07,0.1,0.00659,1e-05,1.13437]
[1778981873997,44.37,77901.58,0.1,0.00662,1e-05,1.13805]
[1778981880018,44.37,77901.17,0.1,0.00661,1e-05,1.13762]
[1778981885081,44.37,77895.13,0.1,0.00657,1e-05,1.1313]
[1778981890088,44.37,77894.36,0.1,0.00657,1e-05,1.13049]
[1778981895150,44.37,77881.73,0.1,0.00648,1e-05,1.11737]
[1778981900186,44.37,77881.77,0.1,0.00648,1e-05,1.11741]
[1778981905221,44.37,77884.89,0.1,0.0065,1e-05,1.12064]
[1778981910228,44.37,77886.94,0.1,0.00652,1e-05,1.12277]
[1778981915291,44.37,77889.06,0.1,0.00653,1e-05,1.12372]
[1778981920298,44.37,77890.2,0.1,0.00653,1e-05,1.1249]
[1778981925361,44.37,77899.06,0.1,0.00659,1e-05,1.13415]
[1778981930367,44.37,77901.19,0.1,0.00661,1e-05,1.13638]
[1778981935431,44.37,77893.02,0.1,0.00655,1e-05,1.12784]
[1778981940466,44.37,77888.47,0.1,0.00652,1e-05,1.12311]
[1778981945511,44.37,77890.74,0.1,0.00654,1e-05,1.12547]
[1778981950546,44.37,77892.49,0.1,0.00655,1e-05,1.12729]
[1778981955581,44.37,77894.75,0.1,0.00656,1e-05,1.12965]
[1778981960617,44.37,77896.87,0.1,0.00658,1e-05,1.13186]
[1778981966658,44.37,77897.3,0.1,0.00658,1e-05,1.13231]
[1778981971694,44.37,77897.9,0.1,0.00658,1e-05,1.13168]
[1778981978742,44.37,77904.18,0.1,0.00662,1e-05,1.13826]
[1778981984784,44.37,77903.67,0.1,0.00662,1e-05,1.13773]
[1778981990788,44.37,77904.33,0.1,0.00662,1e-05,1.13842]
[1778981995862,44.37,77907.22,0.1,0.00664,1e-05,1.14146]
[1778982000922,44.37,77908.42,0.1,0.00665,1e-05,1.14272]
[1778982002954,44.37,77876.15,0.1,0.00643,1e-05,1.10913]
[1778982003947,44.37,77858.14,0.1,0.00631,1e-05,1.09074]
[1778982009988,44.37,77864.59,0.1,0.00636,1e-05,1.0973]
[1778982015023,44.37,77861.91,0.1,0.00634,1e-05,1.09457]
[1778982018045,44.37,77845.76,0.1,0.00623,1e-05,1.07825]
[1778982021071,44.37,77834.52,0.1,0.00616,1e-05,1.06701]
[1778982026102,44.37,77826.23,0.1,0.00611,1e-05,1.05879]
[1778982029125,44.37,77837.68,0.1,0.00618,1e-05,1.07016]
[1778982034167,44.37,77816.16,0.1,0.00604,1e-05,1.04768]
[1778982035179,44.37,77800.08,0.1,0.00594,1e-05,1.032]
[1778982037187,44.37,77787.29,0.1,0.00586,1e-05,1.01968]
[1778982042221,44.37,77794.11,0.1,0.0059,1e-05,1.02624]
[1778982046250,44.37,77805.46,0.1,0.00597,1e-05,1.03723]
[1778982051286,44.37,77806.44,0.1,0.00598,1e-05,1.03818]
[1778982054307,44.37,77793.54,0.1,0.0059,1e-05,1.02569]
[1778982059343,44.37,77790.79,0.1,0.00588,1e-05,1.02304]
[1778982064378,44.37,77790.14,0.1,0.00588,1e-05,1.02242]
[1778982069412,44.37,77781.27,0.1,0.00582,1e-05,1.01392]
[1778982074454,44.37,77768.59,0.1,0.00575,1e-05,1.00188]
[1778982075470,44.37,77747.65,0.1,0.00562,1e-05,0.98226]
[1778982078485,44.37,77731.59,0.1,0.00553,1e-05,0.96743]
[1778982081503,44.37,77705.6,0.1,0.00538,1e-05,0.94382]
[1778982083519,44.37,77686.93,0.1,0.00527,1e-05,0.92717]
[1778982085534,44.37,77699.78,0.1,0.00534,1e-05,0.9386]
[1778982087547,44.37,77682.21,0.1,0.00525,1e-05,0.92299]
[1778982091579,44.37,77703.69,0.1,0.00536,1e-05,0.94101]
[1778982094597,44.37,77715.96,0.1,0.00543,1e-05,0.95207]
[1778982096612,44.37,77731.08,0.1,0.00552,1e-05,0.96584]
[1778982098625,44.37,77750.86,0.1,0.00563,1e-05,0.98411]
[1778982100641,44.37,77764.57,0.1,0.00571,1e-05,0.99694]
[1778982105675,44.37,77772.17,0.1,0.00576,1e-05,1.00412]
[1778982110710,44.37,77775.07,0.1,0.00578,1e-05,1.00687]
[1778982115747,44.37,77772.69,0.1,0.00576,1e-05,1.00461]
[1778982120779,44.37,77757.19,0.1,0.00567,1e-05,0.99002]
[1778982125814,44.37,77758.42,0.1,0.00568,1e-05,0.99117]
[1778982130855,44.37,77756.48,0.1,0.00567,1e-05,0.98935]
[1778982135889,44.37,77757.21,0.1,0.00567,1e-05,0.99004]
[1778982140923,44.37,77761.06,0.1,0.00569,1e-05,0.99364]
[1778982141929,44.37,77749.31,0.1,0.00562,1e-05,0.98267]
[1778982142938,44.37,77735.06,0.1,0.00554,1e-05,0.96949]
[1778982147972,44.37,77732.83,0.1,0.00553,1e-05,0.96745]
[1778982153007,44.37,77737.07,0.1,0.00555,1e-05,0.97022]
[1778982158043,44.37,77726.39,0.1,0.00548,1e-05,0.96044]
[1778982163077,44.37,77720.17,0.1,0.00545,1e-05,0.95477]
[1778982168114,44.37,77713.55,0.1,0.00541,1e-05,0.94878]
[1778982170151,44.37,77699.07,0.1,0.00533,1e-05,0.93578]
[1778982173154,44.37,77687.83,0.1,0.00526,1e-05,0.92579]
[1778982178188,44.37,77681.79,0.1,0.00523,1e-05,0.92046]
[1778982181209,44.37,77693.65,0.1,0.0053,1e-05,0.93095]
[1778982186245,44.37,77696.23,0.1,0.00531,1e-05,0.93325]
[1778982190281,44.37,77679.42,0.1,0.00522,1e-05,0.91838]
[1778982195308,44.37,77671.74,0.1,0.00518,1e-05,0.91165]
[1778982200344,44.37,77670.95,0.1,0.00517,1e-05,0.91096]
[1778982205379,44.37,77684.55,0.1,0.00525,1e-05,0.92289]
[1778982208399,44.37,77696.16,0.1,0.00531,1e-05,0.93319]
[1778982213434,44.37,77703.02,0.1,0.00534,1e-05,0.93822]
[1778982218469,44.37,77706.22,0.1,0.00536,1e-05,0.94108]
[1778982223504,44.37,77703.23,0.1,0.00534,1e-05,0.9384]
[1778982228540,44.37,77691.3,0.1,0.00528,1e-05,0.92778]
[1778982233580,44.37,77678.59,0.1,0.00521,1e-05,0.91657]
[1778982238614,44.37,77678.38,0.1,0.00521,1e-05,0.91639]
[1778982243650,44.37,77671.99,0.1,0.00517,1e-05,0.91079]
[1778982248687,44.37,77673.91,0.1,0.00518,1e-05,0.91247]
[1778982253720,44.37,77678.74,0.1,0.00521,1e-05,0.9167]
[1778982258754,44.37,77689.13,0.1,0.00527,1e-05,0.92586]
[1778982263789,44.37,77692.64,0.1,0.00529,1e-05,0.92897]
[1778982268824,44.37,77703.16,0.1,0.00534,1e-05,0.93834]
[1778982273861,44.37,77718.5,0.1,0.00543,1e-05,0.95104]
[1778982278897,44.37,77722.53,0.1,0.00545,1e-05,0.9547]
[1778982283933,44.37,77724.72,0.1,0.00546,1e-05,0.95669]
[1778982288969,44.37,77725.62,0.1,0.00547,1e-05,0.95751]
[1778982295019,44.37,77728.54,0.1,0.00548,1e-05,0.96017]
[1778982300050,44.37,77738.66,0.1,0.00554,1e-05,0.96944]
[1778982304073,44.37,77719.87,0.1,0.00543,1e-05,0.95228]
[1778982305082,44.37,77704.34,0.1,0.00534,1e-05,0.9383]
[1778982310116,44.37,77715.53,0.1,0.00541,1e-05,0.94836]
[1778982315150,44.37,77709.66,0.1,0.00538,1e-05,0.94307]
[1778982320189,44.37,77707.29,0.1,0.00536,1e-05,0.94094]
[1778982325222,44.37,77714.22,0.1,0.0054,1e-05,0.94718]
[1778982330255,44.37,77724.54,0.1,0.00546,1e-05,0.95652]
[1778982335291,44.37,77729.3,0.1,0.00548,1e-05,0.95975]
[1778982340327,44.37,77728.9,0.1,0.00548,1e-05,0.95938]
[1778982345366,44.37,77733.04,0.1,0.0055,1e-05,0.96316]
[1778982350400,44.37,77733.51,0.1,0.00551,1e-05,0.96359]
[1778982355436,44.37,77736.3,0.1,0.00552,1e-05,0.96615]
[1778982360471,44.37,77739.73,0.1,0.00554,1e-05,0.9693]
[1778982364500,44.37,77751.34,0.1,0.00561,1e-05,0.98002]
[1778982369535,44.37,77760.08,0.1,0.00566,1e-05,0.98816]
[1778982374573,44.37,77768.92,0.1,0.00571,1e-05,0.99645]
[1778982380613,44.37,77765.55,0.1,0.00569,1e-05,0.99329]
[1778982385648,44.37,77761.92,0.1,0.00567,1e-05,0.98988]
[1778982389676,44.37,77750.76,0.1,0.00561,1e-05,0.97949]
[1778982394711,44.37,77745.73,0.1,0.00557,1e-05,0.9737]
[1778982400753,44.37,77756.13,0.1,0.00563,1e-05,0.98334]
[1778982405788,44.37,77758.2,0.1,0.00564,1e-05,0.98527]
[1778982410823,44.37,77761.08,0.1,0.00566,1e-05,0.98796]
[1778982415858,44.37,77762.66,0.1,0.00567,1e-05,0.98944]
[1778982421901,44.37,77766.12,0.1,0.00569,1e-05,0.99268]
[1778982426935,44.37,77775.79,0.1,0.00575,1e-05,1.00179]
[1778982431971,44.37,77775.13,0.1,0.00575,1e-05,1.00116]
[1778982437007,44.37,77774.5,0.1,0.00574,1e-05,1.00057]
[1778982442043,44.37,77781.36,0.1,0.00578,1e-05,1.00706]
[1778982447077,44.37,77788.73,0.1,0.00583,1e-05,1.01408]
[1778982449092,44.37,77801.68,0.1,0.00591,1e-05,1.02651]
[1778982454126,44.37,77812.41,0.1,0.00597,1e-05,1.03573]
[1778982459161,44.37,77808.86,0.1,0.00595,1e-05,1.03228]
[1778982466210,44.37,77814.97,0.1,0.00598,1e-05,1.03822]
[1778982471249,44.37,77814.48,0.1,0.00598,1e-05,1.03774]
[1778982476280,44.37,77809.78,0.1,0.00595,1e-05,1.03317]
[1778982481317,44.37,77810.39,0.1,0.00596,1e-05,1.03377]
[1778982486352,44.37,77808.15,0.1,0.00594,1e-05,1.03159]
[1778982491388,44.37,77805.04,0.1,0.00592,1e-05,1.02858]
[1778982496423,44.37,77805.67,0.1,0.00593,1e-05,1.02919]
[1778982501457,44.37,77808.61,0.1,0.00594,1e-05,1.03204]
[1778982505485,44.37,77789.36,0.1,0.00583,1e-05,1.01352]
[1778982509513,44.37,77778.22,0.1,0.00576,1e-05,1.00293]
[1778982514552,44.37,77782.26,0.1,0.00578,1e-05,1.00561]
[1778982519586,44.37,77776.89,0.1,0.00574,1e-05,1.00052]
[1778982523612,44.37,77762.05,0.1,0.00565,1e-05,0.98659]
[1778982528650,44.37,77760.78,0.1,0.00565,1e-05,0.9854]
[1778982534695,44.37,77759.54,0.1,0.00564,1e-05,0.98425]
[1778982539729,44.37,77763.41,0.1,0.00566,1e-05,0.98786]
[1778982544764,44.37,77758.92,0.1,0.00564,1e-05,0.98367]
[1778982546779,44.37,77743.84,0.1,0.00555,1e-05,0.96971]
[1778982550803,44.37,77731.68,0.1,0.00548,1e-05,0.95857]
[1778982555842,44.37,77731.84,0.1,0.00548,1e-05,0.95872]
[1778982560876,44.37,77730.06,0.1,0.00547,1e-05,0.9571]
[1778982565912,44.37,77728.94,0.1,0.00546,1e-05,0.95608]
[1778982571954,44.37,77728.6,0.1,0.00545,1e-05,0.95465]
[1778982576989,44.37,77728.66,0.1,0.00545,1e-05,0.95471]
[1778982581017,44.37,77740.21,0.1,0.00552,1e-05,0.96525]
[1778982586052,44.37,77734.42,0.1,0.00549,1e-05,0.95995]
[1778982592094,44.37,77736.29,0.1,0.0055,1e-05,0.96166]
[1778982597129,44.37,77739.04,0.1,0.00551,1e-05,0.96418]
[1778982602181,44.37,77739.38,0.1,0.00552,1e-05,0.96449]
[1778982611227,44.37,77740.37,0.1,0.00552,1e-05,0.9654]
[1778982617269,44.37,77741.69,0.1,0.00553,1e-05,0.96661]
[1778982624322,44.37,77742.73,0.1,0.00553,1e-05,0.96756]
[1778982629356,44.37,77753.06,0.1,0.0056,1e-05,0.97709]
[1778982634387,44.37,77769.64,0.1,0.00569,1e-05,0.99141]
[1778982641442,44.37,77774.73,0.1,0.00572,1e-05,0.99619]
[1778982646476,44.37,77787.56,0.1,0.0058,1e-05,1.00833]
[1778982651511,44.37,77790.78,0.1,0.00581,1e-05,1.01139]
[1778982656549,44.37,77791.22,0.1,0.00582,1e-05,1.01181]
[1778982661582,44.37,77792.81,0.1,0.00583,1e-05,1.01333]
[1778982666616,44.37,77791.52,0.1,0.00582,1e-05,1.0121]
[1778982671651,44.37,77783.85,0.1,0.00577,1e-05,1.00481]
[1778982676686,44.37,77781.82,0.1,0.00576,1e-05,1.00288]
[1778982681723,44.37,77784.43,0.1,0.00578,1e-05,1.00536]
[1778982686761,44.37,77784.63,0.1,0.00578,1e-05,1.00555]
[1778982691793,44.37,77785.87,0.1,0.00578,1e-05,1.00557]
[1778982696832,44.37,77784.86,0.1,0.00577,1e-05,1.00461]
[1778982701863,44.37,77774.95,0.1,0.00571,1e-05,0.99525]
[1778982707910,44.37,77773.46,0.1,0.0057,1e-05,0.99385]
[1778982714955,44.37,77772.79,0.1,0.0057,1e-05,0.99322]
[1778982719990,44.37,77768.07,0.1,0.00567,1e-05,0.98879]
[1778982725983,44.37,77768.54,0.1,0.00567,1e-05,0.98923]
[1778982731067,44.37,77771.58,0.1,0.00569,1e-05,0.99208]
[1778982736102,44.37,77771.06,0.1,0.00569,1e-05,0.99159]
[1778982741138,44.37,77765.62,0.1,0.00566,1e-05,0.9865]
[1778982747180,44.37,77759.32,0.1,0.00562,1e-05,0.98063]
[1778982752217,44.37,77756.63,0.1,0.0056,1e-05,0.97701]
[1778982757252,44.37,77755.64,0.1,0.00559,1e-05,0.97609]
[1778982762285,44.37,77757.49,0.1,0.0056,1e-05,0.9778]
[1778982767321,44.37,77755.95,0.1,0.00559,1e-05,0.97638]
[1778982772358,44.37,77755.17,0.1,0.00559,1e-05,0.97565]
[1778982777393,44.37,77762.07,0.1,0.00563,1e-05,0.98206]
[1778982782429,44.37,77763.72,0.1,0.00564,1e-05,0.98359]
[1778982789477,44.37,77767.9,0.1,0.00566,1e-05,0.98749]
[1778982794512,44.37,77773.9,0.1,0.0057,1e-05,0.99312]
[1778982799547,44.37,77773.11,0.1,0.0057,1e-05,0.99237]
[1778982804584,44.37,77776.02,0.1,0.00571,1e-05,0.99511]
[1778982809617,44.37,77775.63,0.1,0.00571,1e-05,0.99474]
[1778982816623,44.37,77775.38,0.1,0.0057,1e-05,0.99336]
[1778982821702,44.37,77775.22,0.1,0.0057,1e-05,0.99321]
[1778982828751,44.37,77775.16,0.1,0.0057,1e-05,0.99315]
[1778982833785,44.37,77778.02,0.1,0.00572,1e-05,0.99584]
[1778982838820,44.37,77779.52,0.1,0.00573,1e-05,0.99726]
[1778982843860,44.37,77785.9,0.1,0.00577,1e-05,1.00328]
[1778982848894,44.37,77786.5,0.1,0.00577,1e-05,1.00385]
[1778982854937,44.37,77786.39,0.1,0.00577,1e-05,1.00375]
[1778982859972,44.37,77785.37,0.1,0.00576,1e-05,1.00278]
[1778982865015,44.37,77786.16,0.1,0.00577,1e-05,1.00353]
[1778982870043,44.37,77786.22,0.1,0.00577,1e-05,1.00359]
[1778982875083,44.37,77777.73,0.1,0.00571,1e-05,0.99442]
[1778982883140,44.37,77777.62,0.1,0.00571,1e-05,0.99432]
[1778982888175,44.37,77769.38,0.1,0.00566,1e-05,0.9866]
[1778982894217,44.37,77770.3,0.1,0.00567,1e-05,0.98746]
[1778982899252,44.37,77770.7,0.1,0.00567,1e-05,0.98783]
[1778982904288,44.37,77777.98,0.1,0.00571,1e-05,0.99466]
[1778982909321,44.37,77777.98,0.1,0.00571,1e-05,0.99466]
[1778982915365,44.37,77780.74,0.1,0.00573,1e-05,0.99726]
[1778982920399,44.37,77779.47,0.1,0.00572,1e-05,0.99606]
[1778982925434,44.37,77778.35,0.1,0.00571,1e-05,0.99501]
[1778982930469,44.37,77778.74,0.1,0.00572,1e-05,0.99537]
[1778982935505,44.37,77777.58,0.1,0.0057,1e-05,0.99313]
[1778982940540,44.37,77776.68,0.1,0.0057,1e-05,0.99229]
[1778982945575,44.37,77776.06,0.1,0.00569,1e-05,0.99171]
[1778982950610,44.37,77775.84,0.1,0.00569,1e-05,0.9915]
[1778982955646,44.37,77775.72,0.1,0.00569,1e-05,0.99139]
[1778982964708,44.37,77774.61,0.1,0.00568,1e-05,0.99035]
[1778982969743,44.37,77773.49,0.1,0.00568,1e-05,0.9893]
[1778982977744,44.37,77773.52,0.1,0.00568,1e-05,0.98933]
[1778982985855,44.37,77773.16,0.1,0.00568,1e-05,0.98899]
[1778982991898,44.37,77773.05,0.1,0.00567,1e-05,0.98774]
[1778982997939,44.37,77773.1,0.1,0.00567,1e-05,0.98779]
[1778983004989,44.37,77774.03,0.1,0.00568,1e-05,0.98866]
[1778983011032,44.37,77774.12,0.1,0.00568,1e-05,0.98874]
[1778983017074,44.37,77775.23,0.1,0.00568,1e-05,0.98978]
[1778983022109,44.37,77772.46,0.1,0.00567,1e-05,0.98719]
[1778983027145,44.37,77773.29,0.1,0.00567,1e-05,0.98797]
[1778983031173,44.37,77757.75,0.1,0.00558,1e-05,0.97352]
[1778983036211,44.37,77757.04,0.1,0.00557,1e-05,0.97286]
[1778983041243,44.37,77755.31,0.1,0.00556,1e-05,0.97127]
[1778983048292,44.37,77754.93,0.1,0.00556,1e-05,0.97091]
[1778983052323,44.37,77742.79,0.1,0.00548,1e-05,0.95866]
[1778983057355,44.37,77737.94,0.1,0.00546,1e-05,0.95424]
[1778983062391,44.37,77734.18,0.1,0.00544,1e-05,0.95083]
[1778983067425,44.37,77739.17,0.1,0.00546,1e-05,0.95536]
[1778983072460,44.37,77743.05,0.1,0.00549,1e-05,0.95889]
[1778983077496,44.37,77747.55,0.1,0.00551,1e-05,0.96301]
[1778983082531,44.37,77751.69,0.1,0.00554,1e-05,0.96681]
[1778983087566,44.37,77752.01,0.1,0.00554,1e-05,0.9671]
[1778983092603,44.37,77736.09,0.1,0.00545,1e-05,0.95256]
[1778983097636,44.37,77728.69,0.1,0.0054,1e-05,0.94586]
[1778983099650,44.37,77716.01,0.1,0.00533,1e-05,0.93448]
[1778983104689,44.37,77709.56,0.1,0.0053,1e-05,0.92873]
[1778983109727,44.37,77693.41,0.1,0.00521,1e-05,0.91448]
[1778983112749,44.37,77684.9,0.1,0.00515,1e-05,0.90597]
[1778983117786,44.37,77687.56,0.1,0.00517,1e-05,0.90828]
[1778983122822,44.37,77682.36,0.1,0.00514,1e-05,0.90376]
[1778983127859,44.37,77675.41,0.1,0.0051,1e-05,0.89774]
[1778983132892,44.37,77675.26,0.1,0.0051,1e-05,0.89761]
[1778983137928,44.37,77668.44,0.1,0.00506,1e-05,0.89173]
[1778983143970,44.37,77663.29,0.1,0.00503,1e-05,0.88732]
[1778983149003,44.37,77674.96,0.1,0.0051,1e-05,0.89735]
[1778983154039,44.37,77679.08,0.1,0.00512,1e-05,0.90091]
[1778983159073,44.37,77680.77,0.1,0.00513,1e-05,0.90238]
[1778983165115,44.37,77682.35,0.1,0.00514,1e-05,0.90375]
[1778983170152,44.37,77684.15,0.1,0.00515,1e-05,0.90531]
[1778983175194,44.37,77683.42,0.1,0.00514,1e-05,0.90361]
[1778983180228,44.37,77683.68,0.1,0.00514,1e-05,0.90383]
[1778983185263,44.37,77684.4,0.1,0.00514,1e-05,0.90446]
[1778983190297,44.37,77685.02,0.1,0.00515,1e-05,0.905]
[1778983195332,44.37,77685.45,0.1,0.00515,1e-05,0.90537]
[1778983200368,44.37,77684.33,0.1,0.00514,1e-05,0.9044]
[1778983205403,44.37,77679.08,0.1,0.00511,1e-05,0.89984]
[1778983207420,44.37,77690.28,0.1,0.00518,1e-05,0.90958]
[1778983212456,44.37,77685.11,0.1,0.00515,1e-05,0.90508]
[1778983217489,44.37,77688.05,0.1,0.00516,1e-05,0.90764]
[1778983222524,44.37,77688.95,0.1,0.00517,1e-05,0.90842]
[1778983227559,44.37,77691.26,0.1,0.00518,1e-05,0.91044]
[1778983232594,44.37,77689.93,0.1,0.00517,1e-05,0.9082]
[1778983237630,44.37,77688.39,0.1,0.00516,1e-05,0.90686]
[1778983241662,44.37,77702.29,0.1,0.00524,1e-05,0.91904]
[1778983243674,44.37,77713.63,0.1,0.0053,1e-05,0.92908]
[1778983248708,44.37,77720.41,0.1,0.00534,1e-05,0.93512]
[1778983253744,44.37,77726.96,0.1,0.00538,1e-05,0.94099]
[1778983259713,44.37,77726.32,0.1,0.00537,1e-05,0.94042]
[1778983264820,44.37,77723.7,0.1,0.00536,1e-05,0.93806]
[1778983269857,44.37,77724.14,0.1,0.00536,1e-05,0.93846]
[1778983274891,44.37,77733.04,0.1,0.00541,1e-05,0.94647]
[1778983279924,44.37,77737.3,0.1,0.00543,1e-05,0.95032]
[1778983284960,44.37,77745.82,0.1,0.00548,1e-05,0.95807]
[1778983289995,44.37,77746.8,0.1,0.00549,1e-05,0.95896]
[1778983295036,44.37,77762.13,0.1,0.00557,1e-05,0.97191]
[1778983301075,44.37,77767.96,0.1,0.00561,1e-05,0.97731]
[1778983306148,44.37,77771.6,0.1,0.00563,1e-05,0.98069]
[1778983311183,44.37,77758.77,0.1,0.00555,1e-05,0.96882]
[1778983316218,44.37,77751.27,0.1,0.00551,1e-05,0.96193]
[1778983318233,44.37,77738.57,0.1,0.00544,1e-05,0.95036]
[1778983322260,44.37,77727.29,0.1,0.00537,1e-05,0.94018]
[1778983327299,44.37,77702.45,0.1,0.00523,1e-05,0.91809]
[1778983329311,44.37,77690.24,0.1,0.00516,1e-05,0.9074]
[1778983334345,44.37,77684.29,0.1,0.00513,1e-05,0.90222]
[1778983339380,44.37,77685.18,0.1,0.00514,1e-05,0.903]
[1778983342402,44.37,77696.37,0.1,0.0052,1e-05,0.91276]
[1778983347437,44.37,77700.45,0.1,0.00522,1e-05,0.91634]
[1778983352473,44.37,77703.71,0.1,0.00523,1e-05,0.91812]
[1778983357507,44.37,77712.97,0.1,0.00528,1e-05,0.9263]
[1778983362543,44.37,77713.81,0.1,0.00529,1e-05,0.92705]
[1778983367577,44.37,77714.14,0.1,0.00529,1e-05,0.92734]
[1778983372613,44.37,77711.44,0.1,0.00528,1e-05,0.92495]
[1778983377647,44.37,77711.48,0.1,0.00528,1e-05,0.92498]
[1778983382682,44.37,77707.07,0.1,0.00525,1e-05,0.92108]
[1778983387719,44.37,77716.08,0.1,0.0053,1e-05,0.92907]
[1778983392752,44.37,77722.17,0.1,0.00534,1e-05,0.9345]
[1778983397788,44.37,77724.82,0.1,0.00535,1e-05,0.93687]
[1778983402825,44.37,77721.25,0.1,0.00533,1e-05,0.93367]
[1778983407858,44.37,77720.17,0.1,0.00532,1e-05,0.93271]
[1778983412892,44.37,77716.98,0.1,0.0053,1e-05,0.92877]
[1778983417928,44.37,77721.43,0.1,0.00533,1e-05,0.93274]
[1778983422964,44.37,77723.58,0.1,0.00534,1e-05,0.93466]
[1778983427997,44.37,77726.33,0.1,0.00535,1e-05,0.93712]
[1778983433033,44.37,77724.71,0.1,0.00534,1e-05,0.93567]
[1778983440081,44.37,77721.7,0.1,0.00533,1e-05,0.93298]
[1778983445115,44.37,77718.27,0.1,0.00531,1e-05,0.92992]
[1778983450151,44.37,77719.35,0.1,0.00531,1e-05,0.93088]
[1778983455186,44.37,77725.98,0.1,0.00535,1e-05,0.93681]
[1778983460221,44.37,77733.12,0.1,0.00539,1e-05,0.94322]
[1778983465257,44.37,77733.39,0.1,0.00539,1e-05,0.94346]
[1778983470291,44.37,77722.66,0.1,0.00533,1e-05,0.93384]
[1778983475327,44.37,77730.77,0.1,0.00537,1e-05,0.94]
[1778983480366,44.37,77735.95,0.1,0.0054,1e-05,0.94466]
[1778983485400,44.37,77742.72,0.1,0.00544,1e-05,0.95079]
[1778983490435,44.37,77745.33,0.1,0.00546,1e-05,0.95316]
[1778983495478,44.37,77744.52,0.1,0.00545,1e-05,0.95242]
[1778983500513,44.37,77744.37,0.1,0.00545,1e-05,0.95228]
[1778983505548,44.37,77744.61,0.1,0.00545,1e-05,0.9525]
[1778983510583,44.37,77743.45,0.1,0.00545,1e-05,0.95145]
[1778983515618,44.37,77742.87,0.1,0.00544,1e-05,0.95092]
[1778983520653,44.37,77747.28,0.1,0.00547,1e-05,0.95493]
[1778983525688,44.37,77749.48,0.1,0.00548,1e-05,0.95693]
[1778983531625,44.37,77751.16,0.1,0.00548,1e-05,0.95735]
[1778983536766,44.37,77750.81,0.1,0.00548,1e-05,0.95703]
[1778983541801,44.37,77744.23,0.1,0.00544,1e-05,0.95104]
[1778983546836,44.37,77743.53,0.1,0.00544,1e-05,0.95041]
[1778983550863,44.37,77732.33,0.1,0.00538,1e-05,0.9403]
[1778983555898,44.37,77729.25,0.1,0.00536,1e-05,0.93753]
[1778983561940,44.37,77732.24,0.1,0.00537,1e-05,0.94022]
[1778983566976,44.37,77735.05,0.1,0.00539,1e-05,0.94275]
[1778983573023,44.37,77736.79,0.1,0.0054,1e-05,0.94431]
[1778983579066,44.37,77741.27,0.1,0.00543,1e-05,0.94836]
[1778983584100,44.37,77743.21,0.1,0.00544,1e-05,0.95012]
[1778983589135,44.37,77742.45,0.1,0.00543,1e-05,0.94943]
[1778983594170,44.37,77742.13,0.1,0.00543,1e-05,0.94803]
[1778983599205,44.37,77742.84,0.1,0.00543,1e-05,0.94867]
[1778983604240,44.37,77740.77,0.1,0.00542,1e-05,0.9468]
[1778983611289,44.37,77739.28,0.1,0.00541,1e-05,0.94545]
[1778983616324,44.37,77748.05,0.1,0.00546,1e-05,0.9534]
[1778983621360,44.37,77750.73,0.1,0.00547,1e-05,0.95584]
[1778983626395,44.37,77751.29,0.1,0.00548,1e-05,0.95635]
[1778983631429,44.37,77750.33,0.1,0.00547,1e-05,0.95547]
[1778983637473,44.37,77748.64,0.1,0.00546,1e-05,0.95393]
[1778983644522,44.37,77750.1,0.1,0.00547,1e-05,0.95526]
[1778983649558,44.37,77748.56,0.1,0.00546,1e-05,0.95386]
[1778983654593,44.37,77745.88,0.1,0.00544,1e-05,0.95031]
[1778983659627,44.37,77745.51,0.1,0.00544,1e-05,0.94998]
[1778983664662,44.37,77752.37,0.1,0.00548,1e-05,0.95621]
[1778983670705,44.37,77755.99,0.1,0.0055,1e-05,0.95952]
[1778983675740,44.37,77760.7,0.1,0.00553,1e-05,0.96383]
[1778983680774,44.37,77763.8,0.1,0.00554,1e-05,0.96668]
[1778983685809,44.37,77766.64,0.1,0.00556,1e-05,0.9693]
[1778983690844,44.37,77772.84,0.1,0.0056,1e-05,0.97503]
[1778983698900,44.37,77775.81,0.1,0.00562,1e-05,0.97778]
[1778983703935,44.37,77782.44,0.1,0.00565,1e-05,0.98395]
[1778983708970,44.37,77785.2,0.1,0.00567,1e-05,0.98653]
[1778983714005,44.37,77787.3,0.1,0.00568,1e-05,0.98735]
[1778983719040,44.37,77788.97,0.1,0.00569,1e-05,0.98892]
[1778983724076,44.37,77782.76,0.1,0.00565,1e-05,0.98311]
[1778983730117,44.37,77786.91,0.1,0.00567,1e-05,0.98699]
[1778983735153,44.37,77789.88,0.1,0.00569,1e-05,0.98977]
[1778983741196,44.37,77795.7,0.1,0.00573,1e-05,0.99525]
[1778983746231,44.37,77802.14,0.1,0.00577,1e-05,1.00133]
[1778983751266,44.37,77802.55,0.1,0.00577,1e-05,1.00172]
[1778983756310,44.37,77795.81,0.1,0.00573,1e-05,0.99535]
[1778983763351,44.37,77796.91,0.1,0.00574,1e-05,0.99639]
[1778983768390,44.37,77797.4,0.1,0.00574,1e-05,0.99685]
[1778983775436,44.37,77798.0,0.1,0.00574,1e-05,0.99626]
[1778983780472,44.37,77805.35,0.1,0.00578,1e-05,1.00322]
[1778983785507,44.37,77802.17,0.1,0.00576,1e-05,1.0002]
[1778983790542,44.37,77795.61,0.1,0.00572,1e-05,0.99401]
[1778983795577,44.37,77794.26,0.1,0.00571,1e-05,0.99274]
[1778983800612,44.37,77792.59,0.1,0.0057,1e-05,0.99117]
[1778983805655,44.37,77800.72,0.1,0.00575,1e-05,0.99883]
[1778983810689,44.37,77795.88,0.1,0.00572,1e-05,0.99426]
[1778983815725,44.37,77794.08,0.1,0.00571,1e-05,0.99257]
[1778983820759,44.37,77803.81,0.1,0.00577,1e-05,1.00176]
[1778983825793,44.37,77806.21,0.1,0.00578,1e-05,1.00403]
[1778983830828,44.37,77806.9,0.1,0.00579,1e-05,1.00469]
[1778983835864,44.37,77809.39,0.1,0.0058,1e-05,1.0059]
[1778983838886,44.37,77831.91,0.1,0.00594,1e-05,1.02751]
[1778983840905,44.37,77844.53,0.1,0.00602,1e-05,1.03979]
[1778983841910,44.37,77858.04,0.1,0.0061,1e-05,1.05307]
[1778983842916,44.37,77874.44,0.1,0.00621,1e-05,1.06938]
[1778983847951,44.37,77874.05,0.1,0.0062,1e-05,1.06899]
[1778983852986,44.37,77865.86,0.1,0.00615,1e-05,1.06082]
[1778983857019,44.37,77853.79,0.1,0.00607,1e-05,1.04888]
[1778983862057,44.37,77847.66,0.1,0.00604,1e-05,1.04285]
[1778983865077,44.37,77859.72,0.1,0.00611,1e-05,1.05473]
[1778983870114,44.37,77867.84,0.1,0.00616,1e-05,1.06279]
[1778983872128,44.37,77856.42,0.1,0.00609,1e-05,1.05147]
[1778983877166,44.37,77851.07,0.1,0.00606,1e-05,1.0462]
[1778983882199,44.37,77855.55,0.1,0.00609,1e-05,1.05061]
[1778983887235,44.37,77854.77,0.1,0.00608,1e-05,1.04984]
[1778983892269,44.37,77852.85,0.1,0.00606,1e-05,1.04676]
[1778983894283,44.37,77841.03,0.1,0.00599,1e-05,1.03518]
[1778983899318,44.37,77835.89,0.1,0.00595,1e-05,1.03019]
[1778983904354,44.37,77831.25,0.1,0.00593,1e-05,1.02569]
[1778983909388,44.37,77828.65,0.1,0.00591,1e-05,1.02318]
[1778983914424,44.37,77828.46,0.1,0.00591,1e-05,1.023]
[1778983920465,44.37,77828.15,0.1,0.00591,1e-05,1.0227]
[1778983925505,44.37,77825.63,0.1,0.00589,1e-05,1.02027]
[1778983930535,44.37,77825.13,0.1,0.00589,1e-05,1.01979]
[1778983935575,44.37,77825.19,0.1,0.00589,1e-05,1.01985]
[1778983940609,44.37,77823.32,0.1,0.00588,1e-05,1.01805]
[1778983945644,44.37,77823.8,0.1,0.00588,1e-05,1.01851]
[1778983950678,44.37,77818.85,0.1,0.00585,1e-05,1.01376]
[1778983955714,44.37,77822.17,0.1,0.00586,1e-05,1.01577]
[1778983960749,44.37,77821.22,0.1,0.00586,1e-05,1.01486]
[1778983966791,44.37,77820.88,0.1,0.00585,1e-05,1.01453]
[1778983971826,44.37,77825.23,0.1,0.00588,1e-05,1.01871]
[1778983977868,44.37,77824.36,0.1,0.00588,1e-05,1.01787]
[1778983982905,44.37,77824.28,0.1,0.00588,1e-05,1.0178]
[1778983985926,44.37,77808.08,0.1,0.00578,1e-05,1.00233]
[1778983990961,44.37,77810.12,0.1,0.00579,1e-05,1.00427]
[1778983995996,44.37,77805.39,0.1,0.00576,1e-05,0.99978]
[1778984001035,44.37,77802.69,0.1,0.00574,1e-05,0.99723]
[1778984006069,44.37,77803.22,0.1,0.00575,1e-05,0.99773]
[1778984011105,44.37,77808.28,0.1,0.00577,1e-05,1.00136]
[1778984016139,44.37,77802.72,0.1,0.00574,1e-05,0.9961]
[1778984022181,44.37,77801.66,0.1,0.00573,1e-05,0.9951]
[1778984027217,44.37,77804.64,0.1,0.00575,1e-05,0.99791]
[1778984032251,44.37,77814.22,0.1,0.00581,1e-05,1.00701]
[1778984038293,44.37,77813.09,0.1,0.0058,1e-05,1.00593]
[1778984045242,44.37,77816.54,0.1,0.00582,1e-05,1.00922]
[1778984051384,44.37,77815.07,0.1,0.00581,1e-05,1.00781]
[1778984058433,44.37,77814.62,0.1,0.00581,1e-05,1.00739]
[1778984063470,44.37,77813.66,0.1,0.0058,1e-05,1.00647]
[1778984075457,44.37,77813.75,0.1,0.0058,1e-05,1.00539]
[1778984080587,44.37,77813.85,0.1,0.0058,1e-05,1.00549]
[1778984085622,44.37,77814.03,0.1,0.0058,1e-05,1.00566]
[1778984090657,44.37,77806.09,0.1,0.00575,1e-05,0.99813]
[1778984095692,44.37,77800.88,0.1,0.00572,1e-05,0.99321]
[1778984101735,44.37,77802.68,0.1,0.00573,1e-05,0.99491]
[1778984106769,44.37,77804.74,0.1,0.00574,1e-05,0.99685]
[1778984111804,44.37,77806.89,0.1,0.00576,1e-05,0.99889]
[1778984116839,44.37,77808.25,0.1,0.00576,1e-05,1.00017]
[1778984121874,44.37,77811.39,0.1,0.00578,1e-05,1.00315]
[1778984126913,44.37,77812.49,0.1,0.00579,1e-05,1.0042]
[1778984131945,44.37,77812.73,0.1,0.00579,1e-05,1.00326]
[1778984136980,44.37,77808.64,0.1,0.00576,1e-05,0.99938]
[1778984142014,44.37,77806.17,0.1,0.00575,1e-05,0.99705]
[1778984147049,44.37,77801.13,0.1,0.00572,1e-05,0.9923]
[1778984152084,44.37,77794.54,0.1,0.00568,1e-05,0.98611]
[1778984157120,44.37,77792.5,0.1,0.00566,1e-05,0.9842]
[1778984162161,44.37,77788.78,0.1,0.00564,1e-05,0.98073]
[1778984172225,44.37,77787.74,0.1,0.00564,1e-05,0.97976]
[1778984183302,44.37,77786.56,0.1,0.00563,1e-05,0.97866]
[1778984188338,44.37,77783.9,0.1,0.00561,1e-05,0.97619]
[1778984194380,44.37,77783.05,0.1,0.0056,1e-05,0.97427]
[1778984200422,44.37,77786.81,0.1,0.00562,1e-05,0.97776]
[1778984205457,44.37,77782.81,0.1,0.0056,1e-05,0.97404]
[1778984210493,44.37,77781.87,0.1,0.00559,1e-05,0.97317]
[1778984215528,44.37,77778.87,0.1,0.00558,1e-05,0.9704]
[1778984220563,44.37,77781.4,0.1,0.00559,1e-05,0.97274]
[1778984224591,44.37,77792.83,0.1,0.00566,1e-05,0.98337]
[1778984230633,44.37,77795.68,0.1,0.00568,1e-05,0.98603]
[1778984236582,44.37,77802.07,0.1,0.00571,1e-05,0.99203]
[1778984241712,44.37,77805.02,0.1,0.00573,1e-05,0.99481]
[1778984246747,44.37,77807.53,0.1,0.00575,1e-05,0.99718]
[1778984249771,44.37,77793.74,0.1,0.00566,1e-05,0.98422]
[1778984254810,44.37,77787.89,0.1,0.00562,1e-05,0.97762]
[1778984259845,44.37,77786.26,0.1,0.00561,1e-05,0.97611]
[1778984264881,44.37,77785.21,0.1,0.00561,1e-05,0.97513]
[1778984269916,44.37,77784.38,0.1,0.0056,1e-05,0.97436]
[1778984274951,44.37,77782.76,0.1,0.00559,1e-05,0.97286]
[1778984279985,44.37,77779.32,0.1,0.00557,1e-05,0.96968]
[1778984285022,44.37,77776.94,0.1,0.00556,1e-05,0.96748]
[1778984290058,44.37,77777.48,0.1,0.00556,1e-05,0.96798]
[1778984295092,44.37,77777.52,0.1,0.00556,1e-05,0.96802]
[1778984300126,44.37,77780.22,0.1,0.00558,1e-05,0.97051]
[1778984306168,44.37,77780.15,0.1,0.00558,1e-05,0.97045]
[1778984312210,44.37,77779.87,0.1,0.00557,1e-05,0.96906]
[1778984317245,44.37,77780.9,0.1,0.00558,1e-05,0.97001]
[1778984322281,44.37,77780.73,0.1,0.00557,1e-05,0.96985]
[1778984327316,44.37,77779.34,0.1,0.00557,1e-05,0.96857]
[1778984332351,44.37,77791.69,0.1,0.00564,1e-05,0.98002]
[1778984337386,44.37,77801.74,0.1,0.0057,1e-05,0.98942]
[1778984342421,44.37,77804.53,0.1,0.00572,1e-05,0.99204]
[1778984347456,44.37,77807.43,0.1,0.00573,1e-05,0.99477]
[1778984353499,44.37,77810.41,0.1,0.00575,1e-05,0.99759]
[1778984358534,44.37,77813.24,0.1,0.00577,1e-05,1.00027]
[1778984363569,44.37,77814.53,0.1,0.00578,1e-05,1.00149]
[1778984368604,44.37,77816.74,0.1,0.00579,1e-05,1.00359]
[1778984373639,44.37,77817.7,0.1,0.00579,1e-05,1.00334]
[1778984378675,44.37,77825.6,0.1,0.00584,1e-05,1.01087]
[1778984383711,44.37,77823.42,0.1,0.00582,1e-05,1.00878]
[1778984388744,44.37,77825.26,0.1,0.00584,1e-05,1.01054]
[1778984393779,44.37,77832.86,0.1,0.00588,1e-05,1.01783]
[1778984398814,44.37,77832.79,0.1,0.00588,1e-05,1.01776]
[1778984403850,44.37,77836.16,0.1,0.0059,1e-05,1.02101]
[1778984408885,44.37,77840.93,0.1,0.00593,1e-05,1.02561]
[1778984413921,44.37,77845.13,0.1,0.00596,1e-05,1.02969]
[1778984419965,44.37,77855.5,0.1,0.00602,1e-05,1.0398]
[1778984423993,44.37,77866.61,0.1,0.00609,1e-05,1.05072]
[1778984429042,44.37,77866.66,0.1,0.00609,1e-05,1.05077]
[1778984434077,44.37,77870.84,0.1,0.00611,1e-05,1.0537]
[1778984439111,44.37,77874.14,0.1,0.00614,1e-05,1.05697]
[1778984444148,44.37,77874.73,0.1,0.00614,1e-05,1.05755]
[1778984449184,44.37,77871.25,0.1,0.00612,1e-05,1.0541]
[1778984454219,44.37,77867.82,0.1,0.0061,1e-05,1.05071]
[1778984459257,44.37,77863.42,0.1,0.00607,1e-05,1.04637]
[1778984464288,44.37,77861.47,0.1,0.00605,1e-05,1.04446]
[1778984469323,44.37,77860.61,0.1,0.00605,1e-05,1.04361]
[1778984474358,44.37,77859.72,0.1,0.00604,1e-05,1.04274]
[1778984479394,44.37,77860.04,0.1,0.00605,1e-05,1.04305]
[1778984484428,44.37,77858.73,0.1,0.00604,1e-05,1.04177]
[1778984489463,44.37,77857.81,0.1,0.00603,1e-05,1.04086]
[1778984494500,44.37,77852.55,0.1,0.00599,1e-05,1.03453]
[1778984499533,44.37,77860.93,0.1,0.00604,1e-05,1.04273]
[1778984508596,44.37,77854.59,0.1,0.006,1e-05,1.03652]
[1778984513634,44.37,77849.38,0.1,0.00597,1e-05,1.03144]
[1778984518671,44.37,77841.35,0.1,0.00592,1e-05,1.02366]
[1778984525715,44.37,77838.98,0.1,0.00591,1e-05,1.02137]
[1778984533772,44.37,77836.32,0.1,0.00589,1e-05,1.01881]
[1778984538807,44.37,77833.3,0.1,0.00587,1e-05,1.0159]
[1778984543842,44.37,77830.33,0.1,0.00585,1e-05,1.01305]
[1778984548877,44.37,77826.46,0.1,0.00583,1e-05,1.00935]
[1778984553913,44.37,77824.62,0.1,0.00581,1e-05,1.00643]
[1778984560962,44.37,77823.75,0.1,0.00581,1e-05,1.0056]
[1778984565996,44.37,77819.21,0.1,0.00578,1e-05,1.00128]
[1778984571032,44.37,77819.72,0.1,0.00578,1e-05,1.00177]
[1778984576067,44.37,77821.93,0.1,0.0058,1e-05,1.00387]
[1778984583115,44.37,77821.53,0.1,0.00579,1e-05,1.00349]
[1778984588150,44.37,77814.18,0.1,0.00575,1e-05,0.99652]
[1778984593187,44.37,77816.49,0.1,0.00576,1e-05,0.99871]
[1778984599230,44.37,77818.02,0.1,0.00577,1e-05,1.00016]
[1778984604266,44.37,77822.47,0.1,0.0058,1e-05,1.00438]
[1778984609301,44.37,77826.35,0.1,0.00582,1e-05,1.00808]
[1778984614339,44.37,77825.47,0.1,0.00581,1e-05,1.00607]
[1778984619371,44.37,77818.99,0.1,0.00577,1e-05,0.99991]
[1778984624409,44.37,77815.19,0.1,0.00575,1e-05,0.99632]
[1778984629441,44.37,77809.46,0.1,0.00571,1e-05,0.99091]
[1778984634476,44.37,77801.83,0.1,0.00567,1e-05,0.98376]
[1778984639511,44.37,77806.06,0.1,0.00569,1e-05,0.98772]
[1778984644548,44.37,77815.17,0.1,0.00575,1e-05,0.9963]
[1778984649584,44.37,77816.42,0.1,0.00576,1e-05,0.99748]
[1778984654618,44.37,77818.23,0.1,0.00577,1e-05,0.99919]
[1778984659653,44.37,77824.19,0.1,0.0058,1e-05,1.00485]
[1778984664688,44.37,77824.97,0.1,0.00581,1e-05,1.0056]
[1778984669723,44.37,77829.82,0.1,0.00584,1e-05,1.01022]
[1778984674758,44.37,77828.96,0.1,0.00583,1e-05,1.00823]
[1778984679793,44.37,77827.87,0.1,0.00582,1e-05,1.00719]
[1778984684828,44.37,77825.64,0.1,0.00581,1e-05,1.00507]
[1778984689864,44.37,77825.82,0.1,0.00581,1e-05,1.00524]
[1778984694900,44.37,77825.62,0.1,0.00581,1e-05,1.00505]
[1778984699934,44.37,77825.42,0.1,0.0058,1e-05,1.00486]
[1778984704969,44.37,77815.48,0.1,0.00574,1e-05,0.99543]
[1778984710012,44.37,77815.47,0.1,0.00574,1e-05,0.99542]
[1778984717054,44.37,77816.32,0.1,0.00575,1e-05,0.99623]
[1778984722090,44.37,77816.4,0.1,0.00575,1e-05,0.9963]
[1778984727124,44.37,77817.28,0.1,0.00575,1e-05,0.99714]
[1778984733166,44.37,77816.47,0.1,0.00574,1e-05,0.99521]
[1778984738202,44.37,77814.76,0.1,0.00573,1e-05,0.9936]
[1778984744245,44.37,77814.19,0.1,0.00573,1e-05,0.99306]
[1778984749279,44.37,77816.98,0.1,0.00575,1e-05,0.99569]
[1778984754315,44.37,77818.88,0.1,0.00576,1e-05,0.99749]
[1778984759348,44.37,77819.32,0.1,0.00576,1e-05,0.99791]
[1778984764383,44.37,77820.44,0.1,0.00577,1e-05,0.99897]
[1778984769420,44.37,77820.97,0.1,0.00577,1e-05,0.99947]
[1778984774454,44.37,77811.89,0.1,0.00572,1e-05,0.99089]
[1778984779489,44.37,77802.24,0.1,0.00566,1e-05,0.98185]
[1778984785534,44.37,77800.69,0.1,0.00565,1e-05,0.9804]
[1778984790566,44.37,77796.46,0.1,0.00562,1e-05,0.97646]
[1778984795603,44.37,77808.46,0.1,0.00569,1e-05,0.98652]
[1778984800637,44.37,77814.81,0.1,0.00573,1e-05,0.99249]
[1778984805671,44.37,77816.94,0.1,0.00574,1e-05,0.9945]
[1778984818762,44.37,77817.91,0.1,0.00575,1e-05,0.99541]
[1778984823797,44.37,77826.29,0.1,0.0058,1e-05,1.00336]
[1778984828832,44.37,77825.84,0.1,0.00579,1e-05,1.00293]
[1778984833867,44.37,77825.9,0.1,0.00579,1e-05,1.00299]
[1778984838903,44.37,77827.49,0.1,0.0058,1e-05,1.0045]
[1778984843938,44.37,77834.87,0.1,0.00585,1e-05,1.01154]
[1778984848972,44.37,77833.35,0.1,0.00584,1e-05,1.01009]
[1778984854007,44.37,77832.07,0.1,0.00582,1e-05,1.0077]
[1778984859042,44.37,77831.89,0.1,0.00582,1e-05,1.00753]
[1778984864077,44.37,77830.68,0.1,0.00582,1e-05,1.00637]
[1778984871021,44.37,77830.14,0.1,0.00581,1e-05,1.00586]
[1778984876161,44.37,77828.8,0.1,0.0058,1e-05,1.00458]
[1778984882203,44.37,77835.14,0.1,0.00584,1e-05,1.01063]
[1778984887239,44.37,77834.22,0.1,0.00584,1e-05,1.00975]
[1778984892273,44.37,77832.46,0.1,0.00583,1e-05,1.00807]
[1778984897310,44.37,77831.04,0.1,0.00582,1e-05,1.00671]
[1778984902343,44.37,77830.59,0.1,0.00582,1e-05,1.00629]
[1778984907379,44.37,77830.88,0.1,0.00582,1e-05,1.00656]
[1778984913420,44.37,77830.37,0.1,0.00581,1e-05,1.00491]
[1778984919462,44.37,77829.38,0.1,0.0058,1e-05,1.00397]
[1778984924499,44.37,77838.03,0.1,0.00585,1e-05,1.01223]
[1778984929533,44.37,77836.04,0.1,0.00584,1e-05,1.01032]
[1778984934568,44.37,77829.88,0.1,0.0058,1e-05,1.00444]
[1778984939602,44.37,77826.31,0.1,0.00578,1e-05,1.00105]
[1778984944637,44.37,77831.23,0.1,0.00581,1e-05,1.00573]
[1778984949672,44.37,77830.13,0.1,0.00581,1e-05,1.00468]
[1778984954707,44.37,77829.67,0.1,0.0058,1e-05,1.00424]
[1778984959743,44.37,77829.71,0.1,0.0058,1e-05,1.00428]
[1778984964777,44.37,77828.68,0.1,0.0058,1e-05,1.0033]
[1778984969813,44.37,77828.29,0.1,0.0058,1e-05,1.00293]
[1778984974848,44.37,77828.02,0.1,0.00579,1e-05,1.00151]
[1778984979883,44.37,77829.31,0.1,0.00579,1e-05,1.00273]
[1778984984929,44.37,77829.41,0.1,0.0058,1e-05,1.00283]
[1778984989953,44.37,77828.81,0.1,0.00579,1e-05,1.00226]
[1778984994988,44.37,77828.72,0.1,0.00579,1e-05,1.00217]
[1778985000026,44.37,77828.47,0.1,0.00579,1e-05,1.00194]
[1778985005062,44.37,77830.5,0.1,0.0058,1e-05,1.00387]
[1778985010097,44.37,77826.66,0.1,0.00578,1e-05,1.00022]
[1778985015131,44.37,77817.5,0.1,0.00572,1e-05,0.99156]
[1778985020166,44.37,77817.22,0.1,0.00572,1e-05,0.99129]
[1778985026209,44.37,77818.57,0.1,0.00573,1e-05,0.99257]
[1778985031244,44.37,77819.55,0.1,0.00573,1e-05,0.99233]
[1778985038293,44.37,77822.22,0.1,0.00575,1e-05,0.99485]
[1778985043329,44.37,77823.91,0.1,0.00576,1e-05,0.99645]
[1778985048364,44.37,77824.02,0.1,0.00576,1e-05,0.99655]
[1778985053398,44.37,77825.25,0.1,0.00576,1e-05,0.99772]
[1778985058433,44.37,77825.12,0.1,0.00576,1e-05,0.9976]
[1778985063469,44.37,77825.45,0.1,0.00576,1e-05,0.99791]
[1778985068504,44.37,77825.57,0.1,0.00577,1e-05,0.99802]
[1778985073539,44.37,77827.1,0.1,0.00577,1e-05,0.99947]
[1778985079581,44.37,77831.86,0.1,0.0058,1e-05,1.00399]
[1778985084615,44.37,77833.86,0.1,0.00582,1e-05,1.0059]
[1778985089650,44.37,77841.89,0.1,0.00587,1e-05,1.01358]
[1778985097707,44.37,77849.31,0.1,0.0059,1e-05,1.01954]
[1778985102743,44.37,77859.17,0.1,0.00597,1e-05,1.02909]
[1778985107778,44.37,77865.87,0.1,0.00601,1e-05,1.03561]
[1778985112812,44.37,77869.35,0.1,0.00603,1e-05,1.03902]
[1778985117847,44.37,77879.89,0.1,0.0061,1e-05,1.04939]
[1778985122896,44.37,77877.48,0.1,0.00608,1e-05,1.04701]
[1778985128926,44.37,77877.98,0.1,0.00609,1e-05,1.0475]
[1778985133961,44.37,77875.46,0.1,0.00607,1e-05,1.04502]
[1778985142017,44.37,77872.41,0.1,0.00605,1e-05,1.04202]
[1778985148059,44.37,77874.12,0.1,0.00606,1e-05,1.0437]
[1778985154101,44.37,77876.01,0.1,0.00607,1e-05,1.04436]
[1778985159136,44.37,77877.76,0.1,0.00608,1e-05,1.04608]
[1778985164171,44.37,77878.6,0.1,0.00608,1e-05,1.04691]
[1778985171223,44.37,77879.28,0.1,0.00609,1e-05,1.04758]
[1778985176259,44.37,77866.29,0.1,0.006,1e-05,1.03483]
[1778985180288,44.37,77850.63,0.1,0.00591,1e-05,1.01963]
[1778985181295,44.37,77837.73,0.1,0.00583,1e-05,1.00725]
[1778985186329,44.37,77833.33,0.1,0.0058,1e-05,1.00306]
[1778985191364,44.37,77841.58,0.1,0.00585,1e-05,1.01094]
[1778985196399,44.37,77839.95,0.1,0.00584,1e-05,1.00938]
[1778985201434,44.37,77831.15,0.1,0.00579,1e-05,1.00099]
[1778985206469,44.37,77821.29,0.1,0.00573,1e-05,0.99166]
[1778985209491,44.37,77809.8,0.1,0.00566,1e-05,0.98088]
[1778985214526,44.37,77810.76,0.1,0.00566,1e-05,0.98063]
[1778985219560,44.37,77810.28,0.1,0.00565,1e-05,0.98018]
[1778985225602,44.37,77811.87,0.1,0.00566,1e-05,0.98167]
[1778985230637,44.37,77817.43,0.1,0.0057,1e-05,0.98687]
[1778985235673,44.37,77818.2,0.1,0.0057,1e-05,0.9876]
[1778985240709,44.37,77814.84,0.1,0.00568,1e-05,0.98444]
[1778985245743,44.37,77812.12,0.1,0.00566,1e-05,0.9819]
[1778985250777,44.37,77809.39,0.1,0.00565,1e-05,0.97935]
[1778985255814,44.37,77807.21,0.1,0.00564,1e-05,0.97732]
[1778985260848,44.37,77803.2,0.1,0.00561,1e-05,0.97359]
[1778985265883,44.37,77804.62,0.1,0.00562,1e-05,0.97491]
[1778985270918,44.37,77807.68,0.1,0.00564,1e-05,0.97776]
[1778985276960,44.37,77809.32,0.1,0.00564,1e-05,0.97814]
[1778985281995,44.37,77812.21,0.1,0.00566,1e-05,0.98084]
[1778985287030,44.37,77813.61,0.1,0.00567,1e-05,0.98214]
[1778985293072,44.37,77814.47,0.1,0.00567,1e-05,0.98295]
[1778985298108,44.37,77815.64,0.1,0.00568,1e-05,0.98404]
[1778985303142,44.37,77818.89,0.1,0.0057,1e-05,0.98709]
[1778985311198,44.37,77811.51,0.1,0.00565,1e-05,0.98018]
[1778985316232,44.37,77813.69,0.1,0.00567,1e-05,0.98222]
[1778985321268,44.37,77814.58,0.1,0.00567,1e-05,0.98305]
[1778985326303,44.37,77815.51,0.1,0.00568,1e-05,0.98392]
[1778985331338,44.37,77816.67,0.1,0.00568,1e-05,0.98386]
[1778985336373,44.37,77817.33,0.1,0.00568,1e-05,0.98448]
[1778985341409,44.37,77826.25,0.1,0.00574,1e-05,0.99286]
[1778985347452,44.37,77820.9,0.1,0.0057,1e-05,0.98783]
[1778985352486,44.37,77816.1,0.1,0.00568,1e-05,0.98332]
[1778985357522,44.37,77812.11,0.1,0.00565,1e-05,0.97959]
[1778985359534,44.37,77825.41,0.1,0.00573,1e-05,0.99207]
[1778985364571,44.37,77829.62,0.1,0.00576,1e-05,0.99605]
[1778985373636,44.37,77828.86,0.1,0.00575,1e-05,0.99533]
[1778985384621,44.37,77828.53,0.1,0.00575,1e-05,0.99502]
[1778985391760,44.37,77827.05,0.1,0.00574,1e-05,0.99246]
[1778985396797,44.37,77837.3,0.1,0.0058,1e-05,1.00217]
[1778985401832,44.37,77845.47,0.1,0.00585,1e-05,1.00997]
[1778985406866,44.37,77849.29,0.1,0.00587,1e-05,1.01363]
[1778985411902,44.37,77847.12,0.1,0.00586,1e-05,1.01155]
[1778985416937,44.37,77853.42,0.1,0.0059,1e-05,1.0176]
[1778985423987,44.37,77853.1,0.1,0.00589,1e-05,1.01729]
[1778985429025,44.37,77857.28,0.1,0.00592,1e-05,1.02133]
[1778985434056,44.37,77862.07,0.1,0.00595,1e-05,1.02596]
[1778985439094,44.37,77864.44,0.1,0.00597,1e-05,1.02826]
[1778985444128,44.37,77861.41,0.1,0.00595,1e-05,1.02532]
[1778985449163,44.37,77860.27,0.1,0.00594,1e-05,1.02422]
[1778985454198,44.37,77861.12,0.1,0.00594,1e-05,1.02386]
[1778985459233,44.37,77854.07,0.1,0.00589,1e-05,1.01705]
[1778985465192,44.37,77852.65,0.1,0.00589,1e-05,1.01568]
[1778985475262,44.37,77843.04,0.1,0.00583,1e-05,1.00647]
[1778985480381,44.37,77846.68,0.1,0.00585,1e-05,1.00995]
[1778985485415,44.37,77851.52,0.1,0.00588,1e-05,1.01459]
[1778985490451,44.37,77854.35,0.1,0.0059,1e-05,1.01732]
[1778985495492,44.37,77859.0,0.1,0.00592,1e-05,1.0218]
[1778985501527,44.37,77867.38,0.1,0.00598,1e-05,1.02993]
[1778985506563,44.37,77871.62,0.1,0.006,1e-05,1.03407]
[1778985511598,44.37,77875.1,0.1,0.00602,1e-05,1.03627]
[1778985514618,44.37,77889.15,0.1,0.00611,1e-05,1.05009]
[1778985519653,44.37,77893.58,0.1,0.00614,1e-05,1.05448]
[1778985524690,44.37,77883.33,0.1,0.00607,1e-05,1.04435]
[1778985529724,44.37,77883.52,0.1,0.00607,1e-05,1.04454]
[1778985535684,44.37,77884.32,0.1,0.00608,1e-05,1.04533]
[1778985540801,44.37,77885.63,0.1,0.00609,1e-05,1.04662]
[1778985545836,44.37,77885.26,0.1,0.00608,1e-05,1.04625]
[1778985551878,44.37,77886.29,0.1,0.00609,1e-05,1.04727]
[1778985556918,44.37,77886.49,0.1,0.00609,1e-05,1.04747]
[1778985561948,44.37,77886.07,0.1,0.00609,1e-05,1.04705]
[1778985566983,44.37,77889.25,0.1,0.00611,1e-05,1.05019]
[1778985572021,44.37,77893.67,0.1,0.00613,1e-05,1.05336]
[1778985578063,44.37,77892.54,0.1,0.00612,1e-05,1.05224]
[1778985583098,44.37,77893.55,0.1,0.00613,1e-05,1.05324]
[1778985588132,44.37,77893.74,0.1,0.00613,1e-05,1.05343]
[1778985593167,44.37,77892.8,0.1,0.00613,1e-05,1.0525]
[1778985595186,44.37,77874.12,0.1,0.00601,1e-05,1.03412]
[1778985596203,44.37,77860.5,0.1,0.00592,1e-05,1.02089]
[1778985601229,44.37,77860.57,0.1,0.00592,1e-05,1.02095]
[1778985606270,44.37,77871.15,0.1,0.00599,1e-05,1.03122]
[1778985613319,44.37,77875.49,0.1,0.00602,1e-05,1.03546]
[1778985621375,44.37,77878.99,0.1,0.00604,1e-05,1.03888]
[1778985626410,44.37,77882.4,0.1,0.00606,1e-05,1.04223]
[1778985630438,44.37,77868.2,0.1,0.00597,1e-05,1.02835]
[1778985636484,44.37,77866.06,0.1,0.00595,1e-05,1.02508]
[1778985642522,44.37,77864.29,0.1,0.00594,1e-05,1.02337]
[1778985656532,44.37,77859.1,0.1,0.00591,1e-05,1.01835]
[1778985662665,44.37,77859.1,0.1,0.00591,1e-05,1.01835]
[1778985671725,44.37,77863.51,0.1,0.00593,1e-05,1.02261]
[1778985676760,44.37,77857.2,0.1,0.00589,1e-05,1.01652]
[1778985682802,44.37,77856.28,0.1,0.00589,1e-05,1.01564]
[1778985687837,44.37,77855.84,0.1,0.00589,1e-05,1.01521]
[1778985695894,44.37,77855.1,0.1,0.00587,1e-05,1.01332]
[1778985701937,44.37,77854.39,0.1,0.00587,1e-05,1.01264]
[1778985712008,44.37,77854.39,0.1,0.00587,1e-05,1.01264]
[1778985717043,44.37,77849.66,0.1,0.00584,1e-05,1.00811]
[1778985722075,44.37,77845.15,0.1,0.00581,1e-05,1.0038]
[1778985727114,44.37,77844.78,0.1,0.00581,1e-05,1.00345]
[1778985732147,44.37,77848.81,0.1,0.00584,1e-05,1.0073]
[1778985738190,44.37,77853.29,0.1,0.00586,1e-05,1.01158]
[1778985743225,44.37,77859.06,0.1,0.0059,1e-05,1.01713]
[1778985748260,44.37,77865.01,0.1,0.00594,1e-05,1.02288]
[1778985753296,44.37,77867.91,0.1,0.00595,1e-05,1.0245]
[1778985759339,44.37,77870.39,0.1,0.00596,1e-05,1.02691]
[1778985764373,44.37,77872.34,0.1,0.00597,1e-05,1.0288]
[1778985769408,44.37,77860.76,0.1,0.0059,1e-05,1.01759]
[1778985774444,44.37,77856.66,0.1,0.00588,1e-05,1.01364]
[1778985785522,44.37,77853.83,0.1,0.00586,1e-05,1.01093]
[1778985790557,44.37,77846.27,0.1,0.00581,1e-05,1.0037]
[1778985795591,44.37,77845.08,0.1,0.00581,1e-05,1.00257]
[1778985800626,44.37,77846.72,0.1,0.00582,1e-05,1.00413]
[1778985805661,44.37,77844.93,0.1,0.0058,1e-05,1.00242]
[1778985810696,44.37,77851.41,0.1,0.00584,1e-05,1.00861]
[1778985817746,44.37,77857.65,0.1,0.00588,1e-05,1.01342]
[1778985822781,44.37,77860.91,0.1,0.0059,1e-05,1.01655]
[1778985831844,44.37,77867.16,0.1,0.00594,1e-05,1.02259]
[1778985836879,44.37,77872.34,0.1,0.00597,1e-05,1.02761]
[1778985841915,44.37,77874.14,0.1,0.00598,1e-05,1.02936]
[1778985846949,44.37,77875.45,0.1,0.00599,1e-05,1.03064]
[1778985851984,44.37,77876.08,0.1,0.00599,1e-05,1.03125]
[1778985857020,44.37,77877.05,0.1,0.006,1e-05,1.0322]
[1778985863062,44.37,77877.95,0.1,0.006,1e-05,1.03308]
[1778985869104,44.37,77878.61,0.1,0.00601,1e-05,1.03372]
[1778985874140,44.37,77879.48,0.1,0.00601,1e-05,1.03338]
[1778985882194,44.37,77880.43,0.1,0.00601,1e-05,1.0343]
[1778985887230,44.37,77880.67,0.1,0.00601,1e-05,1.03454]
[1778985893272,44.37,77881.25,0.1,0.00602,1e-05,1.03511]
[1778985898308,44.37,77881.15,0.1,0.00602,1e-05,1.03501]
[1778985903341,44.37,77877.96,0.1,0.006,1e-05,1.03189]
[1778985908377,44.37,77879.2,0.1,0.006,1e-05,1.0331]
[1778985914419,44.37,77879.95,0.1,0.00601,1e-05,1.03384]
[1778985921492,44.37,77880.54,0.1,0.00601,1e-05,1.03441]
[1778985927534,44.37,77881.05,0.1,0.00602,1e-05,1.03491]
[1778985932570,44.37,77881.78,0.1,0.00601,1e-05,1.03443]
[1778985937604,44.37,77881.81,0.1,0.00601,1e-05,1.03446]
[1778985943647,44.37,77881.93,0.1,0.00602,1e-05,1.03457]
[1778985947675,44.37,77896.04,0.1,0.0061,1e-05,1.04845]
[1778985952710,44.37,77890.43,0.1,0.00607,1e-05,1.04291]
[1778985957745,44.37,77889.59,0.1,0.00606,1e-05,1.04209]
[1778985963787,44.37,77888.5,0.1,0.00606,1e-05,1.04101]
[1778985972851,44.37,77881.1,0.1,0.00601,1e-05,1.03376]
[1778985977886,44.37,77880.94,0.1,0.00601,1e-05,1.03361]
[1778985982921,44.37,77880.94,0.1,0.00601,1e-05,1.03361]
[1778985987956,44.37,77870.29,0.1,0.00594,1e-05,1.02324]
[1778985992992,44.37,77864.87,0.1,0.0059,1e-05,1.01682]
[1778985998932,44.37,77860.8,0.1,0.00588,1e-05,1.0129]
[1778986005076,44.37,77855.62,0.1,0.00584,1e-05,1.00794]
[1778986007090,44.37,77872.18,0.1,0.00595,1e-05,1.02389]
[1778986012126,44.37,77876.89,0.1,0.00598,1e-05,1.02846]
[1778986017160,44.37,77878.2,0.1,0.00598,1e-05,1.02974]
[1778986022195,44.37,77878.92,0.1,0.00599,1e-05,1.03044]
[1778986027230,44.37,77874.77,0.1,0.00596,1e-05,1.0264]
[1778986032265,44.37,77870.62,0.1,0.00594,1e-05,1.02238]
[1778986037300,44.37,77866.58,0.1,0.00591,1e-05,1.01847]
[1778986042335,44.37,77864.55,0.1,0.0059,1e-05,1.01651]
[1778986047370,44.37,77862.5,0.1,0.00589,1e-05,1.01454]
[1778986052406,44.37,77861.29,0.1,0.00587,1e-05,1.0122]
[1778986057440,44.37,77860.89,0.1,0.00587,1e-05,1.01181]
[1778986062475,44.37,77857.42,0.1,0.00585,1e-05,1.00849]
[1778986067510,44.37,77856.53,0.1,0.00584,1e-05,1.00763]
[1778986072544,44.37,77855.85,0.1,0.00584,1e-05,1.00698]
[1778986077580,44.37,77855.53,0.1,0.00584,1e-05,1.00668]
[1778986083623,44.37,77855.07,0.1,0.00583,1e-05,1.00624]
[1778986088658,44.37,77854.65,0.1,0.00583,1e-05,1.00584]
[1778986094700,44.37,77854.17,0.1,0.00583,1e-05,1.00538]
[1778986099735,44.37,77853.28,0.1,0.00582,1e-05,1.00453]
[1778986104778,44.37,77852.45,0.1,0.00582,1e-05,1.00374]
[1778986109807,44.37,77857.1,0.1,0.00585,1e-05,1.00818]
[1778986114840,44.37,77859.52,0.1,0.00585,1e-05,1.00932]
[1778986119875,44.37,77862.41,0.1,0.00587,1e-05,1.01209]
[1778986124910,44.37,77863.51,0.1,0.00588,1e-05,1.01315]
[1778986129945,44.37,77864.63,0.1,0.00589,1e-05,1.01423]
[1778986134980,44.37,77870.54,0.1,0.00592,1e-05,1.01993]
[1778986140021,44.37,77866.3,0.1,0.0059,1e-05,1.01583]
[1778986145050,44.37,77869.44,0.1,0.00592,1e-05,1.01886]
[1778986150085,44.37,77871.82,0.1,0.00593,1e-05,1.02116]
[1778986155120,44.37,77875.26,0.1,0.00595,1e-05,1.0245]
[1778986160155,44.37,77876.55,0.1,0.00596,1e-05,1.02575]
[1778986165191,44.37,77877.58,0.1,0.00597,1e-05,1.02675]
[1778986171233,44.37,77873.5,0.1,0.00593,1e-05,1.0216]
[1778986178281,44.37,77873.91,0.1,0.00594,1e-05,1.022]
[1778986183316,44.37,77875.54,0.1,0.00595,1e-05,1.02358]
[1778986188353,44.37,77870.78,0.1,0.00592,1e-05,1.01897]
[1778986193386,44.37,77864.05,0.1,0.00588,1e-05,1.01249]
[1778986198420,44.37,77858.87,0.1,0.00584,1e-05,1.00752]
[1778986205470,44.37,77855.52,0.1,0.00582,1e-05,1.00432]
[1778986210505,44.37,77851.91,0.1,0.0058,1e-05,1.00088]
[1778986217554,44.37,77848.98,0.1,0.00578,1e-05,0.9981]
[1778986222592,44.37,77843.13,0.1,0.00575,1e-05,0.99255]
[1778986227626,44.37,77840.59,0.1,0.00573,1e-05,0.99016]
[1778986233666,44.37,77840.31,0.1,0.00572,1e-05,0.98873]
[1778986238703,44.37,77840.79,0.1,0.00573,1e-05,0.98918]
[1778986243738,44.37,77842.74,0.1,0.00574,1e-05,0.99102]
[1778986248772,44.37,77843.03,0.1,0.00574,1e-05,0.9913]
[1778986254817,44.37,77842.5,0.1,0.00574,1e-05,0.9908]
[1778986259853,44.37,77846.01,0.1,0.00576,1e-05,0.99411]
[1778986261868,44.37,77828.57,0.1,0.00565,1e-05,0.97772]
[1778986266901,44.37,77821.21,0.1,0.00561,1e-05,0.97087]
[1778986268917,44.37,77834.26,0.1,0.00569,1e-05,0.98305]
[1778986269925,44.37,77850.87,0.1,0.00579,1e-05,0.99872]
[1778986274961,44.37,77849.46,0.1,0.00578,1e-05,0.99738]
[1778986279998,44.37,77847.69,0.1,0.00577,1e-05,0.99571]
[1778986286040,44.37,77845.81,0.1,0.00576,1e-05,0.99392]
[1778986291074,44.37,77843.8,0.1,0.00574,1e-05,0.99086]
[1778986296108,44.37,77842.24,0.1,0.00573,1e-05,0.98939]
[1778986301143,44.37,77842.24,0.1,0.00573,1e-05,0.98939]
[1778986306178,44.37,77841.28,0.1,0.00572,1e-05,0.98849]
[1778986312221,44.37,77840.59,0.1,0.00572,1e-05,0.98784]
[1778986316261,44.37,77826.58,0.1,0.00563,1e-05,0.97472]
[1778986321294,44.37,77820.51,0.1,0.0056,1e-05,0.96908]
[1778986326328,44.37,77818.99,0.1,0.00559,1e-05,0.96767]
[1778986331365,44.37,77818.7,0.1,0.00559,1e-05,0.96741]
[1778986335405,44.37,77801.99,0.1,0.00549,1e-05,0.95205]
[1778986341436,44.37,77812.6,0.1,0.00555,1e-05,0.96178]
[1778986348484,44.37,77811.58,0.1,0.00555,1e-05,0.96084]
[1778986353520,44.37,77817.22,0.1,0.00557,1e-05,0.9649]
[1778986358554,44.37,77819.43,0.1,0.00559,1e-05,0.96694]
[1778986363590,44.37,77813.51,0.1,0.00555,1e-05,0.96148]
[1778986368625,44.37,77804.02,0.1,0.00549,1e-05,0.95277]
[1778986377689,44.37,77803.49,0.1,0.00549,1e-05,0.95229]
[1778986382723,44.37,77811.74,0.1,0.00554,1e-05,0.95985]
[1778986387758,44.37,77815.37,0.1,0.00556,1e-05,0.96319]
[1778986392793,44.37,77828.05,0.1,0.00564,1e-05,0.97494]
[1778986397828,44.37,77826.95,0.1,0.00563,1e-05,0.97392]
[1778986402863,44.37,77826.01,0.1,0.00562,1e-05,0.97304]
[1778986407898,44.37,77824.91,0.1,0.00562,1e-05,0.97202]
[1778986412933,44.37,77823.77,0.1,0.00561,1e-05,0.96982]
[1778986418976,44.37,77822.61,0.1,0.0056,1e-05,0.96874]
[1778986424012,44.37,77822.11,0.1,0.0056,1e-05,0.96828]
[1778986429044,44.37,77822.44,0.1,0.0056,1e-05,0.96858]
[1778986434080,44.37,77822.52,0.1,0.0056,1e-05,0.96866]
[1778986439119,44.37,77822.64,0.1,0.0056,1e-05,0.96877]
[1778986444150,44.37,77823.93,0.1,0.00561,1e-05,0.96996]
[1778986449185,44.37,77824.99,0.1,0.00561,1e-05,0.97095]
[1778986454221,44.37,77819.53,0.1,0.00558,1e-05,0.96589]
[1778986459255,44.37,77819.8,0.1,0.00558,1e-05,0.96614]
[1778986464290,44.37,77818.35,0.1,0.00557,1e-05,0.9648]
[1778986469325,44.37,77819.74,0.1,0.00558,1e-05,0.96608]
[1778986474360,44.37,77820.48,0.1,0.00558,1e-05,0.96563]
[1778986479397,44.37,77823.7,0.1,0.0056,1e-05,0.96861]
[1778986485439,44.37,77823.63,0.1,0.0056,1e-05,0.96854]
[1778986490478,44.37,77823.67,0.1,0.0056,1e-05,0.96858]
[1778986493495,44.37,77851.73,0.1,0.00577,1e-05,0.99487]
[1778986494503,44.37,77876.24,0.1,0.00592,1e-05,1.01832]
[1778986499538,44.37,77870.67,0.1,0.00588,1e-05,1.01295]
[1778986504572,44.37,77854.57,0.1,0.00578,1e-05,0.99756]
[1778986511622,44.37,77857.76,0.1,0.0058,1e-05,1.00059]
[1778986516656,44.37,77856.83,0.1,0.0058,1e-05,0.99971]
[1778986521691,44.37,77857.31,0.1,0.0058,1e-05,1.00017]
[1778986526726,44.37,77859.78,0.1,0.00582,1e-05,1.00252]
[1778986531761,44.37,77861.41,0.1,0.00582,1e-05,1.0029]
[1778986536799,44.37,77862.98,0.1,0.00583,1e-05,1.0044]
[1778986541831,44.37,77863.93,0.1,0.00584,1e-05,1.00531]
[1778986546866,44.37,77865.78,0.1,0.00585,1e-05,1.00708]
[1778986551901,44.37,77858.21,0.1,0.0058,1e-05,0.99985]
[1778986556936,44.37,77863.2,0.1,0.00583,1e-05,1.00461]
[1778986561971,44.37,77861.41,0.1,0.00582,1e-05,1.0029]
[1778986567005,44.37,77859.87,0.1,0.00581,1e-05,1.00143]
[1778986572042,44.37,77857.93,0.1,0.0058,1e-05,0.99959]
[1778986579090,44.37,77856.91,0.1,0.00579,1e-05,0.99862]
[1778986584125,44.37,77848.21,0.1,0.00574,1e-05,0.99038]
[1778986588153,44.37,77836.78,0.1,0.00567,1e-05,0.97963]
[1778986593189,44.37,77843.51,0.1,0.0057,1e-05,0.98479]
[1778986598224,44.37,77844.4,0.1,0.00571,1e-05,0.98562]
[1778986603259,44.37,77839.65,0.1,0.00568,1e-05,0.98117]
[1778986608294,44.37,77837.15,0.1,0.00567,1e-05,0.97883]
[1778986613330,44.37,77844.41,0.1,0.00571,1e-05,0.98563]
[1778986618365,44.37,77845.37,0.1,0.00572,1e-05,0.98654]
[1778986623401,44.37,77847.18,0.1,0.00573,1e-05,0.98824]
[1778986629447,44.37,77847.76,0.1,0.00573,1e-05,0.98879]
[1778986635489,44.37,77848.25,0.1,0.00573,1e-05,0.98925]
[1778986643549,44.37,77847.12,0.1,0.00573,1e-05,0.98819]
[1778986648583,44.37,77843.81,0.1,0.00571,1e-05,0.98507]
[1778986653620,44.37,77844.48,0.1,0.0057,1e-05,0.98454]
[1778986659659,44.37,77846.11,0.1,0.00571,1e-05,0.98607]
[1778986664696,44.37,77846.98,0.1,0.00572,1e-05,0.98689]
[1778986669731,44.37,77848.07,0.1,0.00573,1e-05,0.98792]
[1778986674766,44.37,77848.45,0.1,0.00573,1e-05,0.98828]
[1778986679801,44.37,77861.32,0.1,0.00581,1e-05,1.00047]
[1778986685844,44.37,77866.5,0.1,0.00584,1e-05,1.00541]
[1778986690879,44.37,77867.23,0.1,0.00584,1e-05,1.00611]
[1778986695913,44.37,77862.34,0.1,0.00581,1e-05,1.00144]
[1778986700949,44.37,77865.81,0.1,0.00583,1e-05,1.00475]
[1778986705984,44.37,77868.04,0.1,0.00585,1e-05,1.00688]
[1778986711019,44.37,77869.1,0.1,0.00585,1e-05,1.00672]
[1778986716057,44.37,77871.88,0.1,0.00586,1e-05,1.00939]
[1778986722097,44.37,77865.09,0.1,0.00582,1e-05,1.00289]
[1778986730154,44.37,77863.84,0.1,0.00581,1e-05,1.0017]
[1778986735191,44.37,77857.12,0.1,0.00577,1e-05,0.99531]
[1778986740226,44.37,77853.82,0.1,0.00575,1e-05,0.99218]
[1778986745261,44.37,77851.24,0.1,0.00574,1e-05,0.98975]
[1778986750296,44.37,77857.03,0.1,0.00577,1e-05,0.99522]
[1778986755332,44.37,77860.35,0.1,0.00579,1e-05,0.99837]
[1778986763387,44.37,77859.71,0.1,0.00579,1e-05,0.99777]
[1778986768422,44.37,77853.94,0.1,0.00575,1e-05,0.9923]
[1778986773458,44.37,77849.09,0.1,0.00572,1e-05,0.98656]
[1778986779500,44.37,77847.56,0.1,0.00571,1e-05,0.98512]
[1778986786550,44.37,77843.71,0.1,0.00569,1e-05,0.9815]
[1778986791586,44.37,77850.34,0.1,0.00573,1e-05,0.98773]
[1778986796622,44.37,77856.11,0.1,0.00576,1e-05,0.99318]
[1778986798635,44.37,77843.6,0.1,0.00568,1e-05,0.9814]
[1778986803670,44.37,77837.8,0.1,0.00565,1e-05,0.97598]
[1778986808704,44.37,77841.16,0.1,0.00567,1e-05,0.97912]
[1778986813739,44.37,77842.71,0.1,0.00568,1e-05,0.98057]
[1778986818775,44.37,77844.48,0.1,0.00569,1e-05,0.98223]
[1778986823810,44.37,77844.94,0.1,0.00569,1e-05,0.98266]
[1778986828845,44.37,77845.37,0.1,0.0057,1e-05,0.98306]
[1778986833886,44.37,77859.83,0.1,0.00578,1e-05,0.99554]
[1778986838916,44.37,77867.35,0.1,0.00582,1e-05,1.0027]
[1778986844959,44.37,77869.74,0.1,0.00584,1e-05,1.00498]
[1778986849996,44.37,77873.62,0.1,0.00586,1e-05,1.00869]
[1778986855029,44.37,77874.23,0.1,0.00587,1e-05,1.00928]
[1778986860063,44.37,77876.23,0.1,0.00588,1e-05,1.0112]
[1778986864092,44.37,77892.47,0.1,0.00598,1e-05,1.02691]
[1778986869126,44.37,77895.44,0.1,0.006,1e-05,1.0298]
[1778986874161,44.37,77890.3,0.1,0.00597,1e-05,1.0248]
[1778986879196,44.37,77883.8,0.1,0.00593,1e-05,1.0185]
[1778986884231,44.37,77877.13,0.1,0.00588,1e-05,1.01207]
[1778986889267,44.37,77882.13,0.1,0.00591,1e-05,1.01688]
[1778986895308,44.37,77880.01,0.1,0.00589,1e-05,1.01365]
[1778986900346,44.37,77880.74,0.1,0.0059,1e-05,1.01436]
[1778986905377,44.37,77881.89,0.1,0.00591,1e-05,1.01546]
[1778986910413,44.37,77881.81,0.1,0.00591,1e-05,1.01539]
[1778986915449,44.37,77882.41,0.1,0.00591,1e-05,1.01597]
[1778986920484,44.37,77883.65,0.1,0.00592,1e-05,1.01716]
[1778986925519,44.37,77886.98,0.1,0.00594,1e-05,1.02038]
[1778986930554,44.37,77885.65,0.1,0.00593,1e-05,1.0191]
[1778986936596,44.37,77883.97,0.1,0.00592,1e-05,1.01747]
[1778986939618,44.37,77897.98,0.1,0.00601,1e-05,1.03108]
[1778986944653,44.37,77914.6,0.1,0.00611,1e-05,1.04742]
[1778986949689,44.37,77914.72,0.1,0.00611,1e-05,1.04754]
[1778986954723,44.37,77918.85,0.1,0.00613,1e-05,1.05042]
[1778986959760,44.37,77922.43,0.1,0.00616,1e-05,1.05398]
[1778986962779,44.37,77934.24,0.1,0.00623,1e-05,1.06578]
[1778986967814,44.37,77937.8,0.1,0.00626,1e-05,1.06936]
[1778986972851,44.37,77940.3,0.1,0.00627,1e-05,1.07188]
[1778986977887,44.37,77942.23,0.1,0.00629,1e-05,1.07383]
[1778986982920,44.37,77957.55,0.1,0.00639,1e-05,1.08941]
[1778986987956,44.37,77961.51,0.1,0.00641,1e-05,1.09346]
[1778986993998,44.37,77957.67,0.1,0.00639,1e-05,1.08953]
[1778986999035,44.37,77956.75,0.1,0.00638,1e-05,1.08859]
[1778987006083,44.37,77956.29,0.1,0.00638,1e-05,1.08812]
[1778987011118,44.37,77951.2,0.1,0.00634,1e-05,1.08168]
[1778987016157,44.37,77943.72,0.1,0.00629,1e-05,1.0741]
[1778987021191,44.37,77945.42,0.1,0.0063,1e-05,1.07582]
[1778987031262,44.37,77944.1,0.1,0.00629,1e-05,1.07449]
[1778987036296,44.37,77947.1,0.1,0.00631,1e-05,1.07752]
[1778987041332,44.37,77953.68,0.1,0.00636,1e-05,1.08421]
[1778987046366,44.37,77954.24,0.1,0.00636,1e-05,1.08478]
[1778987051401,44.37,77947.54,0.1,0.00631,1e-05,1.07797]
[1778987055430,44.37,77935.42,0.1,0.00623,1e-05,1.06574]
[1778987060464,44.37,77933.22,0.1,0.00622,1e-05,1.06353]
[1778987065498,44.37,77942.57,0.1,0.00628,1e-05,1.07294]
[1778987071541,44.37,77943.04,0.1,0.00628,1e-05,1.07218]
[1778987079597,44.37,77945.1,0.1,0.00629,1e-05,1.07426]
[1778987084632,44.37,77951.09,0.1,0.00633,1e-05,1.08033]
[1778987089666,44.37,77956.75,0.1,0.00637,1e-05,1.08609]
[1778987095709,44.37,77951.64,0.1,0.00633,1e-05,1.08089]
[1778987100744,44.37,77953.3,0.1,0.00635,1e-05,1.08258]
[1778987105779,44.37,77955.21,0.1,0.00636,1e-05,1.08452]
[1778987110818,44.37,77954.9,0.1,0.00636,1e-05,1.08421]
[1778987115849,44.37,77954.87,0.1,0.00636,1e-05,1.08418]
[1778987120885,44.37,77951.7,0.1,0.00634,1e-05,1.08095]
[1778987125919,44.37,77942.96,0.1,0.00628,1e-05,1.0721]
[1778987131961,44.37,77938.58,0.1,0.00624,1e-05,1.06645]
[1778987136996,44.37,77937.78,0.1,0.00624,1e-05,1.06565]
[1778987143038,44.37,77935.5,0.1,0.00622,1e-05,1.06336]
[1778987148073,44.37,77934.83,0.1,0.00622,1e-05,1.06269]
[1778987153113,44.37,77933.77,0.1,0.00621,1e-05,1.06163]
[1778987158148,44.37,77936.24,0.1,0.00623,1e-05,1.0641]
[1778987163183,44.37,77941.28,0.1,0.00626,1e-05,1.06917]
[1778987168218,44.37,77938.06,0.1,0.00624,1e-05,1.06593]
[1778987173255,44.37,77926.84,0.1,0.00617,1e-05,1.05471]
[1778987178289,44.37,77917.3,0.1,0.0061,1e-05,1.04524]
[1778987183323,44.37,77918.28,0.1,0.00611,1e-05,1.04621]
[1778987188358,44.37,77916.65,0.1,0.0061,1e-05,1.0446]
[1778987193393,44.37,77915.01,0.1,0.00608,1e-05,1.04177]
[1778987202456,44.37,77914.7,0.1,0.00608,1e-05,1.04146]
[1778987209506,44.37,77911.33,0.1,0.00606,1e-05,1.03815]
[1778987214542,44.37,77913.43,0.1,0.00607,1e-05,1.04021]
[1778987219576,44.37,77913.86,0.1,0.00607,1e-05,1.04064]
[1778987224611,44.37,77915.26,0.1,0.00608,1e-05,1.04202]
[1778987229649,44.37,77915.44,0.1,0.00608,1e-05,1.04219]
[1778987234683,44.37,77926.48,0.1,0.00616,1e-05,1.05313]
[1778987239720,44.37,77916.46,0.1,0.00609,1e-05,1.0432]
[1778987244753,44.37,77915.52,0.1,0.00609,1e-05,1.04227]
[1778987250795,44.37,77914.43,0.1,0.00608,1e-05,1.0412]
[1778987256838,44.37,77913.86,0.1,0.00607,1e-05,1.03943]
[1778987261873,44.37,77917.06,0.1,0.00609,1e-05,1.04258]
[1778987267915,44.37,77917.97,0.1,0.00609,1e-05,1.04348]
[1778987276980,44.37,77918.48,0.1,0.0061,1e-05,1.04398]
[1778987282017,44.37,77919.89,0.1,0.00611,1e-05,1.04538]
[1778987288057,44.37,77919.58,0.1,0.0061,1e-05,1.04507]
[1778987293092,44.37,77920.05,0.1,0.00611,1e-05,1.04553]
[1778987298127,44.37,77920.5,0.1,0.00611,1e-05,1.04598]
[1778987304170,44.37,77921.75,0.1,0.00612,1e-05,1.04722]
[1778987309204,44.37,77922.29,0.1,0.00612,1e-05,1.04775]
[1778987315246,44.37,77922.63,0.1,0.00612,1e-05,1.04687]
[1778987320281,44.37,77923.08,0.1,0.00612,1e-05,1.04732]
[1778987325317,44.37,77923.38,0.1,0.00612,1e-05,1.04762]
[1778987330351,44.37,77923.77,0.1,0.00612,1e-05,1.048]
[1778987337400,44.37,77924.01,0.1,0.00613,1e-05,1.04824]
[1778987342435,44.37,77924.58,0.1,0.00613,1e-05,1.0488]
[1778987348477,44.37,77924.56,0.1,0.00613,1e-05,1.04878]
[1778987353513,44.37,77916.14,0.1,0.00608,1e-05,1.04046]
[1778987358548,44.37,77914.9,0.1,0.00607,1e-05,1.03924]
[1778987364591,44.37,77912.62,0.1,0.00605,1e-05,1.037]
[1778987369625,44.37,77910.11,0.1,0.00604,1e-05,1.03454]
[1778987374660,44.37,77907.45,0.1,0.00601,1e-05,1.03073]
[1778987379697,44.37,77905.74,0.1,0.006,1e-05,1.02906]
[1778987384730,44.37,77905.8,0.1,0.006,1e-05,1.02912]
[1778987396814,44.37,77906.17,0.1,0.00601,1e-05,1.02948]
[1778987401848,44.37,77905.33,0.1,0.006,1e-05,1.02866]
[1778987406885,44.37,77905.93,0.1,0.006,1e-05,1.02925]
[1778987411926,44.37,77903.97,0.1,0.00599,1e-05,1.02733]
[1778987418903,44.37,77897.4,0.1,0.00595,1e-05,1.02095]
[1778987424016,44.37,77897.4,0.1,0.00595,1e-05,1.02095]
[1778987429051,44.37,77897.33,0.1,0.00595,1e-05,1.02088]
[1778987434087,44.37,77897.82,0.1,0.00595,1e-05,1.02016]
[1778987439124,44.37,77897.87,0.1,0.00595,1e-05,1.02021]
[1778987444165,44.37,77896.58,0.1,0.00594,1e-05,1.01896]
[1778987450201,44.37,77896.84,0.1,0.00594,1e-05,1.01921]
[1778987455237,44.37,77897.66,0.1,0.00594,1e-05,1.02]
[1778987469334,44.37,77898.07,0.1,0.00595,1e-05,1.0204]
[1778987476384,44.37,77898.71,0.1,0.00595,1e-05,1.02102]
[1778987481418,44.37,77899.08,0.1,0.00595,1e-05,1.02138]
[1778987486453,44.37,77897.09,0.1,0.00594,1e-05,1.01945]
[1778987491488,44.37,77897.61,0.1,0.00594,1e-05,1.01876]
[1778987496527,44.37,77897.8,0.1,0.00594,1e-05,1.01895]
[1778987506594,44.37,77897.79,0.1,0.00594,1e-05,1.01894]
[1778987511628,44.37,77898.22,0.1,0.00594,1e-05,1.01935]
[1778987516663,44.37,77897.94,0.1,0.00594,1e-05,1.01908]
[1778987522706,44.37,77898.4,0.1,0.00594,1e-05,1.01953]
[1778987529677,44.37,77898.35,0.1,0.00594,1e-05,1.01948]
[1778987536804,44.37,77898.47,0.1,0.00594,1e-05,1.0196]
[1778987540831,44.37,77910.24,0.1,0.00602,1e-05,1.03105]
[1778987547880,44.37,77915.95,0.1,0.00605,1e-05,1.03665]
[1778987551909,44.37,77904.79,0.1,0.00598,1e-05,1.02454]
[1778987559965,44.37,77894.37,0.1,0.00591,1e-05,1.01444]
[1778987564999,44.37,77894.98,0.1,0.00591,1e-05,1.01503]
[1778987570036,44.37,77896.58,0.1,0.00592,1e-05,1.01657]
[1778987575071,44.37,77897.91,0.1,0.00593,1e-05,1.01786]
[1778987582119,44.37,77897.78,0.1,0.00593,1e-05,1.01773]
[1778987590104,44.37,77897.46,0.1,0.00593,1e-05,1.01743]
[1778987600248,44.37,77897.95,0.1,0.00593,1e-05,1.0179]
[1778987607300,44.37,77898.22,0.1,0.00593,1e-05,1.01816]
[1778987618378,44.37,77898.62,0.1,0.00593,1e-05,1.01736]
[1778987626435,44.37,77898.69,0.1,0.00593,1e-05,1.01742]
[1778987631469,44.37,77899.0,0.1,0.00593,1e-05,1.01772]
[1778987637511,44.37,77903.52,0.1,0.00596,1e-05,1.02211]
[1778987642546,44.37,77904.41,0.1,0.00597,1e-05,1.02297]
[1778987647581,44.37,77909.82,0.1,0.006,1e-05,1.02824]
[1778987652628,44.37,77918.48,0.1,0.00606,1e-05,1.03672]
[1778987657664,44.37,77925.73,0.1,0.0061,1e-05,1.04386]
[1778987664713,44.37,77928.71,0.1,0.00612,1e-05,1.04681]
[1778987669747,44.37,77917.9,0.1,0.00605,1e-05,1.03615]
[1778987677804,44.37,77916.89,0.1,0.00604,1e-05,1.03395]
[1778987683845,44.37,77912.51,0.1,0.00601,1e-05,1.02966]
[1778987690894,44.37,77911.05,0.1,0.006,1e-05,1.02824]
[1778987695929,44.37,77917.92,0.1,0.00605,1e-05,1.03496]
[1778987700966,44.37,77912.64,0.1,0.00601,1e-05,1.02979]
[1778987710949,44.37,77910.08,0.1,0.006,1e-05,1.02729]
[1778987716069,44.37,77903.32,0.1,0.00595,1e-05,1.02072]
[1778987724125,44.37,77903.61,0.1,0.00595,1e-05,1.021]
[1778987729161,44.37,77908.34,0.1,0.00598,1e-05,1.0256]
[1778987734195,44.37,77917.15,0.1,0.00603,1e-05,1.033]
[1778987737218,44.37,77931.71,0.1,0.00613,1e-05,1.04735]
[1778987742252,44.37,77932.02,0.1,0.00613,1e-05,1.04766]
[1778987747290,44.37,77918.69,0.1,0.00604,1e-05,1.03451]
[1778987752321,44.37,77910.84,0.1,0.00599,1e-05,1.02683]
[1778987757357,44.37,77915.28,0.1,0.00602,1e-05,1.03117]
[1778987762392,44.37,77913.56,0.1,0.00601,1e-05,1.02949]
[1778987768433,44.37,77911.85,0.1,0.006,1e-05,1.02782]
[1778987774475,44.37,77912.36,0.1,0.006,1e-05,1.02831]
[1778987779530,44.37,77911.7,0.1,0.006,1e-05,1.02767]
[1778987784547,44.37,77912.59,0.1,0.006,1e-05,1.02854]
[1778987789582,44.37,77913.8,0.1,0.00601,1e-05,1.02972]
[1778987794615,44.37,77914.32,0.1,0.00601,1e-05,1.02903]
[1778987801615,44.37,77917.31,0.1,0.00603,1e-05,1.03195]
[1778987808716,44.37,77915.76,0.1,0.00602,1e-05,1.03043]
[1778987813751,44.37,77927.91,0.1,0.0061,1e-05,1.04237]
[1778987819795,44.37,77934.19,0.1,0.00614,1e-05,1.04859]
[1778987825835,44.37,77937.37,0.1,0.00616,1e-05,1.05175]
[1778987830871,44.37,77944.24,0.1,0.0062,1e-05,1.0586]
[1778987835906,44.37,77939.87,0.1,0.00617,1e-05,1.05424]
[1778987841895,44.37,77940.83,0.1,0.00618,1e-05,1.0552]
[1778987846983,44.37,77941.2,0.1,0.00618,1e-05,1.05557]
[1778987853025,44.37,77940.78,0.1,0.00617,1e-05,1.05392]
[1778987859067,44.37,77940.43,0.1,0.00617,1e-05,1.05357]
[1778987864102,44.37,77940.17,0.1,0.00617,1e-05,1.05332]
[1778987869136,44.37,77935.39,0.1,0.00614,1e-05,1.04856]
[1778987878200,44.37,77934.51,0.1,0.00613,1e-05,1.04769]
[1778987883236,44.37,77932.91,0.1,0.00612,1e-05,1.0461]
[1778987888270,44.37,77933.76,0.1,0.00613,1e-05,1.04695]
[1778987893305,44.37,77940.04,0.1,0.00617,1e-05,1.05319]
[1778987899347,44.37,77942.63,0.1,0.00618,1e-05,1.05577]
[1778987908410,44.37,77946.54,0.1,0.00621,1e-05,1.05968]
[1778987913445,44.37,77952.84,0.1,0.00624,1e-05,1.06477]
[1778987918481,44.37,77954.95,0.1,0.00626,1e-05,1.06689]
[1778987923515,44.37,77959.82,0.1,0.00629,1e-05,1.0718]
[1778987929557,44.37,77959.73,0.1,0.00629,1e-05,1.07171]
[1778987934592,44.37,77960.39,0.1,0.00629,1e-05,1.07238]
[1778987939627,44.37,77960.65,0.1,0.0063,1e-05,1.07264]
[1778987944663,44.37,77955.81,0.1,0.00626,1e-05,1.06776]
[1778987949703,44.37,77956.32,0.1,0.00627,1e-05,1.06827]
[1778987954739,44.37,77956.79,0.1,0.00627,1e-05,1.06874]
[1778987961788,44.37,77955.75,0.1,0.00626,1e-05,1.06769]
[1778987966823,44.37,77956.75,0.1,0.00627,1e-05,1.0687]
[1778987972865,44.37,77951.05,0.1,0.00622,1e-05,1.06174]
[1778987977900,44.37,77947.95,0.1,0.0062,1e-05,1.05863]
[1778987982935,44.37,77946.36,0.1,0.00619,1e-05,1.05704]
[1778987987970,44.37,77944.57,0.1,0.00618,1e-05,1.05525]
[1778987990991,44.37,77929.01,0.1,0.00608,1e-05,1.03982]
[1778987998044,44.37,77927.02,0.1,0.00607,1e-05,1.03786]
[1778988003075,44.37,77913.97,0.1,0.00599,1e-05,1.02508]
[1778988006097,44.37,77902.02,0.1,0.00591,1e-05,1.01349]
[1778988011131,44.37,77898.58,0.1,0.00589,1e-05,1.01018]
[1778988016167,44.37,77907.88,0.1,0.00595,1e-05,1.01916]
[1778988021202,44.37,77907.23,0.1,0.00594,1e-05,1.01853]
[1778988026238,44.37,77914.17,0.1,0.00599,1e-05,1.02527]
[1778988031273,44.37,77912.05,0.1,0.00597,1e-05,1.02201]
[1778988036309,44.37,77906.03,0.1,0.00593,1e-05,1.01618]
[1778988043310,44.37,77911.89,0.1,0.00597,1e-05,1.02186]
[1778988049400,44.37,77911.89,0.1,0.00597,1e-05,1.02186]
[1778988055446,44.37,77921.01,0.1,0.00602,1e-05,1.03075]
[1778988060477,44.37,77922.25,0.1,0.00603,1e-05,1.03197]
[1778988065512,44.37,77924.44,0.1,0.00605,1e-05,1.03411]
[1778988070547,44.37,77927.95,0.1,0.00607,1e-05,1.03756]
[1778988075582,44.37,77929.94,0.1,0.00608,1e-05,1.03952]
[1778988080617,44.37,77933.33,0.1,0.0061,1e-05,1.04287]
[1778988085652,44.37,77934.72,0.1,0.00611,1e-05,1.04424]
[1778988091694,44.37,77930.62,0.1,0.00608,1e-05,1.03898]
[1778988096729,44.37,77926.67,0.1,0.00605,1e-05,1.03509]
[1778988102771,44.37,77922.38,0.1,0.00603,1e-05,1.03089]
[1778988108814,44.37,77918.02,0.1,0.006,1e-05,1.02663]
[1778988113848,44.37,77913.99,0.1,0.00597,1e-05,1.0227]
[1778988119892,44.37,77918.65,0.1,0.006,1e-05,1.02724]
[1778988124927,44.37,77923.48,0.1,0.00603,1e-05,1.03196]
[1778988130969,44.37,77924.26,0.1,0.00604,1e-05,1.03273]
[1778988137011,44.37,77928.81,0.1,0.00607,1e-05,1.0372]
[1778988142046,44.37,77930.27,0.1,0.00608,1e-05,1.03863]
[1778988147081,44.37,77933.98,0.1,0.0061,1e-05,1.04229]
[1778988152116,44.37,77935.02,0.1,0.0061,1e-05,1.04211]
[1778988157151,44.37,77936.49,0.1,0.00611,1e-05,1.04356]
[1778988164150,44.37,77935.04,0.1,0.0061,1e-05,1.04213]
[1778988169235,44.37,77928.25,0.1,0.00606,1e-05,1.03544]
[1778988175278,44.37,77928.8,0.1,0.00606,1e-05,1.03598]
[1778988181320,44.37,77924.19,0.1,0.00603,1e-05,1.03145]
[1778988186356,44.37,77915.97,0.1,0.00598,1e-05,1.02343]
[1778988191390,44.37,77920.06,0.1,0.006,1e-05,1.02741]
[1778988193404,44.37,77932.16,0.1,0.00608,1e-05,1.03928]
[1778988198439,44.37,77931.17,0.1,0.00608,1e-05,1.03831]
[1778988203474,44.37,77937.99,0.1,0.00612,1e-05,1.04504]
[1778988208509,44.37,77944.23,0.1,0.00616,1e-05,1.05124]
[1778988214523,44.37,77946.92,0.1,0.00617,1e-05,1.05269]
[1778988219586,44.37,77950.07,0.1,0.00619,1e-05,1.05584]
[1778988224621,44.37,77951.5,0.1,0.0062,1e-05,1.05726]
[1778988230664,44.37,77952.49,0.1,0.00621,1e-05,1.05825]
[1778988235700,44.37,77954.24,0.1,0.00622,1e-05,1.06001]
[1778988240733,44.37,77959.44,0.1,0.00625,1e-05,1.06523]
[1778988251811,44.37,77958.4,0.1,0.00624,1e-05,1.06418]
[1778988256844,44.37,77958.64,0.1,0.00625,1e-05,1.06442]
[1778988264874,44.37,77957.48,0.1,0.00624,1e-05,1.06326]
[1778988271950,44.37,77956.97,0.1,0.00623,1e-05,1.06151]
[1778988280038,44.37,77956.27,0.1,0.00622,1e-05,1.06081]
[1778988285042,44.37,77947.93,0.1,0.00617,1e-05,1.05247]
[1778988290078,44.37,77944.18,0.1,0.00615,1e-05,1.04874]
[1778988295113,44.37,77942.1,0.1,0.00613,1e-05,1.04668]
[1778988300149,44.37,77941.95,0.1,0.00613,1e-05,1.04653]
[1778988305183,44.37,77927.31,0.1,0.00604,1e-05,1.03209]
[1778988306190,44.37,77914.01,0.1,0.00595,1e-05,1.01913]
[1778988311225,44.37,77907.66,0.1,0.00591,1e-05,1.01298]
[1778988316259,44.37,77905.19,0.1,0.0059,1e-05,1.0106]
[1778988321295,44.37,77904.08,0.1,0.00589,1e-05,1.00953]
[1778988335393,44.37,77904.36,0.1,0.00588,1e-05,1.00861]
[1778988340429,44.37,77905.88,0.1,0.00589,1e-05,1.01007]
[1778988345464,44.37,77909.46,0.1,0.00592,1e-05,1.01353]
[1778988350499,44.37,77908.97,0.1,0.00591,1e-05,1.01305]
[1778988355534,44.37,77908.9,0.1,0.00591,1e-05,1.01299]
[1778988361576,44.37,77906.82,0.1,0.0059,1e-05,1.01098]
[1778988375651,44.37,77907.45,0.1,0.0059,1e-05,1.01159]
[1778988380709,44.37,77907.82,0.1,0.00591,1e-05,1.01194]
[1778988385743,44.37,77910.71,0.1,0.00592,1e-05,1.01473]
[1778988390779,44.37,77920.05,0.1,0.00598,1e-05,1.0238]
[1778988395814,44.37,77922.96,0.1,0.006,1e-05,1.02543]
[1778988400849,44.37,77924.74,0.1,0.00601,1e-05,1.02717]
[1778988405885,44.37,77929.33,0.1,0.00604,1e-05,1.03166]
[1778988410920,44.37,77930.31,0.1,0.00604,1e-05,1.03262]
[1778988415955,44.37,77930.2,0.1,0.00604,1e-05,1.03251]
[1778988420999,44.37,77929.77,0.1,0.00604,1e-05,1.03209]
[1778988426028,44.37,77919.96,0.1,0.00598,1e-05,1.02251]
[1778988431065,44.37,77921.22,0.1,0.00598,1e-05,1.02373]
[1778988436099,44.37,77921.33,0.1,0.00598,1e-05,1.02384]
[1778988443150,44.37,77921.48,0.1,0.00599,1e-05,1.02399]
[1778988448183,44.37,77919.29,0.1,0.00597,1e-05,1.02186]
[1778988454228,44.37,77919.74,0.1,0.00597,1e-05,1.02109]
[1778988459263,44.37,77921.13,0.1,0.00598,1e-05,1.02245]
[1778988464299,44.37,77921.34,0.1,0.00598,1e-05,1.02265]
[1778988476356,44.37,77921.39,0.1,0.00598,1e-05,1.0227]
[1778988481417,44.37,77921.62,0.1,0.00598,1e-05,1.02292]
[1778988486426,44.37,77921.37,0.1,0.00598,1e-05,1.02268]
[1778988491487,44.37,77921.37,0.1,0.00598,1e-05,1.02268]
[1778988496522,44.37,77921.65,0.1,0.00598,1e-05,1.02295]
[1778988501557,44.37,77921.65,0.1,0.00598,1e-05,1.02295]
[1778988506567,44.37,77921.63,0.1,0.00598,1e-05,1.02293]
[1778988516637,44.37,77921.72,0.1,0.00597,1e-05,1.02182]
[1778988524724,44.37,77921.89,0.1,0.00597,1e-05,1.02198]
[1778988529758,44.37,77919.69,0.1,0.00596,1e-05,1.01985]
[1778988534794,44.37,77917.49,0.1,0.00595,1e-05,1.01771]
[1778988539828,44.37,77923.49,0.1,0.00598,1e-05,1.02354]
[1778988544865,44.37,77923.8,0.1,0.00599,1e-05,1.02384]
[1778988549901,44.37,77931.52,0.1,0.00604,1e-05,1.03139]
[1778988554935,44.37,77932.94,0.1,0.00604,1e-05,1.03278]
[1778988559971,44.37,77935.15,0.1,0.00606,1e-05,1.03495]
[1778988565010,44.37,77937.44,0.1,0.00607,1e-05,1.0372]
[1778988570041,44.37,77941.52,0.1,0.0061,1e-05,1.04123]
[1778988575075,44.37,77945.59,0.1,0.00612,1e-05,1.04404]
[1778988580111,44.37,77947.07,0.1,0.00613,1e-05,1.0455]
[1778988585145,44.37,77951.08,0.1,0.00615,1e-05,1.04948]
[1778988591187,44.37,77951.33,0.1,0.00616,1e-05,1.04973]
[1778988596222,44.37,77952.73,0.1,0.00617,1e-05,1.05113]
[1778988601257,44.37,77954.22,0.1,0.00618,1e-05,1.05261]
[1778988606292,44.37,77951.2,0.1,0.00616,1e-05,1.0496]
[1778988611327,44.37,77950.47,0.1,0.00615,1e-05,1.04888]
[1778988616363,44.37,77950.45,0.1,0.00615,1e-05,1.04886]
[1778988621401,44.37,77946.96,0.1,0.00613,1e-05,1.04539]
[1778988626437,44.37,77944.74,0.1,0.00611,1e-05,1.04319]
[1778988631472,44.37,77937.81,0.1,0.00606,1e-05,1.03514]
[1778988636507,44.37,77938.24,0.1,0.00606,1e-05,1.03556]
[1778988643557,44.37,77938.14,0.1,0.00606,1e-05,1.03547]
[1778988652620,44.37,77937.43,0.1,0.00606,1e-05,1.03477]
[1778988657662,44.37,77936.42,0.1,0.00605,1e-05,1.03377]
[1778988662694,44.37,77937.2,0.1,0.00606,1e-05,1.03454]
[1778988667732,44.37,77937.33,0.1,0.00606,1e-05,1.03467]
[1778988672767,44.37,77930.47,0.1,0.00602,1e-05,1.02794]
[1778988677799,44.37,77940.96,0.1,0.00608,1e-05,1.03824]
[1778988683840,44.37,77942.71,0.1,0.00609,1e-05,1.03997]
[1778988688877,44.37,77944.3,0.1,0.0061,1e-05,1.04154]
[1778988695926,44.37,77945.99,0.1,0.00611,1e-05,1.04199]
[1778988702974,44.37,77946.18,0.1,0.00611,1e-05,1.04218]
[1778988709018,44.37,77946.5,0.1,0.00611,1e-05,1.0425]
[1778988714052,44.37,77946.77,0.1,0.00611,1e-05,1.04276]
[1778988719087,44.37,77953.57,0.1,0.00616,1e-05,1.04951]
[1778988724122,44.37,77947.06,0.1,0.00611,1e-05,1.04305]
[1778988729157,44.37,77943.12,0.1,0.00609,1e-05,1.03916]
[1778988734192,44.37,77942.84,0.1,0.00609,1e-05,1.03888]
[1778988739227,44.37,77942.73,0.1,0.00609,1e-05,1.03877]
[1778988744262,44.37,77945.68,0.1,0.00611,1e-05,1.04169]
[1778988751311,44.37,77945.52,0.1,0.0061,1e-05,1.04031]
[1778988756347,44.37,77946.56,0.1,0.0061,1e-05,1.04134]
[1778988762392,44.37,77946.72,0.1,0.00611,1e-05,1.04149]
[1778988768395,44.37,77946.83,0.1,0.00611,1e-05,1.0416]
[1778988773470,44.37,77950.74,0.1,0.00613,1e-05,1.04548]
[1778988778501,44.37,77951.8,0.1,0.00614,1e-05,1.04653]
[1778988784542,44.37,77952.87,0.1,0.00615,1e-05,1.04759]
[1778988789577,44.37,77952.05,0.1,0.00614,1e-05,1.04678]
[1778988793605,44.37,77965.92,0.1,0.00623,1e-05,1.06062]
[1778988798641,44.37,77972.88,0.1,0.00628,1e-05,1.06763]
[1778988803676,44.37,77974.52,0.1,0.00629,1e-05,1.06928]
[1778988808710,44.37,77974.95,0.1,0.00629,1e-05,1.06972]
[1778988813746,44.37,77975.68,0.1,0.00629,1e-05,1.06921]
[1778988818781,44.37,77982.31,0.1,0.00633,1e-05,1.07593]
[1778988823815,44.37,77977.08,0.1,0.0063,1e-05,1.07063]
[1778988828823,44.37,77980.08,0.1,0.00632,1e-05,1.07367]
[1778988834893,44.37,77980.77,0.1,0.00632,1e-05,1.07437]
[1778988839927,44.37,77984.37,0.1,0.00635,1e-05,1.07802]
[1778988844962,44.37,77985.02,0.1,0.00635,1e-05,1.07869]
[1778988849997,44.37,77988.92,0.1,0.00638,1e-05,1.08266]
[1778988855032,44.37,77990.35,0.1,0.00639,1e-05,1.08412]
[1778988865103,44.37,77991.89,0.1,0.0064,1e-05,1.0857]
[1778988870139,44.37,77992.58,0.1,0.0064,1e-05,1.0864]
[1778988875173,44.37,77991.92,0.1,0.00639,1e-05,1.08447]
[1778988880208,44.37,77990.66,0.1,0.00638,1e-05,1.08318]
[1778988885243,44.37,77987.9,0.1,0.00636,1e-05,1.08037]
[1778988891285,44.37,77988.69,0.1,0.00637,1e-05,1.08117]
[1778988896321,44.37,77991.6,0.1,0.00639,1e-05,1.08415]
[1778988901357,44.37,77991.59,0.1,0.00639,1e-05,1.08414]
[1778988906392,44.37,77990.22,0.1,0.00638,1e-05,1.08274]
[1778988911427,44.37,77990.45,0.1,0.00638,1e-05,1.08297]
[1778988917474,44.37,77989.39,0.1,0.00637,1e-05,1.08189]
[1778988923511,44.37,77986.73,0.1,0.00635,1e-05,1.07918]
[1778988928546,44.37,77985.7,0.1,0.00635,1e-05,1.07813]
[1778988933582,44.37,77985.79,0.1,0.00634,1e-05,1.07697]
[1778988938616,44.37,77986.1,0.1,0.00634,1e-05,1.07728]
[1778988943652,44.37,77987.06,0.1,0.00635,1e-05,1.07826]
[1778988949693,44.37,77987.45,0.1,0.00635,1e-05,1.07866]
[1778988954730,44.37,77987.76,0.1,0.00635,1e-05,1.07897]
[1778988959765,44.37,77988.03,0.1,0.00636,1e-05,1.07925]
[1778988964799,44.37,77982.79,0.1,0.00632,1e-05,1.07392]
[1778988969810,44.37,77983.2,0.1,0.00632,1e-05,1.07434]
[1778988974879,44.37,77982.51,0.1,0.00632,1e-05,1.07364]
[1778988979909,44.37,77983.09,0.1,0.00632,1e-05,1.07423]
[1778988984943,44.37,77983.12,0.1,0.00632,1e-05,1.07426]
[1778988989950,44.37,77983.65,0.1,0.00633,1e-05,1.07479]
[1778988995015,44.37,77985.25,0.1,0.00633,1e-05,1.07517]
[1778989000053,44.37,77983.01,0.1,0.00632,1e-05,1.0729]
[1778989005084,44.37,77982.22,0.1,0.00631,1e-05,1.0721]
[1778989010122,44.37,77982.14,0.1,0.00631,1e-05,1.07202]
[1778989015155,44.37,77985.46,0.1,0.00633,1e-05,1.07538]
[1778989020190,44.37,77984.06,0.1,0.00632,1e-05,1.07396]
[1778989026232,44.37,77981.85,0.1,0.00631,1e-05,1.07172]
[1778989031266,44.37,77982.06,0.1,0.00631,1e-05,1.07193]
[1778989036302,44.37,77979.19,0.1,0.00629,1e-05,1.06903]
[1778989041337,44.37,77977.81,0.1,0.00628,1e-05,1.06764]
[1778989046371,44.37,77983.93,0.1,0.00632,1e-05,1.07383]
[1778989051410,44.37,77984.29,0.1,0.00632,1e-05,1.07295]
[1778989056442,44.37,77981.04,0.1,0.00629,1e-05,1.06966]
[1778989061477,44.37,77980.68,0.1,0.00629,1e-05,1.06929]
[1778989066512,44.37,77980.82,0.1,0.00629,1e-05,1.06943]
[1778989071547,44.37,77983.54,0.1,0.00631,1e-05,1.07219]
[1778989078596,44.37,77986.25,0.1,0.00633,1e-05,1.07494]
[1778989083633,44.37,77986.59,0.1,0.00633,1e-05,1.07528]
[1778989088670,44.37,77987.53,0.1,0.00634,1e-05,1.07624]
[1778989093705,44.37,77988.43,0.1,0.00634,1e-05,1.07715]
[1778989098740,44.37,77986.55,0.1,0.00633,1e-05,1.07524]
[1778989103774,44.37,77989.55,0.1,0.00635,1e-05,1.07829]
[1778989108809,44.37,77989.83,0.1,0.00635,1e-05,1.07858]
[1778989113844,44.37,77986.64,0.1,0.00632,1e-05,1.07408]
[1778989118878,44.37,77983.44,0.1,0.0063,1e-05,1.07084]
[1778989123914,44.37,77982.8,0.1,0.0063,1e-05,1.07019]
[1778989128949,44.37,77982.89,0.1,0.0063,1e-05,1.07028]
[1778989135999,44.37,77981.5,0.1,0.00629,1e-05,1.06888]
[1778989141034,44.37,77983.47,0.1,0.0063,1e-05,1.07087]
[1778989146069,44.37,77993.93,0.1,0.00637,1e-05,1.0815]
[1778989151105,44.37,77995.24,0.1,0.00638,1e-05,1.08284]
[1778989156140,44.37,77992.23,0.1,0.00636,1e-05,1.07977]
[1778989161174,44.37,77989.99,0.1,0.00635,1e-05,1.07749]
[1778989166208,44.37,77991.11,0.1,0.00635,1e-05,1.07863]
[1778989171217,44.37,77992.26,0.1,0.00636,1e-05,1.07855]
[1778989176279,44.37,77993.67,0.1,0.00636,1e-05,1.07998]
[1778989181314,44.37,77997.47,0.1,0.00639,1e-05,1.08387]
[1778989186349,44.37,77999.46,0.1,0.0064,1e-05,1.0859]
[1778989191384,44.37,77999.53,0.1,0.0064,1e-05,1.08597]
[1778989196419,44.37,78002.7,0.1,0.00643,1e-05,1.08923]
[1778989201453,44.37,78002.22,0.1,0.00642,1e-05,1.08873]
[1778989206489,44.37,78001.83,0.1,0.00642,1e-05,1.08833]
[1778989211499,44.37,78003.44,0.1,0.00643,1e-05,1.08999]
[1778989216559,44.37,78007.7,0.1,0.00646,1e-05,1.09437]
[1778989221595,44.37,78006.65,0.1,0.00645,1e-05,1.09329]
[1778989226628,44.37,78009.0,0.1,0.00647,1e-05,1.09571]
[1778989231664,44.37,78010.61,0.1,0.00647,1e-05,1.09611]
[1778989236699,44.37,78005.31,0.1,0.00644,1e-05,1.09064]
[1778989241734,44.37,78004.12,0.1,0.00643,1e-05,1.08942]
[1778989246771,44.37,78003.1,0.1,0.00642,1e-05,1.08837]
[1778989251779,44.37,78003.9,0.1,0.00643,1e-05,1.0892]
[1778989256839,44.37,78003.24,0.1,0.00642,1e-05,1.08852]
[1778989261876,44.37,78004.68,0.1,0.00643,1e-05,1.09]
[1778989266906,44.37,78005.52,0.1,0.00644,1e-05,1.09086]
[1778989271945,44.37,78011.86,0.1,0.00648,1e-05,1.0974]
[1778989276980,44.37,78009.84,0.1,0.00647,1e-05,1.09531]
[1778989282016,44.37,78002.73,0.1,0.00642,1e-05,1.08799]
[1778989289065,44.37,78002.36,0.1,0.00642,1e-05,1.08762]
[1778989294100,44.37,77999.94,0.1,0.00639,1e-05,1.08388]
[1778989299138,44.37,77999.63,0.1,0.00639,1e-05,1.08356]
[1778989304174,44.37,77987.32,0.1,0.00631,1e-05,1.07103]
[1778989309208,44.37,77987.86,0.1,0.00631,1e-05,1.07158]
[1778989315250,44.37,77986.95,0.1,0.00631,1e-05,1.07065]
[1778989320285,44.37,77986.4,0.1,0.0063,1e-05,1.0701]
[1778989325320,44.37,77986.15,0.1,0.0063,1e-05,1.06984]
[1778989330355,44.37,77984.99,0.1,0.00629,1e-05,1.06867]
[1778989335390,44.37,77984.62,0.1,0.00629,1e-05,1.0683]
[1778989342419,44.37,77984.53,0.1,0.00629,1e-05,1.06821]
[1778989350495,44.37,77982.38,0.1,0.00628,1e-05,1.06604]
[1778989355531,44.37,77982.73,0.1,0.00627,1e-05,1.06515]
[1778989360567,44.37,77982.98,0.1,0.00627,1e-05,1.0654]
[1778989365600,44.37,77978.92,0.1,0.00625,1e-05,1.06131]
[1778989371642,44.37,77979.13,0.1,0.00625,1e-05,1.06152]
[1778989377685,44.37,77974.26,0.1,0.00621,1e-05,1.05663]
[1778989382699,44.37,77974.5,0.1,0.00622,1e-05,1.05687]
[1778989388761,44.37,77973.65,0.1,0.00621,1e-05,1.05602]
[1778989393796,44.37,77965.8,0.1,0.00616,1e-05,1.04819]
[1778989402860,44.37,77968.68,0.1,0.00618,1e-05,1.05105]
[1778989409908,44.37,77968.44,0.1,0.00618,1e-05,1.05082]
[1778989414942,44.37,77968.56,0.1,0.00617,1e-05,1.04971]
[1778989419979,44.37,77968.76,0.1,0.00617,1e-05,1.0499]
[1778989425013,44.37,77968.36,0.1,0.00617,1e-05,1.04951]
[1778989430048,44.37,77968.15,0.1,0.00617,1e-05,1.0493]
[1778989435083,44.37,77967.91,0.1,0.00617,1e-05,1.04906]
[1778989440118,44.37,77967.99,0.1,0.00617,1e-05,1.04914]
[1778989445153,44.37,77968.95,0.1,0.00617,1e-05,1.05009]
[1778989450191,44.37,77975.45,0.1,0.00622,1e-05,1.05659]
[1778989455223,44.37,77979.0,0.1,0.00624,1e-05,1.06015]
[1778989460271,44.37,77982.77,0.1,0.00626,1e-05,1.06394]
[1778989470334,44.37,77984.38,0.1,0.00627,1e-05,1.06557]
[1778989475368,44.37,77986.17,0.1,0.00628,1e-05,1.06613]
[1778989480405,44.37,77979.06,0.1,0.00623,1e-05,1.05897]
[1778989485438,44.37,77976.78,0.1,0.00622,1e-05,1.05669]
[1778989491481,44.37,77977.67,0.1,0.00622,1e-05,1.05758]
[1778989496515,44.37,77976.5,0.1,0.00622,1e-05,1.05641]
[1778989501550,44.37,77975.05,0.1,0.00621,1e-05,1.05495]
[1778989509606,44.37,77974.81,0.1,0.0062,1e-05,1.05471]
[1778989514641,44.37,77973.2,0.1,0.00619,1e-05,1.0531]
[1778989520683,44.37,77972.7,0.1,0.00619,1e-05,1.0526]
[1778989524711,44.37,77959.06,0.1,0.0061,1e-05,1.03905]
[1778989530753,44.37,77959.55,0.1,0.0061,1e-05,1.03954]
[1778989535788,44.37,77965.82,0.1,0.00614,1e-05,1.04452]
[1778989540823,44.37,77965.77,0.1,0.00614,1e-05,1.04448]
[1778989545858,44.37,77964.93,0.1,0.00613,1e-05,1.04364]
[1778989550893,44.37,77964.87,0.1,0.00613,1e-05,1.04358]
[1778989556935,44.37,77964.73,0.1,0.00613,1e-05,1.04344]
[1778989563004,44.37,77964.38,0.1,0.00613,1e-05,1.0431]
[1778989570026,44.37,77964.6,0.1,0.00613,1e-05,1.04331]
[1778989575061,44.37,77965.83,0.1,0.00614,1e-05,1.04453]
[1778989580096,44.37,77965.69,0.1,0.00614,1e-05,1.0444]
[1778989585131,44.37,77965.53,0.1,0.00614,1e-05,1.04424]
[1778989590172,44.37,77970.94,0.1,0.00617,1e-05,1.04962]
[1778989595207,44.37,77970.49,0.1,0.00616,1e-05,1.04794]
[1778989600243,44.37,77969.77,0.1,0.00616,1e-05,1.04722]
[1778989605279,44.37,77970.0,0.1,0.00616,1e-05,1.04745]
[1778989610312,44.37,77969.79,0.1,0.00616,1e-05,1.04724]
[1778989615350,44.37,77969.36,0.1,0.00615,1e-05,1.04681]
[1778989621392,44.37,77968.67,0.1,0.00615,1e-05,1.04613]
[1778989626428,44.37,77968.55,0.1,0.00615,1e-05,1.04601]
[1778989631466,44.37,77977.57,0.1,0.00621,1e-05,1.05501]
[1778989636503,44.37,77984.1,0.1,0.00625,1e-05,1.06156]
[1778989642545,44.37,77987.56,0.1,0.00627,1e-05,1.06505]
[1778989647583,44.37,77977.15,0.1,0.00621,1e-05,1.05459]
[1778989652615,44.37,77981.45,0.1,0.00623,1e-05,1.05766]
[1778989657650,44.37,77983.1,0.1,0.00624,1e-05,1.05931]
[1778989662685,44.37,77981.75,0.1,0.00623,1e-05,1.05796]
[1778989667720,44.37,77977.92,0.1,0.0062,1e-05,1.05412]
[1778989672755,44.37,77977.32,0.1,0.0062,1e-05,1.05352]
[1778989677790,44.37,77978.73,0.1,0.00621,1e-05,1.05493]
[1778989682827,44.37,77978.32,0.1,0.00621,1e-05,1.05452]
[1778989687860,44.37,77974.25,0.1,0.00618,1e-05,1.05046]
[1778989692895,44.37,77975.19,0.1,0.00619,1e-05,1.05139]
[1778989697930,44.37,77975.87,0.1,0.00619,1e-05,1.05207]
[1778989702965,44.37,77975.59,0.1,0.00619,1e-05,1.05179]
[1778989708000,44.37,77975.41,0.1,0.00619,1e-05,1.05161]
[1778989713037,44.37,77975.59,0.1,0.00618,1e-05,1.05056]
[1778989718070,44.37,77975.12,0.1,0.00618,1e-05,1.05009]
[1778989723105,44.37,77974.7,0.1,0.00617,1e-05,1.04967]
[1778989728140,44.37,77974.01,0.1,0.00617,1e-05,1.04898]
[1778989733175,44.37,77970.94,0.1,0.00615,1e-05,1.04593]
[1778989739217,44.37,77971.7,0.1,0.00616,1e-05,1.04669]
[1778989744253,44.37,77971.36,0.1,0.00615,1e-05,1.04635]
[1778989749287,44.37,77971.32,0.1,0.00615,1e-05,1.04631]
[1778989754323,44.37,77972.59,0.1,0.00616,1e-05,1.04757]
[1778989759357,44.37,77972.78,0.1,0.00616,1e-05,1.04776]
[1778989764392,44.37,77980.74,0.1,0.00621,1e-05,1.05571]
[1778989769427,44.37,77983.18,0.1,0.00623,1e-05,1.05816]
[1778989774462,44.37,77984.51,0.1,0.00623,1e-05,1.05825]
[1778989779499,44.37,77986.75,0.1,0.00625,1e-05,1.0605]
[1778989784534,44.37,77989.93,0.1,0.00627,1e-05,1.0637]
[1778989790578,44.37,77995.77,0.1,0.00631,1e-05,1.06961]
[1778989795613,44.37,77996.74,0.1,0.00631,1e-05,1.07059]
[1778989800646,44.37,77997.18,0.1,0.00632,1e-05,1.07103]
[1778989805687,44.37,77996.5,0.1,0.00631,1e-05,1.07035]
[1778989810718,44.37,78002.81,0.1,0.00635,1e-05,1.07676]
[1778989815757,44.37,78003.82,0.1,0.00636,1e-05,1.07778]
[1778989820786,44.37,78005.47,0.1,0.00637,1e-05,1.07947]
[1778989825832,44.37,78028.68,0.1,0.00653,1e-05,1.10337]
[1778989831877,44.37,78023.25,0.1,0.00648,1e-05,1.09647]
[1778989836904,44.37,78019.0,0.1,0.00646,1e-05,1.09208]
[1778989841938,44.37,78024.37,0.1,0.00649,1e-05,1.09763]
[1778989846973,44.37,78019.14,0.1,0.00646,1e-05,1.09222]
[1778989852008,44.37,78018.55,0.1,0.00645,1e-05,1.09162]
[1778989858052,44.37,78012.08,0.1,0.00641,1e-05,1.08497]
[1778989863088,44.37,78011.25,0.1,0.0064,1e-05,1.08412]
[1778989868121,44.37,78008.96,0.1,0.00639,1e-05,1.08177]
[1778989873156,44.37,78006.72,0.1,0.00637,1e-05,1.07949]
[1778989878194,44.37,78006.74,0.1,0.00637,1e-05,1.07951]
[1778989883227,44.37,78001.13,0.1,0.00634,1e-05,1.07379]
[1778989891283,44.37,78001.48,0.1,0.00633,1e-05,1.0729]
[1778989896418,44.37,78001.23,0.1,0.00633,1e-05,1.07264]
[1778989903368,44.37,78000.63,0.1,0.00632,1e-05,1.07203]
[1778989908402,44.37,77999.57,0.1,0.00632,1e-05,1.07096]
[1778989913437,44.37,77999.34,0.1,0.00632,1e-05,1.07072]
[1778989918472,44.37,77999.35,0.1,0.00632,1e-05,1.07073]
[1778989923508,44.37,77999.51,0.1,0.00632,1e-05,1.0709]
[1778989928542,44.37,77991.32,0.1,0.00626,1e-05,1.06262]
[1778989933577,44.37,77985.55,0.1,0.00622,1e-05,1.05682]
[1778989939622,44.37,77985.17,0.1,0.00622,1e-05,1.05644]
[1778989944655,44.37,77986.37,0.1,0.00623,1e-05,1.05764]
[1778989951703,44.37,77987.53,0.1,0.00623,1e-05,1.05757]
[1778989956846,44.37,77991.22,0.1,0.00626,1e-05,1.06127]
[1778989962782,44.37,77988.32,0.1,0.00624,1e-05,1.05836]
[1778989967818,44.37,77987.77,0.1,0.00623,1e-05,1.05781]
[1778989972855,44.37,77985.75,0.1,0.00622,1e-05,1.05578]
[1778989977890,44.37,77983.53,0.1,0.0062,1e-05,1.05356]
[1778989982925,44.37,77980.2,0.1,0.00618,1e-05,1.05023]
[1778989992996,44.37,77979.85,0.1,0.00618,1e-05,1.04988]
[1778989998030,44.37,77980.31,0.1,0.00618,1e-05,1.05034]
[1778990007196,44.37,77978.76,0.1,0.00617,1e-05,1.04879]
[1778990013135,44.37,77971.75,0.1,0.00612,1e-05,1.0406]
[1778990027338,44.37,77972.46,0.1,0.00613,1e-05,1.0413]
[1778990033317,44.37,77972.72,0.1,0.00613,1e-05,1.04156]
[1778990038352,44.37,77972.73,0.1,0.00613,1e-05,1.04157]
[1778990043387,44.37,77968.88,0.1,0.0061,1e-05,1.03776]
[1778990050436,44.37,77970.58,0.1,0.00611,1e-05,1.03944]
[1778990055471,44.37,77974.15,0.1,0.00614,1e-05,1.04298]
[1778990060506,44.37,77974.89,0.1,0.00614,1e-05,1.04371]
[1778990067618,44.37,77975.7,0.1,0.00615,1e-05,1.04452]
[1778990073597,44.37,77976.35,0.1,0.00614,1e-05,1.04394]
[1778990081653,44.37,77976.43,0.1,0.00614,1e-05,1.04401]
[1778990086688,44.37,77978.34,0.1,0.00616,1e-05,1.04591]
[1778990091724,44.37,77978.09,0.1,0.00615,1e-05,1.04566]
[1778990096758,44.37,77976.18,0.1,0.00614,1e-05,1.04377]
[1778990101793,44.37,77975.6,0.1,0.00614,1e-05,1.04319]
[1778990106829,44.37,77967.18,0.1,0.00608,1e-05,1.03486]
[1778990111863,44.37,77965.79,0.1,0.00608,1e-05,1.03349]
[1778990116899,44.37,77961.7,0.1,0.00605,1e-05,1.02947]
[1778990122939,44.37,77965.85,0.1,0.00608,1e-05,1.03355]
[1778990128046,44.37,77965.05,0.1,0.00607,1e-05,1.03276]
[1778990134019,44.37,77962.66,0.1,0.00605,1e-05,1.0292]
[1778990140060,44.37,77962.24,0.1,0.00605,1e-05,1.02878]
[1778990145094,44.37,77960.08,0.1,0.00603,1e-05,1.02667]
[1778990150130,44.37,77958.34,0.1,0.00602,1e-05,1.02496]
[1778990155165,44.37,77957.65,0.1,0.00602,1e-05,1.02429]
[1778990162215,44.37,77956.45,0.1,0.00601,1e-05,1.02311]
[1778990167249,44.37,77953.12,0.1,0.00599,1e-05,1.01987]
[1778990172284,44.37,77949.5,0.1,0.00596,1e-05,1.01634]
[1778990177319,44.37,77949.08,0.1,0.00596,1e-05,1.01594]
[1778990182354,44.37,77944.36,0.1,0.00593,1e-05,1.01136]
[1778990187388,44.37,77942.56,0.1,0.00592,1e-05,1.00962]
[1778990193432,44.37,77943.09,0.1,0.00592,1e-05,1.00893]
[1778990198537,44.37,77945.04,0.1,0.00593,1e-05,1.01082]
[1778990205516,44.37,77946.32,0.1,0.00594,1e-05,1.01206]
[1778990210554,44.37,77948.04,0.1,0.00595,1e-05,1.01372]
[1778990215586,44.37,77948.6,0.1,0.00595,1e-05,1.01427]
[1778990220621,44.37,77949.79,0.1,0.00596,1e-05,1.01542]
[1778990225657,44.37,77949.86,0.1,0.00596,1e-05,1.01549]
[1778990230691,44.37,77950.65,0.1,0.00596,1e-05,1.01626]
[1778990235726,44.37,77951.04,0.1,0.00597,1e-05,1.01664]
[1778990241768,44.37,77951.06,0.1,0.00597,1e-05,1.01666]
[1778990248891,44.37,77951.39,0.1,0.00597,1e-05,1.01698]
[1778990256876,44.37,77951.81,0.1,0.00596,1e-05,1.01618]
[1778990268957,44.37,77951.96,0.1,0.00597,1e-05,1.01632]
[1778990279104,44.37,77952.32,0.1,0.00597,1e-05,1.01667]
[1778990285069,44.37,77952.67,0.1,0.00597,1e-05,1.01701]
[1778990290106,44.37,77952.97,0.1,0.00597,1e-05,1.01731]
[1778990296146,44.37,77953.41,0.1,0.00597,1e-05,1.01773]
[1778990302188,44.37,77957.61,0.1,0.006,1e-05,1.02183]
[1778990307223,44.37,77956.63,0.1,0.006,1e-05,1.02087]
[1778990312258,44.37,77956.19,0.1,0.00599,1e-05,1.01923]
[1778990319384,44.37,77955.69,0.1,0.00598,1e-05,1.01875]
[1778990325350,44.37,77955.43,0.1,0.00598,1e-05,1.01849]
[1778990330386,44.37,77955.1,0.1,0.00598,1e-05,1.01817]
[1778990335420,44.37,77954.61,0.1,0.00598,1e-05,1.01769]
[1778990340455,44.37,77954.54,0.1,0.00598,1e-05,1.01763]
[1778990345491,44.37,77954.97,0.1,0.00598,1e-05,1.01804]
[1778990350526,44.37,77961.31,0.1,0.00602,1e-05,1.02423]
[1778990355561,44.37,77963.97,0.1,0.00604,1e-05,1.02683]
[1778990361602,44.37,77965.35,0.1,0.00604,1e-05,1.02819]
[1778990366637,44.37,77968.4,0.1,0.00606,1e-05,1.03118]
[1778990371672,44.37,77973.91,0.1,0.00609,1e-05,1.03539]
[1778990377716,44.37,77976.36,0.1,0.00611,1e-05,1.03781]
[1778990382750,44.37,77979.79,0.1,0.00613,1e-05,1.04121]
[1778990388792,44.37,77983.37,0.1,0.00615,1e-05,1.04476]
[1778990394834,44.37,77985.68,0.1,0.00617,1e-05,1.04706]
[1778990399947,44.37,77980.57,0.1,0.00614,1e-05,1.04198]
[1778990405911,44.37,77980.04,0.1,0.00613,1e-05,1.04146]
[1778990410018,44.37,77967.99,0.1,0.00605,1e-05,1.02956]
[1778990415981,44.37,77968.42,0.1,0.00606,1e-05,1.02998]
[1778990421016,44.37,77965.19,0.1,0.00604,1e-05,1.02681]
[1778990426053,44.37,77963.46,0.1,0.00603,1e-05,1.02512]
[1778990431087,44.37,77962.59,0.1,0.00601,1e-05,1.02306]
[1778990437132,44.37,77954.05,0.1,0.00596,1e-05,1.01474]
[1778990442164,44.37,77954.16,0.1,0.00596,1e-05,1.01484]
[1778990447200,44.37,77950.82,0.1,0.00594,1e-05,1.01161]
[1778990453243,44.37,77950.91,0.1,0.00594,1e-05,1.01169]
[1778990458290,44.37,77954.21,0.1,0.00596,1e-05,1.01489]
[1778990463321,44.37,77955.95,0.1,0.00597,1e-05,1.01658]
[1778990470445,44.37,77955.59,0.1,0.00597,1e-05,1.01623]
[1778990474403,44.37,77968.07,0.1,0.00605,1e-05,1.02842]
[1778990479438,44.37,77970.4,0.1,0.00606,1e-05,1.03071]
[1778990484473,44.37,77974.57,0.1,0.00609,1e-05,1.03482]
[1778990489508,44.37,77974.53,0.1,0.00609,1e-05,1.03478]
[1778990494543,44.37,77973.48,0.1,0.00608,1e-05,1.03252]
[1778990499578,44.37,77973.79,0.1,0.00608,1e-05,1.03283]
[1778990504615,44.37,77973.6,0.1,0.00608,1e-05,1.03264]
[1778990509648,44.37,77971.91,0.1,0.00607,1e-05,1.03098]
[1778990514683,44.37,77972.17,0.1,0.00607,1e-05,1.03123]
[1778990520795,44.37,77972.22,0.1,0.00607,1e-05,1.03128]
[1778990526769,44.37,77979.03,0.1,0.00611,1e-05,1.038]
[1778990530865,44.37,77990.78,0.1,0.00619,1e-05,1.04968]
[1778990536839,44.37,77993.75,0.1,0.00621,1e-05,1.05265]
[1778990541874,44.37,77994.93,0.1,0.00622,1e-05,1.05383]
[1778990546909,44.37,77999.37,0.1,0.00624,1e-05,1.05829]
[1778990551944,44.37,77996.45,0.1,0.00622,1e-05,1.05411]
[1778990556979,44.37,77996.03,0.1,0.00622,1e-05,1.05369]
[1778990563021,44.37,77997.18,0.1,0.00622,1e-05,1.05485]
[1778990569065,44.37,77997.77,0.1,0.00623,1e-05,1.05544]
[1778990574099,44.37,78000.26,0.1,0.00624,1e-05,1.05794]
[1778990579135,44.37,78002.32,0.1,0.00626,1e-05,1.06001]
[1778990584170,44.37,78008.49,0.1,0.0063,1e-05,1.06624]
[1778990589205,44.37,78004.93,0.1,0.00627,1e-05,1.06264]
[1778990594241,44.37,78004.84,0.1,0.00627,1e-05,1.06255]
[1778990599274,44.37,78004.74,0.1,0.00627,1e-05,1.06245]
[1778990604310,44.37,78005.41,0.1,0.00628,1e-05,1.06313]
[1778990609345,44.37,78003.94,0.1,0.00627,1e-05,1.06164]
[1778990614379,44.37,78003.51,0.1,0.00626,1e-05,1.05996]
[1778990619415,44.37,78002.99,0.1,0.00625,1e-05,1.05944]
[1778990624450,44.37,78002.65,0.1,0.00625,1e-05,1.0591]
[1778990629485,44.37,78002.31,0.1,0.00625,1e-05,1.05876]
[1778990634520,44.37,78004.27,0.1,0.00626,1e-05,1.06073]
[1778990640562,44.37,77994.32,0.1,0.0062,1e-05,1.05074]
[1778990645599,44.37,77990.69,0.1,0.00617,1e-05,1.04712]
[1778990650634,44.37,77989.45,0.1,0.00617,1e-05,1.04589]
[1778990655671,44.37,77990.51,0.1,0.00617,1e-05,1.04694]
[1778990660705,44.37,77996.45,0.1,0.00621,1e-05,1.05288]
[1778990665739,44.37,77996.22,0.1,0.00621,1e-05,1.05264]
[1778990670774,44.37,77996.23,0.1,0.00621,1e-05,1.05265]
[1778990675809,44.37,77998.92,0.1,0.00622,1e-05,1.05411]
[1778990680844,44.37,78002.55,0.1,0.00624,1e-05,1.05775]
[1778990685880,44.37,78001.98,0.1,0.00624,1e-05,1.05718]
[1778990690913,44.37,78005.95,0.1,0.00627,1e-05,1.06118]
[1778990695950,44.37,78004.0,0.1,0.00625,1e-05,1.05921]
[1778990700985,44.37,77998.0,0.1,0.00621,1e-05,1.05319]
[1778990707027,44.37,77991.49,0.1,0.00617,1e-05,1.04668]
[1778990712142,44.37,77992.46,0.1,0.00618,1e-05,1.04765]
[1778990719112,44.37,77992.45,0.1,0.00618,1e-05,1.04764]
[1778990724146,44.37,77992.85,0.1,0.00618,1e-05,1.04804]
[1778990729181,44.37,77993.1,0.1,0.00618,1e-05,1.04829]
[1778990734216,44.37,77997.87,0.1,0.00621,1e-05,1.05182]
[1778990742353,44.37,77997.91,0.1,0.00621,1e-05,1.05186]
[1778990748314,44.37,77999.95,0.1,0.00622,1e-05,1.0539]
[1778990753349,44.37,78000.04,0.1,0.00622,1e-05,1.05399]
[1778990758387,44.37,78005.18,0.1,0.00625,1e-05,1.05915]
[1778990763421,44.37,78004.45,0.1,0.00625,1e-05,1.05842]
[1778990768455,44.37,78004.11,0.1,0.00625,1e-05,1.05808]
[1778990773491,44.37,78008.54,0.1,0.00628,1e-05,1.06254]
[1778990778524,44.37,78008.95,0.1,0.00628,1e-05,1.06295]
[1778990783558,44.37,78009.93,0.1,0.00629,1e-05,1.06394]
[1778990788594,44.37,78014.87,0.1,0.00632,1e-05,1.06895]
[1778990793630,44.37,78014.05,0.1,0.00631,1e-05,1.06686]
[1778990798664,44.37,78013.42,0.1,0.0063,1e-05,1.06622]
[1778990803699,44.37,78023.45,0.1,0.00637,1e-05,1.07642]
[1778990808734,44.37,78023.64,0.1,0.00637,1e-05,1.07661]
[1778990814776,44.37,78027.11,0.1,0.00639,1e-05,1.08016]
[1778990819812,44.37,78027.58,0.1,0.0064,1e-05,1.08064]
[1778990824846,44.37,78023.37,0.1,0.00637,1e-05,1.07633]
[1778990829881,44.37,78018.97,0.1,0.00634,1e-05,1.07185]
[1778990834916,44.37,78009.01,0.1,0.00627,1e-05,1.06177]
[1778990839951,44.37,78006.5,0.1,0.00626,1e-05,1.05924]
[1778990845994,44.37,78005.89,0.1,0.00625,1e-05,1.05862]
[1778990852036,44.37,78001.63,0.1,0.00622,1e-05,1.0531]
[1778990857071,44.37,78001.37,0.1,0.00621,1e-05,1.05284]
[1778990862105,44.37,78001.19,0.1,0.00621,1e-05,1.05266]
[1778990868148,44.37,78003.28,0.1,0.00623,1e-05,1.05476]
[1778990873268,44.37,78003.18,0.1,0.00623,1e-05,1.05466]
[1778990879225,44.37,78003.08,0.1,0.00623,1e-05,1.05456]
[1778990884261,44.37,78002.14,0.1,0.00622,1e-05,1.05361]
[1778990889295,44.37,78001.24,0.1,0.00621,1e-05,1.05271]
[1778990894331,44.37,77999.6,0.1,0.0062,1e-05,1.05107]
[1778990899364,44.37,78000.27,0.1,0.00621,1e-05,1.05174]
[1778990904401,44.37,78000.19,0.1,0.00621,1e-05,1.05166]
[1778990909435,44.37,78001.0,0.1,0.00621,1e-05,1.05247]
[1778990914470,44.37,78001.2,0.1,0.00621,1e-05,1.05143]
[1778990919506,44.37,77991.13,0.1,0.00614,1e-05,1.0414]
[1778990929574,44.37,78000.93,0.1,0.0062,1e-05,1.05116]
[1778990934610,44.37,78000.37,0.1,0.0062,1e-05,1.0506]
[1778990939645,44.37,77998.92,0.1,0.00619,1e-05,1.04915]
[1778990944680,44.37,77999.89,0.1,0.0062,1e-05,1.05012]
[1778990949715,44.37,77999.61,0.1,0.0062,1e-05,1.04984]
[1778990954749,44.37,77999.56,0.1,0.0062,1e-05,1.04979]
[1778990959786,44.37,77999.96,0.1,0.0062,1e-05,1.05019]
[1778990964821,44.37,77999.46,0.1,0.0062,1e-05,1.04969]
[1778990969855,44.37,77999.74,0.1,0.0062,1e-05,1.04997]
[1778990974891,44.37,78002.16,0.1,0.00621,1e-05,1.05115]
[1778990981943,44.37,78001.16,0.1,0.0062,1e-05,1.05015]
[1778990986975,44.37,78000.98,0.1,0.0062,1e-05,1.04997]
[1778990994113,44.37,77993.72,0.1,0.00615,1e-05,1.04274]
[1778991000066,44.37,77992.71,0.1,0.00614,1e-05,1.04173]
[1778991005101,44.37,77992.61,0.1,0.00614,1e-05,1.04163]
[1778991010137,44.37,77987.27,0.1,0.00611,1e-05,1.03634]
[1778991015173,44.37,77986.15,0.1,0.0061,1e-05,1.03523]
[1778991020208,44.37,77989.23,0.1,0.00612,1e-05,1.03828]
[1778991025245,44.37,77990.63,0.1,0.00613,1e-05,1.03967]
[1778991030277,44.37,77991.56,0.1,0.00614,1e-05,1.04059]
[1778991035313,44.37,77993.12,0.1,0.00614,1e-05,1.04091]
[1778991041355,44.37,77994.08,0.1,0.00615,1e-05,1.04186]
[1778991046390,44.37,77995.01,0.1,0.00615,1e-05,1.04279]
[1778991051424,44.37,78001.97,0.1,0.0062,1e-05,1.04972]
[1778991056460,44.37,78001.78,0.1,0.0062,1e-05,1.04953]
[1778991061495,44.37,77997.95,0.1,0.00617,1e-05,1.04571]
[1778991069550,44.37,77997.95,0.1,0.00617,1e-05,1.04571]
[1778991074674,44.37,77998.79,0.1,0.00618,1e-05,1.04655]
[1778991083650,44.37,77997.65,0.1,0.00617,1e-05,1.04541]
[1778991088684,44.37,77997.25,0.1,0.00617,1e-05,1.04501]
[1778991093719,44.37,77999.42,0.1,0.00617,1e-05,1.04594]
[1778991098755,44.37,77998.48,0.1,0.00617,1e-05,1.045]
[1778991103790,44.37,77999.0,0.1,0.00617,1e-05,1.04552]
[1778991108824,44.37,77998.19,0.1,0.00617,1e-05,1.04472]
[1778991113860,44.37,77994.34,0.1,0.00614,1e-05,1.04089]
[1778991118896,44.37,77991.87,0.1,0.00612,1e-05,1.03844]
[1778991123930,44.37,77989.46,0.1,0.00611,1e-05,1.03605]
[1778991128965,44.37,77984.1,0.1,0.00607,1e-05,1.03076]
[1778991134000,44.37,77981.61,0.1,0.00606,1e-05,1.02831]
[1778991139041,44.37,77989.49,0.1,0.00611,1e-05,1.03608]
[1778991144078,44.37,77991.85,0.1,0.00612,1e-05,1.03842]
[1778991149112,44.37,77993.23,0.1,0.00613,1e-05,1.03979]
[1778991155240,44.37,77996.05,0.1,0.00614,1e-05,1.04135]
[1778991162203,44.37,77998.76,0.1,0.00616,1e-05,1.04405]
[1778991167238,44.37,77999.93,0.1,0.00617,1e-05,1.04521]
[1778991172273,44.37,77998.49,0.1,0.00616,1e-05,1.04378]
[1778991177308,44.37,78000.8,0.1,0.00618,1e-05,1.04608]
[1778991184360,44.37,78000.88,0.1,0.00618,1e-05,1.04616]
[1778991195520,44.37,78000.67,0.1,0.00617,1e-05,1.04595]
[1778991201476,44.37,78003.07,0.1,0.00619,1e-05,1.04835]
[1778991206511,44.37,78003.19,0.1,0.00619,1e-05,1.04847]
[1778991211546,44.37,78002.61,0.1,0.00618,1e-05,1.04665]
[1778991216582,44.37,78001.24,0.1,0.00617,1e-05,1.04528]
[1778991221615,44.37,78001.0,0.1,0.00617,1e-05,1.04504]
[1778991226651,44.37,78000.91,0.1,0.00617,1e-05,1.04495]
[1778991231687,44.37,78000.06,0.1,0.00616,1e-05,1.04411]
[1778991236721,44.37,78000.88,0.1,0.00617,1e-05,1.04492]
[1778991241760,44.37,77996.68,0.1,0.00614,1e-05,1.04075]
[1778991247799,44.37,77996.35,0.1,0.00614,1e-05,1.04042]
[1778991252833,44.37,77996.72,0.1,0.00614,1e-05,1.04079]
[1778991258876,44.37,77997.61,0.1,0.00615,1e-05,1.04167]
[1778991263910,44.37,77997.83,0.1,0.00615,1e-05,1.04189]
[1778991270959,44.37,78000.74,0.1,0.00617,1e-05,1.04478]
[1778991275996,44.37,78002.16,0.1,0.00617,1e-05,1.04496]
[1778991281029,44.37,78002.02,0.1,0.00617,1e-05,1.04482]
[1778991286064,44.37,78001.59,0.1,0.00617,1e-05,1.0444]
[1778991291099,44.37,78001.25,0.1,0.00616,1e-05,1.04406]
[1778991296222,44.37,78002.89,0.1,0.00618,1e-05,1.04569]
[1778991302176,44.37,78001.75,0.1,0.00617,1e-05,1.04456]
[1778991307211,44.37,78001.47,0.1,0.00617,1e-05,1.04428]
[1778991315269,44.37,78001.4,0.1,0.00617,1e-05,1.04421]
[1778991320303,44.37,78003.43,0.1,0.00618,1e-05,1.04623]
[1778991325363,44.37,78004.6,0.1,0.00619,1e-05,1.0474]
[1778991331405,44.37,78003.78,0.1,0.00617,1e-05,1.04534]
[1778991336505,44.37,78000.36,0.1,0.00615,1e-05,1.04194]
[1778991342482,44.37,78003.61,0.1,0.00617,1e-05,1.04517]
[1778991347517,44.37,78003.5,0.1,0.00617,1e-05,1.04506]
[1778991352560,44.37,78002.86,0.1,0.00617,1e-05,1.04442]
[1778991357586,44.37,78003.54,0.1,0.00617,1e-05,1.0451]
[1778991362623,44.37,78003.03,0.1,0.00617,1e-05,1.04459]
[1778991367657,44.37,78002.78,0.1,0.00617,1e-05,1.04435]
[1778991372693,44.37,78004.86,0.1,0.00618,1e-05,1.04642]
[1778991377727,44.37,78005.14,0.1,0.00618,1e-05,1.0467]
[1778991385783,44.37,78009.02,0.1,0.00621,1e-05,1.05058]
[1778991393839,44.37,78010.37,0.1,0.00621,1e-05,1.05069]
[1778991398876,44.37,78010.78,0.1,0.00621,1e-05,1.0511]
[1778991401896,44.37,78031.75,0.1,0.00635,1e-05,1.07227]
[1778991406999,44.37,78023.66,0.1,0.0063,1e-05,1.06406]
[1778991412972,44.37,78020.63,0.1,0.00628,1e-05,1.061]
[1778991418008,44.37,78019.99,0.1,0.00627,1e-05,1.06035]
[1778991423050,44.37,78018.84,0.1,0.00627,1e-05,1.05919]
[1778991429092,44.37,78018.01,0.1,0.00626,1e-05,1.05836]
[1778991434127,44.37,78014.87,0.1,0.00624,1e-05,1.0552]
[1778991440169,44.37,78008.75,0.1,0.0062,1e-05,1.04906]
[1778991445204,44.37,78007.17,0.1,0.00619,1e-05,1.04749]
[1778991452253,44.37,78006.66,0.1,0.00618,1e-05,1.04574]
[1778991457358,44.37,78006.33,0.1,0.00618,1e-05,1.04541]
[1778991463330,44.37,78004.46,0.1,0.00616,1e-05,1.04355]
[1778991475413,44.37,78002.63,0.1,0.00615,1e-05,1.04173]
[1778991480450,44.37,78005.87,0.1,0.00617,1e-05,1.04495]
[1778991487569,44.37,78010.79,0.1,0.00621,1e-05,1.04986]
[1778991495555,44.37,78011.97,0.1,0.00621,1e-05,1.05105]
[1778991501597,44.37,78014.45,0.1,0.00623,1e-05,1.05353]
[1778991506632,44.37,78017.94,0.1,0.00625,1e-05,1.05704]
[1778991511670,44.37,78016.45,0.1,0.00624,1e-05,1.05429]
[1778991516704,44.37,78018.13,0.1,0.00625,1e-05,1.05598]
[1778991521739,44.37,78018.19,0.1,0.00625,1e-05,1.05604]
[1778991526774,44.37,78015.67,0.1,0.00623,1e-05,1.05351]
[1778991531809,44.37,78022.03,0.1,0.00627,1e-05,1.05991]
[1778991536847,44.37,78022.06,0.1,0.00627,1e-05,1.05994]
[1778991543894,44.37,78022.04,0.1,0.00627,1e-05,1.05992]
[1778991548930,44.37,78027.34,0.1,0.00631,1e-05,1.06528]
[1778991558068,44.37,78028.89,0.1,0.00632,1e-05,1.06685]
[1778991564038,44.37,78032.35,0.1,0.00634,1e-05,1.07036]
[1778991573103,44.37,78033.79,0.1,0.00634,1e-05,1.07057]
[1778991578208,44.37,78031.54,0.1,0.00633,1e-05,1.06828]
[1778991584179,44.37,78027.4,0.1,0.0063,1e-05,1.06408]
[1778991589213,44.37,78028.71,0.1,0.00631,1e-05,1.06541]
[1778991594248,44.37,78027.67,0.1,0.0063,1e-05,1.06436]
[1778991600293,44.37,78025.23,0.1,0.00629,1e-05,1.06189]
[1778991607343,44.37,78024.68,0.1,0.00628,1e-05,1.06133]
[1778991612381,44.37,78023.92,0.1,0.00628,1e-05,1.06057]
[1778991618488,44.37,78022.91,0.1,0.00627,1e-05,1.05955]
[1778991624463,44.37,78022.38,0.1,0.00627,1e-05,1.05901]
[1778991629497,44.37,78016.04,0.1,0.00623,1e-05,1.05264]
[1778991635538,44.37,78015.9,0.1,0.00622,1e-05,1.05125]
[1778991640576,44.37,78016.85,0.1,0.00622,1e-05,1.05221]
[1778991648698,44.37,78016.85,0.1,0.00622,1e-05,1.05221]
[1778991654677,44.37,78015.96,0.1,0.00622,1e-05,1.05131]
[1778991661725,44.37,78015.79,0.1,0.00622,1e-05,1.05114]
[1778991666760,44.37,78016.75,0.1,0.00622,1e-05,1.0521]
[1778991671794,44.37,78015.64,0.1,0.00622,1e-05,1.05099]
[1778991678910,44.37,78015.44,0.1,0.00621,1e-05,1.05079]
[1778991686899,44.37,78016.27,0.1,0.00622,1e-05,1.05162]
[1778991691934,44.37,78016.3,0.1,0.00621,1e-05,1.05041]
[1778991696971,44.37,78020.21,0.1,0.00624,1e-05,1.05433]
[1778991702006,44.37,78020.67,0.1,0.00624,1e-05,1.05479]
[1778991707053,44.37,78018.65,0.1,0.00623,1e-05,1.05277]
[1778991712087,44.37,78022.73,0.1,0.00626,1e-05,1.05687]
[1778991718129,44.37,78025.76,0.1,0.00628,1e-05,1.05992]
[1778991723164,44.37,78030.02,0.1,0.0063,1e-05,1.06423]
[1778991728199,44.37,78028.17,0.1,0.00629,1e-05,1.06235]
[1778991733235,44.37,78028.1,0.1,0.00629,1e-05,1.06228]
[1778991738271,44.37,78025.51,0.1,0.00627,1e-05,1.05967]
[1778991743306,44.37,78023.85,0.1,0.00626,1e-05,1.05799]
[1778991748341,44.37,78022.92,0.1,0.00626,1e-05,1.05706]
[1778991753377,44.37,78020.7,0.1,0.00624,1e-05,1.05358]
[1778991758413,44.37,78019.68,0.1,0.00623,1e-05,1.05255]
[1778991763449,44.37,78019.3,0.1,0.00623,1e-05,1.05217]
[1778991765464,44.37,78031.48,0.1,0.00631,1e-05,1.06445]
[1778991771505,44.37,78033.56,0.1,0.00632,1e-05,1.06656]
[1778991776540,44.37,78036.51,0.1,0.00634,1e-05,1.06955]
[1778991784596,44.37,78031.7,0.1,0.00631,1e-05,1.06467]
[1778991789682,44.37,78032.38,0.1,0.00631,1e-05,1.06536]
[1778991795673,44.37,78032.41,0.1,0.00631,1e-05,1.06539]
[1778991803731,44.37,78032.62,0.1,0.00631,1e-05,1.0656]
[1778991809826,44.37,78032.76,0.1,0.00632,1e-05,1.06575]
[1778991815813,44.37,78034.64,0.1,0.00632,1e-05,1.06639]
[1778991819896,44.37,78045.79,0.1,0.0064,1e-05,1.07776]
[1778991825883,44.37,78046.77,0.1,0.0064,1e-05,1.07876]
[1778991832932,44.37,78047.39,0.1,0.00641,1e-05,1.07939]
[1778991837969,44.37,78052.32,0.1,0.00644,1e-05,1.08445]
[1778991843004,44.37,78056.07,0.1,0.00647,1e-05,1.08832]
[1778991848042,44.37,78058.09,0.1,0.00648,1e-05,1.0904]
[1778991853076,44.37,78057.4,0.1,0.00647,1e-05,1.08969]
[1778991860177,44.37,78058.43,0.1,0.00648,1e-05,1.09076]
[1778991866167,44.37,78060.65,0.1,0.0065,1e-05,1.09305]
[1778991871203,44.37,78062.8,0.1,0.0065,1e-05,1.094]
[1778991877250,44.37,78065.28,0.1,0.00652,1e-05,1.09657]
[1778991882289,44.37,78065.74,0.1,0.00652,1e-05,1.09705]
[1778991887320,44.37,78070.56,0.1,0.00656,1e-05,1.10206]
[1778991890430,44.37,78096.32,0.1,0.00674,1e-05,1.12919]
[1778991896383,44.37,78087.02,0.1,0.00667,1e-05,1.11934]
[1778991901419,44.37,78085.33,0.1,0.00666,1e-05,1.11755]
[1778991906454,44.37,78078.73,0.1,0.00661,1e-05,1.11061]
[1778991911488,44.37,78083.14,0.1,0.00665,1e-05,1.11524]
[1778991916523,44.37,78081.95,0.1,0.00664,1e-05,1.11399]
[1778991921558,44.37,78081.58,0.1,0.00663,1e-05,1.1136]
[1778991926593,44.37,78082.13,0.1,0.00664,1e-05,1.11418]
[1778991931630,44.37,78081.52,0.1,0.00663,1e-05,1.11224]
[1778991936663,44.37,78081.08,0.1,0.00662,1e-05,1.11178]
[1778991941703,44.37,78081.06,0.1,0.00662,1e-05,1.11176]
[1778991946733,44.37,78090.45,0.1,0.00669,1e-05,1.12166]
[1778991953783,44.37,78089.4,0.1,0.00668,1e-05,1.12055]
[1778991958817,44.37,78093.81,0.1,0.00671,1e-05,1.12522]
[1778991964860,44.37,78098.62,0.1,0.00675,1e-05,1.13033]
[1778991969894,44.37,78095.74,0.1,0.00673,1e-05,1.12727]
[1778991974930,44.37,78095.95,0.1,0.00673,1e-05,1.12749]
[1778991979966,44.37,78095.39,0.1,0.00672,1e-05,1.12689]
[1778991985000,44.37,78092.24,0.1,0.0067,1e-05,1.12355]
[1778991990035,44.37,78092.0,0.1,0.0067,1e-05,1.1233]
[1778991995069,44.37,78087.23,0.1,0.00666,1e-05,1.11695]
[1778992001203,44.37,78085.33,0.1,0.00665,1e-05,1.11495]
[1778992007154,44.37,78084.1,0.1,0.00664,1e-05,1.11366]
[1778992012190,44.37,78081.57,0.1,0.00662,1e-05,1.111]
[1778992017224,44.37,78074.66,0.1,0.00657,1e-05,1.10376]
[1778992022260,44.37,78076.74,0.1,0.00659,1e-05,1.10594]
[1778992028301,44.37,78074.77,0.1,0.00657,1e-05,1.10388]
[1778992033336,44.37,78074.51,0.1,0.00657,1e-05,1.10361]
[1778992038371,44.37,78074.95,0.1,0.00657,1e-05,1.10406]
[1778992043406,44.37,78075.51,0.1,0.00658,1e-05,1.10465]
[1778992048441,44.37,78076.08,0.1,0.00658,1e-05,1.10525]
[1778992054483,44.37,78076.47,0.1,0.00658,1e-05,1.10436]
[1778992059520,44.37,78076.82,0.1,0.00658,1e-05,1.10473]
[1778992065561,44.37,78068.08,0.1,0.00652,1e-05,1.09562]
[1778992071693,44.37,78068.44,0.1,0.00652,1e-05,1.096]
[1778992077645,44.37,78065.91,0.1,0.0065,1e-05,1.09337]
[1778992090736,44.37,78063.14,0.1,0.00648,1e-05,1.09051]
[1778992095771,44.37,78063.56,0.1,0.00649,1e-05,1.09094]
[1778992100806,44.37,78060.8,0.1,0.00647,1e-05,1.08809]
[1778992105841,44.37,78059.8,0.1,0.00646,1e-05,1.08706]
[1778992110876,44.37,78059.94,0.1,0.00646,1e-05,1.0872]
[1778992116918,44.37,78063.67,0.1,0.00648,1e-05,1.08977]
[1778992122045,44.37,78062.65,0.1,0.00647,1e-05,1.08872]
[1778992127995,44.37,78069.8,0.1,0.00652,1e-05,1.09613]
[1778992133030,44.37,78060.36,0.1,0.00646,1e-05,1.08636]
[1778992138066,44.37,78056.05,0.1,0.00643,1e-05,1.08192]
[1778992143100,44.37,78055.58,0.1,0.00643,1e-05,1.08144]
[1778992148135,44.37,78056.65,0.1,0.00643,1e-05,1.08254]
[1778992157200,44.37,78046.6,0.1,0.00636,1e-05,1.07225]
[1778992162325,44.37,78047.28,0.1,0.00637,1e-05,1.07295]
[1778992168277,44.37,78043.89,0.1,0.00635,1e-05,1.06949]
[1778992173312,44.37,78043.89,0.1,0.00634,1e-05,1.06823]
[1778992182465,44.37,78044.07,0.1,0.00634,1e-05,1.06841]
[1778992192536,44.37,78045.44,0.1,0.00635,1e-05,1.06981]
[1778992199495,44.37,78045.49,0.1,0.00635,1e-05,1.06986]
[1778992204531,44.37,78046.06,0.1,0.00635,1e-05,1.07044]
[1778992207551,44.37,78033.86,0.1,0.00627,1e-05,1.05807]
[1778992212676,44.37,78032.87,0.1,0.00627,1e-05,1.05708]
[1778992222745,44.37,78029.78,0.1,0.00624,1e-05,1.05397]
[1778992228699,44.37,78028.47,0.1,0.00624,1e-05,1.05265]
[1778992233734,44.37,78023.57,0.1,0.0062,1e-05,1.04649]
[1778992238769,44.37,78023.84,0.1,0.0062,1e-05,1.04676]
[1778992244811,44.37,78023.12,0.1,0.00619,1e-05,1.04604]
[1778992249846,44.37,78022.7,0.1,0.00619,1e-05,1.04563]
[1778992254882,44.37,78022.35,0.1,0.00619,1e-05,1.04528]
[1778992260924,44.37,78020.95,0.1,0.00618,1e-05,1.04388]
[1778992265961,44.37,78012.7,0.1,0.00613,1e-05,1.03568]
[1778992273010,44.37,78013.37,0.1,0.00613,1e-05,1.03634]
[1778992278043,44.37,78013.43,0.1,0.00613,1e-05,1.0364]
[1778992283081,44.37,78012.65,0.1,0.00612,1e-05,1.03563]
[1778992288119,44.37,78012.47,0.1,0.00612,1e-05,1.03545]
[1778992293241,44.37,78007.59,0.1,0.00608,1e-05,1.02939]
[1778992299191,44.37,78008.63,0.1,0.00609,1e-05,1.03042]
[1778992307247,44.37,78009.36,0.1,0.0061,1e-05,1.03114]
[1778992312284,44.37,78010.26,0.1,0.0061,1e-05,1.03203]
[1778992317318,44.37,78009.45,0.1,0.0061,1e-05,1.03123]
[1778992322353,44.37,78010.46,0.1,0.0061,1e-05,1.03223]
[1778992328395,44.37,78010.68,0.1,0.00611,1e-05,1.03245]
[1778992333521,44.37,78010.71,0.1,0.00611,1e-05,1.03247]
[1778992339474,44.37,78003.74,0.1,0.00606,1e-05,1.0256]
[1778992344508,44.37,78006.16,0.1,0.00608,1e-05,1.02799]
[1778992349543,44.37,78008.8,0.1,0.00609,1e-05,1.03059]
[1778992355586,44.37,78005.96,0.1,0.00607,1e-05,1.02656]
[1778992360621,44.37,78006.1,0.1,0.00607,1e-05,1.0267]
[1778992365657,44.37,78007.82,0.1,0.00608,1e-05,1.02839]
[1778992370690,44.37,78009.72,0.1,0.00609,1e-05,1.03027]
[1778992375725,44.37,78008.06,0.1,0.00608,1e-05,1.02863]
[1778992380760,44.37,78006.93,0.1,0.00607,1e-05,1.02752]
[1778992385795,44.37,78005.72,0.1,0.00607,1e-05,1.02633]
[1778992390832,44.37,78008.59,0.1,0.00608,1e-05,1.02915]
[1778992395865,44.37,78010.26,0.1,0.0061,1e-05,1.0308]
[1778992401907,44.37,78011.24,0.1,0.0061,1e-05,1.03177]
[1778992406942,44.37,78012.32,0.1,0.00611,1e-05,1.03283]
[1778992411978,44.37,78010.89,0.1,0.00609,1e-05,1.03019]
[1778992417012,44.37,78011.73,0.1,0.0061,1e-05,1.03102]
[1778992422047,44.37,78012.78,0.1,0.0061,1e-05,1.03206]
[1778992427082,44.37,78013.12,0.1,0.00611,1e-05,1.03239]
[1778992432117,44.37,78012.61,0.1,0.0061,1e-05,1.03189]
[1778992437152,44.37,78012.52,0.1,0.0061,1e-05,1.0318]
[1778992443198,44.37,78012.15,0.1,0.0061,1e-05,1.03144]
[1778992448229,44.37,78013.14,0.1,0.00611,1e-05,1.03241]
[1778992453265,44.37,78016.47,0.1,0.00613,1e-05,1.03571]
[1778992458298,44.37,78016.63,0.1,0.00613,1e-05,1.03587]
[1778992464432,44.37,78016.59,0.1,0.00613,1e-05,1.03583]
[1778992470384,44.37,78017.18,0.1,0.00613,1e-05,1.03641]
[1778992475418,44.37,78022.91,0.1,0.00616,1e-05,1.04087]
[1778992480456,44.37,78023.29,0.1,0.00617,1e-05,1.04125]
[1778992485491,44.37,78024.7,0.1,0.00618,1e-05,1.04265]
[1778992491533,44.37,78025.41,0.1,0.00618,1e-05,1.04336]
[1778992496568,44.37,78029.59,0.1,0.00621,1e-05,1.04754]
[1778992502610,44.37,78029.78,0.1,0.00621,1e-05,1.04773]
[1778992507645,44.37,78030.18,0.1,0.00621,1e-05,1.04813]
[1778992512681,44.37,78032.88,0.1,0.00623,1e-05,1.05084]
[1778992517715,44.37,78036.25,0.1,0.00625,1e-05,1.05422]
[1778992522750,44.37,78038.48,0.1,0.00627,1e-05,1.05647]
[1778992528792,44.37,78040.17,0.1,0.00628,1e-05,1.05817]
[1778992533827,44.37,78046.5,0.1,0.00631,1e-05,1.06332]
[1778992538862,44.37,78050.09,0.1,0.00634,1e-05,1.06696]
[1778992543898,44.37,78059.64,0.1,0.0064,1e-05,1.0767]
[1778992548932,44.37,78067.35,0.1,0.00645,1e-05,1.08462]
[1778992553968,44.37,78076.36,0.1,0.00652,1e-05,1.09394]
[1778992559002,44.37,78077.35,0.1,0.00652,1e-05,1.09496]
[1778992564042,44.37,78077.21,0.1,0.00652,1e-05,1.09482]
[1778992569077,44.37,78079.56,0.1,0.00654,1e-05,1.09726]
[1778992574113,44.37,78079.4,0.1,0.00654,1e-05,1.0971]
[1778992579147,44.37,78079.26,0.1,0.00654,1e-05,1.09695]
[1778992584183,44.37,78079.68,0.1,0.00654,1e-05,1.09739]
[1778992589217,44.37,78082.63,0.1,0.00656,1e-05,1.10046]
[1778992594252,44.37,78084.29,0.1,0.00656,1e-05,1.1009]
[1778992599287,44.37,78082.77,0.1,0.00655,1e-05,1.09931]
[1778992604322,44.37,78083.68,0.1,0.00656,1e-05,1.10026]
[1778992609358,44.37,78080.8,0.1,0.00654,1e-05,1.09726]
[1778992614392,44.37,78080.59,0.1,0.00654,1e-05,1.09704]
[1778992621441,44.37,78081.65,0.1,0.00654,1e-05,1.09815]
[1778992627489,44.37,78081.47,0.1,0.00654,1e-05,1.09796]
[1778992632522,44.37,78088.19,0.1,0.00659,1e-05,1.10497]
[1778992637553,44.37,78086.57,0.1,0.00658,1e-05,1.10328]
[1778992642589,44.37,78086.45,0.1,0.00658,1e-05,1.10315]
[1778992645711,44.37,78099.43,0.1,0.00667,1e-05,1.11679]
[1778992651654,44.37,78102.38,0.1,0.00668,1e-05,1.1186]
[1778992656689,44.37,78108.76,0.1,0.00673,1e-05,1.12536]
[1778992661724,44.37,78113.72,0.1,0.00676,1e-05,1.13064]
[1778992666760,44.37,78117.36,0.1,0.00679,1e-05,1.13453]
[1778992671794,44.37,78118.76,0.1,0.0068,1e-05,1.13602]
[1778992676829,44.37,78119.96,0.1,0.00681,1e-05,1.13731]
[1778992681865,44.37,78122.96,0.1,0.00683,1e-05,1.14053]
[1778992686899,44.37,78125.36,0.1,0.00685,1e-05,1.14311]
[1778992691934,44.37,78136.56,0.1,0.00693,1e-05,1.15522]
[1778992696971,44.37,78136.93,0.1,0.00693,1e-05,1.15562]
[1778992702004,44.37,78137.87,0.1,0.00694,1e-05,1.15664]
[1778992707039,44.37,78128.26,0.1,0.00687,1e-05,1.14623]
[1778992712075,44.37,78128.2,0.1,0.00686,1e-05,1.14484]
[1778992717109,44.37,78128.62,0.1,0.00686,1e-05,1.14529]
[1778992722145,44.37,78124.59,0.1,0.00683,1e-05,1.14095]
[1778992729193,44.37,78118.83,0.1,0.00679,1e-05,1.13478]
[1778992734229,44.37,78116.74,0.1,0.00678,1e-05,1.13254]
[1778992739266,44.37,78115.87,0.1,0.00677,1e-05,1.13161]
[1778992744298,44.37,78113.17,0.1,0.00675,1e-05,1.12873]
[1778992749334,44.37,78111.25,0.1,0.00674,1e-05,1.12669]
[1778992756482,44.37,78103.32,0.1,0.00668,1e-05,1.11828]
[1778992762424,44.37,78105.16,0.1,0.00669,1e-05,1.12023]
[1778992767460,44.37,78104.06,0.1,0.00669,1e-05,1.11906]
[1778992772494,44.37,78105.38,0.1,0.00669,1e-05,1.11915]
[1778992784578,44.37,78105.8,0.1,0.00669,1e-05,1.1196]
[1778992789613,44.37,78104.56,0.1,0.00668,1e-05,1.11829]
[1778992794648,44.37,78103.09,0.1,0.00667,1e-05,1.11673]
[1778992804719,44.37,78099.61,0.1,0.00665,1e-05,1.11306]
[1778992809754,44.37,78097.48,0.1,0.00663,1e-05,1.11082]
[1778992816902,44.37,78097.77,0.1,0.00663,1e-05,1.11113]
[1778992822850,44.37,78098.56,0.1,0.00664,1e-05,1.11196]
[1778992827883,44.37,78097.09,0.1,0.00663,1e-05,1.11041]
[1778992834932,44.37,78097.25,0.1,0.00662,1e-05,1.10928]
[1778992839967,44.37,78096.98,0.1,0.00662,1e-05,1.109]
[1778992845003,44.37,78097.27,0.1,0.00662,1e-05,1.1093]
[1778992850038,44.37,78099.92,0.1,0.00664,1e-05,1.11209]
[1778992855074,44.37,78104.43,0.1,0.00667,1e-05,1.11684]
[1778992860108,44.37,78106.83,0.1,0.00669,1e-05,1.11938]
[1778992865142,44.37,78108.19,0.1,0.0067,1e-05,1.12082]
[1778992870177,44.37,78109.35,0.1,0.00671,1e-05,1.12205]
[1778992875215,44.37,78109.96,0.1,0.00671,1e-05,1.12269]
[1778992881257,44.37,78109.65,0.1,0.00671,1e-05,1.12237]
[1778992886293,44.37,78111.17,0.1,0.00672,1e-05,1.12398]
[1778992891327,44.37,78113.52,0.1,0.00673,1e-05,1.12516]
[1778992896363,44.37,78117.23,0.1,0.00676,1e-05,1.12911]
[1778992901398,44.37,78119.3,0.1,0.00677,1e-05,1.13132]
[1778992906442,44.37,78123.2,0.1,0.0068,1e-05,1.13549]
[1778992911478,44.37,78127.95,0.1,0.00683,1e-05,1.14058]
[1778992916513,44.37,78130.18,0.1,0.00685,1e-05,1.14298]
[1778992921549,44.37,78128.58,0.1,0.00684,1e-05,1.14126]
[1778992926583,44.37,78126.71,0.1,0.00682,1e-05,1.13925]
[1778992931619,44.37,78131.54,0.1,0.00686,1e-05,1.14445]
[1778992936657,44.37,78131.52,0.1,0.00686,1e-05,1.14443]
[1778992941692,44.37,78136.43,0.1,0.00689,1e-05,1.14973]
[1778992946727,44.37,78131.46,0.1,0.00686,1e-05,1.14436]
[1778992951764,44.37,78132.17,0.1,0.00686,1e-05,1.1438]
[1778992957890,44.37,78132.72,0.1,0.00686,1e-05,1.14439]
[1778992963848,44.37,78132.69,0.1,0.00686,1e-05,1.14436]
[1778992968883,44.37,78132.0,0.1,0.00685,1e-05,1.14361]
[1778992973918,44.37,78132.93,0.1,0.00686,1e-05,1.14462]
[1778992978956,44.37,78133.17,0.1,0.00686,1e-05,1.14487]
[1778992983991,44.37,78137.24,0.1,0.00689,1e-05,1.14927]
[1778992989028,44.37,78142.85,0.1,0.00693,1e-05,1.15535]
[1778992994062,44.37,78146.53,0.1,0.00696,1e-05,1.15936]
[1778992999097,44.37,78145.48,0.1,0.00695,1e-05,1.15821]
[1778993004132,44.37,78146.05,0.1,0.00696,1e-05,1.15883]
[1778993009167,44.37,78146.19,0.1,0.00696,1e-05,1.15899]
[1778993015208,44.37,78144.85,0.1,0.00694,1e-05,1.15618]
[1778993020245,44.37,78145.47,0.1,0.00694,1e-05,1.15686]
[1778993025279,44.37,78146.17,0.1,0.00695,1e-05,1.15762]
[1778993030315,44.37,78146.41,0.1,0.00695,1e-05,1.15788]
[1778993035353,44.37,78144.73,0.1,0.00694,1e-05,1.15605]
[1778993040385,44.37,78144.74,0.1,0.00694,1e-05,1.15607]
[1778993045420,44.37,78146.0,0.1,0.00695,1e-05,1.15744]
[1778993050455,44.37,78146.3,0.1,0.00695,1e-05,1.15776]
[1778993055490,44.37,78146.4,0.1,0.00695,1e-05,1.15787]
[1778993060525,44.37,78142.91,0.1,0.00693,1e-05,1.15408]
[1778993065560,44.37,78142.22,0.1,0.00692,1e-05,1.15333]
[1778993071602,44.37,78141.27,0.1,0.00691,1e-05,1.15096]
[1778993076637,44.37,78140.05,0.1,0.0069,1e-05,1.14964]
[1778993081672,44.37,78139.85,0.1,0.0069,1e-05,1.14942]
[1778993086706,44.37,78141.21,0.1,0.00691,1e-05,1.1509]
[1778993091742,44.37,78141.77,0.1,0.00691,1e-05,1.1515]
[1778993096777,44.37,78142.47,0.1,0.00692,1e-05,1.15226]
[1778993101812,44.37,78137.57,0.1,0.00688,1e-05,1.14696]
[1778993106847,44.37,78140.92,0.1,0.0069,1e-05,1.15058]
[1778993111882,44.37,78143.58,0.1,0.00692,1e-05,1.15346]
[1778993116919,44.37,78147.35,0.1,0.00695,1e-05,1.15756]
[1778993121953,44.37,78148.31,0.1,0.00696,1e-05,1.15861]
[1778993126987,44.37,78151.54,0.1,0.00698,1e-05,1.16213]
[1778993132025,44.37,78152.33,0.1,0.00698,1e-05,1.16165]
[1778993137060,44.37,78154.64,0.1,0.007,1e-05,1.16417]
[1778993144108,44.37,78160.1,0.1,0.00704,1e-05,1.17015]
[1778993149292,44.37,78158.45,0.1,0.00702,1e-05,1.16834]
[1778993156193,44.37,78159.83,0.1,0.00703,1e-05,1.16986]
[1778993163241,44.37,78152.29,0.1,0.00698,1e-05,1.1616]
[1778993168276,44.37,78149.53,0.1,0.00696,1e-05,1.15859]
[1778993173313,44.37,78148.98,0.1,0.00695,1e-05,1.15799]
[1778993178347,44.37,78148.06,0.1,0.00695,1e-05,1.15699]
[1778993185396,44.37,78147.27,0.1,0.00694,1e-05,1.15613]
[1778993190432,44.37,78147.32,0.1,0.00694,1e-05,1.15619]
[1778993197482,44.37,78147.77,0.1,0.00694,1e-05,1.15533]
[1778993203523,44.37,78147.92,0.1,0.00694,1e-05,1.1555]
[1778993208561,44.37,78148.0,0.1,0.00694,1e-05,1.15558]
[1778993213593,44.37,78147.99,0.1,0.00694,1e-05,1.15557]
[1778993218628,44.37,78148.22,0.1,0.00694,1e-05,1.15582]
[1778993223665,44.37,78148.08,0.1,0.00694,1e-05,1.15567]
[1778993228698,44.37,78146.93,0.1,0.00693,1e-05,1.15442]
[1778993233734,44.37,78147.13,0.1,0.00693,1e-05,1.15464]
[1778993239943,44.37,78147.9,0.1,0.00694,1e-05,1.15548]
[1778993245818,44.37,78148.29,0.1,0.00694,1e-05,1.1559]
[1778993250852,44.37,78148.23,0.1,0.00694,1e-05,1.15583]
[1778993256894,44.37,78147.96,0.1,0.00693,1e-05,1.1542]
[1778993261932,44.37,78148.5,0.1,0.00694,1e-05,1.15479]
[1778993266965,44.37,78148.81,0.1,0.00694,1e-05,1.15512]
[1778993280223,44.37,78148.51,0.1,0.00694,1e-05,1.1548]
[1778993286099,44.37,78149.13,0.1,0.00694,1e-05,1.15547]
[1778993293146,44.37,78149.6,0.1,0.00694,1e-05,1.15598]
[1778993299188,44.37,78156.59,0.1,0.00699,1e-05,1.16361]
[1778993304224,44.37,78158.84,0.1,0.00701,1e-05,1.16607]
[1778993309260,44.37,78160.17,0.1,0.00702,1e-05,1.16753]
[1778993314298,44.37,78161.41,0.1,0.00702,1e-05,1.16753]
[1778993320503,44.37,78162.27,0.1,0.00703,1e-05,1.16848]
[1778993326386,44.37,78161.88,0.1,0.00703,1e-05,1.16805]
[1778993331421,44.37,78157.82,0.1,0.007,1e-05,1.1636]
[1778993336457,44.37,78156.6,0.1,0.00699,1e-05,1.16227]
[1778993341491,44.37,78151.23,0.1,0.00695,1e-05,1.15641]
[1778993346526,44.37,78145.65,0.1,0.00691,1e-05,1.15035]
[1778993352570,44.37,78146.13,0.1,0.00691,1e-05,1.15087]
[1778993357607,44.37,78152.31,0.1,0.00696,1e-05,1.15759]
[1778993363645,44.37,78152.11,0.1,0.00695,1e-05,1.15737]
[1778993368681,44.37,78151.61,0.1,0.00695,1e-05,1.15683]
[1778993374722,44.37,78150.95,0.1,0.00694,1e-05,1.15476]
[1778993379760,44.37,78150.41,0.1,0.00693,1e-05,1.15418]
[1778993384792,44.37,78150.04,0.1,0.00693,1e-05,1.15378]
[1778993389828,44.37,78151.88,0.1,0.00694,1e-05,1.15578]
[1778993394862,44.37,78144.43,0.1,0.00689,1e-05,1.1477]
[1778993395870,44.37,78133.1,0.1,0.00681,1e-05,1.1355]
[1778993401065,44.37,78123.91,0.1,0.00674,1e-05,1.12568]
[1778993405952,44.37,78135.9,0.1,0.00683,1e-05,1.1385]
[1778993411135,44.37,78138.8,0.1,0.00685,1e-05,1.14162]
[1778993418035,44.37,78138.6,0.1,0.00685,1e-05,1.14141]
[1778993423071,44.37,78144.58,0.1,0.00689,1e-05,1.14786]
[1778993428105,44.37,78145.34,0.1,0.0069,1e-05,1.14868]
[1778993433140,44.37,78145.27,0.1,0.00689,1e-05,1.14727]
[1778993438176,44.37,78146.08,0.1,0.00689,1e-05,1.14814]
[1778993443211,44.37,78145.67,0.1,0.00689,1e-05,1.1477]
[1778993448247,44.37,78146.05,0.1,0.00689,1e-05,1.14811]
[1778993453281,44.37,78146.27,0.1,0.0069,1e-05,1.14835]
[1778993461491,44.37,78146.72,0.1,0.0069,1e-05,1.14884]
[1778993467380,44.37,78147.11,0.1,0.0069,1e-05,1.14926]
[1778993472417,44.37,78147.34,0.1,0.0069,1e-05,1.14951]
[1778993477454,44.37,78148.23,0.1,0.00691,1e-05,1.15047]
[1778993482485,44.37,78149.94,0.1,0.00692,1e-05,1.15233]
[1778993488527,44.37,78149.8,0.1,0.00692,1e-05,1.15217]
[1778993493562,44.37,78149.59,0.1,0.00691,1e-05,1.15061]
[1778993498598,44.37,78149.12,0.1,0.00691,1e-05,1.1501]
[1778993503632,44.37,78150.34,0.1,0.00692,1e-05,1.15142]
[1778993508668,44.37,78153.47,0.1,0.00694,1e-05,1.15482]
[1778993513703,44.37,78152.8,0.1,0.00694,1e-05,1.15409]
[1778993518745,44.37,78153.6,0.1,0.00694,1e-05,1.15496]
[1778993523774,44.37,78153.27,0.1,0.00694,1e-05,1.1546]
[1778993529818,44.37,78153.9,0.1,0.00694,1e-05,1.15529]
[1778993534853,44.37,78155.01,0.1,0.00695,1e-05,1.15649]
[1778993539887,44.37,78157.38,0.1,0.00697,1e-05,1.15908]
[1778993544923,44.37,78158.79,0.1,0.00698,1e-05,1.16061]
[1778993549957,44.37,78159.99,0.1,0.00699,1e-05,1.16193]
[1778993554992,44.37,78161.63,0.1,0.00699,1e-05,1.16237]
[1778993560029,44.37,78162.28,0.1,0.007,1e-05,1.16308]
[1778993565062,44.37,78163.0,0.1,0.007,1e-05,1.16387]
[1778993570098,44.37,78162.33,0.1,0.007,1e-05,1.16313]
[1778993572261,44.37,78145.59,0.1,0.00688,1e-05,1.14494]
[1778993578153,44.37,78135.81,0.1,0.0068,1e-05,1.13442]
[1778993583189,44.37,78130.19,0.1,0.00676,1e-05,1.12841]
[1778993588223,44.37,78129.6,0.1,0.00676,1e-05,1.12779]
[1778993594265,44.37,78126.2,0.1,0.00674,1e-05,1.12416]
[1778993599301,44.37,78123.29,0.1,0.00672,1e-05,1.12107]
[1778993604335,44.37,78123.29,0.1,0.00672,1e-05,1.12107]
[1778993609370,44.37,78122.62,0.1,0.00671,1e-05,1.12036]
[1778993614405,44.37,78120.49,0.1,0.00669,1e-05,1.11679]
[1778993619440,44.37,78113.44,0.1,0.00664,1e-05,1.10936]
[1778993624475,44.37,78113.77,0.1,0.00664,1e-05,1.1097]
[1778993629514,44.37,78113.82,0.1,0.00664,1e-05,1.10976]
[1778993634549,44.37,78114.57,0.1,0.00665,1e-05,1.11055]
[1778993639585,44.37,78114.95,0.1,0.00665,1e-05,1.11095]
[1778993644619,44.37,78116.67,0.1,0.00666,1e-05,1.11276]
[1778993649657,44.37,78116.58,0.1,0.00666,1e-05,1.11266]
[1778993654693,44.37,78107.97,0.1,0.0066,1e-05,1.10362]
[1778993659729,44.37,78104.56,0.1,0.00658,1e-05,1.10005]
[1778993664763,44.37,78101.87,0.1,0.00656,1e-05,1.09724]
[1778993669799,44.37,78110.23,0.1,0.00662,1e-05,1.10598]
[1778993674836,44.37,78112.48,0.1,0.00662,1e-05,1.10704]
[1778993679868,44.37,78119.87,0.1,0.00668,1e-05,1.11483]
[1778993684909,44.37,78124.85,0.1,0.00671,1e-05,1.1201]
[1778993689941,44.37,78125.69,0.1,0.00672,1e-05,1.12099]
[1778993695981,44.37,78124.75,0.1,0.00671,1e-05,1.11999]
[1778993701017,44.37,78131.14,0.1,0.00676,1e-05,1.12679]
[1778993707058,44.37,78133.92,0.1,0.00678,1e-05,1.12975]
[1778993712093,44.37,78125.08,0.1,0.00671,1e-05,1.12034]
[1778993717128,44.37,78123.48,0.1,0.0067,1e-05,1.11865]
[1778993722164,44.37,78123.71,0.1,0.0067,1e-05,1.11889]
[1778993727198,44.37,78122.84,0.1,0.0067,1e-05,1.11797]
[1778993733388,44.37,78121.42,0.1,0.00668,1e-05,1.11515]
[1778993739282,44.37,78120.24,0.1,0.00667,1e-05,1.11391]
[1778993744317,44.37,78119.1,0.1,0.00666,1e-05,1.11271]
[1778993749353,44.37,78118.02,0.1,0.00666,1e-05,1.11157]
[1778993756402,44.37,78117.38,0.1,0.00665,1e-05,1.11089]
[1778993761437,44.37,78115.47,0.1,0.00664,1e-05,1.10888]
[1778993769493,44.37,78115.05,0.1,0.00663,1e-05,1.10844]
[1778993774528,44.37,78114.15,0.1,0.00663,1e-05,1.10749]
[1778993779564,44.37,78115.83,0.1,0.00664,1e-05,1.10926]
[1778993784598,44.37,78114.67,0.1,0.00663,1e-05,1.10804]
[1778993789633,44.37,78109.08,0.1,0.00659,1e-05,1.10218]
[1778993794667,44.37,78110.27,0.1,0.00659,1e-05,1.10212]
[1778993799706,44.37,78111.74,0.1,0.0066,1e-05,1.10366]
[1778993804738,44.37,78112.8,0.1,0.00661,1e-05,1.10477]
[1778993809773,44.37,78113.25,0.1,0.00661,1e-05,1.10524]
[1778993814809,44.37,78113.48,0.1,0.00662,1e-05,1.10549]
[1778993819845,44.37,78109.5,0.1,0.00659,1e-05,1.10132]
[1778993824881,44.37,78106.46,0.1,0.00657,1e-05,1.09814]
[1778993829915,44.37,78104.73,0.1,0.00655,1e-05,1.09634]
[1778993834950,44.37,78103.57,0.1,0.00655,1e-05,1.09513]
[1778993839985,44.37,78102.62,0.1,0.00654,1e-05,1.09414]
[1778993845020,44.37,78101.85,0.1,0.00653,1e-05,1.09334]
[1778993850055,44.37,78099.25,0.1,0.00652,1e-05,1.09064]
[1778993855090,44.37,78100.83,0.1,0.00652,1e-05,1.09099]
[1778993861132,44.37,78100.65,0.1,0.00652,1e-05,1.0908]
[1778993866167,44.37,78102.58,0.1,0.00653,1e-05,1.0928]
[1778993874372,44.37,78101.71,0.1,0.00653,1e-05,1.0919]
[1778993882280,44.37,78100.96,0.1,0.00652,1e-05,1.09112]
[1778993888320,44.37,78099.71,0.1,0.00651,1e-05,1.08982]
[1778993893356,44.37,78098.68,0.1,0.00651,1e-05,1.08876]
[1778993898392,44.37,78098.51,0.1,0.0065,1e-05,1.08858]
[1778993903427,44.37,78097.87,0.1,0.0065,1e-05,1.08792]
[1778993910476,44.37,78097.93,0.1,0.0065,1e-05,1.08798]
[1778993918533,44.37,78097.69,0.1,0.00649,1e-05,1.08644]
[1778993923567,44.37,78097.83,0.1,0.00649,1e-05,1.08659]
[1778993928602,44.37,78098.04,0.1,0.00649,1e-05,1.08681]
[1778993934644,44.37,78097.84,0.1,0.00649,1e-05,1.0866]
[1778993939682,44.37,78107.09,0.1,0.00656,1e-05,1.0962]
[1778993944715,44.37,78108.85,0.1,0.00657,1e-05,1.09804]
[1778993949749,44.37,78109.63,0.1,0.00657,1e-05,1.09885]
[1778993954784,44.37,78111.18,0.1,0.00658,1e-05,1.10047]
[1778993959818,44.37,78112.39,0.1,0.00659,1e-05,1.10174]
[1778993965016,44.37,78114.7,0.1,0.00661,1e-05,1.10416]
[1778993970897,44.37,78116.3,0.1,0.00662,1e-05,1.10584]
[1778993975933,44.37,78124.72,0.1,0.00667,1e-05,1.1134]
[1778993981976,44.37,78126.0,0.1,0.00668,1e-05,1.11475]
[1778993983990,44.37,78114.13,0.1,0.0066,1e-05,1.10226]
[1778993989025,44.37,78108.04,0.1,0.00656,1e-05,1.0959]
[1778993994061,44.37,78106.6,0.1,0.00654,1e-05,1.0944]
[1778994002117,44.37,78104.74,0.1,0.00653,1e-05,1.09246]
[1778994007155,44.37,78095.83,0.1,0.00647,1e-05,1.08323]
[1778994012186,44.37,78097.97,0.1,0.00649,1e-05,1.08545]
[1778994017222,44.37,78098.17,0.1,0.00649,1e-05,1.08565]
[1778994022256,44.37,78106.69,0.1,0.00655,1e-05,1.09449]
[1778994028298,44.37,78116.73,0.1,0.00662,1e-05,1.10499]
[1778994034341,44.37,78114.94,0.1,0.0066,1e-05,1.10181]
[1778994039375,44.37,78113.25,0.1,0.00658,1e-05,1.10004]
[1778994044410,44.37,78103.6,0.1,0.00652,1e-05,1.08999]
[1778994049447,44.37,78100.0,0.1,0.00649,1e-05,1.08626]
[1778994054481,44.37,78096.4,0.1,0.00647,1e-05,1.08254]
[1778994059514,44.37,78092.52,0.1,0.00644,1e-05,1.07854]
[1778994064551,44.37,78093.66,0.1,0.00645,1e-05,1.07971]
[1778994069585,44.37,78101.91,0.1,0.0065,1e-05,1.08824]
[1778994075791,44.37,78100.38,0.1,0.00649,1e-05,1.08665]
[1778994081671,44.37,78100.29,0.1,0.00649,1e-05,1.08656]
[1778994086704,44.37,78100.19,0.1,0.00649,1e-05,1.08645]
[1778994091740,44.37,78100.02,0.1,0.00648,1e-05,1.08499]
[1778994098790,44.37,78099.84,0.1,0.00648,1e-05,1.0848]
[1778994104832,44.37,78099.75,0.1,0.00648,1e-05,1.08471]
[1778994113895,44.37,78099.6,0.1,0.00648,1e-05,1.08456]
[1778994118931,44.37,78099.84,0.1,0.00648,1e-05,1.0848]
[1778994123965,44.37,78098.74,0.1,0.00648,1e-05,1.08367]
[1778994129001,44.37,78098.72,0.1,0.00648,1e-05,1.08365]
[1778994134036,44.37,78098.94,0.1,0.00648,1e-05,1.08387]
[1778994139072,44.37,78098.89,0.1,0.00648,1e-05,1.08382]
[1778994144105,44.37,78099.06,0.1,0.00648,1e-05,1.084]
[1778994149140,44.37,78098.82,0.1,0.00648,1e-05,1.08375]
[1778994154179,44.37,78098.8,0.1,0.00647,1e-05,1.08244]
[1778994159214,44.37,78100.15,0.1,0.00648,1e-05,1.08384]
[1778994164249,44.37,78099.99,0.1,0.00648,1e-05,1.08367]
[1778994169284,44.37,78101.49,0.1,0.00649,1e-05,1.08522]
[1778994174319,44.37,78105.22,0.1,0.00651,1e-05,1.08909]
[1778994180361,44.37,78107.0,0.1,0.00653,1e-05,1.09093]
[1778994185397,44.37,78107.55,0.1,0.00653,1e-05,1.0915]
[1778994190432,44.37,78108.39,0.1,0.00653,1e-05,1.09238]
[1778994195467,44.37,78115.78,0.1,0.00659,1e-05,1.10008]
[1778994200511,44.37,78119.83,0.1,0.00661,1e-05,1.10433]
[1778994205538,44.37,78124.63,0.1,0.00665,1e-05,1.10937]
[1778994211581,44.37,78126.91,0.1,0.00666,1e-05,1.11046]
[1778994216772,44.37,78132.48,0.1,0.0067,1e-05,1.11635]
[1778994222658,44.37,78132.44,0.1,0.0067,1e-05,1.11631]
[1778994227692,44.37,78131.81,0.1,0.00669,1e-05,1.11564]
[1778994232728,44.37,78131.42,0.1,0.00669,1e-05,1.11523]
[1778994237763,44.37,78131.06,0.1,0.00669,1e-05,1.11485]
[1778994242798,44.37,78130.79,0.1,0.00668,1e-05,1.11456]
[1778994247834,44.37,78130.18,0.1,0.00668,1e-05,1.11392]
[1778994252880,44.37,78141.58,0.1,0.00676,1e-05,1.12602]
[1778994257915,44.37,78142.92,0.1,0.00677,1e-05,1.12745]
[1778994261951,44.37,78154.13,0.1,0.00685,1e-05,1.13947]
[1778994267124,44.37,78156.88,0.1,0.00687,1e-05,1.14243]
[1778994273028,44.37,78154.45,0.1,0.00685,1e-05,1.13848]
[1778994278066,44.37,78152.47,0.1,0.00683,1e-05,1.13635]
[1778994283099,44.37,78153.59,0.1,0.00684,1e-05,1.13755]
[1778994288134,44.37,78152.3,0.1,0.00683,1e-05,1.13616]
[1778994293170,44.37,78152.8,0.1,0.00683,1e-05,1.1367]
[1778994298206,44.37,78152.95,0.1,0.00683,1e-05,1.13686]
[1778994305276,44.37,78152.06,0.1,0.00683,1e-05,1.13591]
[1778994310305,44.37,78153.62,0.1,0.00684,1e-05,1.13758]
[1778994315341,44.37,78153.29,0.1,0.00684,1e-05,1.13723]
[1778994320377,44.37,78155.09,0.1,0.00685,1e-05,1.13916]
[1778994325412,44.37,78159.89,0.1,0.00689,1e-05,1.14434]
[1778994330447,44.37,78166.72,0.1,0.00693,1e-05,1.15174]
[1778994337623,44.37,78171.05,0.1,0.00696,1e-05,1.15511]
[1778994343538,44.37,78175.98,0.1,0.00699,1e-05,1.16049]
[1778994348573,44.37,78183.67,0.1,0.00705,1e-05,1.16892]
[1778994353608,44.37,78181.56,0.1,0.00704,1e-05,1.1666]
[1778994359650,44.37,78179.98,0.1,0.00702,1e-05,1.16487]
[1778994364685,44.37,78177.04,0.1,0.007,1e-05,1.16165]
[1778994369720,44.37,78176.53,0.1,0.007,1e-05,1.16109]
[1778994374756,44.37,78175.75,0.1,0.00699,1e-05,1.16024]
[1778994379791,44.37,78175.47,0.1,0.00699,1e-05,1.15993]
[1778994386839,44.37,78176.46,0.1,0.007,1e-05,1.16101]
[1778994391875,44.37,78183.76,0.1,0.00704,1e-05,1.16766]
[1778994398043,44.37,78184.25,0.1,0.00705,1e-05,1.1682]
[1778994403958,44.37,78183.88,0.1,0.00705,1e-05,1.16779]
[1778994408993,44.37,78182.88,0.1,0.00704,1e-05,1.16669]
[1778994414029,44.37,78181.81,0.1,0.00703,1e-05,1.16552]
[1778994420072,44.37,78181.15,0.1,0.00703,1e-05,1.1648]
[1778994425106,44.37,78179.99,0.1,0.00702,1e-05,1.16352]
[1778994430141,44.37,78178.84,0.1,0.00701,1e-05,1.16226]
[1778994437191,44.37,78178.7,0.1,0.00701,1e-05,1.16211]
[1778994442225,44.37,78177.8,0.1,0.007,1e-05,1.16113]
[1778994448267,44.37,78177.3,0.1,0.007,1e-05,1.16058]
[1778994453302,44.37,78176.65,0.1,0.00698,1e-05,1.15851]
[1778994458337,44.37,78176.26,0.1,0.00698,1e-05,1.15809]
[1778994463374,44.37,78175.99,0.1,0.00698,1e-05,1.15779]
[1778994466393,44.37,78196.73,0.1,0.00713,1e-05,1.18062]
[1778994468537,44.37,78208.19,0.1,0.00722,1e-05,1.19339]
[1778994474449,44.37,78206.79,0.1,0.00721,1e-05,1.19182]
[1778994479494,44.37,78206.94,0.1,0.00721,1e-05,1.19199]
[1778994484524,44.37,78207.15,0.1,0.00721,1e-05,1.19222]
[1778994489558,44.37,78211.8,0.1,0.00725,1e-05,1.19743]
[1778994494594,44.37,78214.78,0.1,0.00727,1e-05,1.20078]
[1778994499630,44.37,78213.71,0.1,0.00726,1e-05,1.19958]
[1778994504664,44.37,78210.81,0.1,0.00724,1e-05,1.19632]
[1778994509699,44.37,78206.41,0.1,0.00721,1e-05,1.1914]
[1778994514737,44.37,78205.82,0.1,0.00719,1e-05,1.18936]
[1778994519772,44.37,78213.4,0.1,0.00725,1e-05,1.19785]
[1778994524807,44.37,78218.12,0.1,0.00729,1e-05,1.20315]
[1778994528962,44.37,78230.22,0.1,0.00738,1e-05,1.21685]
[1778994530861,44.37,78245.42,0.1,0.0075,1e-05,1.23425]
[1778994535887,44.37,78240.89,0.1,0.00746,1e-05,1.22904]
[1778994540922,44.37,78245.94,0.1,0.0075,1e-05,1.23484]
[1778994545959,44.37,78246.45,0.1,0.00751,1e-05,1.23543]
[1778994550997,44.37,78258.26,0.1,0.0076,1e-05,1.24909]
[1778994556029,44.37,78255.44,0.1,0.00758,1e-05,1.24582]
[1778994561063,44.37,78256.89,0.1,0.00759,1e-05,1.2475]
[1778994566099,44.37,78262.61,0.1,0.00763,1e-05,1.25416]
[1778994571134,44.37,78258.96,0.1,0.0076,1e-05,1.24848]
[1778994576172,44.37,78257.18,0.1,0.00758,1e-05,1.24641]
[1778994581204,44.37,78249.6,0.1,0.00752,1e-05,1.23764]
[1778994586240,44.37,78242.1,0.1,0.00746,1e-05,1.22902]
[1778994591274,44.37,78239.97,0.1,0.00745,1e-05,1.22658]
[1778994597316,44.37,78240.79,0.1,0.00745,1e-05,1.22752]
[1778994602357,44.37,78232.9,0.1,0.00739,1e-05,1.2185]
[1778994607390,44.37,78233.23,0.1,0.00739,1e-05,1.21888]
[1778994612428,44.37,78222.29,0.1,0.00731,1e-05,1.20647]
[1778994617462,44.37,78213.54,0.1,0.00724,1e-05,1.19662]
[1778994622495,44.37,78222.02,0.1,0.00731,1e-05,1.20616]
[1778994628540,44.37,78220.88,0.1,0.0073,1e-05,1.20488]
[1778994633573,44.37,78222.25,0.1,0.0073,1e-05,1.20503]
[1778994638609,44.37,78222.78,0.1,0.00731,1e-05,1.20563]
[1778994643647,44.37,78219.14,0.1,0.00728,1e-05,1.20152]
[1778994648679,44.37,78219.07,0.1,0.00728,1e-05,1.20145]
[1778994653716,44.37,78218.52,0.1,0.00727,1e-05,1.20083]
[1778994659882,44.37,78215.75,0.1,0.00725,1e-05,1.19771]
[1778994665797,44.37,78214.72,0.1,0.00724,1e-05,1.19656]
[1778994667811,44.37,78225.9,0.1,0.00733,1e-05,1.20916]
[1778994672849,44.37,78229.39,0.1,0.00736,1e-05,1.21311]
[1778994677884,44.37,78231.22,0.1,0.00737,1e-05,1.21519]
[1778994682919,44.37,78239.26,0.1,0.00743,1e-05,1.22435]
[1778994687963,44.37,78224.97,0.1,0.00732,1e-05,1.2081]
[1778994692991,44.37,78228.89,0.1,0.00734,1e-05,1.21115]
[1778994698027,44.37,78235.71,0.1,0.0074,1e-05,1.2189]
[1778994703062,44.37,78237.09,0.1,0.00741,1e-05,1.22047]
[1778994708098,44.37,78237.76,0.1,0.00741,1e-05,1.22123]
[1778994713132,44.37,78238.04,0.1,0.00742,1e-05,1.22155]
[1778994718167,44.37,78235.01,0.1,0.00739,1e-05,1.2181]
[1778994723202,44.37,78235.88,0.1,0.0074,1e-05,1.21909]
[1778994729244,44.37,78237.35,0.1,0.00741,1e-05,1.22077]
[1778994734280,44.37,78244.92,0.1,0.00747,1e-05,1.22943]
[1778994741328,44.37,78243.12,0.1,0.00745,1e-05,1.22736]
[1778994744349,44.37,78242.9,0.1,0.00745,1e-05,1.22711]
[1778994749387,44.37,78241.09,0.1,0.00744,1e-05,1.22504]
[1778994754419,44.37,78240.46,0.1,0.00743,1e-05,1.22291]
[1778994759454,44.37,78239.31,0.1,0.00742,1e-05,1.2216]
[1778994764489,44.37,78239.73,0.1,0.00742,1e-05,1.22208]
[1778994769526,44.37,78241.27,0.1,0.00743,1e-05,1.22384]
[1778994774561,44.37,78241.37,0.1,0.00743,1e-05,1.22395]
[1778994779595,44.37,78242.11,0.1,0.00744,1e-05,1.2248]
[1778994785638,44.37,78242.43,0.1,0.00744,1e-05,1.22516]
[1778994790674,44.37,78242.79,0.1,0.00744,1e-05,1.22557]
[1778994800870,44.37,78242.96,0.1,0.00745,1e-05,1.22577]
[1778994806783,44.37,78242.84,0.1,0.00744,1e-05,1.22563]
[1778994812826,44.37,78241.54,0.1,0.00743,1e-05,1.22274]
[1778994818869,44.37,78241.99,0.1,0.00743,1e-05,1.22325]
[1778994823904,44.37,78240.8,0.1,0.00742,1e-05,1.22189]
[1778994828939,44.37,78239.02,0.1,0.00741,1e-05,1.21986]
[1778994833974,44.37,78236.62,0.1,0.00739,1e-05,1.21712]
[1778994839010,44.37,78228.46,0.1,0.00732,1e-05,1.20786]
[1778994844047,44.37,78216.73,0.1,0.00724,1e-05,1.19465]
[1778994849080,44.37,78215.22,0.1,0.00722,1e-05,1.19296]
[1778994854119,44.37,78213.09,0.1,0.00721,1e-05,1.19058]
[1778994859161,44.37,78211.67,0.1,0.0072,1e-05,1.18899]
[1778994864200,44.37,78208.42,0.1,0.00717,1e-05,1.18537]
[1778994869231,44.37,78206.31,0.1,0.00716,1e-05,1.18302]
[1778994874266,44.37,78203.83,0.1,0.00713,1e-05,1.17889]
[1778994879301,44.37,78201.5,0.1,0.00711,1e-05,1.17631]
[1778994884336,44.37,78203.17,0.1,0.00712,1e-05,1.17816]
[1778994889371,44.37,78203.93,0.1,0.00713,1e-05,1.179]
[1778994894407,44.37,78206.24,0.1,0.00715,1e-05,1.18157]
[1778994899441,44.37,78199.12,0.1,0.00709,1e-05,1.17368]
[1778994904476,44.37,78195.94,0.1,0.00707,1e-05,1.17017]
[1778994909511,44.37,78197.82,0.1,0.00708,1e-05,1.17224]
[1778994914545,44.37,78196.06,0.1,0.00707,1e-05,1.1703]
[1778994919581,44.37,78195.54,0.1,0.00707,1e-05,1.16973]
[1778994924616,44.37,78195.86,0.1,0.00707,1e-05,1.17008]
[1778994929651,44.37,78201.0,0.1,0.00711,1e-05,1.17576]
[1778994934686,44.37,78204.74,0.1,0.00713,1e-05,1.17853]
[1778994941735,44.37,78204.86,0.1,0.00713,1e-05,1.17866]
[1778994946770,44.37,78206.3,0.1,0.00714,1e-05,1.18026]
[1778994951805,44.37,78206.05,0.1,0.00714,1e-05,1.17998]
[1778994956840,44.37,78203.13,0.1,0.00712,1e-05,1.17675]
[1778994961995,44.37,78203.37,0.1,0.00712,1e-05,1.17701]
[1778994967917,44.37,78203.69,0.1,0.00712,1e-05,1.17737]
[1778994972953,44.37,78203.57,0.1,0.00712,1e-05,1.17723]
[1778994973960,44.37,78185.83,0.1,0.00699,1e-05,1.15771]
[1778994978995,44.37,78178.6,0.1,0.00693,1e-05,1.14984]
[1778994984030,44.37,78179.2,0.1,0.00694,1e-05,1.15049]
[1778994990073,44.37,78180.68,0.1,0.00695,1e-05,1.1521]
[1778994995109,44.37,78174.48,0.1,0.0069,1e-05,1.14402]
[1778995000142,44.37,78177.69,0.1,0.00692,1e-05,1.1475]
[1778995005177,44.37,78176.61,0.1,0.00691,1e-05,1.14633]
[1778995010212,44.37,78177.91,0.1,0.00692,1e-05,1.14774]
[1778995015248,44.37,78179.04,0.1,0.00693,1e-05,1.14897]
[1778995021289,44.37,78183.33,0.1,0.00696,1e-05,1.15363]
[1778995026325,44.37,78186.07,0.1,0.00698,1e-05,1.15662]
[1778995031359,44.37,78186.37,0.1,0.00698,1e-05,1.15695]
[1778995036395,44.37,78191.98,0.1,0.00703,1e-05,1.16309]
[1778995041430,44.37,78192.88,0.1,0.00703,1e-05,1.16408]
[1778995046466,44.37,78192.51,0.1,0.00703,1e-05,1.16367]
[1778995051501,44.37,78184.96,0.1,0.00697,1e-05,1.15406]
[1778995056537,44.37,78183.62,0.1,0.00696,1e-05,1.1526]
[1778995061571,44.37,78185.21,0.1,0.00697,1e-05,1.15433]
[1778995066607,44.37,78184.27,0.1,0.00696,1e-05,1.15331]
[1778995071641,44.37,78183.55,0.1,0.00696,1e-05,1.15252]
[1778995077684,44.37,78183.67,0.1,0.00696,1e-05,1.15265]
[1778995082846,44.37,78190.0,0.1,0.007,1e-05,1.15956]
[1778995088763,44.37,78192.37,0.1,0.00702,1e-05,1.16216]
[1778995093797,44.37,78191.29,0.1,0.00701,1e-05,1.16098]
[1778995098833,44.37,78190.85,0.1,0.00701,1e-05,1.16049]
[1778995103868,44.37,78189.45,0.1,0.007,1e-05,1.15896]
[1778995108903,44.37,78184.38,0.1,0.00696,1e-05,1.15343]
[1778995113938,44.37,78178.05,0.1,0.00691,1e-05,1.1452]
[1778995118973,44.37,78178.26,0.1,0.00691,1e-05,1.14543]
[1778995124010,44.37,78178.2,0.1,0.00691,1e-05,1.14536]
[1778995129044,44.37,78179.0,0.1,0.00691,1e-05,1.14623]
[1778995134079,44.37,78178.23,0.1,0.00691,1e-05,1.1454]
[1778995140124,44.37,78177.73,0.1,0.0069,1e-05,1.14485]
[1778995145158,44.37,78177.12,0.1,0.0069,1e-05,1.14419]
[1778995150192,44.37,78176.43,0.1,0.0069,1e-05,1.14345]
[1778995156233,44.37,78175.69,0.1,0.00689,1e-05,1.14265]
[1778995161275,44.37,78175.96,0.1,0.00689,1e-05,1.14294]
[1778995166303,44.37,78171.33,0.1,0.00686,1e-05,1.13794]
[1778995171338,44.37,78165.29,0.1,0.00681,1e-05,1.13011]
[1778995176373,44.37,78158.12,0.1,0.00676,1e-05,1.12245]
[1778995181408,44.37,78146.08,0.1,0.00667,1e-05,1.10968]
[1778995186443,44.37,78147.95,0.1,0.00668,1e-05,1.11166]
[1778995191478,44.37,78148.58,0.1,0.00669,1e-05,1.11232]
[1778995196513,44.37,78147.31,0.1,0.00668,1e-05,1.11098]
[1778995201549,44.37,78147.51,0.1,0.00668,1e-05,1.11119]
[1778995206583,44.37,78147.3,0.1,0.00668,1e-05,1.11097]
[1778995211618,44.37,78147.4,0.1,0.00668,1e-05,1.11108]
[1778995217660,44.37,78149.13,0.1,0.00669,1e-05,1.1129]
[1778995222695,44.37,78148.98,0.1,0.00669,1e-05,1.11275]
[1778995227730,44.37,78148.13,0.1,0.00668,1e-05,1.11185]
[1778995232765,44.37,78146.78,0.1,0.00667,1e-05,1.10911]
[1778995237868,44.37,78146.47,0.1,0.00666,1e-05,1.10878]
[1778995242887,44.37,78146.9,0.1,0.00667,1e-05,1.10923]
[1778995247934,44.37,78156.02,0.1,0.00673,1e-05,1.11889]
[1778995252968,44.37,78157.21,0.1,0.00674,1e-05,1.12016]
[1778995258003,44.37,78149.87,0.1,0.00669,1e-05,1.11237]
[1778995265053,44.37,78149.38,0.1,0.00669,1e-05,1.11185]
[1778995270089,44.37,78150.71,0.1,0.00669,1e-05,1.11326]
[1778995278145,44.37,78148.5,0.1,0.00668,1e-05,1.11092]
[1778995283183,44.37,78145.85,0.1,0.00666,1e-05,1.10812]
[1778995288215,44.37,78143.84,0.1,0.00665,1e-05,1.10601]
[1778995293250,44.37,78148.54,0.1,0.00667,1e-05,1.10965]
[1778995297278,44.37,78149.07,0.1,0.00668,1e-05,1.11021]
[1778995298294,44.37,78148.96,0.1,0.00667,1e-05,1.11009]
[1778995303320,44.37,78148.81,0.1,0.00667,1e-05,1.10993]
[1778995308356,44.37,78149.04,0.1,0.00667,1e-05,1.11018]
[1778995313395,44.37,78148.95,0.1,0.00667,1e-05,1.11008]
[1778995319436,44.37,78148.37,0.1,0.00667,1e-05,1.10947]
[1778995324602,44.37,78148.09,0.1,0.00667,1e-05,1.10917]
[1778995330514,44.37,78147.96,0.1,0.00667,1e-05,1.10903]
[1778995335548,44.37,78137.15,0.1,0.00659,1e-05,1.09768]
[1778995340583,44.37,78135.57,0.1,0.00658,1e-05,1.09602]
[1778995346626,44.37,78135.14,0.1,0.00658,1e-05,1.09557]
[1778995354814,44.37,78135.37,0.1,0.00657,1e-05,1.09451]
[1778995362737,44.37,78143.2,0.1,0.00663,1e-05,1.10271]
[1778995367772,44.37,78143.56,0.1,0.00663,1e-05,1.10309]
[1778995372807,44.37,78141.77,0.1,0.00662,1e-05,1.10121]
[1778995379865,44.37,78143.14,0.1,0.00663,1e-05,1.10265]
[1778995385024,44.37,78143.04,0.1,0.00662,1e-05,1.10254]
[1778995390942,44.37,78144.1,0.1,0.00663,1e-05,1.10366]
[1778995395977,44.37,78144.78,0.1,0.00664,1e-05,1.10437]
[1778995401012,44.37,78145.61,0.1,0.00664,1e-05,1.10524]
[1778995410076,44.37,78145.86,0.1,0.00664,1e-05,1.10551]
[1778995415233,44.37,78143.93,0.1,0.00662,1e-05,1.10217]
[1778995421163,44.37,78144.5,0.1,0.00663,1e-05,1.10277]
[1778995426238,44.37,78144.64,0.1,0.00663,1e-05,1.10291]
[1778995432280,44.37,78147.59,0.1,0.00665,1e-05,1.10602]
[1778995438322,44.37,78151.04,0.1,0.00667,1e-05,1.10965]
[1778995443358,44.37,78157.22,0.1,0.00672,1e-05,1.1162]
[1778995448394,44.37,78159.52,0.1,0.00673,1e-05,1.11864]
[1778995453429,44.37,78159.74,0.1,0.00674,1e-05,1.11887]
[1778995458463,44.37,78160.09,0.1,0.00674,1e-05,1.11925]
[1778995463499,44.37,78162.38,0.1,0.00675,1e-05,1.12168]
[1778995468534,44.37,78169.57,0.1,0.00681,1e-05,1.12937]
[1778995474578,44.37,78167.82,0.1,0.00679,1e-05,1.12616]
[1778995481626,44.37,78167.69,0.1,0.00678,1e-05,1.12602]
[1778995487668,44.37,78168.0,0.1,0.00679,1e-05,1.12635]
[1778995495854,44.37,78169.34,0.1,0.0068,1e-05,1.12779]
[1778995504788,44.37,78171.88,0.1,0.00681,1e-05,1.13051]
[1778995510830,44.37,78172.68,0.1,0.00682,1e-05,1.13137]
[1778995515994,44.37,78171.33,0.1,0.00681,1e-05,1.12992]
[1778995522913,44.37,78173.11,0.1,0.00682,1e-05,1.13183]
[1778995527948,44.37,78177.08,0.1,0.00685,1e-05,1.1361]
[1778995532983,44.37,78175.24,0.1,0.00683,1e-05,1.13278]
[1778995544060,44.37,78175.64,0.1,0.00683,1e-05,1.13321]
[1778995549096,44.37,78178.47,0.1,0.00685,1e-05,1.13625]
[1778995554130,44.37,78177.42,0.1,0.00685,1e-05,1.13512]
[1778995559165,44.37,78174.22,0.1,0.00682,1e-05,1.13168]
[1778995564200,44.37,78164.68,0.1,0.00676,1e-05,1.12148]
[1778995570242,44.37,78161.63,0.1,0.00673,1e-05,1.11823]
[1778995575277,44.37,78160.59,0.1,0.00673,1e-05,1.11713]
[1778995580312,44.37,78162.19,0.1,0.00674,1e-05,1.11883]
[1778995586486,44.37,78162.51,0.1,0.00674,1e-05,1.11917]
[1778995592397,44.37,78161.69,0.1,0.00673,1e-05,1.11697]
[1778995597431,44.37,78162.11,0.1,0.00673,1e-05,1.11742]
[1778995602467,44.37,78166.35,0.1,0.00676,1e-05,1.12193]
[1778995607501,44.37,78166.09,0.1,0.00676,1e-05,1.12165]
[1778995612536,44.37,78165.49,0.1,0.00675,1e-05,1.12101]
[1778995617571,44.37,78164.96,0.1,0.00675,1e-05,1.12045]
[1778995623613,44.37,78164.84,0.1,0.00675,1e-05,1.12032]
[1778995631670,44.37,78164.48,0.1,0.00675,1e-05,1.11994]
[1778995636841,44.37,78164.09,0.1,0.00674,1e-05,1.11952]
[1778995644764,44.37,78161.44,0.1,0.00672,1e-05,1.11671]
[1778995649799,44.37,78149.1,0.1,0.00664,1e-05,1.10366]
[1778995654834,44.37,78149.47,0.1,0.00663,1e-05,1.10274]
[1778995659870,44.37,78149.62,0.1,0.00663,1e-05,1.1029]
[1778995664905,44.37,78149.53,0.1,0.00663,1e-05,1.1028]
[1778995669940,44.37,78149.46,0.1,0.00663,1e-05,1.10273]
[1778995674975,44.37,78149.38,0.1,0.00663,1e-05,1.10265]
[1778995680014,44.37,78148.86,0.1,0.00663,1e-05,1.1021]
[1778995685046,44.37,78143.02,0.1,0.00659,1e-05,1.09598]
[1778995690082,44.37,78141.78,0.1,0.00658,1e-05,1.09468]
[1778995695117,44.37,78140.07,0.1,0.00657,1e-05,1.0929]
[1778995700154,44.37,78141.44,0.1,0.00658,1e-05,1.09433]
[1778995705187,44.37,78142.41,0.1,0.00658,1e-05,1.09534]
[1778995710221,44.37,78143.66,0.1,0.00659,1e-05,1.09665]
[1778995715258,44.37,78144.52,0.1,0.00659,1e-05,1.09624]
[1778995720292,44.37,78143.61,0.1,0.00658,1e-05,1.09529]
[1778995727470,44.37,78144.35,0.1,0.00659,1e-05,1.09606]
[1778995733384,44.37,78144.94,0.1,0.00659,1e-05,1.09668]
[1778995738419,44.37,78145.17,0.1,0.00659,1e-05,1.09692]
[1778995743454,44.37,78145.73,0.1,0.0066,1e-05,1.09751]
[1778995750505,44.37,78146.03,0.1,0.0066,1e-05,1.09782]
[1778995757681,44.37,78145.82,0.1,0.0066,1e-05,1.0976]
[1778995763595,44.37,78142.22,0.1,0.00657,1e-05,1.09384]
[1778995768630,44.37,78142.25,0.1,0.00657,1e-05,1.09387]
[1778995773666,44.37,78141.6,0.1,0.00656,1e-05,1.09189]
[1778995778701,44.37,78145.05,0.1,0.00659,1e-05,1.09549]
[1778995784742,44.37,78145.17,0.1,0.00659,1e-05,1.09561]
[1778995789777,44.37,78144.86,0.1,0.00658,1e-05,1.09529]
[1778995796827,44.37,78146.31,0.1,0.00659,1e-05,1.09681]
[1778995801865,44.37,78146.19,0.1,0.00659,1e-05,1.09668]
[1778995808035,44.37,78145.95,0.1,0.00659,1e-05,1.09643]
[1778995813949,44.37,78145.78,0.1,0.00659,1e-05,1.09625]
[1778995818984,44.37,78146.23,0.1,0.00659,1e-05,1.09672]
[1778995824020,44.37,78142.84,0.1,0.00657,1e-05,1.09318]
[1778995829054,44.37,78141.71,0.1,0.00656,1e-05,1.092]
[1778995834089,44.37,78140.46,0.1,0.00655,1e-05,1.08939]
[1778995839124,44.37,78134.5,0.1,0.0065,1e-05,1.08321]
[1778995844160,44.37,78130.61,0.1,0.00648,1e-05,1.07918]
[1778995849195,44.37,78134.85,0.1,0.00651,1e-05,1.08357]
[1778995854229,44.37,78134.61,0.1,0.0065,1e-05,1.08332]
[1778995859266,44.37,78134.76,0.1,0.00651,1e-05,1.08347]
[1778995864301,44.37,78135.41,0.1,0.00651,1e-05,1.08415]
[1778995870343,44.37,78135.64,0.1,0.00651,1e-05,1.08439]
[1778995875379,44.37,78135.8,0.1,0.00651,1e-05,1.08455]
[1778995880413,44.37,78135.97,0.1,0.00651,1e-05,1.08473]
[1778995885448,44.37,78135.89,0.1,0.00651,1e-05,1.08465]
[1778995890483,44.37,78135.97,0.1,0.00651,1e-05,1.08473]
[1778995895519,44.37,78136.47,0.1,0.00651,1e-05,1.08395]
[1778995900554,44.37,78136.43,0.1,0.00651,1e-05,1.08391]
[1778995905590,44.37,78136.72,0.1,0.00651,1e-05,1.08421]
[1778995910624,44.37,78136.6,0.1,0.00651,1e-05,1.08408]
[1778995915659,44.37,78137.11,0.1,0.00651,1e-05,1.08461]
[1778995920694,44.37,78137.03,0.1,0.00651,1e-05,1.08453]
[1778995925729,44.37,78137.37,0.1,0.00652,1e-05,1.08488]
[1778995930763,44.37,78135.7,0.1,0.0065,1e-05,1.08315]
[1778995935799,44.37,78136.13,0.1,0.00651,1e-05,1.0836]
[1778995940834,44.37,78136.56,0.1,0.00651,1e-05,1.08404]
[1778995947882,44.37,78136.21,0.1,0.00651,1e-05,1.08368]
[1778995952918,44.37,78135.65,0.1,0.0065,1e-05,1.0818]
[1778995957953,44.37,78135.01,0.1,0.00649,1e-05,1.08114]
[1778995963994,44.37,78134.89,0.1,0.00649,1e-05,1.08102]
[1778995969170,44.37,78133.13,0.1,0.00648,1e-05,1.0792]
[1778995975072,44.37,78125.72,0.1,0.00643,1e-05,1.07156]
[1778995980105,44.37,78125.21,0.1,0.00642,1e-05,1.07104]
[1778995985141,44.37,78125.27,0.1,0.00643,1e-05,1.0711]
[1778995990176,44.37,78124.99,0.1,0.00642,1e-05,1.07081]
[1778995995213,44.37,78120.53,0.1,0.00639,1e-05,1.06624]
[1778995999382,44.37,78132.22,0.1,0.00647,1e-05,1.07826]
[1778996005282,44.37,78134.07,0.1,0.00649,1e-05,1.08017]
[1778996010316,44.37,78134.39,0.1,0.00649,1e-05,1.0805]
[1778996015351,44.37,78133.68,0.1,0.00648,1e-05,1.07847]
[1778996020386,44.37,78135.09,0.1,0.00649,1e-05,1.07993]
[1778996027435,44.37,78135.28,0.1,0.00649,1e-05,1.08012]
[1778996033477,44.37,78135.22,0.1,0.00649,1e-05,1.08006]
[1778996038515,44.37,78135.46,0.1,0.00649,1e-05,1.08031]
[1778996044556,44.37,78135.46,0.1,0.00649,1e-05,1.08031]
[1778996049734,44.37,78136.17,0.1,0.00649,1e-05,1.08105]
[1778996056641,44.37,78136.13,0.1,0.00649,1e-05,1.081]
[1778996061677,44.37,78135.83,0.1,0.00649,1e-05,1.08069]
[1778996066712,44.37,78135.96,0.1,0.00649,1e-05,1.08083]
[1778996071746,44.37,78136.25,0.1,0.00649,1e-05,1.07983]
[1778996077788,44.37,78136.67,0.1,0.00649,1e-05,1.08027]
[1778996082823,44.37,78134.94,0.1,0.00648,1e-05,1.07848]
[1778996087858,44.37,78133.64,0.1,0.00647,1e-05,1.07714]
[1778996092893,44.37,78132.57,0.1,0.00646,1e-05,1.07603]
[1778996097930,44.37,78131.81,0.1,0.00646,1e-05,1.07525]
[1778996108000,44.37,78131.46,0.1,0.00645,1e-05,1.07489]
[1778996113034,44.37,78131.21,0.1,0.00645,1e-05,1.07463]
[1778996118116,44.37,78130.88,0.1,0.00645,1e-05,1.07429]
[1778996124113,44.37,78130.27,0.1,0.00644,1e-05,1.07366]
[1778996129148,44.37,78130.79,0.1,0.00645,1e-05,1.0742]
[1778996134183,44.37,78130.43,0.1,0.00644,1e-05,1.07254]
[1778996140377,44.37,78134.36,0.1,0.00647,1e-05,1.07659]
[1778996146272,44.37,78129.09,0.1,0.00643,1e-05,1.07116]
[1778996151307,44.37,78132.64,0.1,0.00645,1e-05,1.07481]
[1778996156342,44.37,78133.06,0.1,0.00646,1e-05,1.07525]
[1778996161377,44.37,78134.11,0.1,0.00646,1e-05,1.07633]
[1778996166412,44.37,78134.0,0.1,0.00646,1e-05,1.07622]
[1778996171462,44.37,78136.62,0.1,0.00648,1e-05,1.07892]
[1778996176496,44.37,78137.02,0.1,0.00648,1e-05,1.07933]
[1778996182538,44.37,78136.95,0.1,0.00648,1e-05,1.07926]
[1778996187575,44.37,78137.29,0.1,0.00649,1e-05,1.07961]
[1778996193616,44.37,78137.97,0.1,0.00648,1e-05,1.07902]
[1778996198651,44.37,78137.93,0.1,0.00648,1e-05,1.07898]
[1778996203688,44.37,78137.36,0.1,0.00648,1e-05,1.07839]
[1778996208723,44.37,78138.29,0.1,0.00648,1e-05,1.07935]
[1778996213758,44.37,78136.64,0.1,0.00647,1e-05,1.07765]
[1778996218795,44.37,78135.97,0.1,0.00647,1e-05,1.07695]
[1778996223828,44.37,78135.6,0.1,0.00647,1e-05,1.07657]
[1778996228863,44.37,78135.76,0.1,0.00647,1e-05,1.07674]
[1778996233898,44.37,78134.29,0.1,0.00646,1e-05,1.07522]
[1778996241081,44.37,78133.03,0.1,0.00645,1e-05,1.07392]
[1778996247997,44.37,78132.12,0.1,0.00644,1e-05,1.07299]
[1778996256052,44.37,78132.07,0.1,0.00643,1e-05,1.07165]
[1778996261087,44.37,78131.73,0.1,0.00643,1e-05,1.0713]
[1778996267129,44.37,78132.27,0.1,0.00644,1e-05,1.07185]
[1778996272164,44.37,78131.52,0.1,0.00643,1e-05,1.07108]
[1778996279214,44.37,78131.35,0.1,0.00643,1e-05,1.07091]
[1778996284249,44.37,78138.82,0.1,0.00648,1e-05,1.0786]
[1778996289284,44.37,78151.06,0.1,0.00657,1e-05,1.09131]
[1778996294319,44.37,78152.14,0.1,0.00657,1e-05,1.09244]
[1778996301505,44.37,78154.06,0.1,0.00659,1e-05,1.09445]
[1778996309424,44.37,78157.18,0.1,0.00661,1e-05,1.09771]
[1778996314459,44.37,78162.56,0.1,0.00664,1e-05,1.10205]
[1778996319495,44.37,78163.25,0.1,0.00664,1e-05,1.10278]
[1778996324531,44.37,78165.53,0.1,0.00666,1e-05,1.10518]
[1778996329566,44.37,78168.02,0.1,0.00668,1e-05,1.10781]
[1778996335608,44.37,78168.49,0.1,0.00668,1e-05,1.1083]
[1778996340643,44.37,78169.61,0.1,0.00669,1e-05,1.10949]
[1778996345679,44.37,78168.48,0.1,0.00668,1e-05,1.10829]
[1778996350713,44.37,78169.04,0.1,0.00669,1e-05,1.10888]
[1778996356756,44.37,78169.05,0.1,0.00669,1e-05,1.10889]
[1778996361929,44.37,78169.67,0.1,0.00669,1e-05,1.10955]
[1778996367833,44.37,78169.5,0.1,0.00669,1e-05,1.10937]
[1778996372868,44.37,78170.15,0.1,0.00669,1e-05,1.10874]
[1778996377903,44.37,78176.65,0.1,0.00673,1e-05,1.11563]
[1778996382938,44.37,78178.52,0.1,0.00675,1e-05,1.11762]
[1778996387973,44.37,78178.11,0.1,0.00674,1e-05,1.11718]
[1778996393009,44.37,78178.13,0.1,0.00674,1e-05,1.1172]
[1778996398044,44.37,78177.91,0.1,0.00674,1e-05,1.11697]
[1778996403079,44.37,78167.88,0.1,0.00667,1e-05,1.10634]
[1778996408114,44.37,78166.2,0.1,0.00666,1e-05,1.10457]
[1778996413156,44.37,78160.35,0.1,0.00662,1e-05,1.09841]
[1778996415171,44.37,78145.92,0.1,0.00651,1e-05,1.08336]
[1778996420206,44.37,78144.34,0.1,0.0065,1e-05,1.08172]
[1778996425241,44.37,78143.31,0.1,0.0065,1e-05,1.08065]
[1778996430280,44.37,78139.09,0.1,0.00647,1e-05,1.07629]
[1778996435311,44.37,78137.57,0.1,0.00645,1e-05,1.07343]
[1778996440350,44.37,78136.17,0.1,0.00644,1e-05,1.07199]
[1778996445383,44.37,78134.92,0.1,0.00643,1e-05,1.07071]
[1778996450417,44.37,78133.69,0.1,0.00642,1e-05,1.06944]
[1778996455454,44.37,78132.97,0.1,0.00642,1e-05,1.06871]
[1778996461496,44.37,78132.53,0.1,0.00641,1e-05,1.06825]
[1778996466531,44.37,78133.26,0.1,0.00642,1e-05,1.069]
[1778996471566,44.37,78134.79,0.1,0.00643,1e-05,1.07057]
[1778996476601,44.37,78136.2,0.1,0.00644,1e-05,1.07202]
[1778996481639,44.37,78137.96,0.1,0.00645,1e-05,1.07384]
[1778996486674,44.37,78135.75,0.1,0.00644,1e-05,1.07156]
[1778996491710,44.37,78134.84,0.1,0.00642,1e-05,1.06934]
[1778996496744,44.37,78133.84,0.1,0.00642,1e-05,1.06831]
[1778996501779,44.37,78133.75,0.1,0.00642,1e-05,1.06822]
[1778996506814,44.37,78132.91,0.1,0.00641,1e-05,1.06736]
[1778996511850,44.37,78131.86,0.1,0.0064,1e-05,1.06628]
[1778996516889,44.37,78131.54,0.1,0.0064,1e-05,1.06595]
[1778996521922,44.37,78131.25,0.1,0.0064,1e-05,1.06566]
[1778996526954,44.37,78134.38,0.1,0.00642,1e-05,1.06886]
[1778996533122,44.37,78133.47,0.1,0.00641,1e-05,1.06793]
[1778996539074,44.37,78132.38,0.1,0.00641,1e-05,1.06681]
[1778996544109,44.37,78131.9,0.1,0.0064,1e-05,1.06632]
[1778996549144,44.37,78131.53,0.1,0.0064,1e-05,1.06594]
[1778996554182,44.37,78139.21,0.1,0.00645,1e-05,1.07254]
[1778996559218,44.37,78141.43,0.1,0.00646,1e-05,1.07482]
[1778996564254,44.37,78144.15,0.1,0.00648,1e-05,1.07763]
[1778996570296,44.37,78144.74,0.1,0.00648,1e-05,1.07824]
[1778996577344,44.37,78146.89,0.1,0.0065,1e-05,1.08047]
[1778996582380,44.37,78149.76,0.1,0.00652,1e-05,1.08344]
[1778996587415,44.37,78152.8,0.1,0.00654,1e-05,1.0866]
[1778996593545,44.37,78153.36,0.1,0.00654,1e-05,1.08718]
[1778996599499,44.37,78152.92,0.1,0.00654,1e-05,1.08672]
[1778996604533,44.37,78151.78,0.1,0.00653,1e-05,1.08554]
[1778996609569,44.37,78150.55,0.1,0.00652,1e-05,1.08426]
[1778996617628,44.37,78148.63,0.1,0.0065,1e-05,1.08097]
[1778996622660,44.37,78151.29,0.1,0.00652,1e-05,1.08373]
[1778996627695,44.37,78150.18,0.1,0.00651,1e-05,1.08258]
[1778996632730,44.37,78148.19,0.1,0.0065,1e-05,1.08051]
[1778996637765,44.37,78146.34,0.1,0.00649,1e-05,1.0786]
[1778996642799,44.37,78139.0,0.1,0.00644,1e-05,1.07103]
[1778996648842,44.37,78140.66,0.1,0.00645,1e-05,1.07274]
[1778996653965,44.37,78140.89,0.1,0.00645,1e-05,1.07298]
[1778996659920,44.37,78141.05,0.1,0.00645,1e-05,1.07314]
[1778996664954,44.37,78141.29,0.1,0.00645,1e-05,1.07339]
[1778996667975,44.37,78119.87,0.1,0.00631,1e-05,1.05151]
[1778996673010,44.37,78116.08,0.1,0.00627,1e-05,1.04641]
[1778996678045,44.37,78115.04,0.1,0.00627,1e-05,1.04536]
[1778996683080,44.37,78114.32,0.1,0.00626,1e-05,1.04464]
[1778996688115,44.37,78113.48,0.1,0.00626,1e-05,1.04379]
[1778996693150,44.37,78113.44,0.1,0.00626,1e-05,1.04375]
[1778996698185,44.37,78112.55,0.1,0.00625,1e-05,1.04286]
[1778996703220,44.37,78117.73,0.1,0.00628,1e-05,1.04808]
[1778996710270,44.37,78120.62,0.1,0.0063,1e-05,1.051]
[1778996715305,44.37,78125.92,0.1,0.00634,1e-05,1.05637]
[1778996720342,44.37,78127.61,0.1,0.00635,1e-05,1.05809]
[1778996725378,44.37,78129.2,0.1,0.00636,1e-05,1.05971]
[1778996730412,44.37,78137.13,0.1,0.00642,1e-05,1.06782]
[1778996736454,44.37,78137.77,0.1,0.00641,1e-05,1.06719]
[1778996741489,44.37,78136.69,0.1,0.00641,1e-05,1.06608]
[1778996747531,44.37,78135.05,0.1,0.00639,1e-05,1.0644]
[1778996752566,44.37,78133.76,0.1,0.00639,1e-05,1.06308]
[1778996757601,44.37,78132.75,0.1,0.00638,1e-05,1.06205]
[1778996762636,44.37,78132.13,0.1,0.00637,1e-05,1.06142]
[1778996767674,44.37,78131.66,0.1,0.00637,1e-05,1.06094]
[1778996772706,44.37,78131.09,0.1,0.00637,1e-05,1.06036]
[1778996777744,44.37,78130.35,0.1,0.00636,1e-05,1.0596]
[1778996782781,44.37,78130.31,0.1,0.00636,1e-05,1.05956]
[1778996787816,44.37,78130.8,0.1,0.00637,1e-05,1.06006]
[1778996792851,44.37,78130.35,0.1,0.00635,1e-05,1.05832]
[1778996800907,44.37,78130.41,0.1,0.00636,1e-05,1.05838]
[1778996805943,44.37,78128.57,0.1,0.00634,1e-05,1.05651]
[1778996810977,44.37,78123.82,0.1,0.00631,1e-05,1.05169]
[1778996816014,44.37,78126.42,0.1,0.00633,1e-05,1.05433]
[1778996821049,44.37,78128.01,0.1,0.00634,1e-05,1.05594]
[1778996826084,44.37,78128.78,0.1,0.00634,1e-05,1.05673]
[1778996831119,44.37,78130.57,0.1,0.00636,1e-05,1.05855]
[1778996836155,44.37,78131.5,0.1,0.00636,1e-05,1.05949]
[1778996841190,44.37,78141.94,0.1,0.00643,1e-05,1.07018]
[1778996846226,44.37,78143.58,0.1,0.00645,1e-05,1.07187]
[1778996851261,44.37,78141.03,0.1,0.00642,1e-05,1.06795]
[1778996856296,44.37,78141.47,0.1,0.00642,1e-05,1.06841]
[1778996861332,44.37,78142.56,0.1,0.00643,1e-05,1.06953]
[1778996867373,44.37,78143.72,0.1,0.00644,1e-05,1.07072]
[1778996872408,44.37,78143.93,0.1,0.00644,1e-05,1.07093]
[1778996877444,44.37,78139.1,0.1,0.00641,1e-05,1.06598]
[1778996882479,44.37,78139.02,0.1,0.00641,1e-05,1.06589]
[1778996891543,44.37,78137.05,0.1,0.00639,1e-05,1.06388]
[1778996896577,44.37,78135.49,0.1,0.00638,1e-05,1.06228]
[1778996901612,44.37,78138.09,0.1,0.0064,1e-05,1.06494]
[1778996906647,44.37,78136.2,0.1,0.00639,1e-05,1.06301]
[1778996911682,44.37,78135.34,0.1,0.00637,1e-05,1.06085]
[1778996916718,44.37,78137.31,0.1,0.00639,1e-05,1.06286]
[1778996922759,44.37,78138.51,0.1,0.0064,1e-05,1.06408]
[1778996927794,44.37,78140.33,0.1,0.00641,1e-05,1.06595]
[1778996932829,44.37,78140.98,0.1,0.00641,1e-05,1.06661]
[1778996937864,44.37,78141.29,0.1,0.00641,1e-05,1.06693]
[1778996942899,44.37,78139.94,0.1,0.00641,1e-05,1.06555]
[1778996948941,44.37,78137.01,0.1,0.00639,1e-05,1.06255]
[1778996953976,44.37,78136.33,0.1,0.00638,1e-05,1.06186]
[1778996959012,44.37,78135.14,0.1,0.00637,1e-05,1.06064]
[1778996964048,44.37,78137.46,0.1,0.00639,1e-05,1.06301]
[1778996969082,44.37,78139.26,0.1,0.0064,1e-05,1.06485]
[1778996974118,44.37,78137.74,0.1,0.00638,1e-05,1.06201]
[1778996980159,44.37,78136.5,0.1,0.00637,1e-05,1.06075]
[1778996985194,44.37,78135.34,0.1,0.00637,1e-05,1.05956]
[1778996990229,44.37,78134.07,0.1,0.00636,1e-05,1.05827]
[1778996995266,44.37,78133.91,0.1,0.00636,1e-05,1.0581]
[1778997004328,44.37,78135.98,0.1,0.00637,1e-05,1.06021]
[1778997009362,44.37,78139.7,0.1,0.0064,1e-05,1.06402]
[1778997011376,44.37,78122.88,0.1,0.00628,1e-05,1.04692]
[1778997016569,44.37,78117.16,0.1,0.00624,1e-05,1.04116]
[1778997022453,44.37,78116.06,0.1,0.00624,1e-05,1.04005]
[1778997027492,44.37,78115.39,0.1,0.00623,1e-05,1.03938]
[1778997032530,44.37,78113.61,0.1,0.00621,1e-05,1.03633]
[1778997040585,44.37,78111.88,0.1,0.0062,1e-05,1.0346]
[1778997045620,44.37,78109.35,0.1,0.00618,1e-05,1.03208]
[1778997050655,44.37,78108.76,0.1,0.00618,1e-05,1.03149]
[1778997055691,44.37,78107.42,0.1,0.00617,1e-05,1.03015]
[1778997061733,44.37,78102.25,0.1,0.00614,1e-05,1.02501]
[1778997066920,44.37,78097.38,0.1,0.0061,1e-05,1.02019]
[1778997072811,44.37,78094.71,0.1,0.00609,1e-05,1.01755]
[1778997074824,44.37,78082.53,0.1,0.00601,1e-05,1.0056]
[1778997079859,44.37,78081.19,0.1,0.006,1e-05,1.00429]
[1778997084894,44.37,78078.7,0.1,0.00598,1e-05,1.00187]
[1778997089929,44.37,78077.54,0.1,0.00597,1e-05,1.00074]
[1778997094964,44.37,78075.25,0.1,0.00595,1e-05,0.99729]
[1778997099999,44.37,78073.0,0.1,0.00594,1e-05,0.99511]
[1778997106041,44.37,78069.4,0.1,0.00592,1e-05,0.99163]
[1778997111078,44.37,78070.1,0.1,0.00592,1e-05,0.9923]
[1778997116111,44.37,78070.17,0.1,0.00592,1e-05,0.99237]
[1778997121148,44.37,78070.24,0.1,0.00592,1e-05,0.99244]
[1778997126182,44.37,78076.42,0.1,0.00596,1e-05,0.99842]
[1778997131216,44.37,78077.93,0.1,0.00597,1e-05,0.99989]
[1778997136252,44.37,78078.23,0.1,0.00597,1e-05,1.00018]
[1778997141287,44.37,78078.6,0.1,0.00597,1e-05,1.00054]
[1778997146322,44.37,78085.88,0.1,0.00602,1e-05,1.00764]
[1778997151363,44.37,78088.22,0.1,0.00603,1e-05,1.00869]
[1778997156397,44.37,78089.58,0.1,0.00604,1e-05,1.01002]
[1778997163446,44.37,78087.26,0.1,0.00602,1e-05,1.00775]
[1778997168481,44.37,78088.72,0.1,0.00603,1e-05,1.00918]
[1778997173515,44.37,78085.76,0.1,0.00601,1e-05,1.00628]
[1778997178551,44.37,78085.76,0.1,0.00601,1e-05,1.00628]
[1778997183589,44.37,78085.38,0.1,0.00601,1e-05,1.00591]
[1778997189631,44.37,78084.17,0.1,0.006,1e-05,1.00473]
[1778997194666,44.37,78082.43,0.1,0.00599,1e-05,1.00304]
[1778997199701,44.37,78081.35,0.1,0.00599,1e-05,1.00198]
[1778997204737,44.37,78080.93,0.1,0.00598,1e-05,1.00157]
[1778997209771,44.37,78081.95,0.1,0.00599,1e-05,1.00257]
[1778997214806,44.37,78081.84,0.1,0.00598,1e-05,1.00123]
[1778997219841,44.37,78081.27,0.1,0.00598,1e-05,1.00067]
[1778997228062,44.37,78080.63,0.1,0.00597,1e-05,1.00005]
[1778997235953,44.37,78080.36,0.1,0.00597,1e-05,0.99979]
[1778997240989,44.37,78079.19,0.1,0.00596,1e-05,0.99865]
[1778997246023,44.37,78081.64,0.1,0.00598,1e-05,1.00103]
[1778997251059,44.37,78082.78,0.1,0.00599,1e-05,1.00214]
[1778997256094,44.37,78082.26,0.1,0.00598,1e-05,1.00164]
[1778997261129,44.37,78081.91,0.1,0.00598,1e-05,1.0013]
[1778997269186,44.37,78081.8,0.1,0.00598,1e-05,1.00119]
[1778997274221,44.37,78077.22,0.1,0.00594,1e-05,0.99551]
[1778997279255,44.37,78076.22,0.1,0.00594,1e-05,0.99454]
[1778997287314,44.37,78075.96,0.1,0.00594,1e-05,0.99429]
[1778997292347,44.37,78078.07,0.1,0.00595,1e-05,0.99633]
[1778997298556,44.37,78078.04,0.1,0.00595,1e-05,0.99631]
[1778997304432,44.37,78078.05,0.1,0.00595,1e-05,0.99632]
[1778997309467,44.37,78077.95,0.1,0.00595,1e-05,0.99622]
[1778997314503,44.37,78077.78,0.1,0.00595,1e-05,0.99605]
[1778997319539,44.37,78077.41,0.1,0.00595,1e-05,0.9957]
[1778997325580,44.37,78076.78,0.1,0.00594,1e-05,0.99509]
[1778997330615,44.37,78075.31,0.1,0.00593,1e-05,0.99366]
[1778997335650,44.37,78075.34,0.1,0.00593,1e-05,0.99247]
[1778997340686,44.37,78075.64,0.1,0.00593,1e-05,0.99276]
[1778997346728,44.37,78075.85,0.1,0.00593,1e-05,0.99296]
[1778997351764,44.37,78075.3,0.1,0.00592,1e-05,0.99243]
[1778997356798,44.37,78075.42,0.1,0.00593,1e-05,0.99254]
[1778997361834,44.37,78075.47,0.1,0.00593,1e-05,0.99259]
[1778997366868,44.37,78075.6,0.1,0.00593,1e-05,0.99272]
[1778997371904,44.37,78076.19,0.1,0.00593,1e-05,0.99329]
[1778997379121,44.37,78075.09,0.1,0.00592,1e-05,0.99222]
[1778997384995,44.37,78071.46,0.1,0.0059,1e-05,0.98872]
[1778997390032,44.37,78069.76,0.1,0.00589,1e-05,0.98709]
[1778997397079,44.37,78069.62,0.1,0.00588,1e-05,0.98573]
[1778997402114,44.37,78070.21,0.1,0.00589,1e-05,0.9863]
[1778997407149,44.37,78066.31,0.1,0.00586,1e-05,0.98255]
[1778997412184,44.37,78067.85,0.1,0.00587,1e-05,0.98403]
[1778997417220,44.37,78074.92,0.1,0.00592,1e-05,0.99084]
[1778997422254,44.37,78075.5,0.1,0.00592,1e-05,0.9914]
[1778997427289,44.37,78075.42,0.1,0.00592,1e-05,0.99132]
[1778997432325,44.37,78074.41,0.1,0.00591,1e-05,0.99034]
[1778997437359,44.37,78074.82,0.1,0.00591,1e-05,0.99074]
[1778997442394,44.37,78075.04,0.1,0.00592,1e-05,0.99095]
[1778997447429,44.37,78075.42,0.1,0.00592,1e-05,0.99132]
[1778997452464,44.37,78075.55,0.1,0.00591,1e-05,0.99022]
[1778997457499,44.37,78075.88,0.1,0.00591,1e-05,0.99054]
[1778997466566,44.37,78075.98,0.1,0.00591,1e-05,0.99063]
[1778997471601,44.37,78076.09,0.1,0.00592,1e-05,0.99074]
[1778997476635,44.37,78076.26,0.1,0.00592,1e-05,0.9909]
[1778997481670,44.37,78076.28,0.1,0.00592,1e-05,0.99092]
[1778997486705,44.37,78076.21,0.1,0.00592,1e-05,0.99086]
[1778997491739,44.37,78083.01,0.1,0.00596,1e-05,0.99744]
[1778997496774,44.37,78083.75,0.1,0.00596,1e-05,0.99816]
[1778997501809,44.37,78083.5,0.1,0.00596,1e-05,0.99791]
[1778997506844,44.37,78085.93,0.1,0.00598,1e-05,1.00028]
[1778997511879,44.37,78087.75,0.1,0.00598,1e-05,1.00081]
[1778997516914,44.37,78090.61,0.1,0.006,1e-05,1.0036]
[1778997521949,44.37,78091.57,0.1,0.00601,1e-05,1.00454]
[1778997526988,44.37,78092.65,0.1,0.00602,1e-05,1.00559]
[1778997532019,44.37,78093.4,0.1,0.00602,1e-05,1.00633]
[1778997537055,44.37,78093.9,0.1,0.00602,1e-05,1.00682]
[1778997542090,44.37,78093.81,0.1,0.00602,1e-05,1.00673]
[1778997548132,44.37,78095.12,0.1,0.00603,1e-05,1.00801]
[1778997553167,44.37,78095.57,0.1,0.00603,1e-05,1.00845]
[1778997558202,44.37,78096.12,0.1,0.00604,1e-05,1.00899]
[1778997563237,44.37,78096.19,0.1,0.00604,1e-05,1.00906]
[1778997568273,44.37,78096.52,0.1,0.00604,1e-05,1.00938]
[1778997573307,44.37,78096.51,0.1,0.00603,1e-05,1.00813]
[1778997578342,44.37,78096.54,0.1,0.00603,1e-05,1.00816]
[1778997583377,44.37,78096.65,0.1,0.00603,1e-05,1.00827]
[1778997588412,44.37,78096.87,0.1,0.00604,1e-05,1.00848]
[1778997593447,44.37,78097.13,0.1,0.00604,1e-05,1.00874]
[1778997598482,44.37,78097.07,0.1,0.00604,1e-05,1.00868]
[1778997603520,44.37,78103.16,0.1,0.00608,1e-05,1.01466]
[1778997608557,44.37,78104.85,0.1,0.00609,1e-05,1.01633]
[1778997613589,44.37,78103.71,0.1,0.00608,1e-05,1.0152]
[1778997618625,44.37,78104.31,0.1,0.00608,1e-05,1.0158]
[1778997623661,44.37,78104.55,0.1,0.00609,1e-05,1.01603]
[1778997628697,44.37,78106.43,0.1,0.0061,1e-05,1.01789]
[1778997633739,44.37,78106.03,0.1,0.00609,1e-05,1.01624]
[1778997638766,44.37,78107.74,0.1,0.0061,1e-05,1.01793]
[1778997643802,44.37,78106.78,0.1,0.00609,1e-05,1.01698]
[1778997648835,44.37,78106.53,0.1,0.00609,1e-05,1.01674]
[1778997657902,44.37,78105.93,0.1,0.00609,1e-05,1.01615]
[1778997662934,44.37,78107.03,0.1,0.00609,1e-05,1.01723]
[1778997667970,44.37,78106.66,0.1,0.00609,1e-05,1.01687]
[1778997678041,44.37,78108.64,0.1,0.00611,1e-05,1.01882]
[1778997683075,44.37,78106.33,0.1,0.00609,1e-05,1.01654]
[1778997688110,44.37,78105.75,0.1,0.00609,1e-05,1.01597]
[1778997698181,44.37,78106.01,0.1,0.00608,1e-05,1.01498]
[1778997703216,44.37,78104.18,0.1,0.00607,1e-05,1.01317]
[1778997708254,44.37,78104.58,0.1,0.00607,1e-05,1.01357]
[1778997714294,44.37,78105.27,0.1,0.00608,1e-05,1.01425]
[1778997720337,44.37,78104.36,0.1,0.00607,1e-05,1.01335]
[1778997725371,44.37,78103.15,0.1,0.00606,1e-05,1.01216]
[1778997731583,44.37,78103.15,0.1,0.00606,1e-05,1.01216]
[1778997737455,44.37,78104.97,0.1,0.00607,1e-05,1.01395]
[1778997741653,44.37,78117.78,0.1,0.00616,1e-05,1.02663]
[1778997747525,44.37,78123.49,0.1,0.0062,1e-05,1.03232]
[1778997752561,44.37,78124.45,0.1,0.0062,1e-05,1.03202]
[1778997757595,44.37,78125.66,0.1,0.0062,1e-05,1.03323]
[1778997762631,44.37,78127.31,0.1,0.00622,1e-05,1.03488]
[1778997767666,44.37,78127.57,0.1,0.00622,1e-05,1.03514]
[1778997772700,44.37,78127.64,0.1,0.00622,1e-05,1.03521]
[1778997777737,44.37,78127.99,0.1,0.00622,1e-05,1.03556]
[1778997783778,44.37,78127.98,0.1,0.00622,1e-05,1.03555]
[1778997788813,44.37,78128.6,0.1,0.00622,1e-05,1.03617]
[1778997793847,44.37,78128.71,0.1,0.00622,1e-05,1.03628]
[1778997798885,44.37,78128.01,0.1,0.00622,1e-05,1.03558]
[1778997803920,44.37,78135.07,0.1,0.00627,1e-05,1.04267]
[1778997808955,44.37,78142.77,0.1,0.00632,1e-05,1.05046]
[1778997814995,44.37,78146.94,0.1,0.00634,1e-05,1.05341]
[1778997820032,44.37,78152.0,0.1,0.00637,1e-05,1.05857]
[1778997826073,44.37,78155.82,0.1,0.0064,1e-05,1.06247]
[1778997831115,44.37,78159.58,0.1,0.00643,1e-05,1.06633]
[1778997832289,44.37,78147.56,0.1,0.00634,1e-05,1.05404]
[1778997838164,44.37,78141.97,0.1,0.00631,1e-05,1.04837]
[1778997843200,44.37,78140.92,0.1,0.0063,1e-05,1.04731]
[1778997851256,44.37,78143.12,0.1,0.00631,1e-05,1.04953]
[1778997856291,44.37,78140.64,0.1,0.0063,1e-05,1.04702]
[1778997861326,44.37,78138.93,0.1,0.00629,1e-05,1.04529]
[1778997866361,44.37,78130.82,0.1,0.00623,1e-05,1.03713]
[1778997872571,44.37,78131.93,0.1,0.00623,1e-05,1.03698]
[1778997882640,44.37,78133.01,0.1,0.00624,1e-05,1.03806]
[1778997892711,44.37,78134.16,0.1,0.00625,1e-05,1.03922]
[1778997898586,44.37,78134.98,0.1,0.00625,1e-05,1.04004]
[1778997903621,44.37,78128.62,0.1,0.00621,1e-05,1.03366]
[1778997908657,44.37,78129.74,0.1,0.00622,1e-05,1.03478]
[1778997913691,44.37,78131.14,0.1,0.00623,1e-05,1.03618]
[1778997918726,44.37,78131.93,0.1,0.00623,1e-05,1.03698]
[1778997923761,44.37,78130.0,0.1,0.00622,1e-05,1.03504]
[1778997929803,44.37,78127.27,0.1,0.0062,1e-05,1.03231]
[1778997934838,44.37,78118.64,0.1,0.00614,1e-05,1.02245]
[1778997939873,44.37,78114.16,0.1,0.00611,1e-05,1.01802]
[1778997945915,44.37,78111.38,0.1,0.00609,1e-05,1.01527]
[1778997951957,44.37,78107.82,0.1,0.00606,1e-05,1.01177]
[1778997956992,44.37,78105.96,0.1,0.00605,1e-05,1.00994]
[1778997962030,44.37,78104.89,0.1,0.00604,1e-05,1.00889]
[1778997967064,44.37,78105.07,0.1,0.00605,1e-05,1.00907]
[1778997972101,44.37,78103.51,0.1,0.00604,1e-05,1.00754]
[1778997977135,44.37,78110.66,0.1,0.00608,1e-05,1.01457]
[1778997982170,44.37,78111.96,0.1,0.00609,1e-05,1.01585]
[1778997987205,44.37,78112.7,0.1,0.0061,1e-05,1.01658]
[1778997992241,44.37,78117.5,0.1,0.00612,1e-05,1.02007]
[1778997997275,44.37,78126.98,0.1,0.00618,1e-05,1.02949]
[1778998003487,44.37,78127.88,0.1,0.00619,1e-05,1.03039]
[1778998009363,44.37,78128.43,0.1,0.00619,1e-05,1.03094]
[1778998014399,44.37,78128.37,0.1,0.00619,1e-05,1.03088]
[1778998019432,44.37,78129.19,0.1,0.0062,1e-05,1.0317]
[1778998024472,44.37,78134.69,0.1,0.00623,1e-05,1.03721]
[1778998029502,44.37,78133.45,0.1,0.00623,1e-05,1.03596]
[1778998034537,44.37,78132.71,0.1,0.00622,1e-05,1.03522]
[1778998039572,44.37,78132.05,0.1,0.00622,1e-05,1.03456]
[1778998044607,44.37,78131.68,0.1,0.00621,1e-05,1.03419]
[1778998049643,44.37,78138.6,0.1,0.00626,1e-05,1.04114]
[1778998054681,44.37,78133.08,0.1,0.00622,1e-05,1.03433]
[1778998059715,44.37,78136.31,0.1,0.00624,1e-05,1.03756]
[1778998065755,44.37,78138.41,0.1,0.00625,1e-05,1.03968]
[1778998072804,44.37,78136.58,0.1,0.00624,1e-05,1.03784]
[1778998077839,44.37,78135.76,0.1,0.00623,1e-05,1.03701]
[1778998084049,44.37,78138.65,0.1,0.00625,1e-05,1.03992]
[1778998089931,44.37,78137.31,0.1,0.00625,1e-05,1.03857]
[1778998101007,44.37,78136.39,0.1,0.00624,1e-05,1.03765]
[1778998106043,44.37,78139.07,0.1,0.00626,1e-05,1.04034]
[1778998111078,44.37,78140.98,0.1,0.00626,1e-05,1.04099]
[1778998116113,44.37,78139.94,0.1,0.00626,1e-05,1.03994]
[1778998122155,44.37,78138.65,0.1,0.00625,1e-05,1.03865]
[1778998127190,44.37,78137.2,0.1,0.00624,1e-05,1.03719]
[1778998132225,44.37,78145.33,0.1,0.00629,1e-05,1.04538]
[1778998139274,44.37,78148.08,0.1,0.00631,1e-05,1.04816]
[1778998144473,44.37,78147.78,0.1,0.00631,1e-05,1.04786]
[1778998150351,44.37,78147.26,0.1,0.0063,1e-05,1.04733]
[1778998157406,44.37,78147.44,0.1,0.00631,1e-05,1.04751]
[1778998163447,44.37,78147.64,0.1,0.00631,1e-05,1.04772]
[1778998168484,44.37,78147.7,0.1,0.00631,1e-05,1.04778]
[1778998174684,44.37,78147.71,0.1,0.0063,1e-05,1.04651]
[1778998180566,44.37,78147.93,0.1,0.0063,1e-05,1.04673]
[1778998185601,44.37,78147.38,0.1,0.0063,1e-05,1.04617]
[1778998190636,44.37,78147.49,0.1,0.0063,1e-05,1.04628]
[1778998196680,44.37,78147.57,0.1,0.0063,1e-05,1.04637]
[1778998201713,44.37,78147.93,0.1,0.0063,1e-05,1.04673]
[1778998210777,44.37,78148.09,0.1,0.0063,1e-05,1.04689]
[1778998215813,44.37,78159.24,0.1,0.00638,1e-05,1.05823]
[1778998220848,44.37,78167.83,0.1,0.00644,1e-05,1.06703]
[1778998225902,44.37,78166.36,0.1,0.00643,1e-05,1.06552]
[1778998230926,44.37,78158.75,0.1,0.00638,1e-05,1.05773]
[1778998236969,44.37,78159.01,0.1,0.00637,1e-05,1.0567]
[1778998243012,44.37,78160.35,0.1,0.00638,1e-05,1.05807]
[1778998248047,44.37,78155.87,0.1,0.00635,1e-05,1.0535]
[1778998253081,44.37,78154.29,0.1,0.00634,1e-05,1.0519]
[1778998258116,44.37,78153.52,0.1,0.00633,1e-05,1.05112]
[1778998265323,44.37,78152.83,0.1,0.00633,1e-05,1.05041]
[1778998275236,44.37,78151.56,0.1,0.00632,1e-05,1.04913]
[1778998285302,44.37,78151.19,0.1,0.00632,1e-05,1.04875]
[1778998292354,44.37,78150.39,0.1,0.0063,1e-05,1.04666]
[1778998298395,44.37,78150.66,0.1,0.00631,1e-05,1.04693]
[1778998303432,44.37,78148.75,0.1,0.00629,1e-05,1.045]
[1778998308467,44.37,78148.93,0.1,0.00629,1e-05,1.04518]
[1778998314509,44.37,78148.87,0.1,0.00629,1e-05,1.04512]
[1778998322566,44.37,78148.78,0.1,0.00629,1e-05,1.04503]
[1778998327603,44.37,78147.33,0.1,0.00628,1e-05,1.04357]
[1778998332637,44.37,78139.34,0.1,0.00623,1e-05,1.03553]
[1778998344721,44.37,78140.51,0.1,0.00624,1e-05,1.0367]
[1778998353785,44.37,78143.81,0.1,0.00625,1e-05,1.03874]
[1778998358819,44.37,78144.17,0.1,0.00625,1e-05,1.03911]
[1778998364861,44.37,78144.31,0.1,0.00625,1e-05,1.03925]
[1778998372917,44.37,78145.06,0.1,0.00626,1e-05,1.04]
[1778998377952,44.37,78146.72,0.1,0.00627,1e-05,1.04168]
[1778998382987,44.37,78147.78,0.1,0.00628,1e-05,1.04274]
[1778998388022,44.37,78147.88,0.1,0.00628,1e-05,1.04285]
[1778998393061,44.37,78147.78,0.1,0.00628,1e-05,1.04274]
[1778998398093,44.37,78152.57,0.1,0.00631,1e-05,1.04759]
[1778998406304,44.37,78152.1,0.1,0.00631,1e-05,1.04711]
[1778998414204,44.37,78152.07,0.1,0.0063,1e-05,1.0458]
[1778998419239,44.37,78151.18,0.1,0.00629,1e-05,1.0449]
[1778998424274,44.37,78150.54,0.1,0.00629,1e-05,1.04425]
[1778998429309,44.37,78149.8,0.1,0.00628,1e-05,1.04351]
[1778998434346,44.37,78149.64,0.1,0.00628,1e-05,1.04334]
[1778998440385,44.37,78149.12,0.1,0.00628,1e-05,1.04282]
[1778998446430,44.37,78148.9,0.1,0.00628,1e-05,1.0426]
[1778998451465,44.37,78148.7,0.1,0.00628,1e-05,1.0424]
[1778998456501,44.37,78148.54,0.1,0.00628,1e-05,1.04223]
[1778998461535,44.37,78142.86,0.1,0.00624,1e-05,1.03652]
[1778998466570,44.37,78147.8,0.1,0.00627,1e-05,1.04149]
[1778998471605,44.37,78149.34,0.1,0.00627,1e-05,1.04177]
[1778998476800,44.37,78149.06,0.1,0.00627,1e-05,1.04148]
[1778998482682,44.37,78148.9,0.1,0.00627,1e-05,1.04132]
[1778998492749,44.37,78148.77,0.1,0.00627,1e-05,1.04119]
[1778998497787,44.37,78148.65,0.1,0.00627,1e-05,1.04107]
[1778998502821,44.37,78148.57,0.1,0.00627,1e-05,1.04099]
[1778998507857,44.37,78148.69,0.1,0.00627,1e-05,1.04111]
[1778998512892,44.37,78148.81,0.1,0.00627,1e-05,1.04123]
[1778998519942,44.37,78148.84,0.1,0.00627,1e-05,1.04126]
[1778998525984,44.37,78148.72,0.1,0.00627,1e-05,1.04114]
[1778998531020,44.37,78148.55,0.1,0.00626,1e-05,1.03969]
[1778998536055,44.37,78148.51,0.1,0.00626,1e-05,1.03965]
[1778998541095,44.37,78148.55,0.1,0.00626,1e-05,1.03969]
[1778998546126,44.37,78148.45,0.1,0.00626,1e-05,1.03959]
[1778998551159,44.37,78148.43,0.1,0.00626,1e-05,1.03957]
[1778998556195,44.37,78148.55,0.1,0.00626,1e-05,1.03969]
[1778998562238,44.37,78148.53,0.1,0.00626,1e-05,1.03967]
[1778998567431,44.37,78148.49,0.1,0.00626,1e-05,1.03963]
[1778998573314,44.37,78148.43,0.1,0.00626,1e-05,1.03957]
[1778998575328,44.37,78161.27,0.1,0.00635,1e-05,1.05257]
[1778998580363,44.37,78159.76,0.1,0.00634,1e-05,1.05103]
[1778998585398,44.37,78155.33,0.1,0.00631,1e-05,1.04654]
[1778998590433,44.37,78152.91,0.1,0.00629,1e-05,1.04409]
[1778998595468,44.37,78152.28,0.1,0.00628,1e-05,1.04218]
[1778998600504,44.37,78152.43,0.1,0.00628,1e-05,1.04233]
[1778998607712,44.37,78150.85,0.1,0.00627,1e-05,1.04073]
[1778998613594,44.37,78149.88,0.1,0.00626,1e-05,1.03976]
[1778998618629,44.37,78149.65,0.1,0.00626,1e-05,1.03953]
[1778998623665,44.37,78148.33,0.1,0.00625,1e-05,1.0382]
[1778998628700,44.37,78148.5,0.1,0.00625,1e-05,1.03837]
[1778998633736,44.37,78150.11,0.1,0.00626,1e-05,1.03999]
[1778998639777,44.37,78149.82,0.1,0.00626,1e-05,1.0397]
[1778998644811,44.37,78150.07,0.1,0.00626,1e-05,1.03995]
[1778998649847,44.37,78150.24,0.1,0.00627,1e-05,1.04012]
[1778998654882,44.37,78151.26,0.1,0.00626,1e-05,1.03987]
[1778998659918,44.37,78152.18,0.1,0.00627,1e-05,1.0408]
[1778998664954,44.37,78143.44,0.1,0.00621,1e-05,1.03202]
[1778998678210,44.37,78150.91,0.1,0.00626,1e-05,1.03952]
[1778998684087,44.37,78152.91,0.1,0.00628,1e-05,1.04154]
[1778998689121,44.37,78153.92,0.1,0.00628,1e-05,1.04255]
[1778998694156,44.37,78153.93,0.1,0.00628,1e-05,1.04256]
[1778998699192,44.37,78149.04,0.1,0.00625,1e-05,1.03764]
[1778998707249,44.37,78149.08,0.1,0.00625,1e-05,1.03768]
[1778998712283,44.37,78149.0,0.1,0.00624,1e-05,1.03632]
[1778998717318,44.37,78148.59,0.1,0.00624,1e-05,1.03591]
[1778998722353,44.37,78148.71,0.1,0.00624,1e-05,1.03603]
[1778998727388,44.37,78148.12,0.1,0.00624,1e-05,1.03544]
[1778998732423,44.37,78147.76,0.1,0.00623,1e-05,1.03508]
[1778998737459,44.37,78134.81,0.1,0.00615,1e-05,1.02215]
[1778998742493,44.37,78132.32,0.1,0.00613,1e-05,1.01968]
[1778998747528,44.37,78134.1,0.1,0.00614,1e-05,1.02144]
[1778998750550,44.37,78145.99,0.1,0.00622,1e-05,1.0333]
[1778998755584,44.37,78147.56,0.1,0.00623,1e-05,1.03488]
[1778998760619,44.37,78147.67,0.1,0.00623,1e-05,1.03499]
[1778998765654,44.37,78149.5,0.1,0.00625,1e-05,1.03683]
[1778998770689,44.37,78149.27,0.1,0.00624,1e-05,1.03659]
[1778998775734,44.37,78149.15,0.1,0.00624,1e-05,1.0352]
[1778998780770,44.37,78152.77,0.1,0.00626,1e-05,1.03884]
[1778998786812,44.37,78153.45,0.1,0.00626,1e-05,1.03953]
[1778998791847,44.37,78137.03,0.1,0.00615,1e-05,1.02309]
[1778998798895,44.37,78137.96,0.1,0.00616,1e-05,1.02402]
[1778998803931,44.37,78141.2,0.1,0.00618,1e-05,1.02725]
[1778998809130,44.37,78139.81,0.1,0.00617,1e-05,1.02586]
[1778998814005,44.37,78114.04,0.1,0.006,1e-05,1.00045]
[1778998819208,44.37,78108.96,0.1,0.00597,1e-05,0.9955]
[1778998825081,44.37,78107.33,0.1,0.00596,1e-05,0.99392]
[1778998830116,44.37,78105.34,0.1,0.00595,1e-05,0.99199]
[1778998835153,44.37,78098.0,0.1,0.00589,1e-05,0.98367]
[1778998842202,44.37,78097.6,0.1,0.00589,1e-05,0.98329]
[1778998846231,44.37,78081.04,0.1,0.00578,1e-05,0.96747]
[1778998851266,44.37,78076.79,0.1,0.00576,1e-05,0.96344]
[1778998856300,44.37,78075.89,0.1,0.00575,1e-05,0.96259]
[1778998861334,44.37,78073.08,0.1,0.00573,1e-05,0.95994]
[1778998866370,44.37,78071.51,0.1,0.00572,1e-05,0.95846]
[1778998871406,44.37,78066.44,0.1,0.00569,1e-05,0.95369]
[1778998875435,44.37,78077.74,0.1,0.00576,1e-05,0.96434]
[1778998880468,44.37,78079.24,0.1,0.00577,1e-05,0.96576]
[1778998885503,44.37,78080.75,0.1,0.00578,1e-05,0.96719]
[1778998890538,44.37,78081.84,0.1,0.00579,1e-05,0.96822]
[1778998897588,44.37,78082.7,0.1,0.00579,1e-05,0.96783]
[1778998902623,44.37,78084.59,0.1,0.0058,1e-05,0.96963]
[1778998907659,44.37,78085.23,0.1,0.0058,1e-05,0.97023]
[1778998912694,44.37,78085.38,0.1,0.0058,1e-05,0.97038]
[1778998918735,44.37,78086.24,0.1,0.00581,1e-05,0.9712]
[1778998923770,44.37,78086.74,0.1,0.00581,1e-05,0.97167]
[1778998928805,44.37,78086.83,0.1,0.00581,1e-05,0.97176]
[1778998933840,44.37,78086.94,0.1,0.00581,1e-05,0.97186]
[1778998938875,44.37,78085.31,0.1,0.0058,1e-05,0.97031]
[1778998943910,44.37,78085.48,0.1,0.0058,1e-05,0.97047]
[1778998949954,44.37,78084.51,0.1,0.0058,1e-05,0.96955]
[1778998957002,44.37,78085.07,0.1,0.0058,1e-05,0.96887]
[1778998962042,44.37,78078.6,0.1,0.00575,1e-05,0.96273]
[1778998968081,44.37,78073.71,0.1,0.00572,1e-05,0.95812]
[1778998973116,44.37,78069.66,0.1,0.0057,1e-05,0.95431]
[1778998978151,44.37,78066.16,0.1,0.00568,1e-05,0.95103]
[1778998985201,44.37,78060.47,0.1,0.00564,1e-05,0.94572]
[1778998990409,44.37,78060.96,0.1,0.00564,1e-05,0.94618]
[1778998996283,44.37,78057.62,0.1,0.00562,1e-05,0.94307]
[1778999001318,44.37,78056.09,0.1,0.00561,1e-05,0.94165]
[1778999006353,44.37,78055.66,0.1,0.00561,1e-05,0.94125]
[1778999011390,44.37,78054.55,0.1,0.0056,1e-05,0.93903]
[1778999016427,44.37,78053.51,0.1,0.00559,1e-05,0.93807]
[1778999021462,44.37,78051.12,0.1,0.00558,1e-05,0.93586]
[1778999026496,44.37,78049.02,0.1,0.00556,1e-05,0.93393]
[1778999031534,44.37,78047.17,0.1,0.00555,1e-05,0.93222]
[1778999036570,44.37,78043.93,0.1,0.00553,1e-05,0.92924]
[1778999041604,44.37,78045.84,0.1,0.00554,1e-05,0.931]
[1778999046639,44.37,78046.56,0.1,0.00555,1e-05,0.93166]
[1778999051674,44.37,78047.56,0.1,0.00556,1e-05,0.93258]
[1778999056712,44.37,78052.33,0.1,0.00558,1e-05,0.93698]
[1778999061744,44.37,78042.59,0.1,0.00552,1e-05,0.92801]
[1778999067786,44.37,78044.01,0.1,0.00553,1e-05,0.92932]
[1778999072821,44.37,78044.51,0.1,0.00553,1e-05,0.9286]
[1778999077856,44.37,78045.33,0.1,0.00553,1e-05,0.92935]
[1778999082891,44.37,78046.08,0.1,0.00554,1e-05,0.93004]
[1778999085916,44.37,78034.49,0.1,0.00547,1e-05,0.91944]
[1778999091124,44.37,78034.26,0.1,0.00547,1e-05,0.91923]
[1778999096996,44.37,78033.32,0.1,0.00546,1e-05,0.91838]
[1778999102031,44.37,78029.92,0.1,0.00544,1e-05,0.91529]
[1778999107068,44.37,78026.22,0.1,0.00542,1e-05,0.91194]
[1778999112106,44.37,78022.12,0.1,0.0054,1e-05,0.90824]
[1778999117142,44.37,78015.1,0.1,0.00535,1e-05,0.90194]
[1778999122176,44.37,78010.9,0.1,0.00533,1e-05,0.89818]
[1778999127212,44.37,78000.51,0.1,0.00527,1e-05,0.88895]
[1778999132247,44.37,78005.77,0.1,0.00529,1e-05,0.89247]
[1778999138289,44.37,78008.14,0.1,0.00531,1e-05,0.89458]
[1778999141482,44.37,78020.02,0.1,0.00538,1e-05,0.9052]
[1778999147352,44.37,78020.7,0.1,0.00538,1e-05,0.90581]
[1778999152387,44.37,78020.64,0.1,0.00538,1e-05,0.90576]
[1778999157423,44.37,78022.94,0.1,0.00539,1e-05,0.90782]
[1778999163464,44.37,78023.54,0.1,0.0054,1e-05,0.90836]
[1778999168499,44.37,78025.34,0.1,0.00541,1e-05,0.90999]
[1778999174542,44.37,78029.22,0.1,0.00543,1e-05,0.91349]
[1778999179580,44.37,78030.18,0.1,0.00544,1e-05,0.91436]
[1778999180587,44.37,78013.11,0.1,0.00534,1e-05,0.89901]
[1778999185626,44.37,78008.45,0.1,0.00531,1e-05,0.89485]
[1778999191849,44.37,78004.42,0.1,0.00528,1e-05,0.89013]
[1778999197711,44.37,78006.99,0.1,0.00529,1e-05,0.89241]
[1778999202746,44.37,78008.89,0.1,0.0053,1e-05,0.8941]
[1778999208788,44.37,78011.06,0.1,0.00532,1e-05,0.89603]
[1778999213823,44.37,78012.25,0.1,0.00532,1e-05,0.89709]
[1778999218858,44.37,78009.78,0.1,0.00531,1e-05,0.89489]
[1778999223893,44.37,78007.41,0.1,0.0053,1e-05,0.89279]
[1778999228928,44.37,78006.39,0.1,0.00529,1e-05,0.89188]
[1778999232128,44.37,77991.49,0.1,0.0052,1e-05,0.87874]
[1778999238005,44.37,77989.22,0.1,0.00519,1e-05,0.87675]
[1778999243041,44.37,77988.47,0.1,0.00519,1e-05,0.8761]
[1778999248075,44.37,77994.29,0.1,0.00522,1e-05,0.8812]
[1778999256133,44.37,77992.77,0.1,0.0052,1e-05,0.87873]
[1778999262338,44.37,77995.42,0.1,0.00522,1e-05,0.88106]
[1778999270230,44.37,77999.34,0.1,0.00524,1e-05,0.88451]
[1778999277280,44.37,78005.02,0.1,0.00527,1e-05,0.88952]
[1778999282313,44.37,78016.0,0.1,0.00534,1e-05,0.89929]
[1778999287349,44.37,78017.31,0.1,0.00535,1e-05,0.90046]
[1778999292549,44.37,78020.72,0.1,0.00537,1e-05,0.90352]
[1778999298426,44.37,78021.19,0.1,0.00537,1e-05,0.90394]
[1778999303461,44.37,78023.82,0.1,0.00539,1e-05,0.9063]
[1778999308496,44.37,78028.38,0.1,0.00541,1e-05,0.91041]
[1778999314539,44.37,78037.09,0.1,0.00546,1e-05,0.91713]
[1778999319574,44.37,78042.57,0.1,0.00549,1e-05,0.92212]
[1778999324608,44.37,78053.03,0.1,0.00555,1e-05,0.93171]
[1778999329643,44.37,78048.43,0.1,0.00553,1e-05,0.92749]
[1778999334678,44.37,78050.18,0.1,0.00554,1e-05,0.92909]
[1778999339713,44.37,78050.47,0.1,0.00554,1e-05,0.92936]
[1778999344748,44.37,78051.49,0.1,0.00554,1e-05,0.9303]
[1778999349782,44.37,78051.4,0.1,0.00554,1e-05,0.93021]
[1778999354820,44.37,78051.77,0.1,0.00555,1e-05,0.93055]
[1778999359853,44.37,78054.51,0.1,0.00556,1e-05,0.93308]
[1778999364888,44.37,78054.76,0.1,0.00556,1e-05,0.93331]
[1778999369923,44.37,78054.25,0.1,0.00556,1e-05,0.93284]
[1778999374958,44.37,78053.86,0.1,0.00555,1e-05,0.9313]
[1778999379993,44.37,78053.48,0.1,0.00555,1e-05,0.93095]
[1778999385030,44.37,78053.06,0.1,0.00555,1e-05,0.93056]
[1778999390063,44.37,78052.55,0.1,0.00554,1e-05,0.93009]
[1778999396105,44.37,78052.37,0.1,0.00554,1e-05,0.92993]
[1778999401147,44.37,78054.61,0.1,0.00556,1e-05,0.93199]
[1778999406177,44.37,78054.54,0.1,0.00556,1e-05,0.93192]
[1778999413405,44.37,78053.54,0.1,0.00555,1e-05,0.931]
[1778999423475,44.37,78053.35,0.1,0.00555,1e-05,0.93083]
[1778999430347,44.37,78052.17,0.1,0.00554,1e-05,0.92974]
[1778999435382,44.37,78052.6,0.1,0.00554,1e-05,0.92896]
[1778999440416,44.37,78052.28,0.1,0.00554,1e-05,0.92866]
[1778999446459,44.37,78052.31,0.1,0.00554,1e-05,0.92869]
[1778999451494,44.37,78051.74,0.1,0.00553,1e-05,0.92817]
[1778999456529,44.37,78049.43,0.1,0.00552,1e-05,0.92605]
[1778999461568,44.37,78050.94,0.1,0.00553,1e-05,0.92743]
[1778999466603,44.37,78050.89,0.1,0.00553,1e-05,0.92739]
[1778999472645,44.37,78050.93,0.1,0.00553,1e-05,0.92742]
[1778999477680,44.37,78051.0,0.1,0.00553,1e-05,0.92749]
[1778999482715,44.37,78051.0,0.1,0.00553,1e-05,0.92749]
[1778999487750,44.37,78051.03,0.1,0.00553,1e-05,0.92752]
[1778999492785,44.37,78051.54,0.1,0.00552,1e-05,0.92681]
[1778999497820,44.37,78051.29,0.1,0.00552,1e-05,0.92658]
[1778999502855,44.37,78051.35,0.1,0.00552,1e-05,0.92663]
[1778999507890,44.37,78051.35,0.1,0.00552,1e-05,0.92663]
[1778999512925,44.37,78051.96,0.1,0.00553,1e-05,0.92719]
[1778999519974,44.37,78051.97,0.1,0.00553,1e-05,0.9272]
[1778999526021,44.37,78051.65,0.1,0.00553,1e-05,0.92691]
[1778999530045,44.37,78063.43,0.1,0.0056,1e-05,0.93776]
[1778999539111,44.37,78063.9,0.1,0.0056,1e-05,0.9382]
[1778999543138,44.37,78052.69,0.1,0.00553,1e-05,0.92786]
[1778999548172,44.37,78056.4,0.1,0.00555,1e-05,0.93127]
[1778999553215,44.37,78054.51,0.1,0.00554,1e-05,0.92835]
[1778999560264,44.37,78054.41,0.1,0.00554,1e-05,0.92826]
[1778999565299,44.37,78055.15,0.1,0.00554,1e-05,0.92894]
[1778999570334,44.37,78057.13,0.1,0.00555,1e-05,0.93076]
[1778999577383,44.37,78056.1,0.1,0.00555,1e-05,0.92981]
[1778999582418,44.37,78053.1,0.1,0.00553,1e-05,0.92706]
[1778999588460,44.37,78052.95,0.1,0.00553,1e-05,0.92692]
[1778999593495,44.37,78052.46,0.1,0.00552,1e-05,0.92647]
[1778999600547,44.37,78052.73,0.1,0.00552,1e-05,0.92672]
[1778999605580,44.37,78052.59,0.1,0.00552,1e-05,0.92659]
[1778999610615,44.37,78052.19,0.1,0.00552,1e-05,0.92622]
[1778999616657,44.37,78052.37,0.1,0.00552,1e-05,0.92521]
[1778999623707,44.37,78052.07,0.1,0.00551,1e-05,0.92494]
[1778999631762,44.37,78051.75,0.1,0.00551,1e-05,0.92464]
[1778999636800,44.37,78057.67,0.1,0.00555,1e-05,0.93008]
[1778999641838,44.37,78057.78,0.1,0.00555,1e-05,0.93018]
[1778999646869,44.37,78059.48,0.1,0.00556,1e-05,0.93174]
[1778999653919,44.37,78059.08,0.1,0.00556,1e-05,0.93137]
[1778999658959,44.37,78056.7,0.1,0.00554,1e-05,0.92918]
[1778999663998,44.37,78052.91,0.1,0.00552,1e-05,0.92571]
[1778999675250,44.37,78052.27,0.1,0.00551,1e-05,0.92394]
[1778999681120,44.37,78058.52,0.1,0.00555,1e-05,0.92968]
[1778999686154,44.37,78064.11,0.1,0.00558,1e-05,0.93483]
[1778999693204,44.37,78067.05,0.1,0.0056,1e-05,0.93755]
[1778999698240,44.37,78069.44,0.1,0.00561,1e-05,0.93976]
[1778999705461,44.37,78071.51,0.1,0.00563,1e-05,0.94169]
[1778999711330,44.37,78072.19,0.1,0.00563,1e-05,0.94232]
[1778999716365,44.37,78072.89,0.1,0.00563,1e-05,0.94297]
[1778999721402,44.37,78073.87,0.1,0.00564,1e-05,0.94388]
[1778999726436,44.37,78074.18,0.1,0.00564,1e-05,0.94417]
[1778999731471,44.37,78078.55,0.1,0.00566,1e-05,0.94705]
[1778999736506,44.37,78079.44,0.1,0.00567,1e-05,0.94788]
[1778999745742,44.37,78079.79,0.1,0.00567,1e-05,0.94821]
[1778999752617,44.37,78079.31,0.1,0.00567,1e-05,0.94776]
[1778999758665,44.37,78079.48,0.1,0.00567,1e-05,0.94792]
[1778999763696,44.37,78083.98,0.1,0.0057,1e-05,0.95213]
[1778999768730,44.37,78083.39,0.1,0.00569,1e-05,0.95158]
[1778999773765,44.37,78087.42,0.1,0.00572,1e-05,0.95537]
[1778999778801,44.37,78092.61,0.1,0.00575,1e-05,0.96026]
[1778999783835,44.37,78091.63,0.1,0.00574,1e-05,0.95933]
[1778999788870,44.37,78088.53,0.1,0.00572,1e-05,0.95641]
[1778999793905,44.37,78087.54,0.1,0.00571,1e-05,0.95427]
[1778999798940,44.37,78087.99,0.1,0.00571,1e-05,0.9547]
[1778999804986,44.37,78082.15,0.1,0.00568,1e-05,0.94922]
[1778999810018,44.37,78080.21,0.1,0.00567,1e-05,0.9474]
[1778999816236,44.37,78077.9,0.1,0.00565,1e-05,0.94525]
[1778999824117,44.37,78077.21,0.1,0.00565,1e-05,0.9446]
[1778999832176,44.37,78075.69,0.1,0.00564,1e-05,0.94319]
[1778999837210,44.37,78074.02,0.1,0.00563,1e-05,0.94163]
[1778999843253,44.37,78073.49,0.1,0.00562,1e-05,0.94114]
[1778999852315,44.37,78073.35,0.1,0.00562,1e-05,0.93982]
[1778999857350,44.37,78073.17,0.1,0.00562,1e-05,0.93965]
[1778999866586,44.37,78073.0,0.1,0.00561,1e-05,0.93949]
[1778999876655,44.37,78072.33,0.1,0.00561,1e-05,0.93887]
[1778999882525,44.37,78070.88,0.1,0.0056,1e-05,0.93753]
[1778999887560,44.37,78071.14,0.1,0.0056,1e-05,0.93777]
[1778999892596,44.37,78070.88,0.1,0.0056,1e-05,0.93753]
[1778999897633,44.37,78070.26,0.1,0.0056,1e-05,0.93695]
[1778999902666,44.37,78072.87,0.1,0.00561,1e-05,0.93937]
[1778999907701,44.37,78073.59,0.1,0.00562,1e-05,0.94004]
[1778999913745,44.37,78074.65,0.1,0.00562,1e-05,0.93983]
[1778999918779,44.37,78076.82,0.1,0.00563,1e-05,0.94185]
[1778999923814,44.37,78077.45,0.1,0.00563,1e-05,0.94244]
[1778999930865,44.37,78079.02,0.1,0.00564,1e-05,0.9439]
[1778999935898,44.37,78079.72,0.1,0.00565,1e-05,0.94455]
[1778999940933,44.37,78080.47,0.1,0.00565,1e-05,0.94525]
[1778999946975,44.37,78081.06,0.1,0.00566,1e-05,0.9458]
[1778999952011,44.37,78082.07,0.1,0.00566,1e-05,0.94674]
[1778999957221,44.37,78082.79,0.1,0.00567,1e-05,0.94742]
[1778999964097,44.37,78083.28,0.1,0.00567,1e-05,0.94788]
[1778999969130,44.37,78084.56,0.1,0.00568,1e-05,0.94907]
[1778999974165,44.37,78084.83,0.1,0.00567,1e-05,0.94813]
[1778999985244,44.37,78084.46,0.1,0.00567,1e-05,0.94778]
[1778999997502,44.37,78076.97,0.1,0.00563,1e-05,0.9408]
[1779000003368,44.37,78075.76,0.1,0.00562,1e-05,0.93967]
[1779000008403,44.37,78067.57,0.1,0.00557,1e-05,0.93209]
[1779000013437,44.37,78067.29,0.1,0.00557,1e-05,0.93184]
[1779000018472,44.37,78064.92,0.1,0.00555,1e-05,0.92965]
[1779000025521,44.37,78062.98,0.1,0.00554,1e-05,0.92787]
[1779000037786,44.37,78061.23,0.1,0.00552,1e-05,0.92508]
[1779000043648,44.37,78061.14,0.1,0.00552,1e-05,0.925]
[1779000048683,44.37,78057.43,0.1,0.0055,1e-05,0.92161]
[1779000054725,44.37,78057.5,0.1,0.0055,1e-05,0.92167]
[1779000059759,44.37,78057.5,0.1,0.0055,1e-05,0.92167]
[1779000064795,44.37,78057.8,0.1,0.0055,1e-05,0.92194]
[1779000071844,44.37,78057.31,0.1,0.0055,1e-05,0.9215]
[1779000076880,44.37,78056.54,0.1,0.00549,1e-05,0.92079]
[1779000081915,44.37,78055.2,0.1,0.00549,1e-05,0.91957]
[1779000088138,44.37,78054.43,0.1,0.00548,1e-05,0.91887]
[1779000095010,44.37,78054.43,0.1,0.00547,1e-05,0.9177]
[1779000102054,44.37,78055.78,0.1,0.00548,1e-05,0.91893]
[1779000107090,44.37,78054.48,0.1,0.00547,1e-05,0.91774]
[1779000112127,44.37,78049.84,0.1,0.00545,1e-05,0.91352]
[1779000117161,44.37,78047.17,0.1,0.00543,1e-05,0.91111]
[1779000122194,44.37,78047.6,0.1,0.00543,1e-05,0.91149]
[1779000129243,44.37,78046.09,0.1,0.00542,1e-05,0.91013]
[1779000134279,44.37,78043.34,0.1,0.00541,1e-05,0.90765]
[1779000139313,44.37,78036.32,0.1,0.00537,1e-05,0.90133]
[1779000144349,44.37,78032.1,0.1,0.00534,1e-05,0.89755]
[1779000149383,44.37,78029.82,0.1,0.00533,1e-05,0.89552]
[1779000155425,44.37,78026.62,0.1,0.0053,1e-05,0.89152]
[1779000160460,44.37,78016.64,0.1,0.00524,1e-05,0.88268]
[1779000165497,44.37,78017.16,0.1,0.00525,1e-05,0.88314]
[1779000170530,44.37,78017.47,0.1,0.00525,1e-05,0.88342]
[1779000175565,44.37,78012.12,0.1,0.00522,1e-05,0.87871]
[1779000180600,44.37,78012.25,0.1,0.00522,1e-05,0.87882]
[1779000187654,44.37,78012.21,0.1,0.00522,1e-05,0.87879]
[1779000192689,44.37,78013.78,0.1,0.00523,1e-05,0.88017]
[1779000197725,44.37,78010.45,0.1,0.00521,1e-05,0.87724]
[1779000202759,44.37,78014.04,0.1,0.00523,1e-05,0.8804]
[1779000207808,44.37,78015.64,0.1,0.00524,1e-05,0.8818]
[1779000212833,44.37,78019.53,0.1,0.00525,1e-05,0.88409]
[1779000217865,44.37,78019.23,0.1,0.00525,1e-05,0.88383]
[1779000222900,44.37,78011.91,0.1,0.00521,1e-05,0.87739]
[1779000227935,44.37,78012.8,0.1,0.00521,1e-05,0.87817]
[1779000232971,44.37,78013.6,0.1,0.00522,1e-05,0.87887]
[1779000238005,44.37,78014.04,0.1,0.00522,1e-05,0.87926]
[1779000243040,44.37,78014.32,0.1,0.00522,1e-05,0.8795]
[1779000249272,44.37,78015.2,0.1,0.00523,1e-05,0.88028]
[1779000256131,44.37,78015.81,0.1,0.00523,1e-05,0.88081]
[1779000262174,44.37,78016.73,0.1,0.00524,1e-05,0.88162]
[1779000269416,44.37,78017.27,0.1,0.00524,1e-05,0.8821]
[1779000275264,44.37,78017.47,0.1,0.00523,1e-05,0.88114]
[1779000281306,44.37,78017.63,0.1,0.00524,1e-05,0.88128]
[1779000287348,44.37,78017.94,0.1,0.00524,1e-05,0.88155]
[1779000293390,44.37,78018.16,0.1,0.00524,1e-05,0.88174]
[1779000298425,44.37,78018.43,0.1,0.00524,1e-05,0.88198]
[1779000303461,44.37,78018.26,0.1,0.00524,1e-05,0.88183]
[1779000309505,44.37,78018.33,0.1,0.00524,1e-05,0.88189]
[1779000314541,44.37,78021.6,0.1,0.00526,1e-05,0.88478]
[1779000319765,44.37,78021.47,0.1,0.00526,1e-05,0.88466]
[1779000325618,44.37,78021.28,0.1,0.00526,1e-05,0.8845]
[1779000330654,44.37,78021.0,0.1,0.00526,1e-05,0.88425]
[1779000337706,44.37,78024.72,0.1,0.00527,1e-05,0.88639]
[1779000343750,44.37,78021.91,0.1,0.00525,1e-05,0.88391]
[1779000348783,44.37,78023.38,0.1,0.00526,1e-05,0.88521]
[1779000353818,44.37,78021.75,0.1,0.00525,1e-05,0.88377]
[1779000358853,44.37,78022.08,0.1,0.00525,1e-05,0.88406]
[1779000365905,44.37,78020.08,0.1,0.00524,1e-05,0.8823]
[1779000373958,44.37,78018.14,0.1,0.00523,1e-05,0.88059]
[1779000380189,44.37,78017.09,0.1,0.00523,1e-05,0.87966]
[1779000387053,44.37,78015.92,0.1,0.00522,1e-05,0.87864]
[1779000392088,44.37,78015.73,0.1,0.00521,1e-05,0.87733]
[1779000399137,44.37,78015.91,0.1,0.00521,1e-05,0.87749]
[1779000404172,44.37,78016.62,0.1,0.00522,1e-05,0.87811]
[1779000409209,44.37,78022.2,0.1,0.00525,1e-05,0.88303]
[1779000416257,44.37,78021.96,0.1,0.00525,1e-05,0.88281]
[1779000421291,44.37,78019.92,0.1,0.00524,1e-05,0.88102]
[1779000426326,44.37,78018.07,0.1,0.00523,1e-05,0.87939]
[1779000431361,44.37,78018.26,0.1,0.00523,1e-05,0.87956]
[1779000436399,44.37,78018.42,0.1,0.00523,1e-05,0.8797]
[1779000442440,44.37,78018.54,0.1,0.00523,1e-05,0.8798]
[1779000447476,44.37,78014.76,0.1,0.00521,1e-05,0.87648]
[1779000453520,44.37,78013.9,0.1,0.00519,1e-05,0.87459]
[1779000458608,44.37,78014.43,0.1,0.0052,1e-05,0.87506]
[1779000464649,44.37,78014.69,0.1,0.0052,1e-05,0.87529]
[1779000470822,44.37,78015.38,0.1,0.0052,1e-05,0.87589]
[1779000476733,44.37,78015.1,0.1,0.0052,1e-05,0.87565]
[1779000481769,44.37,78015.77,0.1,0.00521,1e-05,0.87623]
[1779000486803,44.37,78018.44,0.1,0.00522,1e-05,0.87858]
[1779000491839,44.37,78021.44,0.1,0.00524,1e-05,0.88121]
[1779000496873,44.37,78021.6,0.1,0.00524,1e-05,0.88136]
[1779000501912,44.37,78022.64,0.1,0.00524,1e-05,0.88227]
[1779000506948,44.37,78019.55,0.1,0.00523,1e-05,0.87955]
[1779000516011,44.37,78017.42,0.1,0.00521,1e-05,0.87654]
[1779000521175,44.37,78017.16,0.1,0.00521,1e-05,0.87632]
[1779000528094,44.37,78016.41,0.1,0.0052,1e-05,0.87566]
[1779000533129,44.37,78015.48,0.1,0.0052,1e-05,0.87484]
[1779000538164,44.37,78015.01,0.1,0.00519,1e-05,0.87443]
[1779000543199,44.37,78015.82,0.1,0.0052,1e-05,0.87514]
[1779000548234,44.37,78017.17,0.1,0.00521,1e-05,0.87632]
[1779000559312,44.37,78018.72,0.1,0.00522,1e-05,0.87768]
[1779000568374,44.37,78022.83,0.1,0.00524,1e-05,0.8813]
[1779000573409,44.37,78025.38,0.1,0.00525,1e-05,0.88241]
[1779000578445,44.37,78026.8,0.1,0.00526,1e-05,0.88366]
[1779000583479,44.37,78025.51,0.1,0.00525,1e-05,0.88252]
[1779000590528,44.37,78024.29,0.1,0.00524,1e-05,0.88144]
[1779000595564,44.37,78020.77,0.1,0.00522,1e-05,0.87835]
[1779000600602,44.37,78020.99,0.1,0.00522,1e-05,0.87854]
[1779000605637,44.37,78025.03,0.1,0.00525,1e-05,0.8821]
[1779000611808,44.37,78027.7,0.1,0.00526,1e-05,0.88445]
[1779000617722,44.37,78030.65,0.1,0.00528,1e-05,0.88706]
[1779000623764,44.37,78032.86,0.1,0.00529,1e-05,0.88902]
[1779000629806,44.37,78034.17,0.1,0.0053,1e-05,0.89019]
[1779000634841,44.37,78037.19,0.1,0.00531,1e-05,0.89172]
[1779000639891,44.37,78040.78,0.1,0.00533,1e-05,0.89492]
[1779000644916,44.37,78042.61,0.1,0.00534,1e-05,0.89656]
[1779000649951,44.37,78042.37,0.1,0.00534,1e-05,0.89634]
[1779000654984,44.37,78041.69,0.1,0.00534,1e-05,0.89573]
[1779000660034,44.37,78040.99,0.1,0.00533,1e-05,0.89511]
[1779000665066,44.37,78040.47,0.1,0.00533,1e-05,0.89464]
[1779000670102,44.37,78044.01,0.1,0.00535,1e-05,0.89781]
[1779000677151,44.37,78044.78,0.1,0.00535,1e-05,0.8985]
[1779000682297,44.37,78044.9,0.1,0.00536,1e-05,0.8986]
[1779000692367,44.37,78045.64,0.1,0.00535,1e-05,0.89811]
[1779000698297,44.37,78046.53,0.1,0.00536,1e-05,0.89891]
[1779000703332,44.37,78046.39,0.1,0.00536,1e-05,0.89878]
[1779000708376,44.37,78047.86,0.1,0.00537,1e-05,0.9001]
[1779000713412,44.37,78049.3,0.1,0.00537,1e-05,0.90139]
[1779000719453,44.37,78051.24,0.1,0.00539,1e-05,0.90314]
[1779000724488,44.37,78052.23,0.1,0.00539,1e-05,0.90403]
[1779000729531,44.37,78052.87,0.1,0.0054,1e-05,0.9046]
[1779000734565,44.37,78054.74,0.1,0.00541,1e-05,0.90629]
[1779000739599,44.37,78056.07,0.1,0.00542,1e-05,0.90749]
[1779000744635,44.37,78057.18,0.1,0.00542,1e-05,0.90849]
[1779000749670,44.37,78058.17,0.1,0.00543,1e-05,0.90939]
[1779000757725,44.37,78058.79,0.1,0.00542,1e-05,0.90878]
[1779000762859,44.37,78060.64,0.1,0.00544,1e-05,0.91045]
[1779000768802,44.37,78061.39,0.1,0.00544,1e-05,0.91113]
[1779000773837,44.37,78062.21,0.1,0.00545,1e-05,0.91188]
[1779000778872,44.37,78062.67,0.1,0.00545,1e-05,0.91229]
[1779000783908,44.37,78063.07,0.1,0.00545,1e-05,0.91266]
[1779000788942,44.37,78063.46,0.1,0.00545,1e-05,0.91301]
[1779000793980,44.37,78062.25,0.1,0.00545,1e-05,0.91191]
[1779000799015,44.37,78062.2,0.1,0.00545,1e-05,0.91187]
[1779000804049,44.37,78062.79,0.1,0.00545,1e-05,0.9124]
[1779000809084,44.37,78062.61,0.1,0.00545,1e-05,0.91224]
[1779000814119,44.37,78061.35,0.1,0.00543,1e-05,0.90993]
[1779000819154,44.37,78059.78,0.1,0.00542,1e-05,0.90851]
[1779000824189,44.37,78058.44,0.1,0.00542,1e-05,0.9073]
[1779000829224,44.37,78057.28,0.1,0.00541,1e-05,0.90625]
[1779000834259,44.37,78056.39,0.1,0.0054,1e-05,0.90545]
[1779000839294,44.37,78055.6,0.1,0.0054,1e-05,0.90473]
[1779000844330,44.37,78055.32,0.1,0.0054,1e-05,0.90448]
[1779000850371,44.37,78055.45,0.1,0.0054,1e-05,0.9046]
[1779000853494,44.37,78072.56,0.1,0.0055,1e-05,0.92013]
[1779000861448,44.37,78072.1,0.1,0.0055,1e-05,0.9197]
[1779000866483,44.37,78069.0,0.1,0.00548,1e-05,0.91688]
[1779000871518,44.37,78068.77,0.1,0.00547,1e-05,0.91549]
[1779000883704,44.37,78063.16,0.1,0.00544,1e-05,0.9104]
[1779000891658,44.37,78060.19,0.1,0.00542,1e-05,0.90771]
[1779000898708,44.37,78057.98,0.1,0.00541,1e-05,0.90572]
[1779000903844,44.37,78049.41,0.1,0.00536,1e-05,0.89801]
[1779000909784,44.37,78049.39,0.1,0.00536,1e-05,0.89799]
[1779000915826,44.37,78048.88,0.1,0.00535,1e-05,0.89754]
[1779000921874,44.37,78049.07,0.1,0.00535,1e-05,0.89771]
[1779000927911,44.37,78041.92,0.1,0.00531,1e-05,0.89133]
[1779000934057,44.37,78044.0,0.1,0.00532,1e-05,0.89202]
[1779000939993,44.37,78045.25,0.1,0.00532,1e-05,0.89314]
[1779000948050,44.37,78046.15,0.1,0.00533,1e-05,0.89394]
[1779000954092,44.37,78046.95,0.1,0.00533,1e-05,0.89466]
[1779000959132,44.37,78047.76,0.1,0.00534,1e-05,0.89538]
[1779000964168,44.37,78048.06,0.1,0.00534,1e-05,0.89565]
[1779000969202,44.37,78048.74,0.1,0.00534,1e-05,0.89626]
[1779000974338,44.37,78047.52,0.1,0.00534,1e-05,0.89516]
[1779000980279,44.37,78048.06,0.1,0.00534,1e-05,0.89565]
[1779000985314,44.37,78048.55,0.1,0.00534,1e-05,0.89609]
[1779000990350,44.37,78048.94,0.1,0.00535,1e-05,0.89643]
[1779000995384,44.37,78049.33,0.1,0.00534,1e-05,0.89563]
[1779001001426,44.37,78049.67,0.1,0.00534,1e-05,0.89593]
[1779001006461,44.37,78049.88,0.1,0.00534,1e-05,0.89612]
[1779001012503,44.37,78050.08,0.1,0.00535,1e-05,0.8963]
[1779001017544,44.37,78050.16,0.1,0.00535,1e-05,0.89637]
[1779001022574,44.37,78050.34,0.1,0.00535,1e-05,0.89653]
[1779001027609,44.37,78050.34,0.1,0.00535,1e-05,0.89653]
[1779001033652,44.37,78050.49,0.1,0.00535,1e-05,0.89666]
[1779001038688,44.37,78060.69,0.1,0.00541,1e-05,0.90583]
[1779001043721,44.37,78061.83,0.1,0.00542,1e-05,0.90686]
[1779001048757,44.37,78063.95,0.1,0.00543,1e-05,0.90877]
[1779001053790,44.37,78062.66,0.1,0.00541,1e-05,0.90644]
[1779001058826,44.37,78060.18,0.1,0.0054,1e-05,0.9042]
[1779001063861,44.37,78059.95,0.1,0.0054,1e-05,0.90399]
[1779001073931,44.37,78057.55,0.1,0.00538,1e-05,0.90183]
[1779001078966,44.37,78056.01,0.1,0.00537,1e-05,0.90045]
[1779001084001,44.37,78054.98,0.1,0.00537,1e-05,0.89953]
[1779001089036,44.37,78054.43,0.1,0.00536,1e-05,0.89903]
[1779001094071,44.37,78053.49,0.1,0.00536,1e-05,0.89819]
[1779001099108,44.37,78053.14,0.1,0.00536,1e-05,0.89788]
[1779001105252,44.37,78053.05,0.1,0.00536,1e-05,0.8978]
[1779001111190,44.37,78052.54,0.1,0.00535,1e-05,0.89618]
[1779001119246,44.37,78052.37,0.1,0.00535,1e-05,0.89603]
[1779001125392,44.37,78055.05,0.1,0.00536,1e-05,0.89843]
[1779001131330,44.37,78055.05,0.1,0.00536,1e-05,0.89843]
[1779001136365,44.37,78054.3,0.1,0.00536,1e-05,0.89776]
[1779001141400,44.37,78054.06,0.1,0.00536,1e-05,0.89754]
[1779001148448,44.37,78053.91,0.1,0.00536,1e-05,0.89741]
[1779001155602,44.37,78053.73,0.1,0.00535,1e-05,0.89725]
[1779001161540,44.37,78054.38,0.1,0.00536,1e-05,0.89783]
[1779001167582,44.37,78053.83,0.1,0.00535,1e-05,0.89734]
[1779001172617,44.37,78056.84,0.1,0.00537,1e-05,0.89887]
[1779001177653,44.37,78059.42,0.1,0.00538,1e-05,0.90119]
[1779001182687,44.37,78061.38,0.1,0.00539,1e-05,0.90295]
[1779001195882,44.37,78064.23,0.1,0.00541,1e-05,0.90552]
[1779001201820,44.37,78065.9,0.1,0.00542,1e-05,0.90703]
[1779001206855,44.37,78071.62,0.1,0.00545,1e-05,0.91221]
[1779001211890,44.37,78073.03,0.1,0.00546,1e-05,0.91349]
[1779001217933,44.37,78073.17,0.1,0.00546,1e-05,0.91362]
[1779001222969,44.37,78073.33,0.1,0.00546,1e-05,0.91377]
[1779001228005,44.37,78072.96,0.1,0.00546,1e-05,0.91343]
[1779001233037,44.37,78071.0,0.1,0.00544,1e-05,0.91048]
[1779001243107,44.37,78070.05,0.1,0.00544,1e-05,0.90961]
[1779001248142,44.37,78070.52,0.1,0.00544,1e-05,0.91004]
[1779001253178,44.37,78069.76,0.1,0.00544,1e-05,0.90935]
[1779001260227,44.37,78069.16,0.1,0.00543,1e-05,0.90881]
[1779001264255,44.37,78057.07,0.1,0.00536,1e-05,0.89792]
[1779001269291,44.37,78057.59,0.1,0.00536,1e-05,0.89839]
[1779001274325,44.37,78058.52,0.1,0.00537,1e-05,0.89922]
[1779001279360,44.37,78059.9,0.1,0.00538,1e-05,0.90046]
[1779001286514,44.37,78059.73,0.1,0.00538,1e-05,0.90031]
[1779001292451,44.37,78060.28,0.1,0.00537,1e-05,0.89964]
[1779001297486,44.37,78061.35,0.1,0.00538,1e-05,0.9006]
[1779001302522,44.37,78060.72,0.1,0.00538,1e-05,0.90003]
[1779001307557,44.37,78060.31,0.1,0.00537,1e-05,0.89966]
[1779001312591,44.37,78060.3,0.1,0.00537,1e-05,0.89965]
[1779001317627,44.38,78060.42,0.1,0.00539,1e-05,0.90179]
[1779001323669,44.47,78060.52,0.1,0.00546,1e-05,0.91326]
[1779001328708,44.51,78054.58,0.1,0.00547,1e-05,0.91342]
[1779001334745,44.52,78050.99,0.1,0.00545,1e-05,0.91122]
[1779001339781,44.52,78042.65,0.1,0.00541,1e-05,0.90457]
[1779001344816,44.53,78039.19,0.1,0.00539,1e-05,0.90236]
[1779001357007,44.55,78036.11,0.1,0.00538,1e-05,0.9007]
[1779001362942,44.56,78034.12,0.1,0.00538,1e-05,0.89993]
[1779001367977,44.56,78034.44,0.1,0.00539,1e-05,0.90105]
[1779001373013,44.57,78034.52,0.1,0.00539,1e-05,0.90196]
[1779001380061,44.58,78035.0,0.1,0.0054,1e-05,0.90356]
[1779001386103,44.58,78035.8,0.1,0.00541,1e-05,0.90526]
[1779001391140,44.59,78035.79,0.1,0.00542,1e-05,0.90607]
[1779001396174,44.6,78035.4,0.1,0.00542,1e-05,0.90653]
[1779001401209,44.6,78035.7,0.1,0.00543,1e-05,0.90762]
[1779001406244,44.61,78036.53,0.1,0.00544,1e-05,0.90917]
[1779001411279,44.61,78040.17,0.1,0.00546,1e-05,0.91206]
[1779001416314,44.62,78039.16,0.1,0.00546,1e-05,0.9119]
[1779001421349,44.63,78050.54,0.1,0.00554,1e-05,0.92417]
[1779001426384,44.64,78055.05,0.1,0.00557,1e-05,0.92889]
[1779001431419,44.64,78055.71,0.1,0.00558,1e-05,0.93006]
[1779001436453,44.65,78056.55,0.1,0.00559,1e-05,0.93138]
[1779001441490,44.65,78053.98,0.1,0.00558,1e-05,0.92958]
[1779001446524,44.66,78055.92,0.1,0.00559,1e-05,0.93193]
[1779001451560,44.66,78057.55,0.1,0.00561,1e-05,0.93399]
[1779001456595,44.66,78059.83,0.1,0.00562,1e-05,0.93663]
[1779001461630,44.67,78059.97,0.1,0.00563,1e-05,0.93729]
[1779001466666,44.67,78060.04,0.1,0.00563,1e-05,0.93789]
[1779001471701,44.68,78061.43,0.1,0.00564,1e-05,0.9385]
[1779001476735,44.68,78061.7,0.1,0.00564,1e-05,0.93929]
[1779001481770,44.68,78060.26,0.1,0.00564,1e-05,0.93852]
[1779001486804,44.69,78060.6,0.1,0.00564,1e-05,0.93939]
[1779001491840,44.69,78061.76,0.1,0.00565,1e-05,0.94102]
[1779001496875,44.7,78057.33,0.1,0.00563,1e-05,0.93748]
[1779001501910,44.7,78053.28,0.1,0.00561,1e-05,0.9343]
[1779001506945,44.7,78048.64,0.1,0.00559,1e-05,0.93063]
[1779001511980,44.71,78049.99,0.1,0.0056,1e-05,0.93247]
[1779001517015,44.71,78051.99,0.1,0.00561,1e-05,0.93491]
[1779001524064,44.72,78053.23,0.1,0.00563,1e-05,0.93691]
[1779001529099,44.72,78042.62,0.1,0.00557,1e-05,0.92778]
[1779001534136,44.73,78038.76,0.1,0.00554,1e-05,0.92391]
[1779001539169,44.74,78036.85,0.1,0.00554,1e-05,0.92289]
[1779001544204,44.74,78033.4,0.1,0.00552,1e-05,0.92049]
[1779001549239,44.75,78032.82,0.1,0.00552,1e-05,0.92069]
[1779001555282,44.75,78032.0,0.1,0.00552,1e-05,0.92082]
[1779001560316,44.76,78035.51,0.1,0.00555,1e-05,0.92473]
[1779001565351,44.76,78033.7,0.1,0.00554,1e-05,0.92375]
[1779001570388,44.77,78036.39,0.1,0.00556,1e-05,0.92684]
[1779001575424,44.77,78035.57,0.1,0.00556,1e-05,0.92671]
[1779001580457,44.78,78035.54,0.1,0.00556,1e-05,0.92727]
[1779001585491,44.78,78035.12,0.1,0.00557,1e-05,0.92747]
[1779001590528,44.79,78038.42,0.1,0.00559,1e-05,0.93106]
[1779001595562,44.79,78039.85,0.1,0.0056,1e-05,0.93169]
[1779001600597,44.79,78037.89,0.1,0.00559,1e-05,0.93042]
[1779001605633,44.8,78036.76,0.1,0.00558,1e-05,0.92991]
[1779001610667,44.8,78036.03,0.1,0.00558,1e-05,0.92977]
[1779001615702,44.8,78035.53,0.1,0.00558,1e-05,0.92985]
[1779001620737,44.81,78034.49,0.1,0.00558,1e-05,0.92942]
[1779001626781,44.81,78034.1,0.1,0.00558,1e-05,0.92971]
[1779001631815,44.82,78033.58,0.1,0.00558,1e-05,0.92976]
[1779001636851,44.82,78033.59,0.1,0.00559,1e-05,0.93029]
[1779001641885,44.82,78032.66,0.1,0.00558,1e-05,0.92996]
[1779001646921,44.83,78034.96,0.1,0.0056,1e-05,0.93258]
[1779001651956,44.83,78035.88,0.1,0.0056,1e-05,0.93271]
[1779001656990,44.84,78036.89,0.1,0.00561,1e-05,0.93411]
[1779001662025,44.84,78036.43,0.1,0.00561,1e-05,0.93416]
[1779001667060,44.84,78037.35,0.1,0.00562,1e-05,0.93546]
[1779001672096,44.85,78037.28,0.1,0.00562,1e-05,0.93585]
[1779001679267,44.85,78038.24,0.1,0.00564,1e-05,0.93746]
[1779001689337,44.86,78038.34,0.1,0.00564,1e-05,0.93846]
[1779001698278,44.86,78038.54,0.1,0.00565,1e-05,0.93946]
[1779001703320,44.87,78038.7,0.1,0.00565,1e-05,0.94004]
[1779001708357,44.87,78038.84,0.1,0.00566,1e-05,0.9406]
[1779001713390,44.87,78038.73,0.1,0.00565,1e-05,0.93972]
[1779001718425,44.88,78038.56,0.1,0.00565,1e-05,0.93998]
[1779001723461,44.88,78038.64,0.1,0.00566,1e-05,0.94048]
[1779001728495,44.88,78039.22,0.1,0.00566,1e-05,0.94142]
[1779001733531,44.89,78039.99,0.1,0.00567,1e-05,0.94253]
[1779001738564,44.89,78040.21,0.1,0.00568,1e-05,0.94312]
[1779001743600,44.89,78039.78,0.1,0.00568,1e-05,0.94312]
[1779001749758,44.89,78040.43,0.1,0.00568,1e-05,0.94418]
[1779001756699,44.9,78040.34,0.1,0.00569,1e-05,0.94462]
[1779001764755,44.9,78040.86,0.1,0.00569,1e-05,0.94569]
[1779001769933,44.91,78041.75,0.1,0.0057,1e-05,0.94687]
[1779001776841,44.91,78042.53,0.1,0.0057,1e-05,0.94688]
[1779001781875,44.91,78046.17,0.1,0.00573,1e-05,0.95062]
[1779001786910,44.91,78048.16,0.1,0.00574,1e-05,0.95283]
[1779001791946,44.92,78051.02,0.1,0.00576,1e-05,0.95587]
[1779001796980,44.92,78052.92,0.1,0.00578,1e-05,0.95802]
[1779001802017,44.92,78046.05,0.1,0.00574,1e-05,0.95198]
[1779001807053,44.93,78046.32,0.1,0.00574,1e-05,0.95268]
[1779001813095,44.93,78046.27,0.1,0.00574,1e-05,0.95315]
[1779001820287,44.93,78048.13,0.1,0.00576,1e-05,0.95547]
[1779001826187,44.94,78050.35,0.1,0.00578,1e-05,0.95803]
[1779001831221,44.94,78048.04,0.1,0.00576,1e-05,0.95505]
[1779001836256,44.94,78046.97,0.1,0.00575,1e-05,0.95444]
[1779001845319,44.95,78045.1,0.1,0.00575,1e-05,0.95338]
[1779001850496,44.95,78045.63,0.1,0.00575,1e-05,0.95431]
[1779001856396,44.95,78044.16,0.1,0.00575,1e-05,0.95327]
[1779001861432,44.96,78042.46,0.1,0.00574,1e-05,0.95211]
[1779001866466,44.96,78040.79,0.1,0.00573,1e-05,0.95083]
[1779001871501,44.96,78039.23,0.1,0.00572,1e-05,0.94981]
[1779001876536,44.96,78037.06,0.1,0.00571,1e-05,0.94816]
[1779001881572,44.97,78035.76,0.1,0.00571,1e-05,0.94732]
[1779001887613,44.97,78035.84,0.1,0.00571,1e-05,0.94784]
[1779001892649,44.97,78033.08,0.1,0.00569,1e-05,0.94444]
[1779001898690,44.98,78033.28,0.1,0.00569,1e-05,0.9451]
[1779001905739,44.98,78033.04,0.1,0.00569,1e-05,0.94541]
[1779001910918,44.98,78034.91,0.1,0.00571,1e-05,0.94754]
[1779001916817,44.99,78033.43,0.1,0.0057,1e-05,0.9466]
[1779001921851,44.99,78033.36,0.1,0.0057,1e-05,0.9469]
[1779001926886,44.99,78039.69,0.1,0.00575,1e-05,0.95314]
[1779001932928,44.99,78047.98,0.1,0.0058,1e-05,0.9612]
[1779001937963,45.0,78051.53,0.1,0.00582,1e-05,0.96479]
[1779001944005,45.0,78055.05,0.1,0.00585,1e-05,0.96841]
[1779001950052,45.0,78050.95,0.1,0.00583,1e-05,0.96489]
[1779001956094,45.0,78054.05,0.1,0.00584,1e-05,0.96693]
[1779001962136,45.01,78050.69,0.1,0.00582,1e-05,0.96413]
[1779001968178,45.01,78049.82,0.1,0.00582,1e-05,0.96367]
[1779001974221,45.01,78047.29,0.1,0.0058,1e-05,0.96163]
[1779001979254,45.01,78046.06,0.1,0.0058,1e-05,0.96075]
[1779001984291,45.01,78044.55,0.1,0.00579,1e-05,0.9596]
[1779001989325,45.02,78044.92,0.1,0.0058,1e-05,0.96021]
[1779001999392,45.02,78044.81,0.1,0.0058,1e-05,0.96062]
[1779002004431,45.02,78042.4,0.1,0.00578,1e-05,0.95862]
[1779002009465,45.02,78043.61,0.1,0.00579,1e-05,0.95998]
[1779002014500,45.03,78041.72,0.1,0.00578,1e-05,0.95722]
[1779002019536,45.03,78041.29,0.1,0.00578,1e-05,0.95707]
[1779002025579,45.03,78040.69,0.1,0.00577,1e-05,0.95682]
[1779002030614,45.03,78037.26,0.1,0.00575,1e-05,0.95396]
[1779002035650,45.03,78040.78,0.1,0.00578,1e-05,0.9575]
[1779002041831,45.04,78040.81,0.1,0.00578,1e-05,0.95783]
[1779002048743,45.04,78040.2,0.1,0.00578,1e-05,0.95762]
[1779002053774,45.04,78038.92,0.1,0.00577,1e-05,0.95667]
[1779002060824,45.04,78039.0,0.1,0.00578,1e-05,0.95711]
[1779002067873,45.05,78038.81,0.1,0.00578,1e-05,0.9573]
[1779002072909,45.05,78038.84,0.1,0.00577,1e-05,0.95637]
[1779002077943,45.05,78039.15,0.1,0.00578,1e-05,0.95694]
[1779002082982,45.05,78039.14,0.1,0.00578,1e-05,0.9572]
[1779002089019,45.05,78032.31,0.1,0.00574,1e-05,0.95119]
[1779002094058,45.06,78033.13,0.1,0.00574,1e-05,0.95227]
[1779002100099,45.06,78034.45,0.1,0.00575,1e-05,0.95386]
[1779002105134,45.06,78034.47,0.1,0.00576,1e-05,0.95416]
[1779002110172,45.06,78034.72,0.1,0.00576,1e-05,0.95466]
[1779002120237,45.07,78034.72,0.1,0.00576,1e-05,0.95519]
[1779002129303,45.07,78035.36,0.1,0.00577,1e-05,0.95618]
[1779002134338,45.07,78035.83,0.1,0.00577,1e-05,0.95563]
[1779002139377,45.07,78036.1,0.1,0.00577,1e-05,0.95612]
[1779002145420,45.08,78027.03,0.1,0.00572,1e-05,0.94805]
[1779002150454,45.08,78027.85,0.1,0.00572,1e-05,0.94913]
[1779002159518,45.08,78028.1,0.1,0.00573,1e-05,0.94995]
[1779002164554,45.08,78028.69,0.1,0.00574,1e-05,0.95081]
[1779002169588,45.09,78028.73,0.1,0.00574,1e-05,0.95115]
[1779002174627,45.09,78029.72,0.1,0.00575,1e-05,0.95235]
[1779002180667,45.09,78029.14,0.1,0.00574,1e-05,0.95208]
[1779002185703,45.09,78029.58,0.1,0.00575,1e-05,0.95275]
[1779002192882,45.1,78029.55,0.1,0.00574,1e-05,0.95191]
[1779002198794,45.1,78029.92,0.1,0.00575,1e-05,0.95251]
[1779002203829,45.1,78029.05,0.1,0.00574,1e-05,0.95199]
[1779002208864,45.1,78028.73,0.1,0.00574,1e-05,0.95195]
[1779002213899,45.1,78028.64,0.1,0.00575,1e-05,0.95211]
[1779002218936,45.11,78029.37,0.1,0.00575,1e-05,0.95302]
[1779002232025,45.11,78029.96,0.1,0.00576,1e-05,0.95415]
[1779002237060,45.11,78029.72,0.1,0.00576,1e-05,0.95415]
[1779002242096,45.11,78029.84,0.1,0.00576,1e-05,0.95448]
[1779002248139,45.11,78027.58,0.1,0.00575,1e-05,0.95267]
[1779002253303,45.12,78027.73,0.1,0.00575,1e-05,0.95186]
[1779002259215,45.12,78028.21,0.1,0.00575,1e-05,0.95263]
[1779002265258,45.12,78028.52,0.1,0.00575,1e-05,0.95325]
[1779002270295,45.12,78025.21,0.1,0.00574,1e-05,0.95046]
[1779002275328,45.13,78026.47,0.1,0.00575,1e-05,0.95188]
[1779002280363,45.13,78027.7,0.1,0.00576,1e-05,0.95332]
[1779002285399,45.13,78028.74,0.1,0.00576,1e-05,0.95459]
[1779002290435,45.13,78029.93,0.1,0.00577,1e-05,0.956]
[1779002295470,45.13,78029.79,0.1,0.00577,1e-05,0.95616]
[1779002302520,45.14,78030.41,0.1,0.00578,1e-05,0.95716]
[1779002307554,45.14,78029.96,0.1,0.00578,1e-05,0.95705]
[1779002313726,45.14,78030.4,0.1,0.00578,1e-05,0.9566]
[1779002322662,45.15,78030.58,0.1,0.00578,1e-05,0.95733]
[1779002328704,45.15,78029.58,0.1,0.00578,1e-05,0.95678]
[1779002333883,45.15,78028.94,0.1,0.00578,1e-05,0.95651]
[1779002339782,45.15,78028.73,0.1,0.00578,1e-05,0.95671]
[1779002342803,45.16,78014.61,0.1,0.00569,1e-05,0.94384]
[1779002348845,45.16,78021.53,0.1,0.00574,1e-05,0.95074]
[1779002354028,45.16,78022.41,0.1,0.00575,1e-05,0.95202]
[1779002359923,45.17,78022.88,0.1,0.00575,1e-05,0.95283]
[1779002364958,45.17,78021.47,0.1,0.00575,1e-05,0.9519]
[1779002369993,45.17,78021.6,0.1,0.00575,1e-05,0.9524]
[1779002375033,45.17,78021.17,0.1,0.00574,1e-05,0.95125]
[1779002380067,45.18,78020.26,0.1,0.00574,1e-05,0.9508]
[1779002385101,45.18,78019.54,0.1,0.00574,1e-05,0.95053]
[1779002390137,45.18,78019.66,0.1,0.00574,1e-05,0.95105]
[1779002395171,45.19,78019.95,0.1,0.00575,1e-05,0.95172]
[1779002400207,45.19,78018.5,0.1,0.00574,1e-05,0.95076]
[1779002405241,45.19,78019.13,0.1,0.00575,1e-05,0.95174]
[1779002410275,45.2,78019.44,0.1,0.00575,1e-05,0.95242]
[1779002415311,45.2,78019.75,0.1,0.00576,1e-05,0.95309]
[1779002420347,45.2,78019.9,0.1,0.00576,1e-05,0.9536]
[1779002425381,45.2,78018.64,0.1,0.00575,1e-05,0.95281]
[1779002430416,45.21,78018.73,0.1,0.00576,1e-05,0.95327]
[1779002435451,45.21,78018.51,0.1,0.00575,1e-05,0.95224]
[1779002440486,45.21,78018.28,0.1,0.00575,1e-05,0.95243]
[1779002447535,45.22,78018.88,0.1,0.00576,1e-05,0.95353]
[1779002452570,45.22,78028.81,0.1,0.00583,1e-05,0.96313]
[1779002457605,45.22,78028.21,0.1,0.00582,1e-05,0.96286]
[1779002462649,45.22,78027.51,0.1,0.00582,1e-05,0.96249]
[1779002469689,45.23,78025.26,0.1,0.00581,1e-05,0.9608]
[1779002474723,45.23,78025.09,0.1,0.00581,1e-05,0.96093]
[1779002479760,45.23,78024.82,0.1,0.00581,1e-05,0.96097]
[1779002484943,45.23,78023.59,0.1,0.00581,1e-05,0.96011]
[1779002490840,45.23,78018.61,0.1,0.00578,1e-05,0.95584]
[1779002495875,45.24,78018.63,0.1,0.00577,1e-05,0.95498]
[1779002500910,45.24,78018.51,0.1,0.00577,1e-05,0.95522]
[1779002507959,45.24,78019.63,0.1,0.00578,1e-05,0.95674]
[1779002512994,45.25,78019.39,0.1,0.00578,1e-05,0.95685]
[1779002518034,45.25,78019.36,0.1,0.00579,1e-05,0.95715]
[1779002523067,45.25,78023.64,0.1,0.00582,1e-05,0.96147]
[1779002528102,45.25,78022.65,0.1,0.00581,1e-05,0.96085]
[1779002534145,45.26,78023.38,0.1,0.00582,1e-05,0.96189]
[1779002539180,45.26,78022.81,0.1,0.00582,1e-05,0.96173]
[1779002545363,45.26,78022.57,0.1,0.00582,1e-05,0.96188]
[1779002551262,45.26,78022.37,0.1,0.00581,1e-05,0.96085]
[1779002564354,45.27,78022.36,0.1,0.00582,1e-05,0.96173]
[1779002569389,45.27,78021.38,0.1,0.00581,1e-05,0.96117]
[1779002574425,45.28,78021.01,0.1,0.00581,1e-05,0.96119]
[1779002580468,45.28,78020.07,0.1,0.00581,1e-05,0.96075]
[1779002585648,45.28,78020.36,0.1,0.00582,1e-05,0.96139]
[1779002591544,45.28,78019.31,0.1,0.00581,1e-05,0.96084]
[1779002596580,45.29,78019.86,0.1,0.00582,1e-05,0.96171]
[1779002601614,45.29,78019.6,0.1,0.00582,1e-05,0.96181]
[1779002607656,45.29,78019.73,0.1,0.00582,1e-05,0.96233]
[1779002612691,45.29,78020.06,0.1,0.00582,1e-05,0.96173]
[1779002617726,45.3,78023.55,0.1,0.00584,1e-05,0.9653]
[1779002626790,45.3,78023.82,0.1,0.00585,1e-05,0.96607]
[1779002632831,45.3,78023.22,0.1,0.00585,1e-05,0.96589]
[1779002638874,45.31,78022.81,0.1,0.00585,1e-05,0.96588]
[1779002641897,45.31,78034.16,0.1,0.00592,1e-05,0.97674]
[1779002647940,45.31,78035.37,0.1,0.00593,1e-05,0.97809]
[1779002652976,45.31,78045.66,0.1,0.006,1e-05,0.98801]
[1779002659019,45.31,78054.63,0.1,0.00606,1e-05,0.99662]
[1779002666214,45.31,78051.51,0.1,0.00604,1e-05,0.99362]
[1779002672110,45.31,78049.84,0.1,0.00602,1e-05,0.99076]
[1779002678152,45.31,78048.34,0.1,0.00601,1e-05,0.98933]
[1779002683187,45.31,78047.35,0.1,0.006,1e-05,0.98838]
[1779002688222,45.31,78046.35,0.1,0.00599,1e-05,0.98743]
[1779002693258,45.31,78045.05,0.1,0.00599,1e-05,0.98619]
[1779002698293,45.31,78043.75,0.1,0.00598,1e-05,0.98495]
[1779002703328,45.31,78044.23,0.1,0.00598,1e-05,0.9854]
[1779002708364,45.31,78040.8,0.1,0.00596,1e-05,0.98214]
[1779002713399,45.31,78042.27,0.1,0.00597,1e-05,0.98354]
[1779002718441,45.31,78053.57,0.1,0.00604,1e-05,0.99434]
[1779002723469,45.31,78056.34,0.1,0.00606,1e-05,0.997]
[1779002728504,45.31,78058.72,0.1,0.00607,1e-05,0.99929]
[1779002732534,45.31,78075.62,0.1,0.00618,1e-05,1.01442]
[1779002737578,45.31,78068.6,0.1,0.00613,1e-05,1.00759]
[1779002742612,45.31,78074.1,0.1,0.00617,1e-05,1.01294]
[1779002748656,45.31,78073.23,0.1,0.00616,1e-05,1.01209]
[1779002752683,45.31,78084.98,0.1,0.00624,1e-05,1.0236]
[1779002757719,45.31,78091.52,0.1,0.00628,1e-05,1.03005]
[1779002762754,45.31,78093.14,0.1,0.0063,1e-05,1.03165]
[1779002772823,45.31,78089.81,0.1,0.00627,1e-05,1.02836]
[1779002777858,45.31,78089.26,0.1,0.00627,1e-05,1.02781]
[1779002782894,45.31,78088.32,0.1,0.00626,1e-05,1.02689]
[1779002787928,45.31,78086.24,0.1,0.00625,1e-05,1.02484]
[1779002792965,45.31,78083.11,0.1,0.00622,1e-05,1.02047]
[1779002797999,45.31,78082.31,0.1,0.00622,1e-05,1.01969]
[1779002803033,45.31,78086.18,0.1,0.00624,1e-05,1.02349]
[1779002808073,45.31,78088.98,0.1,0.00626,1e-05,1.02625]
[1779002815118,45.31,78097.53,0.1,0.00632,1e-05,1.03471]
[1779002821161,45.31,78099.8,0.1,0.00633,1e-05,1.03696]
[1779002826196,45.31,78103.8,0.1,0.00636,1e-05,1.04095]
[1779002831231,45.31,78107.56,0.1,0.00639,1e-05,1.0447]
[1779002836268,45.31,78108.15,0.1,0.00639,1e-05,1.0453]
[1779002841302,45.31,78109.7,0.1,0.0064,1e-05,1.04685]
[1779002846338,45.31,78110.28,0.1,0.0064,1e-05,1.04743]
[1779002851372,45.31,78107.99,0.1,0.00638,1e-05,1.04383]
[1779002857569,45.31,78108.83,0.1,0.00639,1e-05,1.04467]
[1779002864463,45.31,78107.31,0.1,0.00638,1e-05,1.04315]
[1779002872521,45.31,78108.28,0.1,0.00638,1e-05,1.04412]
[1779002877710,45.31,78110.51,0.1,0.0064,1e-05,1.04635]
[1779002883596,45.31,78110.6,0.1,0.0064,1e-05,1.04644]
[1779002887781,45.31,78098.51,0.1,0.00632,1e-05,1.03438]
[1779002893680,45.31,78093.48,0.1,0.00628,1e-05,1.0294]
[1779002898713,45.31,78092.01,0.1,0.00627,1e-05,1.02795]
[1779002906770,45.31,78088.5,0.1,0.00625,1e-05,1.02449]
[1779002911804,45.31,78083.45,0.1,0.00621,1e-05,1.01824]
[1779002916841,45.31,78080.79,0.1,0.00619,1e-05,1.01564]
[1779002921874,45.31,78079.41,0.1,0.00618,1e-05,1.01429]
[1779002926909,45.31,78077.93,0.1,0.00617,1e-05,1.01284]
[1779002932951,45.31,78076.98,0.1,0.00616,1e-05,1.01192]
[1779002938133,45.31,78075.48,0.1,0.00615,1e-05,1.01045]
[1779002944028,45.31,78075.92,0.1,0.00616,1e-05,1.01088]
[1779002949063,45.31,78074.96,0.1,0.00615,1e-05,1.00995]
[1779002954099,45.31,78074.75,0.1,0.00615,1e-05,1.00974]
[1779002960140,45.31,78074.65,0.1,0.00615,1e-05,1.00965]
[1779002968344,45.31,78066.96,0.1,0.0061,1e-05,1.00219]
[1779002975246,45.31,78066.85,0.1,0.00609,1e-05,1.00081]
[1779002982294,45.31,78067.45,0.1,0.00609,1e-05,1.00139]
[1779002987329,45.31,78067.6,0.1,0.0061,1e-05,1.00154]
[1779002992365,45.31,78067.81,0.1,0.0061,1e-05,1.00174]
[1779002998555,45.31,78069.15,0.1,0.00611,1e-05,1.00304]
[1779003004448,45.31,78075.16,0.1,0.00614,1e-05,1.00887]
[1779003009483,45.31,78073.65,0.1,0.00613,1e-05,1.0074]
[1779003014518,45.31,78071.71,0.1,0.00612,1e-05,1.00552]
[1779003019557,45.31,78070.94,0.1,0.00612,1e-05,1.00477]
[1779003024593,45.31,78072.85,0.1,0.00613,1e-05,1.00662]
[1779003029628,45.31,78072.42,0.1,0.00613,1e-05,1.00621]
[1779003034664,45.31,78072.08,0.1,0.00612,1e-05,1.0046]
[1779003039699,45.31,78073.12,0.1,0.00612,1e-05,1.00561]
[1779003044733,45.31,78079.69,0.1,0.00617,1e-05,1.012]
[1779003049768,45.31,78081.79,0.1,0.00618,1e-05,1.01405]
[1779003054803,45.31,78082.83,0.1,0.00619,1e-05,1.01507]
[1779003059839,45.31,78083.61,0.1,0.00619,1e-05,1.01583]
[1779003065883,45.31,78085.04,0.1,0.0062,1e-05,1.01723]
[1779003070917,45.31,78087.71,0.1,0.00622,1e-05,1.01985]
[1779003075958,45.31,78094.48,0.1,0.00627,1e-05,1.02651]
[1779003080992,45.31,78104.35,0.1,0.00633,1e-05,1.03629]
[1779003086027,45.31,78111.02,0.1,0.00638,1e-05,1.04294]
[1779003091062,45.31,78115.95,0.1,0.0064,1e-05,1.04657]
[1779003099261,45.31,78119.84,0.1,0.00643,1e-05,1.05048]
[1779003105161,45.31,78126.45,0.1,0.00648,1e-05,1.05714]
[1779003110196,45.31,78127.5,0.1,0.00648,1e-05,1.05821]
[1779003115231,45.31,78129.1,0.1,0.00649,1e-05,1.05983]
[1779003121272,45.31,78131.45,0.1,0.00651,1e-05,1.06221]
[1779003126309,45.31,78134.31,0.1,0.00653,1e-05,1.06512]
[1779003131342,45.31,78141.52,0.1,0.00658,1e-05,1.07247]
[1779003136380,45.31,78150.45,0.1,0.00664,1e-05,1.08165]
[1779003142421,45.31,78149.98,0.1,0.00664,1e-05,1.08116]
[1779003147455,45.31,78148.63,0.1,0.00663,1e-05,1.07977]
[1779003152491,45.31,78149.5,0.1,0.00663,1e-05,1.07933]
[1779003157525,45.31,78150.27,0.1,0.00663,1e-05,1.08012]
[1779003162562,45.31,78150.51,0.1,0.00664,1e-05,1.08037]
[1779003167598,45.31,78157.79,0.1,0.00669,1e-05,1.08788]
[1779003172633,45.31,78151.28,0.1,0.00664,1e-05,1.08116]
[1779003178676,45.31,78148.13,0.1,0.00662,1e-05,1.07792]
[1779003183714,45.31,78148.0,0.1,0.00662,1e-05,1.07778]
[1779003188747,45.31,78147.07,0.1,0.00661,1e-05,1.07683]
[1779003193783,45.31,78142.54,0.1,0.00658,1e-05,1.07218]
[1779003198817,45.31,78145.55,0.1,0.0066,1e-05,1.07527]
[1779003203853,45.31,78146.25,0.1,0.00661,1e-05,1.07599]
[1779003208890,45.31,78145.26,0.1,0.0066,1e-05,1.07497]
[1779003213925,45.31,78147.81,0.1,0.00661,1e-05,1.07625]
[1779003218960,45.31,78151.35,0.1,0.00663,1e-05,1.07989]
[1779003223995,45.31,78150.83,0.1,0.00663,1e-05,1.07936]
[1779003229030,45.31,78152.48,0.1,0.00664,1e-05,1.08105]
[1779003234065,45.31,78151.01,0.1,0.00663,1e-05,1.07954]
[1779003239100,45.31,78152.02,0.1,0.00664,1e-05,1.08058]
[1779003244136,45.31,78151.5,0.1,0.00663,1e-05,1.08004]
[1779003249174,45.31,78151.8,0.1,0.00664,1e-05,1.08035]
[1779003254205,45.31,78151.63,0.1,0.00664,1e-05,1.08018]
[1779003259240,45.31,78151.61,0.1,0.00664,1e-05,1.08016]
[1779003264275,45.31,78151.75,0.1,0.00664,1e-05,1.0803]
[1779003269312,45.31,78150.67,0.1,0.00663,1e-05,1.07919]
[1779003274346,45.31,78151.82,0.1,0.00663,1e-05,1.07903]
[1779003279381,45.31,78152.77,0.1,0.00664,1e-05,1.08001]
[1779003284417,45.31,78151.68,0.1,0.00663,1e-05,1.07889]
[1779003289451,45.31,78151.38,0.1,0.00663,1e-05,1.07858]
[1779003294487,45.31,78150.61,0.1,0.00662,1e-05,1.07779]
[1779003299521,45.31,78151.44,0.1,0.00663,1e-05,1.07864]
[1779003304556,45.31,78151.51,0.1,0.00663,1e-05,1.07871]
[1779003309593,45.31,78151.33,0.1,0.00663,1e-05,1.07853]
[1779003314628,45.31,78141.94,0.1,0.00656,1e-05,1.06891]
[1779003319663,45.31,78142.55,0.1,0.00656,1e-05,1.06953]
[1779003324698,45.31,78143.53,0.1,0.00657,1e-05,1.07053]
[1779003329733,45.31,78143.95,0.1,0.00657,1e-05,1.07096]
[1779003334768,45.31,78145.43,0.1,0.00658,1e-05,1.07114]
[1779003340955,45.31,78145.09,0.1,0.00657,1e-05,1.07079]
[1779003347859,45.31,78143.5,0.1,0.00656,1e-05,1.06917]
[1779003352895,45.31,78144.41,0.1,0.00657,1e-05,1.0701]
[1779003357929,45.31,78145.5,0.1,0.00658,1e-05,1.07121]
[1779003362968,45.31,78145.84,0.1,0.00658,1e-05,1.07156]
[1779003368002,45.31,78150.1,0.1,0.00661,1e-05,1.07593]
[1779003373037,45.31,78149.59,0.1,0.00661,1e-05,1.0754]
[1779003378072,45.31,78149.6,0.1,0.00661,1e-05,1.07541]
[1779003383107,45.31,78146.69,0.1,0.00658,1e-05,1.07243]
[1779003390156,45.31,78146.54,0.1,0.00658,1e-05,1.07228]
[1779003395192,45.31,78149.32,0.1,0.0066,1e-05,1.07379]
[1779003400229,45.31,78149.02,0.1,0.00659,1e-05,1.07348]
[1779003405263,45.31,78149.0,0.1,0.00659,1e-05,1.07346]
[1779003411447,45.31,78149.45,0.1,0.0066,1e-05,1.07392]
[1779003417346,45.31,78149.93,0.1,0.0066,1e-05,1.07441]
[1779003422382,45.31,78150.16,0.1,0.0066,1e-05,1.07465]
[1779003428422,45.31,78151.46,0.1,0.00661,1e-05,1.07598]
[1779003433458,45.31,78156.15,0.1,0.00664,1e-05,1.08081]
[1779003437511,45.31,78138.76,0.1,0.00652,1e-05,1.06301]
[1779003443552,45.31,78135.32,0.1,0.0065,1e-05,1.05952]
[1779003448588,45.31,78135.15,0.1,0.0065,1e-05,1.05934]
[1779003453622,45.31,78135.51,0.1,0.00649,1e-05,1.05839]
[1779003458662,45.31,78134.68,0.1,0.00649,1e-05,1.05755]
[1779003463692,45.31,78131.36,0.1,0.00646,1e-05,1.05419]
[1779003464698,45.31,78117.19,0.1,0.00637,1e-05,1.03996]
[1779003465708,45.31,78102.51,0.1,0.00627,1e-05,1.02539]
[1779003470745,45.31,78096.31,0.1,0.00622,1e-05,1.01929]
[1779003475780,45.31,78095.3,0.1,0.00622,1e-05,1.0183]
[1779003480814,45.31,78093.83,0.1,0.00621,1e-05,1.01686]
[1779003485849,45.31,78091.58,0.1,0.00619,1e-05,1.01465]
[1779003492016,45.31,78090.96,0.1,0.00619,1e-05,1.01405]
[1779003497941,45.31,78083.37,0.1,0.00614,1e-05,1.00665]
[1779003502969,45.31,78072.2,0.1,0.00607,1e-05,0.99584]
[1779003506997,45.31,78059.8,0.1,0.00598,1e-05,0.98396]
[1779003512163,45.31,78059.44,0.1,0.00597,1e-05,0.98236]
[1779003518077,45.31,78054.96,0.1,0.00595,1e-05,0.9781]
[1779003526133,45.31,78049.14,0.1,0.00591,1e-05,0.97259]
[1779003531169,45.31,78045.06,0.1,0.00588,1e-05,0.96875]
[1779003536208,45.31,78043.69,0.1,0.00587,1e-05,0.96746]
[1779003541243,45.31,78043.51,0.1,0.00587,1e-05,0.96729]
[1779003546277,45.31,78040.99,0.1,0.00586,1e-05,0.96492]
[1779003551313,45.31,78045.9,0.1,0.00589,1e-05,0.96954]
[1779003556350,45.31,78053.49,0.1,0.00594,1e-05,0.97671]
[1779003561381,45.31,78055.32,0.1,0.00595,1e-05,0.97845]
[1779003566419,45.31,78060.22,0.1,0.00598,1e-05,0.98311]
[1779003571452,45.31,78064.92,0.1,0.006,1e-05,0.98634]
[1779003576490,45.31,78067.01,0.1,0.00602,1e-05,0.98833]
[1779003581524,45.31,78070.34,0.1,0.00604,1e-05,0.99153]
[1779003586567,45.31,78070.84,0.1,0.00604,1e-05,0.99201]
[1779003592723,45.31,78072.02,0.1,0.00605,1e-05,0.99314]
[1779003598645,45.31,78077.32,0.1,0.00608,1e-05,0.99824]
[1779003603681,45.31,78087.06,0.1,0.00615,1e-05,1.00768]
[1779003608717,45.31,78089.31,0.1,0.00616,1e-05,1.00987]
[1779003613750,45.31,78090.88,0.1,0.00617,1e-05,1.0114]
[1779003618786,45.31,78091.6,0.1,0.00618,1e-05,1.01211]
[1779003623820,45.31,78090.39,0.1,0.00617,1e-05,1.01093]
[1779003628860,45.31,78088.93,0.1,0.00616,1e-05,1.0095]
[1779003633893,45.31,78087.89,0.1,0.00615,1e-05,1.00721]
[1779003638926,45.31,78087.7,0.1,0.00614,1e-05,1.00703]
[1779003645975,45.31,78087.11,0.1,0.00614,1e-05,1.00645]
[1779003651010,45.31,78094.28,0.1,0.00619,1e-05,1.01344]
[1779003656045,45.31,78092.72,0.1,0.00618,1e-05,1.01192]
[1779003661080,45.31,78091.27,0.1,0.00617,1e-05,1.0105]
[1779003666115,45.31,78094.34,0.1,0.00619,1e-05,1.0135]
[1779003671150,45.31,78093.09,0.1,0.00618,1e-05,1.01228]
[1779003676185,45.31,78092.26,0.1,0.00617,1e-05,1.01147]
[1779003681221,45.31,78091.21,0.1,0.00617,1e-05,1.01045]
[1779003686256,45.31,78091.89,0.1,0.00617,1e-05,1.01111]
[1779003691290,45.31,78091.34,0.1,0.00616,1e-05,1.00929]
[1779003696325,45.31,78090.53,0.1,0.00616,1e-05,1.0085]
[1779003701360,45.31,78090.17,0.1,0.00615,1e-05,1.00815]
[1779003704381,45.31,78089.66,0.1,0.00615,1e-05,1.00766]
[1779003706395,45.31,78089.6,0.1,0.00615,1e-05,1.0076]
[1779003711430,45.31,78089.76,0.1,0.00615,1e-05,1.00775]
[1779003716465,45.31,78090.06,0.1,0.00615,1e-05,1.00805]
[1779003721499,45.31,78081.65,0.1,0.0061,1e-05,0.99989]
[1779003727542,45.31,78080.96,0.1,0.00609,1e-05,0.99922]
[1779003732577,45.31,78081.59,0.1,0.0061,1e-05,0.99983]
[1779003743807,45.31,78082.33,0.1,0.0061,1e-05,1.00055]
[1779003753877,45.31,78085.2,0.1,0.00611,1e-05,1.00205]
[1779003759767,45.31,78086.78,0.1,0.00612,1e-05,1.00358]
[1779003764801,45.31,78086.88,0.1,0.00612,1e-05,1.00368]
[1779003769836,45.31,78087.16,0.1,0.00613,1e-05,1.00395]
[1779003774871,45.31,78089.14,0.1,0.00614,1e-05,1.00587]
[1779003779907,45.31,78088.64,0.1,0.00614,1e-05,1.00539]
[1779003784942,45.31,78089.76,0.1,0.00614,1e-05,1.00648]
[1779003789977,45.31,78088.99,0.1,0.00614,1e-05,1.00573]
[1779003795011,45.31,78088.47,0.1,0.00613,1e-05,1.00522]
[1779003800050,45.31,78088.11,0.1,0.00613,1e-05,1.00487]
[1779003805083,45.31,78086.92,0.1,0.00612,1e-05,1.00372]
[1779003810117,45.31,78087.39,0.1,0.00613,1e-05,1.00417]
[1779003815153,45.31,78087.34,0.1,0.00612,1e-05,1.00285]
[1779003820187,45.31,78087.22,0.1,0.00612,1e-05,1.00274]
[1779003825223,45.31,78087.87,0.1,0.00612,1e-05,1.00337]
[1779003830258,45.31,78089.31,0.1,0.00613,1e-05,1.00476]
[1779003835294,45.31,78090.34,0.1,0.00614,1e-05,1.00576]
[1779003840328,45.31,78090.43,0.1,0.00614,1e-05,1.00585]
[1779003847377,45.31,78090.92,0.1,0.00614,1e-05,1.00633]
[1779003852412,45.31,78091.23,0.1,0.00614,1e-05,1.00663]
[1779003857447,45.31,78091.34,0.1,0.00615,1e-05,1.00674]
[1779003862482,45.31,78091.29,0.1,0.00615,1e-05,1.00669]
[1779003867516,45.31,78091.61,0.1,0.00615,1e-05,1.007]
[1779003872553,45.31,78091.68,0.1,0.00614,1e-05,1.00579]
[1779003877587,45.31,78092.01,0.1,0.00614,1e-05,1.00611]
[1779003882622,45.31,78091.97,0.1,0.00614,1e-05,1.00607]
[1779003887657,45.31,78092.38,0.1,0.00614,1e-05,1.00647]
[1779003892692,45.31,78092.61,0.1,0.00615,1e-05,1.00669]
[1779003897727,45.31,78092.87,0.1,0.00615,1e-05,1.00695]
[1779003902762,45.31,78093.62,0.1,0.00615,1e-05,1.00768]
[1779003907796,45.31,78093.56,0.1,0.00615,1e-05,1.00762]
[1779003912833,45.31,78093.32,0.1,0.00615,1e-05,1.00738]
[1779003917867,45.31,78093.36,0.1,0.00615,1e-05,1.00742]
[1779003923909,45.31,78093.07,0.1,0.00615,1e-05,1.00714]
[1779003929951,45.31,78092.93,0.1,0.00615,1e-05,1.007]
[1779003935142,45.31,78092.84,0.1,0.00614,1e-05,1.00564]
[1779003943044,45.31,78092.67,0.1,0.00614,1e-05,1.00547]
[1779003948081,45.31,78092.5,0.1,0.00614,1e-05,1.00531]
[1779003953115,45.31,78091.98,0.1,0.00613,1e-05,1.0048]
[1779003958150,45.31,78095.8,0.1,0.00616,1e-05,1.00852]
[1779003963185,45.31,78098.87,0.1,0.00618,1e-05,1.01151]
[1779003968220,45.31,78098.79,0.1,0.00618,1e-05,1.01143]
[1779003973255,45.31,78102.37,0.1,0.0062,1e-05,1.01494]
[1779003978291,45.31,78100.47,0.1,0.00619,1e-05,1.01308]
[1779003984333,45.31,78099.74,0.1,0.00619,1e-05,1.01236]
[1779003989369,45.31,78100.69,0.1,0.00619,1e-05,1.01329]
[1779003994403,45.31,78102.04,0.1,0.00619,1e-05,1.01333]
[1779003999438,45.31,78099.92,0.1,0.00618,1e-05,1.01126]
[1779004005633,45.31,78099.64,0.1,0.00618,1e-05,1.01098]
[1779004011522,45.31,78099.18,0.1,0.00617,1e-05,1.01053]
[1779004016558,45.31,78098.24,0.1,0.00617,1e-05,1.00962]
[1779004021593,45.31,78097.51,0.1,0.00616,1e-05,1.0089]
[1779004026628,45.31,78097.9,0.1,0.00617,1e-05,1.00928]
[1779004034684,45.31,78097.5,0.1,0.00616,1e-05,1.00889]
[1779004039719,45.31,78097.32,0.1,0.00616,1e-05,1.00872]
[1779004044754,45.31,78097.74,0.1,0.00616,1e-05,1.00913]
[1779004051803,45.31,78097.93,0.1,0.00616,1e-05,1.00803]
[1779004057846,45.31,78098.53,0.1,0.00616,1e-05,1.00862]
[1779004062883,45.31,78098.88,0.1,0.00616,1e-05,1.00896]
[1779004068925,45.31,78099.24,0.1,0.00617,1e-05,1.00931]
[1779004073961,45.31,78099.14,0.1,0.00617,1e-05,1.00921]
[1779004078995,45.31,78098.28,0.1,0.00616,1e-05,1.00837]
[1779004085039,45.31,78098.56,0.1,0.00616,1e-05,1.00865]
[1779004090073,45.31,78097.78,0.1,0.00616,1e-05,1.00789]
[1779004095109,45.31,78100.18,0.1,0.00617,1e-05,1.01023]
[1779004100143,45.31,78101.65,0.1,0.00618,1e-05,1.01166]
[1779004105178,45.31,78105.75,0.1,0.00621,1e-05,1.01567]
[1779004110213,45.31,78107.06,0.1,0.00622,1e-05,1.01696]
[1779004115248,45.31,78108.66,0.1,0.00622,1e-05,1.01724]
[1779004120283,45.31,78109.87,0.1,0.00623,1e-05,1.01843]
[1779004125318,45.31,78110.69,0.1,0.00624,1e-05,1.01923]
[1779004130352,45.31,78111.47,0.1,0.00624,1e-05,1.02]
[1779004136395,45.31,78112.49,0.1,0.00625,1e-05,1.021]
[1779004142437,45.31,78112.84,0.1,0.00625,1e-05,1.02135]
[1779004147472,45.31,78114.54,0.1,0.00626,1e-05,1.02303]
[1779004152507,45.31,78116.55,0.1,0.00628,1e-05,1.02501]
[1779004161572,45.31,78116.43,0.1,0.00627,1e-05,1.02489]
[1779004166763,45.31,78117.97,0.1,0.00628,1e-05,1.02641]
[1779004172648,45.31,78117.69,0.1,0.00628,1e-05,1.02484]
[1779004177683,45.31,78117.47,0.1,0.00627,1e-05,1.02462]
[1779004182722,45.31,78120.68,0.1,0.0063,1e-05,1.0278]
[1779004187757,45.31,78120.23,0.1,0.00629,1e-05,1.02735]
[1779004192792,45.31,78119.62,0.1,0.00629,1e-05,1.02675]
[1779004197828,45.31,78117.84,0.1,0.00628,1e-05,1.02499]
[1779004202863,45.31,78114.35,0.1,0.00625,1e-05,1.02154]
[1779004207898,45.31,78109.82,0.1,0.00622,1e-05,1.01709]
[1779004215955,45.31,78109.54,0.1,0.00622,1e-05,1.01681]
[1779004220993,45.31,78104.61,0.1,0.00619,1e-05,1.01198]
[1779004226025,45.31,78103.58,0.1,0.00618,1e-05,1.01098]
[1779004231060,45.31,78106.67,0.1,0.00619,1e-05,1.01271]
[1779004237258,45.31,78105.26,0.1,0.00618,1e-05,1.01134]
[1779004243150,45.31,78101.59,0.1,0.00616,1e-05,1.00775]
[1779004248183,45.31,78099.39,0.1,0.00615,1e-05,1.00561]
[1779004254230,45.31,78098.96,0.1,0.00614,1e-05,1.00519]
[1779004261275,45.31,78096.59,0.1,0.00613,1e-05,1.00289]
[1779004267470,45.31,78098.06,0.1,0.00614,1e-05,1.00432]
[1779004273360,45.31,78102.25,0.1,0.00616,1e-05,1.0084]
[1779004279401,45.31,78110.46,0.1,0.00622,1e-05,1.01643]
[1779004285443,45.31,78112.14,0.1,0.00623,1e-05,1.01808]
[1779004292493,45.31,78113.11,0.1,0.00623,1e-05,1.01774]
[1779004297528,45.31,78111.22,0.1,0.00622,1e-05,1.01588]
[1779004302563,45.31,78108.07,0.1,0.0062,1e-05,1.0128]
[1779004307603,45.31,78108.11,0.1,0.0062,1e-05,1.01284]
[1779004312633,45.31,78103.82,0.1,0.00617,1e-05,1.00865]
[1779004317819,45.31,78104.96,0.1,0.00617,1e-05,1.00976]
[1779004323711,45.31,78104.98,0.1,0.00617,1e-05,1.00978]
[1779004328747,45.31,78105.92,0.1,0.00618,1e-05,1.01069]
[1779004336802,45.31,78107.62,0.1,0.00619,1e-05,1.01236]
[1779004342844,45.31,78108.44,0.1,0.0062,1e-05,1.01316]
[1779004348030,45.31,78107.43,0.1,0.00619,1e-05,1.01217]
[1779004353921,45.31,78109.17,0.1,0.0062,1e-05,1.01259]
[1779004359963,45.31,78110.72,0.1,0.00621,1e-05,1.0141]
[1779004367012,45.31,78111.28,0.1,0.00621,1e-05,1.01465]
[1779004372047,45.31,78112.59,0.1,0.00622,1e-05,1.01594]
[1779004377082,45.31,78113.25,0.1,0.00622,1e-05,1.01658]
[1779004383125,45.31,78113.34,0.1,0.00622,1e-05,1.01667]
[1779004388323,45.31,78117.37,0.1,0.00625,1e-05,1.02064]
[1779004394202,45.31,78127.23,0.1,0.00632,1e-05,1.03038]
[1779004400243,45.31,78130.11,0.1,0.00634,1e-05,1.03325]
[1779004405278,45.31,78127.74,0.1,0.00632,1e-05,1.03089]
[1779004410313,45.31,78126.01,0.1,0.00631,1e-05,1.02917]
[1779004415348,45.31,78125.98,0.1,0.0063,1e-05,1.02784]
[1779004420383,45.31,78130.73,0.1,0.00633,1e-05,1.03256]
[1779004425418,45.31,78133.02,0.1,0.00635,1e-05,1.03484]
[1779004431462,45.31,78130.16,0.1,0.00633,1e-05,1.03199]
[1779004436504,45.31,78128.36,0.1,0.00632,1e-05,1.0302]
[1779004443550,45.31,78128.17,0.1,0.00632,1e-05,1.03001]
[1779004448753,45.31,78124.23,0.1,0.00629,1e-05,1.02611]
[1779004454626,45.31,78123.23,0.1,0.00628,1e-05,1.02512]
[1779004459661,45.31,78122.29,0.1,0.00628,1e-05,1.02419]
[1779004468893,45.31,78121.75,0.1,0.00627,1e-05,1.02366]
[1779004476782,45.31,78120.35,0.1,0.00625,1e-05,1.02098]
[1779004489033,45.31,78119.15,0.1,0.00625,1e-05,1.0198]
[1779004494908,45.31,78119.42,0.1,0.00625,1e-05,1.02007]
[1779004501957,45.31,78119.08,0.1,0.00625,1e-05,1.01973]
[1779004509173,45.31,78118.89,0.1,0.00624,1e-05,1.01954]
[1779004515048,45.31,78118.47,0.1,0.00624,1e-05,1.01913]
[1779004520083,45.31,78118.89,0.1,0.00624,1e-05,1.01954]
[1779004528140,45.31,78120.34,0.1,0.00625,1e-05,1.02097]
[1779004535190,45.31,78120.7,0.1,0.00625,1e-05,1.02003]
[1779004540225,45.31,78122.69,0.1,0.00626,1e-05,1.02199]
[1779004545258,45.31,78121.95,0.1,0.00626,1e-05,1.02126]
[1779004550293,45.31,78117.15,0.1,0.00623,1e-05,1.01654]
[1779004555328,45.31,78108.34,0.1,0.00617,1e-05,1.00792]
[1779004560363,45.31,78106.62,0.1,0.00616,1e-05,1.00624]
[1779004565399,45.31,78106.53,0.1,0.00615,1e-05,1.00616]
[1779004572450,45.31,78102.88,0.1,0.00613,1e-05,1.00261]
[1779004578491,45.31,78103.54,0.1,0.00613,1e-05,1.00325]
[1779004584534,45.31,78104.23,0.1,0.00614,1e-05,1.00392]
[1779004589735,45.31,78104.62,0.1,0.00614,1e-05,1.0043]
[1779004595610,45.31,78102.51,0.1,0.00612,1e-05,1.00097]
[1779004600646,45.31,78102.19,0.1,0.00612,1e-05,1.00066]
[1779004605680,45.31,78103.74,0.1,0.00613,1e-05,1.00216]
[1779004611722,45.31,78103.03,0.1,0.00612,1e-05,1.00147]
[1779004619947,45.31,78102.48,0.1,0.00612,1e-05,1.00094]
[1779004626828,45.31,78102.36,0.1,0.00612,1e-05,1.00083]
[1779004631862,45.31,78102.53,0.1,0.00612,1e-05,1.00099]
[1779004637904,45.31,78103.04,0.1,0.00612,1e-05,1.00148]
[1779004642941,45.31,78103.19,0.1,0.00612,1e-05,1.00163]
[1779004647974,45.31,78103.82,0.1,0.00613,1e-05,1.00224]
[1779004658041,45.31,78104.77,0.1,0.00613,1e-05,1.00188]
[1779004664086,45.31,78104.57,0.1,0.00613,1e-05,1.00169]
[1779004669121,45.31,78104.59,0.1,0.00613,1e-05,1.00171]
[1779004674156,45.31,78104.36,0.1,0.00612,1e-05,1.00149]
[1779004679191,45.31,78104.13,0.1,0.00612,1e-05,1.00126]
[1779004685234,45.31,78103.81,0.1,0.00612,1e-05,1.00095]
[1779004690445,45.31,78103.73,0.1,0.00612,1e-05,1.00088]
[1779004696309,45.31,78104.28,0.1,0.00612,1e-05,1.00141]
[1779004701345,45.31,78104.15,0.1,0.00612,1e-05,1.00128]
[1779004706380,45.31,78103.94,0.1,0.00612,1e-05,1.00108]
[1779004711415,45.31,78104.96,0.1,0.00612,1e-05,1.00079]
[1779004716450,45.31,78106.5,0.1,0.00613,1e-05,1.00228]
[1779004721485,45.31,78105.95,0.1,0.00613,1e-05,1.00175]
[1779004727527,45.31,78105.87,0.1,0.00613,1e-05,1.00167]
[1779004732562,45.31,78105.23,0.1,0.00612,1e-05,1.00105]
[1779004739611,45.31,78105.11,0.1,0.00612,1e-05,1.00094]
[1779004744655,45.31,78104.12,0.1,0.00612,1e-05,0.99998]
[1779004749690,45.31,78101.33,0.1,0.0061,1e-05,0.99728]
[1779004755734,45.31,78100.67,0.1,0.00609,1e-05,0.99664]
[1779004760967,45.31,78107.0,0.1,0.00613,1e-05,1.00277]
[1779004766811,45.31,78107.04,0.1,0.00613,1e-05,1.00281]
[1779004771846,45.31,78106.0,0.1,0.00612,1e-05,1.00052]
[1779004776881,45.31,78106.18,0.1,0.00612,1e-05,1.00069]
[1779004781916,45.32,78105.26,0.1,0.00612,1e-05,1.00107]
[1779004788965,45.33,78105.03,0.1,0.00613,1e-05,1.0026]
[1779004795016,45.34,78104.86,0.1,0.00615,1e-05,1.00415]
[1779004800059,45.35,78105.34,0.1,0.00616,1e-05,1.00559]
[1779004801420,45.35,78106.2,0.1,0.00616,1e-05,1.00643]
[1779004802841,45.35,78153.38,0.1,0.00648,1e-05,1.05324]
[1779004800137,45.35,78153.38,0.1,0.00648,1e-05,1.05324]
[1779004811144,45.35,78153.38,0.1,0.00648,1e-05,1.05324]
[1779004813154,45.35,78119.46,0.1,0.00625,1e-05,1.01941]
[1779004818186,45.35,78122.31,0.1,0.00627,1e-05,1.02222]
[1779004824231,45.35,78117.91,0.1,0.00624,1e-05,1.01789]
[1779004828265,45.35,78105.4,0.1,0.00616,1e-05,1.00565]
[1779004833303,45.35,78105.79,0.1,0.00615,1e-05,1.00475]
[1779004838335,45.35,78098.51,0.1,0.0061,1e-05,0.99769]
[1779004843369,45.35,78094.42,0.1,0.00608,1e-05,0.99374]
[1779004849411,45.35,78089.19,0.1,0.00604,1e-05,0.98872]
[1779004854445,45.35,78083.21,0.1,0.006,1e-05,0.98299]
[1779004859481,45.35,78068.09,0.1,0.00591,1e-05,0.96865]
[1779004864518,45.35,78068.16,0.1,0.00591,1e-05,0.96871]
[1779004869553,45.35,78063.55,0.1,0.00588,1e-05,0.96437]
[1779004874588,45.35,78062.15,0.1,0.00587,1e-05,0.96306]
[1779004881817,45.35,78066.91,0.1,0.0059,1e-05,0.96753]
[1779004887679,45.35,78068.14,0.1,0.00591,1e-05,0.96869]
[1779004894728,45.35,78072.65,0.1,0.00593,1e-05,0.9717]
[1779004901958,45.35,78078.35,0.1,0.00596,1e-05,0.9771]
[1779004907819,45.35,78078.35,0.1,0.00596,1e-05,0.9771]
[1779004912854,45.35,78083.39,0.1,0.006,1e-05,0.9819]
[1779004917889,45.35,78088.27,0.1,0.00603,1e-05,0.98657]
[1779004923931,45.35,78093.26,0.1,0.00606,1e-05,0.99136]
[1779004928966,45.35,78094.38,0.1,0.00607,1e-05,0.99243]
[1779004935016,45.35,78093.42,0.1,0.00606,1e-05,0.99151]
[1779004940045,45.36,78095.65,0.1,0.00608,1e-05,0.99463]
[1779004946088,45.37,78097.77,0.1,0.00611,1e-05,0.99856]
[1779004952129,45.38,78099.22,0.1,0.00612,1e-05,0.99961]
[1779004959179,45.39,78097.56,0.1,0.00612,1e-05,0.99923]
[1779004964214,45.4,78097.77,0.1,0.00613,1e-05,1.00083]
[1779004970256,45.4,78098.39,0.1,0.00614,1e-05,1.00239]
[1779004976300,45.4,78098.98,0.1,0.00614,1e-05,1.00296]
[1779004982517,45.4,78102.55,0.1,0.00617,1e-05,1.00643]
[1779004988383,45.4,78100.11,0.1,0.00615,1e-05,1.00406]
[1779004996440,45.4,78100.55,0.1,0.00615,1e-05,1.00448]
[1779005002658,45.4,78100.46,0.1,0.00615,1e-05,1.0044]
[1779005009531,45.4,78100.46,0.1,0.00615,1e-05,1.0044]
[1779005014565,45.4,78101.04,0.1,0.00615,1e-05,1.00368]
[1779005019601,45.4,78101.57,0.1,0.00615,1e-05,1.00419]
[1779005024636,45.4,78101.24,0.1,0.00615,1e-05,1.00387]
[1779005029672,45.4,78101.24,0.1,0.00615,1e-05,1.00387]
[1779005034707,45.4,78097.57,0.1,0.00612,1e-05,1.00031]
[1779005039742,45.4,78097.1,0.1,0.00612,1e-05,0.99986]
[1779005044777,45.4,78097.61,0.1,0.00612,1e-05,1.00035]
[1779005049811,45.4,78096.77,0.1,0.00612,1e-05,0.99954]
[1779005054847,45.4,78088.27,0.1,0.00606,1e-05,0.99134]
[1779005059882,45.4,78088.91,0.1,0.00607,1e-05,0.99196]
[1779005064916,45.4,78087.14,0.1,0.00606,1e-05,0.99026]
[1779005073148,45.4,78085.06,0.1,0.00603,1e-05,0.98699]
[1779005083218,45.4,78083.73,0.1,0.00603,1e-05,0.98572]
[1779005090094,45.4,78083.24,0.1,0.00602,1e-05,0.98525]
[1779005096137,45.4,78082.17,0.1,0.00602,1e-05,0.98423]
[1779005101171,45.4,78081.25,0.1,0.00601,1e-05,0.98335]
[1779005106206,45.4,78081.57,0.1,0.00601,1e-05,0.98366]
[1779005112248,45.4,78082.74,0.1,0.00602,1e-05,0.98478]
[1779005117284,45.4,78082.51,0.1,0.00602,1e-05,0.98456]
[1779005123326,45.4,78083.07,0.1,0.00602,1e-05,0.98509]
[1779005128364,45.4,78083.82,0.1,0.00603,1e-05,0.98581]
[1779005133569,45.4,78082.33,0.1,0.00601,1e-05,0.98312]
[1779005139441,45.4,78082.01,0.1,0.00601,1e-05,0.98281]
[1779005144480,45.4,78081.74,0.1,0.00601,1e-05,0.98256]
[1779005153708,45.4,78081.58,0.1,0.006,1e-05,0.9824]
[1779005159581,45.4,78082.35,0.1,0.00601,1e-05,0.98314]
[1779005164618,45.4,78083.45,0.1,0.00602,1e-05,0.98419]
[1779005169651,45.4,78083.86,0.1,0.00602,1e-05,0.98458]
[1779005174687,45.4,78083.03,0.1,0.00601,1e-05,0.98379]
[1779005179722,45.4,78083.0,0.1,0.00601,1e-05,0.98376]
[1779005184757,45.4,78082.67,0.1,0.00601,1e-05,0.98344]
[1779005189792,45.4,78083.19,0.1,0.00602,1e-05,0.98394]
[1779005194827,45.4,78084.52,0.1,0.00602,1e-05,0.98394]
[1779005199862,45.4,78093.96,0.1,0.00608,1e-05,0.993]
[1779005207918,45.4,78099.84,0.1,0.00612,1e-05,0.99867]
[1779005212953,45.4,78091.54,0.1,0.00606,1e-05,0.99067]
[1779005224202,45.4,78092.92,0.1,0.00607,1e-05,0.992]
[1779005230072,45.4,78097.16,0.1,0.0061,1e-05,0.99608]
[1779005238128,45.4,78096.86,0.1,0.0061,1e-05,0.99579]
[1779005243163,45.4,78099.04,0.1,0.00611,1e-05,0.9979]
[1779005248198,45.4,78094.81,0.1,0.00608,1e-05,0.99382]
[1779005253233,45.4,78093.25,0.1,0.00607,1e-05,0.99104]
[1779005258268,45.4,78093.68,0.1,0.00607,1e-05,0.99145]
[1779005263303,45.4,78093.64,0.1,0.00607,1e-05,0.99142]
[1779005268338,45.4,78093.23,0.1,0.00607,1e-05,0.99102]
[1779005273374,45.4,78093.3,0.1,0.00607,1e-05,0.99109]
[1779005278408,45.4,78093.18,0.1,0.00607,1e-05,0.99097]
[1779005283443,45.4,78093.12,0.1,0.00606,1e-05,0.99092]
[1779005288479,45.4,78092.64,0.1,0.00606,1e-05,0.99045]
[1779005293514,45.4,78093.31,0.1,0.00607,1e-05,0.9911]
[1779005298548,45.4,78093.24,0.1,0.00607,1e-05,0.99104]
[1779005303583,45.4,78093.09,0.1,0.00606,1e-05,0.99091]
[1779005308619,45.4,78093.24,0.1,0.00607,1e-05,0.99107]
[1779005314665,45.4,78093.18,0.1,0.00606,1e-05,0.98979]
[1779005319703,45.4,78092.94,0.1,0.00606,1e-05,0.9896]
[1779005324910,45.4,78097.97,0.1,0.00609,1e-05,0.99449]
[1779005331784,45.4,78097.54,0.1,0.00609,1e-05,0.99407]
[1779005337827,45.4,78094.56,0.1,0.00607,1e-05,0.9912]
[1779005345050,45.4,78093.63,0.1,0.00606,1e-05,0.99031]
[1779005350919,45.4,78093.92,0.1,0.00606,1e-05,0.99059]
[1779005357967,45.4,78093.82,0.1,0.00606,1e-05,0.99049]
[1779005363002,45.4,78093.24,0.1,0.00606,1e-05,0.98994]
[1779005369045,45.4,78093.01,0.1,0.00606,1e-05,0.98972]
[1779005374080,45.4,78096.09,0.1,0.00607,1e-05,0.9914]
[1779005379115,45.4,78099.16,0.1,0.00609,1e-05,0.99436]
[1779005384150,45.4,78101.75,0.1,0.00611,1e-05,0.99686]
[1779005393213,45.4,78103.03,0.1,0.00612,1e-05,0.9981]
[1779005399255,45.4,78105.77,0.1,0.00613,1e-05,1.00075]
[1779005404290,45.4,78097.89,0.1,0.00608,1e-05,0.99313]
[1779005410334,45.4,78093.57,0.1,0.00605,1e-05,0.98898]
[1779005415543,45.4,78092.26,0.1,0.00605,1e-05,0.98773]
[1779005425613,45.4,78092.11,0.1,0.00604,1e-05,0.98758]
[1779005435683,45.4,78091.71,0.1,0.00603,1e-05,0.98593]
[1779005443571,45.4,78090.76,0.1,0.00603,1e-05,0.98502]
[1779005453640,45.4,78087.97,0.1,0.00601,1e-05,0.98236]
[1779005461695,45.4,78091.76,0.1,0.00603,1e-05,0.98599]
[1779005467738,45.4,78093.1,0.1,0.00604,1e-05,0.98728]
[1779005476802,45.4,78093.04,0.1,0.00604,1e-05,0.98723]
[1779005481839,45.4,78099.04,0.1,0.00608,1e-05,0.993]
[1779005486876,45.4,78099.38,0.1,0.00608,1e-05,0.99333]
[1779005492919,45.4,78097.72,0.1,0.00607,1e-05,0.99045]
[1779005497952,45.4,78096.58,0.1,0.00606,1e-05,0.98936]
[1779005503995,45.4,78095.54,0.1,0.00605,1e-05,0.98836]
[1779005509030,45.4,78094.44,0.1,0.00604,1e-05,0.98731]
[1779005514065,45.4,78093.49,0.1,0.00604,1e-05,0.9864]
[1779005519100,45.4,78093.37,0.1,0.00604,1e-05,0.98628]
[1779005526316,45.4,78092.66,0.1,0.00603,1e-05,0.9856]
[1779005532192,45.4,78092.16,0.1,0.00603,1e-05,0.98512]
[1779005538235,45.4,78092.18,0.1,0.00603,1e-05,0.98514]
[1779005543270,45.4,78094.42,0.1,0.00604,1e-05,0.98729]
[1779005548305,45.4,78094.19,0.1,0.00604,1e-05,0.98707]
[1779005554347,45.4,78094.37,0.1,0.00604,1e-05,0.98598]
[1779005560389,45.4,78096.03,0.1,0.00605,1e-05,0.98758]
[1779005565425,45.41,78095.55,0.1,0.00604,1e-05,0.98712]
[1779005570458,45.41,78094.58,0.1,0.00604,1e-05,0.98625]
[1779005575494,45.41,78094.72,0.1,0.00604,1e-05,0.9864]
[1779005585561,45.41,78093.96,0.1,0.00604,1e-05,0.98576]
[1779005590599,45.41,78096.86,0.1,0.00605,1e-05,0.9886]
[1779005595635,45.41,78098.91,0.1,0.00607,1e-05,0.99061]
[1779005600670,45.41,78100.63,0.1,0.00608,1e-05,0.99229]
[1779005605704,45.41,78100.81,0.1,0.00608,1e-05,0.99249]
[1779005611747,45.41,78101.56,0.1,0.00608,1e-05,0.99197]
[1779005616952,45.41,78101.94,0.1,0.00608,1e-05,0.99236]
[1779005622823,45.41,78102.06,0.1,0.00608,1e-05,0.9925]
[1779005627857,45.41,78101.85,0.1,0.00608,1e-05,0.99231]
[1779005632895,45.41,78101.83,0.1,0.00608,1e-05,0.9923]
[1779005637930,45.41,78102.12,0.1,0.00608,1e-05,0.9926]
[1779005642964,45.41,78102.29,0.1,0.00608,1e-05,0.99277]
[1779005648000,45.41,78103.84,0.1,0.00609,1e-05,0.99427]
[1779005653037,45.41,78103.08,0.1,0.00609,1e-05,0.99354]
[1779005656058,45.41,78086.74,0.1,0.00598,1e-05,0.97791]
[1779005661093,45.41,78089.04,0.1,0.006,1e-05,0.98023]
[1779005666128,45.41,78086.9,0.1,0.00599,1e-05,0.9783]
[1779005674187,45.41,78086.48,0.1,0.00598,1e-05,0.9768]
[1779005681234,45.41,78087.16,0.1,0.00598,1e-05,0.97759]
[1779005686270,45.41,78087.79,0.1,0.00599,1e-05,0.97825]
[1779005692311,45.41,78088.05,0.1,0.00599,1e-05,0.97857]
[1779005697523,45.41,78088.43,0.1,0.00599,1e-05,0.97898]
[1779005703389,45.41,78088.09,0.1,0.00599,1e-05,0.9787]
[1779005708423,45.41,78085.57,0.1,0.00597,1e-05,0.97636]
[1779005713460,45.41,78084.43,0.1,0.00597,1e-05,0.97536]
[1779005718494,45.42,78084.33,0.1,0.00597,1e-05,0.97535]
[1779005723530,45.42,78088.23,0.1,0.00599,1e-05,0.97913]
[1779005728565,45.42,78088.42,0.1,0.00599,1e-05,0.97937]
[1779005734608,45.42,78088.4,0.1,0.00599,1e-05,0.97816]
[1779005741657,45.42,78088.5,0.1,0.00599,1e-05,0.97836]
[1779005746696,45.42,78087.57,0.1,0.00598,1e-05,0.97755]
[1779005751727,45.42,78086.59,0.1,0.00598,1e-05,0.9767]
[1779005757946,45.42,78086.34,0.1,0.00598,1e-05,0.97658]
[1779005764818,45.42,78086.88,0.1,0.00598,1e-05,0.97724]
[1779005769853,45.42,78085.64,0.1,0.00597,1e-05,0.97617]
[1779005774888,45.42,78082.51,0.1,0.00595,1e-05,0.97331]
[1779005780930,45.42,78079.83,0.1,0.00594,1e-05,0.9709]
[1779005786981,45.42,78077.32,0.1,0.00592,1e-05,0.96864]
[1779005793018,45.42,78080.59,0.1,0.00594,1e-05,0.97054]
[1779005798228,45.42,78078.39,0.1,0.00592,1e-05,0.96846]
[1779005804100,45.42,78079.39,0.1,0.00593,1e-05,0.96942]
[1779005810143,45.43,78080.64,0.1,0.00594,1e-05,0.97064]
[1779005817192,45.43,78082.29,0.1,0.00595,1e-05,0.97224]
[1779005822227,45.43,78083.25,0.1,0.00595,1e-05,0.97318]
[1779005828269,45.43,78082.82,0.1,0.00595,1e-05,0.97278]
[1779005834316,45.43,78083.03,0.1,0.00595,1e-05,0.97299]
[1779005840353,45.43,78083.92,0.1,0.00596,1e-05,0.97386]
[1779005845388,45.43,78084.43,0.1,0.00596,1e-05,0.97435]
[1779005850423,45.43,78085.1,0.1,0.00597,1e-05,0.975]
[1779005858648,45.43,78085.61,0.1,0.00596,1e-05,0.97426]
[1779005868717,45.43,78086.41,0.1,0.00597,1e-05,0.97506]
[1779005875598,45.43,78086.88,0.1,0.00597,1e-05,0.97551]
[1779005881640,45.43,78087.1,0.1,0.00597,1e-05,0.97571]
[1779005886675,45.43,78087.31,0.1,0.00597,1e-05,0.97591]
[1779005891710,45.43,78087.38,0.1,0.00597,1e-05,0.97598]
[1779005896745,45.43,78083.52,0.1,0.00595,1e-05,0.97232]
[1779005901781,45.43,78080.7,0.1,0.00593,1e-05,0.96965]
[1779005907822,45.43,78079.58,0.1,0.00592,1e-05,0.9686]
[1779005912859,45.43,78075.26,0.1,0.00589,1e-05,0.96327]
[1779005917895,45.43,78072.84,0.1,0.00587,1e-05,0.961]
[1779005919069,45.43,78056.73,0.1,0.00577,1e-05,0.946]
[1779005925948,45.43,78054.36,0.1,0.00576,1e-05,0.9438]
[1779005930983,45.43,78051.88,0.1,0.00574,1e-05,0.94152]
[1779005936022,45.43,78049.54,0.1,0.00573,1e-05,0.93936]
[1779005941053,45.43,78043.42,0.1,0.00569,1e-05,0.93374]
[1779005943067,45.43,78030.07,0.1,0.00561,1e-05,0.92159]
[1779005948103,45.43,78013.71,0.1,0.00551,1e-05,0.90687]
[1779005953137,45.43,78005.83,0.1,0.00546,1e-05,0.89986]
[1779005958172,45.43,78005.5,0.1,0.00546,1e-05,0.89956]
[1779005963207,45.43,78008.83,0.1,0.00548,1e-05,0.90252]
[1779005968242,45.43,78012.42,0.1,0.0055,1e-05,0.90572]
[1779005973278,45.43,78011.07,0.1,0.00548,1e-05,0.90332]
[1779005979319,45.43,78017.19,0.1,0.00552,1e-05,0.90879]
[1779005984355,45.43,78017.36,0.1,0.00552,1e-05,0.90894]
[1779005989390,45.43,78016.12,0.1,0.00551,1e-05,0.90783]
[1779005994425,45.43,78015.66,0.1,0.00551,1e-05,0.90742]
[1779005999633,45.43,78013.19,0.1,0.0055,1e-05,0.90521]
[1779006005502,45.43,78010.5,0.1,0.00548,1e-05,0.90282]
[1779006010541,45.43,78011.56,0.1,0.00549,1e-05,0.90376]
[1779006015571,45.43,78013.09,0.1,0.0055,1e-05,0.90512]
[1779006020606,45.43,78014.41,0.1,0.0055,1e-05,0.9063]
[1779006025642,45.43,78011.05,0.1,0.00548,1e-05,0.90331]
[1779006031683,45.43,78008.77,0.1,0.00546,1e-05,0.90009]
[1779006037725,45.43,78010.01,0.1,0.00547,1e-05,0.90119]
[1779006042760,45.43,78011.43,0.1,0.00548,1e-05,0.90245]
[1779006048802,45.43,78011.43,0.1,0.00548,1e-05,0.90245]
[1779006053837,45.43,78014.2,0.1,0.0055,1e-05,0.90492]
[1779006058872,45.43,78013.72,0.1,0.00549,1e-05,0.90449]
[1779006063913,45.43,78012.32,0.1,0.00548,1e-05,0.90324]
[1779006068949,45.43,78013.63,0.1,0.00549,1e-05,0.90441]
[1779006073984,45.43,78017.19,0.1,0.00551,1e-05,0.90759]
[1779006079018,45.43,78018.4,0.1,0.00552,1e-05,0.90867]
[1779006084053,45.43,78020.57,0.1,0.00553,1e-05,0.91062]
[1779006089088,45.43,78022.15,0.1,0.00554,1e-05,0.91203]
[1779006094123,45.43,78024.98,0.1,0.00555,1e-05,0.91337]
[1779006099158,45.43,78030.6,0.1,0.00559,1e-05,0.91844]
[1779006104193,45.43,78027.71,0.1,0.00557,1e-05,0.91583]
[1779006110408,45.43,78023.68,0.1,0.00555,1e-05,0.91221]
[1779006116277,45.43,78022.75,0.1,0.00554,1e-05,0.91137]
[1779006121313,45.43,78027.28,0.1,0.00557,1e-05,0.91544]
[1779006128361,45.43,78029.22,0.1,0.00558,1e-05,0.91719]
[1779006133396,45.43,78027.89,0.1,0.00557,1e-05,0.91599]
[1779006138431,45.43,78027.54,0.1,0.00557,1e-05,0.91568]
[1779006144473,45.43,78028.84,0.1,0.00558,1e-05,0.91685]
[1779006149508,45.43,78028.68,0.1,0.00558,1e-05,0.91671]
[1779006154543,45.43,78031.88,0.1,0.00559,1e-05,0.91839]
[1779006160588,45.43,78037.19,0.1,0.00562,1e-05,0.92319]
[1779006165626,45.43,78038.72,0.1,0.00563,1e-05,0.92458]
[1779006170829,45.43,78044.36,0.1,0.00566,1e-05,0.92972]
[1779006176701,45.43,78053.22,0.1,0.00572,1e-05,0.93783]
[1779006181736,45.43,78045.9,0.1,0.00567,1e-05,0.93112]
[1779006186770,45.43,78047.82,0.1,0.00569,1e-05,0.93288]
[1779006191806,45.43,78057.74,0.1,0.00575,1e-05,0.942]
[1779006196840,45.43,78064.14,0.1,0.00579,1e-05,0.94792]
[1779006201877,45.43,78064.16,0.1,0.00579,1e-05,0.94794]
[1779006206910,45.43,78063.3,0.1,0.00578,1e-05,0.94714]
[1779006212952,45.43,78060.2,0.1,0.00576,1e-05,0.94304]
[1779006217987,45.43,78061.23,0.1,0.00576,1e-05,0.94399]
[1779006223023,45.43,78064.0,0.1,0.00578,1e-05,0.94655]
[1779006228057,45.43,78064.58,0.1,0.00578,1e-05,0.94709]
[1779006233092,45.43,78065.52,0.1,0.00579,1e-05,0.94796]
[1779006241330,45.43,78066.39,0.1,0.0058,1e-05,0.94877]
[1779006248199,45.43,78054.41,0.1,0.00572,1e-05,0.9377]
[1779006253239,45.43,78051.95,0.1,0.0057,1e-05,0.93544]
[1779006258272,45.43,78050.73,0.1,0.0057,1e-05,0.93432]
[1779006263305,45.43,78049.9,0.1,0.00569,1e-05,0.93356]
[1779006268340,45.43,78050.63,0.1,0.0057,1e-05,0.93423]
[1779006275388,45.43,78049.67,0.1,0.00568,1e-05,0.93213]
[1779006280424,45.43,78046.81,0.1,0.00567,1e-05,0.92951]
[1779006285459,45.43,78044.53,0.1,0.00565,1e-05,0.92744]
[1779006291679,45.43,78043.49,0.1,0.00565,1e-05,0.92649]
[1779006298552,45.43,78043.35,0.1,0.00564,1e-05,0.92636]
[1779006306606,45.43,78041.5,0.1,0.00563,1e-05,0.92468]
[1779006311820,45.43,78040.89,0.1,0.00563,1e-05,0.92412]
[1779006320704,45.43,78040.31,0.1,0.00563,1e-05,0.9236]
[1779006325739,45.43,78040.26,0.1,0.00563,1e-05,0.92355]
[1779006330774,45.43,78037.11,0.1,0.00561,1e-05,0.9207]
[1779006335810,45.43,78037.32,0.1,0.0056,1e-05,0.91967]
[1779006342031,45.43,78036.58,0.1,0.0056,1e-05,0.91901]
[1779006349907,45.43,78036.98,0.1,0.0056,1e-05,0.91937]
[1779006354942,45.43,78037.09,0.1,0.0056,1e-05,0.91947]
[1779006362172,45.43,78037.43,0.1,0.0056,1e-05,0.91977]
[1779006372241,45.43,78037.7,0.1,0.0056,1e-05,0.92002]
[1779006380117,45.43,78037.87,0.1,0.0056,1e-05,0.92017]
[1779006385151,45.43,78034.12,0.1,0.00558,1e-05,0.91678]
[1779006392389,45.43,78033.01,0.1,0.00557,1e-05,0.91457]
[1779006402460,45.43,78028.49,0.1,0.00554,1e-05,0.91051]
[1779006405295,45.43,78016.63,0.1,0.00547,1e-05,0.89992]
[1779006410328,45.43,78009.61,0.1,0.00543,1e-05,0.8937]
[1779006415384,45.43,78009.12,0.1,0.00542,1e-05,0.89327]
[1779006420416,45.43,78009.8,0.1,0.00543,1e-05,0.89387]
[1779006425451,45.43,78011.05,0.1,0.00543,1e-05,0.89497]
[1779006430486,45.43,78010.78,0.1,0.00543,1e-05,0.89473]
[1779006435524,45.43,78011.87,0.1,0.00544,1e-05,0.8957]
[1779006440559,45.43,78014.23,0.1,0.00545,1e-05,0.89779]
[1779006445593,45.43,78016.23,0.1,0.00547,1e-05,0.89957]
[1779006450630,45.43,78017.56,0.1,0.00547,1e-05,0.90075]
[1779006455663,45.43,78019.07,0.1,0.00548,1e-05,0.9009]
[1779006460699,45.43,78020.14,0.1,0.00548,1e-05,0.90185]
[1779006465734,45.43,78020.96,0.1,0.00549,1e-05,0.90258]
[1779006473791,45.43,78021.66,0.1,0.00549,1e-05,0.9032]
[1779006478826,45.43,78008.72,0.1,0.00541,1e-05,0.89173]
[1779006483860,45.43,78009.22,0.1,0.00542,1e-05,0.89217]
[1779006488896,45.43,78011.08,0.1,0.00543,1e-05,0.89381]
[1779006493931,45.43,78012.39,0.1,0.00544,1e-05,0.89497]
[1779006500980,45.43,78014.3,0.1,0.00545,1e-05,0.89666]
[1779006506017,45.43,78015.8,0.1,0.00546,1e-05,0.89799]
[1779006511052,45.43,78021.63,0.1,0.00548,1e-05,0.90198]
[1779006516087,45.43,78019.55,0.1,0.00547,1e-05,0.90013]
[1779006521122,45.43,78018.56,0.1,0.00546,1e-05,0.89925]
[1779006526156,45.43,78017.71,0.1,0.00546,1e-05,0.8985]
[1779006531192,45.43,78018.39,0.1,0.00546,1e-05,0.8991]
[1779006536228,45.43,78018.21,0.1,0.00546,1e-05,0.89894]
[1779006541262,45.43,78017.31,0.1,0.00546,1e-05,0.89814]
[1779006546300,45.43,78024.06,0.1,0.0055,1e-05,0.90415]
[1779006551332,45.43,78032.06,0.1,0.00555,1e-05,0.91131]
[1779006556371,45.43,78036.23,0.1,0.00557,1e-05,0.91506]
[1779006560395,45.43,78023.84,0.1,0.0055,1e-05,0.90395]
[1779006565430,45.43,78021.38,0.1,0.00548,1e-05,0.90176]
[1779006570465,45.43,78012.79,0.1,0.00543,1e-05,0.89414]
[1779006575500,45.43,78013.88,0.1,0.00543,1e-05,0.89391]
[1779006580536,45.43,78014.67,0.1,0.00543,1e-05,0.89461]
[1779006585570,45.43,78019.18,0.1,0.00546,1e-05,0.89861]
[1779006590609,45.43,78023.28,0.1,0.00549,1e-05,0.90225]
[1779006595640,45.43,78024.0,0.1,0.00549,1e-05,0.9029]
[1779006600674,45.43,78023.04,0.1,0.00548,1e-05,0.90204]
[1779006605712,45.43,78015.57,0.1,0.00544,1e-05,0.89541]
[1779006613948,45.43,78014.62,0.1,0.00543,1e-05,0.89457]
[1779006620817,45.43,78018.19,0.1,0.00546,1e-05,0.89773]
[1779006625852,45.43,78021.56,0.1,0.00548,1e-05,0.90072]
[1779006631895,45.43,78023.65,0.1,0.00548,1e-05,0.90139]
[1779006636929,45.43,78025.4,0.1,0.00549,1e-05,0.90295]
[1779006641964,45.43,78027.47,0.1,0.0055,1e-05,0.90479]
[1779006654049,45.43,78029.55,0.1,0.00552,1e-05,0.90665]
[1779006656063,45.43,78044.87,0.1,0.00561,1e-05,0.92045]
[1779006661098,45.43,78040.2,0.1,0.00558,1e-05,0.91622]
[1779006666136,45.43,78035.57,0.1,0.00555,1e-05,0.91205]
[1779006671168,45.43,78035.29,0.1,0.00555,1e-05,0.9118]
[1779006677210,45.43,78035.54,0.1,0.00555,1e-05,0.91203]
[1779006684440,45.43,78036.38,0.1,0.00556,1e-05,0.91278]
[1779006690301,45.43,78035.14,0.1,0.00555,1e-05,0.91167]
[1779006696344,45.43,78035.8,0.1,0.00555,1e-05,0.91105]
[1779006701379,45.43,78036.4,0.1,0.00555,1e-05,0.91159]
[1779006710442,45.43,78036.54,0.1,0.00555,1e-05,0.91172]
[1779006716484,45.43,78037.63,0.1,0.00556,1e-05,0.9127]
[1779006722526,45.43,78037.81,0.1,0.00556,1e-05,0.91286]
[1779006729575,45.43,78038.23,0.1,0.00556,1e-05,0.91324]
[1779006734791,45.43,78038.31,0.1,0.00556,1e-05,0.91331]
[1779006741661,45.43,78038.37,0.1,0.00556,1e-05,0.91337]
[1779006746697,45.43,78038.69,0.1,0.00557,1e-05,0.91365]
[1779006751731,45.43,78046.29,0.1,0.0056,1e-05,0.91931]
[1779006756765,45.43,78046.7,0.1,0.00561,1e-05,0.91968]
[1779006761802,45.43,78045.6,0.1,0.0056,1e-05,0.91868]
[1779006767843,45.43,78045.55,0.1,0.0056,1e-05,0.91864]
[1779006772879,45.43,78043.75,0.1,0.00559,1e-05,0.91701]
[1779006777916,45.43,78042.43,0.1,0.00558,1e-05,0.91582]
[1779006782949,45.43,78040.8,0.1,0.00557,1e-05,0.91435]
[1779006787984,45.43,78039.9,0.1,0.00557,1e-05,0.91354]
[1779006793020,45.43,78039.45,0.1,0.00556,1e-05,0.91313]
[1779006798056,45.43,78038.73,0.1,0.00556,1e-05,0.91248]
[1779006804097,45.43,78037.74,0.1,0.00555,1e-05,0.91159]
[1779006809132,45.43,78031.43,0.1,0.00551,1e-05,0.90593]
[1779006815352,45.43,78025.86,0.1,0.00547,1e-05,0.89977]
[1779006823230,45.43,78021.32,0.1,0.00545,1e-05,0.89574]
[1779006828266,45.43,78021.14,0.1,0.00544,1e-05,0.89558]
[1779006833300,45.43,78021.28,0.1,0.00545,1e-05,0.8957]
[1779006839343,45.43,78021.29,0.1,0.00545,1e-05,0.89571]
[1779006845563,45.43,78021.61,0.1,0.00545,1e-05,0.896]
[1779006851427,45.43,78021.43,0.1,0.00545,1e-05,0.89584]
[1779006856462,45.43,78022.8,0.1,0.00545,1e-05,0.89705]
[1779006862504,45.43,78022.62,0.1,0.00545,1e-05,0.89689]
[1779006867539,45.43,78022.92,0.1,0.00546,1e-05,0.89716]
[1779006872574,45.43,78022.79,0.1,0.00545,1e-05,0.89585]
[1779006877609,45.43,78022.87,0.1,0.00545,1e-05,0.89592]
[1779006882644,45.43,78022.76,0.1,0.00545,1e-05,0.89582]
[1779006893721,45.43,78023.01,0.1,0.00545,1e-05,0.89605]
[1779006898755,45.43,78022.25,0.1,0.00544,1e-05,0.89537]
[1779006903792,45.43,78020.96,0.1,0.00544,1e-05,0.89423]
[1779006909833,45.43,78020.74,0.1,0.00544,1e-05,0.89404]
[1779006916056,45.43,78023.4,0.1,0.00545,1e-05,0.89639]
[1779006924940,45.43,78022.15,0.1,0.00544,1e-05,0.89528]
[1779006930982,45.43,78019.54,0.1,0.00543,1e-05,0.89297]
[1779006936197,45.43,78017.87,0.1,0.00541,1e-05,0.89031]
[1779006942059,45.43,78017.82,0.1,0.00541,1e-05,0.89027]
[1779006948103,45.43,78021.18,0.1,0.00543,1e-05,0.89324]
[1779006953140,45.43,78020.94,0.1,0.00543,1e-05,0.89302]
[1779006963208,45.43,78020.79,0.1,0.00543,1e-05,0.89289]
[1779006969251,45.43,78021.19,0.1,0.00543,1e-05,0.89324]
[1779006974286,45.43,78021.32,0.1,0.00543,1e-05,0.89336]
[1779006979320,45.43,78021.01,0.1,0.00543,1e-05,0.89309]
[1779006984355,45.43,78013.68,0.1,0.00539,1e-05,0.88663]
[1779006990397,45.43,78015.4,0.1,0.0054,1e-05,0.88814]
[1779006995433,45.43,78016.3,0.1,0.00539,1e-05,0.88775]
[1779007000467,45.43,78018.08,0.1,0.00541,1e-05,0.88931]
[1779007006696,45.43,78019.44,0.1,0.00541,1e-05,0.89051]
[1779007012551,45.43,78020.55,0.1,0.00542,1e-05,0.89149]
[1779007017586,45.43,78023.15,0.1,0.00544,1e-05,0.89379]
[1779007022621,45.43,78022.91,0.1,0.00543,1e-05,0.89358]
[1779007027656,45.43,78024.17,0.1,0.00544,1e-05,0.89469]
[1779007032693,45.43,78029.63,0.1,0.00547,1e-05,0.89954]
[1779007037726,45.43,78027.9,0.1,0.00546,1e-05,0.898]
[1779007043767,45.43,78028.15,0.1,0.00547,1e-05,0.89822]
[1779007050817,45.43,78029.6,0.1,0.00547,1e-05,0.89951]
[1779007057045,45.43,78026.28,0.1,0.00545,1e-05,0.89537]
[1779007062901,45.43,78024.17,0.1,0.00543,1e-05,0.8935]
[1779007067936,45.43,78023.44,0.1,0.00543,1e-05,0.89285]
[1779007074986,45.43,78023.41,0.1,0.00543,1e-05,0.89283]
[1779007080029,45.43,78024.56,0.1,0.00544,1e-05,0.89385]
[1779007087256,45.43,78024.39,0.1,0.00544,1e-05,0.8937]
[1779007093133,45.43,78032.78,0.1,0.00549,1e-05,0.90114]
[1779007095141,45.43,78046.24,0.1,0.00557,1e-05,0.9132]
[1779007097325,45.43,78059.24,0.1,0.00565,1e-05,0.92498]
[1779007103197,45.43,78060.7,0.1,0.00566,1e-05,0.92631]
[1779007109239,45.43,78062.59,0.1,0.00567,1e-05,0.92803]
[1779007116288,45.43,78063.07,0.1,0.00566,1e-05,0.92725]
[1779007122330,45.43,78064.27,0.1,0.00567,1e-05,0.92834]
[1779007127536,45.43,78065.95,0.1,0.00568,1e-05,0.92988]
[1779007133409,45.43,78066.43,0.1,0.00569,1e-05,0.93032]
[1779007136431,45.43,78052.7,0.1,0.0056,1e-05,0.91782]
[1779007141465,45.43,78051.84,0.1,0.0056,1e-05,0.91704]
[1779007146501,45.43,78032.91,0.1,0.00548,1e-05,0.90006]
[1779007151535,45.43,78027.63,0.1,0.00545,1e-05,0.89537]
[1779007156572,45.43,78025.19,0.1,0.00543,1e-05,0.89321]
[1779007161605,45.43,78022.15,0.1,0.00542,1e-05,0.89053]
[1779007166640,45.43,78019.74,0.1,0.0054,1e-05,0.8884]
[1779007173704,45.43,78018.4,0.1,0.00539,1e-05,0.88604]
[1779007179742,45.43,78015.95,0.1,0.00537,1e-05,0.88389]
[1779007187956,45.43,78014.16,0.1,0.00536,1e-05,0.88232]
[1779007194846,45.43,78008.67,0.1,0.00533,1e-05,0.87753]
[1779007201897,45.43,78004.24,0.1,0.0053,1e-05,0.87367]
[1779007206931,45.43,77997.1,0.1,0.00526,1e-05,0.86749]
[1779007212972,45.43,77996.44,0.1,0.00526,1e-05,0.86692]
[1779007218167,45.43,77995.04,0.1,0.00525,1e-05,0.86571]
[1779007224049,45.43,77994.57,0.1,0.00525,1e-05,0.86531]
[1779007229084,45.43,77994.0,0.1,0.00524,1e-05,0.86482]
[1779007238307,45.43,77994.68,0.1,0.00524,1e-05,0.86424]
[1779007244191,45.43,77993.66,0.1,0.00523,1e-05,0.86336]
[1779007250232,45.43,77994.03,0.1,0.00524,1e-05,0.86368]
[1779007255266,45.43,77992.87,0.1,0.00523,1e-05,0.86268]
[1779007261308,45.43,77989.9,0.1,0.00521,1e-05,0.86013]
[1779007265348,45.43,77977.69,0.1,0.00514,1e-05,0.84972]
[1779007268517,45.43,77962.58,0.1,0.00506,1e-05,0.83698]
[1779007278587,45.43,77965.91,0.1,0.00508,1e-05,0.83978]
[1779007288659,45.43,77966.82,0.1,0.00508,1e-05,0.84054]
[1779007294547,45.43,77967.11,0.1,0.00508,1e-05,0.83965]
[1779007300590,45.43,77967.01,0.1,0.00508,1e-05,0.83956]
[1779007305624,45.43,77967.48,0.1,0.00508,1e-05,0.83996]
[1779007310659,45.43,77966.81,0.1,0.00507,1e-05,0.83939]
[1779007315694,45.43,77973.22,0.1,0.00511,1e-05,0.84479]
[1779007320729,45.43,77969.93,0.1,0.00509,1e-05,0.84202]
[1779007325765,45.43,77966.93,0.1,0.00508,1e-05,0.8395]
[1779007332814,45.43,77964.77,0.1,0.00506,1e-05,0.83768]
[1779007337857,45.43,77962.52,0.1,0.00505,1e-05,0.8358]
[1779007349081,45.43,77959.86,0.1,0.00504,1e-05,0.83357]
[1779007359151,45.43,77958.23,0.1,0.00502,1e-05,0.83108]
[1779007365039,45.43,77970.87,0.1,0.00509,1e-05,0.84167]
[1779007374102,45.43,77974.62,0.1,0.00511,1e-05,0.84483]
[1779007379290,45.43,77980.79,0.1,0.00515,1e-05,0.85006]
[1779007385179,45.43,77980.7,0.1,0.00515,1e-05,0.84998]
[1779007390214,45.43,77981.94,0.1,0.00515,1e-05,0.85103]
[1779007399432,45.43,77984.17,0.1,0.00517,1e-05,0.85293]
[1779007406326,45.43,77989.07,0.1,0.00519,1e-05,0.85711]
[1779007414382,45.43,77990.0,0.1,0.00519,1e-05,0.85675]
[1779007419571,45.43,77989.82,0.1,0.00519,1e-05,0.8566]
[1779007425459,45.43,77989.82,0.1,0.00519,1e-05,0.8566]
[1779007430494,45.43,77985.24,0.1,0.00517,1e-05,0.85269]
[1779007435529,45.43,77985.75,0.1,0.00517,1e-05,0.85312]
[1779007440564,45.43,77985.53,0.1,0.00517,1e-05,0.85294]
[1779007445600,45.43,77987.22,0.1,0.00518,1e-05,0.85438]
[1779007450634,45.43,77988.15,0.1,0.00518,1e-05,0.85517]
[1779007459853,45.43,77993.87,0.1,0.00522,1e-05,0.86006]
[1779007465739,45.43,77995.83,0.1,0.00523,1e-05,0.86174]
[1779007473798,45.43,77997.21,0.1,0.00523,1e-05,0.86177]
[1779007478831,45.43,78012.5,0.1,0.00532,1e-05,0.87499]
[1779007483865,45.43,78015.72,0.1,0.00534,1e-05,0.87779]
[1779007488900,45.43,78014.4,0.1,0.00533,1e-05,0.87664]
[1779007493937,45.43,78013.11,0.1,0.00532,1e-05,0.87552]
[1779007497968,45.43,78028.14,0.1,0.00541,1e-05,0.88868]
[1779007503003,45.43,78031.95,0.1,0.00543,1e-05,0.89205]
[1779007508038,45.43,78033.59,0.1,0.00544,1e-05,0.8935]
[1779007515087,45.43,78034.07,0.1,0.00544,1e-05,0.89392]
[1779007520287,45.43,78036.41,0.1,0.00546,1e-05,0.896]
[1779007527171,45.43,78036.66,0.1,0.00546,1e-05,0.89622]
[1779007536241,45.43,78037.65,0.1,0.00546,1e-05,0.8959]
[1779007541276,45.43,78038.54,0.1,0.00546,1e-05,0.89669]
[1779007548325,45.43,78039.26,0.1,0.00547,1e-05,0.89733]
[1779007553361,45.43,78039.31,0.1,0.00547,1e-05,0.89738]
[1779007558397,45.43,78036.65,0.1,0.00545,1e-05,0.89501]
[1779007564438,45.43,78037.2,0.1,0.00546,1e-05,0.8955]
[1779007569475,45.43,78027.62,0.1,0.0054,1e-05,0.88704]
[1779007574509,45.43,78025.91,0.1,0.00539,1e-05,0.88553]
[1779007579543,45.43,78026.61,0.1,0.00539,1e-05,0.88615]
[1779007584579,45.43,78021.39,0.1,0.00536,1e-05,0.88157]
[1779007590779,45.43,78021.35,0.1,0.00536,1e-05,0.88153]
[1779007596665,45.43,78020.34,0.1,0.00535,1e-05,0.87947]
[1779007601700,45.43,78023.38,0.1,0.00537,1e-05,0.88213]
[1779007607742,45.43,78021.68,0.1,0.00536,1e-05,0.88064]
[1779007612781,45.43,78020.68,0.1,0.00535,1e-05,0.87977]
[1779007617812,45.43,78020.03,0.1,0.00535,1e-05,0.8792]
[1779007622851,45.43,78019.3,0.1,0.00534,1e-05,0.87856]
[1779007631058,45.43,78017.56,0.1,0.00533,1e-05,0.87704]
[1779007638959,45.43,78016.84,0.1,0.00533,1e-05,0.87641]
[1779007651199,45.43,78015.48,0.1,0.00531,1e-05,0.87405]
[1779007657087,45.43,78015.64,0.1,0.00531,1e-05,0.87419]
[1779007662124,45.43,78015.09,0.1,0.00531,1e-05,0.87372]
[1779007667161,45.43,78015.9,0.1,0.00532,1e-05,0.87442]
[1779007672195,45.43,78015.9,0.1,0.00532,1e-05,0.87442]
[1779007681410,45.43,78015.4,0.1,0.00531,1e-05,0.87398]
[1779007687299,45.43,78014.7,0.1,0.00531,1e-05,0.87338]
[1779007693341,45.43,78013.99,0.1,0.0053,1e-05,0.87276]
[1779007701550,45.43,78013.46,0.1,0.0053,1e-05,0.8723]
[1779007711621,45.43,78012.51,0.1,0.00529,1e-05,0.8703]
[1779007717510,45.43,78010.88,0.1,0.00528,1e-05,0.86889]
[1779007722548,45.43,78010.79,0.1,0.00528,1e-05,0.86881]
[1779007731762,45.43,78011.05,0.1,0.00528,1e-05,0.86904]
[1779007738659,45.43,78010.82,0.1,0.00528,1e-05,0.86884]
[1779007743694,45.43,78011.68,0.1,0.00528,1e-05,0.86958]
[1779007748728,45.43,78016.39,0.1,0.00531,1e-05,0.87367]
[1779007755781,45.43,78018.89,0.1,0.00533,1e-05,0.87585]
[1779007761975,45.43,78019.95,0.1,0.00533,1e-05,0.87677]
[1779007769887,45.43,78019.46,0.1,0.00533,1e-05,0.87634]
[1779007774920,45.43,78018.93,0.1,0.00532,1e-05,0.87471]
[1779007782120,45.43,78018.57,0.1,0.00532,1e-05,0.87439]
[1779007791033,45.43,78018.09,0.1,0.00531,1e-05,0.87397]
[1779007802262,45.43,78018.77,0.1,0.00532,1e-05,0.87457]
[1779007810166,45.43,78018.5,0.1,0.00532,1e-05,0.87433]
[1779007816210,45.43,78016.9,0.1,0.00531,1e-05,0.87294]
[1779007822402,45.43,78015.48,0.1,0.0053,1e-05,0.87171]
[1779007828293,45.43,78014.17,0.1,0.00529,1e-05,0.87057]
[1779007839371,45.43,78013.69,0.1,0.00528,1e-05,0.86898]
[1779007844406,45.43,78006.29,0.1,0.00524,1e-05,0.8626]
[1779007849440,45.43,78009.87,0.1,0.00526,1e-05,0.86568]
[1779007854476,45.43,78010.69,0.1,0.00526,1e-05,0.86639]
[1779007859510,45.43,78014.75,0.1,0.00529,1e-05,0.8699]
[1779007864545,45.43,78017.37,0.1,0.0053,1e-05,0.87217]
[1779007869580,45.43,78019.49,0.1,0.00532,1e-05,0.87402]
[1779007874621,45.43,78028.26,0.1,0.00537,1e-05,0.88167]
[1779007879655,45.43,78023.99,0.1,0.00534,1e-05,0.87794]
[1779007884691,45.43,78024.91,0.1,0.00535,1e-05,0.87874]
[1779007889725,45.43,78025.75,0.1,0.00535,1e-05,0.87948]
[1779007894760,45.43,78026.26,0.1,0.00535,1e-05,0.87874]
[1779007900802,45.43,78026.84,0.1,0.00535,1e-05,0.87925]
[1779007905837,45.43,78027.62,0.1,0.00536,1e-05,0.87993]
[1779007911880,45.43,78028.42,0.1,0.00536,1e-05,0.88063]
[1779007916915,45.43,78027.81,0.1,0.00536,1e-05,0.8801]
[1779007921950,45.43,78029.15,0.1,0.00537,1e-05,0.88127]
[1779007926985,45.43,78029.57,0.1,0.00537,1e-05,0.88164]
[1779007933191,45.43,78029.53,0.1,0.00537,1e-05,0.8816]
[1779007939070,45.43,78033.41,0.1,0.00539,1e-05,0.88501]
[1779007944104,45.43,78032.31,0.1,0.00538,1e-05,0.88404]
[1779007949139,45.43,78031.68,0.1,0.00538,1e-05,0.88349]
[1779007954178,45.43,78031.76,0.1,0.00537,1e-05,0.88237]
[1779007959212,45.43,78030.82,0.1,0.00537,1e-05,0.88155]
[1779007964247,45.43,78029.32,0.1,0.00536,1e-05,0.88024]
[1779007972303,45.43,78029.55,0.1,0.00536,1e-05,0.88044]
[1779007977338,45.43,78028.01,0.1,0.00535,1e-05,0.87909]
[1779007982373,45.43,78029.73,0.1,0.00536,1e-05,0.88059]
[1779007990429,45.43,78035.58,0.1,0.0054,1e-05,0.88573]
[1779008001508,45.43,78034.93,0.1,0.00539,1e-05,0.88516]
[1779008009564,45.43,78033.16,0.1,0.00538,1e-05,0.8836]
[1779008014598,45.43,78032.67,0.1,0.00537,1e-05,0.88199]
[1779008020642,45.43,78032.41,0.1,0.00537,1e-05,0.88176]
[1779008026684,45.43,78031.86,0.1,0.00537,1e-05,0.88128]
[1779008031720,45.43,78032.48,0.1,0.00537,1e-05,0.88182]
[1779008036754,45.43,78032.44,0.1,0.00537,1e-05,0.88179]
[1779008041789,45.43,78033.09,0.1,0.00537,1e-05,0.88236]
[1779008050852,45.43,78034.0,0.1,0.00538,1e-05,0.88315]
[1779008057901,45.43,78035.73,0.1,0.00539,1e-05,0.88467]
[1779008064112,45.43,78038.41,0.1,0.00541,1e-05,0.88703]
[1779008069985,45.43,78040.25,0.1,0.00542,1e-05,0.88865]
[1779008075020,45.43,78042.41,0.1,0.00542,1e-05,0.88937]
[1779008081062,45.43,78042.28,0.1,0.00542,1e-05,0.88925]
[1779008086098,45.43,78040.57,0.1,0.00541,1e-05,0.88775]
[1779008091140,45.43,78038.19,0.1,0.0054,1e-05,0.88565]
[1779008096174,45.43,78031.09,0.1,0.00536,1e-05,0.87942]
[1779008099196,45.43,78018.58,0.1,0.00528,1e-05,0.86853]
[1779008104393,45.43,78015.64,0.1,0.00527,1e-05,0.86599]
[1779008111280,45.43,78018.93,0.1,0.00528,1e-05,0.86883]
[1779008116314,45.43,78026.61,0.1,0.00533,1e-05,0.87551]
[1779008121349,45.43,78028.31,0.1,0.00534,1e-05,0.87699]
[1779008126384,45.43,78029.84,0.1,0.00535,1e-05,0.87833]
[1779008131419,45.43,78028.98,0.1,0.00534,1e-05,0.87639]
[1779008139474,45.43,78027.3,0.1,0.00533,1e-05,0.87493]
[1779008144675,45.43,78024.8,0.1,0.00531,1e-05,0.87275]
[1779008155588,45.43,78023.87,0.1,0.00531,1e-05,0.87195]
[1779008160631,45.43,78020.58,0.1,0.00529,1e-05,0.86909]
[1779008167672,45.43,78019.96,0.1,0.00528,1e-05,0.86855]
[1779008172708,45.43,78019.49,0.1,0.00528,1e-05,0.86815]
[1779008178749,45.43,78019.37,0.1,0.00528,1e-05,0.86804]
[1779008183784,45.43,78019.92,0.1,0.00528,1e-05,0.86852]
[1779008188819,45.43,78019.72,0.1,0.00528,1e-05,0.86835]
[1779008193854,45.43,78019.55,0.1,0.00527,1e-05,0.86703]
[1779008198889,45.43,78018.07,0.1,0.00527,1e-05,0.86575]
[1779008203927,45.43,78018.18,0.1,0.00527,1e-05,0.86584]
[1779008208959,45.43,78017.93,0.1,0.00526,1e-05,0.86563]
[1779008215170,45.43,78015.88,0.1,0.00525,1e-05,0.86386]
[1779008221057,45.43,78014.44,0.1,0.00524,1e-05,0.86262]
[1779008226092,45.43,78011.27,0.1,0.00523,1e-05,0.85989]
[1779008235309,45.43,78013.79,0.1,0.00524,1e-05,0.86206]
[1779008244219,45.43,78014.75,0.1,0.00525,1e-05,0.86289]
[1779008249254,45.43,78018.16,0.1,0.00527,1e-05,0.86583]
[1779008254288,45.43,78018.19,0.1,0.00526,1e-05,0.86468]
[1779008265527,45.43,78018.39,0.1,0.00526,1e-05,0.86486]
[1779008275597,45.43,78018.64,0.1,0.00526,1e-05,0.86507]
[1779008284498,45.43,78018.79,0.1,0.00526,1e-05,0.8652]
[1779008289534,45.43,78018.83,0.1,0.00526,1e-05,0.86524]
[1779008294570,45.43,78018.86,0.1,0.00526,1e-05,0.86526]
[1779008299606,45.43,78013.76,0.1,0.00523,1e-05,0.86087]
[1779008304641,45.43,78013.74,0.1,0.00523,1e-05,0.86085]
[1779008309675,45.43,78015.87,0.1,0.00525,1e-05,0.86268]
[1779008315882,45.43,78015.83,0.1,0.00524,1e-05,0.86148]
[1779008325952,45.43,78016.73,0.1,0.00524,1e-05,0.86226]
[1779008331831,45.43,78025.03,0.1,0.00529,1e-05,0.86943]
[1779008336868,45.43,78025.83,0.1,0.0053,1e-05,0.87012]
[1779008341902,45.43,78025.47,0.1,0.00529,1e-05,0.86981]
[1779008346938,45.43,78024.83,0.1,0.00529,1e-05,0.86926]
[1779008351974,45.43,78027.3,0.1,0.00531,1e-05,0.8714]
[1779008357009,45.43,78026.2,0.1,0.0053,1e-05,0.87044]
[1779008362044,45.43,78025.8,0.1,0.0053,1e-05,0.8701]
[1779008370100,45.43,78024.64,0.1,0.00529,1e-05,0.86909]
[1779008375134,45.43,78024.09,0.1,0.00528,1e-05,0.86744]
[1779008380170,45.43,78024.94,0.1,0.00528,1e-05,0.86818]
[1779008386371,45.43,78024.57,0.1,0.00528,1e-05,0.86786]
[1779008393262,45.43,78022.04,0.1,0.00527,1e-05,0.86567]
[1779008398296,45.43,78021.85,0.1,0.00527,1e-05,0.8655]
[1779008403331,45.43,78022.84,0.1,0.00527,1e-05,0.86636]
[1779008410381,45.43,78026.07,0.1,0.00529,1e-05,0.86916]
[1779008415416,45.43,78022.21,0.1,0.00527,1e-05,0.86582]
[1779008420451,45.43,78022.7,0.1,0.00527,1e-05,0.86624]
[1779008426495,45.43,78024.39,0.1,0.00528,1e-05,0.8677]
[1779008432536,45.43,78024.12,0.1,0.00527,1e-05,0.86629]
[1779008438577,45.43,78024.62,0.1,0.00528,1e-05,0.86673]
[1779008443613,45.43,78025.28,0.1,0.00528,1e-05,0.8673]
[1779008449659,45.43,78025.34,0.1,0.00528,1e-05,0.86735]
[1779008454691,45.43,78028.79,0.1,0.0053,1e-05,0.87034]
[1779008459728,45.43,78031.64,0.1,0.00532,1e-05,0.87282]
[1779008464762,45.43,78035.48,0.1,0.00534,1e-05,0.87616]
[1779008469796,45.43,78036.73,0.1,0.00535,1e-05,0.87726]
[1779008474832,45.43,78039.0,0.1,0.00536,1e-05,0.87924]
[1779008481880,45.43,78040.62,0.1,0.00537,1e-05,0.88066]
[1779008487073,45.43,78043.39,0.1,0.00539,1e-05,0.88309]
[1779008492957,45.43,78044.7,0.1,0.00539,1e-05,0.88305]
[1779008497994,45.43,78046.41,0.1,0.0054,1e-05,0.88456]
[1779008504036,45.43,78046.21,0.1,0.0054,1e-05,0.88438]
[1779008509072,45.43,78045.04,0.1,0.00539,1e-05,0.88335]
[1779008514106,45.43,78044.77,0.1,0.00539,1e-05,0.88311]
[1779008519141,45.43,78043.95,0.1,0.00538,1e-05,0.88239]
[1779008524179,45.43,78043.17,0.1,0.00538,1e-05,0.88171]
[1779008529213,45.43,78042.41,0.1,0.00537,1e-05,0.88104]
[1779008534248,45.43,78041.3,0.1,0.00537,1e-05,0.88007]
[1779008540290,45.43,78042.48,0.1,0.00537,1e-05,0.8811]
[1779008546332,45.43,78039.51,0.1,0.00536,1e-05,0.8785]
[1779008552374,45.43,78044.35,0.1,0.00538,1e-05,0.88156]
[1779008557565,45.43,78049.12,0.1,0.00541,1e-05,0.88575]
[1779008563451,45.43,78050.64,0.1,0.00542,1e-05,0.88709]
[1779008568487,45.43,78049.49,0.1,0.00541,1e-05,0.88608]
[1779008573522,45.43,78055.3,0.1,0.00544,1e-05,0.89121]
[1779008578558,45.43,78057.87,0.1,0.00546,1e-05,0.89349]
[1779008583592,45.43,78065.05,0.1,0.0055,1e-05,0.89988]
[1779008589634,45.43,78062.61,0.1,0.00549,1e-05,0.8977]
[1779008594669,45.43,78061.4,0.1,0.00548,1e-05,0.89663]
[1779008599706,45.43,78071.45,0.1,0.00554,1e-05,0.90561]
[1779008604740,45.43,78075.06,0.1,0.00556,1e-05,0.90886]
[1779008609775,45.43,78072.14,0.1,0.00555,1e-05,0.90623]
[1779008611791,45.43,78055.89,0.1,0.00544,1e-05,0.89054]
[1779008616826,45.43,78046.8,0.1,0.00539,1e-05,0.88252]
[1779008621861,45.43,78047.43,0.1,0.00539,1e-05,0.88307]
[1779008626896,45.43,78046.25,0.1,0.00538,1e-05,0.88204]
[1779008632938,45.43,78050.9,0.1,0.00541,1e-05,0.88613]
[1779008638129,45.43,78051.72,0.1,0.00542,1e-05,0.88685]
[1779008644017,45.43,78052.89,0.1,0.00542,1e-05,0.88788]
[1779008649052,45.43,78054.12,0.1,0.00543,1e-05,0.88897]
[1779008654093,45.43,78056.13,0.1,0.00544,1e-05,0.89075]
[1779008659125,45.43,78054.65,0.1,0.00543,1e-05,0.88944]
[1779008664160,45.43,78052.3,0.1,0.00542,1e-05,0.88736]
[1779008669195,45.43,78050.92,0.1,0.00541,1e-05,0.88615]
[1779008674230,45.43,78049.13,0.1,0.00539,1e-05,0.88338]
[1779008679265,45.43,78047.1,0.1,0.00538,1e-05,0.8816]
[1779008684300,45.43,78045.98,0.1,0.00537,1e-05,0.88061]
[1779008689335,45.43,78035.07,0.1,0.00531,1e-05,0.87109]
[1779008694370,45.43,78020.3,0.1,0.00522,1e-05,0.85833]
[1779008698551,45.43,78002.51,0.1,0.00512,1e-05,0.84317]
[1779008704441,45.43,78012.0,0.1,0.00518,1e-05,0.85123]
[1779008709476,45.43,78014.25,0.1,0.00519,1e-05,0.85315]
[1779008714512,45.43,78018.24,0.1,0.00521,1e-05,0.85656]
[1779008719547,45.43,78023.27,0.1,0.00524,1e-05,0.86088]
[1779008724581,45.43,78026.1,0.1,0.00526,1e-05,0.86332]
[1779008732637,45.43,78029.63,0.1,0.00527,1e-05,0.8652]
[1779008737673,45.43,78034.31,0.1,0.0053,1e-05,0.86925]
[1779008742707,45.43,78036.58,0.1,0.00531,1e-05,0.87122]
[1779008747743,45.43,78037.67,0.1,0.00532,1e-05,0.87217]
[1779008752776,45.43,78039.2,0.1,0.00533,1e-05,0.8735]
[1779008757812,45.43,78040.31,0.1,0.00533,1e-05,0.87447]
[1779008762852,45.43,78039.44,0.1,0.00533,1e-05,0.87371]
[1779008767887,45.43,78039.71,0.1,0.00533,1e-05,0.87395]
[1779008772923,45.43,78039.34,0.1,0.00533,1e-05,0.87362]
[1779008777958,45.43,78038.89,0.1,0.00532,1e-05,0.87323]
[1779008782994,45.43,78038.58,0.1,0.00532,1e-05,0.87296]
[1779008789185,45.43,78038.08,0.1,0.00532,1e-05,0.87253]
[1779008796084,45.43,78037.89,0.1,0.00531,1e-05,0.87118]
[1779008803133,45.43,78039.41,0.1,0.00532,1e-05,0.8725]
[1779008809176,45.43,78041.65,0.1,0.00533,1e-05,0.87446]
[1779008815221,45.43,78042.58,0.1,0.00534,1e-05,0.87527]
[1779008820256,45.43,78043.2,0.1,0.00534,1e-05,0.87581]
[1779008825293,45.43,78043.39,0.1,0.00534,1e-05,0.87597]
[1779008831335,45.43,78042.33,0.1,0.00534,1e-05,0.87505]
[1779008836371,45.43,78041.28,0.1,0.00533,1e-05,0.87413]
[1779008841405,45.43,78040.66,0.1,0.00533,1e-05,0.87359]
[1779008846440,45.43,78040.11,0.1,0.00532,1e-05,0.87311]
[1779008851475,45.43,78040.0,0.1,0.00532,1e-05,0.87184]
[1779008856512,45.43,78039.23,0.1,0.00531,1e-05,0.87117]
[1779008861548,45.43,78038.86,0.1,0.00531,1e-05,0.87085]
[1779008866583,45.43,78038.61,0.1,0.00531,1e-05,0.87063]
[1779008871618,45.43,78038.37,0.1,0.00531,1e-05,0.87042]
[1779008876653,45.43,78038.02,0.1,0.00531,1e-05,0.87012]
[1779008882695,45.43,78037.81,0.1,0.0053,1e-05,0.86993]
[1779008887730,45.43,78035.62,0.1,0.00529,1e-05,0.86803]
[1779008894780,45.43,78035.67,0.1,0.00529,1e-05,0.86808]
[1779008899957,45.43,78038.28,0.1,0.00531,1e-05,0.87034]
[1779008907871,45.43,78040.71,0.1,0.00532,1e-05,0.87246]
[1779008912905,45.43,78040.09,0.1,0.00531,1e-05,0.87074]
[1779008917941,45.43,78039.62,0.1,0.00531,1e-05,0.87033]
[1779008922975,45.43,78039.0,0.1,0.0053,1e-05,0.86979]
[1779008928011,45.43,78038.75,0.1,0.0053,1e-05,0.86957]
[1779008933049,45.43,78049.63,0.1,0.00537,1e-05,0.87906]
[1779008938087,45.43,78052.55,0.1,0.00538,1e-05,0.88162]
[1779008943119,45.43,78051.14,0.1,0.00538,1e-05,0.88039]
[1779008948157,45.43,78051.43,0.1,0.00538,1e-05,0.88064]
[1779008953191,45.43,78055.46,0.1,0.0054,1e-05,0.88418]
[1779008958226,45.43,78053.21,0.1,0.00539,1e-05,0.8822]
[1779008963262,45.43,78050.49,0.1,0.00537,1e-05,0.87982]
[1779008968296,45.43,78048.92,0.1,0.00536,1e-05,0.87844]
[1779008973332,45.43,78054.81,0.1,0.00539,1e-05,0.88242]
[1779008980522,45.43,78046.85,0.1,0.00534,1e-05,0.87545]
[1779008986423,45.43,78048.14,0.1,0.00535,1e-05,0.87657]
[1779008991458,45.43,78040.77,0.1,0.00531,1e-05,0.87015]
[1779008996495,45.43,78038.02,0.1,0.00529,1e-05,0.86776]
[1779009002535,45.43,78037.54,0.1,0.00529,1e-05,0.86735]
[1779009007570,45.43,78038.77,0.1,0.0053,1e-05,0.86841]
[1779009012607,45.43,78038.46,0.1,0.00529,1e-05,0.86814]
[1779009017640,45.43,78038.77,0.1,0.0053,1e-05,0.86841]
[1779009024690,45.43,78038.3,0.1,0.00529,1e-05,0.86801]
[1779009029724,45.43,78037.07,0.1,0.00529,1e-05,0.86694]
[1779009035767,45.43,78036.9,0.1,0.00528,1e-05,0.86562]
[1779009040950,45.43,78039.03,0.1,0.00529,1e-05,0.86746]
[1779009046843,45.43,78033.37,0.1,0.00526,1e-05,0.86257]
[1779009051878,45.43,78043.78,0.1,0.00532,1e-05,0.87159]
[1779009056919,45.43,78045.11,0.1,0.00533,1e-05,0.87274]
[1779009061948,45.43,78046.12,0.1,0.00533,1e-05,0.87362]
[1779009067992,45.43,78045.66,0.1,0.00533,1e-05,0.87322]
[1779009073025,45.43,78044.03,0.1,0.00532,1e-05,0.8718]
[1779009078061,45.43,78047.4,0.1,0.00534,1e-05,0.87474]
[1779009083095,45.43,78046.06,0.1,0.00533,1e-05,0.87357]
[1779009088131,45.43,78044.57,0.1,0.00532,1e-05,0.87227]
[1779009093165,45.43,78043.36,0.1,0.00531,1e-05,0.87004]
[1779009099209,45.43,78042.82,0.1,0.00531,1e-05,0.86957]
[1779009105250,45.43,78041.81,0.1,0.0053,1e-05,0.8687]
[1779009111440,45.43,78041.3,0.1,0.0053,1e-05,0.86825]
[1779009117333,45.43,78040.87,0.1,0.00529,1e-05,0.86788]
[1779009123377,45.43,78045.93,0.1,0.00532,1e-05,0.87228]
[1779009128411,45.43,78053.69,0.1,0.00537,1e-05,0.87906]
[1779009133445,45.43,78054.59,0.1,0.00538,1e-05,0.87985]
[1779009139488,45.43,78054.01,0.1,0.00537,1e-05,0.87934]
[1779009144523,45.43,78054.19,0.1,0.00537,1e-05,0.8795]
[1779009151720,45.43,78054.07,0.1,0.00537,1e-05,0.8782]
[1779009157613,45.43,78056.08,0.1,0.00538,1e-05,0.87996]
[1779009162650,45.43,78060.97,0.1,0.00541,1e-05,0.88426]
[1779009167685,45.43,78060.9,0.1,0.00541,1e-05,0.8842]
[1779009172721,45.43,78062.0,0.1,0.00541,1e-05,0.88517]
[1779009177757,45.43,78061.25,0.1,0.00541,1e-05,0.88451]
[1779009182792,45.43,78060.38,0.1,0.0054,1e-05,0.88374]
[1779009188835,45.43,78068.01,0.1,0.00545,1e-05,0.89048]
[1779009193869,45.43,78069.82,0.1,0.00546,1e-05,0.89209]
[1779009198904,45.43,78071.56,0.1,0.00547,1e-05,0.89363]
[1779009203939,45.43,78071.36,0.1,0.00547,1e-05,0.89346]
[1779009208975,45.43,78070.51,0.1,0.00546,1e-05,0.8927]
[1779009214011,45.43,78070.57,0.1,0.00546,1e-05,0.89155]
[1779009219045,45.43,78071.22,0.1,0.00546,1e-05,0.89213]
[1779009224080,45.43,78068.38,0.1,0.00544,1e-05,0.88961]
[1779009232291,45.43,78068.83,0.1,0.00545,1e-05,0.89001]
[1779009238180,45.43,78064.19,0.1,0.00542,1e-05,0.88591]
[1779009243213,45.43,78063.05,0.1,0.00541,1e-05,0.8849]
[1779009250262,45.43,78061.89,0.1,0.0054,1e-05,0.88388]
[1779009257311,45.43,78061.36,0.1,0.0054,1e-05,0.88341]
[1779009262501,45.43,78060.97,0.1,0.0054,1e-05,0.88307]
[1779009269395,45.43,78059.86,0.1,0.00539,1e-05,0.88209]
[1779009274431,45.43,78059.33,0.1,0.00538,1e-05,0.88044]
[1779009279470,45.43,78059.31,0.1,0.00538,1e-05,0.88042]
[1779009285507,45.43,78058.99,0.1,0.00538,1e-05,0.88014]
[1779009290542,45.43,78058.44,0.1,0.00538,1e-05,0.87966]
[1779009295577,45.43,78057.96,0.1,0.00537,1e-05,0.87923]
[1779009302782,45.43,78057.37,0.1,0.00537,1e-05,0.87872]
[1779009309676,45.43,78058.82,0.1,0.00538,1e-05,0.87999]
[1779009314711,45.43,78061.95,0.1,0.0054,1e-05,0.88274]
[1779009321759,45.43,78069.04,0.1,0.00544,1e-05,0.889]
[1779009326795,45.43,78071.64,0.1,0.00546,1e-05,0.8913]
[1779009331830,45.43,78078.24,0.1,0.00549,1e-05,0.89596]
[1779009336863,45.43,78079.89,0.1,0.0055,1e-05,0.89744]
[1779009342907,45.43,78079.79,0.1,0.0055,1e-05,0.89735]
[1779009347942,45.43,78079.59,0.1,0.0055,1e-05,0.89717]
[1779009352978,45.43,78080.62,0.1,0.0055,1e-05,0.89809]
[1779009358013,45.43,78083.58,0.1,0.00552,1e-05,0.90073]
[1779009363204,45.43,78083.64,0.1,0.00552,1e-05,0.90079]
[1779009369089,45.43,78083.51,0.1,0.00552,1e-05,0.90067]
[1779009375131,45.43,78082.93,0.1,0.00552,1e-05,0.90015]
[1779009380166,45.43,78083.1,0.1,0.00552,1e-05,0.9003]
[1779009385200,45.43,78081.75,0.1,0.00551,1e-05,0.8991]
[1779009390236,45.43,78080.22,0.1,0.0055,1e-05,0.89773]
[1779009395272,45.43,78079.44,0.1,0.00549,1e-05,0.89583]
[1779009400306,45.43,78078.69,0.1,0.00548,1e-05,0.89516]
[1779009408363,45.43,78078.78,0.1,0.00548,1e-05,0.89524]
[1779009413555,45.43,78081.56,0.1,0.0055,1e-05,0.89772]
[1779009420447,45.43,78081.77,0.1,0.0055,1e-05,0.89791]
[1779009425481,45.43,78079.39,0.1,0.00549,1e-05,0.89578]
[1779009431523,45.43,78079.51,0.1,0.00549,1e-05,0.89589]
[1779009440586,45.43,78077.28,0.1,0.00548,1e-05,0.8939]
[1779009446627,45.43,78076.18,0.1,0.00547,1e-05,0.89293]
[1779009451663,45.43,78070.17,0.1,0.00543,1e-05,0.8864]
[1779009456700,45.43,78062.99,0.1,0.00538,1e-05,0.88008]
[1779009461733,45.43,78058.17,0.1,0.00535,1e-05,0.87585]
[1779009473976,45.43,78057.64,0.1,0.00535,1e-05,0.87539]
[1779009479861,45.43,78050.08,0.1,0.00531,1e-05,0.8688]
[1779009487922,45.43,78050.9,0.1,0.00531,1e-05,0.86951]
[1779009494116,45.43,78050.75,0.1,0.00531,1e-05,0.86938]
[1779009500012,45.43,78050.75,0.1,0.00531,1e-05,0.86938]
[1779009505050,45.43,78051.11,0.1,0.00531,1e-05,0.8697]
[1779009510086,45.43,78050.73,0.1,0.00531,1e-05,0.86937]
[1779009518144,45.43,78050.66,0.1,0.0053,1e-05,0.86812]
[1779009524325,45.43,78051.63,0.1,0.00531,1e-05,0.86897]
[1779009530227,45.43,78051.88,0.1,0.00531,1e-05,0.86918]
[1779009536269,45.43,78052.85,0.1,0.00532,1e-05,0.87003]
[1779009544466,45.43,78054.5,0.1,0.00533,1e-05,0.87146]
[1779009552382,45.43,78054.88,0.1,0.00533,1e-05,0.87179]
[1779009557418,45.43,78055.42,0.1,0.00533,1e-05,0.87227]
[1779009562454,45.43,78055.46,0.1,0.00533,1e-05,0.8723]
[1779009567486,45.43,78058.78,0.1,0.00535,1e-05,0.8752]
[1779009572522,45.43,78058.04,0.1,0.00534,1e-05,0.87337]
[1779009577555,45.43,78057.97,0.1,0.00534,1e-05,0.8733]
[1779009583604,45.43,78059.28,0.1,0.00535,1e-05,0.87445]
[1779009588638,45.43,78059.49,0.1,0.00535,1e-05,0.87463]
[1779009593674,45.43,78061.65,0.1,0.00536,1e-05,0.87652]
[1779009598709,45.43,78072.58,0.1,0.00543,1e-05,0.88613]
[1779009601730,45.43,78083.93,0.1,0.00549,1e-05,0.89621]
[1779009608778,45.43,78089.54,0.1,0.00553,1e-05,0.90122]
[1779009613818,45.43,78084.98,0.1,0.0055,1e-05,0.89714]
[1779009618851,45.43,78086.56,0.1,0.00551,1e-05,0.89855]
[1779009623889,45.43,78088.07,0.1,0.00552,1e-05,0.8999]
[1779009628923,45.43,78089.13,0.1,0.00553,1e-05,0.90085]
[1779009633958,45.43,78090.77,0.1,0.00553,1e-05,0.90111]
[1779009638993,45.43,78091.71,0.1,0.00553,1e-05,0.90195]
[1779009645169,45.43,78089.7,0.1,0.00552,1e-05,0.90015]
[1779009651077,45.43,78089.08,0.1,0.00552,1e-05,0.8996]
[1779009658126,45.43,78089.38,0.1,0.00552,1e-05,0.89986]
[1779009663161,45.43,78089.91,0.1,0.00552,1e-05,0.90034]
[1779009671220,45.43,78090.97,0.1,0.00553,1e-05,0.90129]
[1779009676256,45.43,78091.72,0.1,0.00553,1e-05,0.90196]
[1779009681290,45.43,78092.41,0.1,0.00554,1e-05,0.90258]
[1779009688338,45.43,78093.13,0.1,0.00554,1e-05,0.90323]
[1779009693376,45.43,78090.92,0.1,0.00552,1e-05,0.90003]
[1779009698410,45.43,78088.34,0.1,0.00551,1e-05,0.89772]
[1779009705589,45.43,78077.96,0.1,0.00544,1e-05,0.88849]
[1779009711501,45.43,78077.03,0.1,0.00544,1e-05,0.88767]
[1779009719556,45.43,78073.12,0.1,0.00541,1e-05,0.88421]
[1779009724592,45.43,78067.49,0.1,0.00538,1e-05,0.87926]
[1779009729626,45.43,78065.55,0.1,0.00537,1e-05,0.87756]
[1779009735801,45.43,78062.51,0.1,0.00535,1e-05,0.8749]
[1779009743726,45.43,78061.14,0.1,0.00534,1e-05,0.8737]
[1779009749770,45.43,78059.23,0.1,0.00533,1e-05,0.87203]
[1779009754804,45.43,78052.67,0.1,0.00529,1e-05,0.86515]
[1779009759839,45.43,78050.21,0.1,0.00527,1e-05,0.86302]
[1779009764873,45.43,78049.82,0.1,0.00527,1e-05,0.86268]
[1779009769908,45.43,78050.18,0.1,0.00527,1e-05,0.863]
[1779009774944,45.43,78051.01,0.1,0.00528,1e-05,0.86371]
[1779009779988,45.43,78051.18,0.1,0.00528,1e-05,0.86386]
[1779009785026,45.43,78051.98,0.1,0.00528,1e-05,0.86455]
[1779009790058,45.43,78053.07,0.1,0.00529,1e-05,0.8655]
[1779009796222,45.43,78054.0,0.1,0.00529,1e-05,0.8663]
[1779009802144,45.43,78054.0,0.1,0.00529,1e-05,0.8663]
[1779009807181,45.43,78056.34,0.1,0.00531,1e-05,0.86833]
[1779009812216,45.43,78055.17,0.1,0.00529,1e-05,0.86614]
[1779009824299,45.43,78054.19,0.1,0.00529,1e-05,0.86529]
[1779009831348,45.43,78055.07,0.1,0.00529,1e-05,0.86605]
[1779009837393,45.43,78054.62,0.1,0.00529,1e-05,0.86566]
[1779009842428,45.43,78053.75,0.1,0.00529,1e-05,0.86491]
[1779009849477,45.43,78054.01,0.1,0.00529,1e-05,0.86513]
[1779009854511,45.43,78053.53,0.1,0.00528,1e-05,0.86472]
[1779009859551,45.43,78052.99,0.1,0.00528,1e-05,0.86425]
[1779009861566,45.43,78030.11,0.1,0.00515,1e-05,0.84463]
[1779009866730,45.43,78038.63,0.1,0.0052,1e-05,0.85189]
[1779009872644,45.43,78038.57,0.1,0.00519,1e-05,0.85068]
[1779009877680,45.43,78038.71,0.1,0.00519,1e-05,0.8508]
[1779009882714,45.43,78045.58,0.1,0.00523,1e-05,0.85668]
[1779009886871,45.43,78058.06,0.1,0.0053,1e-05,0.86746]
[1779009892785,45.43,78062.92,0.1,0.00533,1e-05,0.87169]
[1779009897819,45.43,78064.82,0.1,0.00534,1e-05,0.87335]
[1779009902853,45.43,78056.53,0.1,0.00529,1e-05,0.86614]
[1779009908898,45.43,78050.64,0.1,0.00526,1e-05,0.86104]
[1779009913933,45.43,78049.55,0.1,0.00525,1e-05,0.8601]
[1779009919975,45.43,78047.55,0.1,0.00524,1e-05,0.85838]
[1779009925010,45.43,78044.88,0.1,0.00523,1e-05,0.85608]
[1779009935083,45.43,78045.88,0.1,0.00523,1e-05,0.85577]
[1779009940117,45.43,78047.06,0.1,0.00523,1e-05,0.85678]
[1779009946158,45.43,78047.61,0.1,0.00524,1e-05,0.85726]
[1779009952200,45.43,78047.96,0.1,0.00524,1e-05,0.85756]
[1779009957365,45.43,78050.13,0.1,0.00525,1e-05,0.85943]
[1779009963277,45.43,78051.83,0.1,0.00526,1e-05,0.86089]
[1779009968312,45.43,78052.19,0.1,0.00526,1e-05,0.8612]
[1779009973347,45.43,78052.49,0.1,0.00526,1e-05,0.86146]
[1779009980395,45.43,78051.95,0.1,0.00526,1e-05,0.861]
[1779009987575,45.43,78050.0,0.1,0.00525,1e-05,0.85931]
[1779009997645,45.43,78049.02,0.1,0.00524,1e-05,0.8573]
[1779010003559,45.43,78047.65,0.1,0.00523,1e-05,0.85612]
[1779010008595,45.43,78047.41,0.1,0.00523,1e-05,0.85591]
[1779010018666,45.43,78046.8,0.1,0.00522,1e-05,0.85539]
[1779010027855,45.43,78046.19,0.1,0.00522,1e-05,0.85487]
[1779010035785,45.43,78045.93,0.1,0.00522,1e-05,0.85464]
[1779010041828,45.43,78046.0,0.1,0.00522,1e-05,0.8547]
[1779010047994,45.43,78047.23,0.1,0.00523,1e-05,0.85576]
[1779010053911,45.43,78047.42,0.1,0.00522,1e-05,0.85475]
[1779010063981,45.43,78048.49,0.1,0.00523,1e-05,0.85567]
[1779010072037,45.43,78048.8,0.1,0.00523,1e-05,0.85594]
[1779010078205,45.43,78049.0,0.1,0.00523,1e-05,0.85611]
[1779010084121,45.43,78049.4,0.1,0.00523,1e-05,0.85645]
[1779010089156,45.43,78049.44,0.1,0.00523,1e-05,0.85649]
[1779010098346,45.43,78049.47,0.1,0.00523,1e-05,0.85651]
[1779010108415,45.43,78049.64,0.1,0.00523,1e-05,0.85666]
[1779010118485,45.43,78050.0,0.1,0.00523,1e-05,0.8558]
[1779010124404,45.43,78051.74,0.1,0.00524,1e-05,0.85729]
[1779010129439,45.43,78053.18,0.1,0.00525,1e-05,0.85853]
[1779010134474,45.43,78052.88,0.1,0.00525,1e-05,0.85827]
[1779010140515,45.43,78052.55,0.1,0.00524,1e-05,0.85799]
[1779010145551,45.43,78058.49,0.1,0.00528,1e-05,0.86312]
[1779010150586,45.43,78060.93,0.1,0.00529,1e-05,0.86523]
[1779010155621,45.43,78061.71,0.1,0.0053,1e-05,0.86591]
[1779010160656,45.43,78060.94,0.1,0.00529,1e-05,0.86524]
[1779010165694,45.43,78060.28,0.1,0.00529,1e-05,0.86467]
[1779010170725,45.43,78059.12,0.1,0.00528,1e-05,0.86366]
[1779010175761,45.43,78057.81,0.1,0.00527,1e-05,0.86135]
[1779010182810,45.43,78056.83,0.1,0.00526,1e-05,0.8605]
[1779010187846,45.43,78056.73,0.1,0.00526,1e-05,0.86042]
[1779010192880,45.43,78056.26,0.1,0.00526,1e-05,0.86001]
[1779010197916,45.43,78061.53,0.1,0.00529,1e-05,0.86457]
[1779010201942,45.43,78073.17,0.1,0.00536,1e-05,0.8747]
[1779010206978,45.43,78071.23,0.1,0.00535,1e-05,0.87301]
[1779010213023,45.43,78071.99,0.1,0.00535,1e-05,0.87367]
[1779010219194,45.43,78076.8,0.1,0.00538,1e-05,0.87789]
[1779010225104,45.43,78080.45,0.1,0.0054,1e-05,0.88109]
[1779010230139,45.43,78082.2,0.1,0.00541,1e-05,0.88264]
[1779010235177,45.43,78083.77,0.1,0.00541,1e-05,0.88282]
[1779010240212,45.43,78085.35,0.1,0.00542,1e-05,0.88422]
[1779010245247,45.43,78086.62,0.1,0.00543,1e-05,0.88534]
[1779010259473,45.43,78083.27,0.1,0.00541,1e-05,0.88238]
[1779010265387,45.43,78071.89,0.1,0.00534,1e-05,0.8724]
[1779010270423,45.43,78066.95,0.1,0.00531,1e-05,0.86809]
[1779010275457,45.43,78064.22,0.1,0.0053,1e-05,0.86572]
[1779010280492,45.43,78062.45,0.1,0.00529,1e-05,0.86419]
[1779010285527,45.43,78060.78,0.1,0.00528,1e-05,0.86274]
[1779010290562,45.43,78059.44,0.1,0.00527,1e-05,0.86158]
[1779010295598,45.43,78058.47,0.1,0.00526,1e-05,0.85957]
[1779010301641,45.43,78056.72,0.1,0.00525,1e-05,0.85806]
[1779010306678,45.43,78055.23,0.1,0.00524,1e-05,0.85678]
[1779010311711,45.43,78056.88,0.1,0.00525,1e-05,0.8582]
[1779010316747,45.43,78051.57,0.1,0.00522,1e-05,0.85363]
[1779010321782,45.43,78051.98,0.1,0.00522,1e-05,0.85398]
[1779010327824,45.43,78052.6,0.1,0.00522,1e-05,0.85452]
[1779010332859,45.43,78053.08,0.1,0.00523,1e-05,0.85493]
[1779010337895,45.43,78053.84,0.1,0.00523,1e-05,0.85558]
[1779010342929,45.43,78053.9,0.1,0.00523,1e-05,0.85563]
[1779010347965,45.43,78053.97,0.1,0.00523,1e-05,0.85569]
[1779010354006,45.43,78053.81,0.1,0.00522,1e-05,0.85438]
[1779010360050,45.43,78052.95,0.1,0.00522,1e-05,0.85365]
[1779010365084,45.43,78052.55,0.1,0.00522,1e-05,0.8533]
[1779010370251,45.43,78052.85,0.1,0.00522,1e-05,0.85356]
[1779010379186,45.43,78053.58,0.1,0.00522,1e-05,0.85419]
[1779010385225,45.43,78053.74,0.1,0.00522,1e-05,0.85432]
[1779010390393,45.43,78052.63,0.1,0.00522,1e-05,0.85337]
[1779010400464,45.43,78052.93,0.1,0.00522,1e-05,0.85363]
[1779010406373,45.43,78058.28,0.1,0.00525,1e-05,0.85823]
[1779010411407,45.43,78058.26,0.1,0.00524,1e-05,0.85704]
[1779010418457,45.43,78057.87,0.1,0.00524,1e-05,0.8567]
[1779010424501,45.43,78057.26,0.1,0.00524,1e-05,0.85617]
[1779010430672,45.43,78056.65,0.1,0.00523,1e-05,0.85565]
[1779010436582,45.43,78050.52,0.1,0.0052,1e-05,0.8504]
[1779010441619,45.43,78050.85,0.1,0.0052,1e-05,0.85068]
[1779010446654,45.43,78052.17,0.1,0.00521,1e-05,0.85181]
[1779010452696,45.43,78053.17,0.1,0.00521,1e-05,0.85266]
[1779010460884,45.43,78054.54,0.1,0.00522,1e-05,0.85384]
[1779010466795,45.43,78054.29,0.1,0.00522,1e-05,0.85362]
[1779010473843,45.43,78054.67,0.1,0.00521,1e-05,0.85278]
[1779010478878,45.43,78047.2,0.1,0.00517,1e-05,0.8464]
[1779010483915,45.43,78049.4,0.1,0.00518,1e-05,0.84827]
[1779010488949,45.43,78053.76,0.1,0.00521,1e-05,0.852]
[1779010494992,45.43,78054.51,0.1,0.00521,1e-05,0.85264]
[1779010500030,45.43,78053.91,0.1,0.00521,1e-05,0.85213]
[1779010505070,45.43,78054.38,0.1,0.00521,1e-05,0.85253]
[1779010511234,45.43,78054.63,0.1,0.00521,1e-05,0.85274]
[1779010517187,45.43,78057.6,0.1,0.00523,1e-05,0.85529]
[1779010522217,45.43,78057.27,0.1,0.00523,1e-05,0.85501]
[1779010527252,45.43,78057.02,0.1,0.00523,1e-05,0.8548]
[1779010533294,45.43,78056.49,0.1,0.00522,1e-05,0.85317]
[1779010538329,45.43,78056.97,0.1,0.00522,1e-05,0.85358]
[1779010543364,45.43,78055.85,0.1,0.00521,1e-05,0.85262]
[1779010549407,45.43,78051.4,0.1,0.00519,1e-05,0.84881]
[1779010554441,45.43,78051.46,0.1,0.00519,1e-05,0.84886]
[1779010561588,45.43,78051.77,0.1,0.00519,1e-05,0.84913]
[1779010567532,45.43,78051.31,0.1,0.00519,1e-05,0.84874]
[1779010572567,45.43,78049.82,0.1,0.00518,1e-05,0.84746]
[1779010581729,45.43,78049.57,0.1,0.00518,1e-05,0.84725]
[1779010591799,45.43,78048.27,0.1,0.00516,1e-05,0.84498]
[1779010597742,45.43,78047.69,0.1,0.00516,1e-05,0.84449]
[1779010603786,45.43,78047.41,0.1,0.00516,1e-05,0.84425]
[1779010609826,45.43,78047.52,0.1,0.00516,1e-05,0.84434]
[1779010617884,45.43,78047.6,0.1,0.00516,1e-05,0.84441]
[1779010623925,45.43,78047.62,0.1,0.00516,1e-05,0.84443]
[1779010632080,45.43,78047.12,0.1,0.00516,1e-05,0.844]
[1779010638027,45.43,78047.41,0.1,0.00516,1e-05,0.84425]
[1779010647090,45.43,78045.17,0.1,0.00515,1e-05,0.84235]
[1779010652220,45.43,78045.62,0.1,0.00514,1e-05,0.84157]
[1779010661189,45.43,78046.2,0.1,0.00514,1e-05,0.84206]
[1779010670252,45.43,78046.38,0.1,0.00515,1e-05,0.84221]
[1779010675290,45.43,78047.07,0.1,0.00515,1e-05,0.8428]
[1779010681329,45.43,78047.0,0.1,0.00515,1e-05,0.84274]
[1779010689385,45.43,78046.79,0.1,0.00515,1e-05,0.84256]
[1779010694426,45.43,78046.72,0.1,0.00515,1e-05,0.8425]
[1779010699461,45.43,78044.28,0.1,0.00513,1e-05,0.84043]
[1779010704510,45.43,78040.12,0.1,0.00511,1e-05,0.83691]
[1779010710552,45.43,78038.47,0.1,0.0051,1e-05,0.83552]
[1779010715586,45.43,78032.2,0.1,0.00506,1e-05,0.8291]
[1779010720622,45.43,78032.04,0.1,0.00506,1e-05,0.82897]
[1779010725657,45.43,78032.06,0.1,0.00506,1e-05,0.82898]
[1779010729685,45.43,78044.01,0.1,0.00512,1e-05,0.83904]
[1779010735727,45.43,78043.86,0.1,0.00512,1e-05,0.83892]
[1779010742852,45.43,78046.86,0.1,0.00514,1e-05,0.84146]
[1779010748819,45.43,78049.24,0.1,0.00515,1e-05,0.84348]
[1779010753853,45.43,78051.57,0.1,0.00517,1e-05,0.84546]
[1779010758888,45.43,78053.81,0.1,0.00518,1e-05,0.84737]
[1779010764929,45.43,78053.92,0.1,0.00518,1e-05,0.84746]
[1779010771979,45.43,78053.27,0.1,0.00517,1e-05,0.84574]
[1779010777014,45.43,78051.09,0.1,0.00516,1e-05,0.84389]
[1779010783131,45.43,78050.82,0.1,0.00516,1e-05,0.84366]
[1779010789098,45.43,78049.15,0.1,0.00515,1e-05,0.84224]
[1779010794133,45.43,78052.09,0.1,0.00516,1e-05,0.84474]
[1779010799169,45.43,78059.93,0.1,0.00521,1e-05,0.85143]
[1779010804205,45.43,78069.62,0.1,0.00527,1e-05,0.85977]
[1779010812259,45.43,78058.61,0.1,0.0052,1e-05,0.8503]
[1779010818306,45.43,78055.6,0.1,0.00518,1e-05,0.84773]
[1779010823415,45.43,78054.39,0.1,0.00518,1e-05,0.8467]
[1779010829379,45.43,78050.48,0.1,0.00515,1e-05,0.84337]
[1779010834418,45.43,78047.35,0.1,0.00513,1e-05,0.83955]
[1779010841467,45.43,78046.86,0.1,0.00513,1e-05,0.83914]
[1779010853626,45.43,78048.26,0.1,0.00514,1e-05,0.84032]
[1779010860597,45.43,78048.26,0.1,0.00514,1e-05,0.84032]
[1779010867648,45.43,78050.11,0.1,0.00515,1e-05,0.84189]
[1779010872682,45.43,78049.85,0.1,0.00514,1e-05,0.84167]
[1779010882751,45.43,78050.38,0.1,0.00515,1e-05,0.84212]
[1779010887787,45.43,78050.44,0.1,0.00515,1e-05,0.84217]
[1779010892822,45.43,78051.29,0.1,0.00515,1e-05,0.84173]
[1779010898863,45.43,78050.53,0.1,0.00514,1e-05,0.84109]
[1779010903978,45.43,78050.28,0.1,0.00514,1e-05,0.84088]
[1779010909940,45.43,78051.21,0.1,0.00515,1e-05,0.84167]
[1779010923032,45.43,78050.36,0.1,0.00514,1e-05,0.84094]
[1779010934189,45.43,78049.62,0.1,0.00514,1e-05,0.84032]
[1779010944260,45.43,78048.51,0.1,0.00513,1e-05,0.83938]
[1779010952239,45.43,78048.41,0.1,0.00512,1e-05,0.83813]
[1779010957273,45.43,78050.26,0.1,0.00513,1e-05,0.8397]
[1779010964404,45.43,78050.18,0.1,0.00513,1e-05,0.83963]
[1779010970364,45.43,78048.49,0.1,0.00512,1e-05,0.8382]
[1779010975399,45.43,78048.65,0.1,0.00512,1e-05,0.83834]
[1779010980435,45.43,78050.12,0.1,0.00513,1e-05,0.83958]
[1779010985469,45.43,78050.67,0.1,0.00514,1e-05,0.84005]
[1779010994614,45.43,78050.44,0.1,0.00513,1e-05,0.83985]
[1779011000576,45.43,78053.65,0.1,0.00515,1e-05,0.84257]
[1779011014754,45.43,78054.03,0.1,0.00515,1e-05,0.84173]
[1779011023737,45.43,78054.02,0.1,0.00515,1e-05,0.84173]
[1779011029779,45.43,78054.08,0.1,0.00515,1e-05,0.84178]
[1779011034894,45.43,78055.07,0.1,0.00515,1e-05,0.84262]
[1779011040860,45.43,78055.52,0.1,0.00516,1e-05,0.843]
[1779011055035,45.43,78054.16,0.1,0.00515,1e-05,0.84185]
[1779011065105,45.43,78053.37,0.1,0.00514,1e-05,0.84117]
[1779011075175,45.43,78054.68,0.1,0.00514,1e-05,0.84112]
[1779011084164,45.43,78054.79,0.1,0.00514,1e-05,0.84122]
[1779011089198,45.43,78054.27,0.1,0.00514,1e-05,0.84078]
[1779011094234,45.43,78055.3,0.1,0.00515,1e-05,0.84165]
[1779011099268,45.43,78054.33,0.1,0.00514,1e-05,0.84083]
[1779011104304,45.43,78056.54,0.1,0.00515,1e-05,0.8427]
[1779011110356,45.43,78055.98,0.1,0.00515,1e-05,0.84223]
[1779011115457,45.43,78055.9,0.1,0.00515,1e-05,0.84216]
[1779011121423,45.43,78056.97,0.1,0.00516,1e-05,0.84307]
[1779011128474,45.43,78056.34,0.1,0.00515,1e-05,0.84253]
[1779011133509,45.43,78054.44,0.1,0.00514,1e-05,0.83976]
[1779011138544,45.43,78055.46,0.1,0.00514,1e-05,0.84062]
[1779011145667,45.43,78054.78,0.1,0.00514,1e-05,0.84005]
[1779011151636,45.43,78061.87,0.1,0.00518,1e-05,0.84608]
[1779011156673,45.43,78058.13,0.1,0.00516,1e-05,0.84289]
[1779011165807,45.43,78057.52,0.1,0.00515,1e-05,0.84237]
[1779011171776,45.43,78056.39,0.1,0.00515,1e-05,0.84141]
[1779011176811,45.43,78055.25,0.1,0.00514,1e-05,0.84045]
[1779011185947,45.43,78055.2,0.1,0.00514,1e-05,0.8404]
[1779011196017,45.43,78054.87,0.1,0.00513,1e-05,0.83896]
[1779011202994,45.43,78054.46,0.1,0.00513,1e-05,0.83861]
[1779011213064,45.43,78055.63,0.1,0.00514,1e-05,0.83961]
[1779011219106,45.43,78056.37,0.1,0.00514,1e-05,0.84023]
[1779011224140,45.43,78057.22,0.1,0.00514,1e-05,0.84095]
[1779011233204,45.43,78056.94,0.1,0.00514,1e-05,0.84072]
[1779011238239,45.43,78057.23,0.1,0.00515,1e-05,0.84096]
[1779011243274,45.43,78057.7,0.1,0.00515,1e-05,0.84136]
[1779011250323,45.43,78056.99,0.1,0.00514,1e-05,0.84076]
[1779011255358,45.43,78056.25,0.1,0.00513,1e-05,0.83897]
[1779011261401,45.43,78056.72,0.1,0.00514,1e-05,0.83937]
[1779011266507,45.43,78057.32,0.1,0.00514,1e-05,0.83988]
[1779011272477,45.43,78057.37,0.1,0.00514,1e-05,0.83992]
[1779011277513,45.43,78057.45,0.1,0.00514,1e-05,0.83999]
[1779011283555,45.43,78057.32,0.1,0.00514,1e-05,0.83988]
[1779011288591,45.43,78057.25,0.1,0.00514,1e-05,0.83982]
[1779011293626,45.43,78057.14,0.1,0.00514,1e-05,0.83972]
[1779011300674,45.43,78057.67,0.1,0.00514,1e-05,0.84017]
[1779011306806,45.43,78059.86,0.1,0.00515,1e-05,0.84203]
[1779011315779,45.43,78063.45,0.1,0.00517,1e-05,0.84392]
[1779011320814,45.43,78066.67,0.1,0.00519,1e-05,0.84667]
[1779011326952,45.43,78066.89,0.1,0.00519,1e-05,0.84685]
[1779011333905,45.43,78070.83,0.1,0.00521,1e-05,0.85022]
[1779011338940,45.43,78074.91,0.1,0.00523,1e-05,0.85372]
[1779011345990,45.43,78074.91,0.1,0.00523,1e-05,0.85372]
[1779011351025,45.43,78077.2,0.1,0.00525,1e-05,0.85569]
[1779011358074,45.43,78078.61,0.1,0.00526,1e-05,0.85691]
[1779011365122,45.43,78077.73,0.1,0.00525,1e-05,0.85615]
[1779011372172,45.43,78079.66,0.1,0.00525,1e-05,0.85663]
[1779011377301,45.43,78081.64,0.1,0.00527,1e-05,0.85834]
[1779011383249,45.43,78082.44,0.1,0.00527,1e-05,0.85903]
[1779011388284,45.43,78083.99,0.1,0.00528,1e-05,0.86037]
[1779011396340,45.43,78086.8,0.1,0.0053,1e-05,0.86281]
[1779011402382,45.43,78087.64,0.1,0.0053,1e-05,0.86354]
[1779011407515,45.43,78085.35,0.1,0.00529,1e-05,0.86155]
[1779011417585,45.43,78084.14,0.1,0.00528,1e-05,0.8605]
[1779011423529,45.43,78081.12,0.1,0.00526,1e-05,0.85789]
[1779011430578,45.43,78080.01,0.1,0.00526,1e-05,0.85694]
[1779011436622,45.43,78078.7,0.1,0.00524,1e-05,0.85463]
[1779011442663,45.43,78078.45,0.1,0.00524,1e-05,0.85441]
[1779011447795,45.43,78078.22,0.1,0.00524,1e-05,0.85422]
[1779011457865,45.43,78077.11,0.1,0.00523,1e-05,0.85326]
[1779011462826,45.43,78089.91,0.1,0.00531,1e-05,0.86432]
[1779011467935,45.43,78092.81,0.1,0.00532,1e-05,0.86684]
[1779011473903,45.43,78091.57,0.1,0.00532,1e-05,0.86577]
[1779011478939,45.43,78090.55,0.1,0.00531,1e-05,0.86488]
[1779011488074,45.43,78093.64,0.1,0.00533,1e-05,0.86757]
[1779011494044,45.43,78098.52,0.1,0.00535,1e-05,0.87063]
[1779011500086,45.43,78100.38,0.1,0.00536,1e-05,0.87226]
[1779011505121,45.43,78103.01,0.1,0.00538,1e-05,0.87457]
[1779011510157,45.43,78105.16,0.1,0.00539,1e-05,0.87646]
[1779011515191,45.43,78105.95,0.1,0.0054,1e-05,0.87715]
[1779011520225,45.43,78106.16,0.1,0.0054,1e-05,0.87733]
[1779011525261,45.43,78105.0,0.1,0.00539,1e-05,0.87631]
[1779011530296,45.43,78104.59,0.1,0.00539,1e-05,0.87595]
[1779011536342,45.43,78101.59,0.1,0.00537,1e-05,0.87332]
[1779011541373,45.43,78111.95,0.1,0.00543,1e-05,0.88244]
[1779011546409,45.43,78120.03,0.1,0.00548,1e-05,0.88961]
[1779011552450,45.43,78119.7,0.1,0.00547,1e-05,0.8881]
[1779011557484,45.43,78124.45,0.1,0.0055,1e-05,0.89233]
[1779011562521,45.43,78127.46,0.1,0.00552,1e-05,0.89502]
[1779011567556,45.43,78128.14,0.1,0.00552,1e-05,0.89563]
[1779011573598,45.43,78127.49,0.1,0.00552,1e-05,0.89505]
[1779011578706,45.43,78127.15,0.1,0.00552,1e-05,0.89475]
[1779011584674,45.43,78127.03,0.1,0.00552,1e-05,0.89464]
[1779011589709,45.43,78128.17,0.1,0.00552,1e-05,0.89566]
[1779011594744,45.43,78129.73,0.1,0.00553,1e-05,0.89706]
[1779011599778,45.43,78128.46,0.1,0.00553,1e-05,0.89592]
[1779011608918,45.43,78128.26,0.1,0.00552,1e-05,0.89574]
[1779011614887,45.43,78127.52,0.1,0.00551,1e-05,0.89386]
[1779011620928,45.43,78127.64,0.1,0.00551,1e-05,0.89396]
[1779011626971,45.43,78127.88,0.1,0.00551,1e-05,0.89418]
[1779011632010,45.43,78127.4,0.1,0.00551,1e-05,0.89375]
[1779011637046,45.43,78127.02,0.1,0.00551,1e-05,0.89341]
[1779011642082,45.43,78125.66,0.1,0.0055,1e-05,0.8922]
[1779011647118,45.43,78120.42,0.1,0.00547,1e-05,0.88753]
[1779011652153,45.43,78122.26,0.1,0.00548,1e-05,0.88917]
[1779011659270,45.43,78121.21,0.1,0.00547,1e-05,0.88823]
[1779011665245,45.43,78119.1,0.1,0.00546,1e-05,0.88636]
[1779011670281,45.43,78122.13,0.1,0.00548,1e-05,0.88905]
[1779011675316,45.43,78125.78,0.1,0.00549,1e-05,0.89109]
[1779011680350,45.43,78128.11,0.1,0.00551,1e-05,0.89317]
[1779011685385,45.43,78134.13,0.1,0.00555,1e-05,0.89856]
[1779011690421,45.43,78144.87,0.1,0.00561,1e-05,0.90825]
[1779011694448,45.43,78157.22,0.1,0.00569,1e-05,0.91949]
[1779011699485,45.43,78159.55,0.1,0.0057,1e-05,0.92163]
[1779011705525,45.43,78161.06,0.1,0.00571,1e-05,0.92301]
[1779011710560,45.43,78159.35,0.1,0.0057,1e-05,0.92145]
[1779011715595,45.43,78159.95,0.1,0.00571,1e-05,0.922]
[1779011720630,45.43,78160.27,0.1,0.00571,1e-05,0.92229]
[1779011726673,45.43,78159.97,0.1,0.00571,1e-05,0.92201]
[1779011731707,45.43,78160.62,0.1,0.0057,1e-05,0.92136]
[1779011736743,45.43,78161.13,0.1,0.00571,1e-05,0.92183]
[1779011741777,45.43,78157.08,0.1,0.00568,1e-05,0.91812]
[1779011746812,45.43,78160.63,0.1,0.0057,1e-05,0.92137]
[1779011751847,45.43,78161.92,0.1,0.00571,1e-05,0.92256]
[1779011756882,45.43,78168.11,0.1,0.00575,1e-05,0.92825]
[1779011759974,45.43,78180.86,0.1,0.00583,1e-05,0.94008]
[1779011767962,45.43,78180.05,0.1,0.00583,1e-05,0.93933]
[1779011778033,45.43,78179.61,0.1,0.00582,1e-05,0.93892]
[1779011783068,45.43,78180.06,0.1,0.00583,1e-05,0.93934]
[1779011788103,45.43,78180.47,0.1,0.00583,1e-05,0.93972]
[1779011794144,45.43,78181.44,0.1,0.00583,1e-05,0.93936]
[1779011798175,45.43,78201.86,0.1,0.00596,1e-05,0.95855]
[1779011803210,45.43,78211.79,0.1,0.00603,1e-05,0.96801]
[1779011808248,45.43,78220.89,0.1,0.00609,1e-05,0.97674]
[1779011813286,45.43,78215.11,0.1,0.00605,1e-05,0.97118]
[1779011818319,45.43,78211.94,0.1,0.00603,1e-05,0.96815]
[1779011823358,45.43,78204.75,0.1,0.00598,1e-05,0.9613]
[1779011828394,45.43,78200.53,0.1,0.00595,1e-05,0.95729]
[1779011833429,45.43,78198.32,0.1,0.00594,1e-05,0.9552]
[1779011836449,45.43,78216.67,0.1,0.00606,1e-05,0.97268]
[1779011841484,45.43,78227.78,0.1,0.00613,1e-05,0.98339]
[1779011846520,45.43,78230.49,0.1,0.00615,1e-05,0.98602]
[1779011851555,45.43,78232.58,0.1,0.00616,1e-05,0.98673]
[1779011856590,45.43,78244.15,0.1,0.00624,1e-05,0.99803]
[1779011861624,45.43,78245.18,0.1,0.00624,1e-05,0.99904]
[1779011866661,45.43,78246.37,0.1,0.00625,1e-05,1.0002]
[1779011872705,45.43,78244.24,0.1,0.00624,1e-05,0.99811]
[1779011877741,45.43,78247.99,0.1,0.00626,1e-05,1.0018]
[1779011882775,45.43,78244.95,0.1,0.00624,1e-05,0.99881]
[1779011887812,45.43,78240.08,0.1,0.00621,1e-05,0.99404]
[1779011892845,45.43,78233.97,0.1,0.00617,1e-05,0.98809]
[1779011897880,45.43,78226.71,0.1,0.00612,1e-05,0.98105]
[1779011902915,45.43,78223.03,0.1,0.00609,1e-05,0.97749]
[1779011907950,45.43,78221.13,0.1,0.00608,1e-05,0.97567]
[1779011912986,45.43,78218.92,0.1,0.00606,1e-05,0.97224]
[1779011918025,45.43,78216.45,0.1,0.00604,1e-05,0.96987]
[1779011923056,45.43,78215.56,0.1,0.00604,1e-05,0.96902]
[1779011929097,45.43,78214.25,0.1,0.00603,1e-05,0.96777]
[1779011934132,45.43,78213.81,0.1,0.00602,1e-05,0.96735]
[1779011939167,45.43,78212.55,0.1,0.00602,1e-05,0.96615]
[1779011944202,45.43,78212.85,0.1,0.00602,1e-05,0.96643]
[1779011949238,45.43,78212.2,0.1,0.00601,1e-05,0.96581]
[1779011954273,45.43,78208.93,0.1,0.00599,1e-05,0.96269]
[1779011959308,45.43,78198.47,0.1,0.00592,1e-05,0.95278]
[1779011964344,45.43,78193.4,0.1,0.00589,1e-05,0.94801]
[1779011969377,45.43,78191.72,0.1,0.00588,1e-05,0.94643]
[1779011974412,45.43,78188.0,0.1,0.00585,1e-05,0.94168]
[1779011979448,45.43,78187.12,0.1,0.00584,1e-05,0.94086]
[1779011984483,45.43,78185.92,0.1,0.00583,1e-05,0.93974]
[1779011989517,45.43,78185.12,0.1,0.00583,1e-05,0.93899]
[1779011994553,45.43,78183.69,0.1,0.00582,1e-05,0.93766]
[1779011999587,45.43,78182.22,0.1,0.00581,1e-05,0.93629]
[1779012004623,45.43,78183.64,0.1,0.00582,1e-05,0.93761]
[1779012009659,45.43,78185.4,0.1,0.00583,1e-05,0.93925]
[1779012014693,45.43,78186.96,0.1,0.00584,1e-05,0.94071]
[1779012021829,45.43,78187.46,0.1,0.00584,1e-05,0.94117]
[1779012027785,45.43,78191.35,0.1,0.00587,1e-05,0.94481]
[1779012032820,45.43,78196.66,0.1,0.0059,1e-05,0.94852]
[1779012037855,45.43,78198.37,0.1,0.00591,1e-05,0.95013]
[1779012042895,45.43,78204.48,0.1,0.00595,1e-05,0.9559]
[1779012047925,45.43,78201.32,0.1,0.00593,1e-05,0.95291]
[1779012052960,45.43,78201.41,0.1,0.00593,1e-05,0.953]
[1779012057996,45.43,78195.55,0.1,0.00589,1e-05,0.94748]
[1779012063036,45.43,78193.77,0.1,0.00588,1e-05,0.94581]
[1779012068070,45.43,78202.65,0.1,0.00594,1e-05,0.95417]
[1779012074113,45.43,78202.44,0.1,0.00593,1e-05,0.95397]
[1779012079147,45.43,78204.1,0.1,0.00594,1e-05,0.95554]
[1779012084182,45.43,78204.67,0.1,0.00595,1e-05,0.95608]
[1779012089218,45.43,78204.48,0.1,0.00595,1e-05,0.9559]
[1779012094252,45.43,78205.48,0.1,0.00595,1e-05,0.95556]
[1779012099289,45.43,78205.78,0.1,0.00595,1e-05,0.95585]
[1779012104322,45.43,78202.79,0.1,0.00593,1e-05,0.95302]
[1779012109358,45.43,78203.32,0.1,0.00593,1e-05,0.95352]
[1779012114392,45.43,78203.61,0.1,0.00593,1e-05,0.95379]
[1779012119428,45.43,78203.91,0.1,0.00594,1e-05,0.95408]
[1779012124462,45.43,78204.14,0.1,0.00594,1e-05,0.95429]
[1779012129497,45.43,78204.47,0.1,0.00594,1e-05,0.95461]
[1779012134532,45.43,78204.31,0.1,0.00594,1e-05,0.95446]
[1779012140574,45.43,78205.06,0.1,0.00594,1e-05,0.95516]
[1779012145609,45.43,78205.32,0.1,0.00595,1e-05,0.95541]
[1779012150644,45.43,78206.08,0.1,0.00595,1e-05,0.95613]
[1779012155680,45.43,78208.68,0.1,0.00596,1e-05,0.95731]
[1779012160714,45.43,78213.16,0.1,0.00599,1e-05,0.96156]
[1779012162810,45.43,78224.7,0.1,0.00607,1e-05,0.97259]
[1779012168770,45.43,78229.72,0.1,0.0061,1e-05,0.97742]
[1779012173805,45.43,78235.99,0.1,0.00614,1e-05,0.98348]
[1779012178844,45.43,78235.95,0.1,0.00614,1e-05,0.98344]
[1779012183879,45.43,78236.66,0.1,0.00615,1e-05,0.98413]
[1779012189921,45.43,78228.34,0.1,0.00609,1e-05,0.97609]
[1779012198999,45.43,78228.01,0.1,0.00609,1e-05,0.97577]
[1779012203027,45.43,78216.02,0.1,0.00601,1e-05,0.96428]
[1779012208062,45.43,78214.87,0.1,0.006,1e-05,0.96319]
[1779012213163,45.43,78212.11,0.1,0.00597,1e-05,0.95927]
[1779012219139,45.43,78210.79,0.1,0.00597,1e-05,0.95802]
[1779012224175,45.43,78214.78,0.1,0.00599,1e-05,0.96181]
[1779012231225,45.43,78218.31,0.1,0.00602,1e-05,0.96518]
[1779012236258,45.43,78220.05,0.1,0.00603,1e-05,0.96684]
[1779012241296,45.43,78230.25,0.1,0.00609,1e-05,0.97663]
[1779012246328,45.43,78227.2,0.1,0.00607,1e-05,0.97369]
[1779012251363,45.43,78233.6,0.1,0.00612,1e-05,0.97986]
[1779012256399,45.43,78237.28,0.1,0.00614,1e-05,0.98342]
[1779012260427,45.43,78249.47,0.1,0.00622,1e-05,0.9953]
[1779012265463,45.43,78246.04,0.1,0.0062,1e-05,0.99194]
[1779012270498,45.43,78249.21,0.1,0.00622,1e-05,0.99504]
[1779012275535,45.43,78251.06,0.1,0.00623,1e-05,0.99553]
[1779012280570,45.43,78257.91,0.1,0.00627,1e-05,1.00226]
[1779012285606,45.43,78259.4,0.1,0.00628,1e-05,1.00373]
[1779012288626,45.43,78271.33,0.1,0.00637,1e-05,1.01555]
[1779012293725,45.43,78269.1,0.1,0.00635,1e-05,1.01333]
[1779012299705,45.43,78257.54,0.1,0.00627,1e-05,1.0019]
[1779012304741,45.43,78250.49,0.1,0.00622,1e-05,0.99497]
[1779012307771,45.43,78232.55,0.1,0.0061,1e-05,0.97754]
[1779012312802,45.43,78222.61,0.1,0.00604,1e-05,0.96799]
[1779012317832,45.43,78233.16,0.1,0.00611,1e-05,0.97813]
[1779012322867,45.43,78235.98,0.1,0.00613,1e-05,0.98085]
[1779012327902,45.43,78233.32,0.1,0.00611,1e-05,0.97828]
[1779012332938,45.43,78228.85,0.1,0.00607,1e-05,0.97267]
[1779012337973,45.43,78232.47,0.1,0.00609,1e-05,0.97616]
[1779012343014,45.43,78240.67,0.1,0.00615,1e-05,0.98409]
[1779012348043,45.43,78242.09,0.1,0.00616,1e-05,0.98546]
[1779012353078,45.43,78239.53,0.1,0.00614,1e-05,0.98298]
[1779012358113,45.43,78237.85,0.1,0.00613,1e-05,0.98135]
[1779012363148,45.43,78230.54,0.1,0.00608,1e-05,0.9743]
[1779012368184,45.43,78229.42,0.1,0.00607,1e-05,0.97322]
[1779012373218,45.43,78228.79,0.1,0.00607,1e-05,0.97262]
[1779012378254,45.43,78228.19,0.1,0.00606,1e-05,0.97204]
[1779012383289,45.43,78228.93,0.1,0.00607,1e-05,0.97275]
[1779012388324,45.43,78235.41,0.1,0.00611,1e-05,0.97899]
[1779012393361,45.43,78237.31,0.1,0.00612,1e-05,0.97952]
[1779012396382,45.43,78249.09,0.1,0.0062,1e-05,0.99096]
[1779012401418,45.43,78249.73,0.1,0.0062,1e-05,0.99159]
[1779012406452,45.43,78249.61,0.1,0.0062,1e-05,0.99147]
[1779012412494,45.43,78251.67,0.1,0.00622,1e-05,0.99348]
[1779012417529,45.43,78254.21,0.1,0.00623,1e-05,0.99597]
[1779012422564,45.43,78256.39,0.1,0.00625,1e-05,0.99811]
[1779012427599,45.43,78260.34,0.1,0.00627,1e-05,1.00199]
[1779012432635,45.43,78260.47,0.1,0.00628,1e-05,1.00212]
[1779012437669,45.43,78262.79,0.1,0.00629,1e-05,1.00441]
[1779012442704,45.43,78263.2,0.1,0.00629,1e-05,1.00481]
[1779012447739,45.43,78258.03,0.1,0.00626,1e-05,0.99972]
[1779012452777,45.43,78265.63,0.1,0.0063,1e-05,1.00588]
[1779012454855,45.43,78280.27,0.1,0.0064,1e-05,1.02043]
[1779012460832,45.43,78282.04,0.1,0.00642,1e-05,1.0222]
[1779012463855,45.43,78295.77,0.1,0.00651,1e-05,1.03603]
[1779012468887,45.43,78298.37,0.1,0.00653,1e-05,1.03867]
[1779012473922,45.43,78299.61,0.1,0.00654,1e-05,1.03993]
[1779012478959,45.43,78298.46,0.1,0.00653,1e-05,1.03876]
[1779012483993,45.43,78299.93,0.1,0.00654,1e-05,1.04025]
[1779012489040,45.43,78296.37,0.1,0.00652,1e-05,1.03664]
[1779012494074,45.43,78288.45,0.1,0.00646,1e-05,1.02864]
[1779012501123,45.43,78286.07,0.1,0.00645,1e-05,1.02625]
[1779012506158,45.43,78279.5,0.1,0.0064,1e-05,1.01966]
[1779012511195,45.43,78282.84,0.1,0.00641,1e-05,1.02165]
[1779012516230,45.43,78282.53,0.1,0.00641,1e-05,1.02134]
[1779012519254,45.43,78293.83,0.1,0.00649,1e-05,1.03271]
[1779012524286,45.43,78296.59,0.1,0.00651,1e-05,1.0355]
[1779012529322,45.43,78299.88,0.1,0.00653,1e-05,1.03883]
[1779012534357,45.43,78300.69,0.1,0.00654,1e-05,1.03966]
[1779012540400,45.43,78299.71,0.1,0.00653,1e-05,1.03866]
[1779012545491,45.43,78302.27,0.1,0.00655,1e-05,1.04126]
[1779012551477,45.43,78303.71,0.1,0.00656,1e-05,1.04273]
[1779012556513,45.43,78304.86,0.1,0.00657,1e-05,1.0439]
[1779012561548,45.43,78305.98,0.1,0.00658,1e-05,1.04504]
[1779012566582,45.43,78305.53,0.1,0.00658,1e-05,1.04458]
[1779012571619,45.43,78305.34,0.1,0.00657,1e-05,1.04302]
[1779012576653,45.43,78306.72,0.1,0.00658,1e-05,1.04442]
[1779012581688,45.43,78307.62,0.1,0.00658,1e-05,1.04534]
[1779012586723,45.43,78307.95,0.1,0.00658,1e-05,1.04568]
[1779012593772,45.43,78309.05,0.1,0.00659,1e-05,1.0468]
[1779012598807,45.43,78310.16,0.1,0.0066,1e-05,1.04794]
[1779012603842,45.43,78313.3,0.1,0.00662,1e-05,1.05115]
[1779012608881,45.43,78329.63,0.1,0.00674,1e-05,1.06801]
[1779012609890,45.43,78343.63,0.1,0.00684,1e-05,1.08263]
[1779012614923,45.43,78352.15,0.1,0.00691,1e-05,1.09161]
[1779012619958,45.43,78356.8,0.1,0.00694,1e-05,1.09654]
[1779012624994,45.43,78356.82,0.1,0.00694,1e-05,1.09656]
[1779012630033,45.43,78350.02,0.1,0.00689,1e-05,1.08936]
[1779012635077,45.43,78349.82,0.1,0.00688,1e-05,1.08774]
[1779012640112,45.43,78350.26,0.1,0.00689,1e-05,1.0882]
[1779012645149,45.43,78348.24,0.1,0.00687,1e-05,1.08607]
[1779012650182,45.43,78344.66,0.1,0.00684,1e-05,1.08231]
[1779012655216,45.43,78335.38,0.1,0.00678,1e-05,1.07259]
[1779012660251,45.43,78332.66,0.1,0.00676,1e-05,1.06976]
[1779012662265,45.43,78316.95,0.1,0.00664,1e-05,1.05352]
[1779012667303,45.43,78307.82,0.1,0.00657,1e-05,1.04417]
[1779012672336,45.43,78305.08,0.1,0.00656,1e-05,1.04138]
[1779012677370,45.43,78312.14,0.1,0.00661,1e-05,1.04859]
[1779012682405,45.43,78320.44,0.1,0.00667,1e-05,1.05711]
[1779012687440,45.43,78319.74,0.1,0.00666,1e-05,1.05639]
[1779012692475,45.43,78324.97,0.1,0.00669,1e-05,1.06039]
[1779012697510,45.43,78330.21,0.1,0.00673,1e-05,1.06582]
[1779012702545,45.43,78333.28,0.1,0.00675,1e-05,1.06901]
[1779012707584,45.43,78344.18,0.1,0.00683,1e-05,1.08039]
[1779012712620,45.43,78347.85,0.1,0.00686,1e-05,1.08425]
[1779012717655,45.43,78354.2,0.1,0.00691,1e-05,1.09095]
[1779012722690,45.43,78358.3,0.1,0.00694,1e-05,1.09529]
[1779012727725,45.43,78364.37,0.1,0.00698,1e-05,1.10175]
[1779012732761,45.43,78364.92,0.1,0.00699,1e-05,1.10233]
[1779012735785,45.43,78383.71,0.1,0.00713,1e-05,1.12253]
[1779012736910,45.43,78398.08,0.1,0.00724,1e-05,1.13818]
[1779012742837,45.43,78398.49,0.1,0.00724,1e-05,1.13863]
[1779012746984,45.43,78411.48,0.1,0.00735,1e-05,1.15293]
[1779012748874,45.43,78423.78,0.1,0.00744,1e-05,1.16661]
[1779012750888,45.43,78435.55,0.1,0.00754,1e-05,1.17983]
[1779012755925,45.43,78437.98,0.1,0.00755,1e-05,1.18107]
[1779012760972,45.43,78451.1,0.1,0.00766,1e-05,1.19596]
[1779012766007,45.43,78463.27,0.1,0.00776,1e-05,1.20991]
[1779012769029,45.43,78451.1,0.1,0.00766,1e-05,1.19596]
[1779012771043,45.43,78437.31,0.1,0.00754,1e-05,1.18031]
[1779012775074,45.43,78421.11,0.1,0.00741,1e-05,1.16215]
[1779012777211,45.43,78436.52,0.1,0.00754,1e-05,1.17942]
[1779012779104,45.43,78449.67,0.1,0.00764,1e-05,1.19433]
[1779012784139,45.43,78463.09,0.1,0.00775,1e-05,1.20971]
[1779012789173,45.43,78466.26,0.1,0.00778,1e-05,1.21336]
[1779012794212,45.43,78453.26,0.1,0.00767,1e-05,1.19843]
[1779012799246,45.43,78459.36,0.1,0.00772,1e-05,1.20542]
[1779012803274,45.43,78447.92,0.1,0.00763,1e-05,1.19234]
[1779012808311,45.43,78439.42,0.1,0.00756,1e-05,1.1827]
[1779012811331,45.43,78428.15,0.1,0.00746,1e-05,1.16852]
[1779012815362,45.43,78416.09,0.1,0.00736,1e-05,1.15508]
[1779012817492,45.43,78430.04,0.1,0.00748,1e-05,1.17064]
[1779012823419,45.43,78426.77,0.1,0.00745,1e-05,1.16698]
[1779012828454,45.43,78422.24,0.1,0.00741,1e-05,1.16192]
[1779012833491,45.43,78424.15,0.1,0.00743,1e-05,1.16405]
[1779012838524,45.43,78422.65,0.1,0.00742,1e-05,1.16238]
[1779012843561,45.43,78421.52,0.1,0.00741,1e-05,1.16112]
[1779012848598,45.43,78421.79,0.1,0.00741,1e-05,1.16142]
[1779012853631,45.43,78420.3,0.1,0.0074,1e-05,1.15976]
[1779012858666,45.43,78413.79,0.1,0.00735,1e-05,1.15254]
[1779012862694,45.43,78401.28,0.1,0.00725,1e-05,1.13876]
[1779012867730,45.43,78392.9,0.1,0.00718,1e-05,1.1296]
[1779012872765,45.43,78391.23,0.1,0.00716,1e-05,1.12633]
[1779012877800,45.43,78389.66,0.1,0.00715,1e-05,1.12463]
[1779012883842,45.43,78388.28,0.1,0.00714,1e-05,1.12313]
[1779012888881,45.43,78390.78,0.1,0.00716,1e-05,1.12585]
[1779012893916,45.43,78394.69,0.1,0.00719,1e-05,1.1301]
[1779012898952,45.43,78386.14,0.1,0.00712,1e-05,1.12082]
[1779012904994,45.43,78379.8,0.1,0.00707,1e-05,1.11397]
[1779012910029,45.43,78382.42,0.1,0.00709,1e-05,1.1168]
[1779012915063,45.43,78384.83,0.1,0.00711,1e-05,1.1194]
[1779012920099,45.43,78386.41,0.1,0.00712,1e-05,1.12111]
[1779012925134,45.43,78390.78,0.1,0.00716,1e-05,1.12585]
[1779012930169,45.43,78394.93,0.1,0.00719,1e-05,1.13036]
[1779012935204,45.43,78397.71,0.1,0.0072,1e-05,1.13193]
[1779012940241,45.43,78398.81,0.1,0.00721,1e-05,1.13313]
[1779012945290,45.43,78398.38,0.1,0.00721,1e-05,1.13266]
[1779012950329,45.43,78398.3,0.1,0.00721,1e-05,1.13258]
[1779012955361,45.43,78393.27,0.1,0.00717,1e-05,1.1271]
[1779012960395,45.43,78392.71,0.1,0.00716,1e-05,1.12649]
[1779012965430,45.43,78392.75,0.1,0.00716,1e-05,1.12653]
[1779012970467,45.43,78381.32,0.1,0.00708,1e-05,1.11417]
[1779012972480,45.43,78367.46,0.1,0.00697,1e-05,1.09933]
[1779012977517,45.43,78371.1,0.1,0.007,1e-05,1.10321]
[1779012982552,45.43,78368.59,0.1,0.00698,1e-05,1.10053]
[1779012987586,45.43,78358.93,0.1,0.00691,1e-05,1.09028]
[1779012992621,45.43,78358.73,0.1,0.0069,1e-05,1.08865]
[1779012997657,45.43,78352.0,0.1,0.00685,1e-05,1.08156]
[1779013002701,45.43,78358.35,0.1,0.00689,1e-05,1.08825]
[1779013007734,45.43,78359.66,0.1,0.0069,1e-05,1.08963]
[1779013012771,45.43,78363.0,0.1,0.00693,1e-05,1.09317]
[1779013017807,45.43,78362.53,0.1,0.00692,1e-05,1.09267]
[1779013022841,45.43,78363.19,0.1,0.00693,1e-05,1.09337]
[1779013027876,45.43,78362.81,0.1,0.00693,1e-05,1.09296]
[1779013032911,45.43,78362.65,0.1,0.00693,1e-05,1.09279]
[1779013037946,45.43,78353.42,0.1,0.00686,1e-05,1.08305]
[1779013042981,45.43,78374.31,0.1,0.00701,1e-05,1.10521]
[1779013043989,45.43,78390.71,0.1,0.00714,1e-05,1.12287]
[1779013049117,45.43,78392.32,0.1,0.00715,1e-05,1.12461]
[1779013054059,45.43,78411.47,0.1,0.00729,1e-05,1.14408]
[1779013059094,45.43,78412.87,0.1,0.0073,1e-05,1.14563]
[1779013064137,45.43,78408.71,0.1,0.00727,1e-05,1.14105]
[1779013069258,45.43,78404.41,0.1,0.00724,1e-05,1.13633]
[1779013075214,45.43,78401.48,0.1,0.00721,1e-05,1.13313]
[1779013079328,45.43,78389.7,0.1,0.00712,1e-05,1.12033]
[1779013085284,45.43,78385.4,0.1,0.00709,1e-05,1.11568]
[1779013091326,45.43,78393.15,0.1,0.00715,1e-05,1.12406]
[1779013096361,45.43,78391.06,0.1,0.00713,1e-05,1.1218]
[1779013101396,45.43,78390.83,0.1,0.00713,1e-05,1.12155]
[1779013106432,45.43,78390.81,0.1,0.00713,1e-05,1.12153]
[1779013111466,45.43,78386.51,0.1,0.00709,1e-05,1.11543]
[1779013116502,45.43,78385.6,0.1,0.00708,1e-05,1.11445]
[1779013121536,45.43,78383.48,0.1,0.00707,1e-05,1.11217]
[1779013126571,45.43,78387.92,0.1,0.0071,1e-05,1.11696]
[1779013131606,45.43,78391.29,0.1,0.00713,1e-05,1.1206]
[1779013137648,45.43,78390.9,0.1,0.00712,1e-05,1.12018]
[1779013142685,45.43,78391.1,0.1,0.00712,1e-05,1.12039]
[1779013147720,45.43,78390.78,0.1,0.00712,1e-05,1.12005]
[1779013152754,45.43,78392.19,0.1,0.00713,1e-05,1.12157]
[1779013157791,45.43,78391.65,0.1,0.00713,1e-05,1.12099]
[1779013164838,45.43,78391.79,0.1,0.00713,1e-05,1.12114]
[1779013169961,45.43,78390.33,0.1,0.00712,1e-05,1.11956]
[1779013175916,45.43,78387.32,0.1,0.00709,1e-05,1.11486]
[1779013177931,45.43,78376.07,0.1,0.007,1e-05,1.10279]
[1779013182966,45.43,78367.31,0.1,0.00693,1e-05,1.09347]
[1779013189007,45.43,78367.56,0.1,0.00694,1e-05,1.09373]
[1779013194044,45.43,78374.41,0.1,0.00699,1e-05,1.10102]
[1779013199078,45.43,78370.54,0.1,0.00696,1e-05,1.0969]
[1779013204115,45.43,78366.74,0.1,0.00693,1e-05,1.09286]
[1779013209149,45.43,78372.32,0.1,0.00697,1e-05,1.09879]
[1779013214183,45.43,78380.56,0.1,0.00703,1e-05,1.1076]
[1779013219218,45.43,78379.79,0.1,0.00703,1e-05,1.10677]
[1779013224253,45.43,78370.48,0.1,0.00696,1e-05,1.09683]
[1779013229288,45.43,78376.43,0.1,0.007,1e-05,1.10318]
[1779013234323,45.43,78377.91,0.1,0.00701,1e-05,1.10332]
[1779013239358,45.43,78377.87,0.1,0.00701,1e-05,1.10328]
[1779013246409,45.43,78377.42,0.1,0.007,1e-05,1.1028]
[1779013251446,45.43,78376.77,0.1,0.007,1e-05,1.10211]
[1779013256484,45.43,78375.88,0.1,0.00699,1e-05,1.10116]
[1779013261516,45.43,78375.36,0.1,0.00699,1e-05,1.1006]
[1779013266551,45.43,78371.31,0.1,0.00696,1e-05,1.09629]
[1779013271587,45.43,78368.38,0.1,0.00693,1e-05,1.09318]
[1779013276622,45.43,78368.67,0.1,0.00694,1e-05,1.09349]
[1779013281657,45.43,78366.11,0.1,0.00692,1e-05,1.09077]
[1779013286700,45.43,78369.86,0.1,0.00694,1e-05,1.09475]
[1779013291735,45.43,78372.01,0.1,0.00695,1e-05,1.09561]
[1779013297777,45.43,78371.47,0.1,0.00695,1e-05,1.09503]
[1779013302812,45.43,78365.77,0.1,0.00691,1e-05,1.08899]
[1779013307847,45.43,78368.39,0.1,0.00692,1e-05,1.09176]
[1779013312888,45.43,78367.33,0.1,0.00692,1e-05,1.09064]
[1779013317922,45.43,78361.81,0.1,0.00688,1e-05,1.08481]
[1779013322957,45.43,78363.25,0.1,0.00689,1e-05,1.08633]
[1779013327992,45.43,78373.66,0.1,0.00696,1e-05,1.09736]
[1779013333026,45.43,78373.11,0.1,0.00696,1e-05,1.09678]
[1779013338062,45.43,78375.64,0.1,0.00698,1e-05,1.09947]
[1779013343097,45.43,78385.32,0.1,0.00705,1e-05,1.10983]
[1779013348133,45.43,78388.98,0.1,0.00708,1e-05,1.11376]
[1779013353170,45.43,78389.5,0.1,0.00708,1e-05,1.11288]
[1779013358203,45.43,78395.24,0.1,0.00712,1e-05,1.11908]
[1779013364245,45.43,78397.07,0.1,0.00713,1e-05,1.12106]
[1779013369280,45.43,78398.4,0.1,0.00714,1e-05,1.1225]
[1779013374316,45.43,78400.12,0.1,0.00716,1e-05,1.12436]
[1779013380358,45.43,78399.59,0.1,0.00715,1e-05,1.12379]
[1779013385392,45.43,78400.56,0.1,0.00716,1e-05,1.12484]
[1779013390428,45.43,78400.9,0.1,0.00716,1e-05,1.12521]
[1779013395468,45.43,78404.31,0.1,0.00719,1e-05,1.12892]
[1779013400499,45.43,78406.49,0.1,0.00721,1e-05,1.1313]
[1779013406541,45.43,78408.25,0.1,0.00722,1e-05,1.13322]
[1779013411657,45.43,78409.9,0.1,0.00722,1e-05,1.13356]
[1779013417619,45.43,78410.99,0.1,0.00723,1e-05,1.13475]
[1779013422654,45.43,78414.13,0.1,0.00726,1e-05,1.13819]
[1779013427689,45.43,78421.87,0.1,0.00732,1e-05,1.14671]
[1779013432724,45.43,78425.95,0.1,0.00735,1e-05,1.15122]
[1779013437760,45.43,78427.01,0.1,0.00736,1e-05,1.1524]
[1779013442795,45.43,78433.11,0.1,0.00741,1e-05,1.15917]
[1779013447829,45.43,78435.22,0.1,0.00742,1e-05,1.16153]
[1779013453872,45.43,78428.7,0.1,0.00737,1e-05,1.15427]
[1779013458906,45.43,78433.57,0.1,0.00741,1e-05,1.15969]
[1779013463941,45.43,78439.28,0.1,0.00746,1e-05,1.16606]
[1779013468976,45.43,78439.23,0.1,0.00746,1e-05,1.16601]
[1779013474011,45.43,78440.89,0.1,0.00746,1e-05,1.16637]
[1779013479046,45.43,78439.84,0.1,0.00745,1e-05,1.16519]
[1779013484082,45.43,78443.46,0.1,0.00748,1e-05,1.16925]
[1779013489117,45.43,78449.89,0.1,0.00753,1e-05,1.17648]
[1779013492220,45.43,78434.45,0.1,0.00741,1e-05,1.15918]
[1779013498180,45.43,78432.52,0.1,0.00739,1e-05,1.15703]
[1779013504223,45.43,78432.17,0.1,0.00739,1e-05,1.15664]
[1779013509258,45.43,78435.07,0.1,0.00741,1e-05,1.15987]
[1779013514292,45.43,78434.45,0.1,0.00741,1e-05,1.15918]
[1779013520334,45.43,78434.14,0.1,0.00741,1e-05,1.15883]
[1779013525369,45.43,78438.69,0.1,0.00744,1e-05,1.16391]
[1779013530404,45.43,78436.11,0.1,0.00742,1e-05,1.16103]
[1779013535440,45.43,78433.34,0.1,0.00739,1e-05,1.15646]
[1779013541482,45.43,78433.42,0.1,0.00739,1e-05,1.15655]
[1779013546517,45.43,78434.93,0.1,0.0074,1e-05,1.15823]
[1779013551555,45.43,78435.95,0.1,0.00741,1e-05,1.15936]
[1779013556586,45.43,78437.1,0.1,0.00742,1e-05,1.16064]
[1779013561621,45.43,78436.02,0.1,0.00741,1e-05,1.15944]
[1779013566657,45.43,78436.53,0.1,0.00742,1e-05,1.16001]
[1779013571693,45.43,78436.35,0.1,0.00741,1e-05,1.15981]
[1779013578742,45.43,78435.21,0.1,0.00741,1e-05,1.15854]
[1779013583777,45.43,78439.03,0.1,0.00744,1e-05,1.1628]
[1779013588812,45.43,78436.27,0.1,0.00741,1e-05,1.15972]
[1779013593847,45.43,78434.6,0.1,0.00739,1e-05,1.15637]
[1779013599889,45.43,78435.62,0.1,0.0074,1e-05,1.15751]
[1779013604925,45.43,78433.83,0.1,0.00739,1e-05,1.15552]
[1779013609960,45.43,78432.97,0.1,0.00738,1e-05,1.15456]
[1779013614995,45.43,78432.16,0.1,0.00737,1e-05,1.15366]
[1779013620035,45.43,78433.37,0.1,0.00738,1e-05,1.15501]
[1779013625067,45.43,78437.23,0.1,0.00741,1e-05,1.1593]
[1779013631108,45.43,78433.53,0.1,0.00738,1e-05,1.15518]
[1779013637150,45.43,78435.51,0.1,0.0074,1e-05,1.15739]
[1779013642187,45.43,78435.47,0.1,0.0074,1e-05,1.15734]
[1779013647222,45.43,78436.98,0.1,0.00741,1e-05,1.15902]
[1779013652258,45.43,78436.38,0.1,0.0074,1e-05,1.15687]
[1779013657306,45.43,78454.43,0.1,0.00754,1e-05,1.17709]
[1779013662327,45.43,78462.39,0.1,0.00761,1e-05,1.1861]
[1779013667363,45.43,78466.17,0.1,0.00764,1e-05,1.1904]
[1779013671402,45.43,78480.52,0.1,0.00776,1e-05,1.20683]
[1779013673486,45.43,78492.17,0.1,0.00785,1e-05,1.22031]
[1779013679460,45.43,78496.12,0.1,0.00789,1e-05,1.22491]
[1779013683565,45.43,78514.14,0.1,0.00804,1e-05,1.24607]
[1779013685503,45.43,78532.68,0.1,0.0082,1e-05,1.26815]
[1779013686513,45.43,78544.91,0.1,0.00831,1e-05,1.28289]
[1779013688528,45.43,78533.47,0.1,0.00821,1e-05,1.26909]
[1779013691551,45.43,78519.19,0.1,0.00808,1e-05,1.25205]
[1779013693636,45.43,78506.54,0.1,0.00797,1e-05,1.23711]
[1779013699606,45.43,78503.68,0.1,0.00795,1e-05,1.23375]
[1779013702630,45.43,78516.02,0.1,0.00805,1e-05,1.24829]
[1779013707662,45.43,78512.9,0.1,0.00803,1e-05,1.2446]
[1779013712697,45.43,78510.78,0.1,0.008,1e-05,1.24054]
[1779013717735,45.43,78518.71,0.1,0.00807,1e-05,1.24991]
[1779013722768,45.43,78528.13,0.1,0.00815,1e-05,1.26112]
[1779013727803,45.43,78524.26,0.1,0.00812,1e-05,1.2565]
[1779013732838,45.43,78520.4,0.1,0.00808,1e-05,1.25191]
[1779013737873,45.43,78520.88,0.1,0.00809,1e-05,1.25248]
[1779013742908,45.43,78521.35,0.1,0.00809,1e-05,1.25304]
[1779013746937,45.43,78499.25,0.1,0.0079,1e-05,1.22701]
[1779013751971,45.43,78487.82,0.1,0.00781,1e-05,1.21373]
[1779013759022,45.43,78492.77,0.1,0.00785,1e-05,1.21947]
[1779013764142,45.43,78496.04,0.1,0.00788,1e-05,1.22327]
[1779013770099,45.43,78497.75,0.1,0.00789,1e-05,1.22526]
[1779013775136,45.43,78498.84,0.1,0.00789,1e-05,1.22498]
[1779013780174,45.43,78498.38,0.1,0.00789,1e-05,1.22445]
[1779013785205,45.43,78494.86,0.1,0.00786,1e-05,1.22035]
[1779013790241,45.43,78491.86,0.1,0.00783,1e-05,1.21687]
[1779013795275,45.43,78493.07,0.1,0.00784,1e-05,1.21827]
[1779013800311,45.43,78488.94,0.1,0.00781,1e-05,1.21348]
[1779013802326,45.43,78476.41,0.1,0.0077,1e-05,1.19905]
[1779013804424,45.43,78464.28,0.1,0.0076,1e-05,1.18522]
[1779013810382,45.43,78465.55,0.1,0.00761,1e-05,1.18666]
[1779013815416,45.43,78458.1,0.1,0.00755,1e-05,1.17822]
[1779013820454,45.43,78466.96,0.1,0.00762,1e-05,1.18826]
[1779013826493,45.43,78467.12,0.1,0.00763,1e-05,1.18845]
[1779013831529,45.43,78466.89,0.1,0.00761,1e-05,1.18667]
[1779013836563,45.43,78466.19,0.1,0.00761,1e-05,1.18587]
[1779013842605,45.43,78465.62,0.1,0.0076,1e-05,1.18523]
[1779013847640,45.43,78465.82,0.1,0.00761,1e-05,1.18545]
[1779013852677,45.43,78465.27,0.1,0.0076,1e-05,1.18483]
[1779013857710,45.43,78465.87,0.1,0.00761,1e-05,1.18551]
[1779013862745,45.43,78465.96,0.1,0.00761,1e-05,1.18561]
[1779013867780,45.43,78465.86,0.1,0.00761,1e-05,1.1855]
[1779013872817,45.43,78464.51,0.1,0.0076,1e-05,1.18397]
[1779013878859,45.43,78464.9,0.1,0.0076,1e-05,1.18441]
[1779013883893,45.43,78464.99,0.1,0.0076,1e-05,1.18451]
[1779013892955,45.43,78464.95,0.1,0.00759,1e-05,1.18295]
[1779013897990,45.43,78464.2,0.1,0.00758,1e-05,1.1821]
[1779013903025,45.43,78464.05,0.1,0.00758,1e-05,1.18193]
[1779013908060,45.43,78459.6,0.1,0.00755,1e-05,1.1769]
[1779013913095,45.43,78453.51,0.1,0.0075,1e-05,1.17004]
[1779013918130,45.43,78456.3,0.1,0.00752,1e-05,1.17318]
[1779013923166,45.43,78454.97,0.1,0.00751,1e-05,1.17168]
[1779013928200,45.43,78465.67,0.1,0.0076,1e-05,1.18377]
[1779013934242,45.43,78471.72,0.1,0.00764,1e-05,1.19065]
[1779013937263,45.43,78458.16,0.1,0.00753,1e-05,1.17528]
[1779013942299,45.43,78454.76,0.1,0.00751,1e-05,1.17145]
[1779013947333,45.43,78447.71,0.1,0.00745,1e-05,1.16354]
[1779013952368,45.43,78443.63,0.1,0.00741,1e-05,1.1575]
[1779013954394,45.43,78431.63,0.1,0.00731,1e-05,1.1442]
[1779013955475,45.43,78417.8,0.1,0.0072,1e-05,1.12902]
[1779013961433,45.43,78419.72,0.1,0.00722,1e-05,1.13112]
[1779013966469,45.43,78424.42,0.1,0.00726,1e-05,1.13626]
[1779013971507,45.43,78431.36,0.1,0.00731,1e-05,1.1439]
[1779013976539,45.43,78428.24,0.1,0.00729,1e-05,1.14046]
[1779013981572,45.43,78418.53,0.1,0.00721,1e-05,1.12982]
[1779013986609,45.43,78411.56,0.1,0.00716,1e-05,1.12223]
[1779013991643,45.43,78401.34,0.1,0.00708,1e-05,1.11118]
[1779013996679,45.43,78402.76,0.1,0.00709,1e-05,1.11271]
[1779014001718,45.43,78404.1,0.1,0.0071,1e-05,1.11416]
[1779014006748,45.43,78400.91,0.1,0.00707,1e-05,1.11072]
[1779014011784,45.43,78390.62,0.1,0.00699,1e-05,1.09825]
[1779014016819,45.43,78399.59,0.1,0.00705,1e-05,1.10785]
[1779014021853,45.43,78400.34,0.1,0.00706,1e-05,1.10866]
[1779014027895,45.43,78401.01,0.1,0.00707,1e-05,1.10938]
[1779014032930,45.43,78403.06,0.1,0.00708,1e-05,1.11159]
[1779014037965,45.43,78404.07,0.1,0.00709,1e-05,1.11268]
[1779014043000,45.43,78404.02,0.1,0.00709,1e-05,1.11262]
[1779014048035,45.43,78407.59,0.1,0.00712,1e-05,1.11648]
[1779014053071,45.43,78408.64,0.1,0.00712,1e-05,1.11761]
[1779014058107,45.43,78406.06,0.1,0.0071,1e-05,1.11482]
[1779014063169,45.43,78403.37,0.1,0.00708,1e-05,1.11192]
[1779014068204,45.43,78400.94,0.1,0.00707,1e-05,1.10931]
[1779014073239,45.43,78403.05,0.1,0.00707,1e-05,1.11013]
[1779014078274,45.43,78405.44,0.1,0.00709,1e-05,1.1127]
[1779014083308,45.43,78419.64,0.1,0.0072,1e-05,1.1281]
[1779014088345,45.43,78422.48,0.1,0.00722,1e-05,1.1312]
[1779014096465,45.43,78422.92,0.1,0.00723,1e-05,1.13169]
[1779014103449,45.43,78422.97,0.1,0.00723,1e-05,1.13174]
[1779014109491,45.43,78423.18,0.1,0.00723,1e-05,1.13197]
[1779014114526,45.43,78423.79,0.1,0.00723,1e-05,1.13264]
[1779014119561,45.43,78424.4,0.1,0.00724,1e-05,1.13331]
[1779014126677,45.43,78434.42,0.1,0.00732,1e-05,1.14432]
[1779014132656,45.43,78440.33,0.1,0.00735,1e-05,1.14937]
[1779014137696,45.43,78445.53,0.1,0.0074,1e-05,1.15514]
[1779014142726,45.43,78445.76,0.1,0.0074,1e-05,1.1554]
[1779014147762,45.43,78442.89,0.1,0.00737,1e-05,1.15221]
[1779014152796,45.43,78441.68,0.1,0.00736,1e-05,1.15087]
[1779014158838,45.43,78441.64,0.1,0.00736,1e-05,1.15082]
[1779014163873,45.43,78441.24,0.1,0.00736,1e-05,1.15038]
[1779014168917,45.43,78441.22,0.1,0.00736,1e-05,1.15036]
[1779014170928,45.43,78453.47,0.1,0.00746,1e-05,1.164]
[1779014175963,45.43,78469.45,0.1,0.00759,1e-05,1.182]
[1779014180998,45.43,78475.03,0.1,0.00763,1e-05,1.18834]
[1779014187097,45.43,78477.62,0.1,0.00766,1e-05,1.19129]
[1779014196102,45.43,78477.92,0.1,0.00765,1e-05,1.19011]
[1779014202144,45.43,78478.51,0.1,0.00765,1e-05,1.19079]
[1779014207180,45.43,78477.53,0.1,0.00764,1e-05,1.18967]
[1779014212214,45.43,78477.91,0.1,0.00765,1e-05,1.1901]
[1779014217249,45.43,78478.96,0.1,0.00766,1e-05,1.1913]
[1779014222284,45.43,78475.44,0.1,0.00763,1e-05,1.18729]
[1779014227379,45.43,78475.88,0.1,0.00763,1e-05,1.18779]
[1779014233361,45.43,78476.81,0.1,0.00764,1e-05,1.18885]
[1779014238396,45.43,78478.11,0.1,0.00765,1e-05,1.19033]
[1779014243432,45.43,78471.7,0.1,0.0076,1e-05,1.18304]
[1779014248472,45.43,78463.25,0.1,0.00753,1e-05,1.17349]
[1779014253509,45.43,78461.95,0.1,0.00751,1e-05,1.17052]
[1779014261565,45.43,78460.14,0.1,0.00749,1e-05,1.16848]
[1779014267667,45.43,78460.98,0.1,0.0075,1e-05,1.16943]
[1779014274656,45.43,78456.52,0.1,0.00746,1e-05,1.16442]
[1779014279691,45.43,78456.86,0.1,0.00747,1e-05,1.1648]
[1779014285733,45.43,78457.78,0.1,0.00747,1e-05,1.16583]
[1779014290768,45.43,78458.47,0.1,0.00748,1e-05,1.16661]
[1779014295804,45.43,78457.2,0.1,0.00747,1e-05,1.16518]
[1779014300841,45.43,78459.4,0.1,0.00749,1e-05,1.16765]
[1779014305876,45.43,78456.89,0.1,0.00747,1e-05,1.16484]
[1779014310912,45.43,78459.47,0.1,0.00749,1e-05,1.16773]
[1779014315946,45.43,78461.23,0.1,0.00749,1e-05,1.1682]
[1779014320981,45.43,78461.28,0.1,0.00749,1e-05,1.16826]
[1779014326016,45.43,78467.28,0.1,0.00754,1e-05,1.17502]
[1779014331052,45.43,78469.37,0.1,0.00756,1e-05,1.17738]
[1779014336088,45.43,78470.52,0.1,0.00757,1e-05,1.17868]
[1779014341123,45.43,78469.46,0.1,0.00756,1e-05,1.17748]
[1779014346159,45.43,78465.58,0.1,0.00753,1e-05,1.1731]
[1779014352200,45.43,78465.85,0.1,0.00753,1e-05,1.1734]
[1779014357235,45.43,78464.69,0.1,0.00752,1e-05,1.1721]
[1779014362274,45.43,78463.24,0.1,0.00751,1e-05,1.17046]
[1779014367305,45.43,78464.33,0.1,0.00752,1e-05,1.17169]
[1779014372343,45.43,78464.58,0.1,0.00751,1e-05,1.17047]
[1779014377375,45.43,78463.38,0.1,0.0075,1e-05,1.16912]
[1779014382412,45.43,78462.31,0.1,0.00749,1e-05,1.16792]
[1779014387447,45.43,78463.03,0.1,0.0075,1e-05,1.16872]
[1779014392480,45.43,78456.26,0.1,0.00744,1e-05,1.16114]
[1779014397517,45.43,78438.03,0.1,0.0073,1e-05,1.14091]
[1779014398582,45.43,78426.27,0.1,0.00721,1e-05,1.12802]
[1779014404565,45.43,78421.04,0.1,0.00717,1e-05,1.12232]
[1779014409600,45.43,78421.05,0.1,0.00717,1e-05,1.12233]
[1779014414635,45.43,78420.78,0.1,0.00716,1e-05,1.12204]
[1779014419670,45.43,78419.72,0.1,0.00716,1e-05,1.12089]
[1779014424705,45.43,78411.43,0.1,0.00709,1e-05,1.11192]
[1779014432765,45.43,78404.93,0.1,0.00703,1e-05,1.10348]
[1779014438886,45.43,78406.87,0.1,0.00705,1e-05,1.10556]
[1779014444845,45.43,78399.26,0.1,0.00699,1e-05,1.09742]
[1779014449881,45.43,78394.18,0.1,0.00695,1e-05,1.09201]
[1779014454915,45.43,78396.62,0.1,0.00697,1e-05,1.0946]
[1779014459950,45.43,78394.83,0.1,0.00696,1e-05,1.0927]
[1779014464985,45.43,78393.4,0.1,0.00695,1e-05,1.09118]
[1779014470020,45.43,78393.21,0.1,0.00694,1e-05,1.09098]
[1779014475055,45.43,78393.16,0.1,0.00694,1e-05,1.09093]
[1779014480092,45.43,78393.25,0.1,0.00694,1e-05,1.09102]
[1779014485126,45.43,78392.64,0.1,0.00694,1e-05,1.09037]
[1779014490163,45.43,78391.73,0.1,0.00693,1e-05,1.08941]
[1779014497210,45.43,78388.68,0.1,0.0069,1e-05,1.08475]
[1779014502243,45.43,78388.44,0.1,0.0069,1e-05,1.0845]
[1779014507279,45.43,78389.11,0.1,0.0069,1e-05,1.08521]
[1779014512436,45.43,78388.85,0.1,0.0069,1e-05,1.08493]
[1779014518476,45.43,78389.89,0.1,0.00691,1e-05,1.08603]
[1779014523511,45.43,78381.53,0.1,0.00685,1e-05,1.07722]
[1779014528552,45.43,78374.94,0.1,0.0068,1e-05,1.07031]
[1779014533580,45.43,78374.3,0.1,0.00679,1e-05,1.06964]
[1779014539587,45.43,78372.46,0.1,0.00678,1e-05,1.06772]
[1779014544660,45.43,78374.53,0.1,0.0068,1e-05,1.06988]
[1779014549697,45.43,78376.87,0.1,0.00681,1e-05,1.07233]
[1779014554732,45.43,78377.09,0.1,0.00681,1e-05,1.07115]
[1779014559768,45.43,78382.08,0.1,0.00684,1e-05,1.07638]
[1779014564801,45.43,78382.36,0.1,0.00684,1e-05,1.07667]
[1779014569836,45.43,78385.31,0.1,0.00687,1e-05,1.07977]
[1779014578901,45.43,78384.88,0.1,0.00686,1e-05,1.07932]
[1779014584941,45.43,78381.95,0.1,0.00684,1e-05,1.07624]
[1779014590983,45.43,78381.44,0.1,0.00684,1e-05,1.0757]
[1779014596019,45.43,78381.41,0.1,0.00684,1e-05,1.07567]
[1779014601054,45.43,78383.8,0.1,0.00686,1e-05,1.07818]
[1779014606088,45.43,78384.33,0.1,0.00686,1e-05,1.07874]
[1779014611123,45.43,78386.32,0.1,0.00687,1e-05,1.07942]
[1779014616158,45.43,78386.7,0.1,0.00687,1e-05,1.07982]
[1779014623208,45.43,78387.87,0.1,0.00688,1e-05,1.08105]
[1779014630219,45.43,78390.04,0.1,0.00689,1e-05,1.08334]
[1779014635293,45.43,78393.58,0.1,0.00692,1e-05,1.08708]
[1779014641334,45.43,78395.0,0.1,0.00693,1e-05,1.08859]
[1779014646368,45.43,78394.66,0.1,0.00693,1e-05,1.08823]
[1779014651408,45.43,78397.68,0.1,0.00695,1e-05,1.09143]
[1779014656440,45.43,78397.4,0.1,0.00695,1e-05,1.09113]
[1779014663489,45.43,78403.32,0.1,0.00699,1e-05,1.09744]
[1779014668524,45.43,78393.26,0.1,0.00692,1e-05,1.08674]
[1779014674566,45.43,78389.7,0.1,0.00688,1e-05,1.08155]
[1779014679603,45.43,78391.96,0.1,0.0069,1e-05,1.08394]
[1779014684637,45.43,78396.37,0.1,0.00693,1e-05,1.08861]
[1779014689673,45.43,78402.17,0.1,0.00698,1e-05,1.09477]
[1779014693700,45.43,78417.46,0.1,0.00709,1e-05,1.11116]
[1779014696722,45.43,78429.64,0.1,0.00719,1e-05,1.12437]
[1779014701757,45.43,78423.5,0.1,0.00714,1e-05,1.1177]
[1779014707799,45.43,78421.49,0.1,0.00712,1e-05,1.11552]
[1779014712834,45.43,78423.99,0.1,0.00714,1e-05,1.11823]
[1779014717871,45.43,78426.62,0.1,0.00716,1e-05,1.12108]
[1779014722904,45.43,78426.88,0.1,0.00717,1e-05,1.12136]
[1779014729954,45.43,78427.91,0.1,0.00717,1e-05,1.12248]
[1779014734990,45.43,78426.44,0.1,0.00715,1e-05,1.11942]
[1779014740029,45.43,78427.43,0.1,0.00716,1e-05,1.1205]
[1779014745062,45.43,78427.9,0.1,0.00716,1e-05,1.12101]
[1779014750098,45.43,78428.44,0.1,0.00717,1e-05,1.1216]
[1779014755132,45.43,78429.05,0.1,0.00717,1e-05,1.12226]
[1779014760169,45.43,78429.12,0.1,0.00717,1e-05,1.12234]
[1779014765206,45.43,78428.93,0.1,0.00717,1e-05,1.12213]
[1779014771246,45.43,78425.36,0.1,0.00715,1e-05,1.11825]
[1779014776279,45.43,78423.03,0.1,0.00713,1e-05,1.11573]
[1779014781315,45.43,78421.63,0.1,0.00712,1e-05,1.11421]
[1779014789370,45.43,78420.1,0.1,0.0071,1e-05,1.11256]
[1779014800450,45.43,78418.84,0.1,0.00709,1e-05,1.10975]
[1779014805491,45.43,78417.47,0.1,0.00708,1e-05,1.10827]
[1779014810526,45.43,78411.65,0.1,0.00703,1e-05,1.10202]
[1779014815561,45.43,78408.58,0.1,0.00701,1e-05,1.09874]
[1779014820596,45.43,78406.23,0.1,0.00699,1e-05,1.09623]
[1779014825631,45.43,78405.36,0.1,0.00698,1e-05,1.0953]
[1779014830670,45.43,78403.11,0.1,0.00697,1e-05,1.0929]
[1779014836708,45.43,78401.96,0.1,0.00696,1e-05,1.09168]
[1779014841743,45.43,78402.88,0.1,0.00696,1e-05,1.09266]
[1779014844765,45.43,78391.14,0.1,0.00688,1e-05,1.08023]
[1779014850806,45.43,78396.71,0.1,0.00692,1e-05,1.08611]
[1779014855841,45.43,78397.59,0.1,0.00691,1e-05,1.08561]
[1779014860877,45.43,78399.97,0.1,0.00693,1e-05,1.08813]
[1779014865911,45.43,78401.29,0.1,0.00694,1e-05,1.08953]
[1779014870948,45.43,78402.48,0.1,0.00695,1e-05,1.0908]
[1779014875982,45.43,78403.25,0.1,0.00696,1e-05,1.09162]
[1779014881020,45.43,78403.17,0.1,0.00696,1e-05,1.09153]
[1779014886055,45.43,78402.86,0.1,0.00695,1e-05,1.0912]
[1779014891090,45.43,78403.56,0.1,0.00696,1e-05,1.09195]
[1779014896126,45.43,78401.07,0.1,0.00694,1e-05,1.0893]
[1779014901160,45.43,78398.87,0.1,0.00692,1e-05,1.08697]
[1779014907202,45.43,78394.24,0.1,0.00689,1e-05,1.08207]
[1779014912237,45.43,78389.2,0.1,0.00684,1e-05,1.07534]
[1779014917272,45.43,78386.49,0.1,0.00682,1e-05,1.0725]
[1779014924327,45.43,78387.32,0.1,0.00683,1e-05,1.07337]
[1779014929361,45.43,78387.58,0.1,0.00683,1e-05,1.07364]
[1779014934399,45.43,78384.57,0.1,0.00681,1e-05,1.07049]
[1779014939435,45.43,78384.39,0.1,0.00681,1e-05,1.0703]
[1779014944469,45.43,78384.14,0.1,0.00681,1e-05,1.07004]
[1779014949504,45.43,78382.1,0.1,0.00679,1e-05,1.0679]
[1779014954545,45.43,78377.29,0.1,0.00675,1e-05,1.06289]
[1779014960582,45.43,78374.95,0.1,0.00674,1e-05,1.06046]
[1779014965617,45.43,78379.56,0.1,0.00677,1e-05,1.06525]
[1779014971663,45.43,78380.27,0.1,0.00677,1e-05,1.06458]
[1779014976717,45.43,78381.04,0.1,0.00677,1e-05,1.06539]
[1779014981732,45.43,78392.04,0.1,0.00686,1e-05,1.07691]
[1779014986768,45.43,78392.88,0.1,0.00686,1e-05,1.07779]
[1779014991810,45.43,78393.78,0.1,0.00687,1e-05,1.07874]
[1779014998860,45.43,78394.86,0.1,0.00688,1e-05,1.07987]
[1779015003895,45.43,78393.58,0.1,0.00687,1e-05,1.07853]
[1779015008931,45.43,78393.47,0.1,0.00687,1e-05,1.07841]
[1779015013965,45.43,78395.69,0.1,0.00688,1e-05,1.08075]
[1779015019000,45.43,78395.32,0.1,0.00688,1e-05,1.08036]
[1779015025045,45.43,78391.51,0.1,0.00685,1e-05,1.07635]
[1779015032092,45.43,78389.35,0.1,0.00683,1e-05,1.07266]
[1779015037127,45.43,78390.46,0.1,0.00683,1e-05,1.07382]
[1779015043101,45.43,78396.34,0.1,0.00688,1e-05,1.08001]
[1779015048204,45.43,78397.89,0.1,0.00689,1e-05,1.08165]
[1779015053241,45.43,78394.75,0.1,0.00687,1e-05,1.07833]
[1779015058274,45.43,78389.51,0.1,0.00683,1e-05,1.07283]
[1779015063309,45.43,78387.5,0.1,0.00681,1e-05,1.07072]
[1779015068345,45.43,78379.34,0.1,0.00675,1e-05,1.06221]
[1779015073379,45.43,78378.65,0.1,0.00675,1e-05,1.06149]
[1779015078415,45.43,78379.64,0.1,0.00675,1e-05,1.06252]
[1779015085463,45.43,78379.91,0.1,0.00676,1e-05,1.0628]
[1779015091506,45.43,78381.34,0.1,0.00676,1e-05,1.06288]
[1779015099561,45.43,78381.7,0.1,0.00676,1e-05,1.06325]
[1779015104596,45.43,78382.1,0.1,0.00676,1e-05,1.06367]
[1779015109631,45.43,78387.38,0.1,0.0068,1e-05,1.06918]
[1779015115678,45.43,78386.65,0.1,0.0068,1e-05,1.06842]
[1779015121716,45.43,78385.85,0.1,0.00679,1e-05,1.06758]
[1779015126750,45.43,78385.43,0.1,0.00679,1e-05,1.06714]
[1779015133739,45.43,78384.57,0.1,0.00678,1e-05,1.06625]
[1779015138846,45.43,78384.68,0.1,0.00678,1e-05,1.06636]
[1779015143884,45.43,78385.42,0.1,0.00679,1e-05,1.06713]
[1779015148920,45.43,78390.16,0.1,0.00682,1e-05,1.07209]
[1779015153958,45.43,78392.49,0.1,0.00683,1e-05,1.07312]
[1779015158990,45.43,78403.52,0.1,0.00692,1e-05,1.08474]
[1779015164025,45.43,78417.01,0.1,0.00702,1e-05,1.0991]
[1779015169061,45.43,78419.05,0.1,0.00703,1e-05,1.10128]
[1779015174095,45.43,78420.81,0.1,0.00705,1e-05,1.10317]
[1779015179134,45.43,78413.74,0.1,0.00699,1e-05,1.0956]
[1779015184170,45.43,78412.43,0.1,0.00698,1e-05,1.09421]
[1779015190213,45.43,78406.52,0.1,0.00694,1e-05,1.08792]
[1779015195249,45.43,78407.22,0.1,0.00694,1e-05,1.08866]
[1779015201292,45.43,78407.33,0.1,0.00694,1e-05,1.08878]
[1779015207334,45.43,78408.41,0.1,0.00695,1e-05,1.08993]
[1779015212369,45.43,78409.67,0.1,0.00695,1e-05,1.08983]
[1779015218412,45.43,78409.67,0.1,0.00695,1e-05,1.08983]
[1779015223447,45.43,78409.84,0.1,0.00695,1e-05,1.09001]
[1779015230496,45.43,78409.41,0.1,0.00695,1e-05,1.08955]
[1779015235531,45.43,78409.66,0.1,0.00695,1e-05,1.08982]
[1779015240566,45.43,78408.98,0.1,0.00695,1e-05,1.0891]
[1779015245602,45.43,78406.09,0.1,0.00693,1e-05,1.08603]
[1779015250636,45.43,78403.46,0.1,0.00691,1e-05,1.08325]
[1779015255671,45.43,78400.35,0.1,0.00688,1e-05,1.07996]
[1779015260707,45.43,78388.77,0.1,0.0068,1e-05,1.0678]
[1779015265741,45.43,78388.71,0.1,0.0068,1e-05,1.06774]
[1779015270776,45.43,78388.77,0.1,0.0068,1e-05,1.0678]
[1779015275812,45.43,78386.6,0.1,0.00677,1e-05,1.06413]
[1779015280847,45.43,78383.51,0.1,0.00675,1e-05,1.06091]
[1779015285881,45.43,78383.19,0.1,0.00675,1e-05,1.06058]
[1779015290918,45.43,78381.85,0.1,0.00674,1e-05,1.05919]
[1779015301995,45.43,78382.01,0.1,0.00674,1e-05,1.05935]
[1779015307035,45.43,78385.94,0.1,0.00677,1e-05,1.06344]
[1779015312070,45.43,78385.46,0.1,0.00676,1e-05,1.06294]
[1779015317106,45.43,78384.95,0.1,0.00676,1e-05,1.06241]
[1779015322140,45.43,78384.07,0.1,0.00675,1e-05,1.06149]
[1779015327175,45.43,78382.43,0.1,0.00674,1e-05,1.05979]
[1779015332212,45.43,78383.18,0.1,0.00674,1e-05,1.05916]
[1779015339259,45.43,78382.84,0.1,0.00673,1e-05,1.05881]
[1779015345224,45.43,78382.09,0.1,0.00673,1e-05,1.05803]
[1779015350339,45.43,78380.77,0.1,0.00672,1e-05,1.05666]
[1779015355374,45.43,78383.47,0.1,0.00674,1e-05,1.05946]
[1779015360409,45.43,78389.94,0.1,0.00679,1e-05,1.0662]
[1779015365459,45.43,78389.97,0.1,0.00679,1e-05,1.06623]
[1779015375434,45.43,78390.02,0.1,0.00679,1e-05,1.06628]
[1779015380549,45.43,78388.89,0.1,0.00678,1e-05,1.0651]
[1779015387598,45.43,78387.61,0.1,0.00677,1e-05,1.06377]
[1779015392633,45.43,78383.67,0.1,0.00673,1e-05,1.05826]
[1779015400689,45.43,78383.61,0.1,0.00673,1e-05,1.0582]
[1779015405724,45.43,78381.68,0.1,0.00672,1e-05,1.0562]
[1779015414787,45.43,78381.38,0.1,0.00672,1e-05,1.05589]
[1779015419822,45.43,78383.11,0.1,0.00673,1e-05,1.05768]
[1779015425866,45.43,78383.23,0.1,0.00673,1e-05,1.0578]
[1779015430900,45.43,78382.43,0.1,0.00672,1e-05,1.05697]
[1779015440971,45.43,78382.5,0.1,0.00672,1e-05,1.05705]
[1779015446006,45.43,78378.32,0.1,0.00669,1e-05,1.05272]
[1779015451042,45.43,78375.17,0.1,0.00666,1e-05,1.04807]
[1779015466064,45.43,78377.19,0.1,0.00668,1e-05,1.05015]
[1779015471188,45.43,78378.45,0.1,0.00668,1e-05,1.05145]
[1779015477234,45.43,78378.94,0.1,0.00669,1e-05,1.05196]
[1779015483279,45.43,78378.93,0.1,0.00669,1e-05,1.05195]
[1779015490322,45.43,78382.29,0.1,0.00671,1e-05,1.05542]
[1779015495358,45.43,78381.71,0.1,0.00671,1e-05,1.05482]
[1779015500391,45.43,78370.85,0.1,0.00663,1e-05,1.04363]
[1779015505426,45.43,78365.73,0.1,0.00659,1e-05,1.03839]
[1779015510461,45.43,78371.8,0.1,0.00664,1e-05,1.04461]
[1779015515497,45.43,78372.88,0.1,0.00664,1e-05,1.04432]
[1779015521538,45.43,78374.9,0.1,0.00665,1e-05,1.0464]
[1779015527581,45.43,78374.28,0.1,0.00665,1e-05,1.04576]
[1779015534630,45.43,78377.0,0.1,0.00667,1e-05,1.04856]
[1779015546625,45.43,78378.25,0.1,0.00667,1e-05,1.04985]
[1779015553763,45.43,78379.43,0.1,0.00668,1e-05,1.05106]
[1779015558801,45.43,78379.91,0.1,0.00669,1e-05,1.05156]
[1779015564857,45.43,78384.68,0.1,0.00672,1e-05,1.05649]
[1779015569879,45.43,78393.5,0.1,0.00679,1e-05,1.06567]
[1779015574914,45.43,78392.77,0.1,0.00677,1e-05,1.06349]
[1779015579950,45.43,78390.09,0.1,0.00675,1e-05,1.0607]
[1779015584985,45.43,78400.0,0.1,0.00683,1e-05,1.07105]
[1779015590020,45.43,78400.0,0.1,0.00683,1e-05,1.07105]
[1779015595059,45.43,78400.29,0.1,0.00683,1e-05,1.07136]
[1779015600105,45.43,78404.55,0.1,0.00686,1e-05,1.07583]
[1779015605126,45.43,78396.68,0.1,0.0068,1e-05,1.06758]
[1779015610162,45.43,78408.27,0.1,0.00689,1e-05,1.07975]
[1779015616214,45.43,78410.36,0.1,0.0069,1e-05,1.08196]
[1779015621238,45.43,78415.16,0.1,0.00694,1e-05,1.08705]
[1779015626273,45.43,78417.34,0.1,0.00696,1e-05,1.08936]
[1779015631309,45.43,78419.07,0.1,0.00696,1e-05,1.08976]
[1779015636346,45.43,78420.22,0.1,0.00697,1e-05,1.09099]
[1779015641384,45.43,78418.78,0.1,0.00696,1e-05,1.08945]
[1779015646419,45.43,78420.49,0.1,0.00697,1e-05,1.09127]
[1779015648433,45.43,78407.08,0.1,0.00687,1e-05,1.07707]
[1779015649439,45.43,78395.31,0.1,0.00678,1e-05,1.06473]
[1779015654475,45.43,78389.15,0.1,0.00674,1e-05,1.05832]
[1779015659511,45.43,78382.32,0.1,0.00669,1e-05,1.05124]
[1779015664544,45.43,78377.69,0.1,0.00665,1e-05,1.04647]
[1779015669579,45.43,78375.02,0.1,0.00663,1e-05,1.04373]
[1779015674614,45.43,78365.94,0.1,0.00657,1e-05,1.03444]
[1779015678645,45.43,78348.99,0.1,0.00645,1e-05,1.01729]
[1779015681664,45.43,78336.07,0.1,0.00636,1e-05,1.00438]
[1779015685692,45.43,78323.79,0.1,0.00627,1e-05,0.99223]
[1779015690727,45.43,78330.05,0.1,0.00631,1e-05,0.99841]
[1779015692741,45.43,78322.1,0.1,0.00625,1e-05,0.98923]
[1779015697776,45.43,78317.0,0.1,0.00621,1e-05,0.98423]
[1779015702811,45.43,78316.1,0.1,0.00621,1e-05,0.98335]
[1779015707846,45.43,78310.55,0.1,0.00617,1e-05,0.97794]
[1779015712883,45.43,78323.53,0.1,0.00626,1e-05,0.99063]
[1779015717916,45.43,78324.35,0.1,0.00627,1e-05,0.99144]
[1779015722953,45.43,78319.55,0.1,0.00623,1e-05,0.98673]
[1779015728993,45.43,78317.85,0.1,0.00622,1e-05,0.98506]
[1779015734030,45.43,78314.45,0.1,0.0062,1e-05,0.98174]
[1779015739076,45.43,78306.17,0.1,0.00614,1e-05,0.97369]
[1779015744102,45.43,78321.15,0.1,0.00624,1e-05,0.98829]
[1779015749138,45.43,78322.15,0.1,0.00625,1e-05,0.98928]
[1779015754175,45.43,78328.69,0.1,0.00629,1e-05,0.99437]
[1779015759212,45.43,78332.1,0.1,0.00631,1e-05,0.99773]
[1779015764249,45.43,78330.41,0.1,0.0063,1e-05,0.99606]
[1779015769285,45.43,78327.78,0.1,0.00628,1e-05,0.99347]
[1779015775324,45.43,78325.95,0.1,0.00627,1e-05,0.99167]
[1779015780359,45.43,78325.69,0.1,0.00627,1e-05,0.99141]
[1779015787408,45.43,78324.37,0.1,0.00626,1e-05,0.99011]
[1779015793451,45.43,78326.65,0.1,0.00627,1e-05,0.99236]
[1779015798485,45.43,78329.3,0.1,0.00629,1e-05,0.99497]
[1779015803520,45.43,78327.3,0.1,0.00628,1e-05,0.993]
[1779015814597,45.43,78324.09,0.1,0.00625,1e-05,0.9885]
[1779015822653,45.43,78324.22,0.1,0.00625,1e-05,0.98862]
[1779015828607,45.43,78325.01,0.1,0.00625,1e-05,0.9894]
[1779015833732,45.43,78322.92,0.1,0.00624,1e-05,0.98735]
[1779015838767,45.43,78321.18,0.1,0.00623,1e-05,0.98564]
[1779015848747,45.43,78322.28,0.1,0.00623,1e-05,0.98672]
[1779015853871,45.43,78322.9,0.1,0.00624,1e-05,0.98733]
[1779015858906,45.43,78321.25,0.1,0.00623,1e-05,0.98571]
[1779015864947,45.43,78323.23,0.1,0.00624,1e-05,0.98765]
[1779015870990,45.43,78324.25,0.1,0.00625,1e-05,0.98865]
[1779015878957,45.43,78324.9,0.1,0.00624,1e-05,0.98795]
[1779015884082,45.43,78329.49,0.1,0.00628,1e-05,0.99246]
[1779015889118,45.43,78337.37,0.1,0.00633,1e-05,1.00025]
[1779015894151,45.43,78343.73,0.1,0.00638,1e-05,1.00657]
[1779015899186,45.43,78352.14,0.1,0.00644,1e-05,1.01498]
[1779015909168,45.43,78356.82,0.1,0.00647,1e-05,1.01969]
[1779015916306,45.43,78361.61,0.1,0.0065,1e-05,1.02452]
[1779015921342,45.43,78364.38,0.1,0.00652,1e-05,1.02733]
[1779015929398,45.43,78361.16,0.1,0.0065,1e-05,1.02407]
[1779015934434,45.43,78351.54,0.1,0.00642,1e-05,1.01301]
[1779015939468,45.43,78351.74,0.1,0.00642,1e-05,1.01321]
[1779015944503,45.43,78351.53,0.1,0.00642,1e-05,1.013]
[1779015952559,45.43,78351.27,0.1,0.00642,1e-05,1.01274]
[1779015957597,45.43,78352.09,0.1,0.00643,1e-05,1.01356]
[1779015963640,45.43,78352.47,0.1,0.00643,1e-05,1.01394]
[1779015969599,45.43,78351.81,0.1,0.00642,1e-05,1.01328]
[1779015979669,45.43,78351.9,0.1,0.00643,1e-05,1.01337]
[1779015989738,45.43,78351.96,0.1,0.00643,1e-05,1.01343]
[1779015994857,45.43,78352.03,0.1,0.00642,1e-05,1.01214]
[1779016006940,45.43,78351.85,0.1,0.00642,1e-05,1.01196]
[1779016018018,45.43,78351.98,0.1,0.00642,1e-05,1.01209]
[1779016024061,45.43,78351.77,0.1,0.00642,1e-05,1.01187]
[1779016029095,45.43,78351.76,0.1,0.00642,1e-05,1.01186]
[1779016034130,45.43,78351.88,0.1,0.00642,1e-05,1.01199]
[1779016039166,45.43,78351.99,0.1,0.00642,1e-05,1.0121]
[1779016044202,45.43,78346.66,0.1,0.00638,1e-05,1.00677]
[1779016050161,45.43,78346.76,0.1,0.00638,1e-05,1.00687]
[1779016055277,45.43,78347.24,0.1,0.00638,1e-05,1.00599]
[1779016060313,45.43,78354.68,0.1,0.00643,1e-05,1.01342]
[1779016066354,45.43,78354.59,0.1,0.00643,1e-05,1.01333]
[1779016072397,45.43,78353.69,0.1,0.00642,1e-05,1.01243]
[1779016077431,45.43,78353.16,0.1,0.00642,1e-05,1.0119]
[1779016082467,45.43,78352.99,0.1,0.00642,1e-05,1.01173]
[1779016087501,45.43,78352.67,0.1,0.00641,1e-05,1.01141]
[1779016094551,45.43,78354.8,0.1,0.00643,1e-05,1.01354]
[1779016099585,45.43,78354.17,0.1,0.00642,1e-05,1.01291]
[1779016104620,45.43,78353.98,0.1,0.00642,1e-05,1.01272]
[1779016109658,45.43,78354.38,0.1,0.00643,1e-05,1.01312]
[1779016114690,45.43,78355.3,0.1,0.00642,1e-05,1.01268]
[1779016119725,45.43,78361.03,0.1,0.00646,1e-05,1.01843]
[1779016124761,45.43,78359.6,0.1,0.00645,1e-05,1.01699]
[1779016129795,45.43,78358.66,0.1,0.00645,1e-05,1.01605]
[1779016140877,45.43,78358.01,0.1,0.00644,1e-05,1.0154]
[1779016145908,45.43,78365.12,0.1,0.00649,1e-05,1.02256]
[1779016151951,45.43,78373.72,0.1,0.00656,1e-05,1.03128]
[1779016156989,45.43,78385.94,0.1,0.00664,1e-05,1.04377]
[1779016162023,45.43,78394.8,0.1,0.00671,1e-05,1.05291]
[1779016167057,45.43,78387.07,0.1,0.00665,1e-05,1.04493]
[1779016172091,45.43,78385.29,0.1,0.00663,1e-05,1.04171]
[1779016180147,45.43,78383.28,0.1,0.00662,1e-05,1.03965]
[1779016185182,45.43,78382.8,0.1,0.00661,1e-05,1.03915]
[1779016191226,45.43,78382.51,0.1,0.00661,1e-05,1.03886]
[1779016196259,45.43,78382.22,0.1,0.00661,1e-05,1.03856]
[1779016201298,45.43,78383.09,0.1,0.00661,1e-05,1.03945]
[1779016206332,45.43,78385.6,0.1,0.00663,1e-05,1.04202]
[1779016211367,45.43,78384.09,0.1,0.00662,1e-05,1.04048]
[1779016216403,45.43,78384.44,0.1,0.00662,1e-05,1.04083]
[1779016221438,45.43,78386.02,0.1,0.00664,1e-05,1.04246]
[1779016226473,45.43,78383.82,0.1,0.00662,1e-05,1.0402]
[1779016232515,45.43,78382.64,0.1,0.0066,1e-05,1.0376]
[1779016240571,45.43,78380.9,0.1,0.00659,1e-05,1.03582]
[1779016246614,45.43,78374.45,0.1,0.00654,1e-05,1.02925]
[1779016252655,45.43,78374.53,0.1,0.00654,1e-05,1.02933]
[1779016257692,45.43,78372.79,0.1,0.00653,1e-05,1.02756]
[1779016262726,45.43,78374.9,0.1,0.00655,1e-05,1.0297]
[1779016267761,45.43,78377.12,0.1,0.00656,1e-05,1.03196]
[1779016272796,45.43,78378.27,0.1,0.00657,1e-05,1.03313]
[1779016277832,45.43,78378.29,0.1,0.00657,1e-05,1.03316]
[1779016282866,45.43,78378.36,0.1,0.00657,1e-05,1.03323]
[1779016287906,45.43,78378.29,0.1,0.00657,1e-05,1.03316]
[1779016292941,45.43,78375.51,0.1,0.00654,1e-05,1.02894]
[1779016297986,45.43,78367.65,0.1,0.00649,1e-05,1.02098]
[1779016303010,45.43,78360.69,0.1,0.00644,1e-05,1.01397]
[1779016308048,45.43,78359.3,0.1,0.00643,1e-05,1.01258]
[1779016313081,45.43,78364.02,0.1,0.00646,1e-05,1.01732]
[1779016318117,45.43,78364.91,0.1,0.00647,1e-05,1.01822]
[1779016323151,45.43,78370.78,0.1,0.00651,1e-05,1.02414]
[1779016328186,45.43,78372.51,0.1,0.00652,1e-05,1.0259]
[1779016333221,45.43,78375.34,0.1,0.00654,1e-05,1.02877]
[1779016338258,45.43,78374.09,0.1,0.00653,1e-05,1.0275]
[1779016343292,45.43,78375.41,0.1,0.00654,1e-05,1.02884]
[1779016348327,45.43,78376.38,0.1,0.00655,1e-05,1.02982]
[1779016353362,45.43,78374.71,0.1,0.00653,1e-05,1.02674]
[1779016360411,45.43,78371.45,0.1,0.0065,1e-05,1.02344]
[1779016365448,45.43,78368.36,0.1,0.00648,1e-05,1.02032]
[1779016370485,45.43,78369.52,0.1,0.00649,1e-05,1.02149]
[1779016375520,45.43,78371.19,0.1,0.0065,1e-05,1.02318]
[1779016380555,45.43,78370.92,0.1,0.0065,1e-05,1.0229]
[1779016385590,45.43,78370.45,0.1,0.0065,1e-05,1.02243]
[1779016391633,45.43,78369.72,0.1,0.00649,1e-05,1.02169]
[1779016398681,45.43,78368.91,0.1,0.00649,1e-05,1.02087]
[1779016404723,45.43,78368.95,0.1,0.00649,1e-05,1.02091]
[1779016411772,45.43,78368.61,0.1,0.00648,1e-05,1.01919]
[1779016416807,45.43,78355.81,0.1,0.00639,1e-05,1.00636]
[1779016421842,45.43,78351.63,0.1,0.00636,1e-05,1.00219]
[1779016427884,45.43,78351.39,0.1,0.00635,1e-05,1.00195]
[1779016432920,45.43,78352.26,0.1,0.00636,1e-05,1.00282]
[1779016437955,45.43,78353.4,0.1,0.00637,1e-05,1.00395]
[1779016442990,45.43,78348.38,0.1,0.00633,1e-05,0.99897]
[1779016448025,45.43,78346.2,0.1,0.00632,1e-05,0.99681]
[1779016453062,45.43,78345.64,0.1,0.00631,1e-05,0.99625]
[1779016458096,45.43,78345.88,0.1,0.00632,1e-05,0.99649]
[1779016463131,45.43,78333.69,0.1,0.00623,1e-05,0.98449]
[1779016468166,45.43,78326.69,0.1,0.00618,1e-05,0.97765]
[1779016471189,45.43,78317.9,0.1,0.00611,1e-05,0.96779]
[1779016473203,45.43,78306.28,0.1,0.00604,1e-05,0.95662]
[1779016480253,45.43,78303.67,0.1,0.00602,1e-05,0.95413]
[1779016486297,45.43,78302.52,0.1,0.00601,1e-05,0.95303]
[1779016491331,45.43,78302.71,0.1,0.00601,1e-05,0.95321]
[1779016496366,45.43,78302.76,0.1,0.00601,1e-05,0.95326]
[1779016501401,45.43,78302.97,0.1,0.00601,1e-05,0.95346]
[1779016506437,45.43,78307.37,0.1,0.00604,1e-05,0.95767]
[1779016511471,45.43,78308.1,0.1,0.00605,1e-05,0.95837]
[1779016516506,45.43,78310.94,0.1,0.00607,1e-05,0.96109]
[1779016521542,45.43,78304.22,0.1,0.00602,1e-05,0.95465]
[1779016526578,45.43,78303.75,0.1,0.00602,1e-05,0.9542]
[1779016531613,45.43,78302.97,0.1,0.00601,1e-05,0.95215]
[1779016535642,45.43,78290.24,0.1,0.00592,1e-05,0.94008]
[1779016540677,45.43,78284.53,0.1,0.00588,1e-05,0.93471]
[1779016545711,45.43,78282.05,0.1,0.00587,1e-05,0.93238]
[1779016546721,45.43,78264.69,0.1,0.00575,1e-05,0.91624]
[1779016551755,45.43,78271.94,0.1,0.0058,1e-05,0.92296]
[1779016556790,45.43,78274.56,0.1,0.00582,1e-05,0.92539]
[1779016561825,45.43,78274.46,0.1,0.00582,1e-05,0.9253]
[1779016567867,45.43,78273.41,0.1,0.00581,1e-05,0.92432]
[1779016573910,45.43,78271.76,0.1,0.0058,1e-05,0.92279]
[1779016578944,45.43,78265.76,0.1,0.00576,1e-05,0.91723]
[1779016584988,45.43,78266.26,0.1,0.00576,1e-05,0.91769]
[1779016589018,45.43,78251.0,0.1,0.00567,1e-05,0.90368]
[1779016594051,45.43,78256.8,0.1,0.0057,1e-05,0.90772]
[1779016599088,45.43,78263.09,0.1,0.00574,1e-05,0.9135]
[1779016604122,45.43,78268.29,0.1,0.00577,1e-05,0.91829]
[1779016610164,45.43,78272.22,0.1,0.00579,1e-05,0.92193]
[1779016616207,45.43,78276.94,0.1,0.00583,1e-05,0.92632]
[1779016621245,45.43,78279.41,0.1,0.00584,1e-05,0.92863]
[1779016630305,45.43,78278.46,0.1,0.00584,1e-05,0.92774]
[1779016635339,45.43,78281.94,0.1,0.00586,1e-05,0.93099]
[1779016640375,45.43,78283.25,0.1,0.00587,1e-05,0.93222]
[1779016645411,45.43,78280.63,0.1,0.00585,1e-05,0.92977]
[1779016650446,45.43,78284.05,0.1,0.00587,1e-05,0.93297]
[1779016655482,45.43,78286.29,0.1,0.00588,1e-05,0.93377]
[1779016660516,45.43,78277.11,0.1,0.00582,1e-05,0.9252]
[1779016666558,45.43,78270.5,0.1,0.00578,1e-05,0.91906]
[1779016671598,45.43,78265.2,0.1,0.00574,1e-05,0.91417]
[1779016676628,45.43,78261.77,0.1,0.00572,1e-05,0.91101]
[1779016681664,45.43,78258.94,0.1,0.0057,1e-05,0.90841]
[1779016686699,45.43,78257.66,0.1,0.00569,1e-05,0.90724]
[1779016691734,45.43,78255.65,0.1,0.00568,1e-05,0.9054]
[1779016696768,45.43,78255.42,0.1,0.00568,1e-05,0.90519]
[1779016701804,45.43,78254.02,0.1,0.00567,1e-05,0.90391]
[1779016706838,45.43,78257.75,0.1,0.00569,1e-05,0.90732]
[1779016712880,45.43,78261.23,0.1,0.00571,1e-05,0.90924]
[1779016717916,45.43,78260.93,0.1,0.00571,1e-05,0.90897]
[1779016722950,45.43,78269.38,0.1,0.00576,1e-05,0.91675]
[1779016727985,45.43,78272.99,0.1,0.00578,1e-05,0.92009]
[1779016734028,45.43,78273.47,0.1,0.00579,1e-05,0.92053]
[1779016745014,45.43,78273.67,0.1,0.00579,1e-05,0.92072]
[1779016750140,45.43,78273.79,0.1,0.00579,1e-05,0.92083]
[1779016755175,45.43,78273.49,0.1,0.00579,1e-05,0.92055]
[1779016760210,45.43,78273.77,0.1,0.00579,1e-05,0.92081]
[1779016765245,45.43,78273.97,0.1,0.00579,1e-05,0.921]
[1779016770280,45.43,78273.65,0.1,0.00579,1e-05,0.9207]
[1779016775315,45.43,78273.7,0.1,0.00578,1e-05,0.91947]
[1779016780350,45.43,78273.85,0.1,0.00578,1e-05,0.91961]
[1779016786392,45.43,78275.57,0.1,0.00579,1e-05,0.9212]
[1779016791427,45.43,78269.64,0.1,0.00575,1e-05,0.91571]
[1779016796462,45.43,78270.04,0.1,0.00576,1e-05,0.91608]
[1779016801497,45.43,78277.33,0.1,0.0058,1e-05,0.92283]
[1779016806534,45.43,78278.37,0.1,0.00581,1e-05,0.9238]
[1779016811571,45.43,78282.03,0.1,0.00583,1e-05,0.92721]
[1779016816603,45.43,78283.2,0.1,0.00584,1e-05,0.9283]
[1779016821639,45.43,78281.05,0.1,0.00583,1e-05,0.9263]
[1779016828689,45.43,78282.25,0.1,0.00584,1e-05,0.92741]
[1779016833722,45.43,78277.87,0.1,0.0058,1e-05,0.92205]
[1779016838759,45.43,78266.32,0.1,0.00573,1e-05,0.91138]
[1779016843792,45.43,78260.9,0.1,0.00569,1e-05,0.90641]
[1779016848828,45.43,78254.59,0.1,0.00565,1e-05,0.90065]
[1779016851849,45.43,78270.1,0.1,0.00575,1e-05,0.91486]
[1779016856884,45.43,78268.24,0.1,0.00574,1e-05,0.91315]
[1779016861922,45.43,78263.22,0.1,0.00571,1e-05,0.90853]
[1779016866955,45.43,78262.6,0.1,0.0057,1e-05,0.90796]
[1779016871989,45.43,78265.17,0.1,0.00572,1e-05,0.91032]
[1779016877026,45.43,78268.04,0.1,0.00574,1e-05,0.91296]
[1779016883067,45.43,78270.22,0.1,0.00575,1e-05,0.91497]
[1779016889109,45.43,78271.4,0.1,0.00576,1e-05,0.91606]
[1779016896073,45.43,78272.84,0.1,0.00576,1e-05,0.91611]
[1779016901193,45.43,78273.56,0.1,0.00576,1e-05,0.91678]
[1779016915295,45.43,78274.78,0.1,0.00577,1e-05,0.91791]
[1779016920329,45.43,78274.77,0.1,0.00577,1e-05,0.9179]
[1779016926371,45.43,78278.19,0.1,0.00579,1e-05,0.92107]
[1779016931406,45.43,78277.56,0.1,0.00579,1e-05,0.92048]
[1779016938455,45.43,78277.32,0.1,0.00579,1e-05,0.92026]
[1779016943497,45.43,78279.7,0.1,0.0058,1e-05,0.92247]
[1779016948534,45.43,78281.66,0.1,0.00582,1e-05,0.92429]
[1779016953567,45.43,78283.95,0.1,0.00582,1e-05,0.92514]
[1779016962630,45.43,78284.74,0.1,0.00583,1e-05,0.92587]
[1779016968672,45.43,78285.49,0.1,0.00583,1e-05,0.92657]
[1779016973709,45.43,78285.36,0.1,0.00583,1e-05,0.92645]
[1779016980757,45.43,78285.41,0.1,0.00583,1e-05,0.9265]
[1779016986708,45.43,78286.65,0.1,0.00584,1e-05,0.92766]
[1779016996869,45.43,78287.11,0.1,0.00584,1e-05,0.92808]
[1779017001904,45.43,78285.76,0.1,0.00584,1e-05,0.92682]
[1779017008953,45.43,78285.91,0.1,0.00584,1e-05,0.92696]
[1779017017009,45.43,78285.95,0.1,0.00583,1e-05,0.92571]
[1779017022044,45.43,78285.95,0.1,0.00583,1e-05,0.92571]
[1779017027080,45.43,78293.1,0.1,0.00588,1e-05,0.9324]
[1779017032114,45.43,78294.62,0.1,0.00589,1e-05,0.93382]
[1779017042193,45.43,78296.57,0.1,0.0059,1e-05,0.93566]
[1779017047219,45.43,78294.83,0.1,0.00589,1e-05,0.93402]
[1779017053264,45.43,78295.45,0.1,0.00589,1e-05,0.9346]
[1779017062324,45.43,78295.66,0.1,0.00589,1e-05,0.9348]
[1779017070381,45.43,78298.0,0.1,0.00591,1e-05,0.937]
[1779017075416,45.43,78299.83,0.1,0.00591,1e-05,0.93743]
[1779017080450,45.43,78311.24,0.1,0.00599,1e-05,0.94822]
[1779017085487,45.43,78314.28,0.1,0.00601,1e-05,0.95112]
[1779017096571,45.43,78316.69,0.1,0.00602,1e-05,0.95342]
[1779017099586,45.43,78304.9,0.1,0.00595,1e-05,0.94221]
[1779017104622,45.43,78304.48,0.1,0.00594,1e-05,0.94181]
[1779017110663,45.43,78308.01,0.1,0.00597,1e-05,0.94516]
[1779017117624,45.43,78308.64,0.1,0.00597,1e-05,0.94575]
[1779017122749,45.43,78308.64,0.1,0.00597,1e-05,0.94575]
[1779017131812,45.43,78308.2,0.1,0.00596,1e-05,0.94403]
[1779017136850,45.43,78310.15,0.1,0.00597,1e-05,0.94588]
[1779017141885,45.43,78312.29,0.1,0.00599,1e-05,0.94791]
[1779017147834,45.43,78314.77,0.1,0.006,1e-05,0.95027]
[1779017152965,45.43,78314.68,0.1,0.006,1e-05,0.95019]
[1779017161020,45.43,78315.22,0.1,0.00601,1e-05,0.9507]
[1779017166055,45.43,78315.99,0.1,0.00601,1e-05,0.95144]
[1779017175118,45.43,78318.9,0.1,0.00603,1e-05,0.95421]
[1779017180153,45.43,78320.22,0.1,0.00604,1e-05,0.95548]
[1779017185188,45.43,78320.41,0.1,0.00604,1e-05,0.95566]
[1779017190223,45.43,78319.83,0.1,0.00604,1e-05,0.9551]
[1779017195261,45.43,78320.6,0.1,0.00603,1e-05,0.95452]
[1779017200292,45.43,78320.68,0.1,0.00604,1e-05,0.9546]
[1779017205328,45.43,78321.52,0.1,0.00604,1e-05,0.9554]
[1779017210364,45.43,78323.28,0.1,0.00605,1e-05,0.95709]
[1779017215398,45.43,78323.63,0.1,0.00606,1e-05,0.95742]
[1779017220433,45.43,78322.64,0.1,0.00605,1e-05,0.95648]
[1779017225468,45.43,78323.06,0.1,0.00605,1e-05,0.95688]
[1779017230503,45.43,78323.4,0.1,0.00605,1e-05,0.9572]
[1779017235538,45.43,78322.78,0.1,0.00605,1e-05,0.95661]
[1779017240573,45.43,78317.83,0.1,0.00602,1e-05,0.95188]
[1779017245611,45.43,78315.16,0.1,0.006,1e-05,0.94933]
[1779017250646,45.43,78313.77,0.1,0.00599,1e-05,0.94801]
[1779017255681,45.43,78312.55,0.1,0.00597,1e-05,0.94554]
[1779017260715,45.43,78311.38,0.1,0.00596,1e-05,0.94443]
[1779017265750,45.43,78296.31,0.1,0.00586,1e-05,0.93023]
[1779017270785,45.43,78295.0,0.1,0.00586,1e-05,0.929]
[1779017275821,45.43,78296.29,0.1,0.00586,1e-05,0.93021]
[1779017280856,45.43,78296.19,0.1,0.00586,1e-05,0.93012]
[1779017285894,45.43,78296.14,0.1,0.00586,1e-05,0.93007]
[1779017290925,45.43,78293.68,0.1,0.00585,1e-05,0.92777]
[1779017295962,45.43,78290.53,0.1,0.00583,1e-05,0.92483]
[1779017300996,45.43,78287.07,0.1,0.0058,1e-05,0.92161]
[1779017306032,45.43,78286.18,0.1,0.0058,1e-05,0.92078]
[1779017311069,45.43,78285.08,0.1,0.00578,1e-05,0.91848]
[1779017316104,45.43,78285.78,0.1,0.00579,1e-05,0.91913]
[1779017321139,45.43,78282.76,0.1,0.00577,1e-05,0.91633]
[1779017326174,45.43,78282.7,0.1,0.00577,1e-05,0.91628]
[1779017331209,45.43,78279.4,0.1,0.00575,1e-05,0.91323]
[1779017336244,45.43,78279.88,0.1,0.00575,1e-05,0.91367]
[1779017341280,45.43,78281.26,0.1,0.00576,1e-05,0.91495]
[1779017346314,45.43,78281.99,0.1,0.00576,1e-05,0.91562]
[1779017351349,45.43,78281.89,0.1,0.00576,1e-05,0.91553]
[1779017356384,45.43,78282.07,0.1,0.00576,1e-05,0.9157]
[1779017361423,45.43,78280.84,0.1,0.00576,1e-05,0.91456]
[1779017366454,45.43,78278.52,0.1,0.00574,1e-05,0.91242]
[1779017371489,45.43,78277.87,0.1,0.00573,1e-05,0.91055]
[1779017376525,45.43,78280.05,0.1,0.00574,1e-05,0.91255]
[1779017381560,45.43,78278.56,0.1,0.00573,1e-05,0.91118]
[1779017386595,45.43,78280.95,0.1,0.00575,1e-05,0.91338]
[1779017391631,45.43,78278.85,0.1,0.00574,1e-05,0.91145]
[1779017397672,45.43,78278.47,0.1,0.00573,1e-05,0.9111]
[1779017402711,45.43,78277.3,0.1,0.00573,1e-05,0.91002]
[1779017408750,45.43,78277.53,0.1,0.00573,1e-05,0.91023]
[1779017413785,45.43,78281.57,0.1,0.00575,1e-05,0.91395]
[1779017418821,45.43,78286.41,0.1,0.00578,1e-05,0.91843]
[1779017423858,45.43,78282.18,0.1,0.00576,1e-05,0.91452]
[1779017428891,45.43,78280.09,0.1,0.00574,1e-05,0.91259]
[1779017435942,45.43,78280.92,0.1,0.00574,1e-05,0.91208]
[1779017440977,45.43,78284.89,0.1,0.00577,1e-05,0.91574]
[1779017447019,45.43,78285.28,0.1,0.00577,1e-05,0.9161]
[1779017455083,45.43,78285.76,0.1,0.00577,1e-05,0.91655]
[1779017460114,45.43,78282.14,0.1,0.00575,1e-05,0.9132]
[1779017465150,45.43,78280.62,0.1,0.00574,1e-05,0.9118]
[1779017469174,45.43,78265.31,0.1,0.00564,1e-05,0.89779]
[1779017477236,45.43,78266.91,0.1,0.00565,1e-05,0.89924]
[1779017482274,45.43,78268.57,0.1,0.00566,1e-05,0.90076]
[1779017487312,45.43,78270.41,0.1,0.00567,1e-05,0.90244]
[1779017492341,45.43,78272.31,0.1,0.00568,1e-05,0.90291]
[1779017497376,45.43,78269.13,0.1,0.00566,1e-05,0.9]
[1779017503419,45.43,78260.76,0.1,0.0056,1e-05,0.8924]
[1779017508453,45.43,78259.41,0.1,0.0056,1e-05,0.89118]
[1779017510467,45.43,78246.46,0.1,0.00551,1e-05,0.87954]
[1779017515502,45.43,78247.3,0.1,0.00552,1e-05,0.88029]
[1779017520546,45.43,78243.2,0.1,0.00549,1e-05,0.87663]
[1779017525580,45.43,78248.11,0.1,0.00553,1e-05,0.88102]
[1779017530615,45.43,78247.78,0.1,0.00552,1e-05,0.88072]
[1779017535651,45.43,78247.75,0.1,0.00552,1e-05,0.88069]
[1779017540686,45.43,78247.96,0.1,0.00552,1e-05,0.88088]
[1779017546727,45.43,78248.67,0.1,0.00553,1e-05,0.88152]
[1779017551762,45.43,78249.26,0.1,0.00552,1e-05,0.8808]
[1779017556798,45.43,78248.86,0.1,0.00552,1e-05,0.88044]
[1779017561832,45.43,78250.11,0.1,0.00553,1e-05,0.88156]
[1779017565861,45.43,78261.67,0.1,0.0056,1e-05,0.89197]
[1779017570895,45.43,78262.41,0.1,0.00561,1e-05,0.89264]
[1779017577946,45.43,78262.28,0.1,0.00561,1e-05,0.89252]
[1779017582983,45.43,78265.22,0.1,0.00563,1e-05,0.89519]
[1779017588019,45.43,78275.52,0.1,0.00569,1e-05,0.90457]
[1779017593060,45.43,78277.84,0.1,0.00571,1e-05,0.9067]
[1779017598090,45.43,78285.92,0.1,0.00576,1e-05,0.91413]
[1779017603127,45.43,78284.54,0.1,0.00575,1e-05,0.91286]
[1779017608161,45.43,78287.88,0.1,0.00577,1e-05,0.91595]
[1779017613195,45.43,78292.37,0.1,0.00579,1e-05,0.91882]
[1779017618231,45.43,78296.68,0.1,0.00582,1e-05,0.92283]
[1779017621257,45.43,78317.67,0.1,0.00596,1e-05,0.94254]
[1779017622264,45.43,78334.33,0.1,0.00607,1e-05,0.95843]
[1779017627300,45.43,78335.23,0.1,0.00608,1e-05,0.9593]
[1779017632335,45.43,78328.61,0.1,0.00603,1e-05,0.95295]
[1779017637370,45.43,78332.85,0.1,0.00606,1e-05,0.95701]
[1779017642407,45.43,78335.16,0.1,0.00608,1e-05,0.95923]
[1779017647441,45.43,78338.0,0.1,0.0061,1e-05,0.96196]
[1779017652476,45.43,78329.19,0.1,0.00604,1e-05,0.95351]
[1779017657512,45.43,78325.12,0.1,0.00601,1e-05,0.94962]
[1779017662546,45.43,78324.13,0.1,0.006,1e-05,0.94868]
[1779017667582,45.43,78315.32,0.1,0.00594,1e-05,0.94031]
[1779017672616,45.43,78317.07,0.1,0.00595,1e-05,0.94066]
[1779017678658,45.43,78317.39,0.1,0.00595,1e-05,0.94097]
[1779017683693,45.43,78322.15,0.1,0.00598,1e-05,0.94548]
[1779017688728,45.43,78328.46,0.1,0.00602,1e-05,0.95149]
[1779017693764,45.43,78341.69,0.1,0.00611,1e-05,0.96419]
[1779017698799,45.43,78334.01,0.1,0.00606,1e-05,0.9568]
[1779017703835,45.43,78333.62,0.1,0.00606,1e-05,0.95643]
[1779017709876,45.43,78333.2,0.1,0.00605,1e-05,0.95603]
[1779017714911,45.43,78329.03,0.1,0.00603,1e-05,0.95203]
[1779017719955,45.43,78330.6,0.1,0.00604,1e-05,0.95353]
[1779017724981,45.43,78321.71,0.1,0.00598,1e-05,0.94506]
[1779017730018,45.43,78316.11,0.1,0.00594,1e-05,0.93975]
[1779017735052,45.43,78316.2,0.1,0.00593,1e-05,0.93853]
[1779017741094,45.43,78317.89,0.1,0.00594,1e-05,0.94013]
[1779017746129,45.43,78318.36,0.1,0.00595,1e-05,0.94058]
[1779017751164,45.43,78318.8,0.1,0.00595,1e-05,0.94099]
[1779017756201,45.43,78319.21,0.1,0.00595,1e-05,0.94138]
[1779017762242,45.43,78319.31,0.1,0.00595,1e-05,0.94147]
[1779017767277,45.43,78318.36,0.1,0.00595,1e-05,0.94058]
[1779017772312,45.43,78317.82,0.1,0.00594,1e-05,0.94006]
[1779017778355,45.43,78313.6,0.1,0.00592,1e-05,0.93608]
[1779017783389,45.43,78307.52,0.1,0.00587,1e-05,0.93037]
[1779017788429,45.43,78296.13,0.1,0.0058,1e-05,0.91974]
[1779017793464,45.43,78293.42,0.1,0.00577,1e-05,0.91594]
[1779017798499,45.43,78289.78,0.1,0.00575,1e-05,0.91258]
[1779017803536,45.43,78286.31,0.1,0.00573,1e-05,0.90938]
[1779017808575,45.43,78284.55,0.1,0.00572,1e-05,0.90776]
[1779017814616,45.43,78280.31,0.1,0.00569,1e-05,0.90388]
[1779017819651,45.43,78278.27,0.1,0.00568,1e-05,0.90201]
[1779017825694,45.43,78271.52,0.1,0.00563,1e-05,0.89586]
[1779017830730,45.43,78271.97,0.1,0.00564,1e-05,0.89627]
[1779017835765,45.43,78271.46,0.1,0.00563,1e-05,0.89581]
[1779017840800,45.43,78271.98,0.1,0.00564,1e-05,0.89628]
[1779017845834,45.43,78275.1,0.1,0.00566,1e-05,0.89912]
[1779017850870,45.43,78286.56,0.1,0.00573,1e-05,0.90961]
[1779017855905,45.43,78290.79,0.1,0.00575,1e-05,0.91223]
[1779017860939,45.43,78293.79,0.1,0.00577,1e-05,0.915]
[1779017865975,45.43,78295.14,0.1,0.00578,1e-05,0.91625]
[1779017871009,45.43,78296.24,0.1,0.00579,1e-05,0.91727]
[1779017876046,45.43,78298.67,0.1,0.0058,1e-05,0.91952]
[1779017881079,45.43,78307.78,0.1,0.00586,1e-05,0.92802]
[1779017886113,45.43,78304.05,0.1,0.00584,1e-05,0.92453]
[1779017891149,45.43,78304.14,0.1,0.00584,1e-05,0.92462]
[1779017896183,45.43,78300.36,0.1,0.00581,1e-05,0.9211]
[1779017901219,45.43,78296.1,0.1,0.00578,1e-05,0.91714]
[1779017906254,45.43,78297.16,0.1,0.00579,1e-05,0.91812]
[1779017911289,45.43,78296.24,0.1,0.00578,1e-05,0.91599]
[1779017916325,45.43,78297.23,0.1,0.00578,1e-05,0.9169]
[1779017921360,45.43,78297.2,0.1,0.00578,1e-05,0.91688]
[1779017926394,45.43,78298.34,0.1,0.00579,1e-05,0.91793]
[1779017933443,45.43,78298.62,0.1,0.00579,1e-05,0.91819]
[1779017939485,45.43,78305.35,0.1,0.00584,1e-05,0.92445]
[1779017944520,45.43,78304.27,0.1,0.00583,1e-05,0.92345]
[1779017949555,45.43,78304.23,0.1,0.00583,1e-05,0.92341]
[1779017954590,45.43,78305.98,0.1,0.00584,1e-05,0.92504]
[1779017959626,45.43,78306.58,0.1,0.00584,1e-05,0.9256]
[1779017965672,45.43,78306.41,0.1,0.00584,1e-05,0.92544]
[1779017970706,45.43,78305.98,0.1,0.00584,1e-05,0.92504]
[1779017975741,45.43,78305.45,0.1,0.00583,1e-05,0.92325]
[1779017980776,45.43,78303.86,0.1,0.00582,1e-05,0.92177]
[1779017989839,45.43,78303.66,0.1,0.00582,1e-05,0.92159]
[1779017994876,45.43,78302.9,0.1,0.00581,1e-05,0.92088]
[1779017999910,45.43,78303.13,0.1,0.00581,1e-05,0.92109]
[1779018004948,45.43,78313.66,0.1,0.00588,1e-05,0.93093]
[1779018010992,45.43,78316.12,0.1,0.0059,1e-05,0.93324]
[1779018016027,45.43,78320.92,0.1,0.00593,1e-05,0.93777]
[1779018021066,45.43,78325.78,0.1,0.00596,1e-05,0.94236]
[1779018024083,45.43,78338.66,0.1,0.00605,1e-05,0.95464]
[1779018029119,45.43,78341.23,0.1,0.00607,1e-05,0.95711]
[1779018034154,45.43,78340.71,0.1,0.00606,1e-05,0.95528]
[1779018039188,45.43,78342.53,0.1,0.00607,1e-05,0.95703]
[1779018044223,45.43,78344.09,0.1,0.00608,1e-05,0.95853]
[1779018049259,45.43,78345.62,0.1,0.00609,1e-05,0.96]
[1779018054297,45.43,78344.58,0.1,0.00608,1e-05,0.959]
[1779018059328,45.43,78346.25,0.1,0.00609,1e-05,0.96061]
[1779018066376,45.43,78347.24,0.1,0.0061,1e-05,0.96156]
[1779018074303,45.43,78349.3,0.1,0.00611,1e-05,0.96355]
[1779018079469,45.43,78350.02,0.1,0.00612,1e-05,0.96425]
[1779018084502,45.43,78350.54,0.1,0.00612,1e-05,0.96475]
[1779018090546,45.43,78352.31,0.1,0.00614,1e-05,0.96646]
[1779018095584,45.43,78353.08,0.1,0.00613,1e-05,0.96587]
[1779018102633,45.43,78353.17,0.1,0.00613,1e-05,0.96596]
[1779018107669,45.43,78352.85,0.1,0.00613,1e-05,0.96565]
[1779018112704,45.43,78358.38,0.1,0.00617,1e-05,0.97101]
[1779018117739,45.43,78358.8,0.1,0.00617,1e-05,0.97142]
[1779018122773,45.43,78357.73,0.1,0.00616,1e-05,0.97038]
[1779018127808,45.43,78363.78,0.1,0.00621,1e-05,0.97628]
[1779018133850,45.43,78367.23,0.1,0.00623,1e-05,0.97965]
[1779018138885,45.43,78365.45,0.1,0.00622,1e-05,0.97791]
[1779018144930,45.43,78354.69,0.1,0.00614,1e-05,0.96743]
[1779018149968,45.43,78354.1,0.1,0.00614,1e-05,0.96686]
[1779018155016,45.43,78351.36,0.1,0.00611,1e-05,0.96287]
[1779018160047,45.43,78352.31,0.1,0.00612,1e-05,0.96379]
[1779018166084,45.43,78353.82,0.1,0.00613,1e-05,0.96525]
[1779018171118,45.43,78358.69,0.1,0.00616,1e-05,0.96997]
[1779018176153,45.43,78354.88,0.1,0.00614,1e-05,0.96628]
[1779018181188,45.43,78351.89,0.1,0.00612,1e-05,0.96339]
[1779018186225,45.43,78349.19,0.1,0.0061,1e-05,0.96078]
[1779018191258,45.43,78346.6,0.1,0.00608,1e-05,0.95829]
[1779018196294,45.43,78344.25,0.1,0.00606,1e-05,0.95603]
[1779018201328,45.43,78342.17,0.1,0.00605,1e-05,0.95403]
[1779018208379,45.43,78340.57,0.1,0.00604,1e-05,0.9525]
[1779018213413,45.43,78339.08,0.1,0.00602,1e-05,0.94976]
[1779018218449,45.43,78338.3,0.1,0.00602,1e-05,0.94901]
[1779018223483,45.43,78337.71,0.1,0.00601,1e-05,0.94845]
[1779018228517,45.43,78339.1,0.1,0.00602,1e-05,0.94977]
[1779018233556,45.43,78345.84,0.1,0.00607,1e-05,0.95623]
[1779018242623,45.43,78345.22,0.1,0.00606,1e-05,0.95563]
[1779018247658,45.43,78355.98,0.1,0.00614,1e-05,0.96601]
[1779018252693,45.43,78362.24,0.1,0.00618,1e-05,0.97208]
[1779018257728,45.43,78369.48,0.1,0.00623,1e-05,0.97915]
[1779018259741,45.43,78354.14,0.1,0.00612,1e-05,0.96423]
[1779018264778,45.43,78349.38,0.1,0.00609,1e-05,0.95963]
[1779018269812,45.43,78348.16,0.1,0.00608,1e-05,0.95846]
[1779018274847,45.43,78356.2,0.1,0.00613,1e-05,0.96488]
[1779018279883,45.43,78360.59,0.1,0.00616,1e-05,0.96914]
[1779018284917,45.43,78362.94,0.1,0.00618,1e-05,0.97142]
[1779018289952,45.43,78359.73,0.1,0.00615,1e-05,0.9683]
[1779018294990,45.43,78359.91,0.1,0.00615,1e-05,0.96848]
[1779018301030,45.43,78360.0,0.1,0.00615,1e-05,0.96857]
[1779018306065,45.43,78363.04,0.1,0.00618,1e-05,0.97152]
[1779018311107,45.43,78364.61,0.1,0.00619,1e-05,0.97305]
[1779018316141,45.43,78372.24,0.1,0.00624,1e-05,0.98051]
[1779018321176,45.43,78378.94,0.1,0.00629,1e-05,0.9871]
[1779018326211,45.43,78378.44,0.1,0.00628,1e-05,0.9866]
[1779018331246,45.43,78383.95,0.1,0.00631,1e-05,0.99068]
[1779018336282,45.43,78385.2,0.1,0.00632,1e-05,0.99192]
[1779018341317,45.43,78386.2,0.1,0.00633,1e-05,0.99291]
[1779018346354,45.43,78388.67,0.1,0.00635,1e-05,0.99536]
[1779018350379,45.43,78400.8,0.1,0.00643,1e-05,1.00747]
[1779018355415,45.43,78404.77,0.1,0.00646,1e-05,1.01146]
[1779018360449,45.43,78397.2,0.1,0.00641,1e-05,1.00386]
[1779018365485,45.43,78389.97,0.1,0.00636,1e-05,0.99665]
[1779018370520,45.43,78388.68,0.1,0.00635,1e-05,0.99537]
[1779018375555,45.43,78388.01,0.1,0.00634,1e-05,0.99471]
[1779018380590,45.43,78386.53,0.1,0.00633,1e-05,0.99324]
[1779018385624,45.43,78384.5,0.1,0.00632,1e-05,0.99123]
[1779018390659,45.43,78390.17,0.1,0.00636,1e-05,0.99685]
[1779018396555,45.43,78389.65,0.1,0.00634,1e-05,0.99497]
[1779018401737,45.43,78389.13,0.1,0.00634,1e-05,0.99445]
[1779018406773,45.43,78388.52,0.1,0.00634,1e-05,0.99385]
[1779018411806,45.43,78387.06,0.1,0.00633,1e-05,0.9924]
[1779018416842,45.43,78382.51,0.1,0.00629,1e-05,0.9879]
[1779018422883,45.43,78382.82,0.1,0.0063,1e-05,0.9882]
[1779018427918,45.43,78382.73,0.1,0.0063,1e-05,0.98812]
[1779018433962,45.43,78382.21,0.1,0.00629,1e-05,0.9876]
[1779018438997,45.43,78382.4,0.1,0.00629,1e-05,0.98779]
[1779018444032,45.43,78382.53,0.1,0.00629,1e-05,0.98792]
[1779018449067,45.43,78382.57,0.1,0.00629,1e-05,0.98796]
[1779018456116,45.43,78382.33,0.1,0.00628,1e-05,0.98636]
[1779018463165,45.43,78384.74,0.1,0.0063,1e-05,0.98874]
[1779018466186,45.43,78362.11,0.1,0.00614,1e-05,0.96659]
[1779018471220,45.43,78359.92,0.1,0.00613,1e-05,0.96447]
[1779018476260,45.43,78360.41,0.1,0.00613,1e-05,0.96495]
[1779018484316,45.43,78362.17,0.1,0.00614,1e-05,0.96665]
[1779018490357,45.43,78364.0,0.1,0.00616,1e-05,0.96843]
[1779018495392,45.43,78364.75,0.1,0.00616,1e-05,0.96916]
[1779018500429,45.43,78362.06,0.1,0.00614,1e-05,0.96654]
[1779018507476,45.43,78357.19,0.1,0.00611,1e-05,0.96183]
[1779018512511,45.43,78346.54,0.1,0.00603,1e-05,0.95027]
[1779018517547,45.43,78337.79,0.1,0.00597,1e-05,0.94194]
[1779018522581,45.43,78339.52,0.1,0.00598,1e-05,0.94358]
[1779018528623,45.43,78342.88,0.1,0.00601,1e-05,0.94678]
[1779018533661,45.43,78338.82,0.1,0.00598,1e-05,0.94292]
[1779018538694,45.43,78338.98,0.1,0.00598,1e-05,0.94307]
[1779018543730,45.43,78347.37,0.1,0.00604,1e-05,0.95107]
[1779018548765,45.43,78345.74,0.1,0.00602,1e-05,0.94951]
[1779018553802,45.43,78342.3,0.1,0.006,1e-05,0.94623]
[1779018558835,45.43,78343.77,0.1,0.00601,1e-05,0.94763]
[1779018563870,45.43,78346.41,0.1,0.00603,1e-05,0.95015]
[1779018572933,45.43,78345.9,0.1,0.00602,1e-05,0.94834]
[1779018577968,45.43,78342.79,0.1,0.006,1e-05,0.94537]
[1779018583003,45.43,78340.83,0.1,0.00598,1e-05,0.94351]
[1779018588040,45.43,78340.41,0.1,0.00598,1e-05,0.94311]
[1779018593074,45.43,78341.18,0.1,0.00599,1e-05,0.94384]
[1779018600124,45.43,78340.55,0.1,0.00598,1e-05,0.94324]
[1779018606164,45.43,78339.23,0.1,0.00597,1e-05,0.94199]
[1779018615228,45.43,78338.77,0.1,0.00597,1e-05,0.94155]
[1779018620274,45.43,78339.37,0.1,0.00597,1e-05,0.94212]
[1779018624291,45.43,78351.05,0.1,0.00605,1e-05,0.95327]
[1779018629326,45.43,78354.12,0.1,0.00607,1e-05,0.95621]
[1779018634361,45.43,78355.22,0.1,0.00607,1e-05,0.95594]
[1779018639396,45.43,78353.41,0.1,0.00606,1e-05,0.9542]
[1779018644439,45.43,78353.19,0.1,0.00606,1e-05,0.95399]
[1779018649470,45.43,78356.77,0.1,0.00608,1e-05,0.95743]
[1779018654506,45.43,78361.25,0.1,0.00611,1e-05,0.96175]
[1779018659541,45.43,78364.47,0.1,0.00614,1e-05,0.96486]
[1779018664576,45.43,78365.92,0.1,0.00615,1e-05,0.96627]
[1779018669611,45.43,78371.61,0.1,0.00618,1e-05,0.9718]
[1779018673640,45.43,78359.01,0.1,0.0061,1e-05,0.95959]
[1779018678529,45.43,78347.31,0.1,0.00602,1e-05,0.94836]
[1779018683709,45.43,78339.58,0.1,0.00597,1e-05,0.94101]
[1779018688744,45.43,78336.05,0.1,0.00594,1e-05,0.93766]
[1779018693779,45.43,78335.65,0.1,0.00593,1e-05,0.93598]
[1779018698819,45.43,78338.68,0.1,0.00595,1e-05,0.93884]
[1779018703849,45.43,78340.19,0.1,0.00596,1e-05,0.94027]
[1779018709892,45.43,78338.68,0.1,0.00595,1e-05,0.93884]
[1779018714929,45.43,78337.82,0.1,0.00595,1e-05,0.93803]
[1779018719967,45.43,78336.72,0.1,0.00594,1e-05,0.93699]
[1779018728881,45.43,78338.11,0.1,0.00595,1e-05,0.9383]
[1779018736078,45.43,78341.35,0.1,0.00597,1e-05,0.94137]
[1779018741113,45.43,78339.45,0.1,0.00596,1e-05,0.93957]
[1779018746150,45.43,78337.94,0.1,0.00595,1e-05,0.93814]
[1779018751183,45.43,78337.75,0.1,0.00594,1e-05,0.93665]
[1779018757226,45.43,78338.35,0.1,0.00594,1e-05,0.93722]
[1779018762260,45.43,78338.81,0.1,0.00595,1e-05,0.93765]
[1779018767296,45.43,78338.3,0.1,0.00594,1e-05,0.93717]
[1779018775351,45.43,78337.28,0.1,0.00594,1e-05,0.93621]
[1779018780386,45.43,78336.49,0.1,0.00593,1e-05,0.93546]
[1779018789300,45.43,78336.48,0.1,0.00593,1e-05,0.93545]
[1779018796499,45.43,78338.57,0.1,0.00594,1e-05,0.93742]
[1779018801534,45.43,78338.84,0.1,0.00595,1e-05,0.93768]
[1779018806569,45.43,78339.28,0.1,0.00595,1e-05,0.9381]
[1779018811604,45.43,78340.14,0.1,0.00595,1e-05,0.9376]
[1779018817647,45.43,78339.87,0.1,0.00594,1e-05,0.93734]
[1779018826711,45.43,78340.43,0.1,0.00595,1e-05,0.93787]
[1779018831745,45.43,78340.92,0.1,0.00595,1e-05,0.93834]
[1779018837788,45.43,78341.19,0.1,0.00595,1e-05,0.93859]
[1779018843829,45.43,78341.34,0.1,0.00595,1e-05,0.93873]
[1779018848865,45.43,78339.83,0.1,0.00594,1e-05,0.9373]
[1779018853899,45.43,78341.26,0.1,0.00595,1e-05,0.93866]
[1779018859821,45.43,78341.27,0.1,0.00595,1e-05,0.93867]
[1779018864978,45.43,78342.48,0.1,0.00596,1e-05,0.93981]
[1779018870012,45.43,78331.25,0.1,0.00589,1e-05,0.92922]
[1779018875046,45.43,78331.28,0.1,0.00588,1e-05,0.92794]
[1779018880082,45.43,78330.77,0.1,0.00588,1e-05,0.92747]
[1779018890032,45.43,78331.06,0.1,0.00588,1e-05,0.92774]
[1779018895186,45.43,78331.56,0.1,0.00588,1e-05,0.92821]
[1779018900222,45.43,78332.34,0.1,0.00589,1e-05,0.92894]
[1779018905257,45.43,78328.72,0.1,0.00586,1e-05,0.92555]
[1779018910292,45.43,78328.92,0.1,0.00586,1e-05,0.92573]
[1779018918348,45.43,78333.71,0.1,0.0059,1e-05,0.93023]
[1779018923383,45.43,78336.68,0.1,0.00592,1e-05,0.93302]
[1779018928418,45.43,78336.45,0.1,0.00591,1e-05,0.9328]
[1779018933454,45.43,78328.21,0.1,0.00585,1e-05,0.92377]
[1779018938490,45.43,78328.76,0.1,0.00585,1e-05,0.92428]
[1779018943531,45.43,78329.16,0.1,0.00586,1e-05,0.92466]
[1779018948566,45.43,78335.82,0.1,0.0059,1e-05,0.9309]
[1779018953603,45.43,78336.69,0.1,0.00591,1e-05,0.93172]
[1779018959643,45.43,78335.81,0.1,0.0059,1e-05,0.93089]
[1779018966693,45.43,78334.08,0.1,0.00589,1e-05,0.92927]
[1779018973750,45.43,78333.75,0.1,0.00589,1e-05,0.92896]
[1779018980797,45.43,78336.45,0.1,0.00591,1e-05,0.9315]
[1779018985832,45.43,78335.83,0.1,0.0059,1e-05,0.93091]
[1779018999927,45.43,78329.94,0.1,0.00585,1e-05,0.92409]
[1779019004966,45.43,78330.6,0.1,0.00586,1e-05,0.9247]
[1779019011007,45.43,78330.9,0.1,0.00586,1e-05,0.92498]
[1779019016043,45.43,78337.32,0.1,0.0059,1e-05,0.93101]
[1779019021079,45.43,78336.79,0.1,0.0059,1e-05,0.93051]
[1779019026114,45.43,78335.96,0.1,0.00589,1e-05,0.92973]
[1779019031148,45.43,78335.34,0.1,0.00589,1e-05,0.92915]
[1779019036183,45.43,78332.72,0.1,0.00587,1e-05,0.92669]
[1779019041218,45.43,78331.73,0.1,0.00587,1e-05,0.92576]
[1779019046254,45.43,78329.29,0.1,0.00585,1e-05,0.92348]
[1779019056325,45.43,78335.37,0.1,0.00588,1e-05,0.92787]
[1779019062366,45.43,78344.98,0.1,0.00595,1e-05,0.93692]
[1779019068408,45.43,78346.24,0.1,0.00595,1e-05,0.93812]
[1779019074450,45.43,78345.83,0.1,0.00595,1e-05,0.93773]
[1779019079485,45.43,78345.16,0.1,0.00595,1e-05,0.93709]
[1779019085527,45.43,78344.98,0.1,0.00595,1e-05,0.93692]
[1779019090563,45.43,78343.2,0.1,0.00593,1e-05,0.93524]
[1779019095597,45.43,78341.38,0.1,0.00592,1e-05,0.93352]
[1779019101639,45.43,78339.52,0.1,0.00591,1e-05,0.93177]
[1779019106674,45.43,78338.77,0.1,0.0059,1e-05,0.93107]
[1779019111710,45.43,78337.56,0.1,0.00589,1e-05,0.92862]
[1779019116745,45.43,78336.8,0.1,0.00588,1e-05,0.92791]
[1779019121779,45.43,78338.45,0.1,0.00589,1e-05,0.92946]
[1779019128828,45.43,78340.14,0.1,0.00591,1e-05,0.93105]
[1779019133864,45.43,78343.2,0.1,0.00593,1e-05,0.93393]
[1779019138899,45.43,78345.15,0.1,0.00594,1e-05,0.93577]
[1779019143933,45.43,78346.27,0.1,0.00595,1e-05,0.93683]
[1779019149977,45.43,78346.28,0.1,0.00595,1e-05,0.93684]
[1779019156018,45.43,78348.23,0.1,0.00596,1e-05,0.93869]
[1779019162060,45.43,78352.72,0.1,0.00599,1e-05,0.94295]
[1779019167095,45.43,78357.02,0.1,0.00602,1e-05,0.94705]
[1779019172130,45.43,78360.77,0.1,0.00604,1e-05,0.9493]
[1779019177165,45.43,78362.8,0.1,0.00605,1e-05,0.95125]
[1779019182200,45.43,78362.4,0.1,0.00605,1e-05,0.95086]
[1779019188243,45.43,78359.44,0.1,0.00603,1e-05,0.94803]
[1779019193278,45.43,78356.58,0.1,0.00601,1e-05,0.9453]
[1779019198313,45.43,78355.6,0.1,0.006,1e-05,0.94437]
[1779019203348,45.43,78353.9,0.1,0.00599,1e-05,0.94275]
[1779019208386,45.43,78360.67,0.1,0.00604,1e-05,0.94921]
[1779019213419,45.43,78356.09,0.1,0.006,1e-05,0.94484]
[1779019219461,45.43,78358.91,0.1,0.00602,1e-05,0.94753]
[1779019224496,45.43,78359.72,0.1,0.00603,1e-05,0.9483]
[1779019229531,45.43,78359.81,0.1,0.00603,1e-05,0.94839]
[1779019234566,45.43,78359.31,0.1,0.00602,1e-05,0.94658]
[1779019240610,45.43,78358.13,0.1,0.00601,1e-05,0.94546]
[1779019245644,45.43,78356.83,0.1,0.006,1e-05,0.94422]
[1779019252578,45.43,78355.5,0.1,0.00599,1e-05,0.94295]
[1779019258734,45.43,78355.06,0.1,0.00599,1e-05,0.94253]
[1779019263769,45.43,78353.04,0.1,0.00598,1e-05,0.94061]
[1779019268804,45.43,78352.11,0.1,0.00597,1e-05,0.93973]
[1779019273839,45.43,78350.4,0.1,0.00596,1e-05,0.93811]
[1779019278874,45.43,78349.51,0.1,0.00595,1e-05,0.93727]
[1779019283909,45.43,78348.39,0.1,0.00594,1e-05,0.93621]
[1779019288944,45.43,78350.87,0.1,0.00596,1e-05,0.93856]
[1779019295993,45.43,78354.77,0.1,0.00598,1e-05,0.94094]
[1779019302036,45.43,78355.91,0.1,0.00599,1e-05,0.94202]
[1779019312106,45.43,78356.87,0.1,0.00599,1e-05,0.94293]
[1779019319158,45.43,78349.93,0.1,0.00595,1e-05,0.93635]
[1779019326208,45.43,78345.67,0.1,0.00592,1e-05,0.93233]
[1779019333256,45.43,78343.92,0.1,0.00591,1e-05,0.93068]
[1779019339298,45.43,78341.39,0.1,0.00589,1e-05,0.9283]
[1779019344333,45.43,78339.29,0.1,0.00588,1e-05,0.92633]
[1779019349368,45.43,78327.93,0.1,0.0058,1e-05,0.91573]
[1779019354404,45.43,78327.53,0.1,0.00579,1e-05,0.91407]
[1779019359438,45.43,78327.88,0.1,0.00579,1e-05,0.91439]
[1779019364473,45.43,78333.19,0.1,0.00583,1e-05,0.91933]
[1779019370515,45.43,78334.06,0.1,0.00583,1e-05,0.92014]
[1779019375551,45.43,78336.02,0.1,0.00585,1e-05,0.92197]
[1779019380586,45.43,78336.66,0.1,0.00585,1e-05,0.92257]
[1779019385622,45.43,78337.22,0.1,0.00585,1e-05,0.92309]
[1779019391663,45.43,78337.74,0.1,0.00586,1e-05,0.92358]
[1779019396698,45.43,78334.94,0.1,0.00584,1e-05,0.92096]
[1779019401733,45.43,78332.61,0.1,0.00582,1e-05,0.91879]
[1779019406768,45.43,78333.41,0.1,0.00583,1e-05,0.91953]
[1779019411803,45.43,78335.74,0.1,0.00584,1e-05,0.92041]
[1779019416840,45.43,78336.95,0.1,0.00584,1e-05,0.92154]
[1779019421873,45.43,78340.3,0.1,0.00587,1e-05,0.92467]
[1779019426907,45.43,78343.08,0.1,0.00588,1e-05,0.92727]
[1779019431943,45.43,78346.69,0.1,0.00591,1e-05,0.93067]
[1779019436978,45.43,78351.42,0.1,0.00594,1e-05,0.93513]
[1779019442013,45.43,78353.3,0.1,0.00595,1e-05,0.93691]
[1779019447050,45.43,78355.79,0.1,0.00597,1e-05,0.93927]
[1779019452084,45.43,78355.75,0.1,0.00597,1e-05,0.93923]
[1779019457120,45.43,78356.43,0.1,0.00597,1e-05,0.93988]
[1779019462155,45.43,78357.29,0.1,0.00598,1e-05,0.94069]
[1779019467192,45.43,78358.11,0.1,0.00599,1e-05,0.94147]
[1779019472225,45.43,78362.32,0.1,0.00601,1e-05,0.94416]
[1779019477260,45.43,78365.11,0.1,0.00602,1e-05,0.94682]
[1779019482296,45.43,78366.57,0.1,0.00603,1e-05,0.94821]
[1779019487331,45.43,78363.92,0.1,0.00602,1e-05,0.94568]
[1779019492367,45.43,78354.55,0.1,0.00595,1e-05,0.93678]
[1779019497401,45.43,78344.07,0.1,0.00588,1e-05,0.9269]
[1779019500422,45.43,78331.96,0.1,0.0058,1e-05,0.91559]
[1779019505458,45.43,78322.21,0.1,0.00574,1e-05,0.90657]
[1779019507472,45.43,78337.93,0.1,0.00584,1e-05,0.92115]
[1779019512506,45.43,78339.08,0.1,0.00585,1e-05,0.92222]
[1779019517541,45.43,78350.74,0.1,0.00593,1e-05,0.93317]
[1779019522576,45.43,78355.42,0.1,0.00596,1e-05,0.9376]
[1779019527614,45.43,78358.15,0.1,0.00598,1e-05,0.94019]
[1779019533653,45.43,78359.81,0.1,0.00598,1e-05,0.94045]
[1779019538700,45.43,78361.97,0.1,0.00599,1e-05,0.9425]
[1779019543724,45.43,78363.31,0.1,0.006,1e-05,0.94378]
[1779019548758,45.43,78363.51,0.1,0.00601,1e-05,0.94397]
[1779019553794,45.43,78361.6,0.1,0.00599,1e-05,0.94215]
[1779019558828,45.43,78359.4,0.1,0.00598,1e-05,0.94006]
[1779019564758,45.43,78356.86,0.1,0.00596,1e-05,0.93765]
[1779019570912,45.43,78354.39,0.1,0.00594,1e-05,0.93531]
[1779019576957,45.43,78353.11,0.1,0.00594,1e-05,0.9341]
[1779019581988,45.43,78352.8,0.1,0.00593,1e-05,0.93381]
[1779019587025,45.43,78351.42,0.1,0.00592,1e-05,0.9325]
[1779019594076,45.43,78349.87,0.1,0.00591,1e-05,0.92973]
[1779019602131,45.43,78348.87,0.1,0.0059,1e-05,0.92879]
[1779019608173,45.43,78348.64,0.1,0.0059,1e-05,0.92857]
[1779019614214,45.43,78348.39,0.1,0.0059,1e-05,0.92834]
[1779019620257,45.43,78348.02,0.1,0.00589,1e-05,0.92799]
[1779019625292,45.43,78347.79,0.1,0.00589,1e-05,0.92778]
[1779019630327,45.43,78347.41,0.1,0.00589,1e-05,0.92742]
[1779019633348,45.43,78331.67,0.1,0.00579,1e-05,0.91274]
[1779019639390,45.43,78330.15,0.1,0.00578,1e-05,0.91133]
[1779019644425,45.43,78336.83,0.1,0.00582,1e-05,0.91753]
[1779019649460,45.43,78336.45,0.1,0.00582,1e-05,0.91717]
[1779019655506,45.43,78336.18,0.1,0.00581,1e-05,0.91563]
[1779019660539,45.43,78327.86,0.1,0.00575,1e-05,0.90792]
[1779019665578,45.43,78325.15,0.1,0.00574,1e-05,0.90542]
[1779019670612,45.43,78329.36,0.1,0.00576,1e-05,0.90931]
[1779019675646,45.43,78328.26,0.1,0.00576,1e-05,0.90829]
[1779019680681,45.43,78326.04,0.1,0.00574,1e-05,0.90624]
[1779019685716,45.43,78326.22,0.1,0.00574,1e-05,0.90641]
[1779019690751,45.43,78325.55,0.1,0.00574,1e-05,0.90579]
[1779019695787,45.43,78325.2,0.1,0.00574,1e-05,0.90547]
[1779019700822,45.43,78324.81,0.1,0.00573,1e-05,0.90511]
[1779019705856,45.43,78324.9,0.1,0.00573,1e-05,0.90519]
[1779019711898,45.43,78318.67,0.1,0.00569,1e-05,0.8982]
[1779019716933,45.43,78318.0,0.1,0.00568,1e-05,0.89758]
[1779019721969,45.43,78318.71,0.1,0.00569,1e-05,0.89823]
[1779019727003,45.43,78317.05,0.1,0.00567,1e-05,0.89672]
[1779019732038,45.43,78313.91,0.1,0.00565,1e-05,0.89385]
[1779019740094,45.43,78312.59,0.1,0.00565,1e-05,0.89265]
[1779019745129,45.43,78314.51,0.1,0.00566,1e-05,0.8944]
[1779019750164,45.43,78315.95,0.1,0.00567,1e-05,0.89571]
[1779019755199,45.43,78316.43,0.1,0.00567,1e-05,0.89615]
[1779019760235,45.43,78317.41,0.1,0.00568,1e-05,0.89704]
[1779019765271,45.43,78318.22,0.1,0.00568,1e-05,0.89778]
[1779019770306,45.43,78318.92,0.1,0.00569,1e-05,0.89842]
[1779019775342,45.43,78322.49,0.1,0.0057,1e-05,0.90041]
[1779019780376,45.43,78333.24,0.1,0.00577,1e-05,0.91031]
[1779019785412,45.43,78333.52,0.1,0.00577,1e-05,0.91057]
[1779019790446,45.43,78334.73,0.1,0.00578,1e-05,0.91169]
[1779019795483,45.43,78336.88,0.1,0.0058,1e-05,0.91369]
[1779019800523,45.43,78337.37,0.1,0.0058,1e-05,0.91414]
[1779019805553,45.43,78337.44,0.1,0.0058,1e-05,0.91421]
[1779019811595,45.43,78338.15,0.1,0.0058,1e-05,0.91486]
[1779019816630,45.43,78338.89,0.1,0.00581,1e-05,0.91555]
[1779019821665,45.43,78340.19,0.1,0.00582,1e-05,0.91676]
[1779019829723,45.43,78340.4,0.1,0.00582,1e-05,0.91696]
[1779019834756,45.43,78340.12,0.1,0.00581,1e-05,0.9154]
[1779019839795,45.43,78339.43,0.1,0.0058,1e-05,0.91476]
[1779019844830,45.43,78337.89,0.1,0.00579,1e-05,0.91333]
[1779019849865,45.43,78336.95,0.1,0.00579,1e-05,0.91246]
[1779019854900,45.43,78337.26,0.1,0.00579,1e-05,0.91274]
[1779019862957,45.43,78336.97,0.1,0.00579,1e-05,0.91247]
[1779019867991,45.43,78336.26,0.1,0.00578,1e-05,0.91182]
[1779019873026,45.43,78335.87,0.1,0.00578,1e-05,0.91146]
[1779019878062,45.43,78335.58,0.1,0.00578,1e-05,0.91119]
[1779019885110,45.43,78335.25,0.1,0.00578,1e-05,0.91088]
[1779019890145,45.43,78334.37,0.1,0.00577,1e-05,0.91007]
[1779019894173,45.43,78360.24,0.1,0.00593,1e-05,0.93294]
[1779019899208,45.43,78361.57,0.1,0.00594,1e-05,0.9342]
[1779019904244,45.43,78361.82,0.1,0.00594,1e-05,0.93444]
[1779019909278,45.43,78375.54,0.1,0.00604,1e-05,0.94749]
[1779019914314,45.43,78376.71,0.1,0.00605,1e-05,0.94861]
[1779019920357,45.43,78379.09,0.1,0.00606,1e-05,0.95089]
[1779019925391,45.43,78373.06,0.1,0.00602,1e-05,0.94512]
[1779019930427,45.43,78371.84,0.1,0.00601,1e-05,0.94395]
[1779019935462,45.43,78371.03,0.1,0.00601,1e-05,0.94318]
[1779019943516,45.43,78371.87,0.1,0.00601,1e-05,0.94398]
[1779019948552,45.43,78369.65,0.1,0.006,1e-05,0.94187]
[1779019954594,45.43,78368.49,0.1,0.00598,1e-05,0.93944]
[1779019959630,45.43,78367.83,0.1,0.00598,1e-05,0.93881]
[1779019964665,45.43,78365.64,0.1,0.00596,1e-05,0.93674]
[1779019969700,45.43,78365.31,0.1,0.00596,1e-05,0.93642]
[1779019975742,45.43,78364.69,0.1,0.00596,1e-05,0.93584]
[1779019981783,45.43,78364.2,0.1,0.00595,1e-05,0.93537]
[1779019986819,45.43,78370.67,0.1,0.006,1e-05,0.94151]
[1779019991854,45.43,78378.5,0.1,0.00605,1e-05,0.94899]
[1779019997899,45.43,78380.86,0.1,0.00607,1e-05,0.95125]
[1779020002936,45.43,78376.41,0.1,0.00603,1e-05,0.94699]
[1779020008976,45.43,78374.11,0.1,0.00602,1e-05,0.94479]
[1779020014012,45.43,78376.88,0.1,0.00603,1e-05,0.94611]
[1779020019046,45.43,78378.97,0.1,0.00604,1e-05,0.94811]
[1779020024081,45.43,78380.17,0.1,0.00605,1e-05,0.94926]
[1779020030123,45.43,78382.19,0.1,0.00607,1e-05,0.9512]
[1779020035158,45.43,78384.16,0.1,0.00608,1e-05,0.95309]
[1779020040193,45.43,78384.59,0.1,0.00608,1e-05,0.9535]
[1779020045229,45.43,78387.97,0.1,0.00611,1e-05,0.95676]
[1779020050263,45.43,78391.49,0.1,0.00613,1e-05,0.96016]
[1779020057312,45.43,78392.72,0.1,0.00614,1e-05,0.96135]
[1779020062348,45.43,78397.46,0.1,0.00617,1e-05,0.96595]
[1779020068331,45.43,78394.52,0.1,0.00615,1e-05,0.9631]
[1779020072417,45.43,78386.71,0.1,0.00609,1e-05,0.95421]
[1779020077452,45.43,78377.49,0.1,0.00603,1e-05,0.94536]
[1779020082487,45.43,78374.01,0.1,0.006,1e-05,0.94204]
[1779020087526,45.43,78360.54,0.1,0.00591,1e-05,0.92928]
[1779020090547,45.43,78347.83,0.1,0.00583,1e-05,0.91738]
[1779020093573,45.43,78335.65,0.1,0.00575,1e-05,0.90609]
[1779020098608,45.43,78330.96,0.1,0.00572,1e-05,0.90177]
[1779020103642,45.43,78332.79,0.1,0.00573,1e-05,0.90345]
[1779020109686,45.43,78341.57,0.1,0.00579,1e-05,0.91156]
[1779020114720,45.43,78347.1,0.1,0.00582,1e-05,0.9167]
[1779020119755,45.43,78347.59,0.1,0.00583,1e-05,0.91716]
[1779020124790,45.43,78347.57,0.1,0.00583,1e-05,0.91714]
[1779020130835,45.43,78347.23,0.1,0.00582,1e-05,0.91682]
[1779020135881,45.43,78344.25,0.1,0.0058,1e-05,0.91275]
[1779020140902,45.43,78344.26,0.1,0.0058,1e-05,0.91276]
[1779020145938,45.43,78344.58,0.1,0.0058,1e-05,0.91306]
[1779020157016,45.43,78345.47,0.1,0.0058,1e-05,0.91388]
[1779020162051,45.43,78351.46,0.1,0.00584,1e-05,0.91946]
[1779020167092,45.43,78355.1,0.1,0.00587,1e-05,0.92287]
[1779020176150,45.43,78357.18,0.1,0.00588,1e-05,0.92482]
[1779020183199,45.43,78360.83,0.1,0.00591,1e-05,0.92825]
[1779020189241,45.43,78362.87,0.1,0.00592,1e-05,0.93017]
[1779020194277,45.43,78363.5,0.1,0.00592,1e-05,0.92945]
[1779020199311,45.43,78364.62,0.1,0.00592,1e-05,0.9305]
[1779020204346,45.43,78366.31,0.1,0.00593,1e-05,0.9321]
[1779020209381,45.43,78368.31,0.1,0.00595,1e-05,0.93399]
[1779020214417,45.43,78371.97,0.1,0.00597,1e-05,0.93746]
[1779020222473,45.43,78374.07,0.1,0.00599,1e-05,0.93945]
[1779020227508,45.43,78373.86,0.1,0.00598,1e-05,0.93925]
[1779020233550,45.43,78373.84,0.1,0.00598,1e-05,0.93923]
[1779020239530,45.43,78371.64,0.1,0.00597,1e-05,0.93714]
[1779020244627,45.43,78365.45,0.1,0.00593,1e-05,0.93128]
[1779020249663,45.43,78361.85,0.1,0.0059,1e-05,0.92789]
[1779020255704,45.43,78361.7,0.1,0.0059,1e-05,0.92644]
[1779020260740,45.43,78361.5,0.1,0.00589,1e-05,0.92625]
[1779020265778,45.43,78365.02,0.1,0.00592,1e-05,0.92956]
[1779020270811,45.43,78361.51,0.1,0.00589,1e-05,0.92626]
[1779020275846,45.43,78362.91,0.1,0.0059,1e-05,0.92758]
[1779020280882,45.43,78364.03,0.1,0.00591,1e-05,0.92863]
[1779020285918,45.43,78367.92,0.1,0.00594,1e-05,0.9323]
[1779020290952,45.43,78367.45,0.1,0.00593,1e-05,0.93186]
[1779020295988,45.43,78374.11,0.1,0.00598,1e-05,0.93816]
[1779020301025,45.43,78375.08,0.1,0.00598,1e-05,0.93909]
[1779020310022,45.43,78374.17,0.1,0.00598,1e-05,0.93822]
[1779020315131,45.43,78377.85,0.1,0.006,1e-05,0.94039]
[1779020321167,45.43,78378.13,0.1,0.006,1e-05,0.94066]
[1779020326202,45.43,78379.49,0.1,0.00601,1e-05,0.94196]
[1779020331237,45.43,78379.56,0.1,0.00601,1e-05,0.94202]
[1779020336272,45.43,78379.94,0.1,0.00601,1e-05,0.94239]
[1779020343321,45.43,78380.11,0.1,0.00601,1e-05,0.94255]
[1779020348358,45.43,78378.81,0.1,0.006,1e-05,0.94131]
[1779020353391,45.43,78372.55,0.1,0.00596,1e-05,0.93536]
[1779020358426,45.43,78371.25,0.1,0.00595,1e-05,0.93413]
[1779020363461,45.43,78360.95,0.1,0.00588,1e-05,0.92442]
[1779020365475,45.43,78346.41,0.1,0.00579,1e-05,0.91087]
[1779020370510,45.43,78332.17,0.1,0.00569,1e-05,0.89775]
[1779020373532,45.43,78323.77,0.1,0.00563,1e-05,0.88881]
[1779020378568,45.43,78318.94,0.1,0.0056,1e-05,0.88444]
[1779020383602,45.43,78312.35,0.1,0.00556,1e-05,0.87849]
[1779020388636,45.43,78306.31,0.1,0.00552,1e-05,0.87308]
[1779020393671,45.43,78305.28,0.1,0.00551,1e-05,0.87215]
[1779020398704,45.43,78303.48,0.1,0.0055,1e-05,0.87055]
[1779020403744,45.43,78295.9,0.1,0.00546,1e-05,0.8638]
[1779020408780,45.43,78289.19,0.1,0.00541,1e-05,0.85787]
[1779020413817,45.43,78292.66,0.1,0.00544,1e-05,0.86094]
[1779020419856,45.43,78302.81,0.1,0.0055,1e-05,0.86995]
[1779020425898,45.43,78311.81,0.1,0.00556,1e-05,0.87801]
[1779020430934,45.43,78313.66,0.1,0.00557,1e-05,0.87967]
[1779020437982,45.43,78314.91,0.1,0.00557,1e-05,0.87953]
[1779020443017,45.43,78317.56,0.1,0.00558,1e-05,0.88192]
[1779020448052,45.43,78318.3,0.1,0.00559,1e-05,0.88259]
[1779020453087,45.43,78318.48,0.1,0.00559,1e-05,0.88275]
[1779020458122,45.43,78318.93,0.1,0.00559,1e-05,0.88316]
[1779020463157,45.43,78327.76,0.1,0.00565,1e-05,0.89117]
[1779020468193,45.43,78326.15,0.1,0.00564,1e-05,0.8897]
[1779020470205,45.43,78339.4,0.1,0.00572,1e-05,0.90181]
[1779020476250,45.43,78337.96,0.1,0.00571,1e-05,0.90049]
[1779020481284,45.43,78336.39,0.1,0.0057,1e-05,0.89905]
[1779020486321,45.43,78333.38,0.1,0.00569,1e-05,0.89629]
[1779020491355,45.43,78332.53,0.1,0.00567,1e-05,0.89424]
[1779020496392,45.43,78332.24,0.1,0.00567,1e-05,0.89397]
[1779020501427,45.43,78325.96,0.1,0.00563,1e-05,0.88826]
[1779020506460,45.43,78323.76,0.1,0.00562,1e-05,0.88626]
[1779020511495,45.43,78323.59,0.1,0.00561,1e-05,0.88611]
[1779020516532,45.43,78324.17,0.1,0.00562,1e-05,0.88663]
[1779020521567,45.43,78337.07,0.1,0.0057,1e-05,0.89839]
[1779020526600,45.43,78337.56,0.1,0.0057,1e-05,0.89884]
[1779020531635,45.43,78336.7,0.1,0.0057,1e-05,0.89805]
[1779020536671,45.43,78336.09,0.1,0.00569,1e-05,0.89749]
[1779020541706,45.43,78335.74,0.1,0.00569,1e-05,0.89717]
[1779020546740,45.43,78335.13,0.1,0.00569,1e-05,0.89661]
[1779020551775,45.43,78334.3,0.1,0.00568,1e-05,0.89457]
[1779020556810,45.43,78333.37,0.1,0.00567,1e-05,0.89372]
[1779020568895,45.43,78332.16,0.1,0.00566,1e-05,0.89262]
[1779020574937,45.43,78332.05,0.1,0.00566,1e-05,0.89252]
[1779020577960,45.43,78344.29,0.1,0.00574,1e-05,0.90374]
[1779020583018,45.43,78351.46,0.1,0.00579,1e-05,0.91036]
[1779020588052,45.43,78354.13,0.1,0.0058,1e-05,0.91284]
[1779020593088,45.43,78355.13,0.1,0.00581,1e-05,0.91377]
[1779020598124,45.43,78356.89,0.1,0.00582,1e-05,0.91541]
[1779020604165,45.43,78367.97,0.1,0.0059,1e-05,0.92577]
[1779020612221,45.43,78372.5,0.1,0.00592,1e-05,0.92872]
[1779020618263,45.43,78371.47,0.1,0.00591,1e-05,0.92775]
[1779020624309,45.43,78369.81,0.1,0.0059,1e-05,0.92619]
[1779020629342,45.43,78372.58,0.1,0.00592,1e-05,0.9288]
[1779020637400,45.43,78366.87,0.1,0.00588,1e-05,0.92343]
[1779020642433,45.43,78366.16,0.1,0.00588,1e-05,0.92276]
[1779020647468,45.43,78358.54,0.1,0.00583,1e-05,0.91564]
[1779020652507,45.43,78359.01,0.1,0.00583,1e-05,0.91608]
[1779020657542,45.43,78358.86,0.1,0.00583,1e-05,0.91594]
[1779020662577,45.43,78359.46,0.1,0.00583,1e-05,0.9165]
[1779020667612,45.43,78361.55,0.1,0.00585,1e-05,0.91845]
[1779020672647,45.43,78361.15,0.1,0.00583,1e-05,0.91677]
[1779020677683,45.43,78361.41,0.1,0.00584,1e-05,0.91701]
[1779020682717,45.43,78364.24,0.1,0.00585,1e-05,0.91965]
[1779020688760,45.43,78366.37,0.1,0.00587,1e-05,0.92165]
[1779020693794,45.43,78366.09,0.1,0.00587,1e-05,0.92139]
[1779020698829,45.43,78364.8,0.1,0.00586,1e-05,0.92018]
[1779020703865,45.43,78364.16,0.1,0.00585,1e-05,0.91958]
[1779020708900,45.43,78363.77,0.1,0.00585,1e-05,0.91922]
[1779020714942,45.43,78363.08,0.1,0.00585,1e-05,0.91857]
[1779020719977,45.43,78363.02,0.1,0.00585,1e-05,0.91851]
[1779020725012,45.43,78362.8,0.1,0.00585,1e-05,0.91831]
[1779020730047,45.43,78357.42,0.1,0.00581,1e-05,0.9133]
[1779020735082,45.43,78357.25,0.1,0.0058,1e-05,0.91184]
[1779020740120,45.43,78362.08,0.1,0.00583,1e-05,0.91633]
[1779020745152,45.43,78363.32,0.1,0.00584,1e-05,0.91749]
[1779020750188,45.43,78360.55,0.1,0.00582,1e-05,0.91491]
[1779020755227,45.43,78352.86,0.1,0.00577,1e-05,0.90777]
[1779020760257,45.43,78352.11,0.1,0.00577,1e-05,0.90708]
[1779020769321,45.43,78352.02,0.1,0.00577,1e-05,0.90699]
[1779020774355,45.43,78352.17,0.1,0.00577,1e-05,0.90713]
[1779020779390,45.43,78352.24,0.1,0.00577,1e-05,0.9072]
[1779020784425,45.43,78352.63,0.1,0.00577,1e-05,0.90756]
[1779020789459,45.43,78355.23,0.1,0.00579,1e-05,0.90996]
[1779020794497,45.43,78355.22,0.1,0.00578,1e-05,0.90866]
[1779020799530,45.43,78354.63,0.1,0.00578,1e-05,0.90811]
[1779020804566,45.43,78350.71,0.1,0.00575,1e-05,0.90449]
[1779020809600,45.43,78350.09,0.1,0.00575,1e-05,0.90392]
[1779020818666,45.43,78348.85,0.1,0.00574,1e-05,0.90278]
[1779020825715,45.43,78350.11,0.1,0.00575,1e-05,0.90394]
[1779020831758,45.43,78350.42,0.1,0.00575,1e-05,0.90422]
[1779020839813,45.43,78350.41,0.1,0.00575,1e-05,0.90421]
[1779020844849,45.43,78351.37,0.1,0.00575,1e-05,0.9051]
[1779020849883,45.43,78351.69,0.1,0.00576,1e-05,0.90539]
[1779020854918,45.43,78355.01,0.1,0.00577,1e-05,0.90717]
[1779020859953,45.43,78354.63,0.1,0.00577,1e-05,0.90682]
[1779020868010,45.43,78354.21,0.1,0.00576,1e-05,0.90643]
[1779020873045,45.43,78353.82,0.1,0.00576,1e-05,0.90607]
[1779020878080,45.43,78353.43,0.1,0.00576,1e-05,0.90571]
[1779020883114,45.43,78355.5,0.1,0.00577,1e-05,0.90762]
[1779020888152,45.43,78355.34,0.1,0.00577,1e-05,0.90747]
[1779020893187,45.43,78356.35,0.1,0.00578,1e-05,0.90841]
[1779020898220,45.43,78363.96,0.1,0.00583,1e-05,0.91548]
[1779020904189,45.43,78360.62,0.1,0.00581,1e-05,0.91237]
[1779020909298,45.43,78360.65,0.1,0.00581,1e-05,0.9124]
[1779020914332,45.43,78360.19,0.1,0.0058,1e-05,0.91067]
[1779020920375,45.43,78359.5,0.1,0.00579,1e-05,0.91003]
[1779020925409,45.43,78361.5,0.1,0.0058,1e-05,0.91188]
[1779020930445,45.43,78370.57,0.1,0.00586,1e-05,0.92034]
[1779020935479,45.43,78369.95,0.1,0.00586,1e-05,0.91976]
[1779020940514,45.43,78369.95,0.1,0.00586,1e-05,0.91976]
[1779020945549,45.43,78369.71,0.1,0.00586,1e-05,0.91954]
[1779020950584,45.43,78369.09,0.1,0.00585,1e-05,0.91896]
[1779020956633,45.43,78369.5,0.1,0.00586,1e-05,0.91934]
[1779020961662,45.43,78372.05,0.1,0.00587,1e-05,0.92173]
[1779020966697,45.43,78373.82,0.1,0.00589,1e-05,0.92339]
[1779020971732,45.43,78371.9,0.1,0.00587,1e-05,0.92028]
[1779020976769,45.43,78369.77,0.1,0.00585,1e-05,0.91829]
[1779020981802,45.43,78372.27,0.1,0.00587,1e-05,0.92062]
[1779020986838,45.43,78370.55,0.1,0.00586,1e-05,0.91901]
[1779020991874,45.43,78370.0,0.1,0.00585,1e-05,0.9185]
[1779020998922,45.43,78369.91,0.1,0.00585,1e-05,0.91842]
[1779021004964,45.43,78368.7,0.1,0.00584,1e-05,0.91729]
[1779021010000,45.43,78368.38,0.1,0.00584,1e-05,0.91699]
[1779021015041,45.43,78368.38,0.1,0.00584,1e-05,0.91699]
[1779021025084,45.43,78368.3,0.1,0.00584,1e-05,0.91691]
[1779021033161,45.43,78371.12,0.1,0.00585,1e-05,0.91824]
[1779021038195,45.43,78375.49,0.1,0.00588,1e-05,0.92233]
[1779021045225,45.43,78377.11,0.1,0.00589,1e-05,0.92385]
[1779021050279,45.43,78377.41,0.1,0.00589,1e-05,0.92413]
[1779021055315,45.43,78377.87,0.1,0.0059,1e-05,0.92457]
[1779021062364,45.43,78379.35,0.1,0.00591,1e-05,0.92596]
[1779021069413,45.43,78380.26,0.1,0.00591,1e-05,0.92681]
[1779021074448,45.43,78380.51,0.1,0.00591,1e-05,0.92705]
[1779021079483,45.43,78379.78,0.1,0.00591,1e-05,0.92636]
[1779021084519,45.43,78380.3,0.1,0.00591,1e-05,0.92685]
[1779021092574,45.43,78381.91,0.1,0.00592,1e-05,0.92705]
[1779021097609,45.43,78381.26,0.1,0.00591,1e-05,0.92644]
[1779021103651,45.43,78380.81,0.1,0.00591,1e-05,0.92601]
[1779021108686,45.43,78382.24,0.1,0.00592,1e-05,0.92736]
[1779021115718,45.43,78384.63,0.1,0.00593,1e-05,0.92962]
[1779021122785,45.43,78383.76,0.1,0.00593,1e-05,0.92879]
[1779021127820,45.43,78376.83,0.1,0.00588,1e-05,0.92227]
[1779021132855,45.43,78367.69,0.1,0.00582,1e-05,0.91373]
[1779021137890,45.43,78366.62,0.1,0.00581,1e-05,0.91274]
[1779021142927,45.43,78365.92,0.1,0.00581,1e-05,0.91209]
[1779021149977,45.43,78365.61,0.1,0.00581,1e-05,0.9118]
[1779021156001,45.43,78365.52,0.1,0.0058,1e-05,0.91041]
[1779021163077,45.43,78364.96,0.1,0.00579,1e-05,0.90989]
[1779021168117,45.43,78359.96,0.1,0.00576,1e-05,0.90526]
[1779021173146,45.43,78367.69,0.1,0.00581,1e-05,0.91243]
[1779021178181,45.43,78366.61,0.1,0.00581,1e-05,0.91142]
[1779021183216,45.43,78363.52,0.1,0.00579,1e-05,0.90856]
[1779021188252,45.43,78363.32,0.1,0.00578,1e-05,0.90837]
[1779021193288,45.43,78363.57,0.1,0.00579,1e-05,0.9086]
[1779021198323,45.43,78363.57,0.1,0.00579,1e-05,0.9086]
[1779021203360,45.43,78363.96,0.1,0.00579,1e-05,0.90897]
[1779021208393,45.43,78364.09,0.1,0.00579,1e-05,0.90909]
[1779021213429,45.43,78364.37,0.1,0.00578,1e-05,0.90805]
[1779021221487,45.43,78364.34,0.1,0.00578,1e-05,0.90802]
[1779021226519,45.43,78364.07,0.1,0.00578,1e-05,0.90777]
[1779021233568,45.43,78364.13,0.1,0.00578,1e-05,0.90782]
[1779021238603,45.43,78363.53,0.1,0.00578,1e-05,0.90727]
[1779021243638,45.43,78365.68,0.1,0.00579,1e-05,0.90926]
[1779021249680,45.43,78365.43,0.1,0.00579,1e-05,0.90903]
[1779021254717,45.43,78367.4,0.1,0.0058,1e-05,0.91086]
[1779021260758,45.43,78374.17,0.1,0.00585,1e-05,0.91716]
[1779021265792,45.43,78374.09,0.1,0.00585,1e-05,0.91709]
[1779021270829,45.43,78378.66,0.1,0.00588,1e-05,0.92136]
[1779021275864,45.43,78386.4,0.1,0.00592,1e-05,0.92733]
[1779021282913,45.43,78386.72,0.1,0.00592,1e-05,0.92763]
[1779021287948,45.43,78387.41,0.1,0.00593,1e-05,0.92828]
[1779021292982,45.43,78397.74,0.1,0.006,1e-05,0.93807]
[1779021298018,45.43,78396.45,0.1,0.00599,1e-05,0.93684]
[1779021303052,45.43,78404.21,0.1,0.00604,1e-05,0.94424]
[1779021308089,45.43,78404.99,0.1,0.00605,1e-05,0.94499]
[1779021312115,45.43,78416.97,0.1,0.00613,1e-05,0.95652]
[1779021317155,45.43,78425.31,0.1,0.00619,1e-05,0.96462]
[1779021322186,45.43,78432.77,0.1,0.00624,1e-05,0.97191]
[1779021325206,45.43,78420.04,0.1,0.00615,1e-05,0.9595]
[1779021330245,45.43,78420.67,0.1,0.00615,1e-05,0.96011]
[1779021335277,45.43,78414.57,0.1,0.0061,1e-05,0.95286]
[1779021340315,45.43,78409.98,0.1,0.00607,1e-05,0.94844]
[1779021345346,45.43,78420.31,0.1,0.00614,1e-05,0.95841]
[1779021350381,45.43,78422.89,0.1,0.00616,1e-05,0.96091]
[1779021356422,45.43,78429.68,0.1,0.00621,1e-05,0.96752]
[1779021361458,45.43,78438.93,0.1,0.00627,1e-05,0.9766]
[1779021366497,45.43,78446.56,0.1,0.00633,1e-05,0.98413]
[1779021367507,45.43,78457.96,0.1,0.00641,1e-05,0.99548]
[1779021372540,45.43,78462.57,0.1,0.00644,1e-05,1.0001]
[1779021375562,45.43,78478.35,0.1,0.00656,1e-05,1.01605]
[1779021380597,45.43,78477.05,0.1,0.00655,1e-05,1.01473]
[1779021385632,45.43,78484.84,0.1,0.0066,1e-05,1.02267]
[1779021390668,45.43,78486.12,0.1,0.00661,1e-05,1.02398]
[1779021395702,45.43,78484.98,0.1,0.0066,1e-05,1.0214]
[1779021400739,45.43,78476.22,0.1,0.00653,1e-05,1.01248]
[1779021405772,45.43,78468.05,0.1,0.00647,1e-05,1.00422]
[1779021410807,45.43,78471.56,0.1,0.0065,1e-05,1.00776]
[1779021416850,45.43,78472.47,0.1,0.00651,1e-05,1.00868]
[1779021421885,45.43,78471.81,0.1,0.0065,1e-05,1.00801]
[1779021426919,45.43,78469.19,0.1,0.00648,1e-05,1.00537]
[1779021431954,45.43,78479.1,0.1,0.00655,1e-05,1.0154]
[1779021436990,45.43,78479.25,0.1,0.00655,1e-05,1.01556]
[1779021440016,45.43,78467.84,0.1,0.00647,1e-05,1.004]
[1779021445055,45.43,78472.11,0.1,0.0065,1e-05,1.00831]
[1779021451092,45.43,78472.73,0.1,0.0065,1e-05,1.00754]
[1779021456127,45.43,78475.47,0.1,0.00652,1e-05,1.01031]
[1779021461165,45.43,78474.49,0.1,0.00651,1e-05,1.00932]
[1779021467205,45.43,78475.48,0.1,0.00652,1e-05,1.01032]
[1779021472241,45.43,78474.7,0.1,0.00651,1e-05,1.00953]
[1779021477276,45.43,78474.15,0.1,0.00651,1e-05,1.00897]
[1779021482320,45.43,78475.71,0.1,0.00652,1e-05,1.01055]
[1779021487359,45.43,78477.75,0.1,0.00654,1e-05,1.01262]
[1779021492394,45.43,78475.88,0.1,0.00652,1e-05,1.01073]
[1779021497429,45.43,78475.99,0.1,0.00652,1e-05,1.01084]
[1779021502468,45.43,78474.31,0.1,0.00651,1e-05,1.00914]
[1779021504479,45.43,78460.03,0.1,0.00641,1e-05,0.99477]
[1779021509521,45.43,78450.14,0.1,0.00634,1e-05,0.98492]
[1779021513558,45.43,78441.66,0.1,0.00627,1e-05,0.97517]
[1779021514565,45.43,78424.03,0.1,0.00614,1e-05,0.95795]
[1779021515586,45.43,78410.29,0.1,0.00605,1e-05,0.94471]
[1779021520604,45.43,78404.48,0.1,0.00601,1e-05,0.93916]
[1779021525639,45.43,78408.95,0.1,0.00604,1e-05,0.94343]
[1779021531683,45.43,78408.69,0.1,0.00604,1e-05,0.94318]
[1779021536716,45.43,78405.98,0.1,0.00602,1e-05,0.94059]
[1779021541751,45.43,78403.42,0.1,0.006,1e-05,0.93815]
[1779021546786,45.43,78402.68,0.1,0.006,1e-05,0.93745]
[1779021551821,45.43,78403.26,0.1,0.006,1e-05,0.938]
[1779021556856,45.43,78399.72,0.1,0.00598,1e-05,0.93463]
[1779021561892,45.43,78397.56,0.1,0.00596,1e-05,0.93258]
[1779021568885,45.43,78397.21,0.1,0.00596,1e-05,0.93225]
[1779021573975,45.43,78400.06,0.1,0.00597,1e-05,0.93362]
[1779021579010,45.43,78395.23,0.1,0.00594,1e-05,0.92905]
[1779021586059,45.43,78399.25,0.1,0.00597,1e-05,0.93286]
[1779021592104,45.43,78402.2,0.1,0.00599,1e-05,0.93566]
[1779021597137,45.43,78403.48,0.1,0.00599,1e-05,0.93687]
[1779021602174,45.43,78406.72,0.1,0.00602,1e-05,0.93996]
[1779021607207,45.43,78408.7,0.1,0.00603,1e-05,0.94185]
[1779021612242,45.43,78409.6,0.1,0.00604,1e-05,0.94271]
[1779021618284,45.43,78410.7,0.1,0.00604,1e-05,0.94377]
[1779021624326,45.43,78411.62,0.1,0.00605,1e-05,0.94465]
[1779021629364,45.43,78409.52,0.1,0.00604,1e-05,0.94264]
[1779021634396,45.43,78409.69,0.1,0.00603,1e-05,0.94146]
[1779021639432,45.43,78405.2,0.1,0.006,1e-05,0.93718]
[1779021644466,45.43,78404.06,0.1,0.00599,1e-05,0.93609]
[1779021649503,45.43,78400.41,0.1,0.00597,1e-05,0.93263]
[1779021654538,45.43,78402.64,0.1,0.00598,1e-05,0.93475]
[1779021660580,45.43,78402.99,0.1,0.00598,1e-05,0.93508]
[1779021665615,45.43,78406.61,0.1,0.00601,1e-05,0.93852]
[1779021670650,45.43,78407.06,0.1,0.00601,1e-05,0.93895]
[1779021675686,45.43,78407.44,0.1,0.00601,1e-05,0.93931]
[1779021680721,45.43,78411.35,0.1,0.00604,1e-05,0.94305]
[1779021685756,45.43,78409.33,0.1,0.00603,1e-05,0.94112]
[1779021690791,45.43,78408.86,0.1,0.00602,1e-05,0.94067]
[1779021698847,45.43,78412.32,0.1,0.00604,1e-05,0.94264]
[1779021709892,45.43,78411.69,0.1,0.00603,1e-05,0.94204]
[1779021714959,45.43,78411.75,0.1,0.00603,1e-05,0.94209]
[1779021719994,45.43,78409.29,0.1,0.00602,1e-05,0.93974]
[1779021725029,45.43,78409.6,0.1,0.00602,1e-05,0.94004]
[1779021730064,45.43,78410.79,0.1,0.00603,1e-05,0.94118]
[1779021736107,45.43,78409.49,0.1,0.00602,1e-05,0.93993]
[1779021741141,45.43,78410.66,0.1,0.00603,1e-05,0.94105]
[1779021746176,45.43,78412.12,0.1,0.00604,1e-05,0.94245]
[1779021752218,45.43,78409.83,0.1,0.00601,1e-05,0.93892]
[1779021757254,45.43,78409.6,0.1,0.00601,1e-05,0.9387]
[1779021762288,45.43,78409.56,0.1,0.00601,1e-05,0.93867]
[1779021770312,45.43,78409.53,0.1,0.00601,1e-05,0.93864]
[1779021775380,45.43,78409.73,0.1,0.00601,1e-05,0.93883]
[1779021780415,45.43,78413.05,0.1,0.00603,1e-05,0.942]
[1779021785450,45.43,78412.68,0.1,0.00603,1e-05,0.94164]
[1779021790486,45.43,78412.48,0.1,0.00603,1e-05,0.94145]
[1779021797534,45.43,78412.17,0.1,0.00603,1e-05,0.94116]
[1779021803576,45.43,78411.71,0.1,0.00603,1e-05,0.94072]
[1779021808611,45.43,78407.33,0.1,0.006,1e-05,0.93654]
[1779021813648,45.43,78407.74,0.1,0.00599,1e-05,0.9356]
[1779021818687,45.43,78410.24,0.1,0.00601,1e-05,0.93798]
[1779021823721,45.43,78408.56,0.1,0.006,1e-05,0.93638]
[1779021830736,45.43,78407.65,0.1,0.00599,1e-05,0.93551]
[1779021835807,45.43,78407.06,0.1,0.00599,1e-05,0.93495]
[1779021840842,45.43,78402.13,0.1,0.00595,1e-05,0.93028]
[1779021845876,45.43,78402.17,0.1,0.00595,1e-05,0.93031]
[1779021850912,45.43,78403.97,0.1,0.00596,1e-05,0.93202]
[1779021855947,45.43,78405.31,0.1,0.00597,1e-05,0.93329]
[1779021860985,45.43,78406.24,0.1,0.00598,1e-05,0.93417]
[1779021869038,45.43,78405.26,0.1,0.00597,1e-05,0.93324]
[1779021879105,45.43,78404.0,0.1,0.00596,1e-05,0.93072]
[1779021889178,45.43,78399.25,0.1,0.00592,1e-05,0.92623]
[1779021896228,45.43,78407.73,0.1,0.00598,1e-05,0.93426]
[1779021901229,45.43,78405.98,0.1,0.00597,1e-05,0.9326]
[1779021906297,45.43,78401.49,0.1,0.00594,1e-05,0.92834]
[1779021911332,45.43,78401.86,0.1,0.00594,1e-05,0.92869]
[1779021916367,45.43,78409.01,0.1,0.00599,1e-05,0.93547]
[1779021920395,45.43,78424.72,0.1,0.0061,1e-05,0.95052]
[1779021926437,45.43,78429.22,0.1,0.00613,1e-05,0.95486]
[1779021931442,45.43,78432.79,0.1,0.00615,1e-05,0.95696]
[1779021936507,45.43,78420.78,0.1,0.00606,1e-05,0.94538]
[1779021941542,45.43,78412.06,0.1,0.006,1e-05,0.93704]
[1779021946577,45.43,78418.94,0.1,0.00605,1e-05,0.94362]
[1779021951582,45.43,78418.19,0.1,0.00604,1e-05,0.9429]
[1779021961691,45.43,78417.18,0.1,0.00604,1e-05,0.94193]
[1779021967724,45.43,78410.3,0.1,0.00599,1e-05,0.93537]
[1779021972759,45.43,78411.02,0.1,0.006,1e-05,0.93605]
[1779021981792,45.43,78411.72,0.1,0.006,1e-05,0.93672]
[1779021987864,45.43,78412.21,0.1,0.006,1e-05,0.93719]
[1779021993906,45.43,78411.95,0.1,0.00599,1e-05,0.9356]
[1779021998942,45.43,78421.23,0.1,0.00606,1e-05,0.94447]
[1779022003977,45.43,78423.98,0.1,0.00608,1e-05,0.94711]
[1779022009013,45.43,78424.76,0.1,0.00608,1e-05,0.94786]
[1779022014047,45.43,78417.55,0.1,0.00603,1e-05,0.94095]
[1779022019083,45.43,78410.27,0.1,0.00598,1e-05,0.93401]
[1779022024123,45.43,78410.12,0.1,0.00598,1e-05,0.93386]
[1779022031172,45.43,78404.75,0.1,0.00595,1e-05,0.92877]
[1779022036207,45.43,78403.87,0.1,0.00594,1e-05,0.92794]
[1779022041242,45.43,78403.86,0.1,0.00594,1e-05,0.92793]
[1779022048292,45.43,78404.71,0.1,0.00595,1e-05,0.92874]
[1779022053327,45.43,78406.29,0.1,0.00595,1e-05,0.9289]
[1779022058361,45.43,78409.35,0.1,0.00597,1e-05,0.9318]
[1779022065411,45.43,78405.41,0.1,0.00594,1e-05,0.92807]
[1779022070445,45.43,78405.26,0.1,0.00594,1e-05,0.92793]
[1779022082529,45.43,78403.73,0.1,0.00593,1e-05,0.92649]
[1779022088572,45.43,78407.12,0.1,0.00595,1e-05,0.92969]
[1779022093607,45.43,78407.49,0.1,0.00596,1e-05,0.93004]
[1779022098642,45.43,78407.13,0.1,0.00595,1e-05,0.9297]
[1779022109718,45.43,78409.15,0.1,0.00597,1e-05,0.93161]
[1779022119788,45.43,78409.37,0.1,0.00596,1e-05,0.93049]
[1779022121802,45.43,78396.88,0.1,0.00588,1e-05,0.91872]
[1779022126837,45.43,78390.46,0.1,0.00583,1e-05,0.91272]
[1779022131872,45.43,78386.36,0.1,0.00581,1e-05,0.9089]
[1779022137914,45.43,78385.03,0.1,0.0058,1e-05,0.90767]
[1779022142949,45.43,78383.89,0.1,0.00579,1e-05,0.90661]
[1779022148991,45.43,78389.43,0.1,0.00583,1e-05,0.91176]
[1779022154031,45.43,78390.18,0.1,0.00583,1e-05,0.91246]
[1779022159065,45.43,78390.41,0.1,0.00583,1e-05,0.91267]
[1779022164100,45.43,78392.94,0.1,0.00585,1e-05,0.91503]
[1779022169135,45.43,78381.05,0.1,0.00577,1e-05,0.90398]
[1779022174170,45.43,78381.44,0.1,0.00577,1e-05,0.90304]
[1779022179206,45.43,78374.84,0.1,0.00572,1e-05,0.89696]
[1779022183233,45.43,78362.69,0.1,0.00564,1e-05,0.88585]
[1779022188268,45.43,78357.97,0.1,0.00561,1e-05,0.88157]
[1779022194312,45.43,78349.97,0.1,0.00556,1e-05,0.87434]
[1779022198338,45.43,78337.28,0.1,0.00548,1e-05,0.86299]
[1779022203373,45.43,78338.01,0.1,0.00549,1e-05,0.86364]
[1779022208408,45.43,78335.94,0.1,0.00547,1e-05,0.8618]
[1779022213442,45.43,78334.08,0.1,0.00546,1e-05,0.86015]
[1779022218478,45.43,78334.01,0.1,0.00546,1e-05,0.86008]
[1779022223514,45.43,78332.83,0.1,0.00545,1e-05,0.85904]
[1779022229555,45.43,78332.81,0.1,0.00545,1e-05,0.85902]
[1779022234589,45.43,78336.39,0.1,0.00547,1e-05,0.86094]
[1779022239625,45.43,78334.98,0.1,0.00546,1e-05,0.85969]
[1779022245667,45.43,78335.33,0.1,0.00546,1e-05,0.86]
[1779022250702,45.43,78338.1,0.1,0.00548,1e-05,0.86246]
[1779022255737,45.43,78337.09,0.1,0.00547,1e-05,0.86156]
[1779022261789,45.43,78337.33,0.1,0.00547,1e-05,0.86178]
[1779022271860,45.43,78337.28,0.1,0.00547,1e-05,0.86173]
[1779022276894,45.43,78336.37,0.1,0.00547,1e-05,0.86092]
[1779022281928,45.43,78347.38,0.1,0.00554,1e-05,0.87075]
[1779022287970,45.43,78350.33,0.1,0.00556,1e-05,0.8734]
[1779022293005,45.43,78354.77,0.1,0.00558,1e-05,0.87612]
[1779022298041,45.43,78357.96,0.1,0.0056,1e-05,0.879]
[1779022303075,45.43,78359.03,0.1,0.0056,1e-05,0.87997]
[1779022312137,45.43,78361.08,0.1,0.00562,1e-05,0.88183]
[1779022317173,45.43,78363.39,0.1,0.00563,1e-05,0.88392]
[1779022322209,45.43,78364.82,0.1,0.00564,1e-05,0.88522]
[1779022329258,45.43,78365.67,0.1,0.00565,1e-05,0.88599]
[1779022334258,45.43,78364.36,0.1,0.00564,1e-05,0.8848]
[1779022339328,45.43,78362.64,0.1,0.00563,1e-05,0.88324]
[1779022354397,45.43,78365.67,0.1,0.00564,1e-05,0.88471]
[1779022364469,45.43,78365.38,0.1,0.00564,1e-05,0.88445]
[1779022369538,45.43,78366.95,0.1,0.00565,1e-05,0.88587]
[1779022374539,45.43,78367.62,0.1,0.00565,1e-05,0.88648]
[1779022379608,45.43,78368.83,0.1,0.00566,1e-05,0.88759]
[1779022384610,45.43,78369.13,0.1,0.00566,1e-05,0.88786]
[1779022389679,45.43,78355.55,0.1,0.00557,1e-05,0.87555]
[1779022394716,45.43,78351.05,0.1,0.00555,1e-05,0.87151]
[1779022399749,45.43,78346.78,0.1,0.00552,1e-05,0.86768]
[1779022404784,45.43,78340.88,0.1,0.00548,1e-05,0.86242]
[1779022409819,45.43,78337.87,0.1,0.00546,1e-05,0.85974]
[1779022414820,45.43,78338.46,0.1,0.00546,1e-05,0.85901]
[1779022420896,45.43,78335.58,0.1,0.00544,1e-05,0.85646]
[1779022425931,45.43,78335.0,0.1,0.00544,1e-05,0.85595]
[1779022430966,45.43,78336.16,0.1,0.00544,1e-05,0.85697]
[1779022437008,45.43,78335.27,0.1,0.00544,1e-05,0.85618]
[1779022443051,45.43,78333.9,0.1,0.00543,1e-05,0.85497]
[1779022448084,45.43,78334.26,0.1,0.00543,1e-05,0.85529]
[1779022453120,45.43,78330.76,0.1,0.00541,1e-05,0.8522]
[1779022458155,45.43,78330.87,0.1,0.00541,1e-05,0.8523]
[1779022463190,45.43,78331.27,0.1,0.00541,1e-05,0.85265]
[1779022468225,45.43,78331.47,0.1,0.00541,1e-05,0.85283]
[1779022473261,45.43,78330.48,0.1,0.0054,1e-05,0.85071]
[1779022478296,45.43,78326.64,0.1,0.00538,1e-05,0.84734]
[1779022483333,45.43,78324.38,0.1,0.00536,1e-05,0.84536]
[1779022490382,45.43,78330.01,0.1,0.0054,1e-05,0.8503]
[1779022495417,45.43,78328.16,0.1,0.00539,1e-05,0.84867]
[1779022502466,45.43,78326.73,0.1,0.00538,1e-05,0.84742]
[1779022508509,45.43,78328.65,0.1,0.00539,1e-05,0.8491]
[1779022513544,45.43,78328.17,0.1,0.00539,1e-05,0.84868]
[1779022518580,45.43,78327.23,0.1,0.00538,1e-05,0.84785]
[1779022523614,45.43,78327.83,0.1,0.00538,1e-05,0.84838]
[1779022528650,45.43,78336.78,0.1,0.00544,1e-05,0.85627]
[1779022533684,45.43,78341.38,0.1,0.00546,1e-05,0.85909]
[1779022538719,45.43,78342.89,0.1,0.00547,1e-05,0.86043]
[1779022544761,45.43,78344.87,0.1,0.00548,1e-05,0.86219]
[1779022549796,45.43,78346.15,0.1,0.00549,1e-05,0.86333]
[1779022554831,45.43,78347.5,0.1,0.0055,1e-05,0.86453]
[1779022559866,45.43,78347.96,0.1,0.0055,1e-05,0.86494]
[1779022565882,45.43,78348.96,0.1,0.00551,1e-05,0.86584]
[1779022571950,45.43,78348.96,0.1,0.00551,1e-05,0.86584]
[1779022586024,45.43,78350.62,0.1,0.00552,1e-05,0.86732]
[1779022596119,45.43,78351.14,0.1,0.00551,1e-05,0.86652]
[1779022603168,45.43,78351.74,0.1,0.00552,1e-05,0.86706]
[1779022608203,45.43,78351.66,0.1,0.00552,1e-05,0.86698]
[1779022613239,45.43,78336.5,0.1,0.00542,1e-05,0.85352]
[1779022618275,45.43,78326.09,0.1,0.00536,1e-05,0.84437]
[1779022623309,45.43,78323.35,0.1,0.00534,1e-05,0.84198]
[1779022625323,45.43,78309.77,0.1,0.00526,1e-05,0.8302]
[1779022631366,45.43,78302.68,0.1,0.00522,1e-05,0.8241]
[1779022636402,45.43,78295.75,0.1,0.00517,1e-05,0.81818]
[1779022641437,45.43,78293.1,0.1,0.00516,1e-05,0.81593]
[1779022646473,45.43,78285.8,0.1,0.00511,1e-05,0.80974]
[1779022651507,45.43,78284.64,0.1,0.0051,1e-05,0.80756]
[1779022656516,45.43,78283.72,0.1,0.00509,1e-05,0.80679]
[1779022661577,45.43,78277.61,0.1,0.00506,1e-05,0.80166]
[1779022666612,45.43,78276.67,0.1,0.00505,1e-05,0.80087]
[1779022671647,45.43,78279.38,0.1,0.00507,1e-05,0.80314]
[1779022676683,45.43,78279.73,0.1,0.00507,1e-05,0.80343]
[1779022681720,45.43,78280.64,0.1,0.00508,1e-05,0.8042]
[1779022686752,45.43,78288.11,0.1,0.00512,1e-05,0.81049]
[1779022694808,45.43,78287.86,0.1,0.00512,1e-05,0.81028]
[1779022699845,45.43,78287.86,0.1,0.00512,1e-05,0.81028]
[1779022706892,45.43,78287.12,0.1,0.00512,1e-05,0.80965]
[1779022711927,45.43,78287.01,0.1,0.00511,1e-05,0.80836]
[1779022716962,45.43,78287.76,0.1,0.00511,1e-05,0.80899]
[1779022721997,45.43,78295.03,0.1,0.00515,1e-05,0.81515]
[1779022727034,45.43,78296.65,0.1,0.00516,1e-05,0.81652]
[1779022732068,45.43,78298.37,0.1,0.00517,1e-05,0.81799]
[1779022737077,45.43,78299.44,0.1,0.00518,1e-05,0.8189]
[1779022742139,45.43,78300.76,0.1,0.00519,1e-05,0.82003]
[1779022747173,45.43,78301.59,0.1,0.00519,1e-05,0.82073]
[1779022752208,45.43,78302.12,0.1,0.0052,1e-05,0.82119]
[1779022757243,45.43,78302.77,0.1,0.0052,1e-05,0.82174]
[1779022762279,45.43,78303.2,0.1,0.0052,1e-05,0.82211]
[1779022767313,45.43,78304.64,0.1,0.00521,1e-05,0.82334]
[1779022772349,45.43,78305.01,0.1,0.00521,1e-05,0.82244]
[1779022777383,45.43,78305.19,0.1,0.00521,1e-05,0.8226]
[1779022782418,45.43,78305.39,0.1,0.00521,1e-05,0.82277]
[1779022787429,45.43,78305.7,0.1,0.00521,1e-05,0.82303]
[1779022792488,45.43,78305.73,0.1,0.00521,1e-05,0.82306]
[1779022797523,45.43,78305.56,0.1,0.00521,1e-05,0.82291]
[1779022802559,45.43,78305.39,0.1,0.00521,1e-05,0.82277]
[1779022807593,45.43,78306.01,0.1,0.00521,1e-05,0.8233]
[1779022812628,45.43,78295.91,0.1,0.00515,1e-05,0.81468]
[1779022817665,45.43,78289.73,0.1,0.00512,1e-05,0.80945]
[1779022822699,45.43,78283.67,0.1,0.00508,1e-05,0.80435]
[1779022827793,45.43,78284.38,0.1,0.00508,1e-05,0.80494]
[1779022833777,45.43,78284.32,0.1,0.00508,1e-05,0.80369]
[1779022839825,45.43,78278.25,0.1,0.00504,1e-05,0.79861]
[1779022844855,45.43,78273.33,0.1,0.00501,1e-05,0.79451]
[1779022849889,45.43,78276.13,0.1,0.00503,1e-05,0.79684]
[1779022854925,45.43,78275.36,0.1,0.00502,1e-05,0.7962]
[1779022859960,45.43,78275.35,0.1,0.00502,1e-05,0.79619]
[1779022864994,45.43,78275.88,0.1,0.00503,1e-05,0.79663]
[1779022870031,45.43,78274.81,0.1,0.00502,1e-05,0.79574]
[1779022875065,45.43,78272.5,0.1,0.00501,1e-05,0.79382]
[1779022880101,45.43,78271.08,0.1,0.005,1e-05,0.79264]
[1779022886142,45.43,78268.32,0.1,0.00498,1e-05,0.79035]
[1779022888215,45.43,78255.79,0.1,0.00491,1e-05,0.78004]
[1779022894198,45.43,78254.95,0.1,0.0049,1e-05,0.77818]
[1779022899233,45.43,78256.85,0.1,0.00491,1e-05,0.77973]
[1779022904268,45.43,78256.3,0.1,0.00491,1e-05,0.77928]
[1779022909303,45.43,78256.55,0.1,0.00491,1e-05,0.77949]
[1779022914338,45.43,78257.34,0.1,0.00491,1e-05,0.78013]
[1779022920380,45.43,78256.41,0.1,0.00491,1e-05,0.77937]
[1779022925415,45.43,78260.54,0.1,0.00493,1e-05,0.78276]
[1779022931458,45.43,78263.14,0.1,0.00495,1e-05,0.7849]
[1779022936493,45.43,78259.3,0.1,0.00492,1e-05,0.78174]
[1779022944549,45.43,78256.24,0.1,0.00491,1e-05,0.77923]
[1779022949587,45.43,78252.4,0.1,0.00488,1e-05,0.7761]
[1779022954621,45.43,78244.64,0.1,0.00483,1e-05,0.76863]
[1779022959656,45.43,78238.9,0.1,0.0048,1e-05,0.764]
[1779022964692,45.43,78227.19,0.1,0.00474,1e-05,0.75462]
[1779022969726,45.43,78229.1,0.1,0.00475,1e-05,0.75615]
[1779022975768,45.43,78228.21,0.1,0.00474,1e-05,0.75544]
[1779022980803,45.43,78233.12,0.1,0.00477,1e-05,0.75936]
[1779022985839,45.43,78237.77,0.1,0.00479,1e-05,0.76309]
[1779022990873,45.43,78240.68,0.1,0.00481,1e-05,0.76543]
[1779022993896,45.43,78252.14,0.1,0.00488,1e-05,0.77472]
[1779022996915,45.43,78265.46,0.1,0.00495,1e-05,0.78563]
[1779023001950,45.43,78262.01,0.1,0.00493,1e-05,0.78279]
[1779023006987,45.43,78264.0,0.1,0.00494,1e-05,0.78443]
[1779023012022,45.43,78260.49,0.1,0.00492,1e-05,0.78037]
[1779023016048,45.43,78244.92,0.1,0.00483,1e-05,0.7677]
[1779023021084,45.43,78235.69,0.1,0.00478,1e-05,0.76027]
[1779023026121,45.43,78235.18,0.1,0.00477,1e-05,0.75986]
[1779023031156,45.43,78241.79,0.1,0.00481,1e-05,0.76517]
[1779023036190,45.43,78247.07,0.1,0.00484,1e-05,0.76944]
[1779023041228,45.43,78249.09,0.1,0.00485,1e-05,0.77107]
[1779023046263,45.43,78249.81,0.1,0.00486,1e-05,0.77166]
[1779023053312,45.43,78249.52,0.1,0.00485,1e-05,0.77142]
[1779023058348,45.43,78250.85,0.1,0.00486,1e-05,0.7725]
[1779023063383,45.43,78249.92,0.1,0.00486,1e-05,0.77175]
[1779023068418,45.43,78251.25,0.1,0.00486,1e-05,0.77283]
[1779023078488,45.43,78251.24,0.1,0.00486,1e-05,0.77166]
[1779023083524,45.43,78254.54,0.1,0.00487,1e-05,0.77434]
[1779023088558,45.43,78256.89,0.1,0.00489,1e-05,0.77625]
[1779023093593,45.43,78258.87,0.1,0.0049,1e-05,0.77787]
[1779023098628,45.43,78260.95,0.1,0.00491,1e-05,0.77957]
[1779023103663,45.43,78264.7,0.1,0.00493,1e-05,0.78265]
[1779023108699,45.43,78275.1,0.1,0.00499,1e-05,0.79123]
[1779023118768,45.43,78275.01,0.1,0.00499,1e-05,0.79116]
[1779023123803,45.43,78280.08,0.1,0.00502,1e-05,0.79537]
[1779023129903,45.43,78279.74,0.1,0.00502,1e-05,0.79509]
[1779023135888,45.43,78278.48,0.1,0.00501,1e-05,0.79285]
[1779023140923,45.43,78278.2,0.1,0.005,1e-05,0.79262]
[1779023146965,45.43,78281.62,0.1,0.00502,1e-05,0.79546]
[1779023153008,45.43,78282.28,0.1,0.00503,1e-05,0.79601]
[1779023159050,45.43,78282.39,0.1,0.00503,1e-05,0.7961]
[1779023164085,45.43,78287.13,0.1,0.00506,1e-05,0.80006]
[1779023169120,45.43,78286.39,0.1,0.00505,1e-05,0.79944]
[1779023174154,45.43,78287.54,0.1,0.00506,1e-05,0.80041]
[1779023180257,45.43,78287.59,0.1,0.00506,1e-05,0.80045]
[1779023186241,45.43,78285.35,0.1,0.00505,1e-05,0.79857]
[1779023194304,45.43,78284.75,0.1,0.00503,1e-05,0.79688]
[1779023195311,45.43,78272.37,0.1,0.00496,1e-05,0.78661]
[1779023200397,45.43,78262.36,0.1,0.00491,1e-05,0.77838]
[1779023208403,45.43,78271.06,0.1,0.00496,1e-05,0.78553]
[1779023213437,45.43,78270.07,0.1,0.00495,1e-05,0.78471]
[1779023218472,45.43,78257.85,0.1,0.00488,1e-05,0.7747]
[1779023223507,45.43,78253.78,0.1,0.00486,1e-05,0.77139]
[1779023229550,45.43,78250.63,0.1,0.00484,1e-05,0.76884]
[1779023237605,45.43,78247.88,0.1,0.00482,1e-05,0.76661]
[1779023242641,45.43,78245.51,0.1,0.00481,1e-05,0.7647]
[1779023250748,45.43,78244.13,0.1,0.0048,1e-05,0.76359]
[1779023258755,45.43,78243.16,0.1,0.00479,1e-05,0.76165]
[1779023265804,45.43,78243.87,0.1,0.00479,1e-05,0.76222]
[1779023270889,45.43,78238.45,0.1,0.00476,1e-05,0.75788]
[1779023277885,45.43,78238.35,0.1,0.00476,1e-05,0.7578]
[1779023286948,45.43,78236.55,0.1,0.00475,1e-05,0.75636]
[1779023291031,45.43,78223.23,0.1,0.00468,1e-05,0.74578]
[1779023298026,45.43,78225.81,0.1,0.00469,1e-05,0.74782]
[1779023303064,45.43,78225.92,0.1,0.00469,1e-05,0.74791]
[1779023308096,45.43,78223.03,0.1,0.00468,1e-05,0.74563]
[1779023313131,45.43,78228.24,0.1,0.0047,1e-05,0.74861]
[1779023319173,45.43,78229.97,0.1,0.00471,1e-05,0.74998]
[1779023324208,45.43,78230.38,0.1,0.00471,1e-05,0.7503]
[1779023330250,45.43,78233.87,0.1,0.00473,1e-05,0.75308]
[1779023335285,45.43,78234.59,0.1,0.00473,1e-05,0.75365]
[1779023341381,45.43,78233.06,0.1,0.00473,1e-05,0.75243]
[1779023349386,45.43,78233.58,0.1,0.00473,1e-05,0.75285]
[1779023361521,45.43,78235.39,0.1,0.00474,1e-05,0.75429]
[1779023367513,45.43,78235.4,0.1,0.00474,1e-05,0.75429]
[1779023372549,45.43,78235.32,0.1,0.00473,1e-05,0.75308]
[1779023377584,45.43,78235.33,0.1,0.00473,1e-05,0.75309]
[1779023382621,45.43,78235.41,0.1,0.00473,1e-05,0.75316]
[1779023387655,45.43,78235.53,0.1,0.00473,1e-05,0.75325]
[1779023392690,45.43,78235.44,0.1,0.00473,1e-05,0.75318]
[1779023397726,45.43,78234.04,0.1,0.00472,1e-05,0.75207]
[1779023402762,45.43,78232.43,0.1,0.00472,1e-05,0.75079]
[1779023407796,45.43,78232.6,0.1,0.00472,1e-05,0.75092]
[1779023414844,45.43,78232.95,0.1,0.00472,1e-05,0.7512]
[1779023419879,45.43,78233.36,0.1,0.00472,1e-05,0.75153]
[1779023424914,45.43,78238.59,0.1,0.00475,1e-05,0.75569]
[1779023429949,45.43,78239.89,0.1,0.00476,1e-05,0.75673]
[1779023436998,45.43,78239.4,0.1,0.00475,1e-05,0.75519]
[1779023442084,45.43,78238.81,0.1,0.00474,1e-05,0.75472]
[1779023452155,45.43,78238.36,0.1,0.00474,1e-05,0.75436]
[1779023458148,45.43,78237.89,0.1,0.00474,1e-05,0.75399]
[1779023463182,45.43,78240.9,0.1,0.00476,1e-05,0.75639]
[1779023468222,45.43,78244.35,0.1,0.00477,1e-05,0.75915]
[1779023473254,45.43,78245.41,0.1,0.00478,1e-05,0.76]
[1779023479296,45.43,78246.35,0.1,0.00479,1e-05,0.76075]
[1779023485338,45.43,78246.25,0.1,0.00479,1e-05,0.76067]
[1779023491381,45.43,78245.33,0.1,0.00477,1e-05,0.75878]
[1779023496418,45.43,78248.44,0.1,0.00479,1e-05,0.76128]
[1779023502507,45.43,78245.99,0.1,0.00478,1e-05,0.75931]
[1779023508502,45.43,78245.99,0.1,0.00478,1e-05,0.75931]
[1779023513537,45.43,78244.55,0.1,0.00477,1e-05,0.75816]
[1779023520586,45.43,78243.61,0.1,0.00476,1e-05,0.7574]
[1779023525623,45.43,78245.74,0.1,0.00478,1e-05,0.75911]
[1779023530658,45.43,78248.85,0.1,0.00479,1e-05,0.76161]
[1779023535692,45.43,78249.62,0.1,0.0048,1e-05,0.76223]
[1779023541734,45.43,78251.25,0.1,0.00481,1e-05,0.76354]
[1779023546769,45.43,78236.79,0.1,0.00473,1e-05,0.75196]
[1779023551809,45.43,78236.96,0.1,0.00472,1e-05,0.75096]
[1779023556841,45.43,78227.26,0.1,0.00467,1e-05,0.74328]
[1779023561877,45.43,78226.62,0.1,0.00466,1e-05,0.74278]
[1779023566917,45.43,78226.49,0.1,0.00466,1e-05,0.74268]
[1779023571952,45.43,78221.26,0.1,0.00463,1e-05,0.73857]
[1779023576988,45.43,78221.89,0.1,0.00464,1e-05,0.73906]
[1779023582025,45.43,78222.52,0.1,0.00464,1e-05,0.73956]
[1779023587060,45.43,78221.55,0.1,0.00464,1e-05,0.7388]
[1779023592095,45.43,78216.54,0.1,0.00461,1e-05,0.73488]
[1779023601162,45.43,78215.6,0.1,0.0046,1e-05,0.73415]
[1779023606198,45.43,78215.04,0.1,0.0046,1e-05,0.73371]
[1779023611232,45.43,78214.66,0.1,0.00459,1e-05,0.73229]
[1779023616267,45.43,78215.04,0.1,0.00459,1e-05,0.73259]
[1779023621302,45.43,78211.08,0.1,0.00457,1e-05,0.72951]
[1779023626338,45.43,78209.09,0.1,0.00456,1e-05,0.72797]
[1779023632385,45.43,78210.14,0.1,0.00457,1e-05,0.72878]
[1779023637422,45.43,78211.23,0.1,0.00457,1e-05,0.72963]
[1779023643502,45.43,78212.74,0.1,0.00458,1e-05,0.7308]
[1779023653573,45.43,78213.23,0.1,0.00458,1e-05,0.73118]
[1779023660583,45.43,78212.78,0.1,0.00458,1e-05,0.73083]
[1779023665619,45.43,78213.01,0.1,0.00458,1e-05,0.73101]
[1779023670654,45.43,78211.63,0.1,0.00457,1e-05,0.72994]
[1779023675689,45.43,78209.79,0.1,0.00456,1e-05,0.72739]
[1779023680725,45.43,78209.56,0.1,0.00456,1e-05,0.72722]
[1779023686766,45.43,78208.63,0.1,0.00455,1e-05,0.7265]
[1779023692808,45.43,78207.85,0.1,0.00455,1e-05,0.72589]
[1779023697843,45.43,78207.75,0.1,0.00455,1e-05,0.72582]
[1779023702878,45.43,78205.29,0.1,0.00453,1e-05,0.72392]
[1779023707913,45.43,78192.74,0.1,0.00447,1e-05,0.71431]
[1779023712948,45.43,78186.08,0.1,0.00443,1e-05,0.70925]
[1779023717984,45.43,78176.5,0.1,0.00438,1e-05,0.70202]
[1779023723018,45.43,78172.38,0.1,0.00436,1e-05,0.69894]
[1779023728054,45.43,78167.15,0.1,0.00433,1e-05,0.69504]
[1779023733088,45.43,78165.81,0.1,0.00432,1e-05,0.69296]
[1779023738123,45.43,78173.76,0.1,0.00436,1e-05,0.69888]
[1779023743158,45.43,78172.91,0.1,0.00436,1e-05,0.69825]
[1779023748193,45.43,78170.92,0.1,0.00435,1e-05,0.69676]
[1779023753236,45.43,78177.1,0.1,0.00438,1e-05,0.70139]
[1779023758264,45.43,78168.96,0.1,0.00434,1e-05,0.6953]
[1779023763298,45.43,78170.8,0.1,0.00435,1e-05,0.69667]
[1779023768335,45.43,78172.97,0.1,0.00436,1e-05,0.69829]
[1779023773369,45.43,78171.5,0.1,0.00435,1e-05,0.6972]
[1779023778406,45.43,78172.19,0.1,0.00435,1e-05,0.69771]
[1779023783440,45.43,78168.06,0.1,0.00433,1e-05,0.69463]
[1779023788475,45.43,78168.31,0.1,0.00433,1e-05,0.69482]
[1779023793510,45.43,78164.03,0.1,0.0043,1e-05,0.69056]
[1779023798546,45.43,78159.73,0.1,0.00428,1e-05,0.68738]
[1779023804635,45.43,78157.64,0.1,0.00427,1e-05,0.68584]
[1779023810634,45.43,78161.06,0.1,0.00429,1e-05,0.68837]
[1779023815669,45.43,78163.43,0.1,0.0043,1e-05,0.69012]
[1779023820705,45.43,78162.75,0.1,0.0043,1e-05,0.68962]
[1779023825740,45.43,78158.07,0.1,0.00427,1e-05,0.68616]
[1779023830774,45.43,78154.61,0.1,0.00426,1e-05,0.68362]
[1779023835809,45.43,78151.58,0.1,0.00424,1e-05,0.6814]
[1779023838839,45.43,78138.37,0.1,0.00418,0.0,0.67178]
[1779023839840,45.43,78125.53,0.1,0.00411,0.0,0.66255]
[1779023844924,45.43,78128.34,0.1,0.00413,0.0,0.66456]
[1779023850916,45.43,78131.47,0.1,0.00414,0.0,0.6668]
[1779023855951,45.43,78132.97,0.1,0.00414,0.0,0.66684]
[1779023860986,45.43,78142.23,0.1,0.00419,0.0,0.67352]
[1779023866026,45.43,78142.72,0.1,0.00419,0.0,0.67388]
[1779023871058,45.43,78150.93,0.1,0.00423,1e-05,0.67986]
[1779023876093,45.43,78152.41,0.1,0.00424,1e-05,0.68094]
[1779023881128,45.43,78151.37,0.1,0.00423,1e-05,0.68018]
[1779023886164,45.43,78152.55,0.1,0.00424,1e-05,0.68104]
[1779023890191,45.43,78164.6,0.1,0.0043,1e-05,0.68991]
[1779023895230,45.43,78168.9,0.1,0.00432,1e-05,0.6931]
[1779023900261,45.43,78159.96,0.1,0.00428,1e-05,0.68648]
[1779023905349,45.43,78162.98,0.1,0.00429,1e-05,0.68871]
[1779023911338,45.43,78161.79,0.1,0.00428,1e-05,0.68676]
[1779023916373,45.43,78161.47,0.1,0.00428,1e-05,0.68652]
[1779023921408,45.43,78162.1,0.1,0.00428,1e-05,0.68699]
[1779023926444,45.43,78167.9,0.1,0.00431,1e-05,0.69128]
[1779023931478,45.43,78167.95,0.1,0.00431,1e-05,0.69131]
[1779023936513,45.43,78167.5,0.1,0.00431,1e-05,0.69098]
[1779023942555,45.43,78168.64,0.1,0.00432,1e-05,0.69183]
[1779023947590,45.43,78170.56,0.1,0.00433,1e-05,0.69325]
[1779023952625,45.43,78170.35,0.1,0.00432,1e-05,0.6931]
[1779023957661,45.43,78178.41,0.1,0.00437,1e-05,0.69911]
[1779023962695,45.43,78178.83,0.1,0.00437,1e-05,0.69942]
[1779023967729,45.43,78178.83,0.1,0.00437,1e-05,0.69942]
[1779023973772,45.43,78178.55,0.1,0.00436,1e-05,0.69812]
[1779023978807,45.43,78183.28,0.1,0.00438,1e-05,0.70167]
[1779023983842,45.43,78186.66,0.1,0.0044,1e-05,0.70421]
[1779023988877,45.43,78192.33,0.1,0.00443,1e-05,0.70849]
[1779023994919,45.43,78191.26,0.1,0.00443,1e-05,0.70768]
[1779023999954,45.43,78191.88,0.1,0.00443,1e-05,0.70815]
[1779024004990,45.43,78182.22,0.1,0.00438,1e-05,0.70087]
[1779024010025,45.43,78182.61,0.1,0.00438,1e-05,0.70117]
[1779024015063,45.43,78180.47,0.1,0.00437,1e-05,0.69956]
[1779024020096,45.43,78175.48,0.1,0.00434,1e-05,0.69583]
[1779024025130,45.43,78171.69,0.1,0.00432,1e-05,0.69301]
[1779024030165,45.43,78165.47,0.1,0.00429,1e-05,0.6884]
[1779024035200,45.43,78166.29,0.1,0.00429,1e-05,0.68793]
[1779024040235,45.43,78166.78,0.1,0.00429,1e-05,0.6883]
[1779024045271,45.43,78169.21,0.1,0.00431,1e-05,0.69009]
[1779024050305,45.43,78169.67,0.1,0.00431,1e-05,0.69043]
[1779024055341,45.43,78173.95,0.1,0.00433,1e-05,0.69361]
[1779024061382,45.43,78175.59,0.1,0.00434,1e-05,0.69483]
[1779024066483,45.43,78177.88,0.1,0.00435,1e-05,0.69654]
[1779024073467,45.43,78183.7,0.1,0.00438,1e-05,0.70089]
[1779024080515,45.43,78184.25,0.1,0.00438,1e-05,0.70131]
[1779024085551,45.43,78184.71,0.1,0.00438,1e-05,0.70165]
[1779024090587,45.43,78189.34,0.1,0.00441,1e-05,0.70514]
[1779024095623,45.43,78190.3,0.1,0.00441,1e-05,0.70477]
[1779024100657,45.43,78190.36,0.1,0.00441,1e-05,0.70481]
[1779024106766,45.43,78189.66,0.1,0.0044,1e-05,0.70428]
[1779024112741,45.43,78191.52,0.1,0.00441,1e-05,0.70569]
[1779024117776,45.43,78194.78,0.1,0.00443,1e-05,0.70815]
[1779024122811,45.43,78193.79,0.1,0.00443,1e-05,0.7074]
[1779024127846,45.43,78192.92,0.1,0.00442,1e-05,0.70675]
[1779024132881,45.43,78193.57,0.1,0.00442,1e-05,0.70724]
[1779024137917,45.43,78193.05,0.1,0.00442,1e-05,0.70684]
[1779024144965,45.43,78197.96,0.1,0.00445,1e-05,0.71056]
[1779024150002,45.43,78198.38,0.1,0.00445,1e-05,0.71088]
[1779024155036,45.43,78200.22,0.1,0.00445,1e-05,0.71118]
[1779024160071,45.43,78194.77,0.1,0.00442,1e-05,0.70705]
[1779024165105,45.43,78193.83,0.1,0.00442,1e-05,0.70634]
[1779024170141,45.43,78191.63,0.1,0.00441,1e-05,0.70468]
[1779024176182,45.43,78192.48,0.1,0.00441,1e-05,0.70532]
[1779024182225,45.43,78192.36,0.1,0.00441,1e-05,0.70523]
[1779024187325,45.43,78192.63,0.1,0.00441,1e-05,0.70543]
[1779024193301,45.43,78196.72,0.1,0.00443,1e-05,0.70852]
[1779024198337,45.43,78198.74,0.1,0.00444,1e-05,0.71005]
[1779024203371,45.43,78195.23,0.1,0.00443,1e-05,0.70739]
[1779024208405,45.43,78195.24,0.1,0.00443,1e-05,0.7074]
[1779024217535,45.43,78194.23,0.1,0.00441,1e-05,0.70554]
[1779024224518,45.43,78193.13,0.1,0.00441,1e-05,0.70471]
[1779024229553,45.43,78191.39,0.1,0.0044,1e-05,0.7034]
[1779024234588,45.43,78181.46,0.1,0.00435,1e-05,0.69596]
[1779024239624,45.43,78182.81,0.1,0.00436,1e-05,0.69697]
[1779024244658,45.43,78183.93,0.1,0.00436,1e-05,0.6978]
[1779024252714,45.43,78184.22,0.1,0.00436,1e-05,0.69802]
[1779024258756,45.43,78184.62,0.1,0.00436,1e-05,0.69832]
[1779024263791,45.43,78183.24,0.1,0.00436,1e-05,0.69729]
[1779024268825,45.43,78184.1,0.1,0.00436,1e-05,0.69793]
[1779024273861,45.43,78184.25,0.1,0.00436,1e-05,0.69696]
[1779024278897,45.43,78183.08,0.1,0.00435,1e-05,0.69608]
[1779024283932,45.43,78183.85,0.1,0.00435,1e-05,0.69666]
[1779024288967,45.43,78193.75,0.1,0.00441,1e-05,0.70408]
[1779024294002,45.43,78184.15,0.1,0.00436,1e-05,0.69688]
[1779024300044,45.43,78184.44,0.1,0.00436,1e-05,0.6971]
[1779024305080,45.43,78188.85,0.1,0.00438,1e-05,0.7004]
[1779024311124,45.43,78188.71,0.1,0.00438,1e-05,0.70029]
[1779024317165,45.43,78188.34,0.1,0.00438,1e-05,0.70002]
[1779024324215,45.43,78189.2,0.1,0.00438,1e-05,0.70066]
[1779024338379,45.43,78188.7,0.1,0.00437,1e-05,0.6992]
[1779024346368,45.43,78188.36,0.1,0.00437,1e-05,0.69894]
[1779024358520,45.43,78188.26,0.1,0.00437,1e-05,0.69887]
[1779024368590,45.43,78188.94,0.1,0.00437,1e-05,0.69938]
[1779024374565,45.43,78193.0,0.1,0.00439,1e-05,0.70243]
[1779024381615,45.43,78193.91,0.1,0.0044,1e-05,0.70311]
[1779024386650,45.43,78195.9,0.1,0.00441,1e-05,0.70461]
[1779024391686,45.43,78197.86,0.1,0.00441,1e-05,0.70499]
[1779024398800,45.43,78200.59,0.1,0.00443,1e-05,0.70706]
[1779024404776,45.43,78201.54,0.1,0.00443,1e-05,0.70778]
[1779024410818,45.43,78204.59,0.1,0.00445,1e-05,0.71009]
[1779024415853,45.43,78210.67,0.1,0.00448,1e-05,0.71472]
[1779024420890,45.43,78210.27,0.1,0.00448,1e-05,0.71441]
[1779024425925,45.43,78211.86,0.1,0.00449,1e-05,0.71563]
[1779024431966,45.43,78211.35,0.1,0.00448,1e-05,0.71524]
[1779024439079,45.43,78216.04,0.1,0.00451,1e-05,0.71883]
[1779024445057,45.43,78215.26,0.1,0.0045,1e-05,0.71823]
[1779024450092,45.43,78218.46,0.1,0.00452,1e-05,0.72069]
[1779024455126,45.43,78217.89,0.1,0.00451,1e-05,0.71913]
[1779024462175,45.43,78222.06,0.1,0.00453,1e-05,0.72234]
[1779024467210,45.43,78218.9,0.1,0.00452,1e-05,0.71991]
[1779024472245,45.43,78220.31,0.1,0.00452,1e-05,0.72099]
[1779024477280,45.43,78219.88,0.1,0.00452,1e-05,0.72066]
[1779024482317,45.43,78219.63,0.1,0.00452,1e-05,0.72047]
[1779024488362,45.43,78216.95,0.1,0.00451,1e-05,0.71841]
[1779024494400,45.43,78212.85,0.1,0.00449,1e-05,0.71527]
[1779024499500,45.43,78212.74,0.1,0.00448,1e-05,0.71519]
[1779024505515,45.43,78211.51,0.1,0.00448,1e-05,0.71425]
[1779024511559,45.43,78206.87,0.1,0.00445,1e-05,0.70961]
[1779024516591,45.43,78203.63,0.1,0.00443,1e-05,0.70716]
[1779024522634,45.43,78203.74,0.1,0.00443,1e-05,0.70724]
[1779024529710,45.43,78203.7,0.1,0.00443,1e-05,0.70721]
[1779024535724,45.43,78203.98,0.1,0.00443,1e-05,0.70742]
[1779024541769,45.43,78204.28,0.1,0.00443,1e-05,0.70765]
[1779024547811,45.43,78204.67,0.1,0.00444,1e-05,0.70795]
[1779024553851,45.43,78203.94,0.1,0.00443,1e-05,0.70739]
[1779024558886,45.43,78211.3,0.1,0.00447,1e-05,0.71298]
[1779024563921,45.43,78213.04,0.1,0.00448,1e-05,0.71431]
[1779024568957,45.43,78216.82,0.1,0.0045,1e-05,0.7172]
[1779024574998,45.43,78218.47,0.1,0.0045,1e-05,0.71735]
[1779024580060,45.43,78219.91,0.1,0.00451,1e-05,0.71846]
[1779024586075,45.43,78223.1,0.1,0.00453,1e-05,0.72091]
[1779024592117,45.43,78220.25,0.1,0.00451,1e-05,0.71872]
[1779024597152,45.43,78228.63,0.1,0.00456,1e-05,0.72518]
[1779024602187,45.43,78230.82,0.1,0.00457,1e-05,0.72687]
[1779024607224,45.43,78231.94,0.1,0.00457,1e-05,0.72774]
[1779024612257,45.43,78234.77,0.1,0.00459,1e-05,0.72994]
[1779024617292,45.43,78231.33,0.1,0.00457,1e-05,0.72727]
[1779024620342,45.43,78213.0,0.1,0.00447,1e-05,0.71317]
[1779024625348,45.43,78201.17,0.1,0.00441,1e-05,0.7042]
[1779024630414,45.43,78202.07,0.1,0.00442,1e-05,0.70488]
[1779024635420,45.43,78201.98,0.1,0.00441,1e-05,0.70372]
[1779024640484,45.43,78202.68,0.1,0.00441,1e-05,0.70424]
[1779024649518,45.43,78203.01,0.1,0.00441,1e-05,0.70449]
[1779024654553,45.43,78205.02,0.1,0.00442,1e-05,0.70601]
[1779024660624,45.43,78205.11,0.1,0.00442,1e-05,0.70608]
[1779024665630,45.43,78205.43,0.1,0.00443,1e-05,0.70632]
[1779024670694,45.43,78205.48,0.1,0.00443,1e-05,0.70636]
[1779024676709,45.43,78205.5,0.1,0.00443,1e-05,0.70637]
[1779024684774,45.43,78205.08,0.1,0.00442,1e-05,0.70606]
[1779024689808,45.43,78214.55,0.1,0.00447,1e-05,0.71325]
[1779024695849,45.43,78218.5,0.1,0.00449,1e-05,0.71516]
[1779024700915,45.43,78220.99,0.1,0.0045,1e-05,0.71706]
[1779024705920,45.43,78219.92,0.1,0.0045,1e-05,0.71624]
[1779024710985,45.43,78215.69,0.1,0.00447,1e-05,0.71301]
[1779024721055,45.43,78215.13,0.1,0.00447,1e-05,0.71258]
[1779024727069,45.43,78209.07,0.1,0.00444,1e-05,0.70798]
[1779024732106,45.43,78201.8,0.1,0.0044,1e-05,0.70248]
[1779024737140,45.43,78198.8,0.1,0.00438,1e-05,0.70023]
[1779024743184,45.43,78193.7,0.1,0.00436,1e-05,0.69641]
[1779024751266,45.43,78193.94,0.1,0.00435,1e-05,0.6955]
[1779024756276,45.43,78196.57,0.1,0.00437,1e-05,0.69747]
[1779024761309,45.43,78195.88,0.1,0.00436,1e-05,0.69695]
[1779024766343,45.43,78197.58,0.1,0.00437,1e-05,0.69822]
[1779024771406,45.43,78199.8,0.1,0.00438,1e-05,0.69989]
[1779024779436,45.43,78201.27,0.1,0.00439,1e-05,0.70099]
[1779024784469,45.43,78201.8,0.1,0.00439,1e-05,0.70139]
[1779024789504,45.43,78202.9,0.1,0.0044,1e-05,0.70222]
[1779024794539,45.43,78203.14,0.1,0.0044,1e-05,0.7024]
[1779024799575,45.43,78196.9,0.1,0.00437,1e-05,0.69771]
[1779024804609,45.43,78195.74,0.1,0.00436,1e-05,0.69684]
[1779024809643,45.43,78201.87,0.1,0.00439,1e-05,0.70144]
[1779024816695,45.43,78203.89,0.1,0.0044,1e-05,0.70187]
[1779024821759,45.43,78201.17,0.1,0.00438,1e-05,0.69982]
[1779024827771,45.43,78199.71,0.1,0.00438,1e-05,0.69873]
[1779024832805,45.43,78205.67,0.1,0.00441,1e-05,0.70321]
[1779024838849,45.43,78205.94,0.1,0.00441,1e-05,0.70341]
[1779024843882,45.43,78205.33,0.1,0.00441,1e-05,0.70295]
[1779024848924,45.43,78205.67,0.1,0.00441,1e-05,0.70321]
[1779024853955,45.43,78205.57,0.1,0.00441,1e-05,0.70313]
[1779024858987,45.43,78208.62,0.1,0.00442,1e-05,0.70544]
[1779024864022,45.43,78208.74,0.1,0.00442,1e-05,0.70553]
[1779024869057,45.43,78209.85,0.1,0.00443,1e-05,0.70637]
[1779024874093,45.43,78209.41,0.1,0.00442,1e-05,0.70493]
[1779024879127,45.43,78207.69,0.1,0.00441,1e-05,0.70363]
[1779024884162,45.43,78208.16,0.1,0.00441,1e-05,0.70399]
[1779024889199,45.43,78208.61,0.1,0.00442,1e-05,0.70433]
[1779024892251,45.43,78221.29,0.1,0.00448,1e-05,0.71396]
[1779024897253,45.43,78220.99,0.1,0.00448,1e-05,0.71373]
[1779024902319,45.43,78221.84,0.1,0.00449,1e-05,0.71438]
[1779024905309,45.43,78233.65,0.1,0.00455,1e-05,0.72345]
[1779024910345,45.43,78240.95,0.1,0.00459,1e-05,0.72911]
[1779024915379,45.43,78247.74,0.1,0.00462,1e-05,0.7344]
[1779024920416,45.43,78250.41,0.1,0.00464,1e-05,0.73649]
[1779024925449,45.43,78246.88,0.1,0.00462,1e-05,0.73373]
[1779024930484,45.43,78247.07,0.1,0.00462,1e-05,0.73388]
[1779024936526,45.43,78247.63,0.1,0.00462,1e-05,0.73318]
[1779024941560,45.43,78249.89,0.1,0.00463,1e-05,0.73495]
[1779024946596,45.43,78249.09,0.1,0.00463,1e-05,0.73432]
[1779024952669,45.43,78249.6,0.1,0.00463,1e-05,0.73472]
[1779024957673,45.43,78247.15,0.1,0.00461,1e-05,0.73281]
[1779024962740,45.43,78248.47,0.1,0.00462,1e-05,0.73384]
[1779024967743,45.43,78249.15,0.1,0.00463,1e-05,0.73437]
[1779024972780,45.43,78253.09,0.1,0.00465,1e-05,0.73746]
[1779024977813,45.43,78257.49,0.1,0.00467,1e-05,0.74092]
[1779024982881,45.43,78258.7,0.1,0.00468,1e-05,0.74187]
[1779024987883,45.43,78260.13,0.1,0.00469,1e-05,0.743]
[1779024992956,45.43,78262.9,0.1,0.00469,1e-05,0.74405]
[1779025000974,45.43,78264.72,0.1,0.0047,1e-05,0.74549]
[1779025006009,45.43,78266.67,0.1,0.00471,1e-05,0.74704]
[1779025011045,45.43,78268.27,0.1,0.00472,1e-05,0.74831]
[1779025016081,45.43,78271.22,0.1,0.00474,1e-05,0.75065]
[1779025021117,45.43,78273.78,0.1,0.00475,1e-05,0.7527]
[1779025026152,45.43,78276.96,0.1,0.00477,1e-05,0.75524]
[1779025032194,45.43,78277.04,0.1,0.00477,1e-05,0.7553]
[1779025037229,45.43,78276.51,0.1,0.00477,1e-05,0.75488]
[1779025043310,45.43,78275.98,0.1,0.00477,1e-05,0.75446]
[1779025049313,45.43,78276.29,0.1,0.00477,1e-05,0.7547]
[1779025054348,45.43,78275.45,0.1,0.00476,1e-05,0.75288]
[1779025059384,45.43,78277.36,0.1,0.00477,1e-05,0.7544]
[1779025064419,45.43,78275.33,0.1,0.00476,1e-05,0.75278]
[1779025069453,45.43,78275.31,0.1,0.00476,1e-05,0.75276]
[1779025074488,45.43,78274.67,0.1,0.00475,1e-05,0.75225]
[1779025079523,45.43,78274.7,0.1,0.00475,1e-05,0.75228]
[1779025085565,45.43,78275.29,0.1,0.00476,1e-05,0.75275]
[1779025090600,45.43,78277.97,0.1,0.00477,1e-05,0.75489]
[1779025095643,45.43,78274.49,0.1,0.00475,1e-05,0.75211]
[1779025100670,45.43,78265.12,0.1,0.0047,1e-05,0.74466]
[1779025105705,45.43,78266.23,0.1,0.00471,1e-05,0.74554]
[1779025110740,45.43,78266.99,0.1,0.00471,1e-05,0.74614]
[1779025115777,45.43,78267.79,0.1,0.00471,1e-05,0.74563]
[1779025120810,45.43,78268.5,0.1,0.00471,1e-05,0.74619]
[1779025129876,45.43,78269.34,0.1,0.00472,1e-05,0.74686]
[1779025134913,45.43,78259.32,0.1,0.00466,1e-05,0.73894]
[1779025139948,45.43,78253.4,0.1,0.00463,1e-05,0.73429]
[1779025144983,45.43,78249.87,0.1,0.00461,1e-05,0.73153]
[1779025151028,45.43,78248.65,0.1,0.0046,1e-05,0.73058]
[1779025157076,45.43,78244.78,0.1,0.00458,1e-05,0.72757]
[1779025162106,45.43,78243.48,0.1,0.00457,1e-05,0.72656]
[1779025167139,45.43,78242.75,0.1,0.00457,1e-05,0.726]
[1779025172175,45.43,78241.85,0.1,0.00456,1e-05,0.72418]
[1779025183255,45.43,78240.81,0.1,0.00455,1e-05,0.72337]
[1779025194362,45.43,78239.04,0.1,0.00454,1e-05,0.72201]
[1779025199367,45.43,78238.9,0.1,0.00454,1e-05,0.7219]
[1779025204432,45.43,78238.6,0.1,0.00454,1e-05,0.72167]
[1779025209437,45.43,78238.33,0.1,0.00454,1e-05,0.72146]
[1779025214502,45.43,78238.15,0.1,0.00454,1e-05,0.72132]
[1779025219508,45.43,78236.61,0.1,0.00453,1e-05,0.72013]
[1779025224571,45.43,78227.61,0.1,0.00448,1e-05,0.71323]
[1779025229578,45.43,78227.51,0.1,0.00448,1e-05,0.71316]
[1779025234642,45.43,78229.76,0.1,0.00449,1e-05,0.71376]
[1779025239650,45.43,78231.5,0.1,0.0045,1e-05,0.71509]
[1779025241664,45.43,78219.49,0.1,0.00443,1e-05,0.70595]
[1779025246699,45.43,78213.15,0.1,0.0044,1e-05,0.70116]
[1779025248713,45.43,78200.53,0.1,0.00433,1e-05,0.69172]
[1779025254781,45.43,78198.68,0.1,0.00432,1e-05,0.69034]
[1779025259789,45.43,78200.0,0.1,0.00433,1e-05,0.69132]
[1779025264851,45.43,78205.04,0.1,0.00436,1e-05,0.69508]
[1779025269860,45.43,78207.95,0.1,0.00437,1e-05,0.69726]
[1779025274922,45.43,78211.74,0.1,0.00439,1e-05,0.7001]
[1779025281945,45.43,78211.67,0.1,0.00439,1e-05,0.70005]
[1779025287987,45.43,78210.32,0.1,0.00438,1e-05,0.69904]
[1779025295063,45.43,78209.03,0.1,0.00437,1e-05,0.69698]
[1779025302089,45.43,78207.86,0.1,0.00436,1e-05,0.6961]
[1779025307125,45.43,78207.92,0.1,0.00436,1e-05,0.69614]
[1779025313167,45.43,78200.6,0.1,0.00433,1e-05,0.69068]
[1779025318202,45.43,78200.7,0.1,0.00433,1e-05,0.69076]
[1779025323238,45.43,78201.28,0.1,0.00433,1e-05,0.69119]
[1779025329279,45.43,78202.4,0.1,0.00434,1e-05,0.69202]
[1779025335344,45.43,78203.18,0.1,0.00434,1e-05,0.6926]
[1779025345414,45.43,78203.58,0.1,0.00434,1e-05,0.6929]
[1779025352441,45.43,78204.35,0.1,0.00434,1e-05,0.69239]
[1779025355462,45.43,78192.73,0.1,0.00428,1e-05,0.68378]
[1779025360497,45.43,78193.3,0.1,0.00428,1e-05,0.6842]
[1779025365555,45.43,78195.5,0.1,0.00429,1e-05,0.68582]
[1779025370568,45.43,78196.07,0.1,0.0043,1e-05,0.68624]
[1779025375625,45.43,78194.87,0.1,0.00429,1e-05,0.68536]
[1779025384666,45.43,78197.35,0.1,0.0043,1e-05,0.68719]
[1779025390710,45.43,78198.05,0.1,0.00431,1e-05,0.68771]
[1779025392725,45.43,78209.8,0.1,0.00437,1e-05,0.69646]
[1779025397758,45.43,78214.93,0.1,0.00439,1e-05,0.70031]
[1779025402792,45.43,78213.91,0.1,0.00439,1e-05,0.69954]
[1779025410849,45.43,78213.69,0.1,0.00439,1e-05,0.69938]
[1779025415906,45.43,78213.21,0.1,0.00438,1e-05,0.69792]
[1779025420918,45.43,78212.82,0.1,0.00438,1e-05,0.69763]
[1779025425976,45.43,78211.75,0.1,0.00437,1e-05,0.69683]
[1779025430990,45.43,78211.25,0.1,0.00437,1e-05,0.69645]
[1779025437032,45.43,78210.85,0.1,0.00437,1e-05,0.69615]
[1779025442067,45.43,78214.03,0.1,0.00438,1e-05,0.69854]
[1779025447102,45.43,78208.45,0.1,0.00435,1e-05,0.69436]
[1779025452137,45.43,78208.43,0.1,0.00435,1e-05,0.69434]
[1779025459196,45.43,78207.78,0.1,0.00435,1e-05,0.69386]
[1779025464223,45.43,78202.07,0.1,0.00432,1e-05,0.68961]
[1779025471271,45.43,78202.69,0.1,0.00432,1e-05,0.68898]
[1779025476327,45.43,78201.71,0.1,0.00431,1e-05,0.68826]
[1779025481341,45.43,78204.78,0.1,0.00433,1e-05,0.69053]
[1779025486396,45.43,78203.97,0.1,0.00432,1e-05,0.68993]
[1779025492418,45.43,78204.63,0.1,0.00433,1e-05,0.69042]
[1779025497452,45.43,78205.57,0.1,0.00433,1e-05,0.69112]
[1779025502489,45.43,78205.58,0.1,0.00433,1e-05,0.69113]
[1779025507525,45.43,78209.46,0.1,0.00435,1e-05,0.69402]
[1779025512559,45.43,78213.36,0.1,0.00437,1e-05,0.69694]
[1779025517598,45.43,78214.18,0.1,0.00438,1e-05,0.69755]
[1779025522634,45.43,78214.61,0.1,0.00438,1e-05,0.69788]
[1779025527667,45.43,78217.19,0.1,0.00439,1e-05,0.69982]
[1779025534718,45.43,78218.98,0.1,0.0044,1e-05,0.70006]
[1779025539750,45.43,78218.59,0.1,0.00439,1e-05,0.69977]
[1779025546820,45.43,78218.62,0.1,0.00439,1e-05,0.69979]
[1779025553848,45.43,78215.82,0.1,0.00438,1e-05,0.69769]
[1779025560897,45.43,78217.2,0.1,0.00439,1e-05,0.69873]
[1779025566966,45.43,78216.91,0.1,0.00438,1e-05,0.69851]
[1779025571976,45.43,78217.04,0.1,0.00439,1e-05,0.69861]
[1779025573993,45.43,78200.45,0.1,0.0043,1e-05,0.68624]
[1779025580031,45.43,78200.39,0.1,0.0043,1e-05,0.68619]
[1779025586074,45.43,78201.09,0.1,0.0043,1e-05,0.68671]
[1779025591108,45.43,78209.76,0.1,0.00434,1e-05,0.69207]
[1779025596144,45.43,78209.53,0.1,0.00434,1e-05,0.6919]
[1779025601178,45.43,78212.64,0.1,0.00436,1e-05,0.69422]
[1779025606214,45.43,78209.67,0.1,0.00434,1e-05,0.692]
[1779025612255,45.43,78209.24,0.1,0.00434,1e-05,0.69168]
[1779025617321,45.43,78208.58,0.1,0.00433,1e-05,0.69119]
[1779025622325,45.43,78208.22,0.1,0.00433,1e-05,0.69092]
[1779025627392,45.43,78207.8,0.1,0.00433,1e-05,0.69061]
[1779025635416,45.43,78207.73,0.1,0.00433,1e-05,0.69056]
[1779025640451,45.43,78207.98,0.1,0.00433,1e-05,0.69074]
[1779025645487,45.43,78207.8,0.1,0.00433,1e-05,0.69061]
[1779025650521,45.43,78207.72,0.1,0.00433,1e-05,0.69055]
[1779025657602,45.43,78207.52,0.1,0.00432,1e-05,0.68931]
[1779025662605,45.43,78207.56,0.1,0.00432,1e-05,0.68934]
[1779025667672,45.43,78217.2,0.1,0.00437,1e-05,0.69654]
[1779025672675,45.43,78217.27,0.1,0.00437,1e-05,0.69659]
[1779025677749,45.43,78204.39,0.1,0.00431,1e-05,0.68699]
[1779025687819,45.43,78201.81,0.1,0.00429,1e-05,0.68508]
[1779025693824,45.43,78203.17,0.1,0.0043,1e-05,0.68609]
[1779025704904,45.43,78203.66,0.1,0.0043,1e-05,0.68645]
[1779025709940,45.43,78204.26,0.1,0.00431,1e-05,0.6869]
[1779025716989,45.43,78201.99,0.1,0.00429,1e-05,0.68413]
[1779025722025,45.43,78203.25,0.1,0.00429,1e-05,0.68507]
[1779025726057,45.43,78227.52,0.1,0.00442,1e-05,0.7032]
[1779025731089,45.43,78232.07,0.1,0.00444,1e-05,0.70665]
[1779025738169,45.43,78223.94,0.1,0.0044,1e-05,0.7005]
[1779025743173,45.43,78224.77,0.1,0.00441,1e-05,0.70113]
[1779025748239,45.43,78225.72,0.1,0.00441,1e-05,0.70184]
[1779025754249,45.43,78224.44,0.1,0.0044,1e-05,0.70088]
[1779025758309,45.43,78212.14,0.1,0.00434,1e-05,0.69166]
[1779025763313,45.43,78210.9,0.1,0.00433,1e-05,0.69074]
[1779025768379,45.43,78210.33,0.1,0.00433,1e-05,0.69032]
[1779025775402,45.43,78209.35,0.1,0.00432,1e-05,0.6885]
[1779025780433,45.43,78208.91,0.1,0.00432,1e-05,0.68817]
[1779025785468,45.43,78208.51,0.1,0.00431,1e-05,0.68788]
[1779025791510,45.43,78207.99,0.1,0.00431,1e-05,0.68749]
[1779025797552,45.43,78207.67,0.1,0.00431,1e-05,0.68725]
[1779025802587,45.43,78200.58,0.1,0.00427,1e-05,0.68202]
[1779025807623,45.43,78200.96,0.1,0.00428,1e-05,0.6823]
[1779025812660,45.43,78203.41,0.1,0.00429,1e-05,0.6841]
[1779025817694,45.43,78207.97,0.1,0.00431,1e-05,0.68748]
[1779025826755,45.43,78207.99,0.1,0.00431,1e-05,0.68749]
[1779025831790,45.43,78207.64,0.1,0.0043,1e-05,0.68615]
[1779025838906,45.43,78207.45,0.1,0.0043,1e-05,0.68601]
[1779025844887,45.43,78208.23,0.1,0.00431,1e-05,0.68659]
[1779025849918,45.43,78211.28,0.1,0.00432,1e-05,0.68885]
[1779025855963,45.43,78211.69,0.1,0.00432,1e-05,0.68915]
[1779025860995,45.43,78211.66,0.1,0.00432,1e-05,0.68913]
[1779025866031,45.43,78205.26,0.1,0.00429,1e-05,0.68439]
[1779025871066,45.43,78201.22,0.1,0.00427,1e-05,0.68141]
[1779025877109,45.43,78202.59,0.1,0.00428,1e-05,0.68242]
[1779025882144,45.43,78208.32,0.1,0.00431,1e-05,0.68665]
[1779025887179,45.43,78207.38,0.1,0.0043,1e-05,0.68596]
[1779025892214,45.43,78206.99,0.1,0.00429,1e-05,0.68459]
[1779025897250,45.43,78203.12,0.1,0.00427,1e-05,0.68173]
[1779025903292,45.43,78203.32,0.1,0.00427,1e-05,0.68188]
[1779025909396,45.43,78204.08,0.1,0.00428,1e-05,0.68244]
[1779025915376,45.43,78203.72,0.1,0.00428,1e-05,0.68217]
[1779025920412,45.43,78204.3,0.1,0.00428,1e-05,0.6826]
[1779025925446,45.43,78205.78,0.1,0.00429,1e-05,0.68369]
[1779025930482,45.43,78206.07,0.1,0.00429,1e-05,0.68391]
[1779025935516,45.43,78207.05,0.1,0.00429,1e-05,0.68463]
[1779025942565,45.43,78207.43,0.1,0.0043,1e-05,0.68491]
[1779025949679,45.43,78207.33,0.1,0.0043,1e-05,0.68484]
[1779025955656,45.43,78207.06,0.1,0.00429,1e-05,0.68356]
[1779025960690,45.43,78206.13,0.1,0.00428,1e-05,0.68287]
[1779025965726,45.43,78213.98,0.1,0.00432,1e-05,0.68868]
[1779025970766,45.43,78218.28,0.1,0.00434,1e-05,0.69188]
[1779025975801,45.43,78219.73,0.1,0.00435,1e-05,0.69296]
[1779025980836,45.43,78221.64,0.1,0.00436,1e-05,0.69439]
[1779025985872,45.43,78212.43,0.1,0.00431,1e-05,0.68753]
[1779025990907,45.43,78201.33,0.1,0.00426,1e-05,0.67934]
[1779025995942,45.43,78198.83,0.1,0.00425,1e-05,0.6775]
[1779026000977,45.43,78199.09,0.1,0.00425,1e-05,0.67769]
[1779026006015,45.43,78199.01,0.1,0.00425,1e-05,0.67764]
[1779026011048,45.43,78195.77,0.1,0.00422,1e-05,0.67419]
[1779026019103,45.43,78197.4,0.1,0.00423,1e-05,0.67538]
[1779026024140,45.43,78198.03,0.1,0.00423,1e-05,0.67584]
[1779026029174,45.43,78185.1,0.1,0.00417,0.0,0.66645]
[1779026035219,45.43,78178.22,0.1,0.00414,0.0,0.66149]
[1779026040319,45.43,78178.61,0.1,0.00414,0.0,0.66177]
[1779026046293,45.43,78192.69,0.1,0.00421,1e-05,0.67195]
[1779026051328,45.43,78185.22,0.1,0.00417,0.0,0.66653]
[1779026057371,45.43,78187.06,0.1,0.00418,1e-05,0.66786]
[1779026062405,45.43,78184.59,0.1,0.00417,0.0,0.66608]
[1779026067440,45.43,78184.07,0.1,0.00416,0.0,0.6657]
[1779026072475,45.43,78181.77,0.1,0.00415,0.0,0.66299]
[1779026076504,45.43,78170.03,0.1,0.00409,0.0,0.65459]
[1779026078518,45.43,78153.8,0.1,0.00401,0.0,0.64312]
[1779026083553,45.43,78152.82,0.1,0.004,0.0,0.64243]
[1779026088588,45.43,78147.11,0.1,0.00398,0.0,0.63844]
[1779026093624,45.43,78151.13,0.1,0.004,0.0,0.64125]
[1779026098659,45.43,78157.85,0.1,0.00403,0.0,0.64596]
[1779026103694,45.43,78157.92,0.1,0.00403,0.0,0.64601]
[1779026108730,45.43,78157.55,0.1,0.00403,0.0,0.64575]
[1779026114770,45.43,78157.51,0.1,0.00403,0.0,0.64573]
[1779026119806,45.43,78154.66,0.1,0.00401,0.0,0.64372]
[1779026120882,45.43,78142.5,0.1,0.00396,0.0,0.63524]
[1779026126854,45.43,78139.75,0.1,0.00394,0.0,0.63333]
[1779026131889,45.43,78138.37,0.1,0.00393,0.0,0.63136]
[1779026136928,45.43,78130.8,0.1,0.00389,0.0,0.62615]
[1779026141961,45.43,78131.11,0.1,0.0039,0.0,0.62636]
[1779026146996,45.43,78129.12,0.1,0.00389,0.0,0.625]
[1779026152032,45.43,78129.93,0.1,0.00389,0.0,0.62555]
[1779026157066,45.43,78126.12,0.1,0.00387,0.0,0.62295]
[1779026162101,45.43,78124.77,0.1,0.00387,0.0,0.62203]
[1779026167136,45.43,78129.28,0.1,0.00389,0.0,0.62511]
[1779026170157,45.43,78141.8,0.1,0.00395,0.0,0.63373]
[1779026175195,45.43,78148.61,0.1,0.00398,0.0,0.63846]
[1779026180231,45.43,78148.34,0.1,0.00398,0.0,0.63827]
[1779026185269,45.43,78150.96,0.1,0.00399,0.0,0.6401]
[1779026190302,45.43,78151.55,0.1,0.00399,0.0,0.64051]
[1779026195339,45.43,78150.88,0.1,0.00398,0.0,0.63902]
[1779026201444,45.43,78146.48,0.1,0.00396,0.0,0.63595]
[1779026207423,45.43,78137.99,0.1,0.00392,0.0,0.63008]
[1779026213465,45.43,78136.02,0.1,0.00391,0.0,0.62872]
[1779026221585,45.43,78138.38,0.1,0.00392,0.0,0.63035]
[1779026228572,45.43,78141.46,0.1,0.00394,0.0,0.63247]
[1779026233607,45.43,78139.2,0.1,0.00393,0.0,0.63091]
[1779026238642,45.43,78138.05,0.1,0.00392,0.0,0.63012]
[1779026244684,45.43,78143.42,0.1,0.00395,0.0,0.63383]
[1779026251798,45.43,78142.74,0.1,0.00394,0.0,0.63234]
[1779026257776,45.43,78149.4,0.1,0.00397,0.0,0.63696]
[1779026262813,45.43,78150.84,0.1,0.00398,0.0,0.63796]
[1779026268854,45.43,78152.38,0.1,0.00398,0.0,0.63903]
[1779026273890,45.43,78153.41,0.1,0.00399,0.0,0.63975]
[1779026278924,45.43,78154.51,0.1,0.00399,0.0,0.64052]
[1779026283959,45.43,78154.74,0.1,0.004,0.0,0.64068]
[1779026290002,45.43,78155.42,0.1,0.004,0.0,0.64116]
[1779026296043,45.43,78156.44,0.1,0.004,0.0,0.64187]
[1779026301078,45.43,78159.18,0.1,0.00402,0.0,0.64379]
[1779026306113,45.43,78160.75,0.1,0.00402,0.0,0.6449]
[1779026311149,45.43,78165.02,0.1,0.00404,0.0,0.64686]
[1779026316184,45.43,78165.68,0.1,0.00404,0.0,0.64733]
[1779026321219,45.43,78165.73,0.1,0.00404,0.0,0.64736]
[1779026326254,45.43,78163.77,0.1,0.00403,0.0,0.64598]
[1779026331289,45.43,78158.75,0.1,0.00401,0.0,0.64246]
[1779026336324,45.43,78158.36,0.1,0.00401,0.0,0.64218]
[1779026342430,45.43,78158.53,0.1,0.00401,0.0,0.6423]
[1779026348416,45.43,78160.62,0.1,0.00402,0.0,0.64377]
[1779026353451,45.43,78156.41,0.1,0.004,0.0,0.64082]
[1779026358486,45.43,78151.39,0.1,0.00397,0.0,0.63731]
[1779026363521,45.43,78145.89,0.1,0.00395,0.0,0.6335]
[1779026368556,45.43,78146.3,0.1,0.00395,0.0,0.63378]
[1779026373592,45.43,78144.3,0.1,0.00393,0.0,0.63137]
[1779026382712,45.43,78142.92,0.1,0.00393,0.0,0.63042]
[1779026390711,45.43,78142.71,0.1,0.00393,0.0,0.63028]
[1779026396753,45.43,78141.39,0.1,0.00392,0.0,0.62937]
[1779026401788,45.43,78143.29,0.1,0.00393,0.0,0.63068]
[1779026406823,45.43,78140.42,0.1,0.00391,0.0,0.6287]
[1779026412924,45.43,78131.05,0.1,0.00387,0.0,0.62228]
[1779026418908,45.43,78127.83,0.1,0.00386,0.0,0.62008]
[1779026423942,45.43,78129.25,0.1,0.00386,0.0,0.62105]
[1779026428977,45.43,78127.46,0.1,0.00385,0.0,0.61983]
[1779026438042,45.43,78127.73,0.1,0.00385,0.0,0.61901]
[1779026444085,45.43,78125.76,0.1,0.00384,0.0,0.61767]
[1779026448111,45.43,78111.39,0.1,0.00377,0.0,0.60799]
[1779026453203,45.43,78102.01,0.1,0.00373,0.0,0.60174]
[1779026458181,45.43,78089.0,0.1,0.00367,0.0,0.59317]
[1779026461202,45.43,78076.02,0.1,0.00361,0.0,0.58472]
[1779026466239,45.43,78074.25,0.1,0.00361,0.0,0.58357]
[1779026471273,45.43,78079.94,0.1,0.00363,0.0,0.58726]
[1779026475301,45.43,78095.12,0.1,0.0037,0.0,0.59719]
[1779026476309,45.43,78109.14,0.1,0.00376,0.0,0.60649]
[1779026481343,45.43,78119.08,0.1,0.00381,0.0,0.61316]
[1779026486379,45.43,78120.47,0.1,0.00381,0.0,0.61409]
[1779026491414,45.43,78123.11,0.1,0.00382,0.0,0.61488]
[1779026496449,45.43,78124.2,0.1,0.00383,0.0,0.61561]
[1779026501484,45.43,78120.56,0.1,0.00381,0.0,0.61316]
[1779026505512,45.43,78108.74,0.1,0.00376,0.0,0.60523]
[1779026510547,45.43,78105.93,0.1,0.00374,0.0,0.60336]
[1779026515588,45.43,78098.97,0.1,0.00371,0.0,0.59875]
[1779026520617,45.43,78099.38,0.1,0.00371,0.0,0.59902]
[1779026525652,45.43,78097.65,0.1,0.0037,0.0,0.59788]
[1779026530687,45.43,78099.56,0.1,0.00371,0.0,0.59914]
[1779026535722,45.43,78100.19,0.1,0.00372,0.0,0.59956]
[1779026540757,45.43,78102.39,0.1,0.00373,0.0,0.60101]
[1779026545793,45.43,78103.15,0.1,0.00373,0.0,0.60152]
[1779026550832,45.43,78105.42,0.1,0.00374,0.0,0.60302]
[1779026555869,45.43,78110.74,0.1,0.00376,0.0,0.60558]
[1779026560902,45.43,78118.27,0.1,0.00379,0.0,0.61062]
[1779026565937,45.43,78128.64,0.1,0.00384,0.0,0.61762]
[1779026570973,45.43,78115.39,0.1,0.00378,0.0,0.60868]
[1779026576007,45.43,78112.58,0.1,0.00377,0.0,0.6068]
[1779026581042,45.43,78111.95,0.1,0.00376,0.0,0.60638]
[1779026586077,45.43,78111.53,0.1,0.00376,0.0,0.6061]
[1779026593126,45.43,78111.45,0.1,0.00376,0.0,0.60605]
[1779026598161,45.43,78119.11,0.1,0.0038,0.0,0.61118]
[1779026604260,45.43,78119.45,0.1,0.0038,0.0,0.61141]
[1779026611252,45.43,78120.33,0.1,0.0038,0.0,0.611]
[1779026618301,45.43,78121.67,0.1,0.0038,0.0,0.61191]
[1779026623336,45.43,78122.66,0.1,0.00381,0.0,0.61257]
[1779026628370,45.43,78124.87,0.1,0.00382,0.0,0.61406]
[1779026633409,45.43,78123.54,0.1,0.00381,0.0,0.61317]
[1779026638445,45.43,78124.96,0.1,0.00382,0.0,0.61412]
[1779026643480,45.43,78123.24,0.1,0.00381,0.0,0.61296]
[1779026648515,45.43,78122.46,0.1,0.00381,0.0,0.61244]
[1779026653551,45.43,78120.53,0.1,0.0038,0.0,0.61114]
[1779026658586,45.43,78120.09,0.1,0.00379,0.0,0.61084]
[1779026663621,45.43,78118.73,0.1,0.00379,0.0,0.60993]
[1779026664684,45.43,78105.52,0.1,0.00373,0.0,0.60112]
[1779026666643,45.43,78092.53,0.1,0.00367,0.0,0.59256]
[1779026671678,45.43,78086.18,0.1,0.00364,0.0,0.58744]
[1779026676713,45.43,78092.36,0.1,0.00366,0.0,0.59147]
[1779026684823,45.43,78092.4,0.1,0.00366,0.0,0.5915]
[1779026694894,45.43,78092.2,0.1,0.00366,0.0,0.59137]
[1779026700890,45.43,78090.54,0.1,0.00366,0.0,0.59029]
[1779026706933,45.43,78089.18,0.1,0.00365,0.0,0.5894]
[1779026711968,45.43,78088.14,0.1,0.00364,0.0,0.58872]
[1779026718010,45.43,78087.93,0.1,0.00364,0.0,0.58858]
[1779026723046,45.43,78092.3,0.1,0.00366,0.0,0.59144]
[1779026728082,45.43,78091.88,0.1,0.00366,0.0,0.59116]
[1779026733116,45.43,78091.99,0.1,0.00366,0.0,0.59026]
[1779026738151,45.43,78091.9,0.1,0.00366,0.0,0.5902]
[1779026743186,45.43,78080.66,0.1,0.00361,0.0,0.5829]
[1779026748222,45.43,78078.78,0.1,0.0036,0.0,0.58169]
[1779026753256,45.43,78081.64,0.1,0.00361,0.0,0.58354]
[1779026759302,45.43,78081.93,0.1,0.00361,0.0,0.58372]
[1779026764336,45.43,78086.16,0.1,0.00363,0.0,0.58646]
[1779026770381,45.43,78087.15,0.1,0.00363,0.0,0.58711]
[1779026775423,45.43,78082.64,0.1,0.00361,0.0,0.58418]
[1779026780448,45.43,78080.6,0.1,0.00361,0.0,0.58286]
[1779026785528,45.43,78077.87,0.1,0.00359,0.0,0.5811]
[1779026791527,45.43,78078.8,0.1,0.00359,0.0,0.58074]
[1779026796561,45.43,78078.54,0.1,0.00359,0.0,0.58057]
[1779026800589,45.43,78063.14,0.1,0.00352,0.0,0.57073]
[1779026805677,45.43,78063.75,0.1,0.00353,0.0,0.57112]
[1779026811667,45.43,78062.99,0.1,0.00352,0.0,0.57064]
[1779026815747,45.43,78049.27,0.1,0.00346,0.0,0.56199]
[1779026821738,45.43,78048.78,0.1,0.00346,0.0,0.56168]
[1779026824759,45.43,78035.87,0.1,0.00341,0.0,0.55365]
[1779026829795,45.43,78020.9,0.1,0.00335,0.0,0.54446]
[1779026833823,45.43,78008.96,0.1,0.0033,0.0,0.53723]
[1779026838857,45.43,78010.66,0.1,0.0033,0.0,0.53825]
[1779026843893,45.43,78015.54,0.1,0.00332,0.0,0.5412]
[1779026848927,45.43,78018.07,0.1,0.00333,0.0,0.54274]
[1779026853962,45.43,78024.99,0.1,0.00336,0.0,0.54604]
[1779026856039,45.43,78038.48,0.1,0.00341,0.0,0.55434]
[1779026864032,45.43,78041.83,0.1,0.00343,0.0,0.55642]
[1779026869067,45.43,78043.04,0.1,0.00343,0.0,0.55717]
[1779026874104,45.43,78054.75,0.1,0.00348,0.0,0.56449]
[1779026879137,45.43,78056.74,0.1,0.00349,0.0,0.56574]
[1779026884172,45.43,78058.54,0.1,0.0035,0.0,0.56687]
[1779026889207,45.43,78060.86,0.1,0.00351,0.0,0.56834]
[1779026894242,45.43,78064.37,0.1,0.00352,0.0,0.57056]
[1779026900285,45.43,78063.72,0.1,0.00352,0.0,0.57015]
[1779026905320,45.43,78060.69,0.1,0.00351,0.0,0.56823]
[1779026911363,45.43,78061.77,0.1,0.00351,0.0,0.56797]
[1779026916461,45.43,78060.62,0.1,0.0035,0.0,0.56724]
[1779026923446,45.43,78060.91,0.1,0.0035,0.0,0.56743]
[1779026929488,45.43,78061.77,0.1,0.00351,0.0,0.56797]
[1779026935530,45.43,78061.32,0.1,0.0035,0.0,0.56769]
[1779026940565,45.43,78061.26,0.1,0.0035,0.0,0.56765]
[1779026945600,45.43,78061.01,0.1,0.0035,0.0,0.56749]
[1779026950635,45.43,78062.26,0.1,0.00351,0.0,0.56828]
[1779026955671,45.43,78064.51,0.1,0.00352,0.0,0.5697]
[1779026960709,45.43,78047.0,0.1,0.00344,0.0,0.5587]
[1779026965741,45.43,78045.79,0.1,0.00344,0.0,0.55795]
[1779026973805,45.43,78044.6,0.1,0.00343,0.0,0.55628]
[1779026975813,45.43,78028.45,0.1,0.00336,0.0,0.54632]
[1779026980849,45.43,78021.04,0.1,0.00333,0.0,0.54181]
[1779026985886,45.43,78020.83,0.1,0.00333,0.0,0.54168]
[1779026990921,45.43,78014.02,0.1,0.0033,0.0,0.53756]
[1779026995957,45.43,78010.31,0.1,0.00329,0.0,0.53533]
[1779027000991,45.43,78005.68,0.1,0.00327,0.0,0.53255]
[1779027006027,45.43,78004.03,0.1,0.00326,0.0,0.53156]
[1779027011062,45.43,78006.86,0.1,0.00327,0.0,0.53326]
[1779027016101,45.43,78020.65,0.1,0.00333,0.0,0.54157]
[1779027021136,45.43,78023.67,0.1,0.00334,0.0,0.54341]
[1779027026170,45.43,78019.25,0.1,0.00332,0.0,0.54072]
[1779027031207,45.43,78020.73,0.1,0.00332,0.0,0.54071]
[1779027036241,45.43,78025.71,0.1,0.00334,0.0,0.54373]
[1779027041276,45.43,78025.44,0.1,0.00334,0.0,0.54357]
[1779027046310,45.43,78028.58,0.1,0.00336,0.0,0.54548]
[1779027051346,45.43,78034.69,0.1,0.00338,0.0,0.54923]
[1779027057444,45.43,78035.09,0.1,0.00338,0.0,0.54947]
[1779027063429,45.43,78036.71,0.1,0.00339,0.0,0.55047]
[1779027068465,45.43,78037.41,0.1,0.00339,0.0,0.5509]
[1779027073500,45.43,78035.22,0.1,0.00338,0.0,0.54955]
[1779027079542,45.43,78034.34,0.1,0.00338,0.0,0.54901]
[1779027085583,45.43,78036.57,0.1,0.00339,0.0,0.55038]
[1779027090618,45.43,78037.4,0.1,0.00339,0.0,0.55089]
[1779027097732,45.43,78030.48,0.1,0.00336,0.0,0.54573]
[1779027103715,45.43,78023.18,0.1,0.00333,0.0,0.54128]
[1779027108749,45.43,78024.15,0.1,0.00333,0.0,0.54187]
[1779027113784,45.43,78022.54,0.1,0.00332,0.0,0.54089]
[1779027118818,45.43,78020.47,0.1,0.00332,0.0,0.53964]
[1779027123854,45.43,78019.49,0.1,0.00331,0.0,0.53905]
[1779027128891,45.43,78018.94,0.1,0.00331,0.0,0.53871]
[1779027133924,45.43,78017.11,0.1,0.0033,0.0,0.53761]
[1779027138962,45.43,78009.09,0.1,0.00327,0.0,0.53279]
[1779027143994,45.43,78009.16,0.1,0.00327,0.0,0.53283]
[1779027149029,45.43,78016.12,0.1,0.0033,0.0,0.53701]
[1779027154064,45.43,78016.11,0.1,0.00329,0.0,0.5361]
[1779027160106,45.43,78017.58,0.1,0.0033,0.0,0.53699]
[1779027165141,45.43,78018.85,0.1,0.0033,0.0,0.53775]
[1779027170178,45.43,78019.08,0.1,0.00331,0.0,0.53789]
[1779027175211,45.43,78019.7,0.1,0.00331,0.0,0.53827]
[1779027180251,45.43,78019.38,0.1,0.00331,0.0,0.53807]
[1779027185295,45.43,78018.88,0.1,0.0033,0.0,0.53777]
[1779027190327,45.43,78016.8,0.1,0.0033,0.0,0.53652]
[1779027195362,45.43,78015.18,0.1,0.00329,0.0,0.53554]
[1779027200397,45.43,78011.43,0.1,0.00327,0.0,0.53329]
[1779027205432,45.43,78009.97,0.1,0.00327,0.0,0.53242]
[1779027211474,45.43,78008.66,0.1,0.00326,0.0,0.53073]
[1779027216509,45.43,78006.11,0.1,0.00325,0.0,0.52921]
[1779027221544,45.43,78005.88,0.1,0.00325,0.0,0.52908]
[1779027225572,45.43,78018.61,0.1,0.0033,0.0,0.5367]
[1779027232620,45.43,78011.26,0.1,0.00327,0.0,0.53229]
[1779027237656,45.43,78009.27,0.1,0.00326,0.0,0.5311]
[1779027242692,45.43,78006.3,0.1,0.00325,0.0,0.52933]
[1779027247726,45.43,78008.01,0.1,0.00325,0.0,0.53034]
[1779027254777,45.43,78006.65,0.1,0.00325,0.0,0.52953]
[1779027259811,45.43,78008.3,0.1,0.00326,0.0,0.53052]
[1779027264846,45.43,78007.41,0.1,0.00325,0.0,0.52999]
[1779027269881,45.43,78005.24,0.1,0.00324,0.0,0.52869]
[1779027274921,45.43,78002.0,0.1,0.00323,0.0,0.52588]
[1779027279960,45.43,77999.58,0.1,0.00322,0.0,0.52445]
[1779027284996,45.43,78000.63,0.1,0.00322,0.0,0.52507]
[1779027290035,45.43,78001.45,0.1,0.00322,0.0,0.52555]
[1779027295072,45.43,78002.61,0.1,0.00323,0.0,0.52624]
[1779027300111,45.43,78006.42,0.1,0.00324,0.0,0.5285]
[1779027305141,45.43,78007.67,0.1,0.00325,0.0,0.52924]
[1779027309216,45.43,77986.19,0.1,0.00316,0.0,0.51658]
[1779027315222,45.43,77979.61,0.1,0.00314,0.0,0.51276]
[1779027316224,45.43,77957.52,0.1,0.00305,0.0,0.50009]
[1779027317232,45.43,77941.0,0.1,0.00299,0.0,0.49079]
[1779027322266,45.43,77942.59,0.1,0.003,0.0,0.49168]
[1779027327306,45.43,77937.35,0.1,0.00298,0.0,0.48876]
[1779027329358,45.43,77912.13,0.1,0.00288,0.0,0.4749]
[1779027331334,45.43,77902.65,0.1,0.00284,0.0,0.46896]
[1779027336370,45.43,77896.83,0.1,0.00282,0.0,0.46585]
[1779027341412,45.43,77896.48,0.1,0.00282,0.0,0.46566]
[1779027346453,45.43,77907.09,0.1,0.00286,0.0,0.47135]
[1779027349505,45.43,77920.67,0.1,0.00291,0.0,0.47872]
[1779027354509,45.43,77919.74,0.1,0.00291,0.0,0.47822]
[1779027356521,45.43,77906.03,0.1,0.00286,0.0,0.47078]
[1779027361616,45.43,77891.35,0.1,0.0028,0.0,0.46293]
[1779027362600,45.43,77868.39,0.1,0.00272,0.0,0.45088]
[1779027363596,45.43,77852.94,0.1,0.00267,0.0,0.44292]
[1779027364604,45.43,77828.68,0.1,0.00259,0.0,0.43067]
[1779027369720,45.43,77812.33,0.1,0.00254,0.0,0.42258]
[1779027371658,45.43,77798.28,0.1,0.00249,0.0,0.41573]
[1779027376693,45.43,77793.39,0.1,0.00248,0.0,0.41337]
[1779027381728,45.43,77804.7,0.1,0.00251,0.0,0.41885]
[1779027384750,45.43,77823.56,0.1,0.00257,0.0,0.42812]
[1779027389842,45.43,77835.95,0.1,0.00262,0.0,0.43431]
[1779027392812,45.43,77854.67,0.1,0.00267,0.0,0.44302]
[1779027397847,45.43,77855.17,0.1,0.00268,0.0,0.44328]
[1779027402881,45.43,77857.95,0.1,0.00268,0.0,0.4447]
[1779027407917,45.43,77862.7,0.1,0.0027,0.0,0.44714]
[1779027412951,45.43,77865.55,0.1,0.00271,0.0,0.44861]
[1779027417986,45.43,77870.07,0.1,0.00273,0.0,0.45095]
[1779027422015,45.43,77883.61,0.1,0.00277,0.0,0.45803]
[1779027423025,45.43,77895.7,0.1,0.00282,0.0,0.46443]
[1779027428075,45.43,77894.96,0.1,0.00281,0.0,0.46404]
[1779027432096,45.43,77906.79,0.1,0.00285,0.0,0.47037]
[1779027437131,45.43,77906.53,0.1,0.00285,0.0,0.47023]
[1779027442166,45.43,77910.93,0.1,0.00287,0.0,0.4726]
[1779027447201,45.43,77900.63,0.1,0.00283,0.0,0.46706]
[1779027452236,45.43,77902.41,0.1,0.00283,0.0,0.4672]
[1779027457272,45.43,77890.65,0.1,0.00279,0.0,0.46094]
[1779027462306,45.43,77899.85,0.1,0.00283,0.0,0.46583]
[1779027467341,45.43,77905.09,0.1,0.00284,0.0,0.46864]
[1779027472376,45.43,77907.42,0.1,0.00285,0.0,0.46989]
[1779027477412,45.43,77906.0,0.1,0.00285,0.0,0.46913]
[1779027482449,45.43,77905.19,0.1,0.00284,0.0,0.46869]
[1779027487483,45.43,77911.86,0.1,0.00287,0.0,0.47228]
[1779027492518,45.43,77903.62,0.1,0.00284,0.0,0.46785]
[1779027497554,45.43,77893.95,0.1,0.0028,0.0,0.46269]
[1779027502588,45.43,77893.68,0.1,0.0028,0.0,0.46255]
[1779027507623,45.43,77866.13,0.1,0.00271,0.0,0.44812]
[1779027508630,45.43,77851.13,0.1,0.00266,0.0,0.44043]
[1779027513665,45.43,77852.2,0.1,0.00266,0.0,0.4402]
[1779027518700,45.43,77845.88,0.1,0.00263,0.0,0.43699]
[1779027523735,45.43,77851.56,0.1,0.00265,0.0,0.43987]
[1779027528771,45.43,77857.68,0.1,0.00267,0.0,0.44299]
[1779027530836,45.43,77877.53,0.1,0.00274,0.0,0.45325]
[1779027534815,45.43,77891.51,0.1,0.00279,0.0,0.46059]
[1779027539851,45.43,77886.25,0.1,0.00277,0.0,0.45781]
[1779027544886,45.43,77894.84,0.1,0.0028,0.0,0.46235]
[1779027549919,45.43,77899.83,0.1,0.00282,0.0,0.46501]
[1779027554958,45.43,77909.08,0.1,0.00285,0.0,0.46996]
[1779027559993,45.43,77914.86,0.1,0.00287,0.0,0.47308]
[1779027566036,45.43,77915.2,0.1,0.00288,0.0,0.47327]
[1779027571116,45.43,77922.3,0.1,0.0029,0.0,0.47629]
[1779027577112,45.43,77923.48,0.1,0.0029,0.0,0.47694]
[1779027582149,45.43,77923.88,0.1,0.0029,0.0,0.47715]
[1779027587181,45.43,77925.11,0.1,0.00291,0.0,0.47783]
[1779027592217,45.43,77925.57,0.1,0.00291,0.0,0.47808]
[1779027595238,45.43,77905.66,0.1,0.00284,0.0,0.46731]
[1779027600274,45.43,77907.22,0.1,0.00284,0.0,0.46814]
[1779027605308,45.43,77915.5,0.1,0.00287,0.0,0.4726]
[1779027610344,45.43,77920.03,0.1,0.00289,0.0,0.47506]
[1779027615379,45.43,77926.6,0.1,0.00291,0.0,0.47864]
[1779027620414,45.43,77927.28,0.1,0.00291,0.0,0.47901]
[1779027625451,45.43,77926.29,0.1,0.00291,0.0,0.47847]
[1779027629479,45.43,77907.78,0.1,0.00284,0.0,0.46844]
[1779027634516,45.43,77909.33,0.1,0.00284,0.0,0.46846]
[1779027639549,45.43,77904.58,0.1,0.00283,0.0,0.46591]
[1779027644592,45.43,77897.67,0.1,0.0028,0.0,0.46223]
[1779027649622,45.43,77891.73,0.1,0.00278,0.0,0.45909]
[1779027654659,45.43,77885.06,0.1,0.00276,0.0,0.45558]
[1779027656672,45.43,77872.44,0.1,0.00272,0.0,0.44901]
[1779027659695,45.43,77855.47,0.1,0.00266,0.0,0.4403]
[1779027664737,45.43,77853.19,0.1,0.00265,0.0,0.43914]
[1779027666754,45.43,77865.69,0.1,0.00269,0.0,0.44553]
[1779027669768,45.43,77882.99,0.1,0.00275,0.0,0.4545]
[1779027674807,45.43,77886.13,0.1,0.00276,0.0,0.45615]
[1779027679842,45.43,77888.72,0.1,0.00277,0.0,0.45751]
[1779027681905,45.43,77869.28,0.1,0.0027,0.0,0.44738]
[1779027687896,45.43,77870.11,0.1,0.00271,0.0,0.44781]
[1779027692931,45.43,77877.86,0.1,0.00273,0.0,0.45103]
[1779027696959,45.43,77890.94,0.1,0.00277,0.0,0.45787]
[1779027702045,45.43,77893.79,0.1,0.00278,0.0,0.45937]
[1779027708036,45.43,77895.4,0.1,0.00279,0.0,0.46022]
[1779027713072,45.43,77895.48,0.1,0.00279,0.0,0.46027]
[1779027718115,45.43,77888.82,0.1,0.00277,0.0,0.45676]
[1779027723143,45.43,77881.38,0.1,0.00274,0.0,0.45286]
[1779027728177,45.43,77879.82,0.1,0.00274,0.0,0.45205]
[1779027733211,45.43,77886.14,0.1,0.00276,0.0,0.45535]
[1779027738247,45.43,77887.68,0.1,0.00276,0.0,0.45616]
[1779027743282,45.43,77890.26,0.1,0.00277,0.0,0.45751]
[1779027748316,45.43,77883.63,0.1,0.00275,0.0,0.45404]
[1779027753351,45.43,77883.2,0.1,0.00274,0.0,0.45301]
[1779027758386,45.43,77883.73,0.1,0.00274,0.0,0.45329]
[1779027763421,45.43,77883.86,0.1,0.00275,0.0,0.45336]
[1779027768456,45.43,77885.31,0.1,0.00275,0.0,0.45411]
[1779027773492,45.43,77887.09,0.1,0.00276,0.0,0.45505]
[1779027778526,45.43,77886.6,0.1,0.00275,0.0,0.45479]
[1779027783562,45.43,77891.24,0.1,0.00277,0.0,0.45722]
[1779027788597,45.43,77885.38,0.1,0.00275,0.0,0.45415]
[1779027793631,45.43,77884.23,0.1,0.00275,0.0,0.45355]
[1779027798666,45.43,77889.96,0.1,0.00277,0.0,0.45655]
[1779027803701,45.43,77891.11,0.1,0.00277,0.0,0.45716]
[1779027808736,45.43,77891.93,0.1,0.00277,0.0,0.45759]
[1779027813771,45.43,77894.01,0.1,0.00278,0.0,0.45788]
[1779027818806,45.43,77898.55,0.1,0.00279,0.0,0.46027]
[1779027823841,45.43,77900.93,0.1,0.0028,0.0,0.46153]
[1779027828877,45.43,77904.19,0.1,0.00281,0.0,0.46326]
[1779027832956,45.43,77927.08,0.1,0.00289,0.0,0.47558]
[1779027837941,45.43,77943.75,0.1,0.00295,0.0,0.48472]
[1779027843030,45.43,77938.12,0.1,0.00293,0.0,0.48162]
[1779027849016,45.43,77936.85,0.1,0.00293,0.0,0.48092]
[1779027854060,45.43,77935.23,0.1,0.00292,0.0,0.48003]
[1779027859095,45.43,77937.35,0.1,0.00293,0.0,0.4812]
[1779027864131,45.43,77945.89,0.1,0.00296,0.0,0.48591]
[1779027869165,45.43,77947.52,0.1,0.00297,0.0,0.48681]
[1779027874200,45.43,77946.51,0.1,0.00296,0.0,0.48541]
[1779027879235,45.43,77944.83,0.1,0.00295,0.0,0.48448]
[1779027884270,45.43,77942.98,0.1,0.00295,0.0,0.48346]
[1779027889306,45.43,77936.5,0.1,0.00292,0.0,0.47989]
[1779027894341,45.43,77935.75,0.1,0.00292,0.0,0.47948]
[1779027899375,45.43,77928.19,0.1,0.00289,0.0,0.47535]
[1779027904410,45.43,77926.62,0.1,0.00289,0.0,0.4745]
[1779027909445,45.43,77926.21,0.1,0.00289,0.0,0.47428]
[1779027914480,45.43,77926.61,0.1,0.00289,0.0,0.4745]
[1779027919515,45.43,77927.65,0.1,0.00289,0.0,0.47506]
[1779027924550,45.43,77934.41,0.1,0.00292,0.0,0.47875]
[1779027929585,45.43,77942.4,0.1,0.00294,0.0,0.48314]
[1779027934620,45.43,77944.9,0.1,0.00295,0.0,0.48368]
[1779027939656,45.43,77946.46,0.1,0.00295,0.0,0.48454]
[1779027944690,45.43,77949.66,0.1,0.00297,0.0,0.48631]
[1779027949726,45.43,77963.45,0.1,0.00302,0.0,0.49402]
[1779027951740,45.43,77976.57,0.1,0.00307,0.0,0.50144]
[1779027956775,45.43,77974.32,0.1,0.00306,0.0,0.50016]
[1779027961810,45.43,77984.69,0.1,0.0031,0.0,0.50609]
[1779027966845,45.43,77984.79,0.1,0.0031,0.0,0.50614]
[1779027971880,45.43,77996.18,0.1,0.00314,0.0,0.51272]
[1779027976916,45.43,78006.9,0.1,0.00319,0.0,0.51898]
[1779027980943,45.43,78018.55,0.1,0.00323,0.0,0.52585]
[1779027981954,45.43,78033.99,0.1,0.00329,0.0,0.53508]
[1779027986986,45.43,78031.39,0.1,0.00328,0.0,0.53351]
[1779027992022,45.43,78029.64,0.1,0.00327,0.0,0.53156]
[1779027997057,45.43,78036.75,0.1,0.0033,0.0,0.53583]
[1779028002090,45.43,78045.07,0.1,0.00333,0.0,0.54087]
[1779028007127,45.43,78043.64,0.1,0.00333,0.0,0.54]
[1779028012162,45.43,78044.26,0.1,0.00333,0.0,0.54038]
[1779028017197,45.43,78045.27,0.1,0.00334,0.0,0.54099]
[1779028022236,45.43,78044.42,0.1,0.00333,0.0,0.54047]
[1779028027270,45.43,78046.6,0.1,0.00334,0.0,0.5418]
[1779028032307,45.43,78047.47,0.1,0.00334,0.0,0.54233]
[1779028037343,45.43,78050.63,0.1,0.00336,0.0,0.54426]
[1779028042378,45.43,78048.52,0.1,0.00335,0.0,0.54297]
[1779028047416,45.43,78044.85,0.1,0.00333,0.0,0.54074]
[1779028054517,45.43,78045.59,0.1,0.00333,0.0,0.54027]
[1779028060507,45.43,78049.29,0.1,0.00335,0.0,0.54252]
[1779028066548,45.43,78049.12,0.1,0.00335,0.0,0.54242]
[1779028072590,45.43,78049.9,0.1,0.00335,0.0,0.54289]
[1779028080647,45.43,78050.51,0.1,0.00335,0.0,0.54327]
[1779028086690,45.43,78050.63,0.1,0.00335,0.0,0.54334]
[1779028091723,45.43,78049.91,0.1,0.00335,0.0,0.5429]
[1779028097768,45.43,78049.94,0.1,0.00335,0.0,0.54292]
[1779028102801,45.43,78049.89,0.1,0.00335,0.0,0.54289]
[1779028107836,45.43,78050.25,0.1,0.00335,0.0,0.54311]
[1779028112872,45.43,78046.84,0.1,0.00333,0.0,0.54011]
[1779028117906,45.43,78046.62,0.1,0.00333,0.0,0.53998]
[1779028122941,45.43,78043.72,0.1,0.00332,0.0,0.53822]
[1779028127976,45.43,78037.69,0.1,0.00329,0.0,0.53458]
[1779028133011,45.43,78034.28,0.1,0.00328,0.0,0.53253]
[1779028138046,45.43,78030.98,0.1,0.00327,0.0,0.53055]
[1779028143082,45.43,78027.86,0.1,0.00325,0.0,0.52869]
[1779028148118,45.43,78025.96,0.1,0.00325,0.0,0.52756]
[1779028153151,45.43,78023.45,0.1,0.00324,0.0,0.52607]
[1779028158186,45.43,78022.99,0.1,0.00323,0.0,0.52579]
[1779028160200,45.43,78009.81,0.1,0.00318,0.0,0.51802]
[1779028165235,45.43,78018.74,0.1,0.00322,0.0,0.52328]
[1779028170273,45.43,78023.95,0.1,0.00324,0.0,0.52636]
[1779028175365,45.43,78029.65,0.1,0.00326,0.0,0.52886]
[1779028182357,45.43,78032.16,0.1,0.00327,0.0,0.53036]
[1779028187393,45.43,78033.95,0.1,0.00327,0.0,0.53143]
[1779028192429,45.43,78019.47,0.1,0.00321,0.0,0.52281]
[1779028195505,45.43,78003.46,0.1,0.00315,0.0,0.51343]
[1779028199479,45.43,77991.58,0.1,0.0031,0.0,0.50656]
[1779028204535,45.43,78002.35,0.1,0.00315,0.0,0.51278]
[1779028209559,45.43,77991.63,0.1,0.0031,0.0,0.50659]
[1779028214596,45.43,77991.03,0.1,0.0031,0.0,0.50624]
[1779028219629,45.43,77988.31,0.1,0.00309,0.0,0.50468]
[1779028224665,45.43,77994.09,0.1,0.00311,0.0,0.508]
[1779028229704,45.43,77989.18,0.1,0.0031,0.0,0.50518]
[1779028234734,45.43,77997.41,0.1,0.00312,0.0,0.50904]
[1779028239770,45.43,78011.59,0.1,0.00318,0.0,0.51729]
[1779028244803,45.43,78018.19,0.1,0.0032,0.0,0.52117]
[1779028249839,45.43,78022.55,0.1,0.00322,0.0,0.52374]
[1779028255925,45.43,78026.71,0.1,0.00324,0.0,0.52621]
[1779028261923,45.43,78030.72,0.1,0.00325,0.0,0.52859]
[1779028266961,45.43,78024.47,0.1,0.00323,0.0,0.52488]
[1779028271993,45.43,78019.92,0.1,0.00321,0.0,0.52219]
[1779028277028,45.43,78017.42,0.1,0.0032,0.0,0.52071]
[1779028282075,45.43,78019.2,0.1,0.00321,0.0,0.52176]
[1779028286136,45.43,78001.67,0.1,0.00314,0.0,0.51151]
[1779028291136,45.43,77999.51,0.1,0.00313,0.0,0.50938]
[1779028296205,45.43,78001.49,0.1,0.00313,0.0,0.51053]
[1779028302211,45.43,77998.48,0.1,0.00312,0.0,0.50879]
[1779028307246,45.43,78000.03,0.1,0.00313,0.0,0.50968]
[1779028312282,45.43,77997.9,0.1,0.00312,0.0,0.50845]
[1779028314296,45.43,77981.39,0.1,0.00306,0.0,0.499]
[1779028319330,45.43,77968.47,0.1,0.00301,0.0,0.49171]
[1779028322354,45.43,77954.74,0.1,0.00295,0.0,0.48407]
[1779028327391,45.43,77950.88,0.1,0.00294,0.0,0.48194]
[1779028329403,45.43,77939.18,0.1,0.0029,0.0,0.47553]
[1779028334438,45.43,77952.28,0.1,0.00295,0.0,0.48271]
[1779028339474,45.43,77946.97,0.1,0.00293,0.0,0.47979]
[1779028345515,45.43,77946.33,0.1,0.00292,0.0,0.47943]
[1779028350550,45.43,77955.35,0.1,0.00296,0.0,0.4844]
[1779028354579,45.43,77945.01,0.1,0.00291,0.0,0.47788]
[1779028359614,45.43,77939.09,0.1,0.00289,0.0,0.47465]
[1779028362635,45.43,77924.37,0.1,0.00284,0.0,0.4667]
[1779028367674,45.43,77927.43,0.1,0.00285,0.0,0.46834]
[1779028371702,45.43,77939.19,0.1,0.00289,0.0,0.4747]
[1779028376769,45.43,77942.98,0.1,0.00291,0.0,0.47677]
[1779028381779,45.43,77947.48,0.1,0.00292,0.0,0.47923]
[1779028386839,45.43,77947.0,0.1,0.00292,0.0,0.47897]
[1779028391848,45.43,77951.19,0.1,0.00294,0.0,0.48127]
[1779028396909,45.43,77949.11,0.1,0.00293,0.0,0.48012]
[1779028401923,45.43,77951.88,0.1,0.00294,0.0,0.48165]
[1779028406979,45.43,77952.78,0.1,0.00294,0.0,0.48214]
[1779028411995,45.43,77951.72,0.1,0.00293,0.0,0.48072]
[1779028417052,45.43,77953.72,0.1,0.00294,0.0,0.48182]
[1779028422065,45.43,77944.22,0.1,0.00291,0.0,0.47661]
[1779028427123,45.43,77941.4,0.1,0.0029,0.0,0.47507]
[1779028432136,45.43,77943.68,0.1,0.0029,0.0,0.47632]
[1779028437194,45.43,77952.87,0.1,0.00294,0.0,0.48135]
[1779028442205,45.43,77956.8,0.1,0.00295,0.0,0.48352]
[1779028447240,45.43,77959.63,0.1,0.00296,0.0,0.48509]
[1779028452275,45.43,77960.16,0.1,0.00296,0.0,0.48538]
[1779028457333,45.43,77960.07,0.1,0.00296,0.0,0.48533]
[1779028463353,45.43,77959.22,0.1,0.00296,0.0,0.48486]
[1779028468388,45.43,77957.76,0.1,0.00296,0.0,0.48405]
[1779028473424,45.43,77957.22,0.1,0.00295,0.0,0.48291]
[1779028478459,45.43,77956.9,0.1,0.00295,0.0,0.48273]
[1779028483494,45.43,77956.97,0.1,0.00295,0.0,0.48277]
[1779028488530,45.43,77957.68,0.1,0.00295,0.0,0.48316]
[1779028493564,45.43,77958.35,0.1,0.00295,0.0,0.48353]
[1779028498600,45.43,77959.11,0.1,0.00296,0.0,0.48395]
[1779028503635,45.43,77958.96,0.1,0.00296,0.0,0.48387]
[1779028506665,45.43,77947.06,0.1,0.00291,0.0,0.47733]
[1779028511689,45.43,77945.02,0.1,0.0029,0.0,0.47621]
[1779028516725,45.43,77947.71,0.1,0.00291,0.0,0.47768]
[1779028521760,45.43,77946.78,0.1,0.00291,0.0,0.47717]
[1779028526796,45.43,77944.66,0.1,0.0029,0.0,0.47602]
[1779028531830,45.43,77943.9,0.1,0.0029,0.0,0.47477]
[1779028537897,45.43,77943.56,0.1,0.00289,0.0,0.47459]
[1779028542907,45.43,77943.67,0.1,0.00289,0.0,0.47465]
[1779028547968,45.43,77943.63,0.1,0.00289,0.0,0.47462]
[1779028552977,45.43,77940.69,0.1,0.00288,0.0,0.47303]
[1779028558038,45.43,77939.29,0.1,0.00288,0.0,0.47227]
[1779028563047,45.43,77935.74,0.1,0.00287,0.0,0.47035]
[1779028568107,45.43,77935.76,0.1,0.00287,0.0,0.47036]
[1779028573117,45.43,77937.96,0.1,0.00287,0.0,0.47155]
[1779028578177,45.43,77939.28,0.1,0.00288,0.0,0.47226]
[1779028583187,45.43,77941.49,0.1,0.00289,0.0,0.47346]
[1779028588247,45.43,77939.5,0.1,0.00288,0.0,0.47238]
[1779028596281,45.43,77939.84,0.1,0.00288,0.0,0.47174]
[1779028602320,45.43,77940.06,0.1,0.00288,0.0,0.47186]
[1779028607355,45.43,77938.89,0.1,0.00287,0.0,0.47122]
[1779028612390,45.43,77939.08,0.1,0.00287,0.0,0.47133]
[1779028617422,45.43,77938.28,0.1,0.00287,0.0,0.47089]
[1779028622460,45.43,77943.02,0.1,0.00289,0.0,0.47346]
[1779028627495,45.43,77940.33,0.1,0.00288,0.0,0.472]
[1779028632530,45.43,77939.7,0.1,0.00287,0.0,0.47166]
[1779028637566,45.43,77939.34,0.1,0.00287,0.0,0.47147]
[1779028644614,45.43,77938.43,0.1,0.00287,0.0,0.47097]
[1779028651663,45.43,77937.6,0.1,0.00286,0.0,0.4697]
[1779028656698,45.43,77935.94,0.1,0.00286,0.0,0.46881]
[1779028661734,45.43,77938.59,0.1,0.00287,0.0,0.47023]
[1779028668811,45.43,77947.25,0.1,0.0029,0.0,0.47493]
[1779028673817,45.43,77946.14,0.1,0.00289,0.0,0.47433]
[1779028678882,45.43,77947.2,0.1,0.0029,0.0,0.4749]
[1779028683887,45.43,77969.26,0.1,0.00298,0.0,0.48705]
[1779028688952,45.43,77964.89,0.1,0.00296,0.0,0.48462]
[1779028694967,45.43,77965.32,0.1,0.00296,0.0,0.48486]
[1779028699998,45.43,77967.18,0.1,0.00297,0.0,0.48589]
[1779028709097,45.43,77965.52,0.1,0.00296,0.0,0.48497]
[1779028714097,45.43,77965.04,0.1,0.00296,0.0,0.48386]
[1779028719167,45.43,77964.37,0.1,0.00296,0.0,0.48349]
[1779028726181,45.43,77964.31,0.1,0.00296,0.0,0.48346]
[1779028731216,45.43,77970.32,0.1,0.00298,0.0,0.48679]
[1779028736252,45.43,77973.47,0.1,0.00299,0.0,0.48855]
[1779028742293,45.43,77969.29,0.1,0.00297,0.0,0.48622]
[1779028747328,45.43,77965.37,0.1,0.00296,0.0,0.48404]
[1779028752363,45.43,77962.53,0.1,0.00295,0.0,0.48247]
[1779028757402,45.43,77948.72,0.1,0.0029,0.0,0.4749]
[1779028762436,45.43,77949.08,0.1,0.0029,0.0,0.4751]
[1779028767472,45.43,77948.18,0.1,0.0029,0.0,0.4746]
[1779028773513,45.43,77948.94,0.1,0.00289,0.0,0.47419]
[1779028778548,45.43,77950.85,0.1,0.0029,0.0,0.47523]
[1779028783585,45.43,77954.95,0.1,0.00292,0.0,0.47747]
[1779028788621,45.43,77955.28,0.1,0.00292,0.0,0.47765]
[1779028793654,45.43,77952.23,0.1,0.00291,0.0,0.47598]
[1779028796675,45.43,77934.08,0.1,0.00284,0.0,0.46616]
[1779028801710,45.43,77929.78,0.1,0.00282,0.0,0.46386]
[1779028806746,45.43,77930.59,0.1,0.00283,0.0,0.46429]
[1779028811780,45.43,77932.53,0.1,0.00283,0.0,0.46533]
[1779028816817,45.43,77937.39,0.1,0.00285,0.0,0.46794]
[1779028822858,45.43,77938.41,0.1,0.00286,0.0,0.46849]
[1779028827894,45.43,77939.68,0.1,0.00286,0.0,0.46917]
[1779028832933,45.43,77942.49,0.1,0.00287,0.0,0.46986]
[1779028837963,45.43,77948.3,0.1,0.00289,0.0,0.47301]
[1779028843002,45.43,77956.17,0.1,0.00291,0.0,0.4773]
[1779028848040,45.43,77947.89,0.1,0.00288,0.0,0.47278]
[1779028853077,45.43,77945.29,0.1,0.00288,0.0,0.47138]
[1779028858112,45.43,77943.68,0.1,0.00287,0.0,0.4705]
[1779028863148,45.43,77937.67,0.1,0.00285,0.0,0.46727]
[1779028868182,45.43,77936.58,0.1,0.00284,0.0,0.46668]
[1779028873217,45.43,77935.1,0.1,0.00284,0.0,0.46589]
[1779028878253,45.43,77934.72,0.1,0.00284,0.0,0.46568]
[1779028884297,45.43,77933.53,0.1,0.00283,0.0,0.46505]
[1779028889331,45.43,77932.02,0.1,0.00283,0.0,0.46424]
[1779028894365,45.43,77931.06,0.1,0.00282,0.0,0.46291]
[1779028899400,45.43,77936.67,0.1,0.00284,0.0,0.46591]
[1779028904435,45.43,77941.23,0.1,0.00286,0.0,0.46836]
[1779028909475,45.43,77940.1,0.1,0.00285,0.0,0.46775]
[1779028914509,45.43,77938.19,0.1,0.00284,0.0,0.46672]
[1779028919544,45.43,77936.61,0.1,0.00284,0.0,0.46587]
[1779028924579,45.43,77939.05,0.1,0.00285,0.0,0.46718]
[1779028927602,45.43,77951.06,0.1,0.00289,0.0,0.47368]
[1779028932635,45.43,77951.44,0.1,0.00289,0.0,0.47388]
[1779028937675,45.43,77946.13,0.1,0.00287,0.0,0.471]
[1779028942706,45.43,77948.75,0.1,0.00288,0.0,0.47242]
[1779028947741,45.43,77950.42,0.1,0.00289,0.0,0.47333]
[1779028952776,45.43,77948.63,0.1,0.00288,0.0,0.47153]
[1779028957813,45.43,77948.35,0.1,0.00288,0.0,0.47137]
[1779028962846,45.43,77950.63,0.1,0.00288,0.0,0.47261]
[1779028967882,45.43,77946.67,0.1,0.00287,0.0,0.47047]
[1779028972916,45.43,77944.78,0.1,0.00286,0.0,0.46944]
[1779028977951,45.43,77947.06,0.1,0.00287,0.0,0.47068]
[1779028982986,45.43,77952.19,0.1,0.00289,0.0,0.47346]
[1779028988021,45.43,77952.99,0.1,0.00289,0.0,0.47389]
[1779028993057,45.43,77952.98,0.1,0.00289,0.0,0.47389]
[1779028998093,45.43,77955.63,0.1,0.0029,0.0,0.47533]
[1779029003129,45.43,77955.97,0.1,0.0029,0.0,0.47552]
[1779029008163,45.43,77957.86,0.1,0.00291,0.0,0.47655]
[1779029013197,45.43,77958.8,0.1,0.00291,0.0,0.47623]
[1779029018235,45.43,77957.86,0.1,0.00291,0.0,0.47571]
[1779029023269,45.43,77958.23,0.1,0.00291,0.0,0.47592]
[1779029028309,45.43,77958.27,0.1,0.00291,0.0,0.47594]
[1779029033339,45.43,77957.74,0.1,0.00291,0.0,0.47565]
[1779029038373,45.43,77958.03,0.1,0.00291,0.0,0.47581]
[1779029043409,45.43,77958.18,0.1,0.00291,0.0,0.47589]
[1779029048446,45.43,77959.01,0.1,0.00291,0.0,0.47634]
[1779029053483,45.43,77959.63,0.1,0.00291,0.0,0.47668]
[1779029058517,45.43,77959.72,0.1,0.00291,0.0,0.47673]
[1779029064560,45.43,77959.19,0.1,0.00291,0.0,0.47644]
[1779029069594,45.43,77959.82,0.1,0.00291,0.0,0.47678]
[1779029074629,45.43,77959.77,0.1,0.00291,0.0,0.47592]
[1779029079671,45.43,77958.99,0.1,0.00291,0.0,0.4755]
[1779029084703,45.43,77960.8,0.1,0.00291,0.0,0.47648]
[1779029089744,45.43,77959.83,0.1,0.00291,0.0,0.47595]
[1779029094774,45.43,77961.86,0.1,0.00292,0.0,0.47706]
[1779029099808,45.43,77961.26,0.1,0.00291,0.0,0.47674]
[1779029104842,45.43,77968.15,0.1,0.00294,0.0,0.48052]
[1779029109878,45.43,77966.39,0.1,0.00293,0.0,0.47955]
[1779029114913,45.43,77977.02,0.1,0.00297,0.0,0.48542]
[1779029119947,45.43,77983.83,0.1,0.003,0.0,0.48922]
[1779029124982,45.43,77985.69,0.1,0.003,0.0,0.49026]
[1779029130017,45.43,77985.37,0.1,0.003,0.0,0.49008]
[1779029135052,45.43,77986.46,0.1,0.003,0.0,0.48984]
[1779029140087,45.43,77971.69,0.1,0.00295,0.0,0.48163]
[1779029145124,45.43,77974.35,0.1,0.00296,0.0,0.4831]
[1779029150157,45.43,77980.25,0.1,0.00298,0.0,0.48637]
[1779029155194,45.43,77979.69,0.1,0.00298,0.0,0.48606]
[1779029160226,45.43,77977.07,0.1,0.00297,0.0,0.4846]
[1779029165262,45.43,77975.49,0.1,0.00296,0.0,0.48373]
[1779029171304,45.43,77977.68,0.1,0.00297,0.0,0.48494]
[1779029176339,45.43,77976.36,0.1,0.00296,0.0,0.48421]
[1779029182459,45.43,77975.15,0.1,0.00296,0.0,0.48354]
[1779029188427,45.43,77973.81,0.1,0.00295,0.0,0.4828]
[1779029192529,45.43,77991.73,0.1,0.00302,0.0,0.49194]
[1779029198496,45.43,77995.34,0.1,0.00303,0.0,0.49397]
[1779029203532,45.43,77993.16,0.1,0.00302,0.0,0.49274]
[1779029208568,45.43,77994.69,0.1,0.00303,0.0,0.49361]
[1779029213601,45.43,77987.49,0.1,0.003,0.0,0.48956]
[1779029222741,45.43,77977.92,0.1,0.00297,0.0,0.48423]
[1779029228707,45.43,77980.74,0.1,0.00298,0.0,0.48579]
[1779029233743,45.43,77976.74,0.1,0.00296,0.0,0.48357]
[1779029238777,45.43,77977.47,0.1,0.00296,0.0,0.48398]
[1779029243812,45.43,77978.43,0.1,0.00297,0.0,0.48451]
[1779029248847,45.43,77987.88,0.1,0.003,0.0,0.48978]
[1779029253882,45.43,77993.49,0.1,0.00302,0.0,0.49207]
[1779029258920,45.43,77992.33,0.1,0.00301,0.0,0.49142]
[1779029263957,45.43,77991.14,0.1,0.00301,0.0,0.49075]
[1779029268990,45.43,77988.38,0.1,0.003,0.0,0.4892]
[1779029274025,45.43,77989.42,0.1,0.003,0.0,0.48979]
[1779029279062,45.43,77994.45,0.1,0.00302,0.0,0.49261]
[1779029284096,45.43,77993.2,0.1,0.00302,0.0,0.49191]
[1779029290139,45.43,77993.01,0.1,0.00302,0.0,0.4918]
[1779029295174,45.43,77986.97,0.1,0.00299,0.0,0.48842]
[1779029300208,45.43,77987.31,0.1,0.003,0.0,0.48861]
[1779029305243,45.43,77987.06,0.1,0.00299,0.0,0.48847]
[1779029310279,45.43,77989.42,0.1,0.003,0.0,0.48979]
[1779029315313,45.43,77989.15,0.1,0.003,0.0,0.48878]
[1779029320348,45.43,77988.54,0.1,0.00299,0.0,0.48844]
[1779029325383,45.43,77989.03,0.1,0.003,0.0,0.48871]
[1779029330423,45.43,77990.34,0.1,0.003,0.0,0.48945]
[1779029335453,45.43,77991.36,0.1,0.00301,0.0,0.49002]
[1779029340488,45.43,77991.77,0.1,0.00301,0.0,0.49025]
[1779029345531,45.43,77994.88,0.1,0.00302,0.0,0.49199]
[1779029350559,45.43,77997.05,0.1,0.00303,0.0,0.49321]
[1779029355598,45.43,77998.93,0.1,0.00303,0.0,0.49428]
[1779029360634,45.43,78001.21,0.1,0.00304,0.0,0.49556]
[1779029365669,45.43,77994.17,0.1,0.00302,0.0,0.49159]
[1779029370704,45.43,77994.45,0.1,0.00302,0.0,0.49175]
[1779029375740,45.43,77998.23,0.1,0.00303,0.0,0.49302]
[1779029380774,45.43,77996.49,0.1,0.00302,0.0,0.49204]
[1779029387823,45.43,77996.65,0.1,0.00302,0.0,0.49213]
[1779029392859,45.43,77997.69,0.1,0.00302,0.0,0.49272]
[1779029397894,45.43,77993.03,0.1,0.00301,0.0,0.4901]
[1779029404067,45.43,77992.62,0.1,0.003,0.0,0.48987]
[1779029409978,45.43,77991.1,0.1,0.003,0.0,0.48902]
[1779029415013,45.43,77991.38,0.1,0.003,0.0,0.48917]
[1779029420053,45.43,77991.26,0.1,0.003,0.0,0.48911]
[1779029425085,45.43,77985.45,0.1,0.00298,0.0,0.48586]
[1779029430119,45.43,77983.5,0.1,0.00297,0.0,0.48478]
[1779029435154,45.43,77986.27,0.1,0.00298,0.0,0.48547]
[1779029441195,45.43,77986.9,0.1,0.00298,0.0,0.48582]
[1779029447239,45.43,77987.91,0.1,0.00298,0.0,0.48638]
[1779029452274,45.43,77988.46,0.1,0.00298,0.0,0.48669]
[1779029457309,45.43,77989.01,0.1,0.00299,0.0,0.48699]
[1779029462345,45.43,77989.27,0.1,0.00299,0.0,0.48714]
[1779029468385,45.43,77989.52,0.1,0.00299,0.0,0.48728]
[1779029473424,45.43,77989.86,0.1,0.00299,0.0,0.48747]
[1779029478459,45.43,77989.24,0.1,0.00299,0.0,0.48712]
[1779029484631,45.43,77989.6,0.1,0.00299,0.0,0.48732]
[1779029490542,45.43,77990.59,0.1,0.00299,0.0,0.48788]
[1779029498598,45.43,77990.77,0.1,0.00299,0.0,0.48712]
[1779029504774,45.43,77990.25,0.1,0.00299,0.0,0.48683]
[1779029512696,45.43,77990.5,0.1,0.00299,0.0,0.48697]
[1779029517732,45.43,77990.61,0.1,0.00299,0.0,0.48703]
[1779029524914,45.43,77990.46,0.1,0.00299,0.0,0.48695]
[1779029530824,45.43,77990.67,0.1,0.00299,0.0,0.48707]
[1779029535858,45.43,77990.75,0.1,0.00299,0.0,0.48711]
[1779029540892,45.43,77990.67,0.1,0.00299,0.0,0.48707]
[1779029545929,45.43,77990.79,0.1,0.00299,0.0,0.48713]
[1779029550966,45.43,77990.75,0.1,0.00299,0.0,0.48711]
[1779029557005,45.43,77990.79,0.1,0.00298,0.0,0.48628]
[1779029562041,45.43,77990.86,0.1,0.00298,0.0,0.48632]
[1779029567075,45.43,77990.9,0.1,0.00298,0.0,0.48634]
[1779029573121,45.43,77990.64,0.1,0.00298,0.0,0.4862]
[1779029579166,45.43,77990.95,0.1,0.00298,0.0,0.48637]
[1779029585334,45.43,77990.94,0.1,0.00298,0.0,0.48637]
[1779029591250,45.43,77983.46,0.1,0.00296,0.0,0.48221]
[1779029598299,45.43,77984.59,0.1,0.00296,0.0,0.48284]
[1779029603333,45.43,77987.59,0.1,0.00297,0.0,0.4845]
[1779029613403,45.43,77988.46,0.1,0.00297,0.0,0.48414]
[1779029620453,45.43,77987.25,0.1,0.00296,0.0,0.48346]
[1779029625614,45.43,77989.84,0.1,0.00297,0.0,0.4849]
[1779029631530,45.43,77987.03,0.1,0.00296,0.0,0.48334]
[1779029636567,45.43,77984.84,0.1,0.00296,0.0,0.48213]
[1779029645754,45.43,77984.08,0.1,0.00295,0.0,0.48171]
[1779029651672,45.43,77983.62,0.1,0.00295,0.0,0.48146]
[1779029654692,45.43,78001.53,0.1,0.00302,0.0,0.49144]
[1779029659727,45.43,78004.58,0.1,0.00303,0.0,0.49316]
[1779029665894,45.43,78010.4,0.1,0.00305,0.0,0.49645]
[1779029671811,45.43,78011.22,0.1,0.00305,0.0,0.49605]
[1779029676845,45.43,78017.49,0.1,0.00307,0.0,0.49961]
[1779029682888,45.43,78021.74,0.1,0.00309,0.0,0.50204]
[1779029687922,45.43,78024.51,0.1,0.0031,0.0,0.50363]
[1779029692958,45.43,78025.76,0.1,0.00311,0.0,0.50435]
[1779029698000,45.43,78027.61,0.1,0.00311,0.0,0.50541]
[1779029703030,45.43,78040.2,0.1,0.00316,0.0,0.51271]
[1779029708069,45.43,78036.07,0.1,0.00315,0.0,0.51031]
[1779029713106,45.43,78034.6,0.1,0.00314,0.0,0.50945]
[1779029718142,45.43,78033.84,0.1,0.00314,0.0,0.50901]
[1779029723178,45.43,78033.47,0.1,0.00314,0.0,0.5088]
[1779029728215,45.43,78033.31,0.1,0.00314,0.0,0.50871]
[1779029733247,45.43,78034.1,0.1,0.00313,0.0,0.50828]
[1779029738284,45.43,78028.27,0.1,0.00311,0.0,0.50491]
[1779029743317,45.43,78027.99,0.1,0.00311,0.0,0.50475]
[1779029748352,45.43,78026.73,0.1,0.0031,0.0,0.50403]
[1779029753387,45.43,78024.72,0.1,0.0031,0.0,0.50287]
[1779029758425,45.43,78026.06,0.1,0.0031,0.0,0.50364]
[1779029763459,45.43,78025.2,0.1,0.0031,0.0,0.50315]
[1779029768494,45.43,78025.89,0.1,0.0031,0.0,0.50355]
[1779029772524,45.43,78014.19,0.1,0.00306,0.0,0.49686]
[1779029780579,45.43,78012.38,0.1,0.00305,0.0,0.49584]
[1779029786739,45.43,78010.17,0.1,0.00304,0.0,0.49459]
[1779029792664,45.43,78008.33,0.1,0.00303,0.0,0.49268]
[1779029797698,45.43,78006.31,0.1,0.00302,0.0,0.49155]
[1779029804748,45.43,78004.55,0.1,0.00301,0.0,0.49056]
[1779029809784,45.43,78005.13,0.1,0.00302,0.0,0.49088]
[1779029815827,45.43,78004.69,0.1,0.00301,0.0,0.49064]
[1779029820871,45.43,78008.96,0.1,0.00303,0.0,0.49304]
[1779029825903,45.43,78009.38,0.1,0.00303,0.0,0.49328]
[1779029830938,45.43,78008.66,0.1,0.00303,0.0,0.49287]
[1779029835973,45.43,78008.29,0.1,0.00303,0.0,0.49266]
[1779029841008,45.43,78007.3,0.1,0.00302,0.0,0.4921]
[1779029846043,45.43,78006.73,0.1,0.00302,0.0,0.49178]
[1779029851082,45.43,78007.09,0.1,0.00302,0.0,0.49112]
[1779029856117,45.43,78006.33,0.1,0.00302,0.0,0.4907]
[1779029861152,45.43,78001.77,0.1,0.003,0.0,0.48814]
[1779029866187,45.43,78004.57,0.1,0.00301,0.0,0.48971]
[1779029871222,45.43,78007.91,0.1,0.00302,0.0,0.49159]
[1779029876257,45.43,78010.89,0.1,0.00303,0.0,0.49327]
[1779029881292,45.43,78013.45,0.1,0.00304,0.0,0.49471]
[1779029886326,45.43,78015.78,0.1,0.00305,0.0,0.49603]
[1779029893377,45.43,78016.98,0.1,0.00306,0.0,0.49671]
[1779029898412,45.43,78011.91,0.1,0.00304,0.0,0.49384]
[1779029903447,45.43,78010.13,0.1,0.00303,0.0,0.49284]
[1779029911509,45.43,78004.82,0.1,0.003,0.0,0.48899]
[1779029916544,45.43,78001.74,0.1,0.00299,0.0,0.48727]
[1779029923593,45.43,78000.58,0.1,0.00299,0.0,0.48662]
[1779029929635,45.43,77995.14,0.1,0.00297,0.0,0.48359]
[1779029934670,45.43,77991.18,0.1,0.00295,0.0,0.4814]
[1779029940714,45.43,77991.33,0.1,0.00295,0.0,0.48148]
[1779029945749,45.43,77995.25,0.1,0.00297,0.0,0.48365]
[1779029950784,45.43,77995.08,0.1,0.00297,0.0,0.48356]
[1779029955819,45.43,77996.62,0.1,0.00297,0.0,0.48442]
[1779029960854,45.43,77996.71,0.1,0.00297,0.0,0.48447]
[1779029965889,45.43,77997.24,0.1,0.00298,0.0,0.48476]
[1779029970927,45.43,77995.59,0.1,0.00297,0.0,0.48384]
[1779029976967,45.43,77995.11,0.1,0.00296,0.0,0.48273]
[1779029982000,45.43,77987.94,0.1,0.00294,0.0,0.47877]
[1779029988148,45.43,77986.57,0.1,0.00293,0.0,0.47801]
[1779029997112,45.43,77985.46,0.1,0.00293,0.0,0.4774]
[1779030002145,45.43,77983.99,0.1,0.00292,0.0,0.4766]
[1779030007180,45.43,77972.0,0.1,0.00288,0.0,0.47006]
[1779030013224,45.43,77969.6,0.1,0.00287,0.0,0.46877]
[1779030018363,45.43,77973.25,0.1,0.00288,0.0,0.47074]
[1779030025309,45.43,77974.82,0.1,0.00289,0.0,0.47159]
[1779030030345,45.43,77977.93,0.1,0.0029,0.0,0.47329]
[1779030035379,45.43,77978.16,0.1,0.0029,0.0,0.47257]
[1779030040414,45.43,77979.36,0.1,0.0029,0.0,0.47323]
[1779030045450,45.43,77972.31,0.1,0.00287,0.0,0.4694]
[1779030050487,45.43,77976.27,0.1,0.00289,0.0,0.47155]
[1779030055519,45.43,77974.35,0.1,0.00288,0.0,0.4705]
[1779030060556,45.43,77969.8,0.1,0.00286,0.0,0.46804]
[1779030065590,45.43,77959.14,0.1,0.00283,0.0,0.46232]
[1779030070626,45.43,77953.77,0.1,0.00281,0.0,0.45946]
[1779030075661,45.43,77953.53,0.1,0.00281,0.0,0.45933]
[1779030080696,45.43,77944.66,0.1,0.00277,0.0,0.45464]
[1779030084726,45.43,77957.78,0.1,0.00282,0.0,0.46159]
[1779030089764,45.43,77959.64,0.1,0.00283,0.0,0.46259]
[1779030095808,45.43,77961.48,0.1,0.00283,0.0,0.46275]
[1779030100840,45.43,77962.32,0.1,0.00283,0.0,0.4632]
[1779030105875,45.43,77969.56,0.1,0.00286,0.0,0.46708]
[1779030109902,45.43,77981.27,0.1,0.0029,0.0,0.47343]
[1779030114937,45.43,77978.69,0.1,0.00289,0.0,0.47203]
[1779030120979,45.43,77975.41,0.1,0.00288,0.0,0.47025]
[1779030126014,45.43,77984.72,0.1,0.00291,0.0,0.47532]
[1779030131049,45.43,77985.21,0.1,0.00292,0.0,0.47558]
[1779030136085,45.43,77988.81,0.1,0.00293,0.0,0.47756]
[1779030141119,45.43,77996.16,0.1,0.00296,0.0,0.48161]
[1779030146155,45.43,78000.14,0.1,0.00297,0.0,0.48382]
[1779030152196,45.43,77989.67,0.1,0.00293,0.0,0.47719]
[1779030157231,45.43,77987.72,0.1,0.00292,0.0,0.47612]
[1779030162266,45.43,77981.52,0.1,0.0029,0.0,0.47273]
[1779030168308,45.43,77977.4,0.1,0.00288,0.0,0.47049]
[1779030173344,45.43,77965.63,0.1,0.00284,0.0,0.46415]
[1779030179488,45.43,77970.89,0.1,0.00286,0.0,0.46697]
[1779030185428,45.43,77977.15,0.1,0.00288,0.0,0.47036]
[1779030190462,45.43,77978.66,0.1,0.00289,0.0,0.47118]
[1779030195497,45.43,77976.11,0.1,0.00288,0.0,0.46979]
[1779030200532,45.43,77980.24,0.1,0.00289,0.0,0.47203]
[1779030205567,45.43,77978.79,0.1,0.00289,0.0,0.47125]
[1779030210602,45.43,77979.93,0.1,0.00289,0.0,0.47187]
[1779030215637,45.43,77980.79,0.1,0.00289,0.0,0.4715]
[1779030220673,45.43,77982.6,0.1,0.0029,0.0,0.47248]
[1779030225707,45.43,77983.15,0.1,0.0029,0.0,0.47278]
[1779030231749,45.43,77985.14,0.1,0.00291,0.0,0.47387]
[1779030239908,45.43,77986.74,0.1,0.00291,0.0,0.47474]
[1779030245850,45.43,77987.5,0.1,0.00291,0.0,0.47516]
[1779030250883,45.43,77987.99,0.1,0.00292,0.0,0.47542]
[1779030258938,45.43,77990.33,0.1,0.00292,0.0,0.47671]
[1779030264980,45.43,77990.76,0.1,0.00293,0.0,0.47694]
[1779030270016,45.43,77990.52,0.1,0.00293,0.0,0.47681]
[1779030275053,45.43,77995.33,0.1,0.00294,0.0,0.47861]
[1779030280191,45.43,77999.88,0.1,0.00295,0.0,0.48112]
[1779030286128,45.43,78000.99,0.1,0.00296,0.0,0.48174]
[1779030291163,45.43,78009.43,0.1,0.00299,0.0,0.48643]
[1779030296199,45.43,78003.78,0.1,0.00297,0.0,0.48328]
[1779030301233,45.43,78008.94,0.1,0.00299,0.0,0.48616]
[1779030306269,45.43,78010.35,0.1,0.00299,0.0,0.48694]
[1779030313318,45.43,78011.03,0.1,0.003,0.0,0.48732]
[1779030318353,45.43,78011.03,0.1,0.003,0.0,0.48732]
[1779030324402,45.43,78010.9,0.1,0.003,0.0,0.48725]
[1779030329429,45.43,78010.84,0.1,0.003,0.0,0.48722]
[1779030334465,45.43,78011.47,0.1,0.00299,0.0,0.48671]
[1779030339501,45.43,78012.31,0.1,0.003,0.0,0.48718]
[1779030347557,45.43,78012.51,0.1,0.003,0.0,0.48729]
[1779030353603,45.43,78012.45,0.1,0.003,0.0,0.48726]
[1779030358637,45.43,78012.32,0.1,0.003,0.0,0.48719]
[1779030363674,45.43,78018.55,0.1,0.00302,0.0,0.49068]
[1779030368709,45.43,78024.96,0.1,0.00304,0.0,0.4943]
[1779030373743,45.43,78027.41,0.1,0.00305,0.0,0.49569]
[1779030379784,45.43,78028.15,0.1,0.00306,0.0,0.49611]
[1779030384819,45.43,78027.81,0.1,0.00306,0.0,0.49591]
[1779030390975,45.43,78027.52,0.1,0.00305,0.0,0.49575]
[1779030398918,45.43,78027.88,0.1,0.00305,0.0,0.49509]
[1779030403952,45.43,78027.3,0.1,0.00305,0.0,0.49476]
[1779030408990,45.43,78036.91,0.1,0.00309,0.0,0.50023]
[1779030417043,45.43,78039.02,0.1,0.00309,0.0,0.50144]
[1779030422078,45.43,78042.83,0.1,0.00311,0.0,0.50363]
[1779030427114,45.43,78045.9,0.1,0.00312,0.0,0.50539]
[1779030432149,45.43,78051.64,0.1,0.00314,0.0,0.50872]
[1779030437183,45.43,78054.31,0.1,0.00315,0.0,0.51027]
[1779030442218,45.43,78057.31,0.1,0.00317,0.0,0.51202]
[1779030447254,45.43,78058.89,0.1,0.00317,0.0,0.51294]
[1779030454303,45.43,78059.11,0.1,0.00317,0.0,0.51218]
[1779030459338,45.43,78060.83,0.1,0.00317,0.0,0.51318]
[1779030464374,45.43,78060.55,0.1,0.00317,0.0,0.51302]
[1779030469408,45.43,78050.38,0.1,0.00313,0.0,0.5071]
[1779030474443,45.43,78049.56,0.1,0.00313,0.0,0.50663]
[1779030479478,45.43,78045.6,0.1,0.00311,0.0,0.50434]
[1779030485521,45.43,78043.56,0.1,0.00311,0.0,0.50317]
[1779030490555,45.43,78036.85,0.1,0.00308,0.0,0.49932]
[1779030495590,45.43,78037.14,0.1,0.00308,0.0,0.49948]
[1779030501753,45.43,78036.4,0.1,0.00308,0.0,0.49906]
[1779030511823,45.43,78035.1,0.1,0.00307,0.0,0.49745]
[1779030517746,45.43,78034.88,0.1,0.00307,0.0,0.49732]
[1779030523788,45.43,78034.73,0.1,0.00307,0.0,0.49724]
[1779030528823,45.43,78034.07,0.1,0.00306,0.0,0.49686]
[1779030533858,45.43,78035.84,0.1,0.00307,0.0,0.49787]
[1779030538892,45.43,78033.45,0.1,0.00306,0.0,0.49651]
[1779030543928,45.43,78033.55,0.1,0.00306,0.0,0.49657]
[1779030552102,45.43,78033.97,0.1,0.00306,0.0,0.4968]
[1779030558029,45.43,78030.66,0.1,0.00305,0.0,0.49492]
[1779030563064,45.43,78030.47,0.1,0.00305,0.0,0.49482]
[1779030568102,45.43,78030.75,0.1,0.00305,0.0,0.49498]
[1779030573134,45.43,78032.17,0.1,0.00305,0.0,0.49491]
[1779030578169,45.43,78038.0,0.1,0.00307,0.0,0.49823]
[1779030583204,45.43,78037.28,0.1,0.00307,0.0,0.49782]
[1779030588239,45.43,78038.92,0.1,0.00308,0.0,0.49875]
[1779030593274,45.43,78037.95,0.1,0.00307,0.0,0.4982]
[1779030598310,45.43,78036.48,0.1,0.00307,0.0,0.49736]
[1779030609388,45.43,78041.14,0.1,0.00309,0.0,0.50002]
[1779030614423,45.43,78042.85,0.1,0.00309,0.0,0.501]
[1779030619458,45.43,78045.6,0.1,0.0031,0.0,0.50258]
[1779030625500,45.43,78050.75,0.1,0.00312,0.0,0.50555]
[1779030630535,45.43,78054.33,0.1,0.00314,0.0,0.50762]
[1779030635570,45.43,78058.84,0.1,0.00315,0.0,0.50935]
[1779030640604,45.43,78050.64,0.1,0.00312,0.0,0.5046]
[1779030647654,45.43,78050.32,0.1,0.00312,0.0,0.50441]
[1779030652812,45.43,78050.34,0.1,0.00312,0.0,0.50443]
[1779030658732,45.43,78053.82,0.1,0.00313,0.0,0.50644]
[1779030663767,45.43,78063.44,0.1,0.00317,0.0,0.51203]
[1779030670817,45.43,78065.32,0.1,0.00318,0.0,0.51313]
[1779030675851,45.43,78065.8,0.1,0.00318,0.0,0.51341]
[1779030680886,45.43,78063.96,0.1,0.00317,0.0,0.51233]
[1779030686928,45.43,78064.09,0.1,0.00317,0.0,0.51241]
[1779030691963,45.43,78056.07,0.1,0.00313,0.0,0.50685]
[1779030698005,45.43,78057.31,0.1,0.00314,0.0,0.50757]
[1779030703169,45.43,78057.98,0.1,0.00314,0.0,0.50796]
[1779030709083,45.43,78060.41,0.1,0.00315,0.0,0.50937]
[1779030715126,45.43,78060.91,0.1,0.00315,0.0,0.50966]
[1779030721169,45.43,78061.71,0.1,0.00316,0.0,0.51013]
[1779030723313,45.43,78044.35,0.1,0.00309,0.0,0.50011]
[1779030733382,45.43,78042.68,0.1,0.00308,0.0,0.49915]
[1779030739294,45.43,78049.92,0.1,0.00311,0.0,0.5033]
[1779030744333,45.43,78046.9,0.1,0.0031,0.0,0.50157]
[1779030753522,45.43,78042.33,0.1,0.00307,0.0,0.49808]
[1779030759434,45.43,78034.25,0.1,0.00304,0.0,0.49348]
[1779030764469,45.43,78033.68,0.1,0.00304,0.0,0.49316]
[1779030773664,45.43,78031.43,0.1,0.00303,0.0,0.49189]
[1779030780582,45.43,78037.17,0.1,0.00305,0.0,0.49514]
[1779030793804,45.43,78036.47,0.1,0.00305,0.0,0.49474]
[1779030799714,45.43,78034.23,0.1,0.00304,0.0,0.49347]
[1779030812805,45.43,78034.33,0.1,0.00304,0.0,0.49266]
[1779030818847,45.43,78037.92,0.1,0.00305,0.0,0.49469]
[1779030824014,45.43,78035.81,0.1,0.00304,0.0,0.4935]
[1779030829925,45.43,78034.32,0.1,0.00304,0.0,0.49266]
[1779030834959,45.43,78033.47,0.1,0.00304,0.0,0.49218]
[1779030839994,45.43,78032.94,0.1,0.00303,0.0,0.49188]
[1779030846036,45.43,78033.01,0.1,0.00303,0.0,0.49192]
[1779030853085,45.43,78032.94,0.1,0.00303,0.0,0.49188]
[1779030858121,45.43,78032.85,0.1,0.00303,0.0,0.49183]
[1779030863154,45.43,78032.75,0.1,0.00303,0.0,0.49177]
[1779030868190,45.43,78032.56,0.1,0.00303,0.0,0.49166]
[1779030873225,45.43,78034.51,0.1,0.00303,0.0,0.4919]
[1779030878260,45.43,78033.99,0.1,0.00303,0.0,0.4916]
[1779030883295,45.43,78031.73,0.1,0.00302,0.0,0.49033]
[1779030888330,45.43,78031.74,0.1,0.00302,0.0,0.49033]
[1779030893366,45.43,78031.53,0.1,0.00302,0.0,0.49022]
[1779030898400,45.43,78027.66,0.1,0.00301,0.0,0.48804]
[1779030903437,45.43,78019.12,0.1,0.00298,0.0,0.48327]
[1779030907463,45.43,78006.34,0.1,0.00293,0.0,0.47621]
[1779030911490,45.43,77994.35,0.1,0.00288,0.0,0.46967]
[1779030916527,45.43,77994.97,0.1,0.00289,0.0,0.47]
[1779030921561,45.43,77995.64,0.1,0.00289,0.0,0.47037]
[1779030926596,45.43,77996.64,0.1,0.00289,0.0,0.47091]
[1779030931632,45.43,77997.29,0.1,0.00289,0.0,0.47043]
[1779030936667,45.43,77997.04,0.1,0.00289,0.0,0.47029]
[1779030941701,45.43,77996.98,0.1,0.00289,0.0,0.47026]
[1779030946736,45.43,77997.38,0.1,0.00289,0.0,0.47048]
[1779030951771,45.43,77997.87,0.1,0.00289,0.0,0.47074]
[1779030956806,45.43,77998.21,0.1,0.00289,0.0,0.47093]
[1779030961841,45.43,77982.8,0.1,0.00284,0.0,0.46261]
[1779030965001,45.43,77961.45,0.1,0.00276,0.0,0.45129]
[1779030970904,45.43,77956.32,0.1,0.00274,0.0,0.44861]
[1779030975941,45.43,77954.13,0.1,0.00274,0.0,0.44747]
[1779030980974,45.43,77950.95,0.1,0.00272,0.0,0.44582]
[1779030987018,45.43,77952.2,0.1,0.00273,0.0,0.44647]
[1779030990043,45.43,77933.18,0.1,0.00266,0.0,0.43668]
[1779030991047,45.43,77900.95,0.1,0.00255,0.0,0.41975]
[1779030993063,45.43,77886.81,0.1,0.0025,0.0,0.41283]
[1779030998097,45.43,77888.36,0.1,0.00251,0.0,0.41359]
[1779031001117,45.43,77901.77,0.1,0.00255,0.0,0.42015]
[1779031005295,45.43,77913.94,0.1,0.00259,0.0,0.42619]
[1779031011187,45.43,77924.17,0.1,0.00263,0.0,0.43132]
[1779031016223,45.43,77924.62,0.1,0.00263,0.0,0.43155]
[1779031021260,45.43,77920.09,0.1,0.00261,0.0,0.42927]
[1779031025446,45.43,77904.81,0.1,0.00256,0.0,0.42165]
[1779031031329,45.43,77900.35,0.1,0.00255,0.0,0.41945]
[1779031036365,45.43,77898.01,0.1,0.00254,0.0,0.4183]
[1779031041399,45.43,77901.98,0.1,0.00255,0.0,0.42026]
[1779031045587,45.43,77890.08,0.1,0.00252,0.0,0.41442]
[1779031051472,45.43,77879.52,0.1,0.00248,0.0,0.40855]
[1779031056506,45.43,77878.16,0.1,0.00247,0.0,0.4079]
[1779031061541,45.43,77888.15,0.1,0.0025,0.0,0.41273]
[1779031066575,45.43,77897.89,0.1,0.00254,0.0,0.41748]
[1779031073625,45.43,77901.75,0.1,0.00255,0.0,0.41938]
[1779031075800,45.43,77886.45,0.1,0.0025,0.0,0.4119]
[1779031081682,45.43,77887.96,0.1,0.0025,0.0,0.41263]
[1779031082689,45.43,77872.71,0.1,0.00246,0.0,0.40529]
[1779031088732,45.43,77863.81,0.1,0.00243,0.0,0.40105]
[1779031093766,45.43,77870.08,0.1,0.00245,0.0,0.40403]
[1779031098803,45.43,77871.88,0.1,0.00245,0.0,0.40489]
[1779031103837,45.43,77877.44,0.1,0.00247,0.0,0.40755]
[1779031108873,45.43,77894.04,0.1,0.00252,0.0,0.41559]
[1779031112900,45.43,77911.81,0.1,0.00258,0.0,0.42358]
[1779031117934,45.43,77919.55,0.1,0.0026,0.0,0.42744]
[1779031124984,45.43,77919.65,0.1,0.0026,0.0,0.42749]
[1779031130020,45.43,77915.71,0.1,0.00259,0.0,0.42552]
[1779031135057,45.43,77920.11,0.1,0.0026,0.0,0.42772]
[1779031140089,45.43,77921.92,0.1,0.00261,0.0,0.42863]
[1779031146292,45.43,77921.95,0.1,0.00261,0.0,0.42864]
[1779031152173,45.43,77921.08,0.1,0.00261,0.0,0.42821]
[1779031157208,45.43,77921.4,0.1,0.00261,0.0,0.42837]
[1779031163250,45.43,77921.49,0.1,0.00261,0.0,0.42841]
[1779031168285,45.43,77921.88,0.1,0.00261,0.0,0.42861]
[1779031173324,45.43,77921.42,0.1,0.0026,0.0,0.4276]
[1779031175334,45.43,77947.7,0.1,0.00269,0.0,0.44093]
[1779031176506,45.43,77964.01,0.1,0.00275,0.0,0.44939]
[1779031182383,45.43,77957.68,0.1,0.00273,0.0,0.44609]
[1779031187418,45.43,77953.58,0.1,0.00271,0.0,0.44397]
[1779031190459,45.43,77965.93,0.1,0.00276,0.0,0.4504]
[1779031192462,45.43,77985.44,0.1,0.00283,0.0,0.46072]
[1779031193469,45.43,77998.28,0.1,0.00287,0.0,0.46762]
[1779031198504,45.43,78007.21,0.1,0.00291,0.0,0.47247]
[1779031203541,45.43,78009.23,0.1,0.00291,0.0,0.47357]
[1779031208579,45.43,78007.37,0.1,0.00291,0.0,0.47256]
[1779031212606,45.43,77995.47,0.1,0.00286,0.0,0.4661]
[1779031217641,45.43,77991.34,0.1,0.00285,0.0,0.46388]
[1779031222677,45.43,77990.8,0.1,0.00285,0.0,0.46359]
[1779031228721,45.43,77984.36,0.1,0.00282,0.0,0.46014]
[1779031233757,45.43,77985.29,0.1,0.00282,0.0,0.45981]
[1779031240809,45.43,77986.61,0.1,0.00283,0.0,0.46052]
[1779031245844,45.43,77975.56,0.1,0.00279,0.0,0.45465]
[1779031252898,45.43,77974.84,0.1,0.00278,0.0,0.45427]
[1779031257932,45.43,77972.34,0.1,0.00277,0.0,0.45295]
[1779031263975,45.43,77971.47,0.1,0.00277,0.0,0.45249]
[1779031270015,45.43,77971.0,0.1,0.00277,0.0,0.45224]
[1779031275050,45.43,77970.47,0.1,0.00277,0.0,0.45197]
[1779031280086,45.43,77981.77,0.1,0.00281,0.0,0.45794]
[1779031285120,45.43,77983.74,0.1,0.00282,0.0,0.45898]
[1779031290156,45.43,77984.5,0.1,0.00282,0.0,0.45939]
[1779031295191,45.43,77985.51,0.1,0.00282,0.0,0.4591]
[1779031302240,45.43,77986.16,0.1,0.00282,0.0,0.45945]
[1779031307433,45.43,77979.89,0.1,0.0028,0.0,0.45612]
[1779031313317,45.43,77980.05,0.1,0.0028,0.0,0.4562]
[1779031318352,45.43,77981.62,0.1,0.0028,0.0,0.45704]
[1779031323387,45.43,77981.94,0.1,0.0028,0.0,0.45721]
[1779031330436,45.43,77982.29,0.1,0.00281,0.0,0.45739]
[1779031335471,45.43,77986.58,0.1,0.00282,0.0,0.45967]
[1779031340507,45.43,77985.74,0.1,0.00282,0.0,0.45923]
[1779031345542,45.43,77986.89,0.1,0.00282,0.0,0.45984]
[1779031350578,45.43,77986.82,0.1,0.00282,0.0,0.4598]
[1779031357785,45.43,77985.62,0.1,0.00281,0.0,0.45834]
[1779031363668,45.43,77985.35,0.1,0.00281,0.0,0.4582]
[1779031368703,45.43,77985.37,0.1,0.00281,0.0,0.45821]
[1779031373737,45.43,77983.9,0.1,0.00281,0.0,0.45742]
[1779031378773,45.43,77981.89,0.1,0.0028,0.0,0.45636]
[1779031383808,45.43,77979.13,0.1,0.00279,0.0,0.4549]
[1779031388843,45.43,77981.33,0.1,0.0028,0.0,0.45606]
[1779031394886,45.43,77980.6,0.1,0.00279,0.0,0.45568]
[1779031399920,45.43,77979.41,0.1,0.00279,0.0,0.45505]
[1779031404955,45.43,77974.33,0.1,0.00277,0.0,0.45237]
[1779031409993,45.43,77977.57,0.1,0.00278,0.0,0.45407]
[1779031415028,45.43,77974.27,0.1,0.00277,0.0,0.45152]
[1779031420068,45.43,77982.23,0.1,0.0028,0.0,0.45572]
[1779031425096,45.43,77982.93,0.1,0.0028,0.0,0.45609]
[1779031430135,45.43,77984.63,0.1,0.0028,0.0,0.45699]
[1779031435168,45.43,77987.18,0.1,0.00281,0.0,0.45835]
[1779031440202,45.43,77981.03,0.1,0.00279,0.0,0.45508]
[1779031447251,45.43,77979.69,0.1,0.00279,0.0,0.45438]
[1779031452286,45.43,77978.7,0.1,0.00278,0.0,0.45385]
[1779031457321,45.43,77976.6,0.1,0.00278,0.0,0.45275]
[1779031462356,45.43,77975.61,0.1,0.00277,0.0,0.45223]
[1779031467390,45.43,77982.86,0.1,0.0028,0.0,0.45605]
[1779031472426,45.43,77981.13,0.1,0.00279,0.0,0.45432]
[1779031477460,45.43,77981.83,0.1,0.00279,0.0,0.45469]
[1779031486524,45.43,77982.9,0.1,0.00279,0.0,0.45525]
[1779031491560,45.43,77991.39,0.1,0.00282,0.0,0.45976]
[1779031496596,45.43,77990.02,0.1,0.00282,0.0,0.45903]
[1779031501631,45.43,77986.1,0.1,0.0028,0.0,0.45695]
[1779031506666,45.43,77983.25,0.1,0.00279,0.0,0.45544]
[1779031512709,45.43,77983.81,0.1,0.0028,0.0,0.45574]
[1779031517745,45.43,77979.16,0.1,0.00278,0.0,0.45328]
[1779031522780,45.43,77980.21,0.1,0.00278,0.0,0.45383]
[1779031528979,45.43,77980.4,0.1,0.00278,0.0,0.45393]
[1779031534864,45.43,77978.47,0.1,0.00277,0.0,0.4521]
[1779031539899,45.43,77974.43,0.1,0.00276,0.0,0.44998]
[1779031544934,45.43,77971.3,0.1,0.00275,0.0,0.44834]
[1779031549969,45.43,77969.58,0.1,0.00274,0.0,0.44744]
[1779031556014,45.43,77969.05,0.1,0.00274,0.0,0.44717]
[1779031561048,45.43,77965.82,0.1,0.00273,0.0,0.44549]
[1779031566082,45.43,77957.46,0.1,0.0027,0.0,0.44116]
[1779031571118,45.43,77956.24,0.1,0.00269,0.0,0.44054]
[1779031576153,45.43,77957.24,0.1,0.0027,0.0,0.44105]
[1779031581189,45.43,77963.13,0.1,0.00272,0.0,0.44409]
[1779031586227,45.43,77962.94,0.1,0.00272,0.0,0.44399]
[1779031591264,45.43,77964.95,0.1,0.00272,0.0,0.44423]
[1779031596294,45.43,77962.91,0.1,0.00271,0.0,0.44317]
[1779031602336,45.43,77962.75,0.1,0.00271,0.0,0.44309]
[1779031607371,45.43,77964.89,0.1,0.00272,0.0,0.4442]
[1779031613412,45.43,77965.31,0.1,0.00272,0.0,0.44442]
[1779031619617,45.43,77965.74,0.1,0.00272,0.0,0.44464]
[1779031625497,45.43,77965.57,0.1,0.00272,0.0,0.44455]
[1779031630532,45.43,77964.92,0.1,0.00272,0.0,0.44422]
[1779031635568,45.43,77965.77,0.1,0.00272,0.0,0.44466]
[1779031641610,45.43,77965.95,0.1,0.00272,0.0,0.44475]
[1779031647650,45.43,77965.67,0.1,0.00272,0.0,0.4446]
[1779031654700,45.43,77966.16,0.1,0.00272,0.0,0.44405]
[1779031659899,45.43,77966.68,0.1,0.00272,0.0,0.44432]
[1779031665777,45.43,77966.31,0.1,0.00272,0.0,0.44413]
[1779031672826,45.43,77966.52,0.1,0.00272,0.0,0.44424]
[1779031680042,45.43,77966.6,0.1,0.00272,0.0,0.44428]
[1779031685917,45.43,77967.14,0.1,0.00272,0.0,0.44456]
[1779031690954,45.43,77967.61,0.1,0.00272,0.0,0.4448]
[1779031695990,45.43,77967.8,0.1,0.00272,0.0,0.4449]
[1779031701024,45.43,77967.84,0.1,0.00272,0.0,0.44492]
[1779031706059,45.43,77967.83,0.1,0.00272,0.0,0.44492]
[1779031711096,45.43,77967.86,0.1,0.00272,0.0,0.44413]
[1779031716130,45.43,77967.7,0.1,0.00272,0.0,0.44405]
[1779031721168,45.43,77958.2,0.1,0.00269,0.0,0.43915]
[1779031726201,45.43,77956.58,0.1,0.00268,0.0,0.43832]
[1779031731236,45.43,77962.38,0.1,0.0027,0.0,0.4413]
[1779031737277,45.43,77959.59,0.1,0.00269,0.0,0.43986]
[1779031742313,45.43,77957.32,0.1,0.00268,0.0,0.4387]
[1779031747349,45.43,77956.09,0.1,0.00268,0.0,0.43807]
[1779031756411,45.43,77956.53,0.1,0.00268,0.0,0.43829]
[1779031759437,45.43,77939.03,0.1,0.00262,0.0,0.4294]
[1779031764469,45.43,77937.08,0.1,0.00261,0.0,0.42842]
[1779031769512,45.43,77921.79,0.1,0.00256,0.0,0.4208]
[1779031775546,45.43,77923.97,0.1,0.00257,0.0,0.42111]
[1779031780580,45.43,77926.94,0.1,0.00258,0.0,0.42258]
[1779031785615,45.43,77927.02,0.1,0.00258,0.0,0.42262]
[1779031790651,45.43,77928.99,0.1,0.00258,0.0,0.4236]
[1779031795685,45.43,77923.59,0.1,0.00257,0.0,0.42092]
[1779031800882,45.43,77922.36,0.1,0.00256,0.0,0.42031]
[1779031806763,45.43,77922.36,0.1,0.00256,0.0,0.42031]
[1779031812805,45.43,77921.56,0.1,0.00256,0.0,0.41992]
[1779031817841,45.43,77921.54,0.1,0.00256,0.0,0.41991]
[1779031824889,45.43,77921.58,0.1,0.00256,0.0,0.41993]
[1779031829924,45.43,77923.62,0.1,0.00257,0.0,0.42093]
[1779031841002,45.43,77923.7,0.1,0.00256,0.0,0.4202]
[1779031849057,45.43,77923.59,0.1,0.00256,0.0,0.42015]
[1779031854094,45.43,77932.03,0.1,0.00259,0.0,0.42434]
[1779031859131,45.43,77935.28,0.1,0.0026,0.0,0.42596]
[1779031864166,45.43,77943.27,0.1,0.00263,0.0,0.42997]
[1779031871375,45.43,77945.3,0.1,0.00263,0.0,0.43099]
[1779031877256,45.43,77957.54,0.1,0.00267,0.0,0.43722]
[1779031882291,45.43,77957.26,0.1,0.00267,0.0,0.43707]
[1779031887326,45.43,77956.33,0.1,0.00267,0.0,0.4366]
[1779031892361,45.43,77955.42,0.1,0.00266,0.0,0.43534]
[1779031897397,45.43,77955.61,0.1,0.00266,0.0,0.43544]
[1779031902432,45.43,77957.79,0.1,0.00267,0.0,0.43655]
[1779031907466,45.43,77965.85,0.1,0.0027,0.0,0.44068]
[1779031912502,45.43,77969.39,0.1,0.00271,0.0,0.44251]
[1779031917536,45.43,77970.83,0.1,0.00272,0.0,0.44325]
[1779031922571,45.43,77970.31,0.1,0.00271,0.0,0.44298]
[1779031927606,45.43,77972.43,0.1,0.00272,0.0,0.44408]
[1779031932641,45.43,77974.13,0.1,0.00273,0.0,0.44496]
[1779031937676,45.43,77974.69,0.1,0.00273,0.0,0.44525]
[1779031942711,45.43,77975.51,0.1,0.00273,0.0,0.44568]
[1779031948755,45.43,77974.7,0.1,0.00273,0.0,0.44526]
[1779031953793,45.43,77978.2,0.1,0.00274,0.0,0.44627]
[1779031958823,45.43,77983.87,0.1,0.00276,0.0,0.44923]
[1779031963857,45.43,77981.51,0.1,0.00275,0.0,0.448]
[1779031968895,45.43,77980.74,0.1,0.00275,0.0,0.4476]
[1779031973928,45.43,77976.37,0.1,0.00273,0.0,0.44532]
[1779031982146,45.43,77972.0,0.1,0.00272,0.0,0.44305]
[1779031988026,45.43,77976.27,0.1,0.00273,0.0,0.44527]
[1779031993061,45.43,77979.52,0.1,0.00274,0.0,0.44696]
[1779031998096,45.43,77979.53,0.1,0.00274,0.0,0.44697]
[1779032004139,45.43,77979.33,0.1,0.00274,0.0,0.44686]
[1779032009174,45.43,77980.98,0.1,0.00275,0.0,0.44772]
[1779032014209,45.43,77980.88,0.1,0.00274,0.0,0.44686]
[1779032019247,45.43,77981.11,0.1,0.00274,0.0,0.44698]
[1779032024281,45.43,77970.12,0.1,0.0027,0.0,0.44128]
[1779032029316,45.43,77969.9,0.1,0.0027,0.0,0.44117]
[1779032038379,45.43,77969.51,0.1,0.0027,0.0,0.44096]
[1779032043416,45.43,77969.47,0.1,0.0027,0.0,0.44094]
[1779032048451,45.43,77969.59,0.1,0.0027,0.0,0.44101]
[1779032053487,45.43,77969.3,0.1,0.0027,0.0,0.44086]
[1779032058521,45.43,77974.3,0.1,0.00272,0.0,0.44344]
[1779032063558,45.43,77979.55,0.1,0.00274,0.0,0.44617]
[1779032068591,45.43,77982.29,0.1,0.00275,0.0,0.44759]
[1779032073626,45.43,77983.39,0.1,0.00275,0.0,0.44736]
[1779032079669,45.43,77982.82,0.1,0.00274,0.0,0.44706]
[1779032084704,45.43,77983.69,0.1,0.00275,0.0,0.44751]
[1779032089738,45.43,77985.07,0.1,0.00275,0.0,0.44824]
[1779032095780,45.43,77985.66,0.1,0.00275,0.0,0.44854]
[1779032100815,45.43,77986.07,0.1,0.00275,0.0,0.44876]
[1779032105850,45.43,77986.16,0.1,0.00275,0.0,0.44881]
[1779032110885,45.43,77986.33,0.1,0.00276,0.0,0.44889]
[1779032115920,45.43,77986.39,0.1,0.00276,0.0,0.44893]
[1779032120955,45.43,77985.66,0.1,0.00275,0.0,0.44854]
[1779032125990,45.43,77984.57,0.1,0.00275,0.0,0.44797]
[1779032131026,45.43,77995.9,0.1,0.00278,0.0,0.45311]
[1779032136066,45.43,77997.07,0.1,0.00279,0.0,0.45373]
[1779032141100,45.43,77999.91,0.1,0.0028,0.0,0.45523]
[1779032148149,45.43,78000.42,0.1,0.0028,0.0,0.4555]
[1779032150163,45.43,77978.96,0.1,0.00272,0.0,0.44424]
[1779032155197,45.43,77982.3,0.1,0.00274,0.0,0.44598]
[1779032160231,45.43,77981.56,0.1,0.00273,0.0,0.44559]
[1779032165269,45.43,77974.18,0.1,0.00271,0.0,0.44177]
[1779032170301,45.43,77972.87,0.1,0.0027,0.0,0.44109]
[1779032175339,45.43,77965.73,0.1,0.00268,0.0,0.43742]
[1779032180371,45.43,77964.36,0.1,0.00267,0.0,0.43672]
[1779032185406,45.43,77964.5,0.1,0.00267,0.0,0.43679]
[1779032190441,45.43,77964.07,0.1,0.00267,0.0,0.43657]
[1779032195476,45.43,77963.66,0.1,0.00267,0.0,0.43557]
[1779032203694,45.43,77965.39,0.1,0.00267,0.0,0.43645]
[1779032210581,45.43,77965.64,0.1,0.00267,0.0,0.43658]
[1779032215616,45.43,77966.52,0.1,0.00268,0.0,0.43703]
[1779032218637,45.43,77948.94,0.1,0.00262,0.0,0.42811]
[1779032223837,45.43,77939.95,0.1,0.00259,0.0,0.42361]
[1779032228707,45.43,77951.75,0.1,0.00263,0.0,0.42953]
[1779032233906,45.43,77957.51,0.1,0.00265,0.0,0.43244]
[1779032239784,45.43,77956.61,0.1,0.00264,0.0,0.43198]
[1779032244819,45.43,77959.17,0.1,0.00265,0.0,0.43328]
[1779032250861,45.43,77956.75,0.1,0.00264,0.0,0.43205]
[1779032256903,45.43,77956.11,0.1,0.00264,0.0,0.43094]
[1779032261938,45.43,77955.38,0.1,0.00263,0.0,0.43057]
[1779032267980,45.43,77957.93,0.1,0.00264,0.0,0.43186]
[1779032274186,45.43,77953.72,0.1,0.00263,0.0,0.42973]
[1779032280064,45.43,77953.36,0.1,0.00263,0.0,0.42955]
[1779032285101,45.43,77954.71,0.1,0.00263,0.0,0.43023]
[1779032292148,45.43,77954.13,0.1,0.00263,0.0,0.42994]
[1779032297183,45.43,77954.74,0.1,0.00263,0.0,0.43025]
[1779032302218,45.43,77954.81,0.1,0.00263,0.0,0.43028]
[1779032307255,45.43,77957.68,0.1,0.00264,0.0,0.43174]
[1779032314467,45.43,77957.59,0.1,0.00264,0.0,0.4309]
[1779032320346,45.43,77959.47,0.1,0.00264,0.0,0.43185]
[1779032327395,45.43,77961.0,0.1,0.00265,0.0,0.43263]
[1779032334609,45.43,77963.99,0.1,0.00266,0.0,0.43415]
[1779032341493,45.43,77964.4,0.1,0.00266,0.0,0.43436]
[1779032346528,45.43,77964.51,0.1,0.00266,0.0,0.43441]
[1779032351563,45.43,77963.59,0.1,0.00266,0.0,0.43394]
[1779032354764,45.43,77979.61,0.1,0.00271,0.0,0.44216]
[1779032360626,45.43,77985.11,0.1,0.00273,0.0,0.44501]
[1779032365661,45.43,77986.33,0.1,0.00274,0.0,0.44565]
[1779032370696,45.43,77991.86,0.1,0.00276,0.0,0.44853]
[1779032375731,45.43,77987.94,0.1,0.00274,0.0,0.44567]
[1779032379760,45.43,77969.3,0.1,0.00267,0.0,0.43606]
[1779032384976,45.43,77967.67,0.1,0.00267,0.0,0.43523]
[1779032390837,45.43,77967.1,0.1,0.00266,0.0,0.43494]
[1779032400909,45.43,77963.23,0.1,0.00265,0.0,0.43297]
[1779032406950,45.43,77955.89,0.1,0.00263,0.0,0.42925]
[1779032411986,45.43,77956.79,0.1,0.00263,0.0,0.42971]
[1779032418027,45.43,77965.6,0.1,0.00266,0.0,0.43417]
[1779032425256,45.43,77967.26,0.1,0.00267,0.0,0.43502]
[1779032431118,45.43,77967.52,0.1,0.00266,0.0,0.43436]
[1779032436153,45.43,77970.27,0.1,0.00267,0.0,0.43576]
[1779032442196,45.43,77972.06,0.1,0.00268,0.0,0.43667]
[1779032447231,45.43,77973.5,0.1,0.00268,0.0,0.43741]
[1779032452266,45.43,77973.11,0.1,0.00268,0.0,0.43721]
[1779032457301,45.43,77972.15,0.1,0.00268,0.0,0.43672]
[1779032462338,45.43,77971.85,0.1,0.00268,0.0,0.43657]
[1779032468379,45.43,77973.16,0.1,0.00268,0.0,0.43724]
[1779032473414,45.43,77973.85,0.1,0.00268,0.0,0.43759]
[1779032478449,45.43,77987.44,0.1,0.00273,0.0,0.4446]
[1779032483484,45.43,77991.12,0.1,0.00274,0.0,0.44652]
[1779032488519,45.43,77987.86,0.1,0.00273,0.0,0.44482]
[1779032489525,45.43,77952.27,0.1,0.00261,0.0,0.42665]
[1779032490534,45.43,77933.36,0.1,0.00255,0.0,0.41725]
[1779032495752,45.43,77938.77,0.1,0.00256,0.0,0.41915]
[1779032501610,45.43,77947.48,0.1,0.00259,0.0,0.42347]
[1779032506645,45.43,77950.35,0.1,0.0026,0.0,0.4249]
[1779032511680,45.43,77959.93,0.1,0.00263,0.0,0.42972]
[1779032516748,45.43,77959.9,0.1,0.00263,0.0,0.4297]
[1779032522790,45.43,77968.63,0.1,0.00266,0.0,0.43413]
[1779032527826,45.43,77969.82,0.1,0.00266,0.0,0.43473]
[1779032532860,45.43,77973.27,0.1,0.00268,0.0,0.43649]
[1779032537895,45.43,77972.34,0.1,0.00267,0.0,0.43602]
[1779032542930,45.43,77972.74,0.1,0.00267,0.0,0.43622]
[1779032547965,45.43,77973.37,0.1,0.00268,0.0,0.43655]
[1779032553000,45.43,77974.59,0.1,0.00268,0.0,0.43637]
[1779032555015,45.43,77941.72,0.1,0.00257,0.0,0.41983]
[1779032556176,45.43,77912.64,0.1,0.00247,0.0,0.40566]
[1779032560058,45.43,77924.98,0.1,0.00251,0.0,0.41162]
[1779032565089,45.43,77924.11,0.1,0.00251,0.0,0.4112]
[1779032570125,45.43,77923.68,0.1,0.00251,0.0,0.41099]
[1779032576316,45.43,77922.18,0.1,0.0025,0.0,0.41026]
[1779032582209,45.43,77931.57,0.1,0.00253,0.0,0.41484]
[1779032587243,45.43,77936.4,0.1,0.00255,0.0,0.41721]
[1779032592278,45.43,77936.51,0.1,0.00255,0.0,0.41726]
[1779032597313,45.43,77936.82,0.1,0.00255,0.0,0.41742]
[1779032602350,45.43,77940.09,0.1,0.00256,0.0,0.41903]
[1779032607384,45.43,77940.72,0.1,0.00256,0.0,0.41934]
[1779032612418,45.43,77941.39,0.1,0.00256,0.0,0.4189]
[1779032617454,45.43,77937.55,0.1,0.00255,0.0,0.417]
[1779032623498,45.43,77938.4,0.1,0.00255,0.0,0.41742]
[1779032628532,45.43,77941.97,0.1,0.00256,0.0,0.41918]
[1779032633567,45.43,77943.22,0.1,0.00257,0.0,0.4198]
[1779032638603,45.43,77949.14,0.1,0.00259,0.0,0.42274]
[1779032643637,45.43,77948.95,0.1,0.00258,0.0,0.42264]
[1779032648673,45.43,77951.66,0.1,0.00259,0.0,0.424]
[1779032653709,45.43,77955.49,0.1,0.00261,0.0,0.42591]
[1779032660757,45.43,77954.62,0.1,0.0026,0.0,0.42548]
[1779032666949,45.43,77952.53,0.1,0.0026,0.0,0.42443]
[1779032672841,45.43,77951.27,0.1,0.00259,0.0,0.42302]
[1779032678883,45.43,77956.35,0.1,0.0026,0.0,0.42556]
[1779032683918,45.43,77954.81,0.1,0.0026,0.0,0.42479]
[1779032689960,45.43,77959.79,0.1,0.00262,0.0,0.42728]
[1779032694997,45.43,77961.16,0.1,0.00262,0.0,0.42797]
[1779032701044,45.43,77966.44,0.1,0.00264,0.0,0.43064]
[1779032706074,45.43,77965.26,0.1,0.00263,0.0,0.43004]
[1779032711109,45.43,77965.66,0.1,0.00264,0.0,0.43024]
[1779032716143,45.43,77966.46,0.1,0.00264,0.0,0.43065]
[1779032721179,45.43,77966.55,0.1,0.00264,0.0,0.43069]
[1779032726214,45.43,77966.54,0.1,0.00264,0.0,0.43069]
[1779032731249,45.43,77968.25,0.1,0.00264,0.0,0.43076]
[1779032737472,45.43,77966.55,0.1,0.00263,0.0,0.4299]
[1779032743334,45.43,77966.51,0.1,0.00263,0.0,0.42988]
[1779032748368,45.43,77967.94,0.1,0.00264,0.0,0.4306]
[1779032753403,45.43,77967.9,0.1,0.00264,0.0,0.43058]
[1779032759445,45.43,77970.51,0.1,0.00265,0.0,0.43191]
[1779032764482,45.43,77970.99,0.1,0.00265,0.0,0.43215]
[1779032771531,45.43,77968.94,0.1,0.00264,0.0,0.43111]
[1779032777772,45.43,77966.94,0.1,0.00264,0.0,0.4301]
[1779032784623,45.43,77965.41,0.1,0.00263,0.0,0.42933]
[1779032789658,45.43,77964.66,0.1,0.00263,0.0,0.42895]
[1779032794694,45.43,77950.27,0.1,0.00257,0.0,0.42097]
[1779032799730,45.43,77950.31,0.1,0.00257,0.0,0.42099]
[1779032804764,45.43,77948.17,0.1,0.00257,0.0,0.41993]
[1779032809798,45.43,77945.53,0.1,0.00256,0.0,0.41862]
[1779032814834,45.43,77946.18,0.1,0.00256,0.0,0.41894]
[1779032819869,45.43,77946.33,0.1,0.00256,0.0,0.41902]
[1779032824905,45.43,77951.01,0.1,0.00258,0.0,0.42133]
[1779032829939,45.43,77952.2,0.1,0.00258,0.0,0.42193]
[1779032835982,45.43,77952.93,0.1,0.00258,0.0,0.42229]
[1779032841017,45.43,77953.02,0.1,0.00258,0.0,0.42233]
[1779032846051,45.43,77952.83,0.1,0.00258,0.0,0.42224]
[1779032855115,45.43,77952.8,0.1,0.00258,0.0,0.42144]
[1779032860151,45.43,77955.71,0.1,0.00259,0.0,0.42289]
[1779032865185,45.43,77960.65,0.1,0.0026,0.0,0.42536]
[1779032870220,45.43,77962.37,0.1,0.00261,0.0,0.42622]
[1779032875256,45.43,77967.12,0.1,0.00263,0.0,0.42861]
[1779032881297,45.43,77971.21,0.1,0.00264,0.0,0.43068]
[1779032886331,45.43,77977.62,0.1,0.00266,0.0,0.43393]
[1779032891367,45.43,77979.94,0.1,0.00267,0.0,0.43512]
[1779032896402,45.43,77981.2,0.1,0.00267,0.0,0.43576]
[1779032901438,45.43,77981.78,0.1,0.00268,0.0,0.43606]
[1779032908692,45.43,77983.08,0.1,0.00268,0.0,0.43672]
[1779032914528,45.43,77986.07,0.1,0.00269,0.0,0.43745]
[1779032919563,45.43,77989.07,0.1,0.0027,0.0,0.439]
[1779032924599,45.43,77988.47,0.1,0.00269,0.0,0.43869]
[1779032929633,45.43,77991.19,0.1,0.0027,0.0,0.44009]
[1779032934668,45.43,77994.66,0.1,0.00272,0.0,0.44188]
[1779032939704,45.43,77996.67,0.1,0.00272,0.0,0.44292]
[1779032944739,45.43,77998.72,0.1,0.00273,0.0,0.44399]
[1779032949775,45.43,77996.96,0.1,0.00272,0.0,0.44307]
[1779032954809,45.43,77995.14,0.1,0.00272,0.0,0.44213]
[1779032959844,45.43,77994.53,0.1,0.00272,0.0,0.44181]
[1779032964879,45.43,77985.43,0.1,0.00268,0.0,0.43713]
[1779032970923,45.43,77984.4,0.1,0.00268,0.0,0.4366]
[1779032976963,45.43,77983.62,0.1,0.00267,0.0,0.4354]
[1779032983005,45.43,77982.87,0.1,0.00267,0.0,0.43502]
[1779032988040,45.43,77982.16,0.1,0.00267,0.0,0.43465]
[1779032993075,45.43,77981.33,0.1,0.00267,0.0,0.43423]
[1779032998110,45.43,77980.2,0.1,0.00266,0.0,0.43365]
[1779033003145,45.43,77976.2,0.1,0.00265,0.0,0.43162]
[1779033008180,45.43,77975.45,0.1,0.00265,0.0,0.43124]
[1779033013215,45.43,77973.08,0.1,0.00264,0.0,0.43004]
[1779033018251,45.43,77975.26,0.1,0.00264,0.0,0.43114]
[1779033023285,45.43,77974.28,0.1,0.00264,0.0,0.43065]
[1779033028323,45.43,77974.85,0.1,0.00264,0.0,0.43094]
[1779033033358,45.43,77974.21,0.1,0.00264,0.0,0.42982]
[1779033038393,45.43,77975.74,0.1,0.00264,0.0,0.43059]
[1779033043428,45.43,77977.54,0.1,0.00265,0.0,0.43151]
[1779033048463,45.43,77977.97,0.1,0.00265,0.0,0.43173]
[1779033053502,45.43,77979.67,0.1,0.00265,0.0,0.43259]
[1779033058533,45.43,77981.06,0.1,0.00266,0.0,0.4333]
[1779033064576,45.43,77980.75,0.1,0.00266,0.0,0.43314]
[1779033069820,45.43,77979.49,0.1,0.00265,0.0,0.4325]
[1779033075653,45.43,77980.94,0.1,0.00266,0.0,0.43323]
[1779033080688,45.43,77980.41,0.1,0.00266,0.0,0.43297]
[1779033089960,45.43,77981.71,0.1,0.00266,0.0,0.43363]
[1779033096800,45.43,77983.12,0.1,0.00266,0.0,0.43355]
[1779033101836,45.43,77984.25,0.1,0.00267,0.0,0.43412]
[1779033106873,45.43,77985.21,0.1,0.00267,0.0,0.43461]
[1779033111906,45.43,77985.86,0.1,0.00267,0.0,0.43495]
[1779033116942,45.43,77985.29,0.1,0.00267,0.0,0.43466]
[1779033128019,45.43,77986.66,0.1,0.00267,0.0,0.43536]
[1779033133053,45.43,77987.51,0.1,0.00268,0.0,0.43579]
[1779033138092,45.43,77988.24,0.1,0.00268,0.0,0.43616]
[1779033143124,45.43,77989.01,0.1,0.00268,0.0,0.43656]
[1779033148159,45.43,77989.6,0.1,0.00268,0.0,0.43686]
[1779033153194,45.43,77989.6,0.1,0.00268,0.0,0.43606]
[1779033158229,45.43,77989.41,0.1,0.00268,0.0,0.43596]
[1779033163264,45.43,77989.95,0.1,0.00268,0.0,0.43624]
[1779033168299,45.43,77994.26,0.1,0.0027,0.0,0.43845]
[1779033173335,45.43,77990.86,0.1,0.00268,0.0,0.4367]
[1779033179376,45.43,77987.94,0.1,0.00267,0.0,0.43521]
[1779033184411,45.43,77983.57,0.1,0.00266,0.0,0.43298]
[1779033190662,45.43,77981.64,0.1,0.00265,0.0,0.432]
[1779033196495,45.43,77977.82,0.1,0.00264,0.0,0.43006]
[1779033202537,45.43,77976.06,0.1,0.00263,0.0,0.42917]
[1779033207572,45.43,77974.03,0.1,0.00263,0.0,0.42815]
[1779033212608,45.43,77972.63,0.1,0.00262,0.0,0.42666]
[1779033217642,45.43,77971.6,0.1,0.00261,0.0,0.42614]
[1779033222677,45.43,77970.38,0.1,0.00261,0.0,0.42553]
[1779033230942,45.43,77969.98,0.1,0.00261,0.0,0.42533]
[1779033236777,45.43,77970.68,0.1,0.00261,0.0,0.42568]
[1779033241813,45.43,77970.47,0.1,0.00261,0.0,0.42557]
[1779033246848,45.43,77969.85,0.1,0.00261,0.0,0.42526]
[1779033251883,45.43,77969.34,0.1,0.00261,0.0,0.42501]
[1779033256927,45.43,77976.14,0.1,0.00263,0.0,0.42842]
[1779033261954,45.43,77978.28,0.1,0.00264,0.0,0.4295]
[1779033266989,45.43,77979.87,0.1,0.00264,0.0,0.43031]
[1779033273033,45.43,77972.65,0.1,0.00261,0.0,0.42588]
[1779033278066,45.43,77974.09,0.1,0.00262,0.0,0.4266]
[1779033283101,45.43,77974.41,0.1,0.00262,0.0,0.42676]
[1779033290150,45.43,77975.34,0.1,0.00262,0.0,0.42723]
[1779033295185,45.43,77975.7,0.1,0.00262,0.0,0.42741]
[1779033300222,45.43,77976.09,0.1,0.00262,0.0,0.42761]
[1779033305255,45.43,77976.39,0.1,0.00262,0.0,0.42776]
[1779033310291,45.43,77976.89,0.1,0.00263,0.0,0.42801]
[1779033318346,45.43,77977.17,0.1,0.00263,0.0,0.42815]
[1779033325396,45.43,77977.68,0.1,0.00263,0.0,0.42841]
[1779033330430,45.43,77978.31,0.1,0.00263,0.0,0.42873]
[1779033337479,45.43,77978.29,0.1,0.00263,0.0,0.42793]
[1779033345536,45.43,77978.67,0.1,0.00263,0.0,0.42812]
[1779033351783,45.43,77979.05,0.1,0.00263,0.0,0.42831]
[1779033361858,45.43,77979.03,0.1,0.00263,0.0,0.4283]
[1779033367690,45.43,77980.01,0.1,0.00263,0.0,0.42879]
[1779033374739,45.43,77979.97,0.1,0.00263,0.0,0.42877]
[1779033379774,45.43,77978.69,0.1,0.00263,0.0,0.42813]
[1779033384809,45.43,77978.81,0.1,0.00263,0.0,0.42819]
[1779033390851,45.43,77978.84,0.1,0.00263,0.0,0.4282]
[1779033395886,45.43,77992.39,0.1,0.00267,0.0,0.43429]
[1779033402138,45.43,77991.98,0.1,0.00267,0.0,0.43408]
[1779033407970,45.43,77993.42,0.1,0.00267,0.0,0.43481]
[1779033416026,45.43,77993.44,0.1,0.00267,0.0,0.43482]
[1779033421061,45.43,77992.23,0.1,0.00267,0.0,0.4342]
[1779033426096,45.43,77983.7,0.1,0.00264,0.0,0.42987]
[1779033432349,45.43,77978.04,0.1,0.00262,0.0,0.42701]
[1779033438180,45.43,77978.46,0.1,0.00262,0.0,0.42722]
[1779033443215,45.43,77979.26,0.1,0.00262,0.0,0.42763]
[1779033448260,45.43,77978.85,0.1,0.00262,0.0,0.42742]
[1779033455309,45.43,77979.12,0.1,0.00262,0.0,0.42677]
[1779033461351,45.43,77977.91,0.1,0.00262,0.0,0.42616]
[1779033466386,45.43,77977.92,0.1,0.00262,0.0,0.42616]
[1779033471421,45.43,77978.38,0.1,0.00262,0.0,0.42639]
[1779033476456,45.43,77976.11,0.1,0.00261,0.0,0.42525]
[1779033482698,45.43,77976.22,0.1,0.00261,0.0,0.42531]
[1779033488540,45.43,77976.39,0.1,0.00261,0.0,0.42539]
[1779033493575,45.43,77976.81,0.1,0.00261,0.0,0.42561]
[1779033498610,45.43,77977.19,0.1,0.00261,0.0,0.4258]
[1779033503645,45.43,77977.39,0.1,0.00261,0.0,0.4259]
[1779033511702,45.43,77977.72,0.1,0.00261,0.0,0.42527]
[1779033516735,45.43,77971.69,0.1,0.00259,0.0,0.42226]
[1779033522982,45.43,77972.76,0.1,0.00259,0.0,0.42279]
[1779033528820,45.43,77974.62,0.1,0.0026,0.0,0.42372]
[1779033537884,45.43,77975.29,0.1,0.0026,0.0,0.42406]
[1779033543127,45.43,77980.83,0.1,0.00262,0.0,0.42684]
[1779033548961,45.43,77980.62,0.1,0.00262,0.0,0.42673]
[1779033555003,45.43,77980.8,0.1,0.00262,0.0,0.42682]
[1779033560038,45.43,77981.13,0.1,0.00262,0.0,0.42699]
[1779033565082,45.43,77991.7,0.1,0.00266,0.0,0.43234]
[1779033570112,45.43,77988.58,0.1,0.00265,0.0,0.43075]
[1779033580180,45.43,77984.8,0.1,0.00263,0.0,0.42805]
[1779033586224,45.43,77983.15,0.1,0.00262,0.0,0.42722]
[1779033591259,45.43,77981.38,0.1,0.00262,0.0,0.42632]
[1779033597301,45.43,77978.16,0.1,0.00261,0.0,0.42471]
[1779033602336,45.43,77974.82,0.1,0.0026,0.0,0.42304]
[1779033607371,45.43,77982.36,0.1,0.00262,0.0,0.42682]
[1779033613619,45.43,77991.32,0.1,0.00265,0.0,0.43135]
[1779033619456,45.43,77992.1,0.1,0.00265,0.0,0.43174]
[1779033624491,45.43,77993.74,0.1,0.00266,0.0,0.43258]
[1779033629526,45.43,77994.03,0.1,0.00266,0.0,0.43273]
[1779033634580,45.43,77994.6,0.1,0.00266,0.0,0.43222]
[1779033639603,45.43,77993.8,0.1,0.00266,0.0,0.43181]
[1779033644638,45.43,77993.89,0.1,0.00266,0.0,0.43186]
[1779033649672,45.43,77993.85,0.1,0.00266,0.0,0.43184]
[1779033655715,45.43,77993.93,0.1,0.00266,0.0,0.43188]
[1779033660749,45.43,77996.75,0.1,0.00267,0.0,0.43331]
[1779033665784,45.43,78009.36,0.1,0.00271,0.0,0.43979]
[1779033670819,45.43,78010.71,0.1,0.00271,0.0,0.44048]
[1779033675855,45.43,78010.98,0.1,0.00271,0.0,0.44062]
[1779033680889,45.43,78011.94,0.1,0.00272,0.0,0.44112]
[1779033686931,45.43,78012.02,0.1,0.00272,0.0,0.44116]
[1779033691966,45.43,78017.67,0.1,0.00273,0.0,0.44328]
[1779033697002,45.43,78019.39,0.1,0.00274,0.0,0.44418]
[1779033702036,45.43,78021.35,0.1,0.00275,0.0,0.4452]
[1779033707075,45.43,78013.02,0.1,0.00272,0.0,0.44087]
[1779033712110,45.43,78013.11,0.1,0.00272,0.0,0.44091]
[1779033717150,45.43,78017.37,0.1,0.00273,0.0,0.44313]
[1779033722185,45.43,78017.45,0.1,0.00273,0.0,0.44317]
[1779033727220,45.43,78008.28,0.1,0.0027,0.0,0.43842]
[1779033732256,45.43,78005.73,0.1,0.00269,0.0,0.43711]
[1779033737291,45.43,78005.62,0.1,0.00269,0.0,0.43705]
[1779033742326,45.43,78002.33,0.1,0.00268,0.0,0.43536]
[1779033751389,45.43,78001.14,0.1,0.00267,0.0,0.43395]
[1779033756425,45.43,78001.94,0.1,0.00267,0.0,0.43436]
[1779033763473,45.43,78005.12,0.1,0.00268,0.0,0.43599]
[1779033768509,45.43,78008.17,0.1,0.0027,0.0,0.43756]
[1779033773543,45.43,78009.16,0.1,0.0027,0.0,0.43807]
[1779033778578,45.43,78009.26,0.1,0.0027,0.0,0.43812]
[1779033783613,45.43,78009.66,0.1,0.0027,0.0,0.43832]
[1779033788648,45.43,78010.33,0.1,0.0027,0.0,0.43867]
[1779033791670,45.43,78022.42,0.1,0.00274,0.0,0.44494]
[1779033796704,45.43,78025.18,0.1,0.00275,0.0,0.44638]
[1779033802747,45.43,78025.44,0.1,0.00276,0.0,0.44652]
[1779033807782,45.43,78025.08,0.1,0.00275,0.0,0.44633]
[1779033812816,45.43,78031.23,0.1,0.00277,0.0,0.44874]
[1779033817857,45.43,78041.27,0.1,0.00281,0.0,0.45404]
[1779033822888,45.43,78045.63,0.1,0.00282,0.0,0.45636]
[1779033827923,45.43,78052.66,0.1,0.00285,0.0,0.46013]
[1779033830945,45.43,78065.08,0.1,0.00289,0.0,0.46684]
[1779033835977,45.43,78062.92,0.1,0.00289,0.0,0.46567]
[1779033841016,45.43,78059.99,0.1,0.00288,0.0,0.46408]
[1779033846051,45.43,78053.08,0.1,0.00285,0.0,0.46035]
[1779033851087,45.43,78052.12,0.1,0.00285,0.0,0.45984]
[1779033856121,45.43,78048.24,0.1,0.00283,0.0,0.45776]
[1779033861163,45.43,78050.03,0.1,0.00284,0.0,0.45872]
[1779033866192,45.43,78052.59,0.1,0.00285,0.0,0.46009]
[1779033871227,45.43,78059.43,0.1,0.00287,0.0,0.46293]
[1779033876261,45.43,78061.45,0.1,0.00288,0.0,0.46403]
[1779033881296,45.43,78064.01,0.1,0.00288,0.0,0.46541]
[1779033886334,45.43,78063.89,0.1,0.00288,0.0,0.46535]
[1779033891365,45.43,78062.6,0.1,0.00288,0.0,0.46465]
[1779033897408,45.43,78063.37,0.1,0.00288,0.0,0.46507]
[1779033902444,45.43,78064.26,0.1,0.00289,0.0,0.46555]
[1779033907478,45.43,78061.97,0.1,0.00288,0.0,0.46431]
[1779033914527,45.43,78063.07,0.1,0.00288,0.0,0.4649]
[1779033919562,45.43,78063.66,0.1,0.00288,0.0,0.46522]
[1779033924598,45.43,78065.44,0.1,0.00289,0.0,0.46619]
[1779033929633,45.43,78061.76,0.1,0.00288,0.0,0.4642]
[1779033934668,45.43,78059.07,0.1,0.00286,0.0,0.4619]
[1779033939709,45.43,78057.43,0.1,0.00286,0.0,0.46102]
[1779033941718,45.43,78039.79,0.1,0.00279,0.0,0.4516]
[1779033947760,45.43,78037.2,0.1,0.00278,0.0,0.45023]
[1779033952796,45.43,78032.61,0.1,0.00277,0.0,0.44782]
[1779033957832,45.43,78029.32,0.1,0.00275,0.0,0.44609]
[1779033962871,45.43,78027.89,0.1,0.00275,0.0,0.44535]
[1779033969916,45.43,78024.55,0.1,0.00274,0.0,0.4436]
[1779033974958,45.43,78022.11,0.1,0.00273,0.0,0.44233]
[1779033979993,45.43,78021.11,0.1,0.00273,0.0,0.44182]
[1779033985028,45.43,78020.3,0.1,0.00272,0.0,0.4414]
[1779033990063,45.43,78020.36,0.1,0.00272,0.0,0.44143]
[1779033996104,45.43,78019.31,0.1,0.00271,0.0,0.44007]
[1779034001140,45.43,78018.02,0.1,0.00271,0.0,0.4394]
[1779034006174,45.43,78017.82,0.1,0.00271,0.0,0.4393]
[1779034012217,45.43,78016.75,0.1,0.00271,0.0,0.43875]
[1779034017255,45.43,78018.32,0.1,0.00271,0.0,0.43956]
[1779034022287,45.43,78017.51,0.1,0.00271,0.0,0.43914]
[1779034028332,45.43,78016.27,0.1,0.0027,0.0,0.4385]
[1779034033366,45.43,78015.46,0.1,0.0027,0.0,0.43808]
[1779034036574,45.43,78028.36,0.1,0.00275,0.0,0.44477]
[1779034042429,45.43,78033.89,0.1,0.00277,0.0,0.44767]
[1779034047464,45.43,78026.73,0.1,0.00274,0.0,0.44392]
[1779034056716,45.43,78028.01,0.1,0.00274,0.0,0.44377]
[1779034062570,45.43,78028.79,0.1,0.00274,0.0,0.44418]
[1779034067606,45.43,78031.39,0.1,0.00275,0.0,0.44554]
[1779034073648,45.43,78033.5,0.1,0.00276,0.0,0.44664]
[1779034078684,45.43,78036.66,0.1,0.00277,0.0,0.4483]
[1779034083718,45.43,78036.13,0.1,0.00277,0.0,0.44802]
[1779034089760,45.43,78035.51,0.1,0.00277,0.0,0.4477]
[1779034095804,45.43,78035.69,0.1,0.00277,0.0,0.44779]
[1779034102852,45.43,78036.33,0.1,0.00277,0.0,0.44813]
[1779034107886,45.43,78034.99,0.1,0.00276,0.0,0.44743]
[1779034112924,45.43,78034.28,0.1,0.00276,0.0,0.44623]
[1779034117956,45.43,78033.24,0.1,0.00275,0.0,0.44569]
[1779034122991,45.43,78033.24,0.1,0.00275,0.0,0.44569]
[1779034128026,45.43,78032.74,0.1,0.00275,0.0,0.44543]
[1779034133061,45.43,78032.55,0.1,0.00275,0.0,0.44533]
[1779034138098,45.43,78032.0,0.1,0.00275,0.0,0.44504]
[1779034143133,45.43,78031.84,0.1,0.00275,0.0,0.44496]
[1779034148168,45.43,78032.02,0.1,0.00275,0.0,0.44505]
[1779034156224,45.43,78032.0,0.1,0.00275,0.0,0.44504]
[1779034161259,45.43,78031.94,0.1,0.00275,0.0,0.44501]
[1779034166296,45.43,78032.03,0.1,0.00275,0.0,0.44506]
[1779034171329,45.43,78031.71,0.1,0.00274,0.0,0.44407]
[1779034176364,45.43,78031.6,0.1,0.00274,0.0,0.44401]
[1779034182405,45.43,78032.12,0.1,0.00274,0.0,0.44428]
[1779034187631,45.43,78037.78,0.1,0.00276,0.0,0.44725]
[1779034193483,45.43,78039.75,0.1,0.00277,0.0,0.44828]
[1779034198522,45.43,78040.97,0.1,0.00278,0.0,0.44892]
[1779034203557,45.43,78042.22,0.1,0.00278,0.0,0.44958]
[1779034208592,45.43,78043.07,0.1,0.00278,0.0,0.45003]
[1779034213627,45.43,78043.6,0.1,0.00279,0.0,0.45031]
[1779034219671,45.43,78042.43,0.1,0.00278,0.0,0.44969]
[1779034224704,45.43,78040.68,0.1,0.00277,0.0,0.44877]
[1779034229739,45.43,78040.13,0.1,0.00277,0.0,0.44848]
[1779034234774,45.43,78043.59,0.1,0.00278,0.0,0.44948]
[1779034239810,45.43,78044.13,0.1,0.00278,0.0,0.44976]
[1779034245852,45.43,78044.21,0.1,0.00278,0.0,0.44981]
[1779034250889,45.43,78043.7,0.1,0.00278,0.0,0.44954]
[1779034255922,45.43,78041.9,0.1,0.00277,0.0,0.44859]
[1779034260957,45.43,78041.91,0.1,0.00277,0.0,0.44859]
[1779034265992,45.43,78040.25,0.1,0.00277,0.0,0.44772]
[1779034271027,45.43,78039.05,0.1,0.00276,0.0,0.44709]
[1779034276064,45.43,78039.55,0.1,0.00277,0.0,0.44735]
[1779034281099,45.43,78041.26,0.1,0.00277,0.0,0.44825]
[1779034286133,45.43,78036.74,0.1,0.00276,0.0,0.44588]
[1779034288351,45.43,78017.18,0.1,0.00269,0.0,0.43574]
[1779034293183,45.43,78008.62,0.1,0.00265,0.0,0.43057]
[1779034298421,45.43,78007.51,0.1,0.00265,0.0,0.43]
[1779034304259,45.43,78006.25,0.1,0.00264,0.0,0.42937]
[1779034309294,45.43,78005.27,0.1,0.00264,0.0,0.42887]
[1779034316344,45.43,78005.6,0.1,0.00264,0.0,0.42904]
[1779034322387,45.43,78003.24,0.1,0.00263,0.0,0.42784]
[1779034329434,45.43,78003.82,0.1,0.00264,0.0,0.42814]
[1779034336484,45.43,78004.27,0.1,0.00264,0.0,0.42836]
[1779034341518,45.43,78005.35,0.1,0.00264,0.0,0.42891]
[1779034346553,45.43,78004.73,0.1,0.00264,0.0,0.4286]
[1779034351589,45.43,78005.28,0.1,0.00264,0.0,0.42808]
[1779034356622,45.43,78006.15,0.1,0.00264,0.0,0.42852]
[1779034361658,45.43,78007.31,0.1,0.00264,0.0,0.42911]
[1779034366696,45.43,78007.02,0.1,0.00264,0.0,0.42896]
[1779034373746,45.43,78005.97,0.1,0.00264,0.0,0.42843]
[1779034378984,45.43,78007.62,0.1,0.00264,0.0,0.42926]
[1779034386838,45.43,78006.21,0.1,0.00264,0.0,0.42855]
[1779034391873,45.43,78002.2,0.1,0.00263,0.0,0.42652]
[1779034396909,45.43,78000.91,0.1,0.00262,0.0,0.42587]
[1779034401943,45.43,77999.75,0.1,0.00262,0.0,0.42529]
[1779034409193,45.43,77998.94,0.1,0.00262,0.0,0.42488]
[1779034418057,45.43,77997.18,0.1,0.0026,0.0,0.42321]
[1779034428128,45.43,77996.24,0.1,0.0026,0.0,0.42274]
[1779034433161,45.43,77987.37,0.1,0.00257,0.0,0.41832]
[1779034438196,45.43,77985.92,0.1,0.00257,0.0,0.4176]
[1779034443231,45.43,77985.54,0.1,0.00257,0.0,0.41742]
[1779034448266,45.43,77984.95,0.1,0.00256,0.0,0.41713]
[1779034453302,45.43,77982.5,0.1,0.00256,0.0,0.41592]
[1779034459547,45.43,77979.29,0.1,0.00254,0.0,0.41433]
[1779034466393,45.43,77979.53,0.1,0.00255,0.0,0.41445]
[1779034471427,45.43,77978.04,0.1,0.00254,0.0,0.41295]
[1779034476462,45.43,77985.71,0.1,0.00256,0.0,0.41672]
[1779034481498,45.43,77992.65,0.1,0.00258,0.0,0.42016]
[1779034486532,45.43,77994.24,0.1,0.00259,0.0,0.42095]
[1779034491567,45.43,77994.28,0.1,0.00259,0.0,0.42097]
[1779034496603,45.43,77994.08,0.1,0.00259,0.0,0.42088]
[1779034501637,45.43,77994.1,0.1,0.00259,0.0,0.42089]
[1779034506674,45.43,77993.37,0.1,0.00259,0.0,0.42052]
[1779034511707,45.43,77993.74,0.1,0.00259,0.0,0.42071]
[1779034516742,45.43,77994.23,0.1,0.00259,0.0,0.42095]
[1779034521777,45.43,77994.43,0.1,0.00259,0.0,0.42105]
[1779034526812,45.43,77994.02,0.1,0.00259,0.0,0.42085]
[1779034532857,45.43,77994.21,0.1,0.00258,0.0,0.42015]
[1779034537893,45.43,77993.14,0.1,0.00258,0.0,0.41962]
[1779034546957,45.43,77993.06,0.1,0.00258,0.0,0.41958]
[1779034551991,45.43,77992.06,0.1,0.00258,0.0,0.41909]
[1779034558034,45.43,77991.94,0.1,0.00258,0.0,0.41903]
[1779034563068,45.43,77982.23,0.1,0.00255,0.0,0.41423]
[1779034568104,45.43,77978.15,0.1,0.00253,0.0,0.41223]
[1779034573139,45.43,77977.06,0.1,0.00253,0.0,0.41169]
[1779034578174,45.43,77976.48,0.1,0.00253,0.0,0.41141]
[1779034587237,45.43,77976.42,0.1,0.00253,0.0,0.41138]
[1779034592272,45.43,77979.3,0.1,0.00253,0.0,0.41202]
[1779034597319,45.43,77987.0,0.1,0.00256,0.0,0.4158]
[1779034602343,45.43,77989.48,0.1,0.00256,0.0,0.41703]
[1779034607378,45.43,77993.23,0.1,0.00258,0.0,0.41888]
[1779034613420,45.43,77994.39,0.1,0.00258,0.0,0.41946]
[1779034618455,45.43,77995.72,0.1,0.00259,0.0,0.42012]
[1779034623490,45.43,77997.41,0.1,0.00259,0.0,0.42096]
[1779034628525,45.43,77999.15,0.1,0.0026,0.0,0.42183]
[1779034633562,45.43,78001.06,0.1,0.0026,0.0,0.42279]
[1779034638601,45.43,78003.78,0.1,0.00261,0.0,0.42415]
[1779034643640,45.43,78012.3,0.1,0.00264,0.0,0.42845]
[1779034648673,45.43,78028.14,0.1,0.0027,0.0,0.43653]
[1779034651692,45.43,78019.33,0.1,0.00266,0.0,0.43122]
[1779034657733,45.43,78016.24,0.1,0.00265,0.0,0.42964]
[1779034662769,45.43,78011.08,0.1,0.00263,0.0,0.42703]
[1779034667803,45.43,78011.92,0.1,0.00264,0.0,0.42746]
[1779034672839,45.43,77998.81,0.1,0.00259,0.0,0.42088]
[1779034677873,45.43,78006.5,0.1,0.00262,0.0,0.42473]
[1779034682909,45.43,78006.8,0.1,0.00262,0.0,0.42488]
[1779034687944,45.43,78011.9,0.1,0.00264,0.0,0.42745]
[1779034692979,45.43,78009.71,0.1,0.00263,0.0,0.42634]
[1779034698020,45.43,78013.53,0.1,0.00264,0.0,0.42827]
[1779034704058,45.43,78013.01,0.1,0.00264,0.0,0.42801]
[1779034709093,45.43,78014.96,0.1,0.00265,0.0,0.429]
[1779034714128,45.43,78019.77,0.1,0.00266,0.0,0.43064]
[1779034719163,45.43,78019.89,0.1,0.00266,0.0,0.4307]
[1779034724198,45.43,78021.34,0.1,0.00266,0.0,0.43144]
[1779034729233,45.43,78023.0,0.1,0.00267,0.0,0.43228]
[1779034734268,45.43,78024.26,0.1,0.00267,0.0,0.43293]
[1779034739303,45.43,78029.8,0.1,0.00269,0.0,0.43577]
[1779034744338,45.43,78029.84,0.1,0.00269,0.0,0.43579]
[1779034749373,45.43,78026.35,0.1,0.00268,0.0,0.434]
[1779034754408,45.43,78014.05,0.1,0.00264,0.0,0.42774]
[1779034761663,45.43,78007.03,0.1,0.00261,0.0,0.4242]
[1779034767499,45.43,77997.88,0.1,0.00258,0.0,0.41963]
[1779034772535,45.43,78006.26,0.1,0.00261,0.0,0.42302]
[1779034777569,45.43,78005.69,0.1,0.0026,0.0,0.42274]
[1779034782604,45.43,78001.49,0.1,0.00259,0.0,0.42064]
[1779034788646,45.43,78000.34,0.1,0.00259,0.0,0.42007]
[1779034793680,45.43,77999.73,0.1,0.00258,0.0,0.41976]
[1779034798716,45.43,77999.88,0.1,0.00258,0.0,0.41984]
[1779034803751,45.43,78000.43,0.1,0.00259,0.0,0.42011]
[1779034808787,45.43,78000.76,0.1,0.00259,0.0,0.42028]
[1779034813823,45.43,77997.56,0.1,0.00258,0.0,0.41868]
[1779034817850,45.43,78010.57,0.1,0.00262,0.0,0.42519]
[1779034822887,45.43,78014.09,0.1,0.00263,0.0,0.42696]
[1779034827921,45.43,78009.55,0.1,0.00262,0.0,0.42467]
[1779034833962,45.43,78006.57,0.1,0.0026,0.0,0.42239]
[1779034838997,45.43,78004.7,0.1,0.0026,0.0,0.42145]
[1779034845040,45.43,78004.43,0.1,0.0026,0.0,0.42132]
[1779034850074,45.43,78001.32,0.1,0.00259,0.0,0.41977]
[1779034855109,45.43,78001.1,0.1,0.00258,0.0,0.41966]
[1779034860145,45.43,77999.76,0.1,0.00258,0.0,0.41899]
[1779034865184,45.43,77999.46,0.1,0.00258,0.0,0.41884]
[1779034870215,45.43,77999.43,0.1,0.00258,0.0,0.41883]
[1779034877264,45.43,77999.39,0.1,0.00258,0.0,0.41881]
[1779034882515,45.43,77998.74,0.1,0.00258,0.0,0.41849]
[1779034888341,45.43,77996.0,0.1,0.00257,0.0,0.41713]
[1779034893376,45.43,77995.67,0.1,0.00256,0.0,0.41618]
[1779034898411,45.43,77999.0,0.1,0.00257,0.0,0.41783]
[1779034903446,45.43,77999.21,0.1,0.00257,0.0,0.41794]
[1779034908480,45.43,77998.98,0.1,0.00257,0.0,0.41782]
[1779034913519,45.43,77999.1,0.1,0.00257,0.0,0.41788]
[1779034918551,45.43,77999.66,0.1,0.00257,0.0,0.41816]
[1779034923586,45.43,77999.71,0.1,0.00257,0.0,0.41818]
[1779034932865,45.43,77998.51,0.1,0.00257,0.0,0.41759]
[1779034938716,45.43,77998.29,0.1,0.00257,0.0,0.41748]
[1779034951807,45.43,77998.11,0.1,0.00256,0.0,0.41661]
[1779034956842,45.43,77998.26,0.1,0.00257,0.0,0.41668]
[1779034961877,45.43,77997.97,0.1,0.00256,0.0,0.41654]
[1779034966913,45.43,77997.88,0.1,0.00256,0.0,0.41649]
[1779034971947,45.43,77997.7,0.1,0.00256,0.0,0.41641]
[1779034979000,45.43,77997.91,0.1,0.00256,0.0,0.41651]
[1779034984031,45.43,77996.57,0.1,0.00256,0.0,0.41585]
[1779034989066,45.43,77996.35,0.1,0.00256,0.0,0.41574]
[1779034994103,45.43,77996.3,0.1,0.00256,0.0,0.41571]
[1779034999135,45.43,77996.62,0.1,0.00256,0.0,0.41587]
[1779035002157,45.43,77984.74,0.1,0.00252,0.0,0.41004]
[1779035011221,45.43,77987.4,0.1,0.00252,0.0,0.41057]
[1779035016256,45.43,77995.45,0.1,0.00255,0.0,0.41451]
[1779035023564,45.43,77997.97,0.1,0.00256,0.0,0.41576]
[1779035029347,45.43,78004.5,0.1,0.00258,0.0,0.41899]
[1779035034383,45.43,78015.29,0.1,0.00262,0.0,0.42439]
[1779035039418,45.43,78016.91,0.1,0.00262,0.0,0.4252]
[1779035044453,45.43,78017.34,0.1,0.00262,0.0,0.42542]
[1779035049489,45.43,78017.79,0.1,0.00263,0.0,0.42565]
[1779035054528,45.43,78020.48,0.1,0.00264,0.0,0.427]
[1779035060565,45.43,78019.28,0.1,0.00263,0.0,0.4264]
[1779035065600,45.43,78016.92,0.1,0.00262,0.0,0.42521]
[1779035070636,45.43,78018.76,0.1,0.00263,0.0,0.42614]
[1779035075671,45.43,78017.64,0.1,0.00262,0.0,0.42478]
[1779035080705,45.43,78017.04,0.1,0.00262,0.0,0.42448]
[1779035085740,45.43,78018.72,0.1,0.00262,0.0,0.42532]
[1779035090776,45.43,78022.4,0.1,0.00264,0.0,0.42718]
[1779035095810,45.43,78024.09,0.1,0.00264,0.0,0.42803]
[1779035100847,45.43,78024.75,0.1,0.00265,0.0,0.42837]
[1779035102862,45.43,78039.78,0.1,0.0027,0.0,0.43605]
[1779035109911,45.43,78042.87,0.1,0.00271,0.0,0.43764]
[1779035115952,45.43,78043.49,0.1,0.00271,0.0,0.43796]
[1779035123002,45.43,78043.42,0.1,0.00271,0.0,0.43792]
[1779035128037,45.43,78047.36,0.1,0.00272,0.0,0.43996]
[1779035133073,45.43,78049.59,0.1,0.00273,0.0,0.4403]
[1779035138107,45.43,78052.1,0.1,0.00274,0.0,0.44161]
[1779035143144,45.43,78052.7,0.1,0.00274,0.0,0.44192]
[1779035148179,45.43,78053.82,0.1,0.00274,0.0,0.4425]
[1779035154222,45.43,78055.43,0.1,0.00275,0.0,0.44334]
[1779035159256,45.43,78056.73,0.1,0.00275,0.0,0.44402]
[1779035164291,45.43,78057.05,0.1,0.00275,0.0,0.44419]
[1779035169327,45.43,78057.28,0.1,0.00275,0.0,0.44431]
[1779035174361,45.43,78061.4,0.1,0.00277,0.0,0.44647]
[1779035180403,45.43,78064.39,0.1,0.00278,0.0,0.44804]
[1779035185438,45.43,78067.75,0.1,0.00279,0.0,0.44982]
[1779035190473,45.43,78071.53,0.1,0.0028,0.0,0.45182]
[1779035195508,45.43,78077.54,0.1,0.00282,0.0,0.45418]
[1779035200543,45.43,78082.59,0.1,0.00284,0.0,0.45688]
[1779035206586,45.43,78078.1,0.1,0.00282,0.0,0.45448]
[1779035209606,45.43,78064.49,0.1,0.00277,0.0,0.44727]
[1779035214913,45.43,78064.8,0.1,0.00278,0.0,0.44743]
[1779035221692,45.43,78063.66,0.1,0.00277,0.0,0.44683]
[1779035226724,45.43,78058.51,0.1,0.00275,0.0,0.44413]
[1779035231760,45.43,78059.8,0.1,0.00276,0.0,0.44481]
[1779035236800,45.43,78058.02,0.1,0.00275,0.0,0.44388]
[1779035241830,45.43,78061.52,0.1,0.00276,0.0,0.44571]
[1779035246865,45.43,78062.9,0.1,0.00277,0.0,0.44643]
[1779035251900,45.43,78062.58,0.1,0.00276,0.0,0.44544]
[1779035256940,45.43,78061.71,0.1,0.00276,0.0,0.44498]
[1779035261974,45.43,78061.24,0.1,0.00276,0.0,0.44474]
[1779035268016,45.43,78060.85,0.1,0.00276,0.0,0.44453]
[1779035274059,45.43,78060.1,0.1,0.00275,0.0,0.44414]
[1779035279093,45.43,78059.76,0.1,0.00275,0.0,0.44396]
[1779035284128,45.43,78057.12,0.1,0.00274,0.0,0.44258]
[1779035289163,45.43,78055.0,0.1,0.00274,0.0,0.44148]
[1779035294198,45.43,78056.28,0.1,0.00274,0.0,0.44215]
[1779035299234,45.43,78056.32,0.1,0.00274,0.0,0.44217]
[1779035305274,45.43,78056.9,0.1,0.00274,0.0,0.44247]
[1779035310311,45.43,78057.91,0.1,0.00275,0.0,0.443]
[1779035315346,45.43,78058.34,0.1,0.00274,0.0,0.4424]
[1779035320381,45.43,78058.5,0.1,0.00274,0.0,0.44248]
[1779035325417,45.43,78058.68,0.1,0.00274,0.0,0.44258]
[1779035331459,45.43,78058.83,0.1,0.00274,0.0,0.44266]
[1779035336493,45.43,78058.73,0.1,0.00274,0.0,0.4426]
[1779035341528,45.43,78062.35,0.1,0.00276,0.0,0.4445]
[1779035347570,45.43,78066.2,0.1,0.00277,0.0,0.44652]
[1779035355898,45.43,78073.4,0.1,0.0028,0.0,0.45031]
[1779035362675,45.43,78075.49,0.1,0.0028,0.0,0.45142]
[1779035367710,45.43,78078.02,0.1,0.00281,0.0,0.45277]
[1779035372745,45.43,78079.24,0.1,0.00281,0.0,0.45258]
[1779035378789,45.43,78081.66,0.1,0.00282,0.0,0.45387]
[1779035383823,45.43,78080.86,0.1,0.00282,0.0,0.45344]
[1779035388858,45.43,78080.01,0.1,0.00282,0.0,0.45299]
[1779035394900,45.43,78079.62,0.1,0.00281,0.0,0.45278]
[1779035399935,45.43,78082.3,0.1,0.00282,0.0,0.45421]
[1779035404970,45.43,78085.96,0.1,0.00284,0.0,0.45617]
[1779035410010,45.43,78086.53,0.1,0.00284,0.0,0.45647]
[1779035415042,45.43,78090.44,0.1,0.00285,0.0,0.45857]
[1779035421083,45.43,78091.66,0.1,0.00286,0.0,0.45923]
[1779035426395,45.43,78102.15,0.1,0.0029,0.0,0.46491]
[1779035432161,45.43,78096.62,0.1,0.00287,0.0,0.46106]
[1779035437196,45.43,78095.16,0.1,0.00287,0.0,0.46027]
[1779035440216,45.43,78082.3,0.1,0.00282,0.0,0.45337]
[1779035445251,45.43,78081.12,0.1,0.00281,0.0,0.45274]
[1779035450286,45.43,78073.18,0.1,0.00279,0.0,0.44854]
[1779035455321,45.43,78069.57,0.1,0.00277,0.0,0.44663]
[1779035461364,45.43,78068.79,0.1,0.00277,0.0,0.44622]
[1779035466677,45.43,78066.88,0.1,0.00276,0.0,0.44522]
[1779035472440,45.43,78066.09,0.1,0.00276,0.0,0.44481]
[1779035477475,45.43,78065.04,0.1,0.00276,0.0,0.44426]
[1779035482511,45.43,78064.5,0.1,0.00275,0.0,0.44397]
[1779035487546,45.43,78068.99,0.1,0.00277,0.0,0.44633]
[1779035492580,45.43,78072.72,0.1,0.00278,0.0,0.44746]
[1779035498657,45.43,78073.47,0.1,0.00278,0.0,0.44786]
[1779035503692,45.43,78074.43,0.1,0.00278,0.0,0.44837]
[1779035508727,45.43,78065.54,0.1,0.00275,0.0,0.44369]
[1779035514769,45.43,78064.41,0.1,0.00275,0.0,0.4431]
[1779035519804,45.43,78062.62,0.1,0.00274,0.0,0.44217]
[1779035524839,45.43,78055.51,0.1,0.00272,0.0,0.43847]
[1779035529874,45.43,78054.11,0.1,0.00271,0.0,0.43775]
[1779035537167,45.43,78054.85,0.1,0.00272,0.0,0.43813]
[1779035542966,45.43,78055.72,0.1,0.00272,0.0,0.43858]
[1779035545987,45.43,78068.53,0.1,0.00276,0.0,0.44526]
[1779035551022,45.43,78065.11,0.1,0.00275,0.0,0.44265]
[1779035557309,45.43,78066.08,0.1,0.00275,0.0,0.44315]
[1779035563106,45.43,78064.65,0.1,0.00275,0.0,0.44241]
[1779035568141,45.43,78066.64,0.1,0.00275,0.0,0.44345]
[1779035573176,45.43,78068.28,0.1,0.00276,0.0,0.4443]
[1779035578211,45.43,78069.85,0.1,0.00276,0.0,0.44513]
[1779035587519,45.43,78072.08,0.1,0.00277,0.0,0.4463]
[1779035593316,45.43,78072.61,0.1,0.00277,0.0,0.44658]
[1779035598351,45.43,78073.54,0.1,0.00278,0.0,0.44707]
[1779035603386,45.43,78073.82,0.1,0.00278,0.0,0.44721]
[1779035611442,45.43,78071.77,0.1,0.00277,0.0,0.44531]
[1779035616478,45.43,78069.78,0.1,0.00276,0.0,0.44427]
[1779035627801,45.43,78067.28,0.1,0.00275,0.0,0.44296]
[1779035637876,45.43,78066.4,0.1,0.00275,0.0,0.4425]
[1779035644673,45.43,78066.19,0.1,0.00275,0.0,0.44239]
[1779035649708,45.43,78047.73,0.1,0.00268,0.0,0.43284]
[1779035654744,45.43,78046.85,0.1,0.00268,0.0,0.43239]
[1779035659778,45.43,78051.15,0.1,0.00269,0.0,0.4346]
[1779035664819,45.43,78061.31,0.1,0.00273,0.0,0.43985]
[1779035669853,45.43,78061.79,0.1,0.00273,0.0,0.4401]
[1779035674888,45.43,78062.23,0.1,0.00273,0.0,0.43951]
[1779035679923,45.43,78062.1,0.1,0.00273,0.0,0.43944]
[1779035685965,45.43,78062.45,0.1,0.00273,0.0,0.43962]
[1779035695029,45.43,78062.96,0.1,0.00273,0.0,0.43989]
[1779035700074,45.43,78062.43,0.1,0.00273,0.0,0.43961]
[1779035705100,45.43,78053.55,0.1,0.0027,0.0,0.43502]
[1779035712149,45.43,78056.02,0.1,0.0027,0.0,0.43629]
[1779035718442,45.43,78056.81,0.1,0.00271,0.0,0.4367]
[1779035728515,45.43,78058.05,0.1,0.00271,0.0,0.43734]
[1779035734303,45.43,78061.33,0.1,0.00272,0.0,0.43822]
[1779035743366,45.43,78061.38,0.1,0.00272,0.0,0.43825]
[1779035748655,45.43,78062.4,0.1,0.00272,0.0,0.43878]
[1779035756457,45.43,78062.46,0.1,0.00272,0.0,0.43881]
[1779035762499,45.43,78061.68,0.1,0.00272,0.0,0.4384]
[1779035768795,45.43,78062.65,0.1,0.00272,0.0,0.43891]
[1779035774583,45.43,78063.07,0.1,0.00272,0.0,0.43912]
[1779035779619,45.43,78063.36,0.1,0.00273,0.0,0.43927]
[1779035784653,45.43,78063.68,0.1,0.00273,0.0,0.43944]
[1779035789689,45.43,78063.74,0.1,0.00273,0.0,0.43947]
[1779035795730,45.43,78077.13,0.1,0.00277,0.0,0.44564]
[1779035802780,45.43,78074.53,0.1,0.00276,0.0,0.44428]
[1779035807814,45.43,78072.96,0.1,0.00275,0.0,0.44346]
[1779035812850,45.43,78075.17,0.1,0.00276,0.0,0.44461]
[1779035818891,45.43,78073.58,0.1,0.00276,0.0,0.44378]
[1779035823926,45.43,78066.54,0.1,0.00273,0.0,0.44011]
[1779035828961,45.43,78065.31,0.1,0.00273,0.0,0.43947]
[1779035833998,45.43,78065.97,0.1,0.00273,0.0,0.43981]
[1779035840039,45.43,78066.09,0.1,0.00273,0.0,0.43987]
[1779035845073,45.43,78066.93,0.1,0.00273,0.0,0.44031]
[1779035850109,45.43,78067.1,0.1,0.00273,0.0,0.4404]
[1779035855143,45.43,78067.31,0.1,0.00273,0.0,0.43969]
[1779035860178,45.43,78067.86,0.1,0.00273,0.0,0.43997]
[1779035865213,45.43,78067.21,0.1,0.00273,0.0,0.43964]
[1779035870248,45.43,78066.76,0.1,0.00273,0.0,0.4394]
[1779035875283,45.43,78066.47,0.1,0.00273,0.0,0.43925]
[1779035880317,45.43,78066.45,0.1,0.00273,0.0,0.43924]
[1779035885353,45.43,78060.0,0.1,0.0027,0.0,0.4359]
[1779035890389,45.43,78062.21,0.1,0.00271,0.0,0.43704]
[1779035895423,45.43,78062.57,0.1,0.00271,0.0,0.43723]
[1779035903479,45.43,78062.6,0.1,0.00271,0.0,0.43725]
[1779035908514,45.43,78062.98,0.1,0.00271,0.0,0.43744]
[1779035913550,45.43,78068.45,0.1,0.00273,0.0,0.43946]
[1779035918584,45.43,78074.15,0.1,0.00275,0.0,0.44243]
[1779035923620,45.43,78074.18,0.1,0.00275,0.0,0.44244]
[1779035929916,45.43,78081.24,0.1,0.00277,0.0,0.44615]
[1779035935707,45.43,78078.34,0.1,0.00276,0.0,0.44462]
[1779035940740,45.43,78076.14,0.1,0.00276,0.0,0.44347]
[1779035945775,45.43,78074.94,0.1,0.00275,0.0,0.44284]
[1779035950810,45.43,78074.46,0.1,0.00275,0.0,0.44259]
[1779035955846,45.43,78072.68,0.1,0.00274,0.0,0.44166]
[1779035960880,45.43,78071.36,0.1,0.00274,0.0,0.44097]
[1779035965916,45.43,78071.52,0.1,0.00274,0.0,0.44106]
[1779035970951,45.43,78070.77,0.1,0.00274,0.0,0.44067]
[1779035975989,45.43,78069.89,0.1,0.00273,0.0,0.43939]
[1779035984048,45.43,78069.59,0.1,0.00273,0.0,0.43923]
[1779035989081,45.43,78068.56,0.1,0.00272,0.0,0.4387]
[1779035994116,45.43,78068.27,0.1,0.00272,0.0,0.43855]
[1779035999151,45.43,78067.6,0.1,0.00272,0.0,0.4382]
[1779036004186,45.43,78067.59,0.1,0.00272,0.0,0.4382]
[1779036009221,45.43,78067.54,0.1,0.00272,0.0,0.43817]
[1779036014257,45.43,78067.43,0.1,0.00272,0.0,0.43811]
[1779036019293,45.43,78067.28,0.1,0.00272,0.0,0.43803]
[1779036024328,45.43,78066.93,0.1,0.00272,0.0,0.43785]
[1779036030625,45.43,78066.88,0.1,0.00272,0.0,0.43783]
[1779036036411,45.43,78066.74,0.1,0.00271,0.0,0.43694]
[1779036041447,45.43,78074.89,0.1,0.00274,0.0,0.44117]
[1779036046481,45.43,78080.05,0.1,0.00276,0.0,0.44387]
[1779036052525,45.43,78088.04,0.1,0.00279,0.0,0.44807]
[1779036057573,45.43,78089.11,0.1,0.00279,0.0,0.44864]
[1779036062607,45.43,78091.89,0.1,0.0028,0.0,0.45011]
[1779036067643,45.43,78095.68,0.1,0.00282,0.0,0.45212]
[1779036072678,45.43,78098.07,0.1,0.00282,0.0,0.4534]
[1779036077713,45.43,78101.5,0.1,0.00284,0.0,0.45523]
[1779036082748,45.43,78103.17,0.1,0.00284,0.0,0.45613]
[1779036087786,45.43,78105.4,0.1,0.00285,0.0,0.45732]
[1779036092820,45.43,78109.62,0.1,0.00286,0.0,0.45875]
[1779036097855,45.43,78109.91,0.1,0.00286,0.0,0.45891]
[1779036103896,45.43,78110.55,0.1,0.00287,0.0,0.45925]
[1779036111187,45.43,78111.46,0.1,0.00287,0.0,0.45974]
[1779036119002,45.43,78111.61,0.1,0.00287,0.0,0.45982]
[1779036124038,45.43,78108.85,0.1,0.00286,0.0,0.45833]
[1779036129072,45.43,78101.42,0.1,0.00283,0.0,0.45435]
[1779036134108,45.43,78099.65,0.1,0.00283,0.0,0.4534]
[1779036140151,45.43,78098.4,0.1,0.00282,0.0,0.45273]
[1779036147200,45.43,78098.14,0.1,0.00282,0.0,0.45259]
[1779036153242,45.43,78097.79,0.1,0.00281,0.0,0.45157]
[1779036158277,45.43,78097.7,0.1,0.00281,0.0,0.45152]
[1779036164321,45.43,78097.62,0.1,0.00281,0.0,0.45148]
[1779036169356,45.43,78100.9,0.1,0.00282,0.0,0.45323]
[1779036175397,45.43,78101.36,0.1,0.00283,0.0,0.45347]
[1779036180432,45.43,78109.29,0.1,0.00286,0.0,0.45772]
[1779036185467,45.43,78111.91,0.1,0.00287,0.0,0.45914]
[1779036191748,45.43,78112.56,0.1,0.00287,0.0,0.45949]
[1779036196567,45.43,78125.32,0.1,0.00292,0.0,0.46642]
[1779036201819,45.43,78114.26,0.1,0.00287,0.0,0.46041]
[1779036207630,45.43,78107.71,0.1,0.00285,0.0,0.45687]
[1779036216695,45.43,78106.51,0.1,0.00284,0.0,0.45538]
[1779036221964,45.43,78103.62,0.1,0.00283,0.0,0.45384]
[1779036227771,45.43,78102.2,0.1,0.00282,0.0,0.45308]
[1779036232805,45.43,78101.58,0.1,0.00282,0.0,0.45275]
[1779036237846,45.43,78099.82,0.1,0.00282,0.0,0.45181]
[1779036242885,45.43,78103.69,0.1,0.00283,0.0,0.45388]
[1779036247914,45.43,78103.3,0.1,0.00283,0.0,0.45367]
[1779036252949,45.43,78102.23,0.1,0.00282,0.0,0.4531]
[1779036262252,45.43,78097.26,0.1,0.00281,0.0,0.45045]
[1779036268054,45.43,78097.01,0.1,0.00281,0.0,0.45032]
[1779036273089,45.43,78095.2,0.1,0.00279,0.0,0.44852]
[1779036278124,45.43,78094.06,0.1,0.00279,0.0,0.44792]
[1779036283159,45.43,78093.33,0.1,0.00279,0.0,0.44753]
[1779036288194,45.43,78101.55,0.1,0.00282,0.0,0.45189]
[1779036295243,45.43,78102.88,0.1,0.00282,0.0,0.4526]
[1779036300279,45.43,78103.35,0.1,0.00282,0.0,0.45285]
[1779036307327,45.43,78104.25,0.1,0.00283,0.0,0.45333]
[1779036312602,45.43,78105.19,0.1,0.00283,0.0,0.45383]
[1779036318404,45.43,78105.54,0.1,0.00283,0.0,0.45402]
[1779036324446,45.43,78106.03,0.1,0.00283,0.0,0.45428]
[1779036330489,45.43,78107.05,0.1,0.00284,0.0,0.45483]
[1779036335524,45.43,78107.18,0.1,0.00283,0.0,0.45406]
[1779036340559,45.43,78107.32,0.1,0.00283,0.0,0.45413]
[1779036345594,45.43,78107.41,0.1,0.00283,0.0,0.45418]
[1779036350629,45.43,78107.43,0.1,0.00283,0.0,0.45419]
[1779036358686,45.43,78107.4,0.1,0.00283,0.0,0.45417]
[1779036361707,45.43,78093.33,0.1,0.00278,0.0,0.4467]
[1779036366743,45.43,78092.04,0.1,0.00278,0.0,0.44602]
[1779036371776,45.43,78090.84,0.1,0.00277,0.0,0.44539]
[1779036376813,45.43,78084.47,0.1,0.00275,0.0,0.44205]
[1779036381846,45.43,78077.26,0.1,0.00272,0.0,0.43829]
[1779036386882,45.43,78078.2,0.1,0.00273,0.0,0.43878]
[1779036391916,45.43,78070.89,0.1,0.0027,0.0,0.43419]
[1779036400979,45.43,78071.69,0.1,0.0027,0.0,0.4346]
[1779036410042,45.43,78071.09,0.1,0.0027,0.0,0.43429]
[1779036416084,45.43,78073.0,0.1,0.0027,0.0,0.43527]
[1779036422128,45.43,78070.49,0.1,0.0027,0.0,0.43398]
[1779036427161,45.43,78059.8,0.1,0.00266,0.0,0.42851]
[1779036432197,45.43,78052.3,0.1,0.00263,0.0,0.42471]
[1779036437231,45.43,78050.48,0.1,0.00263,0.0,0.42379]
[1779036442266,45.43,78049.01,0.1,0.00262,0.0,0.42305]
[1779036447303,45.43,78050.93,0.1,0.00263,0.0,0.42402]
[1779036452342,45.43,78053.46,0.1,0.00263,0.0,0.42449]
[1779036461399,45.43,78055.06,0.1,0.00264,0.0,0.4253]
[1779036466434,45.43,78057.6,0.1,0.00265,0.0,0.42659]
[1779036471473,45.43,78056.14,0.1,0.00264,0.0,0.42585]
[1779036476513,45.43,78046.92,0.1,0.00261,0.0,0.4212]
[1779036481547,45.43,78041.85,0.1,0.00259,0.0,0.41867]
[1779036486579,45.43,78039.19,0.1,0.00258,0.0,0.41734]
[1779036491614,45.43,78037.59,0.1,0.00258,0.0,0.41655]
[1779036496649,45.43,78038.02,0.1,0.00258,0.0,0.41676]
[1779036501685,45.43,78049.59,0.1,0.00262,0.0,0.42254]
[1779036506719,45.43,78046.81,0.1,0.00261,0.0,0.42115]
[1779036514775,45.43,78048.52,0.1,0.00261,0.0,0.42121]
[1779036519809,45.43,78052.12,0.1,0.00262,0.0,0.42302]
[1779036525853,45.43,78053.16,0.1,0.00263,0.0,0.42354]
[1779036532902,45.43,78054.77,0.1,0.00263,0.0,0.42435]
[1779036538944,45.43,78054.96,0.1,0.00263,0.0,0.42445]
[1779036544230,45.43,78056.0,0.1,0.00264,0.0,0.42498]
[1779036551029,45.43,78056.5,0.1,0.00264,0.0,0.42523]
[1779036557071,45.43,78057.28,0.1,0.00264,0.0,0.42562]
[1779036562106,45.43,78057.29,0.1,0.00264,0.0,0.42563]
[1779036567140,45.43,78057.86,0.1,0.00264,0.0,0.42592]
[1779036572176,45.43,78058.39,0.1,0.00264,0.0,0.42538]
[1779036577210,45.43,78061.14,0.1,0.00265,0.0,0.42678]
[1779036582245,45.43,78065.12,0.1,0.00266,0.0,0.4288]
[1779036587280,45.43,78064.33,0.1,0.00266,0.0,0.4284]
[1779036592317,45.43,78059.18,0.1,0.00264,0.0,0.42578]
[1779036597351,45.43,78058.39,0.1,0.00264,0.0,0.42538]
[1779036603393,45.43,78059.05,0.1,0.00264,0.0,0.42572]
[1779036608428,45.43,78058.31,0.1,0.00264,0.0,0.42534]
[1779036613467,45.43,78051.94,0.1,0.00262,0.0,0.42213]
[1779036624797,45.43,78046.42,0.1,0.0026,0.0,0.41936]
[1779036631589,45.43,78043.74,0.1,0.00258,0.0,0.41723]
[1779036636625,45.43,78041.83,0.1,0.00258,0.0,0.41629]
[1779036638640,45.43,78028.15,0.1,0.00253,0.0,0.40954]
[1779036643674,45.43,78018.99,0.1,0.0025,0.0,0.40507]
[1779036646698,45.43,78005.13,0.1,0.00246,0.0,0.3984]
[1779036651731,45.43,77997.46,0.1,0.00243,0.0,0.39475]
[1779036656766,45.43,77997.69,0.1,0.00243,0.0,0.39486]
[1779036661810,45.43,77995.12,0.1,0.00242,0.0,0.39364]
[1779036666839,45.43,78003.92,0.1,0.00245,0.0,0.39782]
[1779036673889,45.43,78009.12,0.1,0.00247,0.0,0.40031]
[1779036679930,45.43,78008.94,0.1,0.00247,0.0,0.40023]
[1779036684967,45.43,78009.7,0.1,0.00247,0.0,0.40059]
[1779036690002,45.43,78009.06,0.1,0.00247,0.0,0.40028]
[1779036695291,45.43,78009.17,0.1,0.00247,0.0,0.39957]
[1779036702088,45.43,78009.68,0.1,0.00247,0.0,0.39981]
[1779036709137,45.43,78009.84,0.1,0.00247,0.0,0.39989]
[1779036714173,45.43,78008.86,0.1,0.00246,0.0,0.39942]
[1779036719207,45.43,78006.88,0.1,0.00246,0.0,0.39847]
[1779036725501,45.43,78003.75,0.1,0.00245,0.0,0.39698]
[1779036732302,45.43,78002.74,0.1,0.00244,0.0,0.3965]
[1779036739355,45.43,78001.84,0.1,0.00244,0.0,0.39607]
[1779036744394,45.43,78011.39,0.1,0.00247,0.0,0.40064]
[1779036751438,45.43,78013.53,0.1,0.00247,0.0,0.4009]
[1779036756476,45.43,78009.55,0.1,0.00246,0.0,0.39899]
[1779036761508,45.43,78008.24,0.1,0.00246,0.0,0.39836]
[1779036770571,45.43,78007.99,0.1,0.00246,0.0,0.39824]
[1779036775855,45.43,78005.69,0.1,0.00245,0.0,0.39714]
[1779036781648,45.43,78005.28,0.1,0.00245,0.0,0.39695]
[1779036787691,45.43,78002.91,0.1,0.00244,0.0,0.39582]
[1779036792728,45.43,77994.43,0.1,0.00241,0.0,0.3918]
[1779036797763,45.43,77996.04,0.1,0.00242,0.0,0.39256]
[1779036806065,45.43,77998.83,0.1,0.00243,0.0,0.39388]
[1779036811862,45.43,78002.25,0.1,0.00243,0.0,0.39475]
[1779036816897,45.43,78000.57,0.1,0.00243,0.0,0.39395]
[1779036821932,45.43,77996.89,0.1,0.00242,0.0,0.39221]
[1779036826966,45.43,77996.49,0.1,0.00242,0.0,0.39202]
[1779036832003,45.43,77995.86,0.1,0.00241,0.0,0.39172]
[1779036840058,45.43,77997.66,0.1,0.00242,0.0,0.39257]
[1779036845094,45.43,77998.96,0.1,0.00242,0.0,0.39319]
[1779036857179,45.43,77999.96,0.1,0.00243,0.0,0.39366]
[1779036862213,45.43,77999.24,0.1,0.00242,0.0,0.39332]
[1779036867248,45.43,77999.09,0.1,0.00242,0.0,0.39325]
[1779036873291,45.43,77996.83,0.1,0.00241,0.0,0.39143]
[1779036878326,45.43,78004.65,0.1,0.00244,0.0,0.39513]
[1779036883361,45.43,78013.89,0.1,0.00247,0.0,0.39954]
[1779036886625,45.43,78028.24,0.1,0.00251,0.0,0.40647]
[1779036892424,45.43,78040.06,0.1,0.00255,0.0,0.41226]
[1779036895445,45.43,78052.19,0.1,0.00259,0.0,0.41828]
[1779036899475,45.43,78064.36,0.1,0.00264,0.0,0.42439]
[1779036904513,45.43,78050.34,0.1,0.00259,0.0,0.41735]
[1779036909551,45.43,78050.67,0.1,0.00259,0.0,0.41752]
[1779036914584,45.43,78050.31,0.1,0.00259,0.0,0.41734]
[1779036919622,45.43,78038.15,0.1,0.00255,0.0,0.41132]
[1779036924657,45.43,78036.73,0.1,0.00254,0.0,0.41062]
[1779036929703,45.43,78033.91,0.1,0.00253,0.0,0.40924]
[1779036931717,45.43,77997.95,0.1,0.00241,0.0,0.3912]
[1779036936977,45.43,77986.8,0.1,0.00238,0.0,0.38598]
[1779036942789,45.43,77979.1,0.1,0.00235,0.0,0.38241]
[1779036947825,45.43,77976.32,0.1,0.00234,0.0,0.38113]
[1779036953868,45.43,77976.58,0.1,0.00234,0.0,0.38125]
[1779036958902,45.43,77981.1,0.1,0.00236,0.0,0.38333]
[1779036963938,45.43,77984.61,0.1,0.00237,0.0,0.38496]
[1779036968974,45.43,77984.79,0.1,0.00237,0.0,0.38504]
[1779036974006,45.43,77983.47,0.1,0.00237,0.0,0.38443]
[1779036979042,45.43,77985.25,0.1,0.00237,0.0,0.38526]
[1779036984077,45.43,77985.49,0.1,0.00237,0.0,0.38537]
[1779036990119,45.43,77983.5,0.1,0.00237,0.0,0.38445]
[1779036995154,45.43,77981.7,0.1,0.00236,0.0,0.38287]
[1779037000190,45.43,77980.56,0.1,0.00235,0.0,0.38234]
[1779037006232,45.43,77980.22,0.1,0.00235,0.0,0.38219]
[1779037011267,45.43,77979.8,0.1,0.00235,0.0,0.38199]
[1779037016301,45.43,77979.88,0.1,0.00235,0.0,0.38203]
[1779037021336,45.43,77981.57,0.1,0.00235,0.0,0.38281]
[1779037026372,45.43,77981.16,0.1,0.00235,0.0,0.38262]
[1779037031406,45.43,77993.92,0.1,0.00239,0.0,0.38856]
[1779037035434,45.43,77981.14,0.1,0.00235,0.0,0.38261]
[1779037040469,45.43,77977.86,0.1,0.00234,0.0,0.3811]
[1779037045504,45.43,77977.44,0.1,0.00234,0.0,0.3809]
[1779037050540,45.43,77971.26,0.1,0.00232,0.0,0.37807]
[1779037055574,45.43,77971.03,0.1,0.00232,0.0,0.37723]
[1779037060609,45.43,77971.42,0.1,0.00232,0.0,0.37741]
[1779037065644,45.43,77979.57,0.1,0.00234,0.0,0.38115]
[1779037070679,45.43,77980.71,0.1,0.00235,0.0,0.38167]
[1779037075714,45.43,77979.86,0.1,0.00235,0.0,0.38128]
[1779037080749,45.43,77979.0,0.1,0.00234,0.0,0.38088]
[1779037086791,45.43,77977.56,0.1,0.00234,0.0,0.38022]
[1779037091827,45.43,77977.65,0.1,0.00234,0.0,0.38026]
[1779037096863,45.43,77975.24,0.1,0.00233,0.0,0.37916]
[1779037101897,45.43,77974.32,0.1,0.00233,0.0,0.37873]
[1779037106932,45.43,77970.82,0.1,0.00232,0.0,0.37713]
[1779037113981,45.43,77972.41,0.1,0.00232,0.0,0.37713]
[1779037119018,45.43,77974.05,0.1,0.00232,0.0,0.37788]
[1779037124060,45.43,77973.62,0.1,0.00232,0.0,0.37768]
[1779037129094,45.43,77973.36,0.1,0.00232,0.0,0.37756]
[1779037134128,45.43,77966.58,0.1,0.0023,0.0,0.37447]
[1779037139163,45.43,77968.71,0.1,0.00231,0.0,0.37544]
[1779037144199,45.43,77969.24,0.1,0.00231,0.0,0.37568]
[1779037149236,45.43,77970.12,0.1,0.00231,0.0,0.37608]
[1779037154269,45.43,77969.57,0.1,0.00231,0.0,0.37583]
[1779037158298,45.43,77957.64,0.1,0.00227,0.0,0.37044]
[1779037163334,45.43,77958.38,0.1,0.00228,0.0,0.37077]
[1779037168370,45.43,77959.23,0.1,0.00228,0.0,0.37115]
[1779037173404,45.43,77960.85,0.1,0.00228,0.0,0.37116]
[1779037178447,45.43,77970.77,0.1,0.00231,0.0,0.37565]
[1779037183480,45.43,77969.28,0.1,0.0023,0.0,0.37497]
[1779037188515,45.43,77970.04,0.1,0.00231,0.0,0.37531]
[1779037193550,45.43,77969.33,0.1,0.0023,0.0,0.37499]
[1779037198803,45.43,77970.18,0.1,0.00231,0.0,0.37538]
[1779037204629,45.43,77975.27,0.1,0.00232,0.0,0.3777]
[1779037209664,45.43,77978.89,0.1,0.00233,0.0,0.37936]
[1779037216713,45.43,77978.35,0.1,0.00233,0.0,0.37911]
[1779037221748,45.43,77976.98,0.1,0.00233,0.0,0.37848]
[1779037226782,45.43,77976.89,0.1,0.00233,0.0,0.37844]
[1779037231819,45.43,77976.76,0.1,0.00232,0.0,0.37765]
[1779037236854,45.43,77976.9,0.1,0.00232,0.0,0.37771]
[1779037242897,45.43,77976.34,0.1,0.00232,0.0,0.37745]
[1779037249162,45.43,77974.98,0.1,0.00232,0.0,0.37683]
[1779037254980,45.43,77974.96,0.1,0.00232,0.0,0.37682]
[1779037259234,45.43,77962.72,0.1,0.00228,0.0,0.37127]
[1779037265060,45.43,77958.37,0.1,0.00227,0.0,0.36932]
[1779037270094,45.43,77947.31,0.1,0.00223,0.0,0.36439]
[1779037275131,45.43,77938.92,0.1,0.00221,0.0,0.36068]
[1779037280166,45.43,77938.3,0.1,0.00221,0.0,0.36041]
[1779037286208,45.43,77937.41,0.1,0.0022,0.0,0.36002]
[1779037291244,45.43,77932.22,0.1,0.00218,0.0,0.35705]
[1779037293272,45.43,77908.79,0.1,0.00212,0.0,0.34697]
[1779037294279,45.43,77893.17,0.1,0.00207,0.0,0.34039]
[1779037299548,45.43,77880.51,0.1,0.00204,0.0,0.33513]
[1779037305358,45.43,77881.93,0.1,0.00204,0.0,0.33572]
[1779037310393,45.43,77883.14,0.1,0.00205,0.0,0.33622]
[1779037315428,45.43,77886.03,0.1,0.00205,0.0,0.33741]
[1779037320463,45.43,77892.58,0.1,0.00207,0.0,0.34014]
[1779037325499,45.43,77891.74,0.1,0.00207,0.0,0.33979]
[1779037330533,45.43,77892.22,0.1,0.00207,0.0,0.33999]
[1779037335572,45.43,77902.99,0.1,0.0021,0.0,0.34451]
[1779037340604,45.43,77913.01,0.1,0.00213,0.0,0.34876]
[1779037346646,45.43,77916.71,0.1,0.00214,0.0,0.35035]
[1779037351681,45.43,77922.58,0.1,0.00215,0.0,0.35217]
[1779037356718,45.43,77925.53,0.1,0.00216,0.0,0.35345]
[1779037361754,45.43,77933.5,0.1,0.00218,0.0,0.3569]
[1779037366790,45.43,77939.02,0.1,0.0022,0.0,0.35931]
[1779037371825,45.43,77944.28,0.1,0.00222,0.0,0.36162]
[1779037376861,45.43,77937.53,0.1,0.0022,0.0,0.35866]
[1779037381896,45.43,77938.27,0.1,0.0022,0.0,0.35898]
[1779037386930,45.43,77938.02,0.1,0.0022,0.0,0.35888]
[1779037391965,45.43,77937.4,0.1,0.0022,0.0,0.3586]
[1779037397000,45.43,77945.19,0.1,0.00222,0.0,0.36202]
[1779037402037,45.43,77945.5,0.1,0.00222,0.0,0.36216]
[1779037407070,45.43,77949.27,0.1,0.00223,0.0,0.36383]
[1779037412106,45.43,77952.28,0.1,0.00224,0.0,0.36445]
[1779037417142,45.43,77951.55,0.1,0.00223,0.0,0.36412]
[1779037422177,45.43,77950.98,0.1,0.00223,0.0,0.36387]
[1779037427211,45.43,77949.51,0.1,0.00223,0.0,0.36322]
[1779037432248,45.43,77943.13,0.1,0.00221,0.0,0.36041]
[1779037437283,45.43,77944.6,0.1,0.00221,0.0,0.36105]
[1779037442317,45.43,77942.91,0.1,0.00221,0.0,0.36031]
[1779037448361,45.43,77941.69,0.1,0.0022,0.0,0.35978]
[1779037455412,45.43,77940.17,0.1,0.0022,0.0,0.35911]
[1779037460678,45.43,77938.98,0.1,0.0022,0.0,0.35859]
[1779037466490,45.43,77939.29,0.1,0.0022,0.0,0.35872]
[1779037471525,45.43,77938.67,0.1,0.00219,0.0,0.35775]
[1779037478574,45.43,77944.39,0.1,0.00221,0.0,0.36025]
[1779037483608,45.43,77943.76,0.1,0.00221,0.0,0.35998]
[1779037488643,45.43,77945.77,0.1,0.00221,0.0,0.36086]
[1779037493678,45.43,77954.26,0.1,0.00224,0.0,0.36461]
[1779037498714,45.43,77955.79,0.1,0.00224,0.0,0.36529]
[1779037504756,45.43,77956.61,0.1,0.00224,0.0,0.36565]
[1779037509790,45.43,77958.01,0.1,0.00225,0.0,0.36628]
[1779037514828,45.43,77943.83,0.1,0.00221,0.0,0.36001]
[1779037519862,45.43,77948.34,0.1,0.00222,0.0,0.36199]
[1779037524897,45.43,77949.43,0.1,0.00222,0.0,0.36247]
[1779037529935,45.43,77940.49,0.1,0.0022,0.0,0.35854]
[1779037534967,45.43,77941.1,0.1,0.00219,0.0,0.3581]
[1779037540002,45.43,77940.59,0.1,0.00219,0.0,0.35788]
[1779037545038,45.43,77940.16,0.1,0.00219,0.0,0.35769]
[1779037550093,45.43,77942.14,0.1,0.0022,0.0,0.35856]
[1779037555128,45.43,77941.66,0.1,0.0022,0.0,0.35835]
[1779037560164,45.43,77941.9,0.1,0.0022,0.0,0.35845]
[1779037565201,45.43,77943.73,0.1,0.0022,0.0,0.35925]
[1779037570233,45.43,77943.88,0.1,0.0022,0.0,0.35932]
[1779037576278,45.43,77939.49,0.1,0.00219,0.0,0.3574]
[1779037581529,45.43,77938.77,0.1,0.00219,0.0,0.35709]
[1779037587352,45.43,77938.47,0.1,0.00219,0.0,0.35696]
[1779037592387,45.43,77938.35,0.1,0.00218,0.0,0.3562]
[1779037597422,45.43,77933.79,0.1,0.00217,0.0,0.35422]
[1779037602457,45.43,77928.67,0.1,0.00215,0.0,0.35201]
[1779037607491,45.43,77926.14,0.1,0.00215,0.0,0.35092]
[1779037613538,45.43,77930.5,0.1,0.00216,0.0,0.3528]
[1779037618570,45.43,77931.87,0.1,0.00216,0.0,0.35339]
[1779037623605,45.43,77933.04,0.1,0.00217,0.0,0.3539]
[1779037628640,45.43,77939.26,0.1,0.00218,0.0,0.3566]
[1779037633675,45.43,77940.55,0.1,0.00219,0.0,0.35716]
[1779037638709,45.43,77939.56,0.1,0.00218,0.0,0.35673]
[1779037643746,45.43,77938.79,0.1,0.00218,0.0,0.35639]
[1779037648780,45.43,77937.89,0.1,0.00218,0.0,0.356]
[1779037653815,45.43,77936.58,0.1,0.00217,0.0,0.35473]
[1779037658850,45.43,77935.96,0.1,0.00217,0.0,0.35446]
[1779037663885,45.43,77937.17,0.1,0.00217,0.0,0.35498]
[1779037668920,45.43,77937.06,0.1,0.00217,0.0,0.35494]
[1779037676976,45.43,77936.15,0.1,0.00217,0.0,0.35454]
[1779037683019,45.43,77934.96,0.1,0.00217,0.0,0.35403]
[1779037688060,45.43,77935.11,0.1,0.00217,0.0,0.35409]
[1779037693100,45.43,77932.15,0.1,0.00216,0.0,0.35281]
[1779037700144,45.43,77934.12,0.1,0.00216,0.0,0.35366]
[1779037705179,45.43,77934.04,0.1,0.00216,0.0,0.35363]
[1779037710215,45.43,77935.03,0.1,0.00217,0.0,0.35406]
[1779037715249,45.43,77934.59,0.1,0.00216,0.0,0.35317]
[1779037720284,45.43,77929.49,0.1,0.00215,0.0,0.35097]
[1779037724312,45.43,77951.53,0.1,0.00221,0.0,0.36055]
[1779037729347,45.43,77961.13,0.1,0.00224,0.0,0.36479]
[1779037734383,45.43,77964.44,0.1,0.00225,0.0,0.36627]
[1779037739418,45.43,77965.03,0.1,0.00225,0.0,0.36653]
[1779037744453,45.43,77959.19,0.1,0.00223,0.0,0.36393]
[1779037749488,45.43,77959.2,0.1,0.00223,0.0,0.36394]
[1779037754523,45.43,77962.15,0.1,0.00224,0.0,0.36525]
[1779037759558,45.43,77963.04,0.1,0.00225,0.0,0.36564]
[1779037764593,45.43,77959.81,0.1,0.00224,0.0,0.36421]
[1779037771643,45.43,77960.48,0.1,0.00223,0.0,0.36379]
[1779037776679,45.43,77964.14,0.1,0.00224,0.0,0.36542]
[1779037782931,45.43,77964.52,0.1,0.00225,0.0,0.36558]
[1779037788765,45.43,77967.09,0.1,0.00225,0.0,0.36673]
[1779037791786,45.43,77979.6,0.1,0.00229,0.0,0.37235]
[1779037796820,45.43,77982.66,0.1,0.0023,0.0,0.37374]
[1779037801856,45.43,77974.98,0.1,0.00228,0.0,0.37027]
[1779037806893,45.43,77964.55,0.1,0.00225,0.0,0.3656]
[1779037811924,45.43,77960.92,0.1,0.00223,0.0,0.36399]
[1779037823212,45.43,77950.04,0.1,0.0022,0.0,0.35919]
[1779037829043,45.43,77948.59,0.1,0.0022,0.0,0.35855]
[1779037834081,45.43,77945.97,0.1,0.00219,0.0,0.3567]
[1779037840124,45.43,77945.2,0.1,0.00218,0.0,0.35637]
[1779037845167,45.43,77935.92,0.1,0.00216,0.0,0.35234]
[1779037850201,45.43,77925.48,0.1,0.00213,0.0,0.34787]
[1779037855236,45.43,77929.82,0.1,0.00214,0.0,0.34972]
[1779037860271,45.43,77928.63,0.1,0.00214,0.0,0.34921]
[1779037865306,45.43,77921.05,0.1,0.00212,0.0,0.34598]
[1779037870341,45.43,77914.34,0.1,0.0021,0.0,0.34314]
[1779037876383,45.43,77915.32,0.1,0.0021,0.0,0.34356]
[1779037881418,45.43,77917.05,0.1,0.0021,0.0,0.34429]
[1779037886453,45.43,77905.81,0.1,0.00207,0.0,0.33957]
[1779037891488,45.43,77906.35,0.1,0.00207,0.0,0.33911]
[1779037896523,45.43,77903.76,0.1,0.00206,0.0,0.33803]
[1779037901558,45.43,77904.55,0.1,0.00206,0.0,0.33836]
[1779037906593,45.43,77900.33,0.1,0.00205,0.0,0.33661]
[1779037911628,45.43,77899.97,0.1,0.00205,0.0,0.33646]
[1779037916665,45.43,77898.28,0.1,0.00205,0.0,0.33576]
[1779037921709,45.43,77896.84,0.1,0.00204,0.0,0.33517]
[1779037926735,45.43,77881.5,0.1,0.002,0.0,0.32888]
[1779037929756,45.43,77864.22,0.1,0.00196,0.0,0.32193]
[1779037932778,45.43,77849.74,0.1,0.00192,0.0,0.3162]
[1779037937813,45.43,77853.9,0.1,0.00193,0.0,0.31784]
[1779037942848,45.43,77857.11,0.1,0.00194,0.0,0.3191]
[1779037947883,45.43,77864.66,0.1,0.00196,0.0,0.3221]
[1779037952918,45.43,77861.24,0.1,0.00194,0.0,0.32009]
[1779037957953,45.43,77869.2,0.1,0.00196,0.0,0.32327]
[1779037962988,45.43,77857.55,0.1,0.00193,0.0,0.31863]
[1779037969031,45.43,77854.53,0.1,0.00193,0.0,0.31744]
[1779037974298,45.43,77857.49,0.1,0.00193,0.0,0.31861]
[1779037980108,45.43,77858.65,0.1,0.00194,0.0,0.31907]
[1779037984377,45.43,77840.98,0.1,0.00189,0.0,0.31214]
[1779037990185,45.43,77831.07,0.1,0.00187,0.0,0.30832]
[1779037995214,45.43,77840.38,0.1,0.00189,0.0,0.31191]
[1779038000246,45.43,77832.97,0.1,0.00187,0.0,0.30905]
[1779038005283,45.43,77832.42,0.1,0.00187,0.0,0.30883]
[1779038010317,45.43,77840.69,0.1,0.00189,0.0,0.31203]
[1779038015354,45.43,77842.94,0.1,0.00189,0.0,0.31227]
[1779038020388,45.43,77849.24,0.1,0.00191,0.0,0.31472]
[1779038025423,45.43,77847.88,0.1,0.00191,0.0,0.31419]
[1779038030458,45.43,77836.58,0.1,0.00188,0.0,0.30981]
[1779038035496,45.43,77834.52,0.1,0.00187,0.0,0.30901]
[1779038040531,45.43,77831.03,0.1,0.00186,0.0,0.30767]
[1779038045567,45.43,77836.98,0.1,0.00188,0.0,0.30996]
[1779038050601,45.43,77834.52,0.1,0.00187,0.0,0.30901]
[1779038055636,45.43,77836.81,0.1,0.00188,0.0,0.30989]
[1779038060670,45.43,77836.67,0.1,0.00188,0.0,0.30984]
[1779038065706,45.43,77837.53,0.1,0.00188,0.0,0.31017]
[1779038070741,45.43,77839.05,0.1,0.00188,0.0,0.31076]
[1779038075777,45.43,77845.91,0.1,0.0019,0.0,0.31279]
[1779038080811,45.43,77845.44,0.1,0.0019,0.0,0.3126]
[1779038085847,45.43,77845.23,0.1,0.00189,0.0,0.31252]
[1779038090881,45.43,77852.52,0.1,0.00191,0.0,0.31537]
[1779038095916,45.43,77852.15,0.1,0.00191,0.0,0.31522]
[1779038100957,45.43,77852.45,0.1,0.00191,0.0,0.31534]
[1779038106007,45.43,77852.96,0.1,0.00191,0.0,0.31554]
[1779038111043,45.43,77860.15,0.1,0.00193,0.0,0.31837]
[1779038116078,45.43,77861.59,0.1,0.00194,0.0,0.31894]
[1779038121113,45.43,77868.79,0.1,0.00196,0.0,0.3218]
[1779038126149,45.43,77863.66,0.1,0.00194,0.0,0.31976]
[1779038131185,45.43,77876.18,0.1,0.00197,0.0,0.3241]
[1779038136220,45.43,77875.54,0.1,0.00197,0.0,0.32384]
[1779038141256,45.43,77874.98,0.1,0.00197,0.0,0.32362]
[1779038146291,45.43,77872.26,0.1,0.00196,0.0,0.32253]
[1779038151329,45.43,77870.79,0.1,0.00196,0.0,0.32194]
[1779038156361,45.43,77870.33,0.1,0.00196,0.0,0.32176]
[1779038161407,45.43,77869.55,0.1,0.00195,0.0,0.32145]
[1779038166432,45.43,77867.88,0.1,0.00195,0.0,0.32078]
[1779038171472,45.43,77877.9,0.1,0.00198,0.0,0.32479]
[1779038176503,45.43,77880.15,0.1,0.00198,0.0,0.3257]
[1779038181537,45.43,77874.65,0.1,0.00197,0.0,0.32349]
[1779038186572,45.43,77883.22,0.1,0.00199,0.0,0.32694]
[1779038191608,45.43,77885.22,0.1,0.00199,0.0,0.32709]
[1779038196645,45.43,77888.14,0.1,0.002,0.0,0.32827]
[1779038201679,45.43,77887.41,0.1,0.002,0.0,0.32797]
[1779038208727,45.43,77887.1,0.1,0.002,0.0,0.32785]
[1779038215996,45.43,77886.24,0.1,0.00199,0.0,0.3275]
[1779038221819,45.43,77885.75,0.1,0.00199,0.0,0.3273]
[1779038226853,45.43,77883.08,0.1,0.00199,0.0,0.32622]
[1779038231888,45.43,77885.06,0.1,0.00199,0.0,0.32702]
[1779038236923,45.43,77884.52,0.1,0.00199,0.0,0.3268]
[1779038246211,45.43,77884.31,0.1,0.00199,0.0,0.32672]
[1779038252028,45.43,77884.23,0.1,0.00199,0.0,0.32603]
[1779038257063,45.43,77875.51,0.1,0.00196,0.0,0.32252]
[1779038262100,45.43,77874.78,0.1,0.00196,0.0,0.32223]
[1779038268144,45.43,77873.93,0.1,0.00196,0.0,0.32189]
[1779038273177,45.43,77871.29,0.1,0.00195,0.0,0.32084]
[1779038278213,45.43,77865.86,0.1,0.00194,0.0,0.31869]
[1779038283247,45.43,77860.46,0.1,0.00192,0.0,0.31656]
[1779038288282,45.43,77861.54,0.1,0.00193,0.0,0.31698]
[1779038293317,45.43,77864.15,0.1,0.00193,0.0,0.31801]
[1779038298354,45.43,77864.29,0.1,0.00193,0.0,0.31807]
[1779038304395,45.43,77864.34,0.1,0.00193,0.0,0.31809]
[1779038309431,45.43,77863.53,0.1,0.00193,0.0,0.31777]
[1779038310437,45.43,77849.76,0.1,0.00189,0.0,0.31237]
[1779038311444,45.43,77840.69,0.1,0.00187,0.0,0.30823]
[1779038313459,45.43,77825.82,0.1,0.00183,0.0,0.30256]
[1779038318494,45.43,77827.69,0.1,0.00184,0.0,0.30327]
[1779038323530,45.43,77826.23,0.1,0.00183,0.0,0.30272]
[1779038328564,45.43,77799.54,0.1,0.00177,0.0,0.29277]
[1779038333599,45.43,77805.83,0.1,0.00178,0.0,0.29509]
[1779038338634,45.43,77813.34,0.1,0.0018,0.0,0.29788]
[1779038341655,45.43,77832.1,0.1,0.00185,0.0,0.30495]
[1779038346705,45.43,77839.19,0.1,0.00186,0.0,0.30766]
[1779038351739,45.43,77842.62,0.1,0.00187,0.0,0.30898]
[1779038354763,45.43,77859.27,0.1,0.00192,0.0,0.31545]
[1779038360805,45.43,77866.44,0.1,0.00193,0.0,0.31827]
[1779038365838,45.43,77867.07,0.1,0.00194,0.0,0.31852]
[1779038370874,45.43,77871.89,0.1,0.00195,0.0,0.32043]
[1779038375909,45.43,77878.21,0.1,0.00196,0.0,0.3223]
[1779038380945,45.43,77886.4,0.1,0.00198,0.0,0.32558]
[1779038385978,45.43,77876.06,0.1,0.00196,0.0,0.32144]
[1779038391015,45.43,77883.33,0.1,0.00198,0.0,0.32435]
[1779038397268,45.43,77876.27,0.1,0.00196,0.0,0.32152]
[1779038404108,45.43,77874.0,0.1,0.00195,0.0,0.32062]
[1779038409143,45.43,77881.34,0.1,0.00197,0.0,0.32355]
[1779038414179,45.43,77888.8,0.1,0.00199,0.0,0.32655]
[1779038419213,45.43,77896.09,0.1,0.00201,0.0,0.32951]
[1779038424249,45.43,77894.85,0.1,0.00201,0.0,0.32901]
[1779038429289,45.43,77894.93,0.1,0.00201,0.0,0.32904]
[1779038436337,45.43,77894.49,0.1,0.002,0.0,0.3282]
[1779038441371,45.43,77893.82,0.1,0.002,0.0,0.32792]
[1779038446406,45.43,77893.61,0.1,0.002,0.0,0.32784]
[1779038451442,45.43,77893.41,0.1,0.002,0.0,0.32776]
[1779038456478,45.43,77891.5,0.1,0.00199,0.0,0.32698]
[1779038461516,45.43,77900.48,0.1,0.00202,0.0,0.33064]
[1779038466551,45.43,77899.0,0.1,0.00201,0.0,0.33003]
[1779038473600,45.43,77896.7,0.1,0.00201,0.0,0.3291]
[1779038478634,45.43,77895.3,0.1,0.002,0.0,0.32853]
[1779038483673,45.43,77896.08,0.1,0.00201,0.0,0.32884]
[1779038488705,45.43,77898.18,0.1,0.00201,0.0,0.3297]
[1779038493740,45.43,77898.23,0.1,0.00201,0.0,0.32905]
[1779038499782,45.43,77898.01,0.1,0.00201,0.0,0.32896]
[1779038504817,45.43,77899.97,0.1,0.00201,0.0,0.32976]
[1779038509853,45.43,77904.03,0.1,0.00202,0.0,0.33142]
[1779038514887,45.43,77903.13,0.1,0.00202,0.0,0.33105]
[1779038519924,45.43,77903.66,0.1,0.00202,0.0,0.33127]
[1779038524967,45.43,77900.97,0.1,0.00201,0.0,0.33017]
[1779038531008,45.43,77900.52,0.1,0.00201,0.0,0.32999]
[1779038536044,45.43,77897.86,0.1,0.00201,0.0,0.3289]
[1779038541079,45.43,77897.29,0.1,0.002,0.0,0.32867]
[1779038546114,45.43,77895.34,0.1,0.002,0.0,0.32788]
[1779038551149,45.43,77895.59,0.1,0.002,0.0,0.32732]
[1779038556184,45.43,77893.04,0.1,0.00199,0.0,0.32629]
[1779038561219,45.43,77894.69,0.1,0.00199,0.0,0.32695]
[1779038566260,45.43,77900.62,0.1,0.00201,0.0,0.32936]
[1779038571294,45.43,77893.34,0.1,0.00199,0.0,0.32641]
[1779038576329,45.43,77890.53,0.1,0.00198,0.0,0.32527]
[1779038581365,45.43,77892.65,0.1,0.00199,0.0,0.32613]
[1779038586398,45.43,77896.69,0.1,0.002,0.0,0.32776]
[1779038591437,45.43,77894.51,0.1,0.00199,0.0,0.32688]
[1779038597479,45.43,77895.12,0.1,0.00199,0.0,0.32713]
[1779038602516,45.43,77895.44,0.1,0.002,0.0,0.32726]
[1779038607549,45.43,77897.27,0.1,0.002,0.0,0.328]
[1779038612588,45.43,77905.11,0.1,0.00202,0.0,0.33053]
[1779038617624,45.43,77911.38,0.1,0.00203,0.0,0.3331]
[1779038623665,45.43,77913.51,0.1,0.00204,0.0,0.33398]
[1779038628899,45.43,77914.34,0.1,0.00204,0.0,0.33432]
[1779038635750,45.43,77914.65,0.1,0.00204,0.0,0.33445]
[1779038640784,45.43,77913.73,0.1,0.00204,0.0,0.33407]
[1779038645819,45.43,77913.55,0.1,0.00204,0.0,0.33399]
[1779038651861,45.43,77913.74,0.1,0.00204,0.0,0.33407]
[1779038656897,45.43,77913.72,0.1,0.00204,0.0,0.33406]
[1779038661931,45.43,77903.68,0.1,0.00201,0.0,0.32994]
[1779038666970,45.43,77905.38,0.1,0.00202,0.0,0.33064]
[1779038672004,45.43,77906.36,0.1,0.00202,0.0,0.33037]
[1779038678046,45.43,77907.56,0.1,0.00202,0.0,0.33086]
[1779038685097,45.43,77907.82,0.1,0.00202,0.0,0.33097]
[1779038694161,45.43,77908.41,0.1,0.00202,0.0,0.33121]
[1779038699392,45.43,77909.88,0.1,0.00203,0.0,0.33181]
[1779038708259,45.43,77905.67,0.1,0.00202,0.0,0.33009]
[1779038715308,45.43,77903.63,0.1,0.00201,0.0,0.32926]
[1779038722357,45.43,77901.98,0.1,0.00201,0.0,0.32859]
[1779038727392,45.43,77875.84,0.1,0.00194,0.0,0.3181]
[1779038732427,45.43,77867.32,0.1,0.00191,0.0,0.31411]
[1779038737462,45.43,77869.16,0.1,0.00191,0.0,0.31483]
[1779038742498,45.43,77873.75,0.1,0.00193,0.0,0.31663]
[1779038747532,45.43,77875.64,0.1,0.00193,0.0,0.31737]
[1779038752568,45.43,77875.57,0.1,0.00193,0.0,0.31735]
[1779038757602,45.43,77884.73,0.1,0.00196,0.0,0.32098]
[1779038762637,45.43,77889.97,0.1,0.00197,0.0,0.32308]
[1779038767674,45.43,77891.68,0.1,0.00197,0.0,0.32376]
[1779038772710,45.43,77892.77,0.1,0.00198,0.0,0.3242]
[1779038777743,45.43,77893.69,0.1,0.00198,0.0,0.32457]
[1779038782778,45.43,77896.1,0.1,0.00199,0.0,0.32554]
[1779038788823,45.43,77896.54,0.1,0.00199,0.0,0.32572]
[1779038793855,45.43,77896.99,0.1,0.00198,0.0,0.32524]
[1779038798890,45.43,77888.21,0.1,0.00196,0.0,0.32172]
[1779038803925,45.43,77888.09,0.1,0.00196,0.0,0.32167]
[1779038808960,45.43,77887.92,0.1,0.00196,0.0,0.3216]
[1779038815002,45.43,77888.62,0.1,0.00196,0.0,0.32188]
[1779038820240,45.43,77891.27,0.1,0.00197,0.0,0.32294]
[1779038826081,45.43,77893.72,0.1,0.00198,0.0,0.32392]
[1779038832123,45.43,77894.75,0.1,0.00198,0.0,0.32434]
[1779038837158,45.43,77895.59,0.1,0.00198,0.0,0.32468]
[1779038842193,45.43,77894.1,0.1,0.00198,0.0,0.32408]
[1779038847227,45.43,77896.06,0.1,0.00198,0.0,0.32486]
[1779038852263,45.43,77895.67,0.1,0.00198,0.0,0.32405]
[1779038857301,45.43,77895.8,0.1,0.00198,0.0,0.3241]
[1779038863341,45.43,77897.05,0.1,0.00198,0.0,0.3246]
[1779038868376,45.43,77897.46,0.1,0.00198,0.0,0.32477]
[1779038873411,45.43,77898.37,0.1,0.00198,0.0,0.32514]
[1779038880664,45.43,77899.28,0.1,0.00199,0.0,0.3255]
[1779038890734,45.43,77899.54,0.1,0.00199,0.0,0.32561]
[1779038896572,45.43,77906.14,0.1,0.002,0.0,0.32828]
[1779038901607,45.43,77907.57,0.1,0.00201,0.0,0.32886]
[1779038906648,45.43,77907.04,0.1,0.00201,0.0,0.32865]
[1779038912690,45.43,77906.65,0.1,0.002,0.0,0.32783]
[1779038918732,45.43,77905.0,0.1,0.002,0.0,0.32716]
[1779038926788,45.43,77906.31,0.1,0.002,0.0,0.32769]
[1779038932830,45.43,77904.57,0.1,0.002,0.0,0.32698]
[1779038938871,45.43,77904.26,0.1,0.002,0.0,0.32686]
[1779038943912,45.43,77902.66,0.1,0.00199,0.0,0.32621]
[1779038951161,45.43,77901.77,0.1,0.00199,0.0,0.32585]
[1779038956997,45.43,77900.7,0.1,0.00199,0.0,0.32542]
[1779038963040,45.43,77900.81,0.1,0.00199,0.0,0.32546]
[1779038970089,45.43,77900.2,0.1,0.00198,0.0,0.32521]
[1779038975124,45.43,77902.36,0.1,0.00199,0.0,0.32543]
[1779038981371,45.43,77901.65,0.1,0.00198,0.0,0.32514]
[1779038987210,45.43,77910.45,0.1,0.00201,0.0,0.32871]
[1779038992243,45.43,77912.31,0.1,0.00201,0.0,0.32946]
[1779038997278,45.43,77910.3,0.1,0.00201,0.0,0.32864]
[1779039002316,45.43,77926.39,0.1,0.00205,0.0,0.33525]
[1779039009365,45.43,77917.69,0.1,0.00203,0.0,0.33167]
[1779039014400,45.43,77919.47,0.1,0.00203,0.0,0.3324]
[1779039022456,45.43,77919.96,0.1,0.00203,0.0,0.3326]
[1779039028498,45.43,77922.23,0.1,0.00204,0.0,0.33353]
[1779039033533,45.43,77922.85,0.1,0.00204,0.0,0.33312]
[1779039038570,45.43,77923.23,0.1,0.00204,0.0,0.33327]
[1779039044613,45.43,77923.7,0.1,0.00204,0.0,0.33347]
[1779039049648,45.43,77924.31,0.1,0.00204,0.0,0.33372]
[1779039054683,45.43,77925.33,0.1,0.00204,0.0,0.33414]
[1779039059718,45.43,77925.83,0.1,0.00205,0.0,0.33435]
[1779039065761,45.43,77926.03,0.1,0.00205,0.0,0.33443]
[1779039072007,45.43,77926.59,0.1,0.00205,0.0,0.33466]
[1779039080865,45.43,77927.06,0.1,0.00205,0.0,0.33485]
[1779039086907,45.43,77926.51,0.1,0.00205,0.0,0.33463]
[1779039092147,45.43,77926.33,0.1,0.00204,0.0,0.33388]
[1779039097985,45.43,77926.63,0.1,0.00204,0.0,0.334]
[1779039104026,45.43,77926.77,0.1,0.00204,0.0,0.33406]
[1779039110068,45.43,77926.95,0.1,0.00205,0.0,0.33413]
[1779039118124,45.43,77927.19,0.1,0.00205,0.0,0.33423]
[1779039127188,45.43,77927.41,0.1,0.00205,0.0,0.33432]
[1779039132426,45.43,77928.04,0.1,0.00205,0.0,0.33458]
[1779039138272,45.43,77928.07,0.1,0.00205,0.0,0.3346]
[1779039140279,45.43,77915.0,0.1,0.00201,0.0,0.32923]
[1779039145314,45.43,77911.13,0.1,0.002,0.0,0.32765]
[1779039150349,45.43,77907.52,0.1,0.00199,0.0,0.32619]
[1779039152566,45.43,77893.86,0.1,0.00195,0.0,0.32005]
[1779039158407,45.43,77883.26,0.1,0.00192,0.0,0.31585]
[1779039161429,45.43,77871.18,0.1,0.00189,0.0,0.31113]
[1779039166464,45.43,77855.4,0.1,0.00185,0.0,0.30505]
[1779039168479,45.43,77842.77,0.1,0.00182,0.0,0.30026]
[1779039174519,45.43,77838.26,0.1,0.00181,0.0,0.29857]
[1779039176533,45.43,77854.21,0.1,0.00185,0.0,0.3046]
[1779039180560,45.43,77879.7,0.1,0.00191,0.0,0.31445]
[1779039185596,45.43,77880.08,0.1,0.00192,0.0,0.3146]
[1779039190632,45.43,77890.2,0.1,0.00194,0.0,0.31859]
[1779039195669,45.43,77883.1,0.1,0.00192,0.0,0.31579]
[1779039200706,45.43,77877.51,0.1,0.00191,0.0,0.3136]
[1779039205741,45.43,77883.19,0.1,0.00192,0.0,0.31582]
[1779039210780,45.43,77883.2,0.1,0.00192,0.0,0.31583]
[1779039217826,45.43,77881.49,0.1,0.00192,0.0,0.31451]
[1779039223066,45.43,77882.67,0.1,0.00192,0.0,0.31497]
[1779039228904,45.43,77880.19,0.1,0.00191,0.0,0.314]
[1779039233940,45.43,77878.16,0.1,0.00191,0.0,0.31321]
[1779039238974,45.43,77879.23,0.1,0.00191,0.0,0.31363]
[1779039245015,45.43,77880.89,0.1,0.00191,0.0,0.31428]
[1779039250053,45.43,77882.15,0.1,0.00192,0.0,0.31477]
[1779039255087,45.43,77883.26,0.1,0.00192,0.0,0.31521]
[1779039260120,45.43,77886.02,0.1,0.00193,0.0,0.31629]
[1779039265156,45.43,77886.93,0.1,0.00193,0.0,0.31665]
[1779039270190,45.43,77887.34,0.1,0.00193,0.0,0.31681]
[1779039275229,45.43,77886.64,0.1,0.00193,0.0,0.31589]
[1779039280265,45.43,77897.61,0.1,0.00195,0.0,0.32023]
[1779039285298,45.43,77910.14,0.1,0.00199,0.0,0.32526]
[1779039290333,45.43,77916.72,0.1,0.00201,0.0,0.32793]
[1779039295368,45.43,77920.79,0.1,0.00202,0.0,0.32959]
[1779039299400,45.43,77934.3,0.1,0.00205,0.0,0.33515]
[1779039304433,45.43,77938.36,0.1,0.00206,0.0,0.33683]
[1779039310475,45.43,77940.75,0.1,0.00207,0.0,0.33783]
[1779039315509,45.43,77940.61,0.1,0.00207,0.0,0.33777]
[1779039320546,45.43,77936.04,0.1,0.00206,0.0,0.33587]
[1779039325581,45.43,77931.9,0.1,0.00205,0.0,0.33415]
[1779039330615,45.43,77932.64,0.1,0.00205,0.0,0.33446]
[1779039335650,45.43,77933.72,0.1,0.00205,0.0,0.33423]
[1779039341693,45.43,77934.67,0.1,0.00205,0.0,0.33462]
[1779039346728,45.43,77936.29,0.1,0.00205,0.0,0.33529]
[1779039351765,45.43,77938.32,0.1,0.00206,0.0,0.33614]
[1779039356802,45.43,77930.24,0.1,0.00204,0.0,0.33279]
[1779039360832,45.43,77913.04,0.1,0.00199,0.0,0.32577]
[1779039365866,45.43,77914.06,0.1,0.00199,0.0,0.32618]
[1779039374121,45.43,77910.75,0.1,0.00199,0.0,0.32484]
[1779039379973,45.43,77907.86,0.1,0.00198,0.0,0.32368]
[1779039387022,45.43,77906.46,0.1,0.00197,0.0,0.32312]
[1779039392063,45.43,77905.38,0.1,0.00197,0.0,0.32203]
[1779039397097,45.43,77903.71,0.1,0.00196,0.0,0.32136]
[1779039403139,45.43,77902.8,0.1,0.00196,0.0,0.32099]
[1779039408174,45.43,77902.15,0.1,0.00196,0.0,0.32073]
[1779039413272,45.43,77900.39,0.1,0.00195,0.0,0.32003]
[1779039418307,45.43,77899.32,0.1,0.00195,0.0,0.31961]
[1779039424476,45.43,77899.11,0.1,0.00195,0.0,0.31952]
[1779039430399,45.43,77898.51,0.1,0.00195,0.0,0.31929]
[1779039433419,45.43,77883.79,0.1,0.00191,0.0,0.31348]
[1779039434546,45.43,77871.14,0.1,0.00188,0.0,0.30856]
[1779039444617,45.43,77881.67,0.1,0.0019,0.0,0.31265]
[1779039450536,45.43,77889.17,0.1,0.00192,0.0,0.31559]
[1779039455573,45.43,77887.68,0.1,0.00192,0.0,0.31436]
[1779039460607,45.43,77892.37,0.1,0.00193,0.0,0.3162]
[1779039465642,45.43,77893.75,0.1,0.00193,0.0,0.31675]
[1779039470677,45.43,77894.82,0.1,0.00193,0.0,0.31717]
[1779039475713,45.43,77895.69,0.1,0.00194,0.0,0.31752]
[1779039480748,45.43,77894.03,0.1,0.00193,0.0,0.31686]
[1779039485782,45.43,77894.6,0.1,0.00193,0.0,0.31708]
[1779039491825,45.43,77897.48,0.1,0.00194,0.0,0.31822]
[1779039496860,45.43,77897.54,0.1,0.00194,0.0,0.31825]
[1779039501895,45.43,77896.48,0.1,0.00194,0.0,0.31783]
[1779039506930,45.43,77897.8,0.1,0.00194,0.0,0.31835]
[1779039511965,45.43,77898.17,0.1,0.00194,0.0,0.31785]
[1779039517000,45.43,77897.29,0.1,0.00194,0.0,0.3175]
[1779039522035,45.43,77891.32,0.1,0.00192,0.0,0.31514]
[1779039527070,45.43,77879.16,0.1,0.00189,0.0,0.31039]
[1779039532105,45.43,77876.68,0.1,0.00188,0.0,0.30943]
[1779039537140,45.43,77875.48,0.1,0.00188,0.0,0.30897]
[1779039542175,45.43,77870.66,0.1,0.00187,0.0,0.30711]
[1779039547211,45.43,77866.52,0.1,0.00186,0.0,0.30552]
[1779039552245,45.43,77857.16,0.1,0.00183,0.0,0.30196]
[1779039557283,45.43,77864.46,0.1,0.00185,0.0,0.30474]
[1779039562319,45.43,77855.88,0.1,0.00183,0.0,0.30148]
[1779039567355,45.43,77859.65,0.1,0.00184,0.0,0.3029]
[1779039572389,45.43,77859.62,0.1,0.00184,0.0,0.30227]
[1779039577424,45.43,77862.06,0.1,0.00184,0.0,0.30319]
[1779039582459,45.43,77869.1,0.1,0.00186,0.0,0.30588]
[1779039585607,45.43,77881.91,0.1,0.00189,0.0,0.31082]
[1779039590515,45.43,77897.81,0.1,0.00193,0.0,0.31705]
[1779039594544,45.43,77912.18,0.1,0.00197,0.0,0.32278]
[1779039598581,45.43,77937.56,0.1,0.00204,0.0,0.33311]
[1779039603612,45.43,77941.53,0.1,0.00205,0.0,0.33475]
[1779039608642,45.43,77938.07,0.1,0.00204,0.0,0.33332]
[1779039613677,45.43,77931.96,0.1,0.00203,0.0,0.33081]
[1779039618714,45.43,77933.6,0.1,0.00203,0.0,0.33148]
[1779039623751,45.43,77938.73,0.1,0.00205,0.0,0.33359]
[1779039628786,45.43,77932.95,0.1,0.00203,0.0,0.33121]
[1779039633819,45.43,77934.66,0.1,0.00203,0.0,0.33124]
[1779039638854,45.43,77936.04,0.1,0.00203,0.0,0.33181]
[1779039644897,45.43,77937.62,0.1,0.00204,0.0,0.33246]
[1779039649932,45.43,77938.99,0.1,0.00204,0.0,0.33302]
[1779039654968,45.43,77940.78,0.1,0.00205,0.0,0.33376]
[1779039662016,45.43,77939.72,0.1,0.00204,0.0,0.33333]
[1779039667051,45.43,77941.06,0.1,0.00205,0.0,0.33388]
[1779039672086,45.43,77940.69,0.1,0.00205,0.0,0.33373]
[1779039677123,45.43,77941.23,0.1,0.00205,0.0,0.33395]
[1779039683163,45.43,77941.01,0.1,0.00205,0.0,0.33386]
[1779039688198,45.43,77939.34,0.1,0.00204,0.0,0.33317]
[1779039693233,45.43,77940.22,0.1,0.00204,0.0,0.33286]
[1779039698268,45.43,77939.96,0.1,0.00204,0.0,0.33275]
[1779039703303,45.43,77941.38,0.1,0.00204,0.0,0.33334]
[1779039708338,45.43,77940.34,0.1,0.00204,0.0,0.33291]
[1779039713373,45.43,77939.11,0.1,0.00204,0.0,0.3324]
[1779039718408,45.43,77944.03,0.1,0.00205,0.0,0.33443]
[1779039723444,45.43,77944.51,0.1,0.00205,0.0,0.33463]
[1779039728482,45.43,77944.02,0.1,0.00205,0.0,0.33443]
[1779039733517,45.43,77946.16,0.1,0.00206,0.0,0.33531]
[1779039738552,45.43,77945.42,0.1,0.00206,0.0,0.33501]
[1779039743587,45.43,77949.72,0.1,0.00207,0.0,0.3368]
[1779039748622,45.43,77949.13,0.1,0.00207,0.0,0.33655]
[1779039753657,45.43,77948.89,0.1,0.00206,0.0,0.33577]
[1779039758693,45.43,77948.47,0.1,0.00206,0.0,0.33559]
[1779039764735,45.43,77950.14,0.1,0.00206,0.0,0.33629]
[1779039769777,45.43,77949.76,0.1,0.00206,0.0,0.33613]
[1779039774807,45.43,77957.57,0.1,0.00209,0.0,0.33939]
[1779039779842,45.43,77958.43,0.1,0.00209,0.0,0.33976]
[1779039784878,45.43,77958.75,0.1,0.00209,0.0,0.33989]
[1779039789913,45.43,77960.6,0.1,0.00209,0.0,0.34067]
[1779039794948,45.43,77963.98,0.1,0.0021,0.0,0.34209]
[1779039799983,45.43,77963.55,0.1,0.0021,0.0,0.34191]
[1779039805021,45.43,77962.97,0.1,0.0021,0.0,0.34167]
[1779039810055,45.43,77956.52,0.1,0.00208,0.0,0.33895]
[1779039816097,45.43,77957.15,0.1,0.00208,0.0,0.33853]
[1779039821132,45.43,77957.92,0.1,0.00208,0.0,0.33886]
[1779039826167,45.43,77958.71,0.1,0.00208,0.0,0.33919]
[1779039833216,45.43,77958.68,0.1,0.00208,0.0,0.33917]
[1779039838252,45.43,77960.45,0.1,0.00209,0.0,0.33992]
[1779039844294,45.43,77971.47,0.1,0.00212,0.0,0.34458]
[1779039849330,45.43,77974.65,0.1,0.00213,0.0,0.34593]
[1779039853369,45.43,77989.62,0.1,0.00217,0.0,0.35237]
[1779039858403,45.43,77990.42,0.1,0.00218,0.0,0.35272]
[1779039863437,45.43,77989.22,0.1,0.00217,0.0,0.3522]
[1779039868473,45.43,77983.53,0.1,0.00216,0.0,0.34974]
[1779039873508,45.43,77982.77,0.1,0.00215,0.0,0.34871]
[1779039878543,45.43,77984.95,0.1,0.00216,0.0,0.34965]
[1779039883578,45.43,77985.1,0.1,0.00216,0.0,0.34971]
[1779039888613,45.43,77984.44,0.1,0.00215,0.0,0.34943]
[1779039893648,45.43,77982.77,0.1,0.00215,0.0,0.34871]
[1779039898683,45.43,77983.79,0.1,0.00215,0.0,0.34915]
[1779039903718,45.43,77983.12,0.1,0.00215,0.0,0.34886]
[1779039908753,45.43,77982.72,0.1,0.00215,0.0,0.34869]
[1779039913788,45.43,77983.57,0.1,0.00215,0.0,0.34905]
[1779039918824,45.43,77986.04,0.1,0.00216,0.0,0.35012]
[1779039923860,45.43,77975.34,0.1,0.00213,0.0,0.34553]
[1779039928896,45.43,77972.48,0.1,0.00212,0.0,0.34431]
[1779039933930,45.43,77972.76,0.1,0.00212,0.0,0.34374]
[1779039938970,45.43,77969.18,0.1,0.00211,0.0,0.34222]
[1779039944005,45.43,77960.01,0.1,0.00208,0.0,0.33836]
[1779039949040,45.43,77957.24,0.1,0.00207,0.0,0.3372]
[1779039954075,45.43,77956.32,0.1,0.00207,0.0,0.33682]
[1779039959111,45.43,77961.02,0.1,0.00208,0.0,0.33878]
[1779039964148,45.43,77963.54,0.1,0.00209,0.0,0.33984]
[1779039969188,45.43,77967.12,0.1,0.0021,0.0,0.34135]
[1779039974216,45.43,77969.41,0.1,0.00211,0.0,0.34232]
[1779039979253,45.43,77975.14,0.1,0.00212,0.0,0.34475]
[1779039984289,45.43,77975.89,0.1,0.00212,0.0,0.34507]
[1779039989321,45.43,77978.81,0.1,0.00213,0.0,0.34631]
[1779039994357,45.43,77977.41,0.1,0.00213,0.0,0.34502]
[1779039999391,45.43,77976.04,0.1,0.00212,0.0,0.34443]
[1779040004432,45.43,77978.4,0.1,0.00213,0.0,0.34544]
[1779040009467,45.43,77977.93,0.1,0.00213,0.0,0.34524]
[1779040014504,45.43,77972.08,0.1,0.00211,0.0,0.34275]
[1779040019539,45.43,77967.03,0.1,0.0021,0.0,0.34062]
[1779040026588,45.43,77967.76,0.1,0.0021,0.0,0.34093]
[1779040031623,45.43,77965.45,0.1,0.00209,0.0,0.33996]
[1779040038868,45.43,77965.27,0.1,0.00209,0.0,0.33988]
[1779040044715,45.43,77966.15,0.1,0.00209,0.0,0.34025]
[1779040049750,45.43,77967.28,0.1,0.0021,0.0,0.34073]
[1779040054785,45.43,77967.34,0.1,0.00209,0.0,0.34006]
[1779040059820,45.43,77967.65,0.1,0.00209,0.0,0.34019]
[1779040064855,45.43,77967.97,0.1,0.00209,0.0,0.34033]
[1779040069890,45.43,77968.37,0.1,0.0021,0.0,0.3405]
[1779040074925,45.43,77968.05,0.1,0.00209,0.0,0.34036]
[1779040080967,45.43,77967.73,0.1,0.00209,0.0,0.34023]
[1779040086003,45.43,77969.12,0.1,0.0021,0.0,0.34081]
[1779040091039,45.43,77969.63,0.1,0.0021,0.0,0.34103]
[1779040096073,45.43,77970.03,0.1,0.0021,0.0,0.34119]
[1779040101110,45.43,77971.86,0.1,0.0021,0.0,0.34197]
[1779040106143,45.43,77971.06,0.1,0.0021,0.0,0.34163]
[1779040111178,45.43,77971.21,0.1,0.0021,0.0,0.341]
[1779040116213,45.43,77971.02,0.1,0.0021,0.0,0.34092]
[1779040121247,45.43,77970.73,0.1,0.0021,0.0,0.3408]
[1779040127290,45.43,77971.71,0.1,0.0021,0.0,0.34121]
[1779040132325,45.43,77973.15,0.1,0.0021,0.0,0.34182]
[1779040137361,45.43,77977.27,0.1,0.00212,0.0,0.34357]
[1779040142396,45.43,77978.36,0.1,0.00212,0.0,0.34403]
[1779040147430,45.43,77978.99,0.1,0.00212,0.0,0.3443]
[1779040152465,45.43,77981.16,0.1,0.00213,0.0,0.34522]
[1779040157502,45.43,77986.91,0.1,0.00214,0.0,0.34768]
[1779040162537,45.43,77992.25,0.1,0.00216,0.0,0.34998]
[1779040167572,45.43,77993.15,0.1,0.00216,0.0,0.35037]
[1779040172607,45.43,77993.75,0.1,0.00216,0.0,0.34992]
[1779040177642,45.43,77995.03,0.1,0.00216,0.0,0.35047]
[1779040182677,45.43,77995.65,0.1,0.00216,0.0,0.35074]
[1779040187713,45.43,77996.75,0.1,0.00217,0.0,0.35122]
[1779040192748,45.43,77996.39,0.1,0.00217,0.0,0.35106]
[1779040197784,45.43,77993.77,0.1,0.00216,0.0,0.34993]
[1779040202818,45.43,77989.64,0.1,0.00215,0.0,0.34815]
[1779040207854,45.43,77990.98,0.1,0.00215,0.0,0.34873]
[1779040212888,45.43,77995.27,0.1,0.00216,0.0,0.35058]
[1779040218931,45.43,77997.18,0.1,0.00217,0.0,0.3514]
[1779040223966,45.43,77997.63,0.1,0.00217,0.0,0.3516]
[1779040229001,45.43,77994.41,0.1,0.00216,0.0,0.35021]
[1779040234036,45.43,77994.73,0.1,0.00216,0.0,0.34964]
[1779040240272,45.43,77996.52,0.1,0.00216,0.0,0.35041]
[1779040246120,45.43,77996.64,0.1,0.00216,0.0,0.35046]
[1779040252165,45.43,77997.72,0.1,0.00217,0.0,0.35093]
[1779040259211,45.43,77998.33,0.1,0.00217,0.0,0.35119]
[1779040265253,45.43,77998.12,0.1,0.00217,0.0,0.3511]
[1779040270485,45.43,77997.49,0.1,0.00217,0.0,0.35083]
[1779040277338,45.43,77998.72,0.1,0.00217,0.0,0.35136]
[1779040283380,45.43,77989.59,0.1,0.00214,0.0,0.34743]
[1779040288416,45.43,77987.98,0.1,0.00214,0.0,0.34674]
[1779040293451,45.43,77986.81,0.1,0.00213,0.0,0.34554]
[1779040298485,45.43,77985.66,0.1,0.00213,0.0,0.34505]
[1779040303522,45.43,77984.55,0.1,0.00212,0.0,0.34457]
[1779040308556,45.43,77983.61,0.1,0.00212,0.0,0.34417]
[1779040313591,45.43,77983.04,0.1,0.00212,0.0,0.34393]
[1779040319634,45.43,77982.74,0.1,0.00212,0.0,0.3438]
[1779040324669,45.43,77982.35,0.1,0.00212,0.0,0.34364]
[1779040330909,45.43,77982.06,0.1,0.00212,0.0,0.34352]
[1779040337760,45.43,77982.12,0.1,0.00212,0.0,0.34354]
[1779040342795,45.43,77981.88,0.1,0.00212,0.0,0.34344]
[1779040351049,45.43,77981.65,0.1,0.00211,0.0,0.34265]
[1779040356892,45.43,77981.87,0.1,0.00211,0.0,0.34274]
[1779040361928,45.43,77981.92,0.1,0.00211,0.0,0.34276]
[1779040368976,45.43,77981.85,0.1,0.00211,0.0,0.34273]
[1779040375022,45.43,77981.95,0.1,0.00211,0.0,0.34277]
[1779040380054,45.43,77982.82,0.1,0.00212,0.0,0.34314]
[1779040386095,45.43,77982.7,0.1,0.00211,0.0,0.34309]
[1779040391329,45.43,77982.46,0.1,0.00211,0.0,0.34299]
[1779040397172,45.43,77982.44,0.1,0.00211,0.0,0.34298]
[1779040401399,45.43,77970.28,0.1,0.00208,0.0,0.33786]
[1779040407241,45.43,77980.65,0.1,0.00211,0.0,0.34222]
[1779040412277,45.43,77982.23,0.1,0.00211,0.0,0.3422]
[1779040417312,45.43,77983.64,0.1,0.00211,0.0,0.3428]
[1779040422348,45.43,77983.36,0.1,0.00211,0.0,0.34268]
[1779040427383,45.43,77980.48,0.1,0.0021,0.0,0.34146]
[1779040432418,45.43,77979.24,0.1,0.0021,0.0,0.34093]
[1779040437452,45.43,77979.1,0.1,0.0021,0.0,0.34087]
[1779040442488,45.43,77979.45,0.1,0.0021,0.0,0.34102]
[1779040447521,45.43,77980.15,0.1,0.0021,0.0,0.34132]
[1779040452559,45.43,77976.65,0.1,0.00209,0.0,0.33984]
[1779040457593,45.43,77978.43,0.1,0.0021,0.0,0.34059]
[1779040462628,45.43,77977.99,0.1,0.0021,0.0,0.34041]
[1779040470684,45.43,77978.3,0.1,0.0021,0.0,0.34054]
[1779040475719,45.43,77977.79,0.1,0.00209,0.0,0.33963]
[1779040480755,45.43,77978.49,0.1,0.00209,0.0,0.33993]
[1779040485789,45.43,77979.99,0.1,0.0021,0.0,0.34056]
[1779040490825,45.43,77979.1,0.1,0.0021,0.0,0.34018]
[1779040497874,45.43,77980.79,0.1,0.0021,0.0,0.3409]
[1779040502908,45.43,77980.98,0.1,0.0021,0.0,0.34098]
[1779040507950,45.43,77981.65,0.1,0.0021,0.0,0.34126]
[1779040509957,45.43,78005.37,0.1,0.00217,0.0,0.35141]
[1779040514992,45.43,78009.17,0.1,0.00218,0.0,0.35306]
[1779040520027,45.43,78011.36,0.1,0.00219,0.0,0.35402]
[1779040525064,45.43,78007.71,0.1,0.00218,0.0,0.35243]
[1779040530102,45.43,78010.32,0.1,0.00219,0.0,0.35356]
[1779040535136,45.43,78011.63,0.1,0.00219,0.0,0.35342]
[1779040540168,45.43,78014.84,0.1,0.0022,0.0,0.35482]
[1779040545202,45.43,78017.67,0.1,0.0022,0.0,0.35606]
[1779040550239,45.43,78017.96,0.1,0.0022,0.0,0.35619]
[1779040555273,45.43,78018.04,0.1,0.0022,0.0,0.35622]
[1779040560308,45.43,78020.92,0.1,0.00221,0.0,0.35749]
[1779040565343,45.43,78023.98,0.1,0.00222,0.0,0.35884]
[1779040570378,45.43,78026.79,0.1,0.00223,0.0,0.36008]
[1779040575418,45.43,78026.34,0.1,0.00223,0.0,0.35988]
[1779040580449,45.43,78033.06,0.1,0.00225,0.0,0.36287]
[1779040585483,45.43,78029.54,0.1,0.00224,0.0,0.3613]
[1779040590518,45.43,78028.66,0.1,0.00224,0.0,0.36091]
[1779040598574,45.43,78028.4,0.1,0.00223,0.0,0.36007]
[1779040610659,45.43,78028.69,0.1,0.00223,0.0,0.3602]
[1779040615694,45.43,78029.14,0.1,0.00223,0.0,0.3604]
[1779040620728,45.43,78028.98,0.1,0.00223,0.0,0.36033]
[1779040625763,45.43,78017.38,0.1,0.0022,0.0,0.35522]
[1779040631806,45.43,78015.76,0.1,0.00219,0.0,0.35451]
[1779040639863,45.43,78014.23,0.1,0.00219,0.0,0.35384]
[1779040644896,45.43,78012.8,0.1,0.00218,0.0,0.35322]
[1779040649931,45.43,78008.27,0.1,0.00217,0.0,0.35125]
[1779040654966,45.43,78008.06,0.1,0.00217,0.0,0.35045]
[1779040660001,45.43,78008.53,0.1,0.00217,0.0,0.35065]
[1779040665037,45.43,78006.36,0.1,0.00216,0.0,0.34972]
[1779040670071,45.43,78006.74,0.1,0.00216,0.0,0.34988]
[1779040675106,45.43,78006.79,0.1,0.00216,0.0,0.3499]
[1779040680142,45.43,78008.02,0.1,0.00217,0.0,0.35043]
[1779040685176,45.43,78007.8,0.1,0.00217,0.0,0.35034]
[1779040690211,45.43,78004.89,0.1,0.00216,0.0,0.34908]
[1779040695246,45.43,78005.69,0.1,0.00216,0.0,0.34943]
[1779040700281,45.43,78005.91,0.1,0.00216,0.0,0.34952]
[1779040708337,45.43,78006.11,0.1,0.00216,0.0,0.34961]
[1779040713372,45.43,78006.35,0.1,0.00216,0.0,0.349]
[1779040720424,45.43,78006.13,0.1,0.00216,0.0,0.34891]
[1779040725460,45.43,78007.07,0.1,0.00216,0.0,0.34931]
[1779040730493,45.43,78007.44,0.1,0.00216,0.0,0.34947]
[1779040735528,45.43,78007.56,0.1,0.00216,0.0,0.34953]
[1779040740563,45.43,78006.44,0.1,0.00216,0.0,0.34904]
[1779040745598,45.43,78007.53,0.1,0.00216,0.0,0.34951]
[1779040751640,45.43,78007.62,0.1,0.00216,0.0,0.34955]
[1779040755670,45.43,78021.42,0.1,0.0022,0.0,0.35556]
[1779040761710,45.43,78026.91,0.1,0.00222,0.0,0.35797]
[1779040767752,45.43,78027.8,0.1,0.00222,0.0,0.35836]
[1779040774060,45.43,78029.4,0.1,0.00222,0.0,0.35835]
[1779040779836,45.43,78028.84,0.1,0.00222,0.0,0.3581]
[1779040786887,45.43,78026.92,0.1,0.00221,0.0,0.35725]
[1779040791920,45.43,78026.77,0.1,0.00221,0.0,0.35719]
[1779040796955,45.43,78027.86,0.1,0.00222,0.0,0.35767]
[1779040801990,45.43,78028.4,0.1,0.00222,0.0,0.3579]
[1779040807026,45.43,78025.14,0.1,0.00221,0.0,0.35647]
[1779040812060,45.43,78025.91,0.1,0.00221,0.0,0.35681]
[1779040819111,45.43,78025.92,0.1,0.00221,0.0,0.35681]
[1779040824412,45.43,78025.46,0.1,0.00221,0.0,0.35661]
[1779040830187,45.43,78023.97,0.1,0.0022,0.0,0.35596]
[1779040835222,45.43,78017.23,0.1,0.00218,0.0,0.3523]
[1779040841266,45.43,78015.36,0.1,0.00218,0.0,0.35149]
[1779040846300,45.43,78013.94,0.1,0.00217,0.0,0.35087]
[1779040851336,45.43,78012.08,0.1,0.00217,0.0,0.35006]
[1779040856373,45.43,78011.08,0.1,0.00216,0.0,0.34963]
[1779040861412,45.43,78019.43,0.1,0.00219,0.0,0.35326]
[1779040866441,45.43,78021.27,0.1,0.00219,0.0,0.35406]
[1779040871476,45.43,78020.41,0.1,0.00219,0.0,0.35368]
[1779040876511,45.43,78023.71,0.1,0.0022,0.0,0.35513]
[1779040882553,45.43,78027.11,0.1,0.00221,0.0,0.35662]
[1779040887589,45.43,78028.16,0.1,0.00221,0.0,0.35708]
[1779040894902,45.43,78029.6,0.1,0.00221,0.0,0.35699]
[1779040902694,45.43,78036.05,0.1,0.00223,0.0,0.35984]
[1779040907729,45.43,78038.84,0.1,0.00224,0.0,0.36108]
[1779040912764,45.43,78041.65,0.1,0.00225,0.0,0.36233]
[1779040919813,45.43,78044.11,0.1,0.00226,0.0,0.36343]
[1779040925111,45.43,78050.39,0.1,0.00228,0.0,0.36624]
[1779040931897,45.43,78058.42,0.1,0.0023,0.0,0.36987]
[1779040936933,45.43,78063.56,0.1,0.00232,0.0,0.37221]
[1779040941967,45.43,78063.51,0.1,0.00232,0.0,0.37219]
[1779040947002,45.43,78064.26,0.1,0.00232,0.0,0.37253]
[1779040952037,45.43,78064.92,0.1,0.00232,0.0,0.37209]
[1779040957072,45.43,78066.67,0.1,0.00232,0.0,0.37288]
[1779040962107,45.43,78075.08,0.1,0.00235,0.0,0.37674]
[1779040967144,45.43,78073.0,0.1,0.00234,0.0,0.37579]
[1779040972177,45.43,78083.35,0.1,0.00237,0.0,0.38057]
[1779040978219,45.43,78086.21,0.1,0.00238,0.0,0.38191]
[1779040983254,45.43,78085.96,0.1,0.00238,0.0,0.38179]
[1779040988289,45.43,78087.12,0.1,0.00239,0.0,0.38233]
[1779040993327,45.43,78085.5,0.1,0.00238,0.0,0.38158]
[1779040998361,45.43,78090.79,0.1,0.0024,0.0,0.38405]
[1779041003400,45.43,78091.98,0.1,0.0024,0.0,0.38461]
[1779041008436,45.43,78092.35,0.1,0.0024,0.0,0.38478]
[1779041013469,45.43,78092.96,0.1,0.0024,0.0,0.3843]
[1779041019513,45.43,78095.86,0.1,0.00241,0.0,0.38567]
[1779041024551,45.43,78094.63,0.1,0.0024,0.0,0.38509]
[1779041029586,45.43,78097.93,0.1,0.00242,0.0,0.38664]
[1779041033614,45.43,78110.12,0.1,0.00246,0.0,0.39243]
[1779041038649,45.43,78117.1,0.1,0.00248,0.0,0.39578]
[1779041043685,45.43,78116.33,0.1,0.00248,0.0,0.39541]
[1779041048720,45.43,78115.6,0.1,0.00247,0.0,0.39506]
[1779041053755,45.43,78133.77,0.1,0.00253,0.0,0.40387]
[1779041058789,45.43,78140.39,0.1,0.00256,0.0,0.40712]
[1779041063825,45.43,78149.45,0.1,0.00259,0.0,0.41161]
[1779041067852,45.43,78174.49,0.1,0.00267,0.0,0.42425]
[1779041072898,45.43,78180.31,0.1,0.00269,0.0,0.4264]
[1779041074902,45.43,78138.83,0.1,0.00255,0.0,0.40556]
[1779041079936,45.43,78134.22,0.1,0.00253,0.0,0.4033]
[1779041084971,45.43,78133.78,0.1,0.00253,0.0,0.40308]
[1779041086249,45.43,78121.21,0.1,0.00249,0.0,0.39698]
[1779041093029,45.43,78113.73,0.1,0.00246,0.0,0.39338]
[1779041098064,45.43,78118.23,0.1,0.00248,0.0,0.39554]
[1779041103105,45.43,78116.51,0.1,0.00247,0.0,0.39471]
[1779041108137,45.43,78116.07,0.1,0.00247,0.0,0.3945]
[1779041113173,45.43,78115.52,0.1,0.00247,0.0,0.39424]
[1779041119214,45.43,78114.25,0.1,0.00246,0.0,0.39363]
[1779041124249,45.43,78113.54,0.1,0.00246,0.0,0.39329]
[1779041129284,45.43,78122.75,0.1,0.00249,0.0,0.39772]
[1779041134319,45.43,78125.03,0.1,0.00249,0.0,0.39804]
[1779041139355,45.43,78129.77,0.1,0.00251,0.0,0.40034]
[1779041144392,45.43,78136.23,0.1,0.00253,0.0,0.40349]
[1779041146672,45.43,78149.63,0.1,0.00258,0.0,0.4101]
[1779041152445,45.43,78154.33,0.1,0.00259,0.0,0.41243]
[1779041159496,45.43,78155.34,0.1,0.0026,0.0,0.41294]
[1779041164535,45.43,78155.9,0.1,0.0026,0.0,0.41322]
[1779041169565,45.43,78143.18,0.1,0.00256,0.0,0.4069]
[1779041174600,45.43,78139.27,0.1,0.00254,0.0,0.40498]
[1779041179635,45.43,78132.57,0.1,0.00252,0.0,0.4017]
[1779041184671,45.43,78133.76,0.1,0.00252,0.0,0.40228]
[1779041189705,45.43,78137.33,0.1,0.00254,0.0,0.40403]
[1779041194740,45.43,78135.69,0.1,0.00253,0.0,0.40243]
[1779041199781,45.43,78138.11,0.1,0.00253,0.0,0.40362]
[1779041204814,45.43,78138.34,0.1,0.00253,0.0,0.40373]
[1779041209849,45.43,78137.7,0.1,0.00253,0.0,0.40342]
[1779041216898,45.43,78137.17,0.1,0.00253,0.0,0.40316]
[1779041221933,45.43,78134.59,0.1,0.00252,0.0,0.4019]
[1779041226968,45.43,78135.06,0.1,0.00252,0.0,0.40212]
[1779041232003,45.43,78134.92,0.1,0.00252,0.0,0.40206]
[1779041237039,45.43,78135.55,0.1,0.00252,0.0,0.40236]
[1779041242074,45.43,78128.0,0.1,0.0025,0.0,0.39869]
[1779041247377,45.43,78126.0,0.1,0.00249,0.0,0.39772]
[1779041253150,45.43,78124.31,0.1,0.00248,0.0,0.39612]
[1779041258186,45.43,78126.85,0.1,0.00249,0.0,0.39735]
[1779041264227,45.43,78128.69,0.1,0.0025,0.0,0.39824]
[1779041269262,45.43,78129.38,0.1,0.0025,0.0,0.39857]
[1779041275305,45.43,78130.82,0.1,0.0025,0.0,0.39927]
[1779041282355,45.43,78131.89,0.1,0.00251,0.0,0.39979]
[1779041287659,45.43,78132.78,0.1,0.00251,0.0,0.40022]
[1779041294437,45.43,78133.77,0.1,0.00251,0.0,0.40071]
[1779041302494,45.43,78134.03,0.1,0.00251,0.0,0.40083]
[1779041307798,45.43,78134.21,0.1,0.00252,0.0,0.40092]
[1779041312564,45.43,78123.21,0.1,0.00247,0.0,0.39481]
[1779041313571,45.43,78110.41,0.1,0.00243,0.0,0.3887]
[1779041318607,45.43,78111.16,0.1,0.00243,0.0,0.38906]
[1779041323641,45.43,78109.35,0.1,0.00243,0.0,0.3882]
[1779041328677,45.43,78099.01,0.1,0.0024,0.0,0.38333]
[1779041333712,45.43,78096.5,0.1,0.00239,0.0,0.38215]
[1779041338747,45.43,78100.06,0.1,0.0024,0.0,0.38382]
[1779041344789,45.43,78099.69,0.1,0.0024,0.0,0.38364]
[1779041349824,45.43,78099.91,0.1,0.0024,0.0,0.38375]
[1779041354860,45.43,78099.57,0.1,0.0024,0.0,0.38359]
[1779041359897,45.43,78094.3,0.1,0.00238,0.0,0.38112]
[1779041367955,45.43,78088.06,0.1,0.00236,0.0,0.37823]
[1779041372992,45.43,78085.38,0.1,0.00235,0.0,0.37623]
[1779041378026,45.43,78075.45,0.1,0.00232,0.0,0.37168]
[1779041384068,45.43,78078.42,0.1,0.00233,0.0,0.37304]
[1779041389105,45.43,78076.29,0.1,0.00232,0.0,0.37206]
[1779041394138,45.43,78075.25,0.1,0.00232,0.0,0.37159]
[1779041400180,45.43,78076.71,0.1,0.00232,0.0,0.37225]
[1779041405216,45.43,78078.95,0.1,0.00233,0.0,0.37328]
[1779041412265,45.43,78080.64,0.1,0.00233,0.0,0.37405]
[1779041418575,45.43,78081.83,0.1,0.00234,0.0,0.3746]
[1779041424350,45.43,78083.55,0.1,0.00234,0.0,0.37539]
[1779041428645,45.43,78098.11,0.1,0.00239,0.0,0.38214]
[1779041434420,45.43,78096.38,0.1,0.00238,0.0,0.38058]
[1779041439453,45.43,78094.48,0.1,0.00237,0.0,0.37969]
[1779041444492,45.43,78095.88,0.1,0.00238,0.0,0.38034]
[1779041449527,45.43,78096.14,0.1,0.00238,0.0,0.38046]
[1779041454563,45.43,78089.93,0.1,0.00236,0.0,0.37758]
[1779041459604,45.43,78090.09,0.1,0.00236,0.0,0.37765]
[1779041464634,45.43,78098.2,0.1,0.00238,0.0,0.38142]
[1779041469668,45.43,78100.79,0.1,0.00239,0.0,0.38263]
[1779041474704,45.43,78102.25,0.1,0.0024,0.0,0.38332]
[1779041479739,45.43,78103.27,0.1,0.0024,0.0,0.3838]
[1779041484775,45.43,78105.97,0.1,0.00241,0.0,0.38507]
[1779041489810,45.43,78106.31,0.1,0.00241,0.0,0.38523]
[1779041494845,45.43,78099.57,0.1,0.00238,0.0,0.3813]
[1779041499137,45.43,78083.37,0.1,0.00233,0.0,0.37381]
[1779041507937,45.43,78076.87,0.1,0.00231,0.0,0.37084]
[1779041512972,45.43,78074.98,0.1,0.00231,0.0,0.36998]
[1779041518009,45.43,78073.1,0.1,0.0023,0.0,0.36912]
[1779041523044,45.43,78071.12,0.1,0.00229,0.0,0.36822]
[1779041529346,45.43,78066.63,0.1,0.00228,0.0,0.3662]
[1779041535127,45.43,78077.02,0.1,0.00231,0.0,0.3709]
[1779041540163,45.43,78083.09,0.1,0.00233,0.0,0.37368]
[1779041545198,45.43,78085.01,0.1,0.00234,0.0,0.37456]
[1779041550232,45.43,78086.26,0.1,0.00234,0.0,0.37513]
[1779041555268,45.43,78087.01,0.1,0.00234,0.0,0.37473]
[1779041560302,45.43,78089.33,0.1,0.00235,0.0,0.3758]
[1779041565337,45.43,78089.96,0.1,0.00235,0.0,0.37609]
[1779041570374,45.43,78090.83,0.1,0.00235,0.0,0.37649]
[1779041575407,45.43,78091.82,0.1,0.00235,0.0,0.37695]
[1779041580444,45.43,78091.45,0.1,0.00235,0.0,0.37677]
[1779041585477,45.43,78092.04,0.1,0.00235,0.0,0.37705]
[1779041590512,45.43,78092.79,0.1,0.00236,0.0,0.37739]
[1779041595548,45.43,78093.22,0.1,0.00236,0.0,0.37759]
[1779041600583,45.43,78093.63,0.1,0.00236,0.0,0.37778]
[1779041605618,45.43,78093.29,0.1,0.00236,0.0,0.37763]
[1779041610653,45.43,78092.99,0.1,0.00236,0.0,0.37749]
[1779041615689,45.43,78093.89,0.1,0.00236,0.0,0.37715]
[1779041622737,45.43,78103.19,0.1,0.00239,0.0,0.38147]
[1779041630050,45.43,78104.97,0.1,0.00239,0.0,0.3823]
[1779041635835,45.43,78106.84,0.1,0.0024,0.0,0.38318]
[1779041643895,45.43,78107.0,0.1,0.0024,0.0,0.38325]
[1779041650190,45.43,78108.65,0.1,0.0024,0.0,0.38403]
[1779041656986,45.43,78108.75,0.1,0.0024,0.0,0.38407]
[1779041663029,45.43,78098.94,0.1,0.00237,0.0,0.37949]
[1779041668067,45.43,78098.88,0.1,0.00237,0.0,0.37946]
[1779041673099,45.43,78101.4,0.1,0.00238,0.0,0.37987]
[1779041679142,45.43,78102.18,0.1,0.00238,0.0,0.38024]
[1779041684177,45.43,78109.6,0.1,0.0024,0.0,0.38371]
[1779041689212,45.43,78101.01,0.1,0.00237,0.0,0.37969]
[1779041694249,45.43,78097.15,0.1,0.00236,0.0,0.3779]
[1779041699283,45.43,78088.51,0.1,0.00233,0.0,0.37392]
[1779041704320,45.43,78079.95,0.1,0.00231,0.0,0.37001]
[1779041709354,45.43,78075.57,0.1,0.00229,0.0,0.36802]
[1779041714390,45.43,78077.74,0.1,0.0023,0.0,0.369]
[1779041720435,45.43,78077.0,0.1,0.0023,0.0,0.36867]
[1779041727483,45.43,78075.15,0.1,0.00229,0.0,0.36783]
[1779041733525,45.43,78072.85,0.1,0.00228,0.0,0.36605]
[1779041738560,45.43,78071.95,0.1,0.00228,0.0,0.36564]
[1779041743595,45.43,78071.05,0.1,0.00228,0.0,0.36524]
[1779041749637,45.43,78070.1,0.1,0.00227,0.0,0.36481]
[1779041756686,45.43,78069.73,0.1,0.00227,0.0,0.36465]
[1779041761727,45.43,78068.81,0.1,0.00227,0.0,0.36423]
[1779041766756,45.43,78068.58,0.1,0.00227,0.0,0.36413]
[1779041771792,45.43,78068.03,0.1,0.00227,0.0,0.36388]
[1779041776827,45.43,78067.9,0.1,0.00227,0.0,0.36382]
[1779041781863,45.43,78067.37,0.1,0.00226,0.0,0.36359]
[1779041786897,45.43,78067.48,0.1,0.00226,0.0,0.36364]
[1779041793946,45.43,78067.16,0.1,0.00226,0.0,0.36276]
[1779041798982,45.43,78067.26,0.1,0.00226,0.0,0.3628]
[1779041804018,45.43,78066.94,0.1,0.00226,0.0,0.36266]
[1779041809053,45.43,78066.94,0.1,0.00226,0.0,0.36266]
[1779041814088,45.43,78066.74,0.1,0.00226,0.0,0.36257]
[1779041821400,45.43,78072.65,0.1,0.00228,0.0,0.36522]
[1779041827180,45.43,78074.12,0.1,0.00228,0.0,0.36588]
[1779041832214,45.43,78073.63,0.1,0.00228,0.0,0.36566]
[1779041837250,45.43,78071.99,0.1,0.00227,0.0,0.36492]
[1779041842284,45.43,78069.53,0.1,0.00227,0.0,0.36382]
[1779041849334,45.43,78070.75,0.1,0.00227,0.0,0.36437]
[1779041854372,45.43,78071.92,0.1,0.00227,0.0,0.36416]
[1779041859403,45.43,78072.83,0.1,0.00227,0.0,0.36457]
[1779041864438,45.43,78073.3,0.1,0.00227,0.0,0.36478]
[1779041869475,45.43,78069.75,0.1,0.00226,0.0,0.36318]
[1779041874511,45.43,78066.23,0.1,0.00225,0.0,0.36161]
[1779041879545,45.43,78066.13,0.1,0.00225,0.0,0.36157]
[1779041886596,45.43,78064.26,0.1,0.00225,0.0,0.36073]
[1779041889615,45.43,78048.56,0.1,0.0022,0.0,0.3538]
[1779041894650,45.43,78041.37,0.1,0.00218,0.0,0.35067]
[1779041899686,45.43,78036.72,0.1,0.00216,0.0,0.34865]
[1779041904722,45.43,78027.39,0.1,0.00214,0.0,0.34464]
[1779041909756,45.43,78026.85,0.1,0.00214,0.0,0.34441]
[1779041916804,45.43,78025.17,0.1,0.00213,0.0,0.34299]
[1779041922159,45.43,78031.02,0.1,0.00214,0.0,0.34549]
[1779041927881,45.43,78030.95,0.1,0.00214,0.0,0.34546]
[1779041932916,45.43,78028.16,0.1,0.00213,0.0,0.34426]
[1779041937951,45.43,78027.23,0.1,0.00213,0.0,0.34387]
[1779041942990,45.43,78024.25,0.1,0.00212,0.0,0.3426]
[1779041948026,45.43,78019.03,0.1,0.00211,0.0,0.34038]
[1779041951050,45.43,78004.0,0.1,0.00207,0.0,0.33407]
[1779041956085,45.43,78011.43,0.1,0.00209,0.0,0.33718]
[1779041961120,45.43,78002.85,0.1,0.00206,0.0,0.33359]
[1779041966155,45.43,77997.97,0.1,0.00205,0.0,0.33156]
[1779041971190,45.43,77990.88,0.1,0.00203,0.0,0.32796]
[1779041976225,45.43,77989.87,0.1,0.00202,0.0,0.32755]
[1779041981260,45.43,77986.36,0.1,0.00201,0.0,0.32611]
[1779041986295,45.43,77987.09,0.1,0.00201,0.0,0.32641]
[1779041991331,45.43,77986.89,0.1,0.00201,0.0,0.32633]
[1779041996370,45.43,77988.94,0.1,0.00202,0.0,0.32717]
[1779042001400,45.43,77988.61,0.1,0.00202,0.0,0.32703]
[1779042006436,45.43,77988.67,0.1,0.00202,0.0,0.32706]
[1779042012792,45.43,77989.5,0.1,0.00202,0.0,0.3274]
[1779042018520,45.43,77988.06,0.1,0.00202,0.0,0.32681]
[1779042023558,45.43,77985.12,0.1,0.00201,0.0,0.32561]
[1779042028593,45.43,77977.14,0.1,0.00199,0.0,0.32237]
[1779042031623,45.43,77965.95,0.1,0.00195,0.0,0.31722]
[1779042037659,45.43,77966.43,0.1,0.00195,0.0,0.31741]
[1779042043003,45.43,77966.04,0.1,0.00195,0.0,0.31726]
[1779042048735,45.43,77973.81,0.1,0.00197,0.0,0.32036]
[1779042052762,45.43,77986.76,0.1,0.00201,0.0,0.3256]
[1779042057797,45.43,77980.62,0.1,0.00199,0.0,0.32311]
[1779042062832,45.43,77977.73,0.1,0.00199,0.0,0.32194]
[1779042067867,45.43,77979.78,0.1,0.00199,0.0,0.32277]
[1779042072902,45.43,77973.38,0.1,0.00197,0.0,0.32019]
[1779042077936,45.43,77975.37,0.1,0.00198,0.0,0.32099]
[1779042082971,45.43,77977.42,0.1,0.00198,0.0,0.32182]
[1779042088008,45.43,77978.61,0.1,0.00199,0.0,0.3223]
[1779042093042,45.43,77978.8,0.1,0.00198,0.0,0.3217]
[1779042098077,45.43,77981.0,0.1,0.00199,0.0,0.32259]
[1779042103425,45.43,77981.84,0.1,0.00199,0.0,0.32293]
[1779042109155,45.43,77972.9,0.1,0.00197,0.0,0.31933]
[1779042114191,45.43,77969.63,0.1,0.00196,0.0,0.31803]
[1779042118219,45.43,77957.45,0.1,0.00193,0.0,0.31319]
[1779042123566,45.43,77951.42,0.1,0.00191,0.0,0.31083]
[1779042129295,45.43,77946.77,0.1,0.0019,0.0,0.30901]
[1779042135338,45.43,77944.15,0.1,0.00189,0.0,0.30799]
[1779042140372,45.43,77941.59,0.1,0.00189,0.0,0.307]
[1779042145407,45.43,77957.96,0.1,0.00193,0.0,0.3134]
[1779042150442,45.43,77969.76,0.1,0.00196,0.0,0.31808]
[1779042156484,45.43,77971.51,0.1,0.00196,0.0,0.31811]
[1779042162526,45.43,77970.06,0.1,0.00196,0.0,0.31753]
[1779042167564,45.43,77968.56,0.1,0.00195,0.0,0.31694]
[1779042172597,45.43,77966.64,0.1,0.00195,0.0,0.31617]
[1779042177631,45.43,77965.99,0.1,0.00195,0.0,0.31592]
[1779042182666,45.43,77965.82,0.1,0.00195,0.0,0.31585]
[1779042187701,45.43,77965.25,0.1,0.00194,0.0,0.31562]
[1779042192735,45.43,77965.33,0.1,0.00194,0.0,0.31565]
[1779042197772,45.43,77964.57,0.1,0.00194,0.0,0.31535]
[1779042204126,45.43,77964.66,0.1,0.00194,0.0,0.31539]
[1779042210864,45.43,77964.02,0.1,0.00194,0.0,0.31513]
[1779042215900,45.43,77963.46,0.1,0.00193,0.0,0.31426]
[1779042220934,45.43,77963.44,0.1,0.00193,0.0,0.31425]
[1779042225969,45.43,77965.43,0.1,0.00194,0.0,0.31503]
[1779042231004,45.43,77965.3,0.1,0.00194,0.0,0.31498]
[1779042236039,45.43,77964.47,0.1,0.00194,0.0,0.31465]
[1779042241074,45.43,77964.29,0.1,0.00194,0.0,0.31458]
[1779042245103,45.43,77976.67,0.1,0.00197,0.0,0.31951]
[1779042250137,45.43,77979.53,0.1,0.00198,0.0,0.32066]
[1779042255172,45.43,77983.91,0.1,0.00199,0.0,0.32243]
[1779042260207,45.43,77986.98,0.1,0.002,0.0,0.32367]
[1779042266249,45.43,77991.83,0.1,0.00201,0.0,0.32564]
[1779042271284,45.43,77994.74,0.1,0.00202,0.0,0.32616]
[1779042277326,45.43,77996.51,0.1,0.00202,0.0,0.32688]
[1779042282361,45.43,77998.59,0.1,0.00203,0.0,0.32773]
[1779042287396,45.43,78000.59,0.1,0.00203,0.0,0.32855]
[1779042293438,45.43,78001.37,0.1,0.00203,0.0,0.32887]
[1779042298473,45.43,78002.22,0.1,0.00204,0.0,0.32922]
[1779042303513,45.43,78003.08,0.1,0.00204,0.0,0.32958]
[1779042308546,45.43,78003.92,0.1,0.00204,0.0,0.32992]
[1779042313582,45.43,78004.68,0.1,0.00204,0.0,0.33024]
[1779042318616,45.43,78004.08,0.1,0.00204,0.0,0.32999]
[1779042323659,45.43,78004.4,0.1,0.00204,0.0,0.33012]
[1779042328690,45.43,78004.95,0.1,0.00204,0.0,0.33035]
[1779042333725,45.43,78005.44,0.1,0.00204,0.0,0.32987]
[1779042340774,45.43,78004.71,0.1,0.00204,0.0,0.32957]
[1779042345811,45.43,78004.63,0.1,0.00204,0.0,0.32953]
[1779042350844,45.43,78004.25,0.1,0.00204,0.0,0.32938]
[1779042352859,45.43,78017.27,0.1,0.00207,0.0,0.33478]
[1779042357893,45.43,78027.8,0.1,0.0021,0.0,0.3392]
[1779042362928,45.43,78037.78,0.1,0.00213,0.0,0.34344]
[1779042367963,45.43,78046.27,0.1,0.00216,0.0,0.34709]
[1779042372998,45.43,78046.4,0.1,0.00216,0.0,0.34714]
[1779042378033,45.43,78044.1,0.1,0.00215,0.0,0.34615]
[1779042383068,45.43,78045.11,0.1,0.00215,0.0,0.34659]
[1779042388104,45.43,78044.13,0.1,0.00215,0.0,0.34617]
[1779042393141,45.43,78042.64,0.1,0.00214,0.0,0.34482]
[1779042398177,45.43,78045.64,0.1,0.00215,0.0,0.34611]
[1779042403213,45.43,78045.6,0.1,0.00215,0.0,0.34609]
[1779042408247,45.43,78044.1,0.1,0.00215,0.0,0.34544]
[1779042415296,45.43,78043.53,0.1,0.00214,0.0,0.3452]
[1779042422347,45.43,78041.48,0.1,0.00214,0.0,0.34432]
[1779042427381,45.43,78041.41,0.1,0.00214,0.0,0.34429]
[1779042432415,45.43,78038.15,0.1,0.00213,0.0,0.3429]
[1779042438457,45.43,78038.13,0.1,0.00213,0.0,0.34289]
[1779042443492,45.43,78037.95,0.1,0.00213,0.0,0.34281]
[1779042448527,45.43,78042.57,0.1,0.00214,0.0,0.34479]
[1779042453563,45.43,78044.0,0.1,0.00214,0.0,0.34469]
[1779042458597,45.43,78050.44,0.1,0.00216,0.0,0.34746]
[1779042463632,45.43,78055.19,0.1,0.00217,0.0,0.34952]
[1779042476032,45.43,78052.24,0.1,0.00217,0.0,0.34824]
[1779042481762,45.43,78051.09,0.1,0.00216,0.0,0.34774]
[1779042487802,45.43,78045.33,0.1,0.00215,0.0,0.34526]
[1779042492838,45.43,78054.95,0.1,0.00217,0.0,0.34941]
[1779042497873,45.43,78056.39,0.1,0.00218,0.0,0.35004]
[1779042502909,45.43,78057.74,0.1,0.00218,0.0,0.35063]
[1779042507943,45.43,78058.72,0.1,0.00219,0.0,0.35105]
[1779042512978,45.43,78058.56,0.1,0.00218,0.0,0.35027]
[1779042518013,45.43,78064.19,0.1,0.0022,0.0,0.35272]
[1779042523049,45.43,78070.15,0.1,0.00221,0.0,0.35534]
[1779042528089,45.43,78067.71,0.1,0.00221,0.0,0.35426]
[1779042533122,45.43,78067.97,0.1,0.00221,0.0,0.35438]
[1779042538156,45.43,78063.99,0.1,0.0022,0.0,0.35263]
[1779042543190,45.43,78061.11,0.1,0.00219,0.0,0.35138]
[1779042548225,45.43,78062.78,0.1,0.00219,0.0,0.35211]
[1779042553260,45.43,78061.43,0.1,0.00219,0.0,0.35152]
[1779042558295,45.43,78064.38,0.1,0.0022,0.0,0.35281]
[1779042563330,45.43,78068.55,0.1,0.00221,0.0,0.35463]
[1779042569373,45.43,78070.0,0.1,0.00221,0.0,0.35527]
[1779042574407,45.43,78075.38,0.1,0.00223,0.0,0.35692]
[1779042579442,45.43,78077.14,0.1,0.00223,0.0,0.3577]
[1779042584477,45.43,78078.7,0.1,0.00224,0.0,0.35839]
[1779042589512,45.43,78076.39,0.1,0.00223,0.0,0.35737]
[1779042594547,45.43,78076.62,0.1,0.00223,0.0,0.35747]
[1779042599583,45.43,78078.21,0.1,0.00223,0.0,0.35817]
[1779042604617,45.43,78078.4,0.1,0.00224,0.0,0.35826]
[1779042609656,45.43,78080.71,0.1,0.00224,0.0,0.35928]
[1779042614690,45.43,78081.34,0.1,0.00224,0.0,0.35956]
[1779042619726,45.43,78081.79,0.1,0.00225,0.0,0.35976]
[1779042624762,45.43,78084.56,0.1,0.00225,0.0,0.361]
[1779042629796,45.43,78084.79,0.1,0.00225,0.0,0.3611]
[1779042634831,45.43,78089.58,0.1,0.00226,0.0,0.36251]
[1779042639866,45.43,78087.59,0.1,0.00226,0.0,0.36162]
[1779042645909,45.43,78083.99,0.1,0.00225,0.0,0.36001]
[1779042648931,45.43,78070.14,0.1,0.00221,0.0,0.35389]
[1779042653966,45.43,78061.21,0.1,0.00218,0.0,0.34999]
[1779042659002,45.43,78059.1,0.1,0.00217,0.0,0.34907]
[1779042665046,45.43,78057.42,0.1,0.00217,0.0,0.34834]
[1779042670081,45.43,78052.75,0.1,0.00215,0.0,0.34633]
[1779042675117,45.43,78051.11,0.1,0.00215,0.0,0.34562]
[1779042680150,45.43,78049.75,0.1,0.00215,0.0,0.34504]
[1779042686192,45.43,78049.37,0.1,0.00214,0.0,0.34487]
[1779042692234,45.43,78049.9,0.1,0.00214,0.0,0.34439]
[1779042697580,45.43,78055.65,0.1,0.00216,0.0,0.34686]
[1779042703312,45.43,78061.89,0.1,0.00218,0.0,0.34956]
[1779042708346,45.43,78062.35,0.1,0.00218,0.0,0.34976]
[1779042713380,45.43,78059.23,0.1,0.00217,0.0,0.34841]
[1779042719423,45.43,78064.42,0.1,0.00218,0.0,0.35066]
[1779042724458,45.43,78060.9,0.1,0.00217,0.0,0.34913]
[1779042729493,45.43,78068.34,0.1,0.0022,0.0,0.35237]
[1779042734528,45.43,78070.03,0.1,0.0022,0.0,0.35311]
[1779042739563,45.43,78082.54,0.1,0.00224,0.0,0.35863]
[1779042744598,45.43,78084.23,0.1,0.00224,0.0,0.35938]
[1779042751647,45.43,78090.31,0.1,0.00226,0.0,0.36136]
[1779042756683,45.43,78089.79,0.1,0.00226,0.0,0.36113]
[1779042761717,45.43,78089.19,0.1,0.00225,0.0,0.36086]
[1779042766752,45.43,78089.96,0.1,0.00226,0.0,0.3612]
[1779042772794,45.43,78093.68,0.1,0.00227,0.0,0.36287]
[1779042778143,45.43,78096.04,0.1,0.00228,0.0,0.36393]
[1779042782867,45.43,78112.57,0.1,0.00233,0.0,0.37143]
[1779042788214,45.43,78098.89,0.1,0.00228,0.0,0.36521]
[1779042793945,45.43,78094.01,0.1,0.00227,0.0,0.36302]
[1779042799988,45.43,78092.25,0.1,0.00226,0.0,0.36223]
[1779042805021,45.43,78087.61,0.1,0.00225,0.0,0.36016]
[1779042811064,45.43,78086.08,0.1,0.00224,0.0,0.35874]
[1779042816098,45.43,78084.97,0.1,0.00224,0.0,0.35825]
[1779042821133,45.43,78085.42,0.1,0.00224,0.0,0.35845]
[1779042826168,45.43,78084.15,0.1,0.00223,0.0,0.35789]
[1779042831203,45.43,78083.2,0.1,0.00223,0.0,0.35746]
[1779042836238,45.43,78083.69,0.1,0.00223,0.0,0.35768]
[1779042841275,45.43,78089.28,0.1,0.00225,0.0,0.36017]
[1779042846308,45.43,78093.33,0.1,0.00226,0.0,0.36198]
[1779042853357,45.43,78094.9,0.1,0.00227,0.0,0.36268]
[1779042858704,45.43,78093.75,0.1,0.00226,0.0,0.36216]
[1779042864434,45.43,78094.32,0.1,0.00227,0.0,0.36242]
[1779042868773,45.43,78082.25,0.1,0.00223,0.0,0.35704]
[1779042874504,45.43,78079.12,0.1,0.00222,0.0,0.35493]
[1779042879539,45.43,78079.5,0.1,0.00222,0.0,0.3551]
[1779042884574,45.43,78076.92,0.1,0.00221,0.0,0.35397]
[1779042889609,45.43,78074.89,0.1,0.0022,0.0,0.35308]
[1779042894644,45.43,78068.59,0.1,0.00218,0.0,0.35032]
[1779042899679,45.43,78063.0,0.1,0.00217,0.0,0.3479]
[1779042905722,45.43,78064.0,0.1,0.00217,0.0,0.34833]
[1779042910756,45.43,78064.18,0.1,0.00217,0.0,0.34841]
[1779042915791,45.43,78064.73,0.1,0.00217,0.0,0.34865]
[1779042920829,45.43,78065.14,0.1,0.00217,0.0,0.34883]
[1779042925862,45.43,78073.89,0.1,0.0022,0.0,0.35264]
[1779042930896,45.43,78079.66,0.1,0.00222,0.0,0.35517]
[1779042935931,45.43,78084.73,0.1,0.00223,0.0,0.35668]
[1779042947008,45.43,78085.14,0.1,0.00223,0.0,0.35686]
[1779042952045,45.43,78088.94,0.1,0.00224,0.0,0.35855]
[1779042959410,45.43,78089.56,0.1,0.00224,0.0,0.35882]
[1779042965135,45.43,78085.52,0.1,0.00223,0.0,0.35703]
[1779042970171,45.43,78084.01,0.1,0.00223,0.0,0.35636]
[1779042975205,45.43,78085.38,0.1,0.00223,0.0,0.35697]
[1779042980240,45.43,78084.69,0.1,0.00223,0.0,0.35667]
[1779042989620,45.43,78083.53,0.1,0.00222,0.0,0.35615]
[1779042995345,45.43,78083.42,0.1,0.00222,0.0,0.35538]
[1779043001387,45.43,78082.01,0.1,0.00221,0.0,0.35475]
[1779043006427,45.43,78080.59,0.1,0.00221,0.0,0.35413]
[1779043013475,45.43,78080.14,0.1,0.00221,0.0,0.35393]
[1779043018511,45.43,78078.57,0.1,0.0022,0.0,0.35324]
[1779043023547,45.43,78079.13,0.1,0.00221,0.0,0.35349]
[1779043028581,45.43,78079.1,0.1,0.00221,0.0,0.35348]
[1779043036638,45.43,78079.1,0.1,0.00221,0.0,0.35348]
[1779043041677,45.43,78078.91,0.1,0.00221,0.0,0.35339]
[1779043046712,45.43,78078.65,0.1,0.0022,0.0,0.35328]
[1779043051746,45.43,78078.43,0.1,0.0022,0.0,0.35246]
[1779043056781,45.43,78078.07,0.1,0.0022,0.0,0.3523]
[1779043061816,45.43,78078.14,0.1,0.0022,0.0,0.35233]
[1779043069872,45.43,78077.54,0.1,0.0022,0.0,0.35207]
[1779043075916,45.43,78077.63,0.1,0.0022,0.0,0.35211]
[1779043080950,45.43,78077.77,0.1,0.0022,0.0,0.35217]
[1779043085985,45.43,78080.52,0.1,0.00221,0.0,0.35337]
[1779043091020,45.43,78080.48,0.1,0.00221,0.0,0.35336]
[1779043096055,45.43,78080.15,0.1,0.0022,0.0,0.35321]
[1779043101089,45.43,78079.88,0.1,0.0022,0.0,0.35309]
[1779043106125,45.43,78080.26,0.1,0.00221,0.0,0.35326]
[1779043111157,45.43,78079.89,0.1,0.0022,0.0,0.35238]
[1779043117202,45.43,78078.91,0.1,0.0022,0.0,0.35195]
[1779043122237,45.43,78078.92,0.1,0.0022,0.0,0.35195]
[1779043127273,45.43,78082.1,0.1,0.00221,0.0,0.35334]
[1779043134321,45.43,78082.94,0.1,0.00221,0.0,0.35371]
[1779043139357,45.43,78082.11,0.1,0.00221,0.0,0.35335]
[1779043145399,45.43,78082.14,0.1,0.00221,0.0,0.35336]
[1779043150747,45.43,78078.89,0.1,0.0022,0.0,0.35194]
[1779043156476,45.43,78081.68,0.1,0.0022,0.0,0.35316]
[1779043161514,45.43,78087.5,0.1,0.00222,0.0,0.35572]
[1779043166546,45.43,78090.56,0.1,0.00223,0.0,0.35707]
[1779043176617,45.43,78092.75,0.1,0.00223,0.0,0.35731]
[1779043181652,45.43,78096.31,0.1,0.00224,0.0,0.35889]
[1779043191026,45.43,78099.36,0.1,0.00225,0.0,0.36025]
[1779043199780,45.43,78100.54,0.1,0.00226,0.0,0.36078]
[1779043205822,45.43,78101.87,0.1,0.00226,0.0,0.36138]
[1779043211168,45.43,78102.82,0.1,0.00226,0.0,0.3618]
[1779043217908,45.43,78099.82,0.1,0.00226,0.0,0.36046]
[1779043222942,45.43,78089.13,0.1,0.00222,0.0,0.35571]
[1779043227976,45.43,78087.91,0.1,0.00222,0.0,0.35517]
[1779043233011,45.43,78086.81,0.1,0.00221,0.0,0.35396]
[1779043238045,45.43,78085.24,0.1,0.00221,0.0,0.35327]
[1779043243082,45.43,78081.13,0.1,0.00219,0.0,0.35147]
[1779043246102,45.43,78095.07,0.1,0.00224,0.0,0.35761]
[1779043252144,45.43,78093.86,0.1,0.00223,0.0,0.35707]
[1779043257179,45.43,78092.48,0.1,0.00223,0.0,0.35646]
[1779043262214,45.43,78084.46,0.1,0.0022,0.0,0.35293]
[1779043267250,45.43,78082.93,0.1,0.0022,0.0,0.35226]
[1779043272285,45.43,78078.06,0.1,0.00219,0.0,0.35013]
[1779043277321,45.43,78074.93,0.1,0.00218,0.0,0.34877]
[1779043282355,45.43,78074.27,0.1,0.00217,0.0,0.34849]
[1779043287390,45.43,78074.06,0.1,0.00217,0.0,0.34839]
[1779043292425,45.43,78073.64,0.1,0.00217,0.0,0.3475]
[1779043297460,45.43,78075.0,0.1,0.00217,0.0,0.34809]
[1779043303502,45.43,78075.07,0.1,0.00217,0.0,0.34812]
[1779043309545,45.43,78074.84,0.1,0.00217,0.0,0.34802]
[1779043315587,45.43,78077.42,0.1,0.00218,0.0,0.34914]
[1779043321941,45.43,78079.2,0.1,0.00218,0.0,0.34991]
[1779043327671,45.43,78088.4,0.1,0.00221,0.0,0.35394]
[1779043334720,45.43,78087.98,0.1,0.00221,0.0,0.35375]
[1779043342080,45.43,78087.0,0.1,0.00221,0.0,0.35332]
[1779043347813,45.43,78084.26,0.1,0.0022,0.0,0.35212]
[1779043353853,45.43,78083.93,0.1,0.00219,0.0,0.35125]
[1779043360902,45.43,78083.27,0.1,0.00219,0.0,0.35096]
[1779043366946,45.43,78082.94,0.1,0.00219,0.0,0.35082]
[1779043372291,45.43,78082.64,0.1,0.00219,0.0,0.35069]
[1779043382361,45.43,78082.45,0.1,0.00219,0.0,0.35061]
[1779043392433,45.43,78082.43,0.1,0.00219,0.0,0.3506]
[1779043398165,45.43,78082.74,0.1,0.00219,0.0,0.35073]
[1779043405217,45.43,78082.94,0.1,0.00219,0.0,0.35082]
[1779043410249,45.43,78082.77,0.1,0.00219,0.0,0.35074]
[1779043418305,45.43,78082.53,0.1,0.00219,0.0,0.34992]
[1779043423341,45.43,78082.49,0.1,0.00219,0.0,0.3499]
[1779043428376,45.43,78077.48,0.1,0.00217,0.0,0.34773]
[1779043433409,45.43,78077.2,0.1,0.00217,0.0,0.3476]
[1779043438444,45.43,78078.44,0.1,0.00217,0.0,0.34814]
[1779043443480,45.43,78079.62,0.1,0.00218,0.0,0.34865]
[1779043448516,45.43,78079.82,0.1,0.00218,0.0,0.34874]
[1779043453550,45.43,78079.07,0.1,0.00218,0.0,0.34842]
[1779043461607,45.43,78077.94,0.1,0.00217,0.0,0.34793]
[1779043468657,45.43,78076.08,0.1,0.00217,0.0,0.34712]
[1779043473692,45.43,78075.65,0.1,0.00216,0.0,0.34622]
[1779043479733,45.43,78073.89,0.1,0.00216,0.0,0.34546]
[1779043484770,45.43,78073.51,0.1,0.00215,0.0,0.3453]
[1779043489805,45.43,78072.82,0.1,0.00215,0.0,0.345]
[1779043494841,45.43,78073.25,0.1,0.00215,0.0,0.34518]
[1779043499876,45.43,78068.71,0.1,0.00214,0.0,0.34323]
[1779043505918,45.43,78064.54,0.1,0.00213,0.0,0.34145]
[1779043510955,45.43,78062.09,0.1,0.00212,0.0,0.34041]
[1779043515989,45.43,78059.45,0.1,0.00211,0.0,0.33929]
[1779043520019,45.43,78073.06,0.1,0.00215,0.0,0.3451]
[1779043525052,45.43,78074.51,0.1,0.00216,0.0,0.34573]
[1779043532101,45.43,78074.8,0.1,0.00215,0.0,0.34514]
[1779043537136,45.43,78073.95,0.1,0.00215,0.0,0.34477]
[1779043543491,45.43,78073.0,0.1,0.00215,0.0,0.34436]
[1779043549222,45.43,78060.97,0.1,0.00211,0.0,0.33923]
[1779043555262,45.43,78060.81,0.1,0.00211,0.0,0.33916]
[1779043560297,45.43,78061.89,0.1,0.00212,0.0,0.33962]
[1779043565332,45.43,78062.57,0.1,0.00212,0.0,0.33991]
[1779043570367,45.43,78061.73,0.1,0.00212,0.0,0.33955]
[1779043577416,45.43,78062.18,0.1,0.00212,0.0,0.33974]
[1779043582451,45.43,78062.57,0.1,0.00212,0.0,0.33991]
[1779043587485,45.43,78066.12,0.1,0.00213,0.0,0.34142]
[1779043592521,45.43,78062.66,0.1,0.00211,0.0,0.33924]
[1779043597557,45.43,78062.08,0.1,0.00211,0.0,0.339]
[1779043602594,45.43,78069.24,0.1,0.00213,0.0,0.34204]
[1779043607629,45.43,78068.67,0.1,0.00213,0.0,0.3418]
[1779043612666,45.43,78067.07,0.1,0.00213,0.0,0.34112]
[1779043617699,45.43,78065.6,0.1,0.00212,0.0,0.34049]
[1779043622734,45.43,78065.28,0.1,0.00212,0.0,0.34035]
[1779043627769,45.43,78066.41,0.1,0.00212,0.0,0.34084]
[1779043632804,45.43,78068.35,0.1,0.00213,0.0,0.34166]
[1779043637839,45.43,78069.66,0.1,0.00213,0.0,0.34222]
[1779043642874,45.43,78070.23,0.1,0.00214,0.0,0.34247]
[1779043647911,45.43,78071.14,0.1,0.00214,0.0,0.34286]
[1779043652945,45.43,78071.43,0.1,0.00214,0.0,0.34227]
[1779043657980,45.43,78071.49,0.1,0.00214,0.0,0.3423]
[1779043663015,45.43,78068.08,0.1,0.00213,0.0,0.34084]
[1779043668050,45.43,78068.12,0.1,0.00213,0.0,0.34086]
[1779043673085,45.43,78069.0,0.1,0.00213,0.0,0.34123]
[1779043678119,45.43,78069.81,0.1,0.00213,0.0,0.34158]
[1779043683154,45.43,78070.27,0.1,0.00213,0.0,0.34177]
[1779043688189,45.43,78069.36,0.1,0.00213,0.0,0.34139]
[1779043693225,45.43,78069.55,0.1,0.00213,0.0,0.34147]
[1779043699271,45.43,78079.91,0.1,0.00216,0.0,0.34591]
[1779043704613,45.43,78081.78,0.1,0.00217,0.0,0.34672]
[1779043711351,45.43,78082.42,0.1,0.00216,0.0,0.34628]
[1779043716385,45.43,78083.39,0.1,0.00217,0.0,0.3467]
[1779043722427,45.43,78084.44,0.1,0.00217,0.0,0.34715]
[1779043727462,45.43,78085.45,0.1,0.00217,0.0,0.34759]
[1779043734823,45.43,78085.48,0.1,0.00217,0.0,0.3476]
[1779043740553,45.43,78086.13,0.1,0.00217,0.0,0.34789]
[1779043745588,45.43,78087.09,0.1,0.00218,0.0,0.3483]
[1779043750623,45.43,78095.21,0.1,0.0022,0.0,0.35184]
[1779043755659,45.43,78100.93,0.1,0.00222,0.0,0.35436]
[1779043761700,45.43,78100.21,0.1,0.00222,0.0,0.35404]
[1779043775798,45.43,78094.81,0.1,0.0022,0.0,0.35094]
[1779043782848,45.43,78101.33,0.1,0.00221,0.0,0.3538]
[1779043787883,45.43,78107.74,0.1,0.00223,0.0,0.35664]
[1779043792921,45.43,78102.98,0.1,0.00222,0.0,0.35453]
[1779043797960,45.43,78100.94,0.1,0.00221,0.0,0.35363]
[1779043802994,45.43,78095.39,0.1,0.0022,0.0,0.3512]
[1779043811051,45.43,78095.59,0.1,0.0022,0.0,0.35129]
[1779043816086,45.43,78094.26,0.1,0.00219,0.0,0.3507]
[1779043821121,45.43,78087.14,0.1,0.00217,0.0,0.34761]
[1779043825461,45.43,78103.28,0.1,0.00222,0.0,0.35466]
[1779043832198,45.43,78104.28,0.1,0.00222,0.0,0.35438]
[1779043837237,45.43,78107.73,0.1,0.00223,0.0,0.3559]
[1779043842273,45.43,78107.27,0.1,0.00223,0.0,0.3557]
[1779043847308,45.43,78108.26,0.1,0.00223,0.0,0.35613]
[1779043852346,45.43,78109.14,0.1,0.00223,0.0,0.35652]
[1779043857380,45.43,78110.4,0.1,0.00224,0.0,0.35708]
[1779043862416,45.43,78108.03,0.1,0.00223,0.0,0.35603]
[1779043867452,45.43,78096.57,0.1,0.0022,0.0,0.35099]
[1779043872485,45.43,78095.66,0.1,0.00219,0.0,0.35059]
[1779043877521,45.43,78097.06,0.1,0.0022,0.0,0.3512]
[1779043884574,45.43,78097.76,0.1,0.0022,0.0,0.35151]
[1779043889606,45.43,78100.99,0.1,0.00221,0.0,0.35293]
[1779043894642,45.43,78108.67,0.1,0.00223,0.0,0.35558]
[1779043899677,45.43,78109.75,0.1,0.00223,0.0,0.35606]
[1779043905718,45.43,78111.73,0.1,0.00224,0.0,0.35694]
[1779043910753,45.43,78113.31,0.1,0.00224,0.0,0.35764]
[1779043915788,45.43,78112.66,0.1,0.00224,0.0,0.35735]
[1779043920823,45.43,78112.67,0.1,0.00224,0.0,0.35736]
[1779043925859,45.43,78110.22,0.1,0.00223,0.0,0.35627]
[1779043930893,45.43,78110.62,0.1,0.00223,0.0,0.35645]
[1779043936938,45.43,78112.03,0.1,0.00224,0.0,0.35707]
[1779043943988,45.43,78112.22,0.1,0.00224,0.0,0.35716]
[1779043949023,45.43,78113.94,0.1,0.00224,0.0,0.35792]
[1779043954059,45.43,78113.89,0.1,0.00224,0.0,0.35716]
[1779043961107,45.43,78112.97,0.1,0.00224,0.0,0.35676]
[1779043966449,45.43,78114.76,0.1,0.00224,0.0,0.35755]
[1779043975204,45.43,78115.31,0.1,0.00224,0.0,0.35779]
[1779043980239,45.43,78114.84,0.1,0.00224,0.0,0.35759]
[1779043986589,45.43,78115.69,0.1,0.00224,0.0,0.35796]
[1779043992323,45.43,78118.64,0.1,0.00225,0.0,0.35928]
[1779044001386,45.43,78119.81,0.1,0.00226,0.0,0.3598]
[1779044006730,45.43,78120.68,0.1,0.00226,0.0,0.36019]
[1779044012465,45.43,78130.03,0.1,0.00228,0.0,0.36365]
[1779044017499,45.43,78135.29,0.1,0.0023,0.0,0.36603]
[1779044022535,45.43,78142.82,0.1,0.00232,0.0,0.36946]
[1779044027570,45.43,78144.11,0.1,0.00233,0.0,0.37005]
[1779044033612,45.43,78147.47,0.1,0.00234,0.0,0.37159]
[1779044038646,45.43,78142.99,0.1,0.00232,0.0,0.36954]
[1779044043681,45.43,78142.13,0.1,0.00232,0.0,0.36914]
[1779044048719,45.43,78144.79,0.1,0.00233,0.0,0.37036]
[1779044057081,45.43,78144.38,0.1,0.00233,0.0,0.37017]
[1779044062817,45.43,78137.83,0.1,0.00231,0.0,0.36718]
[1779044068861,45.43,78139.58,0.1,0.00231,0.0,0.36798]
[1779044073894,45.43,78140.14,0.1,0.00231,0.0,0.36748]
[1779044078930,45.43,78140.61,0.1,0.00231,0.0,0.3677]
[1779044083965,45.43,78140.62,0.1,0.00231,0.0,0.3677]
[1779044089000,45.43,78142.8,0.1,0.00232,0.0,0.36869]
[1779044095043,45.43,78142.29,0.1,0.00232,0.0,0.36846]
[1779044100080,45.43,78146.37,0.1,0.00233,0.0,0.37033]
[1779044105112,45.43,78148.78,0.1,0.00234,0.0,0.37143]
[1779044110150,45.43,78154.47,0.1,0.00236,0.0,0.37406]
[1779044115185,45.43,78164.12,0.1,0.00239,0.0,0.37854]
[1779044120217,45.43,78163.62,0.1,0.00239,0.0,0.37831]
[1779044126260,45.43,78156.97,0.1,0.00236,0.0,0.37521]
[1779044131296,45.43,78156.25,0.1,0.00236,0.0,0.37412]
[1779044137641,45.43,78154.81,0.1,0.00235,0.0,0.37345]
[1779044143380,45.43,78153.48,0.1,0.00235,0.0,0.37284]
[1779044148416,45.43,78148.88,0.1,0.00233,0.0,0.37072]
[1779044153451,45.43,78154.95,0.1,0.00235,0.0,0.37352]
[1779044158487,45.43,78154.99,0.1,0.00235,0.0,0.37354]
[1779044165535,45.43,78151.41,0.1,0.00234,0.0,0.37188]
[1779044171577,45.43,78150.42,0.1,0.00234,0.0,0.37143]
[1779044177922,45.43,78149.49,0.1,0.00234,0.0,0.371]
[1779044187993,45.43,78152.9,0.1,0.00235,0.0,0.37257]
[1779044193731,45.43,78153.85,0.1,0.00234,0.0,0.37225]
[1779044201792,45.43,78154.65,0.1,0.00235,0.0,0.37262]
[1779044208135,45.43,78156.87,0.1,0.00235,0.0,0.37364]
[1779044213881,45.43,78151.25,0.1,0.00234,0.0,0.37105]
[1779044218921,45.43,78152.69,0.1,0.00234,0.0,0.37171]
[1779044223953,45.43,78154.74,0.1,0.00235,0.0,0.37266]
[1779044228988,45.43,78155.21,0.1,0.00235,0.0,0.37288]
[1779044234029,45.43,78164.14,0.1,0.00238,0.0,0.37701]
[1779044239062,45.43,78164.22,0.1,0.00238,0.0,0.37705]
[1779044245104,45.43,78163.75,0.1,0.00238,0.0,0.37683]
[1779044250139,45.43,78159.2,0.1,0.00236,0.0,0.37472]
[1779044255174,45.43,78157.29,0.1,0.00235,0.0,0.37307]
[1779044257190,45.43,78183.06,0.1,0.00243,0.0,0.38514]
[1779044258199,45.43,78198.57,0.1,0.00249,0.0,0.39256]
[1779044263232,45.43,78189.01,0.1,0.00245,0.0,0.38797]
[1779044268267,45.43,78186.06,0.1,0.00244,0.0,0.38656]
[1779044270286,45.43,78173.37,0.1,0.0024,0.0,0.38056]
[1779044275321,45.43,78167.55,0.1,0.00238,0.0,0.37784]
[1779044280355,45.43,78167.36,0.1,0.00238,0.0,0.37775]
[1779044285389,45.43,78168.98,0.1,0.00239,0.0,0.3785]
[1779044291432,45.43,78167.7,0.1,0.00238,0.0,0.37791]
[1779044296467,45.43,78167.84,0.1,0.00238,0.0,0.37797]
[1779044301502,45.43,78168.36,0.1,0.00239,0.0,0.37821]
[1779044306537,45.43,78168.11,0.1,0.00239,0.0,0.3781]
[1779044311572,45.43,78167.49,0.1,0.00238,0.0,0.37704]
[1779044317614,45.43,78167.31,0.1,0.00238,0.0,0.37696]
[1779044323656,45.43,78158.68,0.1,0.00235,0.0,0.37295]
[1779044328994,45.43,78157.88,0.1,0.00235,0.0,0.37258]
[1779044335740,45.43,78158.35,0.1,0.00235,0.0,0.3728]
[1779044340775,45.43,78160.8,0.1,0.00236,0.0,0.37393]
[1779044347825,45.43,78160.77,0.1,0.00236,0.0,0.37392]
[1779044352860,45.43,78164.01,0.1,0.00237,0.0,0.37542]
[1779044357894,45.43,78168.87,0.1,0.00238,0.0,0.37768]
[1779044362929,45.43,78174.34,0.1,0.0024,0.0,0.38024]
[1779044367964,45.43,78173.92,0.1,0.0024,0.0,0.38005]
[1779044372999,45.43,78176.7,0.1,0.0024,0.0,0.38058]
[1779044378036,45.43,78179.13,0.1,0.00241,0.0,0.38172]
[1779044379349,45.43,78200.27,0.1,0.00248,0.0,0.39179]
[1779044385084,45.43,78204.04,0.1,0.00249,0.0,0.39361]
[1779044390119,45.43,78205.21,0.1,0.0025,0.0,0.39418]
[1779044396162,45.43,78209.94,0.1,0.00251,0.0,0.39647]
[1779044401195,45.43,78205.57,0.1,0.0025,0.0,0.39435]
[1779044406230,45.43,78209.5,0.1,0.00251,0.0,0.39626]
[1779044411266,45.43,78209.68,0.1,0.00251,0.0,0.39635]
[1779044416300,45.43,78212.09,0.1,0.00252,0.0,0.39752]
[1779044421335,45.43,78215.42,0.1,0.00253,0.0,0.39915]
[1779044426370,45.43,78216.66,0.1,0.00254,0.0,0.39976]
[1779044432413,45.43,78216.83,0.1,0.00253,0.0,0.39904]
[1779044437453,45.43,78221.9,0.1,0.00255,0.0,0.40152]
[1779044442482,45.43,78220.65,0.1,0.00255,0.0,0.40091]
[1779044448525,45.43,78220.22,0.1,0.00254,0.0,0.4007]
[1779044453559,45.43,78220.73,0.1,0.00255,0.0,0.40095]
[1779044458595,45.43,78221.02,0.1,0.00255,0.0,0.40109]
[1779044463632,45.43,78208.12,0.1,0.0025,0.0,0.39479]
[1779044468666,45.43,78200.58,0.1,0.00248,0.0,0.39115]
[1779044473700,45.43,78190.36,0.1,0.00244,0.0,0.38626]
[1779044478737,45.43,78187.48,0.1,0.00243,0.0,0.38489]
[1779044483771,45.43,78183.15,0.1,0.00242,0.0,0.38284]
[1779044488807,45.43,78181.79,0.1,0.00242,0.0,0.3822]
[1779044494848,45.43,78180.84,0.1,0.00241,0.0,0.38097]
[1779044500248,45.43,78179.66,0.1,0.0024,0.0,0.38042]
[1779044507939,45.43,78178.89,0.1,0.0024,0.0,0.38006]
[1779044512974,45.43,78177.17,0.1,0.0024,0.0,0.37925]
[1779044520388,45.43,78177.02,0.1,0.0024,0.0,0.37918]
[1779044526065,45.43,78176.48,0.1,0.00239,0.0,0.37893]
[1779044531100,45.43,78179.57,0.1,0.0024,0.0,0.38038]
[1779044536136,45.43,78182.83,0.1,0.00241,0.0,0.38191]
[1779044541171,45.43,78181.69,0.1,0.00241,0.0,0.38137]
[1779044546212,45.43,78180.87,0.1,0.00241,0.0,0.38099]
[1779044551243,45.43,78188.66,0.1,0.00243,0.0,0.38389]
[1779044556282,45.43,78194.85,0.1,0.00245,0.0,0.38683]
[1779044561313,45.43,78203.5,0.1,0.00248,0.0,0.39097]
[1779044566348,45.43,78208.81,0.1,0.0025,0.0,0.39353]
[1779044571384,45.43,78209.47,0.1,0.0025,0.0,0.39385]
[1779044576418,45.43,78211.0,0.1,0.0025,0.0,0.39459]
[1779044582460,45.43,78212.0,0.1,0.00251,0.0,0.39508]
[1779044587495,45.43,78213.0,0.1,0.00251,0.0,0.39556]
[1779044593537,45.43,78213.69,0.1,0.00251,0.0,0.3959]
[1779044600586,45.43,78215.03,0.1,0.00252,0.0,0.39655]
[1779044605622,45.43,78216.87,0.1,0.00252,0.0,0.39745]
[1779044610656,45.43,78217.7,0.1,0.00253,0.0,0.39785]
[1779044615692,45.43,78218.29,0.1,0.00252,0.0,0.39734]
[1779044621089,45.43,78215.7,0.1,0.00251,0.0,0.39608]
[1779044626768,45.43,78214.93,0.1,0.00251,0.0,0.3957]
[1779044631804,45.43,78209.47,0.1,0.00249,0.0,0.39306]
[1779044636838,45.43,78195.89,0.1,0.00245,0.0,0.38654]
[1779044641873,45.43,78190.73,0.1,0.00243,0.0,0.38409]
[1779044646909,45.43,78182.99,0.1,0.00241,0.0,0.38043]
[1779044651944,45.43,78179.79,0.1,0.00239,0.0,0.37893]
[1779044656978,45.43,78174.03,0.1,0.00238,0.0,0.37624]
[1779044662013,45.43,78175.52,0.1,0.00238,0.0,0.37694]
[1779044669062,45.43,78175.17,0.1,0.00238,0.0,0.37677]
[1779044674097,45.43,78170.85,0.1,0.00236,0.0,0.374]
[1779044679132,45.43,78168.74,0.1,0.00235,0.0,0.37302]
[1779044684167,45.43,78174.44,0.1,0.00237,0.0,0.37566]
[1779044689202,45.43,78177.94,0.1,0.00238,0.0,0.3773]
[1779044694238,45.43,78187.35,0.1,0.00241,0.0,0.38171]
[1779044699273,45.43,78199.95,0.1,0.00246,0.0,0.38769]
[1779044704309,45.43,78206.08,0.1,0.00248,0.0,0.39063]
[1779044708337,45.43,78188.61,0.1,0.00242,0.0,0.3823]
[1779044713373,45.43,78186.98,0.1,0.00241,0.0,0.38153]
[1779044718409,45.43,78188.38,0.1,0.00242,0.0,0.3822]
[1779044723448,45.43,78189.71,0.1,0.00242,0.0,0.38282]
[1779044728479,45.43,78190.57,0.1,0.00242,0.0,0.38323]
[1779044733513,45.43,78191.01,0.1,0.00242,0.0,0.38266]
[1779044741952,45.43,78190.06,0.1,0.00242,0.0,0.38221]
[1779044748619,45.43,78188.49,0.1,0.00241,0.0,0.38147]
[1779044758689,45.43,78188.15,0.1,0.00241,0.0,0.38131]
[1779044766746,45.43,78187.78,0.1,0.00241,0.0,0.38113]
[1779044771780,45.43,78183.97,0.1,0.0024,0.0,0.37934]
[1779044776816,45.43,78184.59,0.1,0.0024,0.0,0.37963]
[1779044781852,45.43,78184.27,0.1,0.0024,0.0,0.37948]
[1779044787901,45.43,78183.77,0.1,0.0024,0.0,0.37925]
[1779044792928,45.43,78187.1,0.1,0.0024,0.0,0.38004]
[1779044798970,45.43,78188.37,0.1,0.00241,0.0,0.38064]
[1779044804006,45.43,78189.48,0.1,0.00241,0.0,0.38116]
[1779044809039,45.43,78189.57,0.1,0.00241,0.0,0.3812]
[1779044815083,45.43,78191.21,0.1,0.00242,0.0,0.38197]
[1779044820117,45.43,78197.65,0.1,0.00244,0.0,0.38502]
[1779044825153,45.43,78198.94,0.1,0.00244,0.0,0.38564]
[1779044830187,45.43,78202.25,0.1,0.00245,0.0,0.38721]
[1779044835227,45.43,78209.16,0.1,0.00248,0.0,0.39053]
[1779044841264,45.43,78210.18,0.1,0.00248,0.0,0.39102]
[1779044846299,45.43,78211.08,0.1,0.00248,0.0,0.39145]
[1779044851334,45.43,78214.0,0.1,0.00249,0.0,0.39206]
[1779044856369,45.43,78213.49,0.1,0.00249,0.0,0.39182]
[1779044862792,45.43,78213.39,0.1,0.00249,0.0,0.39177]
[1779044868452,45.43,78212.55,0.1,0.00248,0.0,0.39136]
[1779044873488,45.43,78212.56,0.1,0.00248,0.0,0.39137]
[1779044881549,45.43,78212.72,0.1,0.00248,0.0,0.39145]
[1779044886579,45.43,78215.59,0.1,0.00249,0.0,0.39283]
[1779044891614,45.43,78215.4,0.1,0.00249,0.0,0.39274]
[1779044896649,45.43,78216.93,0.1,0.0025,0.0,0.39348]
[1779044901683,45.43,78218.7,0.1,0.0025,0.0,0.39434]
[1779044906719,45.43,78219.42,0.1,0.00251,0.0,0.39469]
[1779044910749,45.43,78236.56,0.1,0.00256,0.0,0.40309]
[1779044913771,45.43,78229.01,0.1,0.00253,0.0,0.39856]
[1779044919812,45.43,78228.55,0.1,0.00253,0.0,0.39834]
[1779044924847,45.43,78224.43,0.1,0.00252,0.0,0.39632]
[1779044929882,45.43,78224.28,0.1,0.00252,0.0,0.39625]
[1779044934918,45.43,78223.56,0.1,0.00252,0.0,0.3959]
[1779044939952,45.43,78219.66,0.1,0.0025,0.0,0.39401]
[1779044944987,45.43,78217.71,0.1,0.0025,0.0,0.39306]
[1779044950023,45.43,78214.25,0.1,0.00248,0.0,0.39139]
[1779044955058,45.43,78213.71,0.1,0.00248,0.0,0.39113]
[1779044960092,45.43,78212.77,0.1,0.00248,0.0,0.39068]
[1779044965127,45.43,78206.62,0.1,0.00246,0.0,0.38773]
[1779044970162,45.43,78205.69,0.1,0.00246,0.0,0.38728]
[1779044976206,45.43,78202.54,0.1,0.00244,0.0,0.38499]
[1779044981239,45.43,78203.49,0.1,0.00244,0.0,0.38545]
[1779044991308,45.43,78203.73,0.1,0.00244,0.0,0.38556]
[1779044996344,45.43,78202.14,0.1,0.00244,0.0,0.3848]
[1779045001414,45.43,78197.16,0.1,0.00242,0.0,0.38244]
[1779045006427,45.43,78181.69,0.1,0.00237,0.0,0.37519]
[1779045011461,45.43,78193.3,0.1,0.00241,0.0,0.38062]
[1779045016495,45.43,78196.49,0.1,0.00242,0.0,0.38213]
[1779045021530,45.43,78194.74,0.1,0.00241,0.0,0.3813]
[1779045026565,45.43,78194.54,0.1,0.00241,0.0,0.38121]
[1779045031600,45.43,78194.3,0.1,0.00241,0.0,0.38032]
[1779045036635,45.43,78194.66,0.1,0.00241,0.0,0.38049]
[1779045044053,45.43,78194.55,0.1,0.00241,0.0,0.38043]
[1779045049726,45.43,78194.58,0.1,0.00241,0.0,0.38045]
[1779045054781,45.43,78194.64,0.1,0.00241,0.0,0.38048]
[1779045056778,45.43,78181.51,0.1,0.00237,0.0,0.37434]
[1779045061814,45.43,78179.53,0.1,0.00236,0.0,0.37342]
[1779045066850,45.43,78186.31,0.1,0.00238,0.0,0.37657]
[1779045071886,45.43,78185.43,0.1,0.00238,0.0,0.37616]
[1779045077928,45.43,78185.56,0.1,0.00238,0.0,0.37622]
[1779045082962,45.43,78186.69,0.1,0.00238,0.0,0.37675]
[1779045087997,45.43,78187.63,0.1,0.00239,0.0,0.37719]
[1779045095048,45.43,78186.93,0.1,0.00238,0.0,0.37609]
[1779045100083,45.43,78184.66,0.1,0.00237,0.0,0.37504]
[1779045105118,45.43,78186.5,0.1,0.00238,0.0,0.37589]
[1779045114181,45.43,78189.13,0.1,0.00239,0.0,0.37712]
[1779045119216,45.43,78191.59,0.1,0.00239,0.0,0.37827]
[1779045124252,45.43,78192.64,0.1,0.0024,0.0,0.37876]
[1779045129286,45.43,78188.21,0.1,0.00238,0.0,0.37669]
[1779045134683,45.43,78185.38,0.1,0.00237,0.0,0.37537]
[1779045140365,45.43,78185.02,0.1,0.00237,0.0,0.3752]
[1779045145399,45.43,78185.64,0.1,0.00238,0.0,0.37549]
[1779045150435,45.43,78183.76,0.1,0.00237,0.0,0.37462]
[1779045155470,45.43,78181.74,0.1,0.00236,0.0,0.37291]
[1779045160505,45.43,78182.61,0.1,0.00236,0.0,0.37332]
[1779045165540,45.43,78186.65,0.1,0.00237,0.0,0.37519]
[1779045170577,45.43,78189.05,0.1,0.00238,0.0,0.37631]
[1779045179638,45.43,78188.22,0.1,0.00238,0.0,0.37592]
[1779045185035,45.43,78187.77,0.1,0.00238,0.0,0.37571]
[1779045190718,45.43,78187.27,0.1,0.00238,0.0,0.37548]
[1779045195753,45.43,78186.89,0.1,0.00237,0.0,0.3753]
[1779045201798,45.43,78185.62,0.1,0.00237,0.0,0.37471]
[1779045206832,45.43,78183.81,0.1,0.00236,0.0,0.37387]
[1779045211869,45.43,78182.83,0.1,0.00236,0.0,0.37265]
[1779045216903,45.43,78183.8,0.1,0.00236,0.0,0.3731]
[1779045221940,45.43,78183.74,0.1,0.00236,0.0,0.37307]
[1779045227980,45.43,78183.7,0.1,0.00236,0.0,0.37305]
[1779045235029,45.43,78183.7,0.1,0.00236,0.0,0.37305]
[1779045240065,45.43,78183.03,0.1,0.00236,0.0,0.37274]
[1779045246109,45.43,78178.55,0.1,0.00234,0.0,0.37068]
[1779045252148,45.43,78179.18,0.1,0.00235,0.0,0.37097]
[1779045257183,45.43,78180.55,0.1,0.00235,0.0,0.3716]
[1779045265597,45.43,78181.5,0.1,0.00235,0.0,0.37204]
[1779045275668,45.43,78182.79,0.1,0.00235,0.0,0.37187]
[1779045281351,45.43,78183.92,0.1,0.00236,0.0,0.37239]
[1779045284372,45.43,78198.7,0.1,0.0024,0.0,0.37928]
[1779045289407,45.43,78202.76,0.1,0.00242,0.0,0.38119]
[1779045294443,45.43,78204.62,0.1,0.00242,0.0,0.38207]
[1779045300484,45.43,78204.41,0.1,0.00242,0.0,0.38197]
[1779045305881,45.43,78202.37,0.1,0.00242,0.0,0.381]
[1779045311561,45.43,78204.29,0.1,0.00242,0.0,0.38191]
[1779045317603,45.43,78205.14,0.1,0.00242,0.0,0.38231]
[1779045322638,45.43,78204.78,0.1,0.00242,0.0,0.38214]
[1779045327674,45.43,78203.41,0.1,0.00242,0.0,0.38149]
[1779045330693,45.43,78189.07,0.1,0.00237,0.0,0.37478]
[1779045336093,45.43,78186.47,0.1,0.00236,0.0,0.3728]
[1779045341772,45.43,78184.56,0.1,0.00235,0.0,0.37192]
[1779045347813,45.43,78187.31,0.1,0.00236,0.0,0.37319]
[1779045352848,45.43,78187.88,0.1,0.00236,0.0,0.37346]
[1779045357883,45.43,78186.94,0.1,0.00236,0.0,0.37302]
[1779045363925,45.43,78184.67,0.1,0.00235,0.0,0.37197]
[1779045368967,45.43,78183.28,0.1,0.00235,0.0,0.37133]
[1779045374009,45.43,78189.87,0.1,0.00237,0.0,0.37438]
[1779045379043,45.43,78194.62,0.1,0.00239,0.0,0.37659]
[1779045385085,45.43,78193.64,0.1,0.00238,0.0,0.37613]
[1779045391127,45.43,78193.5,0.1,0.00238,0.0,0.3753]
[1779045396515,45.43,78189.41,0.1,0.00236,0.0,0.3734]
[1779045402204,45.43,78191.17,0.1,0.00237,0.0,0.37421]
[1779045408246,45.43,78193.03,0.1,0.00238,0.0,0.37508]
[1779045414292,45.43,78194.79,0.1,0.00238,0.0,0.3759]
[1779045419327,45.43,78196.23,0.1,0.00239,0.0,0.37657]
[1779045424362,45.43,78197.56,0.1,0.00239,0.0,0.37719]
[1779045429396,45.43,78197.76,0.1,0.00239,0.0,0.37728]
[1779045434432,45.43,78199.07,0.1,0.00239,0.0,0.3779]
[1779045439467,45.43,78195.56,0.1,0.00238,0.0,0.37626]
[1779045447528,45.43,78196.54,0.1,0.00239,0.0,0.37671]
[1779045453565,45.43,78198.39,0.1,0.00239,0.0,0.37681]
[1779045458601,45.43,78196.5,0.1,0.00238,0.0,0.37592]
[1779045464644,45.43,78194.82,0.1,0.00238,0.0,0.37514]
[1779045469677,45.43,78193.0,0.1,0.00237,0.0,0.37429]
[1779045475719,45.43,78192.2,0.1,0.00237,0.0,0.37392]
[1779045480755,45.43,78191.35,0.1,0.00236,0.0,0.37353]
[1779045485790,45.43,78192.43,0.1,0.00237,0.0,0.37403]
[1779045491832,45.43,78192.09,0.1,0.00237,0.0,0.37387]
[1779045497223,45.43,78191.43,0.1,0.00237,0.0,0.37357]
[1779045502910,45.43,78190.77,0.1,0.00236,0.0,0.37326]
[1779045507945,45.43,78190.33,0.1,0.00236,0.0,0.37306]
[1779045517367,45.43,78189.52,0.1,0.00235,0.0,0.37191]
[1779045523050,45.43,78189.1,0.1,0.00235,0.0,0.37172]
[1779045536141,45.43,78188.14,0.1,0.00235,0.0,0.37128]
[1779045541179,45.43,78185.8,0.1,0.00234,0.0,0.3702]
[1779045546216,45.43,78184.08,0.1,0.00234,0.0,0.36941]
[1779045551249,45.43,78183.62,0.1,0.00234,0.0,0.3692]
[1779045557647,45.43,78183.35,0.1,0.00233,0.0,0.36907]
[1779045563333,45.43,78182.91,0.1,0.00233,0.0,0.36887]
[1779045569375,45.43,78183.63,0.1,0.00234,0.0,0.3692]
[1779045574410,45.43,78183.48,0.1,0.00233,0.0,0.36837]
[1779045579445,45.43,78186.7,0.1,0.00234,0.0,0.36985]
[1779045584481,45.43,78186.93,0.1,0.00234,0.0,0.36995]
[1779045589515,45.43,78187.18,0.1,0.00234,0.0,0.37007]
[1779045594550,45.43,78180.47,0.1,0.00232,0.0,0.36699]
[1779045601599,45.43,78180.98,0.1,0.00232,0.0,0.36723]
[1779045606635,45.43,78189.09,0.1,0.00235,0.0,0.37095]
[1779045613686,45.43,78187.82,0.1,0.00234,0.0,0.37036]
[1779045620734,45.43,78187.58,0.1,0.00234,0.0,0.37025]
[1779045626776,45.43,78187.73,0.1,0.00234,0.0,0.37032]
[1779045632818,45.43,78187.86,0.1,0.00234,0.0,0.36962]
[1779045638215,45.43,78187.33,0.1,0.00234,0.0,0.36937]
[1779045645910,45.43,78187.24,0.1,0.00234,0.0,0.36933]
[1779045650945,45.43,78186.9,0.1,0.00234,0.0,0.36918]
[1779045653966,45.43,78173.37,0.1,0.00229,0.0,0.36301]
[1779045659001,45.43,78172.52,0.1,0.00229,0.0,0.36262]
[1779045668428,45.43,78172.2,0.1,0.00229,0.0,0.36248]
[1779045676123,45.43,78170.58,0.1,0.00229,0.0,0.36175]
[1779045681157,45.43,78183.24,0.1,0.00232,0.0,0.3675]
[1779045688568,45.43,78184.82,0.1,0.00233,0.0,0.36822]
[1779045696264,45.43,78188.11,0.1,0.00234,0.0,0.36897]
[1779045701299,45.43,78194.83,0.1,0.00236,0.0,0.37207]
[1779045706334,45.43,78196.76,0.1,0.00236,0.0,0.37296]
[1779045711368,45.43,78201.88,0.1,0.00238,0.0,0.37534]
[1779045717417,45.43,78202.29,0.1,0.00238,0.0,0.37553]
[1779045722451,45.43,78202.13,0.1,0.00238,0.0,0.37546]
[1779045727489,45.43,78202.25,0.1,0.00238,0.0,0.37551]
[1779045736551,45.43,78202.71,0.1,0.00238,0.0,0.37573]
[1779045741585,45.43,78201.73,0.1,0.00238,0.0,0.37527]
[1779045746622,45.43,78199.88,0.1,0.00237,0.0,0.37441]
[1779045753671,45.43,78200.17,0.1,0.00237,0.0,0.37377]
[1779045759057,45.43,78200.62,0.1,0.00237,0.0,0.37398]
[1779045764748,45.43,78208.26,0.1,0.0024,0.0,0.37755]
[1779045769782,45.43,78211.5,0.1,0.00241,0.0,0.37907]
[1779045774818,45.43,78215.16,0.1,0.00242,0.0,0.38079]
[1779045781867,45.43,78215.58,0.1,0.00242,0.0,0.38099]
[1779045789270,45.43,78215.89,0.1,0.00242,0.0,0.38114]
[1779045795964,45.43,78215.96,0.1,0.00242,0.0,0.38117]
[1779045799342,45.43,78228.14,0.1,0.00246,0.0,0.38696]
[1779045805030,45.43,78237.56,0.1,0.00249,0.0,0.39149]
[1779045810064,45.43,78240.46,0.1,0.0025,0.0,0.39289]
[1779045815099,45.43,78239.86,0.1,0.0025,0.0,0.3918]
[1779045819483,45.43,78226.24,0.1,0.00245,0.0,0.38526]
[1779045825169,45.43,78220.62,0.1,0.00243,0.0,0.38259]
[1779045830204,45.43,78221.65,0.1,0.00243,0.0,0.38308]
[1779045835240,45.43,78222.37,0.1,0.00244,0.0,0.38342]
[1779045840274,45.43,78214.28,0.1,0.00241,0.0,0.3796]
[1779045845309,45.43,78211.71,0.1,0.0024,0.0,0.37839]
[1779045855382,45.43,78211.48,0.1,0.0024,0.0,0.37828]
[1779045860414,45.43,78204.37,0.1,0.00238,0.0,0.37495]
[1779045865449,45.43,78203.48,0.1,0.00238,0.0,0.37454]
[1779045870484,45.43,78207.68,0.1,0.00239,0.0,0.3765]
[1779045879904,45.43,78205.71,0.1,0.00238,0.0,0.37481]
[1779045885591,45.43,78193.94,0.1,0.00234,0.0,0.36936]
[1779045890625,45.43,78182.73,0.1,0.0023,0.0,0.36424]
[1779045895661,45.43,78171.87,0.1,0.00227,0.0,0.35933]
[1779045900695,45.43,78171.95,0.1,0.00227,0.0,0.35937]
[1779045905730,45.43,78185.18,0.1,0.00231,0.0,0.36535]
[1779045911772,45.43,78187.11,0.1,0.00232,0.0,0.36623]
[1779045916810,45.43,78190.71,0.1,0.00233,0.0,0.36788]
[1779045921844,45.43,78192.31,0.1,0.00233,0.0,0.36861]
[1779045926880,45.43,78194.58,0.1,0.00234,0.0,0.36965]
[1779045932928,45.43,78191.9,0.1,0.00233,0.0,0.36766]
[1779045940979,45.43,78192.8,0.1,0.00233,0.0,0.36807]
[1779045947022,45.43,78187.81,0.1,0.00232,0.0,0.36579]
[1779045953064,45.43,78184.55,0.1,0.00231,0.0,0.36431]
[1779045959106,45.43,78185.44,0.1,0.00231,0.0,0.36471]
[1779045967162,45.43,78186.68,0.1,0.00231,0.0,0.36528]
[1779045977232,45.43,78187.11,0.1,0.00231,0.0,0.36547]
[1779045982266,45.43,78187.79,0.1,0.00232,0.0,0.36578]
[1779045987302,45.43,78187.98,0.1,0.00232,0.0,0.36587]
[1779045992337,45.43,78187.5,0.1,0.00231,0.0,0.36489]
[1779045999386,45.43,78187.45,0.1,0.00231,0.0,0.36487]
[1779046004421,45.43,78187.11,0.1,0.00231,0.0,0.36471]
[1779046010822,45.43,78190.17,0.1,0.00232,0.0,0.36611]
[1779046018519,45.43,78189.89,0.1,0.00232,0.0,0.36598]
[1779046023554,45.43,78189.42,0.1,0.00232,0.0,0.36577]
[1779046029596,45.43,78188.82,0.1,0.00231,0.0,0.36549]
[1779046035641,45.43,78185.09,0.1,0.0023,0.0,0.3638]
[1779046041037,45.43,78182.93,0.1,0.0023,0.0,0.36282]
[1779046047724,45.43,78182.6,0.1,0.00229,0.0,0.36267]
[1779046057796,45.43,78182.94,0.1,0.00229,0.0,0.36207]
[1779046063839,45.43,78183.9,0.1,0.00229,0.0,0.3625]
[1779046068876,45.43,78177.31,0.1,0.00227,0.0,0.35953]
[1779046073910,45.43,78176.55,0.1,0.00227,0.0,0.35919]
[1779046078946,45.43,78177.99,0.1,0.00228,0.0,0.35983]
[1779046083981,45.43,78178.24,0.1,0.00228,0.0,0.35995]
[1779046091029,45.43,78180.06,0.1,0.00228,0.0,0.36077]
[1779046101100,45.43,78178.78,0.1,0.00228,0.0,0.36019]
[1779046106134,45.43,78176.94,0.1,0.00227,0.0,0.35936]
[1779046111171,45.43,78178.18,0.1,0.00227,0.0,0.35917]
[1779046118219,45.43,78176.16,0.1,0.00227,0.0,0.35826]
[1779046123253,45.43,78174.82,0.1,0.00226,0.0,0.35766]
[1779046128288,45.43,78174.86,0.1,0.00226,0.0,0.35768]
[1779046133332,45.43,78183.43,0.1,0.00229,0.0,0.36154]
[1779046141743,45.43,78183.88,0.1,0.00229,0.0,0.36174]
[1779046147429,45.43,78184.24,0.1,0.00229,0.0,0.3619]
[1779046153471,45.43,78184.39,0.1,0.00229,0.0,0.36197]
[1779046158506,45.43,78184.88,0.1,0.00229,0.0,0.36219]
[1779046163540,45.43,78184.38,0.1,0.00229,0.0,0.36196]
[1779046171952,45.43,78184.7,0.1,0.00229,0.0,0.36136]
[1779046182023,45.43,78184.78,0.1,0.00229,0.0,0.36139]
[1779046187710,45.43,78175.16,0.1,0.00226,0.0,0.35707]
[1779046193753,45.43,78168.99,0.1,0.00224,0.0,0.35432]
[1779046199793,45.43,78167.7,0.1,0.00223,0.0,0.35375]
[1779046204829,45.43,78167.56,0.1,0.00223,0.0,0.35369]
[1779046209868,45.43,78174.66,0.1,0.00226,0.0,0.35685]
[1779046215910,45.43,78177.3,0.1,0.00226,0.0,0.35803]
[1779046220946,45.43,78179.08,0.1,0.00227,0.0,0.35883]
[1779046225980,45.43,78180.05,0.1,0.00227,0.0,0.35926]
[1779046231018,45.43,78180.94,0.1,0.00227,0.0,0.35891]
[1779046236052,45.43,78181.85,0.1,0.00227,0.0,0.35932]
[1779046242094,45.43,78182.21,0.1,0.00227,0.0,0.35948]
[1779046247130,45.43,78182.28,0.1,0.00227,0.0,0.35951]
[1779046252165,45.43,78182.95,0.1,0.00228,0.0,0.35982]
[1779046257199,45.43,78182.02,0.1,0.00227,0.0,0.3594]
[1779046263241,45.43,78182.47,0.1,0.00228,0.0,0.3596]
[1779046268276,45.43,78182.97,0.1,0.00228,0.0,0.35983]
[1779046273311,45.43,78183.34,0.1,0.00228,0.0,0.35999]
[1779046278346,45.43,78183.72,0.1,0.00228,0.0,0.36016]
[1779046283384,45.43,78184.18,0.1,0.00228,0.0,0.36037]
[1779046289423,45.43,78184.41,0.1,0.00228,0.0,0.36047]
[1779046294458,45.43,78184.72,0.1,0.00228,0.0,0.35986]
[1779046299493,45.43,78184.93,0.1,0.00228,0.0,0.35996]
[1779046305535,45.43,78185.18,0.1,0.00228,0.0,0.36007]
[1779046310570,45.43,78185.43,0.1,0.00228,0.0,0.36018]
[1779046318627,45.43,78185.92,0.1,0.00228,0.0,0.3604]
[1779046324669,45.43,78187.13,0.1,0.00229,0.0,0.36095]
[1779046329704,45.43,78187.53,0.1,0.00229,0.0,0.36113]
[1779046334739,45.43,78187.5,0.1,0.00229,0.0,0.36112]
[1779046339774,45.43,78187.31,0.1,0.00229,0.0,0.36103]
[1779046344809,45.43,78187.11,0.1,0.00229,0.0,0.36094]
[1779046349844,45.43,78187.26,0.1,0.00229,0.0,0.36101]
[1779046355887,45.43,78187.96,0.1,0.00228,0.0,0.36057]
[1779046360922,45.43,78189.56,0.1,0.00229,0.0,0.36129]
[1779046365956,45.43,78188.15,0.1,0.00228,0.0,0.36066]
[1779046370991,45.43,78188.68,0.1,0.00229,0.0,0.36089]
[1779046376026,45.43,78188.4,0.1,0.00228,0.0,0.36077]
[1779046381074,45.43,78187.83,0.1,0.00228,0.0,0.36051]
[1779046387111,45.43,78187.39,0.1,0.00228,0.0,0.36031]
[1779046392146,45.43,78183.18,0.1,0.00227,0.0,0.35842]
[1779046397182,45.43,78178.64,0.1,0.00225,0.0,0.35639]
[1779046402217,45.43,78177.69,0.1,0.00225,0.0,0.35596]
[1779046407252,45.43,78177.85,0.1,0.00225,0.0,0.35604]
[1779046412287,45.43,78179.43,0.1,0.00225,0.0,0.356]
[1779046418332,45.43,78180.48,0.1,0.00226,0.0,0.35646]
[1779046424372,45.43,78180.61,0.1,0.00226,0.0,0.35652]
[1779046431422,45.43,78179.93,0.1,0.00225,0.0,0.35622]
[1779046438471,45.43,78183.95,0.1,0.00227,0.0,0.35802]
[1779046443507,45.43,78184.28,0.1,0.00227,0.0,0.35816]
[1779046448541,45.43,78183.96,0.1,0.00227,0.0,0.35802]
[1779046453576,45.43,78184.95,0.1,0.00227,0.0,0.35847]
[1779046458613,45.43,78184.49,0.1,0.00227,0.0,0.35826]
[1779046463645,45.43,78184.41,0.1,0.00227,0.0,0.35822]
[1779046468680,45.43,78184.24,0.1,0.00227,0.0,0.35815]
[1779046474083,45.43,78179.59,0.1,0.00225,0.0,0.35532]
[1779046479757,45.43,78180.33,0.1,0.00225,0.0,0.35565]
[1779046487813,45.43,78178.72,0.1,0.00225,0.0,0.35493]
[1779046492849,45.43,78180.53,0.1,0.00225,0.0,0.35574]
[1779046497884,45.43,78175.36,0.1,0.00223,0.0,0.35344]
[1779046502917,45.43,78171.01,0.1,0.00222,0.0,0.35152]
[1779046507953,45.43,78171.78,0.1,0.00222,0.0,0.35186]
[1779046514376,45.43,78171.55,0.1,0.00222,0.0,0.35176]
[1779046522052,45.43,78168.13,0.1,0.00221,0.0,0.35025]
[1779046527086,45.43,78167.96,0.1,0.00221,0.0,0.35017]
[1779046532121,45.43,78164.98,0.1,0.0022,0.0,0.34813]
[1779046537159,45.43,78163.22,0.1,0.00219,0.0,0.34736]
[1779046542194,45.43,78161.96,0.1,0.00219,0.0,0.34681]
[1779046547229,45.43,78159.96,0.1,0.00218,0.0,0.34594]
[1779046552264,45.43,78160.37,0.1,0.00218,0.0,0.34612]
[1779046559314,45.43,78158.81,0.1,0.00218,0.0,0.34544]
[1779046564725,45.43,78156.79,0.1,0.00217,0.0,0.34456]
[1779046571398,45.43,78155.62,0.1,0.00217,0.0,0.34406]
[1779046579455,45.43,78154.62,0.1,0.00217,0.0,0.34362]
[1779046584489,45.43,78153.32,0.1,0.00216,0.0,0.34306]
[1779046589524,45.43,78152.6,0.1,0.00216,0.0,0.34275]
[1779046594559,45.43,78152.29,0.1,0.00216,0.0,0.34189]
[1779046599595,45.43,78151.76,0.1,0.00215,0.0,0.34167]
[1779046605636,45.43,78151.69,0.1,0.00215,0.0,0.34164]
[1779046609665,45.43,78164.44,0.1,0.00219,0.0,0.34716]
[1779046614702,45.43,78167.14,0.1,0.0022,0.0,0.34835]
[1779046619734,45.43,78167.3,0.1,0.0022,0.0,0.34842]
[1779046624770,45.43,78169.47,0.1,0.00221,0.0,0.34937]
[1779046629804,45.43,78172.53,0.1,0.00222,0.0,0.35071]
[1779046635216,45.43,78171.77,0.1,0.00221,0.0,0.35038]
[1779046640881,45.43,78173.63,0.1,0.00222,0.0,0.3512]
[1779046647930,45.43,78175.55,0.1,0.00223,0.0,0.35205]
[1779046653972,45.43,78176.98,0.1,0.00223,0.0,0.35194]
[1779046660017,45.43,78178.4,0.1,0.00223,0.0,0.35257]
[1779046665426,45.43,78178.78,0.1,0.00223,0.0,0.35273]
[1779046674114,45.43,78178.88,0.1,0.00223,0.0,0.35278]
[1779046679152,45.43,78179.88,0.1,0.00223,0.0,0.35322]
[1779046684187,45.43,78176.23,0.1,0.00222,0.0,0.35161]
[1779046689222,45.43,78175.74,0.1,0.00222,0.0,0.35139]
[1779046695636,45.43,78174.04,0.1,0.00222,0.0,0.35064]
[1779046701306,45.43,78171.13,0.1,0.00221,0.0,0.34936]
[1779046706344,45.43,78170.85,0.1,0.00221,0.0,0.34924]
[1779046711376,45.43,78170.68,0.1,0.0022,0.0,0.34843]
[1779046716413,45.43,78173.89,0.1,0.00221,0.0,0.34984]
[1779046722453,45.43,78183.08,0.1,0.00224,0.0,0.3539]
[1779046728495,45.43,78184.68,0.1,0.00225,0.0,0.35461]
[1779046735915,45.43,78188.2,0.1,0.00226,0.0,0.35618]
[1779046741586,45.43,78190.83,0.1,0.00226,0.0,0.35736]
[1779046746624,45.43,78191.56,0.1,0.00227,0.0,0.35768]
[1779046751656,45.43,78194.12,0.1,0.00227,0.0,0.35883]
[1779046761726,45.43,78195.02,0.1,0.00228,0.0,0.35924]
[1779046767770,45.43,78196.76,0.1,0.00228,0.0,0.36002]
[1779046772803,45.43,78197.26,0.1,0.00228,0.0,0.35949]
[1779046777839,45.43,78197.75,0.1,0.00228,0.0,0.35971]
[1779046784887,45.43,78205.07,0.1,0.0023,0.0,0.36303]
[1779046789922,45.43,78208.16,0.1,0.00231,0.0,0.36443]
[1779046794957,45.43,78212.54,0.1,0.00233,0.0,0.36643]
[1779046800011,45.43,78221.85,0.1,0.00236,0.0,0.37072]
[1779046801005,45.43,78236.01,0.1,0.0024,0.0,0.37732]
[1779046806041,45.43,78243.43,0.1,0.00243,0.0,0.38081]
[1779046811074,45.43,78241.69,0.1,0.00242,0.0,0.37999]
[1779046816484,45.43,78239.06,0.1,0.00241,0.0,0.37875]
[1779046822151,45.43,78238.64,0.1,0.00241,0.0,0.37855]
[1779046825176,45.43,78255.4,0.1,0.00247,0.0,0.38652]
[1779046830207,45.43,78258.31,0.1,0.00248,0.0,0.38792]
[1779046835243,45.43,78267.66,0.1,0.0025,0.0,0.39163]
[1779046840278,45.43,78270.5,0.1,0.00251,0.0,0.39301]
[1779046844308,45.43,78295.9,0.1,0.0026,0.0,0.40554]
[1779046845315,45.43,78311.39,0.1,0.00266,0.0,0.41335]
[1779046850349,45.43,78299.04,0.1,0.00261,0.0,0.40711]
[1779046855385,45.43,78298.51,0.1,0.00261,0.0,0.40685]
[1779046860421,45.43,78297.95,0.1,0.00261,0.0,0.40657]
[1779046865459,45.43,78297.03,0.1,0.00261,0.0,0.40611]
[1779046870490,45.43,78300.56,0.1,0.00262,0.0,0.40788]
[1779046875525,45.43,78299.22,0.1,0.00261,0.0,0.4072]
[1779046880561,45.43,78298.47,0.1,0.00261,0.0,0.40683]
[1779046885595,45.43,78297.85,0.1,0.00261,0.0,0.40652]
[1779046890630,45.43,78297.88,0.1,0.00261,0.0,0.40653]
[1779046895668,45.43,78297.88,0.1,0.0026,0.0,0.4057]
[1779046903721,45.43,78296.98,0.1,0.0026,0.0,0.40525]
[1779046910770,45.43,78295.84,0.1,0.0026,0.0,0.40468]
[1779046913790,45.43,78277.75,0.1,0.00253,0.0,0.39574]
[1779046917190,45.43,78289.77,0.1,0.00257,0.0,0.40166]
[1779046922856,45.43,78286.75,0.1,0.00256,0.0,0.40017]
[1779046926886,45.43,78305.83,0.1,0.00263,0.0,0.4097]
[1779046931919,45.43,78312.37,0.1,0.00265,0.0,0.41301]
[1779046936953,45.43,78312.57,0.1,0.00266,0.0,0.41311]
[1779046941988,45.43,78312.16,0.1,0.00265,0.0,0.4129]
[1779046945015,45.43,78338.88,0.1,0.00275,0.0,0.42667]
[1779046950050,45.43,78332.3,0.1,0.00273,0.0,0.42324]
[1779046955085,45.43,78334.16,0.1,0.00273,0.0,0.42335]
[1779046960127,45.43,78333.39,0.1,0.00273,0.0,0.42295]
[1779046965157,45.43,78322.12,0.1,0.00268,0.0,0.41714]
[1779046970191,45.43,78317.76,0.1,0.00267,0.0,0.41491]
[1779046975226,45.43,78319.15,0.1,0.00267,0.0,0.41562]
[1779046980261,45.43,78311.94,0.1,0.00265,0.0,0.41195]
[1779046985296,45.43,78309.28,0.1,0.00264,0.0,0.4106]
[1779046991337,45.43,78306.95,0.1,0.00263,0.0,0.40943]
[1779046996374,45.43,78311.77,0.1,0.00265,0.0,0.41186]
[1779047001408,45.43,78313.72,0.1,0.00265,0.0,0.41285]
[1779047006442,45.43,78313.89,0.1,0.00265,0.0,0.41294]
[1779047011478,45.43,78308.98,0.1,0.00263,0.0,0.40962]
[1779047016513,45.43,78307.49,0.1,0.00263,0.0,0.40887]
[1779047022555,45.43,78307.23,0.1,0.00263,0.0,0.40874]
[1779047027976,45.43,78308.17,0.1,0.00263,0.0,0.40921]
[1779047033632,45.43,78312.18,0.1,0.00264,0.0,0.41124]
[1779047038667,45.43,78318.29,0.1,0.00266,0.0,0.41434]
[1779047043703,45.43,78321.02,0.1,0.00267,0.0,0.41573]
[1779047049746,45.43,78321.53,0.1,0.00268,0.0,0.41599]
[1779047054787,45.43,78317.16,0.1,0.00266,0.0,0.41376]
[1779047059818,45.43,78314.14,0.1,0.00265,0.0,0.41223]
[1779047064853,45.43,78312.15,0.1,0.00264,0.0,0.41122]
[1779047069888,45.43,78311.32,0.1,0.00264,0.0,0.4108]
[1779047074924,45.43,78311.08,0.1,0.00263,0.0,0.40984]
[1779047079959,45.43,78310.76,0.1,0.00263,0.0,0.40968]
[1779047085002,45.43,78310.76,0.1,0.00263,0.0,0.40968]
[1779047090035,45.43,78310.57,0.1,0.00263,0.0,0.40959]
[1779047095068,45.43,78311.06,0.1,0.00263,0.0,0.40983]
[1779047100104,45.43,78305.52,0.1,0.00261,0.0,0.40704]
[1779047105139,45.43,78308.25,0.1,0.00262,0.0,0.40842]
[1779047110173,45.43,78308.9,0.1,0.00263,0.0,0.40874]
[1779047115209,45.43,78310.36,0.1,0.00263,0.0,0.40948]
[1779047120242,45.43,78307.55,0.1,0.00262,0.0,0.40806]
[1779047125279,45.43,78300.5,0.1,0.0026,0.0,0.40453]
[1779047130313,45.43,78295.13,0.1,0.00258,0.0,0.40186]
[1779047135349,45.43,78287.41,0.1,0.00255,0.0,0.39722]
[1779047140383,45.43,78284.02,0.1,0.00253,0.0,0.39556]
[1779047145418,45.43,78285.43,0.1,0.00254,0.0,0.39625]
[1779047150453,45.43,78287.22,0.1,0.00255,0.0,0.39713]
[1779047155488,45.43,78289.17,0.1,0.00255,0.0,0.39809]
[1779047160523,45.43,78290.06,0.1,0.00255,0.0,0.39853]
[1779047166565,45.43,78297.69,0.1,0.00258,0.0,0.40231]
[1779047171600,45.43,78297.16,0.1,0.00258,0.0,0.40204]
[1779047176638,45.43,78296.85,0.1,0.00258,0.0,0.40189]
[1779047181671,45.43,78297.64,0.1,0.00258,0.0,0.40228]
[1779047189109,45.43,78296.12,0.1,0.00258,0.0,0.40153]
[1779047194762,45.43,78295.89,0.1,0.00257,0.0,0.40059]
[1779047199797,45.43,78294.31,0.1,0.00256,0.0,0.39981]
[1779047206845,45.43,78295.63,0.1,0.00257,0.0,0.40046]
[1779047212887,45.43,78296.96,0.1,0.00257,0.0,0.40112]
[1779047217927,45.43,78296.79,0.1,0.00257,0.0,0.40104]
[1779047222957,45.43,78308.86,0.1,0.00262,0.0,0.40706]
[1779047227993,45.43,78311.01,0.1,0.00262,0.0,0.40814]
[1779047233028,45.43,78312.58,0.1,0.00263,0.0,0.40893]
[1779047239499,45.43,78314.31,0.1,0.00263,0.0,0.4098]
[1779047245113,45.43,78312.93,0.1,0.00263,0.0,0.40911]
[1779047250148,45.43,78316.25,0.1,0.00264,0.0,0.41078]
[1779047255183,45.43,78317.17,0.1,0.00264,0.0,0.41041]
[1779047261224,45.43,78320.4,0.1,0.00265,0.0,0.41205]
[1779047263238,45.43,78333.59,0.1,0.0027,0.0,0.41879]
[1779047264245,45.43,78348.31,0.1,0.00275,0.0,0.42643]
[1779047269280,45.43,78339.06,0.1,0.00272,0.0,0.42161]
[1779047274315,45.43,78338.3,0.1,0.00272,0.0,0.42122]
[1779047279351,45.43,78337.38,0.1,0.00271,0.0,0.42074]
[1779047284390,45.43,78336.56,0.1,0.00271,0.0,0.42032]
[1779047289849,45.43,78332.71,0.1,0.0027,0.0,0.41834]
[1779047295467,45.43,78332.96,0.1,0.0027,0.0,0.41847]
[1779047300502,45.43,78333.33,0.1,0.0027,0.0,0.41866]
[1779047305537,45.43,78333.51,0.1,0.0027,0.0,0.41875]
[1779047310574,45.43,78333.5,0.1,0.0027,0.0,0.41874]
[1779047315608,45.43,78338.81,0.1,0.00271,0.0,0.42063]
[1779047321649,45.43,78338.24,0.1,0.00271,0.0,0.42034]
[1779047326684,45.43,78340.2,0.1,0.00272,0.0,0.42135]
[1779047330129,45.43,78355.84,0.1,0.00278,0.0,0.42951]
[1779047335748,45.43,78347.19,0.1,0.00274,0.0,0.42498]
[1779047340783,45.43,78349.61,0.1,0.00275,0.0,0.42624]
[1779047345818,45.43,78341.64,0.1,0.00272,0.0,0.42209]
[1779047350858,45.43,78339.95,0.1,0.00272,0.0,0.42122]
[1779047352870,45.43,78353.67,0.1,0.00277,0.0,0.42837]
[1779047357904,45.43,78358.02,0.1,0.00278,0.0,0.43066]
[1779047362939,45.43,78358.4,0.1,0.00278,0.0,0.43086]
[1779047367974,45.43,78359.03,0.1,0.00279,0.0,0.43119]
[1779047373009,45.43,78358.66,0.1,0.00278,0.0,0.43013]
[1779047378044,45.43,78362.86,0.1,0.0028,0.0,0.43234]
[1779047383079,45.43,78364.08,0.1,0.0028,0.0,0.43299]
[1779047388114,45.43,78366.01,0.1,0.00281,0.0,0.43401]
[1779047393152,45.43,78367.5,0.1,0.00281,0.0,0.43481]
[1779047398184,45.43,78368.96,0.1,0.00282,0.0,0.43558]
[1779047403219,45.43,78372.01,0.1,0.00283,0.0,0.43721]
[1779047408255,45.43,78370.04,0.1,0.00282,0.0,0.43616]
[1779047413289,45.43,78378.49,0.1,0.00286,0.0,0.44069]
[1779047418324,45.43,78382.78,0.1,0.00287,0.0,0.443]
[1779047423359,45.43,78382.03,0.1,0.00287,0.0,0.44259]
[1779047428395,45.43,78382.99,0.1,0.00287,0.0,0.44311]
[1779047433429,45.43,78384.97,0.1,0.00287,0.0,0.44329]
[1779047438464,45.43,78387.21,0.1,0.00288,0.0,0.44451]
[1779047443499,45.43,78386.25,0.1,0.00288,0.0,0.44399]
[1779047448534,45.43,78386.53,0.1,0.00288,0.0,0.44414]
[1779047454577,45.43,78385.32,0.1,0.00288,0.0,0.44348]
[1779047461628,45.43,78385.0,0.1,0.00287,0.0,0.44331]
[1779047466666,45.43,78382.84,0.1,0.00287,0.0,0.44214]
[1779047471698,45.43,78391.72,0.1,0.0029,0.0,0.44696]
[1779047476736,45.43,78396.62,0.1,0.00292,0.0,0.44963]
[1779047481769,45.43,78406.81,0.1,0.00296,0.0,0.45524]
[1779047483788,45.43,78389.53,0.1,0.00289,0.0,0.44577]
[1779047488818,45.43,78393.07,0.1,0.00291,0.0,0.44769]
[1779047493856,45.43,78392.48,0.1,0.0029,0.0,0.44648]
[1779047498888,45.43,78392.09,0.1,0.0029,0.0,0.44626]
[1779047503923,45.43,78391.03,0.1,0.00289,0.0,0.44569]
[1779047508959,45.43,78390.06,0.1,0.00289,0.0,0.44516]
[1779047513994,45.43,78388.6,0.1,0.00288,0.0,0.44437]
[1779047519032,45.43,78388.71,0.1,0.00288,0.0,0.44443]
[1779047524067,45.43,78388.04,0.1,0.00288,0.0,0.44406]
[1779047529102,45.43,78388.7,0.1,0.00288,0.0,0.44442]
[1779047534136,45.43,78388.63,0.1,0.00288,0.0,0.44438]
[1779047541626,45.43,78388.54,0.1,0.00288,0.0,0.44434]
[1779047548235,45.43,78389.04,0.1,0.00288,0.0,0.44461]
[1779047553270,45.43,78388.92,0.1,0.00288,0.0,0.44365]
[1779047558305,45.43,78389.07,0.1,0.00288,0.0,0.44373]
[1779047563344,45.43,78390.87,0.1,0.00289,0.0,0.44471]
[1779047568379,45.43,78389.62,0.1,0.00288,0.0,0.44403]
[1779047573415,45.43,78390.31,0.1,0.00288,0.0,0.4444]
[1779047578449,45.43,78393.06,0.1,0.00289,0.0,0.4459]
[1779047583484,45.43,78393.76,0.1,0.0029,0.0,0.44628]
[1779047590535,45.43,78394.54,0.1,0.0029,0.0,0.4467]
[1779047595568,45.43,78396.75,0.1,0.00291,0.0,0.44791]
[1779047600605,45.43,78401.57,0.1,0.00293,0.0,0.45054]
[1779047605639,45.43,78400.83,0.1,0.00292,0.0,0.45014]
[1779047612691,45.43,78400.9,0.1,0.00292,0.0,0.44928]
[1779047618731,45.43,78400.97,0.1,0.00292,0.0,0.44931]
[1779047623765,45.43,78404.42,0.1,0.00293,0.0,0.45121]
[1779047630815,45.43,78408.47,0.1,0.00295,0.0,0.45344]
[1779047635852,45.43,78410.53,0.1,0.00296,0.0,0.45458]
[1779047641894,45.43,78412.14,0.1,0.00296,0.0,0.45547]
[1779047646928,45.43,78408.53,0.1,0.00295,0.0,0.45347]
[1779047651963,45.43,78406.69,0.1,0.00294,0.0,0.45246]
[1779047657000,45.43,78406.26,0.1,0.00294,0.0,0.45222]
[1779047662038,45.43,78406.52,0.1,0.00294,0.0,0.45236]
[1779047667068,45.43,78406.76,0.1,0.00294,0.0,0.45249]
[1779047671096,45.43,78396.35,0.1,0.0029,0.0,0.4459]
[1779047676131,45.43,78392.33,0.1,0.00288,0.0,0.44371]
[1779047680159,45.43,78377.08,0.1,0.00282,0.0,0.43552]
[1779047685195,45.43,78367.35,0.1,0.00279,0.0,0.43036]
[1779047690229,45.43,78365.55,0.1,0.00278,0.0,0.42941]
[1779047695264,45.43,78361.1,0.1,0.00276,0.0,0.42707]
[1779047700300,45.43,78358.74,0.1,0.00275,0.0,0.42584]
[1779047705334,45.43,78350.32,0.1,0.00272,0.0,0.42145]
[1779047710369,45.43,78349.62,0.1,0.00272,0.0,0.42109]
[1779047715405,45.43,78345.58,0.1,0.0027,0.0,0.419]
[1779047720440,45.43,78346.85,0.1,0.00271,0.0,0.41966]
[1779047727488,45.43,78344.7,0.1,0.0027,0.0,0.41855]
[1779047732975,45.43,78341.92,0.1,0.00269,0.0,0.41627]
[1779047743045,45.43,78341.87,0.1,0.00269,0.0,0.41624]
[1779047748637,45.43,78340.05,0.1,0.00268,0.0,0.41531]
[1779047753673,45.43,78332.22,0.1,0.00265,0.0,0.41132]
[1779047758711,45.43,78336.07,0.1,0.00266,0.0,0.41328]
[1779047766765,45.43,78335.64,0.1,0.00266,0.0,0.41306]
[1779047773258,45.43,78329.95,0.1,0.00264,0.0,0.41017]
[1779047780865,45.43,78326.38,0.1,0.00263,0.0,0.40837]
[1779047786905,45.43,78325.28,0.1,0.00263,0.0,0.40781]
[1779047791941,45.43,78322.56,0.1,0.00261,0.0,0.40561]
[1779047796976,45.43,78322.17,0.1,0.00261,0.0,0.40541]
[1779047802012,45.43,78320.52,0.1,0.0026,0.0,0.40459]
[1779047813089,45.43,78318.56,0.1,0.0026,0.0,0.40361]
[1779047818124,45.43,78318.3,0.1,0.0026,0.0,0.40348]
[1779047823160,45.43,78321.91,0.1,0.00261,0.0,0.40528]
[1779047829201,45.43,78323.72,0.1,0.00262,0.0,0.40619]
[1779047838264,45.43,78325.22,0.1,0.00262,0.0,0.40695]
[1779047843751,45.43,78327.67,0.1,0.00263,0.0,0.40818]
[1779047849341,45.43,78329.18,0.1,0.00263,0.0,0.40894]
[1779047861427,45.43,78328.97,0.1,0.00263,0.0,0.408]
[1779047866460,45.43,78330.96,0.1,0.00264,0.0,0.409]
[1779047872503,45.43,78330.66,0.1,0.00263,0.0,0.40885]
[1779047878545,45.43,78330.97,0.1,0.00264,0.0,0.40901]
[1779047884035,45.43,78331.62,0.1,0.00264,0.0,0.40934]
[1779047889621,45.43,78331.42,0.1,0.00264,0.0,0.40924]
[1779047894656,45.43,78331.97,0.1,0.00264,0.0,0.40951]
[1779047899692,45.43,78331.58,0.1,0.00264,0.0,0.40932]
[1779047904726,45.43,78331.79,0.1,0.00264,0.0,0.40942]
[1779047909761,45.43,78332.05,0.1,0.00264,0.0,0.40955]
[1779047914796,45.43,78331.68,0.1,0.00263,0.0,0.40853]
[1779047919831,45.43,78330.1,0.1,0.00263,0.0,0.40773]
[1779047925874,45.43,78327.36,0.1,0.00262,0.0,0.40635]
[1779047930910,45.43,78324.93,0.1,0.00261,0.0,0.40513]
[1779047935944,45.43,78323.37,0.1,0.0026,0.0,0.40435]
[1779047940980,45.43,78321.1,0.1,0.0026,0.0,0.40322]
[1779047946014,45.43,78313.87,0.1,0.00257,0.0,0.39962]
[1779047951050,45.43,78312.64,0.1,0.00257,0.0,0.39901]
[1779047957094,45.43,78315.03,0.1,0.00257,0.0,0.4002]
[1779047962129,45.43,78317.93,0.1,0.00258,0.0,0.40164]
[1779047969181,45.43,78321.51,0.1,0.0026,0.0,0.40342]
[1779047974213,45.43,78320.44,0.1,0.00259,0.0,0.40206]
[1779047979248,45.43,78323.68,0.1,0.0026,0.0,0.40368]
[1779047982269,45.43,78338.98,0.1,0.00265,0.0,0.41138]
[1779047987313,45.43,78349.29,0.1,0.00269,0.0,0.41665]
[1779047992349,45.43,78360.49,0.1,0.00273,0.0,0.42244]
[1779047997384,45.43,78365.55,0.1,0.00275,0.0,0.42507]
[1779047999399,45.43,78352.76,0.1,0.0027,0.0,0.41844]
[1779048004899,45.43,78364.82,0.1,0.00275,0.0,0.42469]
[1779048010480,45.43,78369.9,0.1,0.00277,0.0,0.42735]
[1779048015515,45.43,78371.23,0.1,0.00277,0.0,0.42805]
[1779048020550,45.43,78369.42,0.1,0.00277,0.0,0.4271]
[1779048025586,45.43,78367.53,0.1,0.00276,0.0,0.42611]
[1779048030620,45.43,78364.59,0.1,0.00275,0.0,0.42457]
[1779048035657,45.43,78362.55,0.1,0.00273,0.0,0.42265]
[1779048040691,45.43,78362.26,0.1,0.00273,0.0,0.4225]
[1779048045728,45.43,78361.54,0.1,0.00273,0.0,0.42212]
[1779048050762,45.43,78364.02,0.1,0.00274,0.0,0.42341]
[1779048057810,45.43,78362.6,0.1,0.00273,0.0,0.42267]
[1779048062846,45.43,78360.65,0.1,0.00273,0.0,0.42166]
[1779048067884,45.43,78364.7,0.1,0.00274,0.0,0.42377]
[1779048072916,45.43,78363.4,0.1,0.00274,0.0,0.42309]
[1779048077951,45.43,78363.36,0.1,0.00274,0.0,0.42307]
[1779048082986,45.43,78364.23,0.1,0.00274,0.0,0.42352]
[1779048088021,45.43,78363.39,0.1,0.00274,0.0,0.42308]
[1779048093056,45.43,78363.61,0.1,0.00273,0.0,0.42234]
[1779048098092,45.43,78364.62,0.1,0.00274,0.0,0.42286]
[1779048103127,45.43,78363.34,0.1,0.00273,0.0,0.4222]
[1779048108162,45.43,78363.45,0.1,0.00273,0.0,0.42225]
[1779048113198,45.43,78364.04,0.1,0.00273,0.0,0.42256]
[1779048121255,45.43,78363.85,0.1,0.00273,0.0,0.42246]
[1779048126290,45.43,78363.62,0.1,0.00273,0.0,0.42234]
[1779048132333,45.43,78363.12,0.1,0.00273,0.0,0.42208]
[1779048135353,45.43,78349.34,0.1,0.00268,0.0,0.41498]
[1779048140388,45.43,78351.84,0.1,0.00269,0.0,0.41626]
[1779048145424,45.43,78347.5,0.1,0.00267,0.0,0.41403]
[1779048150458,45.43,78342.91,0.1,0.00266,0.0,0.41169]
[1779048155494,45.43,78342.46,0.1,0.00265,0.0,0.41062]
[1779048162543,45.43,78342.19,0.1,0.00265,0.0,0.41049]
[1779048167578,45.43,78339.31,0.1,0.00264,0.0,0.40903]
[1779048172613,45.43,78339.63,0.1,0.00264,0.0,0.40919]
[1779048177648,45.43,78339.84,0.1,0.00264,0.0,0.40929]
[1779048182684,45.43,78334.68,0.1,0.00262,0.0,0.40669]
[1779048187719,45.43,78332.69,0.1,0.00262,0.0,0.40569]
[1779048192754,45.43,78332.68,0.1,0.00262,0.0,0.40569]
[1779048197789,45.43,78330.27,0.1,0.00261,0.0,0.40448]
[1779048202825,45.43,78332.88,0.1,0.00262,0.0,0.40579]
[1779048207860,45.43,78335.99,0.1,0.00263,0.0,0.40735]
[1779048213902,45.43,78335.77,0.1,0.00262,0.0,0.4064]
[1779048218937,45.43,78333.3,0.1,0.00261,0.0,0.40516]
[1779048224981,45.43,78331.11,0.1,0.0026,0.0,0.40406]
[1779048233037,45.43,78332.05,0.1,0.00261,0.0,0.40454]
[1779048238071,45.43,78331.95,0.1,0.00261,0.0,0.40449]
[1779048243106,45.43,78328.67,0.1,0.0026,0.0,0.40285]
[1779048246598,45.43,78315.71,0.1,0.00255,0.0,0.39642]
[1779048252168,45.43,78311.39,0.1,0.00254,0.0,0.3943]
[1779048257203,45.43,78307.97,0.1,0.00252,0.0,0.39263]
[1779048262244,45.43,78317.4,0.1,0.00256,0.0,0.39725]
[1779048267279,45.43,78324.36,0.1,0.00258,0.0,0.4007]
[1779048272315,45.43,78326.5,0.1,0.00258,0.0,0.40093]
[1779048277353,45.43,78327.92,0.1,0.00259,0.0,0.40164]
[1779048284398,45.43,78329.25,0.1,0.00259,0.0,0.4023]
[1779048289440,45.43,78328.36,0.1,0.00259,0.0,0.40186]
[1779048296482,45.43,78329.12,0.1,0.00259,0.0,0.40224]
[1779048301518,45.43,78324.18,0.1,0.00258,0.0,0.39978]
[1779048307018,45.43,78323.95,0.1,0.00257,0.0,0.39967]
[1779048316622,45.43,78324.21,0.1,0.00258,0.0,0.3998]
[1779048321657,45.43,78325.97,0.1,0.00258,0.0,0.40067]
[1779048327159,45.43,78326.24,0.1,0.00258,0.0,0.40081]
[1779048332739,45.43,78326.87,0.1,0.00258,0.0,0.40029]
[1779048338775,45.43,78327.41,0.1,0.00258,0.0,0.40056]
[1779048343811,45.43,78326.22,0.1,0.00258,0.0,0.39997]
[1779048350860,45.43,78326.75,0.1,0.00258,0.0,0.40023]
[1779048355895,45.43,78328.87,0.1,0.00259,0.0,0.40129]
[1779048361943,45.43,78330.22,0.1,0.00259,0.0,0.40196]
[1779048367441,45.43,78330.49,0.1,0.00259,0.0,0.40209]
[1779048373014,45.43,78330.65,0.1,0.00259,0.0,0.40217]
[1779048378049,45.43,78327.38,0.1,0.00258,0.0,0.40054]
[1779048383084,45.43,78319.89,0.1,0.00255,0.0,0.39684]
[1779048390135,45.43,78317.34,0.1,0.00255,0.0,0.39558]
[1779048395170,45.43,78319.14,0.1,0.00255,0.0,0.39565]
[1779048400205,45.43,78319.03,0.1,0.00255,0.0,0.39559]
[1779048406247,45.43,78318.28,0.1,0.00254,0.0,0.39522]
[1779048411283,45.43,78314.8,0.1,0.00253,0.0,0.39352]
[1779048416318,45.43,78313.21,0.1,0.00253,0.0,0.39274]
[1779048421354,45.43,78312.84,0.1,0.00253,0.0,0.39256]
[1779048426388,45.43,78311.42,0.1,0.00252,0.0,0.39187]
[1779048434444,45.43,78310.74,0.1,0.00252,0.0,0.39153]
[1779048440488,45.43,78309.42,0.1,0.00251,0.0,0.39089]
[1779048445522,45.43,78301.87,0.1,0.00249,0.0,0.38723]
[1779048450557,45.43,78297.63,0.1,0.00247,0.0,0.38519]
[1779048455592,45.43,78296.52,0.1,0.00246,0.0,0.38386]
[1779048460627,45.43,78287.67,0.1,0.00244,0.0,0.37964]
[1779048465663,45.43,78289.5,0.1,0.00244,0.0,0.38051]
[1779048470698,45.43,78290.71,0.1,0.00245,0.0,0.38108]
[1779048473718,45.43,78278.65,0.1,0.00241,0.0,0.37538]
[1779048478753,45.43,78279.99,0.1,0.00241,0.0,0.37601]
[1779048483788,45.43,78284.35,0.1,0.00242,0.0,0.37806]
[1779048488829,45.43,78284.55,0.1,0.00242,0.0,0.37816]
[1779048493859,45.43,78285.4,0.1,0.00243,0.0,0.37856]
[1779048499901,45.43,78284.97,0.1,0.00243,0.0,0.37836]
[1779048504935,45.43,78281.63,0.1,0.00242,0.0,0.37678]
[1779048509970,45.43,78281.79,0.1,0.00242,0.0,0.37685]
[1779048515013,45.43,78280.29,0.1,0.00241,0.0,0.37536]
[1779048520043,45.43,78282.15,0.1,0.00241,0.0,0.37623]
[1779048525075,45.43,78282.28,0.1,0.00241,0.0,0.3763]
[1779048530111,45.43,78282.37,0.1,0.00241,0.0,0.37634]
[1779048535146,45.43,78282.03,0.1,0.00241,0.0,0.37618]
[1779048541190,45.43,78282.34,0.1,0.00241,0.0,0.37632]
[1779048546222,45.43,78280.05,0.1,0.0024,0.0,0.37525]
[1779048553272,45.43,78280.15,0.1,0.00241,0.0,0.37529]
[1779048558774,45.43,78285.08,0.1,0.00242,0.0,0.37762]
[1779048568843,45.43,78284.38,0.1,0.00242,0.0,0.37729]
[1779048574423,45.43,78283.22,0.1,0.00241,0.0,0.37595]
[1779048580463,45.43,78284.53,0.1,0.00241,0.0,0.37657]
[1779048585498,45.43,78283.53,0.1,0.00241,0.0,0.3761]
[1779048592547,45.43,78285.22,0.1,0.00242,0.0,0.37689]
[1779048598591,45.43,78286.04,0.1,0.00242,0.0,0.37728]
[1779048603625,45.43,78282.43,0.1,0.00241,0.0,0.37558]
[1779048609127,45.43,78282.59,0.1,0.00241,0.0,0.37565]
[1779048618729,45.43,78285.12,0.1,0.00242,0.0,0.37684]
[1779048628796,45.43,78285.88,0.1,0.00242,0.0,0.3772]
[1779048636855,45.43,78287.48,0.1,0.00242,0.0,0.37717]
[1779048649954,45.43,78289.13,0.1,0.00242,0.0,0.37795]
[1779048659480,45.43,78287.2,0.1,0.00242,0.0,0.37703]
[1779048665057,45.43,78276.41,0.1,0.00238,0.0,0.37197]
[1779048670092,45.43,78276.39,0.1,0.00238,0.0,0.37196]
[1779048675128,45.43,78275.35,0.1,0.00238,0.0,0.37148]
[1779048681169,45.43,78276.55,0.1,0.00238,0.0,0.37204]
[1779048686204,45.43,78281.69,0.1,0.0024,0.0,0.37444]
[1779048691239,45.43,78282.17,0.1,0.0024,0.0,0.37388]
[1779048696274,45.43,78288.08,0.1,0.00242,0.0,0.37666]
[1779048702316,45.43,78289.29,0.1,0.00242,0.0,0.37723]
[1779048707351,45.43,78289.27,0.1,0.00242,0.0,0.37722]
[1779048712390,45.43,78297.54,0.1,0.00245,0.0,0.38114]
[1779048717424,45.43,78300.65,0.1,0.00246,0.0,0.38263]
[1779048722460,45.43,78299.69,0.1,0.00246,0.0,0.38217]
[1779048727496,45.43,78305.63,0.1,0.00248,0.0,0.38502]
[1779048732532,45.43,78306.57,0.1,0.00248,0.0,0.38547]
[1779048737568,45.43,78303.97,0.1,0.00247,0.0,0.38422]
[1779048742601,45.43,78302.25,0.1,0.00246,0.0,0.38339]
[1779048747636,45.43,78301.26,0.1,0.00246,0.0,0.38292]
[1779048752671,45.43,78300.0,0.1,0.00245,0.0,0.38152]
[1779048758713,45.43,78299.11,0.1,0.00245,0.0,0.38109]
[1779048766768,45.43,78299.64,0.1,0.00245,0.0,0.38135]
[1779048773818,45.43,78298.49,0.1,0.00245,0.0,0.3808]
[1779048778853,45.43,78298.13,0.1,0.00244,0.0,0.38063]
[1779048784895,45.43,78297.36,0.1,0.00244,0.0,0.38026]
[1779048790937,45.43,78297.18,0.1,0.00244,0.0,0.38017]
[1779048795971,45.43,78296.29,0.1,0.00244,0.0,0.37975]
[1779048803021,45.43,78295.7,0.1,0.00244,0.0,0.37947]
[1779048809063,45.43,78295.7,0.1,0.00244,0.0,0.37947]
[1779048814098,45.43,78294.51,0.1,0.00243,0.0,0.37811]
[1779048817119,45.43,78281.91,0.1,0.00239,0.0,0.37219]
[1779048822155,45.43,78281.66,0.1,0.00239,0.0,0.37207]
[1779048827193,45.43,78291.82,0.1,0.00242,0.0,0.37684]
[1779048832227,45.43,78292.0,0.1,0.00242,0.0,0.37693]
[1779048837262,45.43,78290.95,0.1,0.00242,0.0,0.37643]
[1779048842297,45.43,78290.01,0.1,0.00241,0.0,0.37599]
[1779048847333,45.43,78286.51,0.1,0.0024,0.0,0.37434]
[1779048852370,45.43,78284.99,0.1,0.0024,0.0,0.37363]
[1779048857406,45.43,78285.7,0.1,0.0024,0.0,0.37396]
[1779048863446,45.43,78286.94,0.1,0.0024,0.0,0.37454]
[1779048868481,45.43,78288.14,0.1,0.00241,0.0,0.37511]
[1779048873516,45.43,78290.29,0.1,0.00241,0.0,0.37533]
[1779048881023,45.43,78290.03,0.1,0.00241,0.0,0.37521]
[1779048886608,45.43,78288.31,0.1,0.0024,0.0,0.3744]
[1779048894664,45.43,78287.49,0.1,0.0024,0.0,0.37401]
[1779048899698,45.43,78278.8,0.1,0.00237,0.0,0.36996]
[1779048904734,45.43,78279.63,0.1,0.00237,0.0,0.37034]
[1779048911236,45.43,78282.31,0.1,0.00238,0.0,0.37159]
[1779048916818,45.43,78283.43,0.1,0.00239,0.0,0.37211]
[1779048931376,45.43,78283.46,0.1,0.00238,0.0,0.37134]
[1779048938972,45.43,78283.57,0.1,0.00238,0.0,0.37139]
[1779048944007,45.43,78280.67,0.1,0.00237,0.0,0.37004]
[1779048949042,45.43,78284.29,0.1,0.00238,0.0,0.37173]
[1779048954077,45.43,78285.02,0.1,0.00239,0.0,0.37207]
[1779048959113,45.43,78282.81,0.1,0.00238,0.0,0.37104]
[1779048964147,45.43,78280.26,0.1,0.00237,0.0,0.36985]
[1779048969182,45.43,78278.05,0.1,0.00236,0.0,0.36883]
[1779048974218,45.43,78269.82,0.1,0.00234,0.0,0.36503]
[1779048979252,45.43,78269.38,0.1,0.00234,0.0,0.36483]
[1779048986301,45.43,78270.79,0.1,0.00234,0.0,0.36548]
[1779048988315,45.43,78258.03,0.1,0.0023,0.0,0.35965]
[1779048993350,45.43,78258.59,0.1,0.0023,0.0,0.35914]
[1779048998385,45.43,78257.03,0.1,0.00229,0.0,0.35843]
[1779049003421,45.43,78256.79,0.1,0.00229,0.0,0.35832]
[1779049009461,45.43,78256.56,0.1,0.00229,0.0,0.35822]
[1779049014497,45.43,78262.04,0.1,0.00231,0.0,0.3607]
[1779049019532,45.43,78262.39,0.1,0.00231,0.0,0.36086]
[1779049024568,45.43,78261.38,0.1,0.00231,0.0,0.3604]
[1779049029602,45.43,78262.22,0.1,0.00231,0.0,0.36079]
[1779049034637,45.43,78280.9,0.1,0.00237,0.0,0.36937]
[1779049039672,45.43,78280.23,0.1,0.00237,0.0,0.36906]
[1779049046721,45.43,78279.16,0.1,0.00236,0.0,0.36856]
[1779049052225,45.43,78270.47,0.1,0.00233,0.0,0.36378]
[1779049058812,45.43,78271.84,0.1,0.00233,0.0,0.36441]
[1779049063843,45.43,78269.64,0.1,0.00233,0.0,0.3634]
[1779049068877,45.43,78266.52,0.1,0.00232,0.0,0.36198]
[1779049073912,45.43,78267.72,0.1,0.00232,0.0,0.36253]
[1779049078947,45.43,78268.64,0.1,0.00232,0.0,0.36295]
[1779049083982,45.43,78276.92,0.1,0.00235,0.0,0.36675]
[1779049089017,45.43,78279.06,0.1,0.00236,0.0,0.36774]
[1779049096067,45.43,78280.19,0.1,0.00236,0.0,0.36826]
[1779049101101,45.43,78283.12,0.1,0.00237,0.0,0.36962]
[1779049106139,45.43,78284.72,0.1,0.00238,0.0,0.37036]
[1779049111171,45.43,78284.49,0.1,0.00237,0.0,0.36947]
[1779049116206,45.43,78284.66,0.1,0.00237,0.0,0.36955]
[1779049121242,45.43,78273.17,0.1,0.00233,0.0,0.36425]
[1779049126281,45.43,78268.34,0.1,0.00232,0.0,0.36204]
[1779049132324,45.43,78266.46,0.1,0.00231,0.0,0.36118]
[1779049138365,45.43,78264.88,0.1,0.00231,0.0,0.36046]
[1779049143400,45.43,78262.63,0.1,0.0023,0.0,0.35944]
[1779049148435,45.43,78256.48,0.1,0.00228,0.0,0.35666]
[1779049153470,45.43,78253.89,0.1,0.00227,0.0,0.3555]
[1779049159512,45.43,78254.32,0.1,0.00227,0.0,0.35569]
[1779049164547,45.43,78254.92,0.1,0.00228,0.0,0.35596]
[1779049169582,45.43,78256.13,0.1,0.00228,0.0,0.3565]
[1779049174617,45.43,78256.46,0.1,0.00228,0.0,0.35589]
[1779049179652,45.43,78252.06,0.1,0.00226,0.0,0.35392]
[1779049184688,45.43,78244.69,0.1,0.00224,0.0,0.35063]
[1779049189722,45.43,78243.32,0.1,0.00223,0.0,0.35003]
[1779049194757,45.43,78240.06,0.1,0.00222,0.0,0.34858]
[1779049199793,45.43,78229.94,0.1,0.00219,0.0,0.34414]
[1779049204827,45.43,78219.81,0.1,0.00216,0.0,0.33974]
[1779049209862,45.43,78221.66,0.1,0.00217,0.0,0.34054]
[1779049214897,45.43,78224.32,0.1,0.00218,0.0,0.34169]
[1779049219932,45.43,78223.91,0.1,0.00218,0.0,0.34151]
[1779049223418,45.43,78204.47,0.1,0.00212,0.0,0.33317]
[1779049228995,45.43,78205.58,0.1,0.00212,0.0,0.33364]
[1779049234040,45.43,78206.63,0.1,0.00212,0.0,0.33337]
[1779049239071,45.43,78197.7,0.1,0.00209,0.0,0.32959]
[1779049244105,45.43,78188.48,0.1,0.00207,0.0,0.32573]
[1779049249140,45.43,78188.94,0.1,0.00207,0.0,0.32592]
[1779049254175,45.43,78190.49,0.1,0.00207,0.0,0.32657]
[1779049259210,45.43,78189.27,0.1,0.00207,0.0,0.32606]
[1779049264246,45.43,78194.84,0.1,0.00208,0.0,0.32839]
[1779049269282,45.43,78204.17,0.1,0.00211,0.0,0.33232]
[1779049274318,45.43,78220.86,0.1,0.00216,0.0,0.33946]
[1779049276331,45.43,78235.29,0.1,0.00221,0.0,0.34574]
[1779049280360,45.43,78218.13,0.1,0.00215,0.0,0.33828]
[1779049285393,45.43,78217.88,0.1,0.00215,0.0,0.33818]
[1779049290430,45.43,78221.82,0.1,0.00216,0.0,0.33988]
[1779049295464,45.43,78220.31,0.1,0.00216,0.0,0.33849]
[1779049300500,45.43,78223.96,0.1,0.00217,0.0,0.34007]
[1779049305534,45.43,78229.35,0.1,0.00218,0.0,0.3424]
[1779049310569,45.43,78229.12,0.1,0.00218,0.0,0.3423]
[1779049315605,45.43,78228.64,0.1,0.00218,0.0,0.3421]
[1779049320639,45.43,78219.96,0.1,0.00215,0.0,0.33834]
[1779049325674,45.43,78220.32,0.1,0.00216,0.0,0.3385]
[1779049331716,45.43,78220.03,0.1,0.00215,0.0,0.33837]
[1779049339772,45.43,78220.5,0.1,0.00216,0.0,0.33857]
[1779049345814,45.43,78221.59,0.1,0.00216,0.0,0.33904]
[1779049350849,45.43,78217.86,0.1,0.00215,0.0,0.33744]
[1779049355887,45.43,78218.84,0.1,0.00215,0.0,0.33713]
[1779049360920,45.43,78223.54,0.1,0.00216,0.0,0.33915]
[1779049365955,45.43,78220.2,0.1,0.00215,0.0,0.33771]
[1779049370989,45.43,78221.19,0.1,0.00215,0.0,0.33814]
[1779049376025,45.43,78219.87,0.1,0.00215,0.0,0.33757]
[1779049381060,45.43,78219.42,0.1,0.00215,0.0,0.33738]
[1779049387102,45.43,78227.42,0.1,0.00217,0.0,0.34083]
[1779049392145,45.43,78226.77,0.1,0.00217,0.0,0.34055]
[1779049399191,45.43,78226.49,0.1,0.00217,0.0,0.34043]
[1779049404692,45.43,78225.98,0.1,0.00217,0.0,0.34021]
[1779049410269,45.43,78225.56,0.1,0.00217,0.0,0.34003]
[1779049415304,45.43,78225.4,0.1,0.00216,0.0,0.33922]
[1779049420339,45.43,78225.57,0.1,0.00216,0.0,0.3393]
[1779049427388,45.43,78225.64,0.1,0.00216,0.0,0.33933]
[1779049432424,45.43,78225.16,0.1,0.00216,0.0,0.33912]
[1779049437460,45.43,78224.87,0.1,0.00216,0.0,0.33899]
[1779049442497,45.43,78224.67,0.1,0.00216,0.0,0.33891]
[1779049447528,45.43,78227.86,0.1,0.00217,0.0,0.34029]
[1779049452572,45.43,78226.35,0.1,0.00216,0.0,0.33963]
[1779049457604,45.43,78224.66,0.1,0.00216,0.0,0.3389]
[1779049465115,45.43,78224.6,0.1,0.00216,0.0,0.33888]
[1779049471702,45.43,78224.71,0.1,0.00215,0.0,0.33819]
[1779049476736,45.43,78224.77,0.1,0.00215,0.0,0.33822]
[1779049481773,45.43,78225.82,0.1,0.00216,0.0,0.33867]
[1779049486809,45.43,78225.91,0.1,0.00216,0.0,0.33871]
[1779049491843,45.43,78234.4,0.1,0.00218,0.0,0.34239]
[1779049496878,45.43,78219.27,0.1,0.00214,0.0,0.33586]
[1779049501915,45.43,78215.45,0.1,0.00213,0.0,0.33423]
[1779049506949,45.43,78221.93,0.1,0.00215,0.0,0.337]
[1779049511984,45.43,78225.4,0.1,0.00216,0.0,0.33849]
[1779049517018,45.43,78226.72,0.1,0.00216,0.0,0.33906]
[1779049523060,45.43,78225.08,0.1,0.00216,0.0,0.33835]
[1779049528095,45.43,78224.44,0.1,0.00215,0.0,0.33808]
[1779049534137,45.43,78223.36,0.1,0.00215,0.0,0.33688]
[1779049540179,45.43,78224.34,0.1,0.00215,0.0,0.3373]
[1779049545679,45.43,78225.67,0.1,0.00215,0.0,0.33788]
[1779049551256,45.43,78226.32,0.1,0.00215,0.0,0.33816]
[1779049556291,45.43,78224.87,0.1,0.00215,0.0,0.33753]
[1779049562334,45.43,78224.62,0.1,0.00215,0.0,0.33742]
[1779049569384,45.43,78224.26,0.1,0.00215,0.0,0.33727]
[1779049575893,45.43,78224.29,0.1,0.00215,0.0,0.33728]
[1779049582475,45.43,78224.18,0.1,0.00215,0.0,0.33724]
[1779049587510,45.43,78224.15,0.1,0.00215,0.0,0.33722]
[1779049592545,45.43,78223.39,0.1,0.00214,0.0,0.33617]
[1779049597580,45.43,78223.7,0.1,0.00214,0.0,0.3363]
[1779049602615,45.43,78223.52,0.1,0.00214,0.0,0.33622]
[1779049607650,45.43,78218.61,0.1,0.00213,0.0,0.33412]
[1779049612685,45.43,78215.28,0.1,0.00212,0.0,0.33271]
[1779049617720,45.43,78216.49,0.1,0.00212,0.0,0.33322]
[1779049622755,45.43,78222.56,0.1,0.00214,0.0,0.33581]
[1779049627790,45.43,78224.6,0.1,0.00215,0.0,0.33669]
[1779049632826,45.43,78226.19,0.1,0.00215,0.0,0.33737]
[1779049637860,45.43,78227.41,0.1,0.00215,0.0,0.33789]
[1779049644908,45.43,78227.54,0.1,0.00215,0.0,0.33795]
[1779049649945,45.43,78226.86,0.1,0.00215,0.0,0.33766]
[1779049655986,45.43,78226.03,0.1,0.00214,0.0,0.33657]
[1779049666058,45.43,78225.54,0.1,0.00214,0.0,0.33636]
[1779049671092,45.43,78227.73,0.1,0.00215,0.0,0.3373]
[1779049677134,45.43,78226.45,0.1,0.00215,0.0,0.33675]
[1779049682170,45.43,78224.48,0.1,0.00214,0.0,0.33591]
[1779049689225,45.43,78213.74,0.1,0.00211,0.0,0.33133]
[1779049694261,45.43,78216.38,0.1,0.00212,0.0,0.33245]
[1779049699295,45.43,78217.22,0.1,0.00212,0.0,0.33281]
[1779049704330,45.43,78219.13,0.1,0.00212,0.0,0.33362]
[1779049709365,45.43,78220.73,0.1,0.00213,0.0,0.3343]
[1779049714400,45.43,78221.44,0.1,0.00213,0.0,0.33388]
[1779049720442,45.43,78221.94,0.1,0.00213,0.0,0.33409]
[1779049726977,45.43,78222.32,0.1,0.00213,0.0,0.33426]
[1779049732526,45.43,78223.0,0.1,0.00213,0.0,0.33455]
[1779049738569,45.43,78223.4,0.1,0.00213,0.0,0.33472]
[1779049743604,45.43,78223.97,0.1,0.00213,0.0,0.33496]
[1779049748640,45.43,78224.39,0.1,0.00214,0.0,0.33514]
[1779049753674,45.43,78224.06,0.1,0.00213,0.0,0.335]
[1779049758708,45.43,78225.02,0.1,0.00214,0.0,0.33541]
[1779049764751,45.43,78224.83,0.1,0.00214,0.0,0.33533]
[1779049769787,45.43,78225.51,0.1,0.00214,0.0,0.33562]
[1779049774821,45.43,78225.18,0.1,0.00213,0.0,0.33475]
[1779049779856,45.43,78225.04,0.1,0.00213,0.0,0.33469]
[1779049784891,45.43,78225.42,0.1,0.00213,0.0,0.33485]
[1779049789926,45.43,78229.97,0.1,0.00215,0.0,0.3368]
[1779049794961,45.43,78231.67,0.1,0.00215,0.0,0.33753]
[1779049799998,45.43,78232.07,0.1,0.00215,0.0,0.33771]
[1779049805032,45.43,78230.58,0.1,0.00215,0.0,0.33706]
[1779049810067,45.43,78237.35,0.1,0.00217,0.0,0.33998]
[1779049813088,45.43,78249.27,0.1,0.00221,0.0,0.34518]
[1779049818123,45.43,78250.42,0.1,0.00221,0.0,0.34568]
[1779049823158,45.43,78250.54,0.1,0.00221,0.0,0.34574]
[1779049828196,45.43,78252.1,0.1,0.00221,0.0,0.34642]
[1779049833229,45.43,78252.33,0.1,0.00221,0.0,0.34578]
[1779049839287,45.43,78252.28,0.1,0.00221,0.0,0.34576]
[1779049844323,45.43,78252.49,0.1,0.00221,0.0,0.34585]
[1779049850364,45.43,78259.66,0.1,0.00223,0.0,0.34901]
[1779049855404,45.43,78262.76,0.1,0.00224,0.0,0.35039]
[1779049860437,45.43,78263.88,0.1,0.00225,0.0,0.35089]
[1779049864466,45.43,78277.16,0.1,0.00229,0.0,0.35684]
[1779049867976,45.43,78291.39,0.1,0.00233,0.0,0.36332]
[1779049873529,45.43,78283.62,0.1,0.00231,0.0,0.35977]
[1779049878563,45.43,78279.85,0.1,0.0023,0.0,0.35806]
[1779049883598,45.43,78278.92,0.1,0.00229,0.0,0.35764]
[1779049889641,45.43,78279.08,0.1,0.00229,0.0,0.35771]
[1779049894676,45.43,78279.96,0.1,0.00229,0.0,0.35734]
[1779049902733,45.43,78279.75,0.1,0.00229,0.0,0.35725]
[1779049908257,45.43,78281.32,0.1,0.0023,0.0,0.35796]
[1779049913809,45.43,78287.23,0.1,0.00232,0.0,0.36064]
[1779049918844,45.43,78276.95,0.1,0.00228,0.0,0.35598]
[1779049925894,45.43,78276.25,0.1,0.00228,0.0,0.35567]
[1779049936973,45.43,78276.18,0.1,0.00228,0.0,0.35564]
[1779049942009,45.43,78275.31,0.1,0.00228,0.0,0.35524]
[1779049949058,45.43,78275.21,0.1,0.00228,0.0,0.3552]
[1779049954095,45.43,78274.96,0.1,0.00227,0.0,0.35432]
[1779049956109,45.43,78291.02,0.1,0.00232,0.0,0.3616]
[1779049961145,45.43,78289.95,0.1,0.00232,0.0,0.36111]
[1779049966178,45.43,78287.89,0.1,0.00231,0.0,0.36017]
[1779049973233,45.43,78287.92,0.1,0.00231,0.0,0.36019]
[1779049976254,45.43,78300.1,0.1,0.00235,0.0,0.36577]
[1779049981289,45.43,78301.94,0.1,0.00236,0.0,0.36662]
[1779049988338,45.43,78302.12,0.1,0.00236,0.0,0.3667]
[1779049993373,45.43,78303.33,0.1,0.00236,0.0,0.36726]
[1779049998898,45.43,78304.33,0.1,0.00237,0.0,0.36773]
[1779050004449,45.43,78296.79,0.1,0.00234,0.0,0.36425]
[1779050009485,45.43,78295.45,0.1,0.00234,0.0,0.36363]
[1779050014520,45.43,78293.51,0.1,0.00233,0.0,0.36197]
[1779050023583,45.43,78289.05,0.1,0.00231,0.0,0.35993]
[1779050029111,45.43,78287.78,0.1,0.00231,0.0,0.35935]
[1779050039182,45.43,78286.54,0.1,0.0023,0.0,0.35879]
[1779050044737,45.43,78287.49,0.1,0.00231,0.0,0.35922]
[1779050054814,45.43,78287.22,0.1,0.00231,0.0,0.3591]
[1779050059851,45.43,78289.67,0.1,0.00231,0.0,0.36021]
[1779050066898,45.43,78289.75,0.1,0.00231,0.0,0.36025]
[1779050071934,45.43,78277.54,0.1,0.00227,0.0,0.35396]
[1779050076969,45.43,78273.51,0.1,0.00226,0.0,0.35216]
[1779050082003,45.43,78272.9,0.1,0.00226,0.0,0.35188]
[1779050087039,45.43,78268.19,0.1,0.00224,0.0,0.34979]
[1779050091066,45.43,78252.46,0.1,0.00219,0.0,0.34286]
[1779050095095,45.43,78236.56,0.1,0.00214,0.0,0.33598]
[1779050098116,45.43,78218.02,0.1,0.00209,0.0,0.32811]
[1779050103150,45.43,78223.96,0.1,0.00211,0.0,0.33061]
[1779050110200,45.43,78232.82,0.1,0.00213,0.0,0.33438]
[1779050115235,45.43,78242.45,0.1,0.00216,0.0,0.33851]
[1779050121280,45.43,78240.44,0.1,0.00216,0.0,0.33765]
[1779050126312,45.43,78247.0,0.1,0.00218,0.0,0.34048]
[1779050133360,45.43,78245.98,0.1,0.00217,0.0,0.3393]
[1779050138396,45.43,78243.57,0.1,0.00216,0.0,0.33826]
[1779050146452,45.43,78243.17,0.1,0.00216,0.0,0.33809]
[1779050151487,45.43,78238.73,0.1,0.00215,0.0,0.33618]
[1779050156523,45.43,78238.4,0.1,0.00215,0.0,0.33604]
[1779050164578,45.43,78238.29,0.1,0.00214,0.0,0.33599]
[1779050169613,45.43,78237.85,0.1,0.00214,0.0,0.3358]
[1779050174648,45.43,78237.72,0.1,0.00214,0.0,0.33575]
[1779050180180,45.43,78237.41,0.1,0.00214,0.0,0.33561]
[1779050186732,45.43,78237.31,0.1,0.00214,0.0,0.33557]
[1779050192774,45.43,78237.54,0.1,0.00214,0.0,0.33494]
[1779050197809,45.43,78241.26,0.1,0.00215,0.0,0.33653]
[1779050202846,45.43,78241.3,0.1,0.00215,0.0,0.33655]
[1779050208887,45.43,78241.26,0.1,0.00215,0.0,0.33653]
[1779050213922,45.43,78240.01,0.1,0.00215,0.0,0.336]
[1779050218957,45.43,78238.35,0.1,0.00214,0.0,0.33529]
[1779050223997,45.43,78234.39,0.1,0.00213,0.0,0.33359]
[1779050229029,45.43,78235.4,0.1,0.00213,0.0,0.33402]
[1779050234067,45.43,78235.6,0.1,0.00213,0.0,0.33411]
[1779050239097,45.43,78235.16,0.1,0.00213,0.0,0.33392]
[1779050244132,45.43,78235.38,0.1,0.00213,0.0,0.33402]
[1779050249167,45.43,78232.82,0.1,0.00212,0.0,0.33292]
[1779050253195,45.43,78224.97,0.1,0.0021,0.0,0.32888]
[1779050258230,45.43,78228.94,0.1,0.00211,0.0,0.33055]
[1779050263266,45.43,78230.7,0.1,0.00211,0.0,0.3313]
[1779050268300,45.43,78231.91,0.1,0.00212,0.0,0.33181]
[1779050273334,45.43,78232.63,0.1,0.00212,0.0,0.33212]
[1779050277372,45.43,78213.98,0.1,0.00206,0.0,0.32428]
[1779050282411,45.43,78206.81,0.1,0.00204,0.0,0.3213]
[1779050287446,45.43,78179.9,0.1,0.00197,0.0,0.31036]
[1779050291474,45.43,78193.19,0.1,0.00201,0.0,0.31572]
[1779050296509,45.43,78195.04,0.1,0.00201,0.0,0.31648]
[1779050301545,45.43,78190.02,0.1,0.002,0.0,0.31444]
[1779050306579,45.43,78190.02,0.1,0.002,0.0,0.31444]
[1779050311619,45.43,78189.6,0.1,0.00199,0.0,0.31357]
[1779050316649,45.43,78188.98,0.1,0.00199,0.0,0.31332]
[1779050321684,45.43,78188.79,0.1,0.00199,0.0,0.31325]
[1779050326719,45.43,78188.94,0.1,0.00199,0.0,0.31331]
[1779050332761,45.43,78198.21,0.1,0.00201,0.0,0.31707]
[1779050337799,45.43,78199.95,0.1,0.00202,0.0,0.31778]
[1779050343840,45.43,78202.45,0.1,0.00203,0.0,0.31881]
[1779050348873,45.43,78208.94,0.1,0.00205,0.0,0.32148]
[1779050353908,45.43,78210.92,0.1,0.00205,0.0,0.3223]
[1779050358946,45.43,78211.49,0.1,0.00205,0.0,0.32253]
[1779050363982,45.43,78213.85,0.1,0.00206,0.0,0.32351]
[1779050369016,45.43,78214.11,0.1,0.00206,0.0,0.32362]
[1779050374052,45.43,78214.93,0.1,0.00206,0.0,0.32325]
[1779050380094,45.43,78214.2,0.1,0.00206,0.0,0.32295]
[1779050385129,45.43,78214.04,0.1,0.00206,0.0,0.32288]
[1779050390165,45.43,78222.45,0.1,0.00208,0.0,0.32638]
[1779050395199,45.43,78231.88,0.1,0.00211,0.0,0.33035]
[1779050400236,45.43,78238.11,0.1,0.00213,0.0,0.333]
[1779050405272,45.43,78234.76,0.1,0.00212,0.0,0.33157]
[1779050410405,45.43,78230.72,0.1,0.0021,0.0,0.32986]
[1779050418454,45.43,78228.81,0.1,0.0021,0.0,0.32906]
[1779050429532,45.43,78226.19,0.1,0.00209,0.0,0.32795]
[1779050435574,45.43,78226.29,0.1,0.00209,0.0,0.32728]
[1779050440609,45.43,78226.71,0.1,0.00209,0.0,0.32745]
[1779050445645,45.43,78229.63,0.1,0.0021,0.0,0.32868]
[1779050451688,45.43,78229.86,0.1,0.0021,0.0,0.32878]
[1779050456724,45.43,78228.88,0.1,0.00209,0.0,0.32837]
[1779050461757,45.43,78228.0,0.1,0.00209,0.0,0.328]
[1779050466794,45.43,78227.32,0.1,0.00209,0.0,0.32771]
[1779050472238,45.43,78226.6,0.1,0.00209,0.0,0.32741]
[1779050477871,45.43,78219.64,0.1,0.00207,0.0,0.3245]
[1779050482906,45.43,78218.36,0.1,0.00206,0.0,0.32396]
[1779050487942,45.43,78218.28,0.1,0.00206,0.0,0.32393]
[1779050498011,45.43,78217.43,0.1,0.00206,0.0,0.32287]
[1779050508081,45.43,78220.31,0.1,0.00206,0.0,0.32406]
[1779050514123,45.43,78224.12,0.1,0.00208,0.0,0.32565]
[1779050519159,45.43,78222.76,0.1,0.00207,0.0,0.32508]
[1779050524193,45.43,78223.07,0.1,0.00207,0.0,0.32521]
[1779050530235,45.43,78223.36,0.1,0.00207,0.0,0.32534]
[1779050536278,45.43,78223.02,0.1,0.00207,0.0,0.32519]
[1779050541314,45.43,78223.39,0.1,0.00207,0.0,0.32535]
[1779050551386,45.43,78223.74,0.1,0.00207,0.0,0.32478]
[1779050556421,45.43,78223.38,0.1,0.00207,0.0,0.32463]
[1779050562868,45.43,78223.85,0.1,0.00207,0.0,0.32483]
[1779050568505,45.43,78224.36,0.1,0.00207,0.0,0.32504]
[1779050575554,45.43,78224.51,0.1,0.00207,0.0,0.3251]
[1779050580589,45.43,78225.21,0.1,0.00207,0.0,0.32539]
[1779050585625,45.43,78227.09,0.1,0.00208,0.0,0.32618]
[1779050590659,45.43,78227.0,0.1,0.00208,0.0,0.32614]
[1779050595695,45.43,78226.85,0.1,0.00208,0.0,0.32608]
[1779050603147,45.43,78226.53,0.1,0.00208,0.0,0.32595]
[1779050608784,45.43,78225.84,0.1,0.00208,0.0,0.32566]
[1779050619862,45.43,78225.22,0.1,0.00207,0.0,0.32468]
[1779050624900,45.43,78227.01,0.1,0.00208,0.0,0.32543]
[1779050630939,45.43,78234.74,0.1,0.0021,0.0,0.32867]
[1779050635974,45.43,78237.42,0.1,0.00211,0.0,0.32981]
[1779050641009,45.43,78237.63,0.1,0.00211,0.0,0.32989]
[1779050648059,45.43,78238.23,0.1,0.00211,0.0,0.33015]
[1779050654100,45.43,78238.06,0.1,0.00211,0.0,0.33008]
[1779050659137,45.43,78239.99,0.1,0.00211,0.0,0.33089]
[1779050667192,45.43,78240.53,0.1,0.00211,0.0,0.33112]
[1779050673643,45.43,78238.99,0.1,0.00211,0.0,0.32975]
[1779050679277,45.43,78235.19,0.1,0.00209,0.0,0.32814]
[1779050684311,45.43,78233.73,0.1,0.00209,0.0,0.32753]
[1779050689346,45.43,78229.83,0.1,0.00208,0.0,0.32589]
[1779050694381,45.43,78226.24,0.1,0.00207,0.0,0.32439]
[1779050699416,45.43,78224.82,0.1,0.00206,0.0,0.3238]
[1779050704451,45.43,78225.65,0.1,0.00207,0.0,0.32415]
[1779050709485,45.43,78225.65,0.1,0.00207,0.0,0.32415]
[1779050714522,45.43,78225.87,0.1,0.00207,0.0,0.32424]
[1779050720569,45.43,78225.62,0.1,0.00207,0.0,0.32414]
[1779050731642,45.43,78225.64,0.1,0.00206,0.0,0.32343]
[1779050736677,45.43,78224.39,0.1,0.00206,0.0,0.32291]
[1779050744134,45.43,78224.38,0.1,0.00206,0.0,0.32291]
[1779050749769,45.43,78224.78,0.1,0.00206,0.0,0.32307]
[1779050754804,45.43,78229.67,0.1,0.00207,0.0,0.32511]
[1779050761853,45.43,78228.45,0.1,0.00207,0.0,0.3246]
[1779050768909,45.43,78227.45,0.1,0.00207,0.0,0.32419]
[1779050774344,45.43,78227.21,0.1,0.00207,0.0,0.32409]
[1779050784421,45.43,78227.09,0.1,0.00207,0.0,0.32404]
[1779050790053,45.43,78226.01,0.1,0.00206,0.0,0.32359]
[1779050796093,45.43,78228.32,0.1,0.00207,0.0,0.32383]
[1779050801128,45.43,78235.36,0.1,0.00209,0.0,0.32678]
[1779050806162,45.43,78237.42,0.1,0.00209,0.0,0.32764]
[1779050811197,45.43,78237.57,0.1,0.00209,0.0,0.32771]
[1779050818246,45.43,78237.59,0.1,0.00209,0.0,0.32771]
[1779050824703,45.43,78239.42,0.1,0.0021,0.0,0.32848]
[1779050831338,45.43,78238.01,0.1,0.00209,0.0,0.32789]
[1779050836373,45.43,78236.24,0.1,0.00209,0.0,0.32715]
[1779050841408,45.43,78237.37,0.1,0.00209,0.0,0.32762]
[1779050854912,45.43,78237.03,0.1,0.00209,0.0,0.32676]
[1779050860541,45.43,78236.41,0.1,0.00208,0.0,0.3265]
[1779050865576,45.43,78236.66,0.1,0.00209,0.0,0.3266]
[1779050870611,45.43,78232.73,0.1,0.00207,0.0,0.32496]
[1779050875646,45.43,78229.63,0.1,0.00206,0.0,0.32367]
[1779050880680,45.43,78226.04,0.1,0.00205,0.0,0.32218]
[1779050885720,45.43,78224.5,0.1,0.00205,0.0,0.32154]
[1779050890753,45.43,78222.65,0.1,0.00204,0.0,0.32077]
[1779050895788,45.43,78214.04,0.1,0.00202,0.0,0.31723]
[1779050900824,45.43,78211.61,0.1,0.00201,0.0,0.31624]
[1779050905858,45.43,78221.97,0.1,0.00204,0.0,0.32049]
[1779050910894,45.43,78222.29,0.1,0.00204,0.0,0.32062]
[1779050915928,45.43,78223.46,0.1,0.00204,0.0,0.3204]
[1779050920965,45.43,78223.52,0.1,0.00204,0.0,0.32042]
[1779050926001,45.43,78224.38,0.1,0.00205,0.0,0.32078]
[1779050932044,45.43,78225.86,0.1,0.00205,0.0,0.32139]
[1779050937079,45.43,78226.46,0.1,0.00205,0.0,0.32164]
[1779050942114,45.43,78228.59,0.1,0.00206,0.0,0.32252]
[1779050948157,45.43,78228.62,0.1,0.00206,0.0,0.32253]
[1779050954198,45.43,78228.26,0.1,0.00206,0.0,0.32238]
[1779050959233,45.43,78227.58,0.1,0.00205,0.0,0.3221]
[1779050964268,45.43,78227.29,0.1,0.00205,0.0,0.32198]
[1779050970325,45.43,78226.85,0.1,0.00205,0.0,0.3218]
[1779050975361,45.43,78227.65,0.1,0.00205,0.0,0.32142]
[1779050980398,45.43,78225.63,0.1,0.00204,0.0,0.32059]
[1779050985431,45.43,78225.54,0.1,0.00204,0.0,0.32055]
[1779050991474,45.43,78224.15,0.1,0.00204,0.0,0.31998]
[1779050996509,45.43,78222.86,0.1,0.00204,0.0,0.31944]
[1779051002553,45.43,78223.31,0.1,0.00204,0.0,0.31963]
[1779051016041,45.43,78228.59,0.1,0.00205,0.0,0.32181]
[1779051022693,45.43,78228.6,0.1,0.00205,0.0,0.32181]
[1779051030749,45.43,78227.43,0.1,0.00205,0.0,0.32133]
[1779051036181,45.43,78225.74,0.1,0.00204,0.0,0.31992]
[1779051044846,45.43,78226.12,0.1,0.00204,0.0,0.32008]
[1779051049881,45.43,78226.29,0.1,0.00204,0.0,0.32015]
[1779051054917,45.43,78225.88,0.1,0.00204,0.0,0.31998]
[1779051060958,45.43,78225.74,0.1,0.00204,0.0,0.31992]
[1779051066392,45.43,78226.02,0.1,0.00204,0.0,0.32004]
[1779051074052,45.43,78226.04,0.1,0.00204,0.0,0.32005]
[1779051079088,45.43,78225.71,0.1,0.00204,0.0,0.31991]
[1779051086531,45.43,78225.52,0.1,0.00204,0.0,0.31983]
[1779051092178,45.43,78225.46,0.1,0.00204,0.0,0.3191]
[1779051098220,45.43,78225.47,0.1,0.00204,0.0,0.31911]
[1779051104262,45.43,78225.44,0.1,0.00204,0.0,0.31909]
[1779051109297,45.43,78225.75,0.1,0.00204,0.0,0.31922]
[1779051115339,45.43,78226.76,0.1,0.00204,0.0,0.31964]
[1779051125409,45.43,78227.46,0.1,0.00204,0.0,0.31992]
[1779051131451,45.43,78228.65,0.1,0.00204,0.0,0.32042]
[1779051137493,45.43,78228.8,0.1,0.00204,0.0,0.32048]
[1779051143535,45.43,78228.38,0.1,0.00204,0.0,0.3203]
[1779051149577,45.43,78229.22,0.1,0.00205,0.0,0.32065]
[1779051154612,45.43,78229.44,0.1,0.00204,0.0,0.32003]
[1779051159647,45.43,78233.29,0.1,0.00205,0.0,0.32163]
[1779051164682,45.43,78233.77,0.1,0.00205,0.0,0.32182]
[1779051169718,45.43,78231.7,0.1,0.00205,0.0,0.32097]
[1779051174752,45.43,78229.05,0.1,0.00204,0.0,0.31987]
[1779051179787,45.43,78229.5,0.1,0.00204,0.0,0.32006]
[1779051184822,45.43,78230.8,0.1,0.00205,0.0,0.32059]
[1779051190864,45.43,78230.66,0.1,0.00205,0.0,0.32054]
[1779051197342,45.43,78230.98,0.1,0.00205,0.0,0.32067]
[1779051207412,45.43,78231.01,0.1,0.00205,0.0,0.32068]
[1779051217487,45.43,78230.87,0.1,0.00204,0.0,0.31991]
[1779051227557,45.43,78231.28,0.1,0.00204,0.0,0.32008]
[1779051230140,45.43,78216.41,0.1,0.002,0.0,0.314]
[1779051235175,45.43,78210.63,0.1,0.00198,0.0,0.31166]
[1779051241216,45.43,78209.59,0.1,0.00198,0.0,0.31124]
[1779051246251,45.43,78210.72,0.1,0.00198,0.0,0.3117]
[1779051251286,45.43,78222.04,0.1,0.00202,0.0,0.31629]
[1779051257770,45.43,78225.75,0.1,0.00203,0.0,0.31781]
[1779051263370,45.43,78222.91,0.1,0.00202,0.0,0.31665]
[1779051268406,45.43,78222.0,0.1,0.00202,0.0,0.31627]
[1779051274446,45.43,78220.03,0.1,0.00201,0.0,0.31477]
[1779051281495,45.43,78219.62,0.1,0.00201,0.0,0.3146]
[1779051287979,45.43,78218.57,0.1,0.002,0.0,0.31418]
[1779051295591,45.43,78218.57,0.1,0.002,0.0,0.31418]
[1779051300629,45.43,78218.58,0.1,0.002,0.0,0.31418]
[1779051305664,45.43,78220.17,0.1,0.00201,0.0,0.31483]
[1779051310698,45.43,78221.24,0.1,0.00201,0.0,0.31526]
[1779051315735,45.43,78220.66,0.1,0.00201,0.0,0.31503]
[1779051320771,45.43,78221.7,0.1,0.00201,0.0,0.31545]
[1779051325807,45.43,78222.89,0.1,0.00201,0.0,0.31594]
[1779051330840,45.43,78223.72,0.1,0.00202,0.0,0.31627]
[1779051336882,45.43,78224.22,0.1,0.00201,0.0,0.31578]
[1779051341917,45.43,78223.54,0.1,0.00201,0.0,0.3155]
[1779051348408,45.43,78224.2,0.1,0.00201,0.0,0.31577]
[1779051354001,45.43,78218.13,0.1,0.002,0.0,0.3133]
[1779051359037,45.43,78217.43,0.1,0.00199,0.0,0.31302]
[1779051364072,45.43,78218.73,0.1,0.002,0.0,0.31354]
[1779051370115,45.43,78222.21,0.1,0.00201,0.0,0.31496]
[1779051375149,45.43,78220.87,0.1,0.002,0.0,0.31441]
[1779051380184,45.43,78219.29,0.1,0.002,0.0,0.31377]
[1779051386226,45.43,78218.54,0.1,0.002,0.0,0.31347]
[1779051392268,45.43,78217.78,0.1,0.00199,0.0,0.31246]
[1779051397303,45.43,78217.32,0.1,0.00199,0.0,0.31228]
[1779051402338,45.43,78217.05,0.1,0.00199,0.0,0.31217]
[1779051408830,45.43,78216.86,0.1,0.00199,0.0,0.31209]
[1779051414427,45.43,78218.8,0.1,0.00199,0.0,0.31287]
[1779051419463,45.43,78220.66,0.1,0.002,0.0,0.31363]
[1779051424500,45.43,78222.0,0.1,0.002,0.0,0.31417]
[1779051429535,45.43,78222.69,0.1,0.00201,0.0,0.31445]
[1779051435576,45.43,78224.09,0.1,0.00201,0.0,0.31502]
[1779051440611,45.43,78224.65,0.1,0.00201,0.0,0.31525]
[1779051446653,45.43,78226.56,0.1,0.00202,0.0,0.31603]
[1779051451688,45.43,78226.86,0.1,0.00201,0.0,0.31545]
[1779051456724,45.43,78228.06,0.1,0.00202,0.0,0.31594]
[1779051461759,45.43,78227.44,0.1,0.00201,0.0,0.31569]
[1779051466794,45.43,78228.17,0.1,0.00202,0.0,0.31598]
[1779051474852,45.43,78228.45,0.1,0.00202,0.0,0.3161]
[1779051479888,45.43,78228.78,0.1,0.00202,0.0,0.31623]
[1779051484922,45.43,78239.44,0.1,0.00205,0.0,0.32062]
[1779051489958,45.43,78241.17,0.1,0.00205,0.0,0.32133]
[1779051494993,45.43,78239.56,0.1,0.00205,0.0,0.32066]
[1779051500028,45.43,78239.45,0.1,0.00205,0.0,0.32062]
[1779051506070,45.43,78239.12,0.1,0.00205,0.0,0.32048]
[1779051511105,45.43,78238.66,0.1,0.00204,0.0,0.31958]
[1779051516144,45.43,78238.36,0.1,0.00204,0.0,0.31946]
[1779051521177,45.43,78237.31,0.1,0.00204,0.0,0.31903]
[1779051529674,45.43,78237.16,0.1,0.00204,0.0,0.31896]
[1779051535275,45.43,78236.96,0.1,0.00204,0.0,0.31888]
[1779051542324,45.43,78236.86,0.1,0.00204,0.0,0.31884]
[1779051549814,45.43,78236.4,0.1,0.00204,0.0,0.31865]
[1779051558436,45.43,78236.56,0.1,0.00204,0.0,0.31872]
[1779051567500,45.43,78236.22,0.1,0.00203,0.0,0.31858]
[1779051573541,45.43,78236.18,0.1,0.00203,0.0,0.31785]
[1779051578579,45.43,78237.53,0.1,0.00203,0.0,0.31841]
[1779051584619,45.43,78237.92,0.1,0.00204,0.0,0.31857]
[1779051590095,45.43,78238.37,0.1,0.00204,0.0,0.31875]
[1779051595695,45.43,78236.9,0.1,0.00203,0.0,0.31815]
[1779051598716,45.43,78214.0,0.1,0.00197,0.0,0.30886]
[1779051602745,45.43,78201.12,0.1,0.00193,0.0,0.30374]
[1779051609794,45.43,78206.65,0.1,0.00195,0.0,0.30593]
[1779051614831,45.43,78203.69,0.1,0.00194,0.0,0.30475]
[1779051619866,45.43,78202.68,0.1,0.00194,0.0,0.30435]
[1779051624901,45.43,78201.59,0.1,0.00193,0.0,0.30392]
[1779051629936,45.43,78200.68,0.1,0.00193,0.0,0.30357]
[1779051634973,45.43,78200.52,0.1,0.00193,0.0,0.30282]
[1779051641016,45.43,78199.74,0.1,0.00192,0.0,0.30251]
[1779051646052,45.43,78198.86,0.1,0.00192,0.0,0.30217]
[1779051651086,45.43,78199.88,0.1,0.00192,0.0,0.30257]
[1779051656121,45.43,78199.82,0.1,0.00192,0.0,0.30255]
[1779051663171,45.43,78199.57,0.1,0.00192,0.0,0.30245]
[1779051671226,45.43,78200.81,0.1,0.00193,0.0,0.30294]
[1779051679285,45.43,78204.24,0.1,0.00194,0.0,0.30429]
[1779051684320,45.43,78205.63,0.1,0.00194,0.0,0.30484]
[1779051690829,45.43,78206.95,0.1,0.00194,0.0,0.30536]
[1779051696403,45.43,78209.35,0.1,0.00195,0.0,0.30563]
[1779051709494,45.43,78208.56,0.1,0.00194,0.0,0.30532]
[1779051714531,45.43,78209.31,0.1,0.00195,0.0,0.30561]
[1779051716555,45.43,78221.91,0.1,0.00198,0.0,0.31065]
[1779051722588,45.43,78227.37,0.1,0.002,0.0,0.31286]
[1779051731112,45.43,78228.88,0.1,0.002,0.0,0.31347]
[1779051741181,45.43,78218.91,0.1,0.00197,0.0,0.30944]
[1779051746755,45.43,78213.8,0.1,0.00196,0.0,0.3074]
[1779051755818,45.43,78208.34,0.1,0.00194,0.0,0.30454]
[1779051761321,45.43,78200.99,0.1,0.00192,0.0,0.30165]
[1779051766898,45.43,78188.18,0.1,0.00188,0.0,0.29665]
[1779051771933,45.43,78186.01,0.1,0.00188,0.0,0.29582]
[1779051778986,45.43,78186.17,0.1,0.00188,0.0,0.29588]
[1779051784021,45.43,78185.46,0.1,0.00188,0.0,0.2956]
[1779051790065,45.43,78184.12,0.1,0.00187,0.0,0.29509]
[1779051795098,45.43,78174.72,0.1,0.00185,0.0,0.29149]
[1779051800133,45.43,78174.06,0.1,0.00185,0.0,0.29124]
[1779051807183,45.43,78174.41,0.1,0.00185,0.0,0.29137]
[1779051812218,45.43,78172.61,0.1,0.00184,0.0,0.29003]
[1779051817253,45.43,78171.21,0.1,0.00184,0.0,0.28949]
[1779051824301,45.43,78171.74,0.1,0.00184,0.0,0.2897]
[1779051829336,45.43,78171.79,0.1,0.00184,0.0,0.28971]
[1779051836385,45.43,78171.29,0.1,0.00184,0.0,0.28952]
[1779051841420,45.43,78170.87,0.1,0.00183,0.0,0.28937]
[1779051846455,45.43,78169.46,0.1,0.00183,0.0,0.28883]
[1779051851491,45.43,78168.17,0.1,0.00183,0.0,0.28835]
[1779051856525,45.43,78167.69,0.1,0.00183,0.0,0.28816]
[1779051862027,45.43,78167.48,0.1,0.00183,0.0,0.28808]
[1779051867602,45.43,78168.11,0.1,0.00183,0.0,0.28832]
[1779051873644,45.43,78168.03,0.1,0.00182,0.0,0.28764]
[1779051878679,45.43,78168.03,0.1,0.00182,0.0,0.28764]
[1779051884721,45.43,78169.24,0.1,0.00183,0.0,0.28809]
[1779051889759,45.43,78171.89,0.1,0.00183,0.0,0.28909]
[1779051894793,45.43,78179.0,0.1,0.00185,0.0,0.2918]
[1779051899827,45.43,78181.08,0.1,0.00186,0.0,0.29259]
[1779051902311,45.43,78238.49,0.1,0.00201,0.0,0.31527]
[1779051904863,45.43,78177.42,0.1,0.00185,0.0,0.29119]
[1779051909898,45.43,78179.28,0.1,0.00185,0.0,0.2919]
[1779051914933,45.43,78179.92,0.1,0.00185,0.0,0.29215]
[1779051919968,45.43,78181.24,0.1,0.00186,0.0,0.29265]
[1779051925003,45.43,78182.22,0.1,0.00186,0.0,0.29303]
[1779051930038,45.43,78183.95,0.1,0.00186,0.0,0.29369]
[1779051935074,45.43,78179.78,0.1,0.00185,0.0,0.29143]
[1779051940112,45.43,78183.77,0.1,0.00186,0.0,0.29296]
[1779051945143,45.43,78184.35,0.1,0.00186,0.0,0.29318]
[1779051950179,45.43,78184.81,0.1,0.00186,0.0,0.29335]
[1779051955214,45.43,78186.73,0.1,0.00187,0.0,0.29409]
[1779051961255,45.43,78186.28,0.1,0.00187,0.0,0.29392]
[1779051967297,45.43,78186.91,0.1,0.00187,0.0,0.29416]
[1779051972333,45.43,78187.35,0.1,0.00187,0.0,0.29433]
[1779051977367,45.43,78186.33,0.1,0.00187,0.0,0.29394]
[1779051983409,45.43,78186.26,0.1,0.00187,0.0,0.29391]
[1779051988444,45.43,78186.54,0.1,0.00187,0.0,0.29402]
[1779051993479,45.43,78186.7,0.1,0.00186,0.0,0.29341]
[1779051999522,45.43,78186.61,0.1,0.00186,0.0,0.29338]
[1779052005565,45.43,78186.51,0.1,0.00186,0.0,0.29334]
[1779052011607,45.43,78187.23,0.1,0.00187,0.0,0.29362]
[1779052017648,45.43,78186.35,0.1,0.00186,0.0,0.29328]
[1779052022685,45.43,78186.23,0.1,0.00186,0.0,0.29323]
[1779052027718,45.43,78186.34,0.1,0.00186,0.0,0.29327]
[1779052033223,45.43,78186.26,0.1,0.00186,0.0,0.29324]
[1779052038798,45.43,78186.52,0.1,0.00186,0.0,0.29334]
[1779052043832,45.43,78186.16,0.1,0.00186,0.0,0.29321]
[1779052048866,45.43,78184.71,0.1,0.00186,0.0,0.29265]
[1779052053902,45.43,78184.47,0.1,0.00185,0.0,0.2919]
[1779052058936,45.43,78183.23,0.1,0.00185,0.0,0.29142]
[1779052063972,45.43,78182.86,0.1,0.00185,0.0,0.29128]
[1779052069009,45.43,78184.45,0.1,0.00185,0.0,0.29189]
[1779052074043,45.43,78185.2,0.1,0.00186,0.0,0.29217]
[1779052079079,45.43,78185.18,0.1,0.00186,0.0,0.29217]
[1779052084118,45.43,78184.55,0.1,0.00185,0.0,0.29193]
[1779052089155,45.43,78184.91,0.1,0.00185,0.0,0.29206]
[1779052094189,45.43,78185.0,0.1,0.00186,0.0,0.2921]
[1779052099224,45.43,78185.37,0.1,0.00186,0.0,0.29224]
[1779052104262,45.43,78185.39,0.1,0.00186,0.0,0.29225]
[1779052109294,45.43,78185.42,0.1,0.00186,0.0,0.29226]
[1779052115337,45.43,78185.34,0.1,0.00185,0.0,0.29156]
[1779052120371,45.43,78185.46,0.1,0.00185,0.0,0.29161]
[1779052125406,45.43,78186.21,0.1,0.00185,0.0,0.2919]
[1779052130441,45.43,78188.55,0.1,0.00186,0.0,0.29279]
[1779052135476,45.43,78193.78,0.1,0.00187,0.0,0.2948]
[1779052140511,45.43,78192.28,0.1,0.00187,0.0,0.29422]
[1779052145546,45.43,78189.53,0.1,0.00186,0.0,0.29317]
[1779052150581,45.43,78189.1,0.1,0.00186,0.0,0.293]
[1779052155615,45.43,78190.02,0.1,0.00186,0.0,0.29335]
[1779052160652,45.43,78189.8,0.1,0.00186,0.0,0.29327]
[1779052165686,45.43,78188.84,0.1,0.00186,0.0,0.2929]
[1779052170721,45.43,78188.67,0.1,0.00186,0.0,0.29284]
[1779052175758,45.43,78188.32,0.1,0.00186,0.0,0.29204]
[1779052180791,45.43,78188.57,0.1,0.00186,0.0,0.29213]
[1779052186834,45.43,78188.57,0.1,0.00186,0.0,0.29213]
[1779052192875,45.43,78188.12,0.1,0.00186,0.0,0.29196]
[1779052197909,45.43,78187.77,0.1,0.00185,0.0,0.29183]
[1779052202944,45.43,78187.45,0.1,0.00185,0.0,0.29171]
[1779052207980,45.43,78187.67,0.1,0.00185,0.0,0.29179]
[1779052213016,45.43,78187.32,0.1,0.00185,0.0,0.29166]
[1779052218051,45.43,78187.36,0.1,0.00185,0.0,0.29167]
[1779052223086,45.43,78187.38,0.1,0.00185,0.0,0.29168]
[1779052228123,45.43,78186.98,0.1,0.00185,0.0,0.29153]
[1779052233157,45.43,78187.22,0.1,0.00185,0.0,0.29096]
[1779052238192,45.43,78194.99,0.1,0.00187,0.0,0.29393]
[1779052243227,45.43,78193.87,0.1,0.00187,0.0,0.2935]
[1779052248262,45.43,78192.88,0.1,0.00186,0.0,0.29312]
[1779052253300,45.43,78194.92,0.1,0.00187,0.0,0.2939]
[1779052261358,45.43,78201.42,0.1,0.00189,0.0,0.29641]
[1779052267401,45.43,78202.63,0.1,0.00189,0.0,0.29688]
[1779052274917,45.43,78204.93,0.1,0.0019,0.0,0.29777]
[1779052280495,45.43,78208.48,0.1,0.00191,0.0,0.29915]
[1779052285535,45.43,78209.88,0.1,0.00191,0.0,0.2997]
[1779052294593,45.43,78212.23,0.1,0.00191,0.0,0.29994]
[1779052299629,45.43,78214.43,0.1,0.00192,0.0,0.3008]
[1779052304664,45.43,78214.38,0.1,0.00192,0.0,0.30078]
[1779052309698,45.43,78214.24,0.1,0.00192,0.0,0.30073]
[1779052314734,45.43,78214.24,0.1,0.00192,0.0,0.30073]
[1779052321782,45.43,78212.53,0.1,0.00191,0.0,0.30006]
[1779052329838,45.43,78212.89,0.1,0.00191,0.0,0.3002]
[1779052334876,45.43,78212.59,0.1,0.00191,0.0,0.30008]
[1779052343936,45.43,78211.62,0.1,0.00191,0.0,0.2997]
[1779052349979,45.43,78209.78,0.1,0.0019,0.0,0.29898]
[1779052355014,45.43,78209.32,0.1,0.0019,0.0,0.29813]
[1779052360048,45.43,78208.73,0.1,0.0019,0.0,0.2979]
[1779052365083,45.43,78208.38,0.1,0.0019,0.0,0.29776]
[1779052371126,45.43,78210.6,0.1,0.0019,0.0,0.29863]
[1779052376161,45.43,78200.4,0.1,0.00188,0.0,0.29467]
[1779052381197,45.43,78195.58,0.1,0.00186,0.0,0.29282]
[1779052386232,45.43,78203.42,0.1,0.00188,0.0,0.29584]
[1779052391271,45.43,78206.67,0.1,0.00189,0.0,0.2971]
[1779052396305,45.43,78208.84,0.1,0.0019,0.0,0.29794]
[1779052401340,45.43,78209.57,0.1,0.0019,0.0,0.29823]
[1779052407381,45.43,78209.73,0.1,0.0019,0.0,0.29829]
[1779052413422,45.43,78209.31,0.1,0.00189,0.0,0.29745]
[1779052418459,45.43,78208.76,0.1,0.00189,0.0,0.29724]
[1779052425971,45.43,78208.93,0.1,0.00189,0.0,0.2973]
[1779052431555,45.43,78209.75,0.1,0.0019,0.0,0.29762]
[1779052436589,45.43,78211.11,0.1,0.0019,0.0,0.29815]
[1779052441623,45.43,78210.8,0.1,0.0019,0.0,0.29803]
[1779052446659,45.43,78221.61,0.1,0.00193,0.0,0.30226]
[1779052451697,45.43,78225.59,0.1,0.00194,0.0,0.30383]
[1779052456729,45.43,78226.59,0.1,0.00194,0.0,0.30423]
[1779052461782,45.43,78231.38,0.1,0.00196,0.0,0.30613]
[1779052467824,45.43,78230.14,0.1,0.00195,0.0,0.30564]
[1779052472859,45.43,78231.03,0.1,0.00195,0.0,0.3053]
[1779052477895,45.43,78231.47,0.1,0.00195,0.0,0.30548]
[1779052482931,45.43,78231.85,0.1,0.00195,0.0,0.30563]
[1779052488973,45.43,78233.11,0.1,0.00196,0.0,0.30613]
[1779052494008,45.43,78233.3,0.1,0.00196,0.0,0.30621]
[1779052501058,45.43,78233.08,0.1,0.00196,0.0,0.30612]
[1779052506092,45.43,78233.46,0.1,0.00196,0.0,0.30627]
[1779052511127,45.43,78227.97,0.1,0.00194,0.0,0.30409]
[1779052516162,45.43,78217.88,0.1,0.00191,0.0,0.30011]
[1779052521197,45.43,78215.67,0.1,0.00191,0.0,0.29925]
[1779052526232,45.43,78215.45,0.1,0.00191,0.0,0.29916]
[1779052531268,45.43,78215.58,0.1,0.0019,0.0,0.29854]
[1779052536745,45.43,78208.21,0.1,0.00188,0.0,0.29568]
[1779052543352,45.43,78200.13,0.1,0.00186,0.0,0.29257]
[1779052549394,45.43,78196.74,0.1,0.00185,0.0,0.29127]
[1779052555437,45.43,78200.34,0.1,0.00186,0.0,0.29265]
[1779052560473,45.43,78199.64,0.1,0.00186,0.0,0.29238]
[1779052565506,45.43,78197.75,0.1,0.00186,0.0,0.29165]
[1779052570543,45.43,78198.59,0.1,0.00186,0.0,0.29198]
[1779052575576,45.43,78198.16,0.1,0.00186,0.0,0.29181]
[1779052580614,45.43,78200.26,0.1,0.00186,0.0,0.29262]
[1779052585646,45.43,78206.32,0.1,0.00188,0.0,0.29495]
[1779052590683,45.43,78206.82,0.1,0.00188,0.0,0.29514]
[1779052595716,45.43,78206.83,0.1,0.00188,0.0,0.29447]
[1779052601759,45.43,78206.47,0.1,0.00187,0.0,0.29433]
[1779052607234,45.43,78206.36,0.1,0.00187,0.0,0.29429]
[1779052612835,45.43,78206.3,0.1,0.00187,0.0,0.29427]
[1779052617870,45.43,78206.08,0.1,0.00187,0.0,0.29418]
[1779052622905,45.43,78206.01,0.1,0.00187,0.0,0.29416]
[1779052627941,45.43,78205.8,0.1,0.00187,0.0,0.29407]
[1779052632976,45.43,78204.6,0.1,0.00187,0.0,0.29361]
[1779052639019,45.43,78204.74,0.1,0.00187,0.0,0.29367]
[1779052644054,45.43,78202.38,0.1,0.00186,0.0,0.29276]
[1779052649090,45.43,78196.63,0.1,0.00185,0.0,0.29056]
[1779052655135,45.43,78195.73,0.1,0.00184,0.0,0.28956]
[1779052660168,45.43,78191.51,0.1,0.00183,0.0,0.28796]
[1779052665201,45.43,78190.72,0.1,0.00183,0.0,0.28766]
[1779052671244,45.43,78190.42,0.1,0.00183,0.0,0.28755]
[1779052676280,45.43,78189.67,0.1,0.00183,0.0,0.28726]
[1779052683327,45.43,78189.59,0.1,0.00183,0.0,0.28723]
[1779052690376,45.43,78188.77,0.1,0.00182,0.0,0.28693]
[1779052695411,45.43,78187.92,0.1,0.00182,0.0,0.28661]
[1779052702462,45.43,78188.2,0.1,0.00182,0.0,0.28671]
[1779052707947,45.43,78187.34,0.1,0.00182,0.0,0.28639]
[1779052716560,45.43,78187.39,0.1,0.00182,0.0,0.28575]
[1779052721595,45.43,78199.14,0.1,0.00185,0.0,0.29019]
[1779052728087,45.43,78200.78,0.1,0.00185,0.0,0.29082]
[1779052733681,45.43,78201.9,0.1,0.00185,0.0,0.29125]
[1779052738715,45.43,78204.14,0.1,0.00186,0.0,0.2921]
[1779052743750,45.43,78202.09,0.1,0.00185,0.0,0.29132]
[1779052748785,45.43,78202.82,0.1,0.00186,0.0,0.2916]
[1779052753820,45.43,78203.05,0.1,0.00186,0.0,0.29168]
[1779052758855,45.43,78203.86,0.1,0.00186,0.0,0.29199]
[1779052763891,45.43,78204.14,0.1,0.00186,0.0,0.2921]
[1779052768924,45.43,78204.48,0.1,0.00186,0.0,0.29223]
[1779052773960,45.43,78211.69,0.1,0.00188,0.0,0.29433]
[1779052778999,45.43,78213.54,0.1,0.00188,0.0,0.29505]
[1779052784034,45.43,78218.36,0.1,0.00189,0.0,0.29691]
[1779052789070,45.43,78227.16,0.1,0.00192,0.0,0.30035]
[1779052794105,45.43,78234.0,0.1,0.00194,0.0,0.30304]
[1779052799140,45.43,78235.13,0.1,0.00194,0.0,0.30349]
[1779052809211,45.43,78235.23,0.1,0.00194,0.0,0.30353]
[1779052814246,45.43,78234.87,0.1,0.00194,0.0,0.30339]
[1779052819281,45.43,78236.51,0.1,0.00194,0.0,0.30404]
[1779052824316,45.43,78236.87,0.1,0.00194,0.0,0.30418]
[1779052829351,45.43,78237.13,0.1,0.00195,0.0,0.30428]
[1779052834387,45.43,78251.97,0.1,0.00198,0.0,0.30952]
[1779052839422,45.43,78256.98,0.1,0.002,0.0,0.31155]
[1779052845465,45.43,78254.84,0.1,0.00199,0.0,0.31068]
[1779052850500,45.43,78256.89,0.1,0.002,0.0,0.31151]
[1779052855534,45.43,78257.65,0.1,0.002,0.0,0.31182]
[1779052861576,45.43,78259.26,0.1,0.002,0.0,0.31247]
[1779052866611,45.43,78260.6,0.1,0.00201,0.0,0.31301]
[1779052871645,45.43,78260.97,0.1,0.00201,0.0,0.31317]
[1779052876681,45.43,78263.03,0.1,0.00201,0.0,0.314]
[1779052881716,45.43,78263.89,0.1,0.00202,0.0,0.31436]
[1779052886752,45.43,78264.12,0.1,0.00202,0.0,0.31445]
[1779052891788,45.43,78264.85,0.1,0.00201,0.0,0.31404]
[1779052897829,45.43,78273.6,0.1,0.00204,0.0,0.31763]
[1779052902863,45.43,78278.7,0.1,0.00205,0.0,0.31974]
[1779052906899,45.43,78304.3,0.1,0.00213,0.0,0.3305]
[1779052911935,45.43,78304.36,0.1,0.00213,0.0,0.33053]
[1779052916970,45.43,78303.38,0.1,0.00213,0.0,0.33011]
[1779052922005,45.43,78305.7,0.1,0.00213,0.0,0.3311]
[1779052927041,45.43,78308.42,0.1,0.00214,0.0,0.33226]
[1779052932076,45.43,78313.44,0.1,0.00216,0.0,0.33442]
[1779052937111,45.43,78312.77,0.1,0.00216,0.0,0.33413]
[1779052942146,45.43,78311.84,0.1,0.00215,0.0,0.33373]
[1779052947181,45.43,78308.43,0.1,0.00214,0.0,0.33227]
[1779052952216,45.43,78303.92,0.1,0.00212,0.0,0.3296]
[1779052958258,45.43,78305.17,0.1,0.00213,0.0,0.33014]
[1779052963293,45.43,78307.1,0.1,0.00213,0.0,0.33096]
[1779052968328,45.43,78304.45,0.1,0.00213,0.0,0.32983]
[1779052973363,45.43,78301.09,0.1,0.00212,0.0,0.3284]
[1779052978398,45.43,78299.07,0.1,0.00211,0.0,0.32755]
[1779052983433,45.43,78297.07,0.1,0.0021,0.0,0.3267]
[1779052988468,45.43,78295.76,0.1,0.0021,0.0,0.32615]
[1779052993505,45.43,78292.43,0.1,0.00209,0.0,0.32474]
[1779052998543,45.43,78292.5,0.1,0.00209,0.0,0.32477]
[1779053003573,45.43,78294.9,0.1,0.0021,0.0,0.32578]
[1779053009615,45.43,78295.0,0.1,0.0021,0.0,0.32583]
[1779053014650,45.43,78295.62,0.1,0.00209,0.0,0.32536]
[1779053019687,45.43,78298.31,0.1,0.0021,0.0,0.32649]
[1779053030198,45.43,78299.22,0.1,0.00211,0.0,0.32688]
[1779053036808,45.43,78297.57,0.1,0.0021,0.0,0.32618]
[1779053041844,45.43,78297.36,0.1,0.0021,0.0,0.32609]
[1779053043858,45.43,78314.67,0.1,0.00215,0.0,0.33347]
[1779053044866,45.43,78333.86,0.1,0.00221,0.0,0.34181]
[1779053050342,45.43,78344.56,0.1,0.00224,0.0,0.34654]
[1779053055942,45.43,78347.95,0.1,0.00225,0.0,0.34805]
[1779053061985,45.43,78347.94,0.1,0.00225,0.0,0.34804]
[1779053067020,45.43,78348.21,0.1,0.00226,0.0,0.34816]
[1779053072054,45.43,78348.63,0.1,0.00225,0.0,0.34758]
[1779053078097,45.43,78352.28,0.1,0.00226,0.0,0.34922]
[1779053083133,45.43,78354.15,0.1,0.00227,0.0,0.35005]
[1779053088167,45.43,78354.78,0.1,0.00227,0.0,0.35034]
[1779053094208,45.43,78355.56,0.1,0.00227,0.0,0.35069]
[1779053100692,45.43,78356.67,0.1,0.00228,0.0,0.35119]
[1779053106293,45.43,78360.01,0.1,0.00229,0.0,0.35269]
[1779053111327,45.43,78363.96,0.1,0.0023,0.0,0.35448]
[1779053116362,45.43,78354.39,0.1,0.00227,0.0,0.35016]
[1779053121400,45.43,78344.29,0.1,0.00224,0.0,0.34565]
[1779053126433,45.43,78348.37,0.1,0.00225,0.0,0.34747]
[1779053131468,45.43,78348.44,0.1,0.00225,0.0,0.34673]
[1779053136503,45.43,78348.7,0.1,0.00225,0.0,0.34685]
[1779053143552,45.43,78349.11,0.1,0.00225,0.0,0.34703]
[1779053148587,45.43,78349.52,0.1,0.00225,0.0,0.34722]
[1779053153624,45.43,78350.2,0.1,0.00225,0.0,0.34752]
[1779053158658,45.43,78350.53,0.1,0.00225,0.0,0.34767]
[1779053163693,45.43,78349.87,0.1,0.00225,0.0,0.34737]
[1779053170747,45.43,78349.42,0.1,0.00225,0.0,0.34717]
[1779053175782,45.43,78349.74,0.1,0.00225,0.0,0.34731]
[1779053180817,45.43,78348.92,0.1,0.00225,0.0,0.34695]
[1779053185852,45.43,78344.32,0.1,0.00223,0.0,0.34491]
[1779053191894,45.43,78341.23,0.1,0.00222,0.0,0.34278]
[1779053196929,45.43,78342.39,0.1,0.00222,0.0,0.34329]
[1779053201964,45.43,78337.34,0.1,0.00221,0.0,0.34107]
[1779053207016,45.43,78337.45,0.1,0.00221,0.0,0.34112]
[1779053212053,45.43,78332.1,0.1,0.00219,0.0,0.33878]
[1779053217088,45.43,78331.73,0.1,0.00219,0.0,0.33861]
[1779053221538,45.43,78316.32,0.1,0.00214,0.0,0.33195]
[1779053227159,45.43,78307.94,0.1,0.00212,0.0,0.32838]
[1779053232193,45.43,78314.78,0.1,0.00214,0.0,0.33129]
[1779053237228,45.43,78316.84,0.1,0.00214,0.0,0.33217]
[1779053242263,45.43,78317.14,0.1,0.00215,0.0,0.3323]
[1779053247298,45.43,78323.86,0.1,0.00217,0.0,0.3352]
[1779053252335,45.43,78330.43,0.1,0.00218,0.0,0.3373]
[1779053258375,45.43,78330.69,0.1,0.00218,0.0,0.33741]
[1779053263411,45.43,78331.37,0.1,0.00218,0.0,0.33771]
[1779053268445,45.43,78331.08,0.1,0.00218,0.0,0.33758]
[1779053273481,45.43,78331.09,0.1,0.00218,0.0,0.33758]
[1779053278515,45.43,78330.78,0.1,0.00218,0.0,0.33745]
[1779053283550,45.43,78330.89,0.1,0.00218,0.0,0.3375]
[1779053288586,45.43,78328.6,0.1,0.00218,0.0,0.3365]
[1779053293621,45.43,78326.48,0.1,0.00217,0.0,0.33558]
[1779053298656,45.43,78324.37,0.1,0.00216,0.0,0.33467]
[1779053303691,45.43,78323.87,0.1,0.00216,0.0,0.33446]
[1779053308725,45.43,78323.15,0.1,0.00216,0.0,0.33415]
[1779053313760,45.43,78323.12,0.1,0.00215,0.0,0.33339]
[1779053319802,45.43,78321.48,0.1,0.00215,0.0,0.33268]
[1779053325845,45.43,78320.73,0.1,0.00215,0.0,0.33236]
[1779053330881,45.43,78318.96,0.1,0.00214,0.0,0.3316]
[1779053335916,45.43,78322.5,0.1,0.00215,0.0,0.33312]
[1779053340952,45.43,78324.1,0.1,0.00216,0.0,0.33381]
[1779053345986,45.43,78334.65,0.1,0.00219,0.0,0.33838]
[1779053352029,45.43,78334.66,0.1,0.00219,0.0,0.33839]
[1779053357065,45.43,78335.11,0.1,0.00219,0.0,0.33859]
[1779053362098,45.43,78336.64,0.1,0.0022,0.0,0.33925]
[1779053367133,45.43,78333.77,0.1,0.00219,0.0,0.338]
[1779053372595,45.43,78331.48,0.1,0.00217,0.0,0.33626]
[1779053378210,45.43,78334.55,0.1,0.00218,0.0,0.33759]
[1779053383246,45.43,78339.66,0.1,0.0022,0.0,0.33982]
[1779053386266,45.43,78351.59,0.1,0.00224,0.0,0.34508]
[1779053391301,45.43,78354.71,0.1,0.00225,0.0,0.34646]
[1779053396336,45.43,78355.34,0.1,0.00225,0.0,0.34674]
[1779053401372,45.43,78367.14,0.1,0.00229,0.0,0.35203]
[1779053406407,45.43,78364.24,0.1,0.00228,0.0,0.35073]
[1779053412893,45.43,78359.41,0.1,0.00226,0.0,0.34856]
[1779053418491,45.43,78357.68,0.1,0.00226,0.0,0.34779]
[1779053423526,45.43,78357.1,0.1,0.00225,0.0,0.34753]
[1779053428564,45.43,78356.34,0.1,0.00225,0.0,0.34719]
[1779053433598,45.43,78355.91,0.1,0.00225,0.0,0.34623]
[1779053438636,45.43,78353.97,0.1,0.00224,0.0,0.34537]
[1779053443672,45.43,78353.36,0.1,0.00224,0.0,0.3451]
[1779053448707,45.43,78361.33,0.1,0.00226,0.0,0.34865]
[1779053453743,45.43,78361.82,0.1,0.00226,0.0,0.34887]
[1779053458782,45.43,78360.64,0.1,0.00226,0.0,0.34834]
[1779053463812,45.43,78359.91,0.1,0.00226,0.0,0.34801]
[1779053468848,45.43,78359.33,0.1,0.00226,0.0,0.34776]
[1779053473884,45.43,78358.09,0.1,0.00225,0.0,0.3472]
[1779053478918,45.43,78357.43,0.1,0.00225,0.0,0.34691]
[1779053483954,45.43,78356.07,0.1,0.00225,0.0,0.3463]
[1779053489995,45.43,78355.52,0.1,0.00224,0.0,0.34606]
[1779053497047,45.43,78355.63,0.1,0.00224,0.0,0.34534]
[1779053502083,45.43,78354.85,0.1,0.00224,0.0,0.34499]
[1779053510139,45.43,78354.7,0.1,0.00224,0.0,0.34493]
[1779053515173,45.43,78355.09,0.1,0.00224,0.0,0.3451]
[1779053520209,45.43,78354.8,0.1,0.00224,0.0,0.34497]
[1779053525243,45.43,78342.98,0.1,0.0022,0.0,0.33976]
[1779053531285,45.43,78341.97,0.1,0.0022,0.0,0.33932]
[1779053538341,45.43,78344.14,0.1,0.0022,0.0,0.34027]
[1779053543812,45.43,78345.27,0.1,0.00221,0.0,0.34077]
[1779053551426,45.43,78346.68,0.1,0.00221,0.0,0.34063]
[1779053553883,45.43,78333.09,0.1,0.00217,0.0,0.33471]
[1779053560490,45.43,78336.08,0.1,0.00217,0.0,0.33601]
[1779053565523,45.43,78336.64,0.1,0.00218,0.0,0.33625]
[1779053570558,45.43,78341.37,0.1,0.00219,0.0,0.33831]
[1779053575593,45.43,78342.06,0.1,0.00219,0.0,0.33861]
[1779053582643,45.43,78341.7,0.1,0.00219,0.0,0.33845]
[1779053590698,45.43,78344.06,0.1,0.0022,0.0,0.33948]
[1779053595733,45.43,78343.26,0.1,0.0022,0.0,0.33913]
[1779053600768,45.43,78340.49,0.1,0.00219,0.0,0.33792]
[1779053605803,45.43,78335.62,0.1,0.00217,0.0,0.33581]
[1779053610838,45.43,78330.98,0.1,0.00216,0.0,0.3338]
[1779053614305,45.43,78320.76,0.1,0.00212,0.0,0.32868]
[1779053619901,45.43,78329.87,0.1,0.00215,0.0,0.33258]
[1779053624937,45.43,78329.51,0.1,0.00215,0.0,0.33242]
[1779053629971,45.43,78330.41,0.1,0.00215,0.0,0.33281]
[1779053636014,45.43,78327.55,0.1,0.00214,0.0,0.33158]
[1779053641048,45.43,78328.48,0.1,0.00215,0.0,0.33198]
[1779053646083,45.43,78329.39,0.1,0.00215,0.0,0.33237]
[1779053651118,45.43,78329.75,0.1,0.00215,0.0,0.33253]
[1779053657161,45.43,78330.01,0.1,0.00215,0.0,0.33264]
[1779053662196,45.43,78331.5,0.1,0.00216,0.0,0.33328]
[1779053669245,45.43,78332.06,0.1,0.00216,0.0,0.33352]
[1779053674279,45.43,78334.1,0.1,0.00216,0.0,0.33365]
[1779053679315,45.43,78342.11,0.1,0.00218,0.0,0.33712]
[1779053682338,45.43,78355.11,0.1,0.00222,0.0,0.34282]
[1779053687372,45.43,78359.94,0.1,0.00224,0.0,0.34496]
[1779053692407,45.43,78361.16,0.1,0.00224,0.0,0.3455]
[1779053698450,45.43,78366.68,0.1,0.00226,0.0,0.34796]
[1779053703484,45.43,78358.88,0.1,0.00224,0.0,0.34449]
[1779053708519,45.43,78359.17,0.1,0.00224,0.0,0.34462]
[1779053713555,45.43,78360.36,0.1,0.00224,0.0,0.34515]
[1779053718590,45.43,78351.81,0.1,0.00221,0.0,0.34137]
[1779053723625,45.43,78350.72,0.1,0.00221,0.0,0.34089]
[1779053728661,45.43,78351.09,0.1,0.00221,0.0,0.34105]
[1779053733695,45.43,78351.49,0.1,0.00221,0.0,0.34047]
[1779053739737,45.43,78351.52,0.1,0.00221,0.0,0.34048]
[1779053745227,45.43,78350.51,0.1,0.0022,0.0,0.34004]
[1779053750816,45.43,78349.79,0.1,0.0022,0.0,0.33972]
[1779053755851,45.43,78355.94,0.1,0.00222,0.0,0.34243]
[1779053760887,45.43,78360.69,0.1,0.00224,0.0,0.34453]
[1779053765922,45.43,78359.75,0.1,0.00223,0.0,0.34411]
[1779053770958,45.43,78358.48,0.1,0.00223,0.0,0.34355]
[1779053775993,45.43,78370.2,0.1,0.00227,0.0,0.34877]
[1779053781030,45.43,78380.34,0.1,0.0023,0.0,0.35334]
[1779053787072,45.43,78383.54,0.1,0.00231,0.0,0.35479]
[1779053792109,45.43,78392.54,0.1,0.00233,0.0,0.35812]
[1779053797142,45.43,78397.9,0.1,0.00235,0.0,0.36058]
[1779053802178,45.43,78398.69,0.1,0.00235,0.0,0.36095]
[1779053807213,45.43,78397.39,0.1,0.00235,0.0,0.36035]
[1779053810235,45.43,78416.13,0.1,0.00241,0.0,0.36908]
[1779053814261,45.43,78402.82,0.1,0.00237,0.0,0.36286]
[1779053819298,45.43,78395.87,0.1,0.00234,0.0,0.35965]
[1779053824332,45.43,78396.62,0.1,0.00235,0.0,0.35999]
[1779053829367,45.43,78393.84,0.1,0.00234,0.0,0.35871]
[1779053834404,45.43,78381.47,0.1,0.0023,0.0,0.35307]
[1779053837425,45.43,78367.66,0.1,0.00225,0.0,0.34686]
[1779053839439,45.43,78352.05,0.1,0.0022,0.0,0.33996]
[1779053845483,45.43,78362.06,0.1,0.00224,0.0,0.34437]
[1779053850517,45.43,78360.65,0.1,0.00223,0.0,0.34375]
[1779053855552,45.43,78358.97,0.1,0.00222,0.0,0.34224]
[1779053858574,45.43,78346.64,0.1,0.00218,0.0,0.33684]
[1779053863607,45.43,78344.09,0.1,0.00218,0.0,0.33573]
[1779053865621,45.43,78327.76,0.1,0.00213,0.0,0.32871]
[1779053870657,45.43,78323.22,0.1,0.00211,0.0,0.32678]
[1779053875691,45.43,78325.04,0.1,0.00212,0.0,0.32756]
[1779053880726,45.43,78325.48,0.1,0.00212,0.0,0.32774]
[1779053886255,45.43,78335.88,0.1,0.00215,0.0,0.33219]
[1779053891805,45.43,78338.42,0.1,0.00216,0.0,0.33328]
[1779053896842,45.43,78345.1,0.1,0.00218,0.0,0.33617]
[1779053902885,45.43,78347.67,0.1,0.00219,0.0,0.33729]
[1779053916465,45.43,78349.65,0.1,0.00219,0.0,0.3374]
[1779053922017,45.43,78350.85,0.1,0.00219,0.0,0.33792]
[1779053927052,45.43,78351.49,0.1,0.00219,0.0,0.3382]
[1779053932089,45.43,78347.68,0.1,0.00218,0.0,0.33654]
[1779053938133,45.43,78348.66,0.1,0.00218,0.0,0.33697]
[1779053944172,45.43,78341.7,0.1,0.00216,0.0,0.33395]
[1779053951222,45.43,78330.06,0.1,0.00213,0.0,0.32896]
[1779053956745,45.43,78324.19,0.1,0.00211,0.0,0.32646]
[1779053963362,45.43,78319.13,0.1,0.0021,0.0,0.32433]
[1779053975443,45.43,78318.87,0.1,0.00209,0.0,0.32349]
[1779053985517,45.43,78320.31,0.1,0.00209,0.0,0.32409]
[1779053990551,45.43,78317.06,0.1,0.00208,0.0,0.32273]
[1779053995586,45.43,78316.6,0.1,0.00208,0.0,0.32253]
[1779054000621,45.43,78314.84,0.1,0.00208,0.0,0.3218]
[1779054004649,45.43,78328.11,0.1,0.00212,0.0,0.32739]
[1779054010692,45.43,78330.48,0.1,0.00212,0.0,0.3284]
[1779054013718,45.43,78311.76,0.1,0.00207,0.0,0.32051]
[1779054015731,45.43,78297.84,0.1,0.00203,0.0,0.31476]
[1779054021773,45.43,78301.64,0.1,0.00204,0.0,0.31632]
[1779054026807,45.43,78299.95,0.1,0.00203,0.0,0.31562]
[1779054031842,45.43,78299.72,0.1,0.00203,0.0,0.31481]
[1779054036877,45.43,78310.61,0.1,0.00206,0.0,0.31931]
[1779054042919,45.43,78313.21,0.1,0.00207,0.0,0.32039]
[1779054047954,45.43,78314.05,0.1,0.00207,0.0,0.32074]
[1779054052997,45.43,78319.07,0.1,0.00209,0.0,0.32284]
[1779054057463,45.43,78345.92,0.1,0.00217,0.0,0.33428]
[1779054063079,45.43,78354.62,0.1,0.00219,0.0,0.33806]
[1779054069122,45.43,78355.24,0.1,0.0022,0.0,0.33833]
[1779054074157,45.43,78362.48,0.1,0.00222,0.0,0.3415]
[1779054079191,45.43,78364.1,0.1,0.00222,0.0,0.34222]
[1779054084226,45.43,78364.07,0.1,0.00222,0.0,0.34221]
[1779054089262,45.43,78357.81,0.1,0.0022,0.0,0.33945]
[1779054095303,45.43,78354.26,0.1,0.00219,0.0,0.33715]
[1779054100352,45.43,78353.92,0.1,0.00219,0.0,0.337]
[1779054107814,45.43,78352.79,0.1,0.00218,0.0,0.33651]
[1779054113436,45.43,78352.57,0.1,0.00218,0.0,0.33641]
[1779054119479,45.43,78352.27,0.1,0.00218,0.0,0.33628]
[1779054124513,45.43,78352.54,0.1,0.00218,0.0,0.3364]
[1779054129549,45.43,78352.33,0.1,0.00218,0.0,0.33631]
[1779054135590,45.43,78352.56,0.1,0.00218,0.0,0.33641]
[1779054140627,45.43,78352.85,0.1,0.00218,0.0,0.33653]
[1779054146669,45.43,78352.95,0.1,0.00218,0.0,0.33658]
[1779054151705,45.43,78351.08,0.1,0.00217,0.0,0.33501]
[1779054158177,45.43,78351.44,0.1,0.00217,0.0,0.33517]
[1779054163789,45.43,78337.38,0.1,0.00213,0.0,0.32912]
[1779054168824,45.43,78335.23,0.1,0.00212,0.0,0.3282]
[1779054173858,45.43,78336.5,0.1,0.00213,0.0,0.32874]
[1779054178893,45.43,78340.26,0.1,0.00214,0.0,0.33035]
[1779054183929,45.43,78341.38,0.1,0.00214,0.0,0.33083]
[1779054187957,45.43,78355.94,0.1,0.00219,0.0,0.33712]
[1779054192991,45.43,78357.24,0.1,0.00219,0.0,0.33769]
[1779054198026,45.43,78357.26,0.1,0.00219,0.0,0.3377]
[1779054204069,45.43,78356.47,0.1,0.00219,0.0,0.33735]
[1779054211117,45.43,78356.42,0.1,0.00218,0.0,0.33658]
[1779054216152,45.43,78355.75,0.1,0.00218,0.0,0.33629]
[1779054221187,45.43,78355.33,0.1,0.00218,0.0,0.3361]
[1779054226222,45.43,78354.95,0.1,0.00218,0.0,0.33594]
[1779054231257,45.43,78356.88,0.1,0.00219,0.0,0.33678]
[1779054236293,45.43,78361.81,0.1,0.0022,0.0,0.33893]
[1779054241328,45.43,78360.82,0.1,0.0022,0.0,0.3385]
[1779054247371,45.43,78360.09,0.1,0.0022,0.0,0.33818]
[1779054253414,45.43,78359.9,0.1,0.0022,0.0,0.3381]
[1779054258884,45.43,78357.77,0.1,0.00219,0.0,0.33717]
[1779054268951,45.43,78356.97,0.1,0.00219,0.0,0.33682]
[1779054276574,45.43,78355.71,0.1,0.00218,0.0,0.33552]
[1779054282616,45.43,78353.92,0.1,0.00217,0.0,0.33474]
[1779054287652,45.43,78353.91,0.1,0.00217,0.0,0.33474]
[1779054292686,45.43,78353.73,0.1,0.00217,0.0,0.33466]
[1779054297722,45.43,78352.62,0.1,0.00217,0.0,0.33418]
[1779054302756,45.43,78352.4,0.1,0.00217,0.0,0.33408]
[1779054307791,45.43,78352.6,0.1,0.00217,0.0,0.33417]
[1779054317861,45.43,78353.16,0.1,0.00217,0.0,0.33441]
[1779054323904,45.43,78352.75,0.1,0.00217,0.0,0.33423]
[1779054329370,45.43,78353.14,0.1,0.00217,0.0,0.3344]
[1779054338001,45.43,78353.14,0.1,0.00216,0.0,0.33365]
[1779054343037,45.43,78351.92,0.1,0.00216,0.0,0.33313]
[1779054348073,45.43,78351.39,0.1,0.00216,0.0,0.3329]
[1779054353106,45.43,78349.63,0.1,0.00215,0.0,0.33214]
[1779054358141,45.43,78349.9,0.1,0.00215,0.0,0.33226]
[1779054363175,45.43,78349.77,0.1,0.00215,0.0,0.3322]
[1779054368211,45.43,78349.92,0.1,0.00215,0.0,0.33227]
[1779054373246,45.43,78347.68,0.1,0.00215,0.0,0.3313]
[1779054378281,45.43,78339.96,0.1,0.00212,0.0,0.328]
[1779054383316,45.43,78331.79,0.1,0.0021,0.0,0.32454]
[1779054388351,45.43,78333.21,0.1,0.0021,0.0,0.32514]
[1779054393387,45.43,78335.45,0.1,0.00211,0.0,0.32535]
[1779054398421,45.43,78338.27,0.1,0.00211,0.0,0.32655]
[1779054403456,45.43,78335.97,0.1,0.00211,0.0,0.32557]
[1779054408491,45.43,78331.95,0.1,0.0021,0.0,0.32387]
[1779054413526,45.43,78330.7,0.1,0.00209,0.0,0.32335]
[1779054418561,45.43,78327.05,0.1,0.00208,0.0,0.32182]
[1779054421583,45.43,78345.05,0.1,0.00214,0.0,0.32943]
[1779054425610,45.43,78357.03,0.1,0.00217,0.0,0.33459]
[1779054430645,45.43,78358.06,0.1,0.00217,0.0,0.33503]
[1779054435680,45.43,78354.98,0.1,0.00217,0.0,0.3337]
[1779054440715,45.43,78358.6,0.1,0.00218,0.0,0.33527]
[1779054445750,45.43,78356.15,0.1,0.00217,0.0,0.33421]
[1779054451792,45.43,78355.84,0.1,0.00216,0.0,0.33332]
[1779054458841,45.43,78354.6,0.1,0.00216,0.0,0.33279]
[1779054465890,45.43,78354.14,0.1,0.00216,0.0,0.33259]
[1779054472939,45.43,78354.02,0.1,0.00216,0.0,0.33254]
[1779054478982,45.43,78353.7,0.1,0.00216,0.0,0.3324]
[1779054485026,45.43,78358.96,0.1,0.00217,0.0,0.33467]
[1779054491066,45.43,78358.47,0.1,0.00217,0.0,0.33446]
[1779054496100,45.43,78359.51,0.1,0.00217,0.0,0.33491]
[1779054501136,45.43,78357.96,0.1,0.00217,0.0,0.33424]
[1779054506170,45.43,78358.7,0.1,0.00217,0.0,0.33456]
[1779054511205,45.43,78358.14,0.1,0.00217,0.0,0.33357]
[1779054516247,45.43,78357.93,0.1,0.00216,0.0,0.33348]
[1779054521283,45.43,78357.77,0.1,0.00216,0.0,0.33341]
[1779054526316,45.43,78358.73,0.1,0.00217,0.0,0.33382]
[1779054531352,45.43,78358.27,0.1,0.00217,0.0,0.33362]
[1779054536387,45.43,78358.72,0.1,0.00217,0.0,0.33382]
[1779054541423,45.43,78359.03,0.1,0.00217,0.0,0.33395]
[1779054547463,45.43,78358.48,0.1,0.00217,0.0,0.33371]
[1779054553506,45.43,78360.01,0.1,0.00217,0.0,0.33438]
[1779054558541,45.43,78363.78,0.1,0.00218,0.0,0.33601]
[1779054563576,45.43,78367.42,0.1,0.00219,0.0,0.3376]
[1779054566602,45.43,78380.32,0.1,0.00223,0.0,0.34327]
[1779054571638,45.43,78391.73,0.1,0.00227,0.0,0.34759]
[1779054576674,45.43,78389.15,0.1,0.00226,0.0,0.34643]
[1779054581130,45.43,78370.68,0.1,0.0022,0.0,0.33827]
[1779054583723,45.43,78357.41,0.1,0.00216,0.0,0.3325]
[1779054588761,45.43,78352.61,0.1,0.00214,0.0,0.33044]
[1779054593796,45.43,78347.1,0.1,0.00213,0.0,0.32808]
[1779054598831,45.43,78344.55,0.1,0.00212,0.0,0.327]
[1779054603867,45.43,78343.29,0.1,0.00212,0.0,0.32646]
[1779054608901,45.43,78348.04,0.1,0.00213,0.0,0.32848]
[1779054613936,45.43,78357.93,0.1,0.00216,0.0,0.33273]
[1779054618974,45.43,78360.2,0.1,0.00217,0.0,0.33371]
[1779054621995,45.43,78371.98,0.1,0.0022,0.0,0.33884]
[1779054627033,45.43,78375.9,0.1,0.00222,0.0,0.34056]
[1779054633075,45.43,78378.98,0.1,0.00222,0.0,0.34115]
[1779054638111,45.43,78384.14,0.1,0.00224,0.0,0.34343]
[1779054643150,45.43,78386.5,0.1,0.00224,0.0,0.34448]
[1779054648184,45.43,78378.9,0.1,0.00222,0.0,0.34112]
[1779054653215,45.43,78373.39,0.1,0.0022,0.0,0.33869]
[1779054660264,45.43,78368.16,0.1,0.00219,0.0,0.33641]
[1779054665299,45.43,78364.47,0.1,0.00218,0.0,0.33481]
[1779054667314,45.43,78342.93,0.1,0.00211,0.0,0.32557]
[1779054672348,45.43,78348.58,0.1,0.00213,0.0,0.32797]
[1779054678393,45.43,78349.55,0.1,0.00213,0.0,0.32839]
[1779054683428,45.43,78350.18,0.1,0.00213,0.0,0.32866]
[1779054688463,45.43,78350.56,0.1,0.00213,0.0,0.32882]
[1779054693499,45.43,78351.39,0.1,0.00213,0.0,0.32843]
[1779054698535,45.43,78351.79,0.1,0.00213,0.0,0.3286]
[1779054703568,45.43,78352.26,0.1,0.00213,0.0,0.3288]
[1779054708603,45.43,78352.47,0.1,0.00213,0.0,0.32889]
[1779054713647,45.43,78352.62,0.1,0.00213,0.0,0.32896]
[1779054719681,45.43,78352.82,0.1,0.00214,0.0,0.32904]
[1779054724715,45.43,78352.95,0.1,0.00214,0.0,0.3291]
[1779054729750,45.43,78352.03,0.1,0.00213,0.0,0.3287]
[1779054735792,45.43,78352.26,0.1,0.00213,0.0,0.3288]
[1779054740827,45.43,78353.11,0.1,0.00214,0.0,0.32917]
[1779054745862,45.43,78350.64,0.1,0.00213,0.0,0.32811]
[1779054750897,45.43,78350.81,0.1,0.00213,0.0,0.32818]
[1779054757948,45.43,78350.75,0.1,0.00212,0.0,0.32742]
[1779054763988,45.43,78350.41,0.1,0.00212,0.0,0.32727]
[1779054770031,45.43,78351.13,0.1,0.00213,0.0,0.32758]
[1779054778086,45.43,78351.81,0.1,0.00213,0.0,0.32787]
[1779054783121,45.43,78352.08,0.1,0.00213,0.0,0.32798]
[1779054789164,45.43,78352.81,0.1,0.00213,0.0,0.3283]
[1779054795205,45.43,78351.98,0.1,0.00213,0.0,0.32794]
[1779054800240,45.43,78351.16,0.1,0.00213,0.0,0.32759]
[1779054805275,45.43,78350.4,0.1,0.00212,0.0,0.32727]
[1779054810311,45.43,78342.93,0.1,0.0021,0.0,0.3241]
[1779054816352,45.43,78344.4,0.1,0.0021,0.0,0.32399]
[1779054821387,45.43,78340.25,0.1,0.00209,0.0,0.32224]
[1779054829444,45.43,78342.21,0.1,0.00209,0.0,0.32307]
[1779054836493,45.43,78344.22,0.1,0.0021,0.0,0.32391]
[1779054842535,45.43,78345.74,0.1,0.0021,0.0,0.32455]
[1779054849585,45.43,78346.45,0.1,0.00211,0.0,0.32485]
[1779054855628,45.43,78347.28,0.1,0.00211,0.0,0.32521]
[1779054860662,45.43,78348.26,0.1,0.00211,0.0,0.32562]
[1779054865697,45.43,78347.25,0.1,0.00211,0.0,0.32519]
[1779054870732,45.43,78343.4,0.1,0.0021,0.0,0.32357]
[1779054875767,45.43,78339.48,0.1,0.00208,0.0,0.32119]
[1779054880803,45.43,78336.68,0.1,0.00207,0.0,0.32002]
[1779054885840,45.43,78333.9,0.1,0.00206,0.0,0.31886]
[1779054890875,45.43,78332.77,0.1,0.00206,0.0,0.31839]
[1779054895910,45.43,78330.88,0.1,0.00206,0.0,0.31761]
[1779054900945,45.43,78327.7,0.1,0.00205,0.0,0.31629]
[1779054905980,45.43,78332.43,0.1,0.00206,0.0,0.31825]
[1779054911015,45.43,78334.76,0.1,0.00207,0.0,0.31922]
[1779054916050,45.43,78337.79,0.1,0.00208,0.0,0.32048]
[1779054921085,45.43,78339.22,0.1,0.00208,0.0,0.32108]
[1779054926120,45.43,78344.51,0.1,0.0021,0.0,0.3233]
[1779054931155,45.43,78353.21,0.1,0.00212,0.0,0.32624]
[1779054936190,45.43,78354.39,0.1,0.00212,0.0,0.32675]
[1779054941225,45.43,78356.68,0.1,0.00213,0.0,0.32772]
[1779054946260,45.43,78357.94,0.1,0.00213,0.0,0.32826]
[1779054951295,45.43,78360.99,0.1,0.00214,0.0,0.32956]
[1779054957337,45.43,78362.52,0.1,0.00215,0.0,0.33022]
[1779054962372,45.43,78361.67,0.1,0.00214,0.0,0.32985]
[1779054967407,45.43,78364.12,0.1,0.00215,0.0,0.3309]
[1779054972442,45.43,78356.66,0.1,0.00213,0.0,0.32771]
[1779054977477,45.43,78354.4,0.1,0.00212,0.0,0.32675]
[1779054982513,45.43,78353.71,0.1,0.00212,0.0,0.32646]
[1779054987547,45.43,78354.86,0.1,0.00212,0.0,0.32695]
[1779054992582,45.43,78355.57,0.1,0.00212,0.0,0.32651]
[1779054997616,45.43,78355.72,0.1,0.00212,0.0,0.32657]
[1779055002652,45.43,78355.49,0.1,0.00212,0.0,0.32647]
[1779055007689,45.43,78355.15,0.1,0.00212,0.0,0.32633]
[1779055012722,45.43,78355.05,0.1,0.00212,0.0,0.32629]
[1779055017758,45.43,78355.31,0.1,0.00212,0.0,0.3264]
[1779055022794,45.43,78355.05,0.1,0.00212,0.0,0.32629]
[1779055027829,45.43,78355.02,0.1,0.00212,0.0,0.32627]
[1779055032864,45.43,78354.38,0.1,0.00212,0.0,0.326]
[1779055037899,45.43,78355.03,0.1,0.00212,0.0,0.32628]
[1779055042934,45.43,78355.56,0.1,0.00212,0.0,0.3265]
[1779055047969,45.43,78354.66,0.1,0.00212,0.0,0.32612]
[1779055053006,45.43,78354.03,0.1,0.00211,0.0,0.32511]
[1779055058041,45.43,78353.99,0.1,0.00211,0.0,0.3251]
[1779055063075,45.43,78355.84,0.1,0.00212,0.0,0.32588]
[1779055068110,45.43,78355.66,0.1,0.00212,0.0,0.32581]
[1779055073146,45.43,78355.05,0.1,0.00211,0.0,0.32555]
[1779055078180,45.43,78354.68,0.1,0.00211,0.0,0.32539]
[1779055083215,45.43,78353.88,0.1,0.00211,0.0,0.32505]
[1779055088250,45.43,78353.89,0.1,0.00211,0.0,0.32506]
[1779055093286,45.43,78353.63,0.1,0.00211,0.0,0.32495]
[1779055098319,45.43,78354.04,0.1,0.00211,0.0,0.32512]
[1779055103354,45.43,78353.89,0.1,0.00211,0.0,0.32506]
[1779055108390,45.43,78354.04,0.1,0.00211,0.0,0.32512]
[1779055113425,45.43,78354.44,0.1,0.00211,0.0,0.32455]
[1779055118461,45.43,78353.91,0.1,0.00211,0.0,0.32433]
[1779055123494,45.43,78361.13,0.1,0.00213,0.0,0.32739]
[1779055128531,45.43,78362.59,0.1,0.00213,0.0,0.32801]
[1779055133565,45.43,78362.74,0.1,0.00213,0.0,0.32808]
[1779055138601,45.43,78361.19,0.1,0.00213,0.0,0.32742]
[1779055143636,45.43,78344.93,0.1,0.00208,0.0,0.32055]
[1779055148671,45.43,78337.06,0.1,0.00206,0.0,0.31727]
[1779055153706,45.43,78338.64,0.1,0.00206,0.0,0.31793]
[1779055158741,45.43,78341.23,0.1,0.00207,0.0,0.31901]
[1779055163778,45.43,78342.97,0.1,0.00207,0.0,0.31973]
[1779055168813,45.43,78344.45,0.1,0.00208,0.0,0.32035]
[1779055173848,45.43,78345.86,0.1,0.00208,0.0,0.32021]
[1779055178885,45.43,78338.76,0.1,0.00206,0.0,0.31725]
[1779055183918,45.43,78338.69,0.1,0.00206,0.0,0.31722]
[1779055188953,45.43,78345.2,0.1,0.00207,0.0,0.31993]
[1779055193988,45.43,78342.58,0.1,0.00207,0.0,0.31884]
[1779055199024,45.43,78343.49,0.1,0.00207,0.0,0.31922]
[1779055202054,45.43,78315.23,0.1,0.00199,0.0,0.30763]
[1779055205076,45.43,78339.19,0.1,0.00206,0.0,0.31743]
[1779055210111,45.43,78344.68,0.1,0.00207,0.0,0.31972]
[1779055215152,45.43,78343.9,0.1,0.00207,0.0,0.31939]
[1779055219174,45.43,78326.42,0.1,0.00202,0.0,0.31217]
[1779055224209,45.43,78323.89,0.1,0.00201,0.0,0.31114]
[1779055229244,45.43,78322.75,0.1,0.00201,0.0,0.31068]
[1779055234280,45.43,78327.46,0.1,0.00202,0.0,0.31188]
[1779055239314,45.43,78325.19,0.1,0.00201,0.0,0.31096]
[1779055244350,45.43,78315.91,0.1,0.00199,0.0,0.30719]
[1779055248378,45.43,78299.15,0.1,0.00194,0.0,0.3005]
[1779055253412,45.43,78289.52,0.1,0.00191,0.0,0.29671]
[1779055258448,45.43,78278.63,0.1,0.00188,0.0,0.29248]
[1779055263483,45.43,78274.61,0.1,0.00187,0.0,0.29093]
[1779055268518,45.43,78264.55,0.1,0.00184,0.0,0.28708]
[1779055273566,45.43,78245.55,0.1,0.00179,0.0,0.27994]
[1779055276022,45.43,78220.77,0.1,0.00173,0.0,0.27086]
[1779055281613,45.43,78209.27,0.1,0.0017,0.0,0.26673]
[1779055286648,45.43,78205.45,0.1,0.00169,0.0,0.26537]
[1779055291685,45.43,78204.25,0.1,0.00169,0.0,0.26432]
[1779055296718,45.43,78203.65,0.1,0.00168,0.0,0.26411]
[1779055301753,45.43,78209.16,0.1,0.0017,0.0,0.26606]
[1779055306246,45.43,78195.58,0.1,0.00166,0.0,0.26127]
[1779055311823,45.43,78197.24,0.1,0.00167,0.0,0.26185]
[1779055315852,45.43,78168.73,0.1,0.0016,0.0,0.25201]
[1779055320888,45.43,78167.23,0.1,0.0016,0.0,0.25151]
[1779055323909,45.43,78145.46,0.1,0.00155,0.0,0.24423]
[1779055324915,45.43,78123.67,0.1,0.0015,0.0,0.23713]
[1779055326936,45.43,78103.95,0.1,0.00146,0.0,0.23086]
[1779055327969,45.43,78075.26,0.1,0.00139,0.0,0.22201]
[1779055328981,45.43,78018.09,0.1,0.00128,0.0,0.20525]
[1779055329986,45.43,78035.26,0.1,0.00131,0.0,0.21016]
[1779055330994,45.43,78048.23,0.1,0.00134,0.0,0.21394]
[1779055332001,45.43,78069.89,0.1,0.00138,0.0,0.22038]
[1779055336028,45.43,78056.89,0.1,0.00136,0.0,0.2165]
[1779055341064,45.43,78046.2,0.1,0.00134,0.0,0.21334]
[1779055346099,45.43,78050.49,0.1,0.00134,0.0,0.2146]
[1779055351134,45.43,78054.26,0.1,0.00135,0.0,0.21518]
[1779055353150,45.43,78079.39,0.1,0.0014,0.0,0.22272]
[1779055358183,45.43,78088.46,0.1,0.00142,0.0,0.22549]
[1779055363218,45.43,78087.85,0.1,0.00142,0.0,0.2253]
[1779055368253,45.43,78089.76,0.1,0.00142,0.0,0.22589]
[1779055373288,45.43,78095.57,0.1,0.00143,0.0,0.22769]
[1779055378328,45.43,78108.18,0.1,0.00146,0.0,0.23163]
[1779055383358,45.43,78119.4,0.1,0.00149,0.0,0.23519]
[1779055388393,45.43,78110.92,0.1,0.00147,0.0,0.2325]
[1779055392425,45.43,78093.04,0.1,0.00143,0.0,0.2269]
[1779055397460,45.43,78095.02,0.1,0.00143,0.0,0.22752]
[1779055399473,45.43,78116.27,0.1,0.00148,0.0,0.23419]
[1779055403502,45.43,78141.19,0.1,0.00153,0.0,0.24224]
[1779055406965,45.43,78164.26,0.1,0.00159,0.0,0.2499]
[1779055412570,45.43,78167.11,0.1,0.00159,0.0,0.25026]
[1779055417605,45.43,78173.44,0.1,0.0016,0.0,0.2524]
[1779055422639,45.43,78171.95,0.1,0.0016,0.0,0.2519]
[1779055427683,45.43,78173.79,0.1,0.0016,0.0,0.25252]
[1779055432710,45.43,78181.28,0.1,0.00162,0.0,0.25508]
[1779055437746,45.43,78178.44,0.1,0.00162,0.0,0.25411]
[1779055442782,45.43,78180.81,0.1,0.00162,0.0,0.25492]
[1779055447815,45.43,78182.37,0.1,0.00163,0.0,0.25545]
[1779055452850,45.43,78183.66,0.1,0.00163,0.0,0.2559]
[1779055457885,45.43,78187.01,0.1,0.00164,0.0,0.25705]
[1779055462920,45.43,78191.1,0.1,0.00165,0.0,0.25847]
[1779055467958,45.43,78187.21,0.1,0.00164,0.0,0.25712]
[1779055469972,45.43,78173.15,0.1,0.0016,0.0,0.25231]
[1779055475010,45.43,78176.41,0.1,0.00161,0.0,0.25281]
[1779055480043,45.43,78186.59,0.1,0.00163,0.0,0.25629]
[1779055485077,45.43,78202.96,0.1,0.00167,0.0,0.26199]
[1779055487092,45.43,78214.93,0.1,0.0017,0.0,0.26622]
[1779055492126,45.43,78217.01,0.1,0.00171,0.0,0.26696]
[1779055497161,45.43,78214.8,0.1,0.0017,0.0,0.26617]
[1779055502197,45.43,78213.3,0.1,0.0017,0.0,0.26564]
[1779055507241,45.43,78222.02,0.1,0.00172,0.0,0.26875]
[1779055512281,45.43,78223.36,0.1,0.00172,0.0,0.26924]
[1779055517315,45.43,78218.83,0.1,0.00171,0.0,0.26761]
[1779055523356,45.43,78217.62,0.1,0.00171,0.0,0.26718]
[1779055526376,45.43,78200.28,0.1,0.00166,0.0,0.26105]
[1779055531410,45.43,78198.54,0.1,0.00166,0.0,0.25982]
[1779055535438,45.43,78212.2,0.1,0.00169,0.0,0.26462]
[1779055540474,45.43,78213.64,0.1,0.00169,0.0,0.26513]
[1779055545508,45.43,78212.27,0.1,0.00169,0.0,0.26464]
[1779055550544,45.43,78215.2,0.1,0.0017,0.0,0.26568]
[1779055555580,45.43,78223.92,0.1,0.00172,0.0,0.2688]
[1779055560614,45.43,78232.78,0.1,0.00174,0.0,0.272]
[1779055565649,45.43,78245.17,0.1,0.00177,0.0,0.27653]
[1779055569677,45.43,78262.38,0.1,0.00182,0.0,0.28293]
[1779055574712,45.43,78266.12,0.1,0.00183,0.0,0.28434]
[1779055579748,45.43,78276.0,0.1,0.00185,0.0,0.28809]
[1779055584785,45.43,78274.31,0.1,0.00185,0.0,0.28744]
[1779055589820,45.43,78271.53,0.1,0.00184,0.0,0.28638]
[1779055594857,45.43,78278.45,0.1,0.00186,0.0,0.28835]
[1779055599890,45.43,78266.79,0.1,0.00182,0.0,0.28392]
[1779055604925,45.43,78269.55,0.1,0.00183,0.0,0.28497]
[1779055609960,45.43,78270.27,0.1,0.00183,0.0,0.28524]
[1779055614995,45.43,78269.76,0.1,0.00183,0.0,0.28505]
[1779055620030,45.43,78264.93,0.1,0.00182,0.0,0.28322]
[1779055625071,45.43,78263.27,0.1,0.00182,0.0,0.2826]
[1779055627080,45.43,78249.71,0.1,0.00178,0.0,0.27755]
[1779055628515,45.43,78230.5,0.1,0.00173,0.0,0.27053]
[1779055634138,45.43,78230.45,0.1,0.00173,0.0,0.27051]
[1779055639167,45.43,78228.05,0.1,0.00172,0.0,0.26965]
[1779055644201,45.43,78217.99,0.1,0.0017,0.0,0.26604]
[1779055649236,45.43,78219.7,0.1,0.0017,0.0,0.26665]
[1779055654271,45.43,78231.76,0.1,0.00173,0.0,0.27035]
[1779055659306,45.43,78230.59,0.1,0.00173,0.0,0.26992]
[1779055660320,45.43,78212.75,0.1,0.00168,0.0,0.26356]
[1779055661321,45.43,78186.53,0.1,0.00162,0.0,0.25444]
[1779055666355,45.43,78179.81,0.1,0.0016,0.0,0.25214]
[1779055671390,45.43,78176.95,0.1,0.0016,0.0,0.25117]
[1779055676426,45.43,78174.06,0.1,0.00159,0.0,0.2502]
[1779055681460,45.43,78170.3,0.1,0.00158,0.0,0.24893]
[1779055684489,45.43,78149.24,0.1,0.00153,0.0,0.24194]
[1779055687511,45.43,78136.55,0.1,0.00151,0.0,0.23782]
[1779055692545,45.43,78138.81,0.1,0.00151,0.0,0.23855]
[1779055695568,45.43,78126.71,0.1,0.00148,0.0,0.23466]
[1779055700604,45.43,78127.21,0.1,0.00148,0.0,0.23482]
[1779055705638,45.43,78136.83,0.1,0.00151,0.0,0.23791]
[1779055710679,45.43,78136.21,0.1,0.0015,0.0,0.23771]
[1779055715712,45.43,78135.5,0.1,0.0015,0.0,0.2369]
[1779055720748,45.43,78134.19,0.1,0.0015,0.0,0.23648]
[1779055725782,45.43,78133.42,0.1,0.00149,0.0,0.23623]
[1779055730818,45.43,78132.75,0.1,0.00149,0.0,0.23602]
[1779055735853,45.43,78124.06,0.1,0.00147,0.0,0.23325]
[1779055740887,45.43,78128.15,0.1,0.00148,0.0,0.23455]
[1779055745922,45.43,78132.1,0.1,0.00149,0.0,0.23581]
[1779055751964,45.43,78130.5,0.1,0.00149,0.0,0.2353]
[1779055758007,45.43,78128.83,0.1,0.00148,0.0,0.23477]
[1779055763043,45.43,78113.14,0.1,0.00145,0.0,0.2298]
[1779055768078,45.43,78112.21,0.1,0.00145,0.0,0.22951]
[1779055773113,45.43,78112.6,0.1,0.00145,0.0,0.22907]
[1779055778146,45.43,78108.02,0.1,0.00144,0.0,0.22765]
[1779055783182,45.43,78100.63,0.1,0.00142,0.0,0.22536]
[1779055788218,45.43,78100.98,0.1,0.00142,0.0,0.22547]
[1779055789711,45.43,78060.29,0.1,0.00134,0.0,0.21324]
[1779055791240,45.43,78044.68,0.1,0.00131,0.0,0.2087]
[1779055796276,45.43,78049.69,0.1,0.00132,0.0,0.21015]
[1779055801309,45.43,78049.94,0.1,0.00132,0.0,0.21022]
[1779055805338,45.43,78037.01,0.1,0.00129,0.0,0.2065]
[1779055810375,45.43,78018.67,0.1,0.00126,0.0,0.20133]
[1779055815412,45.43,78003.18,0.1,0.00123,0.0,0.19706]
[1779055820458,45.43,78009.96,0.1,0.00124,0.0,0.19892]
[1779055824477,45.43,77991.85,0.1,0.00121,0.0,0.19398]
[1779055825489,45.43,77957.58,0.1,0.00115,0.0,0.18493]
[1779055829513,45.43,77944.09,0.1,0.00112,0.0,0.18147]
[1779055834548,45.43,77943.93,0.1,0.00112,0.0,0.18096]
[1779055835554,45.43,77926.37,0.1,0.00109,0.0,0.17655]
[1779055837574,45.43,77909.56,0.1,0.00106,0.0,0.17242]
[1779055842609,45.43,77898.55,0.1,0.00105,0.0,0.16977]
[1779055847642,45.43,77887.21,0.1,0.00103,0.0,0.16707]
[1779055849656,45.43,77910.46,0.1,0.00106,0.0,0.17264]
[1779055851670,45.43,77941.74,0.1,0.00112,0.0,0.18041]
[1779055856705,45.43,77952.09,0.1,0.00113,0.0,0.18304]
[1779055861744,45.43,77946.62,0.1,0.00112,0.0,0.18164]
[1779055862750,45.43,77965.01,0.1,0.00116,0.0,0.18638]
[1779055863758,45.43,77977.62,0.1,0.00118,0.0,0.18969]
[1779055865775,45.43,77961.55,0.1,0.00115,0.0,0.18548]
[1779055869807,45.43,77982.56,0.1,0.00119,0.0,0.191]
[1779055871818,45.43,78000.01,0.1,0.00122,0.0,0.19569]
[1779055876852,45.43,78001.58,0.1,0.00122,0.0,0.19612]
[1779055881887,45.43,77994.55,0.1,0.00121,0.0,0.19422]
[1779055885917,45.43,77979.0,0.1,0.00118,0.0,0.19005]
[1779055890950,45.43,77976.2,0.1,0.00118,0.0,0.18931]
[1779055895987,45.43,77978.18,0.1,0.00118,0.0,0.18935]
[1779055901022,45.43,77978.21,0.1,0.00118,0.0,0.18936]
[1779055904043,45.43,77998.59,0.1,0.00121,0.0,0.19482]
[1779055909079,45.43,78005.07,0.1,0.00123,0.0,0.19658]
[1779055914114,45.43,78004.21,0.1,0.00122,0.0,0.19634]
[1779055919150,45.43,78010.21,0.1,0.00124,0.0,0.19799]
[1779055924188,45.43,78022.52,0.1,0.00126,0.0,0.20139]
[1779055929221,45.43,78021.06,0.1,0.00126,0.0,0.20099]
[1779055934255,45.43,78020.33,0.1,0.00125,0.0,0.20078]
[1779055939328,45.43,78015.72,0.1,0.00125,0.0,0.1995]
[1779055940819,45.43,78031.12,0.1,0.00127,0.0,0.20381]
[1779055946358,45.43,78038.67,0.1,0.00129,0.0,0.20594]
[1779055949379,45.43,78051.72,0.1,0.00131,0.0,0.20969]
[1779055954413,45.43,78045.18,0.1,0.0013,0.0,0.20728]
[1779055959449,45.43,78033.31,0.1,0.00128,0.0,0.20391]
[1779055960962,45.43,78021.19,0.1,0.00125,0.0,0.20052]
[1779055966506,45.43,78019.06,0.1,0.00125,0.0,0.19993]
[1779055971533,45.43,78015.31,0.1,0.00124,0.0,0.19889]
[1779055975560,45.43,78028.9,0.1,0.00127,0.0,0.20267]
[1779055980595,45.43,78038.02,0.1,0.00128,0.0,0.20524]
[1779055985630,45.43,78036.07,0.1,0.00128,0.0,0.20469]
[1779055990670,45.43,78033.17,0.1,0.00128,0.0,0.20387]
[1779055995700,45.43,78032.34,0.1,0.00127,0.0,0.20364]
[1779056000737,45.43,78029.11,0.1,0.00127,0.0,0.20273]
[1779056005772,45.43,78038.89,0.1,0.00129,0.0,0.20549]
[1779056010807,45.43,78039.54,0.1,0.00129,0.0,0.20568]
[1779056015845,45.43,78028.56,0.1,0.00126,0.0,0.20207]
[1779056020880,45.43,78028.29,0.1,0.00126,0.0,0.20199]
[1779056025915,45.43,78028.43,0.1,0.00126,0.0,0.20203]
[1779056030950,45.43,78030.76,0.1,0.00127,0.0,0.20268]
[1779056035985,45.43,78031.63,0.1,0.00127,0.0,0.20293]
[1779056039007,45.43,78046.55,0.1,0.0013,0.0,0.20716]
[1779056044047,45.43,78052.3,0.1,0.00131,0.0,0.20881]
[1779056049087,45.43,78046.99,0.1,0.0013,0.0,0.20728]
[1779056054116,45.43,78046.85,0.1,0.0013,0.0,0.20724]
[1779056059151,45.43,78055.35,0.1,0.00131,0.0,0.20969]
[1779056065194,45.43,78054.67,0.1,0.00131,0.0,0.20949]
[1779056070228,45.43,78043.17,0.1,0.00129,0.0,0.20619]
[1779056075270,45.43,78038.26,0.1,0.00128,0.0,0.20428]
[1779056081813,45.43,78038.18,0.1,0.00128,0.0,0.20426]
[1779056088361,45.43,78038.28,0.1,0.00128,0.0,0.20429]
[1779056093397,45.43,78038.96,0.1,0.00128,0.0,0.20448]
[1779056098430,45.43,78038.87,0.1,0.00128,0.0,0.20445]
[1779056101974,45.43,78072.47,0.1,0.00135,0.0,0.21416]
[1779056104481,45.43,78059.12,0.1,0.00132,0.0,0.21025]
[1779056105487,45.43,78045.47,0.1,0.00129,0.0,0.20633]
[1779056107503,45.43,78028.62,0.1,0.00126,0.0,0.20157]
[1779056112537,45.43,78023.04,0.1,0.00125,0.0,0.20002]
[1779056117572,45.43,78021.69,0.1,0.00125,0.0,0.19965]
[1779056122607,45.43,78021.53,0.1,0.00125,0.0,0.1996]
[1779056127641,45.43,78027.33,0.1,0.00126,0.0,0.20121]
[1779056132678,45.43,78026.88,0.1,0.00125,0.0,0.20058]
[1779056137713,45.43,78032.47,0.1,0.00126,0.0,0.20214]
[1779056142749,45.43,78042.08,0.1,0.00128,0.0,0.20485]
[1779056149798,45.43,78049.6,0.1,0.0013,0.0,0.20699]
[1779056154832,45.43,78051.42,0.1,0.0013,0.0,0.20751]
[1779056159868,45.43,78053.35,0.1,0.0013,0.0,0.20807]
[1779056164902,45.43,78038.36,0.1,0.00128,0.0,0.2038]
[1779056169937,45.43,78030.12,0.1,0.00126,0.0,0.20148]
[1779056174972,45.43,78034.28,0.1,0.00127,0.0,0.20265]
[1779056180013,45.43,78031.4,0.1,0.00126,0.0,0.20184]
[1779056185043,45.43,78032.37,0.1,0.00126,0.0,0.20211]
[1779056190078,45.43,78031.37,0.1,0.00126,0.0,0.20183]
[1779056195114,45.43,78032.13,0.1,0.00126,0.0,0.20154]
[1779056200149,45.43,78034.96,0.1,0.00127,0.0,0.20233]
[1779056205183,45.43,78037.07,0.1,0.00127,0.0,0.20292]
[1779056210218,45.43,78037.36,0.1,0.00127,0.0,0.203]
[1779056215254,45.43,78026.96,0.1,0.00125,0.0,0.2001]
[1779056220299,45.43,78004.11,0.1,0.00121,0.0,0.19384]
[1779056221296,45.43,77990.6,0.1,0.00118,0.0,0.19022]
[1779056224318,45.43,77975.46,0.1,0.00116,0.0,0.18624]
[1779056229353,45.43,77957.26,0.1,0.00113,0.0,0.18155]
[1779056230360,45.43,77969.2,0.1,0.00115,0.0,0.18462]
[1779056235395,45.43,77966.41,0.1,0.00114,0.0,0.1839]
[1779056240437,45.43,77965.59,0.1,0.00114,0.0,0.18369]
[1779056245466,45.43,77967.2,0.1,0.00114,0.0,0.1841]
[1779056250501,45.43,77964.97,0.1,0.00114,0.0,0.18353]
[1779056255545,45.43,77960.89,0.1,0.00113,0.0,0.18201]
[1779056257551,45.43,77945.11,0.1,0.0011,0.0,0.17802]
[1779056263105,45.43,77949.86,0.1,0.00111,0.0,0.17921]
[1779056268627,45.43,77948.35,0.1,0.00111,0.0,0.17883]
[1779056273662,45.43,77959.16,0.1,0.00113,0.0,0.18157]
[1779056278699,45.43,77960.93,0.1,0.00113,0.0,0.18202]
[1779056283733,45.43,77960.58,0.1,0.00113,0.0,0.18193]
[1779056288769,45.43,77960.01,0.1,0.00113,0.0,0.18179]
[1779056293803,45.43,77963.89,0.1,0.00113,0.0,0.18278]
[1779056298839,45.43,77971.82,0.1,0.00115,0.0,0.18482]
[1779056303876,45.43,77978.21,0.1,0.00116,0.0,0.18648]
[1779056308911,45.43,77981.82,0.1,0.00117,0.0,0.18743]
[1779056313946,45.43,77980.5,0.1,0.00116,0.0,0.1866]
[1779056318981,45.43,77980.24,0.1,0.00116,0.0,0.18653]
[1779056324021,45.43,77980.65,0.1,0.00116,0.0,0.18664]
[1779056326033,45.43,77967.13,0.1,0.00114,0.0,0.18314]
[1779056330060,45.43,77954.88,0.1,0.00112,0.0,0.18002]
[1779056335096,45.43,77947.58,0.1,0.0011,0.0,0.17818]
[1779056340131,45.43,77945.33,0.1,0.0011,0.0,0.17761]
[1779056344158,45.43,77961.51,0.1,0.00113,0.0,0.1817]
[1779056349194,45.43,77969.26,0.1,0.00114,0.0,0.18369]
[1779056354228,45.43,77972.73,0.1,0.00115,0.0,0.18458]
[1779056359263,45.43,77971.48,0.1,0.00114,0.0,0.18426]
[1779056364298,45.43,77965.08,0.1,0.00113,0.0,0.18261]
[1779056369334,45.43,77971.77,0.1,0.00115,0.0,0.18433]
[1779056374373,45.43,77972.95,0.1,0.00114,0.0,0.18416]
[1779056379419,45.43,77974.39,0.1,0.00115,0.0,0.18454]
[1779056384453,45.43,77972.82,0.1,0.00114,0.0,0.18413]
[1779056389489,45.43,77975.65,0.1,0.00115,0.0,0.18486]
[1779056394524,45.43,77975.88,0.1,0.00115,0.0,0.18492]
[1779056399560,45.43,77968.04,0.1,0.00114,0.0,0.1829]
[1779056405605,45.43,77976.65,0.1,0.00115,0.0,0.18512]
[1779056410638,45.43,77975.51,0.1,0.00115,0.0,0.18483]
[1779056415674,45.43,77975.94,0.1,0.00115,0.0,0.18494]
[1779056420708,45.43,77988.4,0.1,0.00117,0.0,0.18819]
[1779056425744,45.43,77990.45,0.1,0.00117,0.0,0.18873]
[1779056430783,45.43,77996.72,0.1,0.00119,0.0,0.19039]
[1779056432795,45.43,78011.81,0.1,0.00121,0.0,0.19395]
[1779056437831,45.43,78014.64,0.1,0.00122,0.0,0.19471]
[1779056442866,45.43,78014.76,0.1,0.00122,0.0,0.19475]
[1779056447900,45.43,78013.15,0.1,0.00121,0.0,0.19431]
[1779056452935,45.43,78013.1,0.1,0.00121,0.0,0.1943]
[1779056457970,45.43,78011.9,0.1,0.00121,0.0,0.19397]
[1779056464522,45.43,78010.68,0.1,0.00121,0.0,0.19364]
[1779056470057,45.43,78002.84,0.1,0.00119,0.0,0.19154]
[1779056475092,45.43,77996.85,0.1,0.00118,0.0,0.18994]
[1779056480127,45.43,77996.23,0.1,0.00118,0.0,0.18978]
[1779056485161,45.43,77995.8,0.1,0.00118,0.0,0.18966]
[1779056490198,45.43,77995.06,0.1,0.00118,0.0,0.18947]
[1779056495238,45.43,77997.23,0.1,0.00118,0.0,0.18956]
[1779056500269,45.43,78007.91,0.1,0.0012,0.0,0.1924]
[1779056502287,45.43,78042.67,0.1,0.00126,0.0,0.20194]
[1779056508323,45.43,78051.6,0.1,0.00128,0.0,0.20445]
[1779056513360,45.43,78047.9,0.1,0.00127,0.0,0.20341]
[1779056518394,45.43,78046.64,0.1,0.00127,0.0,0.20305]
[1779056523429,45.43,78040.43,0.1,0.00126,0.0,0.20131]
[1779056528465,45.43,78032.9,0.1,0.00125,0.0,0.19922]
[1779056533499,45.43,78021.32,0.1,0.00122,0.0,0.19603]
[1779056537535,45.43,78008.54,0.1,0.0012,0.0,0.19257]
[1779056542562,45.43,78003.44,0.1,0.00119,0.0,0.19121]
[1779056546593,45.43,77988.35,0.1,0.00117,0.0,0.18722]
[1779056551627,45.43,77988.51,0.1,0.00116,0.0,0.18678]
[1779056556665,45.43,77981.78,0.1,0.00115,0.0,0.18503]
[1779056561698,45.43,77979.58,0.1,0.00115,0.0,0.18446]
[1779056565742,45.43,78001.43,0.1,0.00119,0.0,0.19018]
[1779056570769,45.43,77995.36,0.1,0.00117,0.0,0.18858]
[1779056575805,45.43,77989.68,0.1,0.00116,0.0,0.18708]
[1779056580839,45.43,77981.56,0.1,0.00115,0.0,0.18497]
[1779056583860,45.43,77993.54,0.1,0.00117,0.0,0.1881]
[1779056588895,45.43,77991.31,0.1,0.00117,0.0,0.18751]
[1779056593930,45.43,78001.12,0.1,0.00119,0.0,0.1901]
[1779056598965,45.43,78001.7,0.1,0.00119,0.0,0.19026]
[1779056604001,45.43,77994.55,0.1,0.00117,0.0,0.18836]
[1779056609044,45.43,77982.33,0.1,0.00115,0.0,0.18517]
[1779056611057,45.43,77968.6,0.1,0.00113,0.0,0.18117]
[1779056616094,45.43,77966.03,0.1,0.00112,0.0,0.18051]
[1779056621131,45.43,77957.96,0.1,0.00111,0.0,0.17847]
[1779056622136,45.43,77930.3,0.1,0.00106,0.0,0.17164]
[1779056623144,45.43,77912.1,0.1,0.00103,0.0,0.16727]
[1779056625653,45.43,77896.02,0.1,0.00101,0.0,0.1635]
[1779056631200,45.43,77891.5,0.1,0.001,0.0,0.16245]
[1779056636236,45.43,77893.08,0.1,0.001,0.0,0.16282]
[1779056641270,45.43,77905.33,0.1,0.00102,0.0,0.16568]
[1779056646307,45.43,77906.02,0.1,0.00102,0.0,0.16584]
[1779056649328,45.43,77921.97,0.1,0.00105,0.0,0.16963]
[1779056654366,45.43,77929.56,0.1,0.00106,0.0,0.17146]
[1779056659402,45.43,77930.3,0.1,0.00106,0.0,0.17164]
[1779056664437,45.43,77924.93,0.1,0.00105,0.0,0.17034]
[1779056669472,45.43,77921.21,0.1,0.00105,0.0,0.16945]
[1779056672498,45.43,77912.4,0.1,0.00103,0.0,0.16691]
[1779056675517,45.43,77924.54,0.1,0.00105,0.0,0.1698]
[1779056680552,45.43,77923.08,0.1,0.00105,0.0,0.16945]
[1779056682566,45.43,77935.02,0.1,0.00107,0.0,0.17234]
[1779056687602,45.43,77933.31,0.1,0.00106,0.0,0.17193]
[1779056692636,45.43,77936.59,0.1,0.00107,0.0,0.17272]
[1779056697672,45.43,77935.57,0.1,0.00107,0.0,0.17248]
[1779056702732,45.43,77927.66,0.1,0.00105,0.0,0.17056]
[1779056703717,45.43,77912.84,0.1,0.00103,0.0,0.16701]
[1779056708752,45.43,77913.14,0.1,0.00103,0.0,0.16708]
[1779056713788,45.43,77913.07,0.1,0.00103,0.0,0.16707]
[1779056718827,45.43,77914.07,0.1,0.00103,0.0,0.1673]
[1779056723860,45.43,77907.67,0.1,0.00102,0.0,0.16579]
[1779056728901,45.43,77905.35,0.1,0.00102,0.0,0.16525]
[1779056733938,45.43,77904.46,0.1,0.00101,0.0,0.1646]
[1779056738970,45.43,77904.59,0.1,0.00102,0.0,0.16463]
[1779056744026,45.43,77915.67,0.1,0.00103,0.0,0.16724]
[1779056746513,45.43,77934.87,0.1,0.00106,0.0,0.17186]
[1779056752076,45.43,77933.61,0.1,0.00106,0.0,0.17155]
[1779056757104,45.43,77931.54,0.1,0.00106,0.0,0.17105]
[1779056762139,45.43,77925.86,0.1,0.00105,0.0,0.16968]
[1779056764154,45.43,77941.72,0.1,0.00107,0.0,0.17353]
[1779056769189,45.43,77931.67,0.1,0.00106,0.0,0.17108]
[1779056774223,45.43,77929.31,0.1,0.00105,0.0,0.17051]
[1779056779258,45.43,77913.04,0.1,0.00103,0.0,0.16662]
[1779056783287,45.43,77892.27,0.1,0.001,0.0,0.16177]
[1779056788321,45.43,77884.66,0.1,0.00098,0.0,0.16003]
[1779056793356,45.43,77886.8,0.1,0.00099,0.0,0.16009]
[1779056798393,45.43,77879.44,0.1,0.00097,0.0,0.15842]
[1779056803427,45.43,77882.86,0.1,0.00098,0.0,0.15919]
[1779056808462,45.43,77894.32,0.1,0.001,0.0,0.16182]
[1779056813498,45.43,77904.01,0.1,0.00101,0.0,0.16406]
[1779056818535,45.43,77909.15,0.1,0.00102,0.0,0.16527]
[1779056822564,45.43,77924.54,0.1,0.00104,0.0,0.16892]
[1779056827599,45.43,77929.99,0.1,0.00105,0.0,0.17023]
[1779056832633,45.43,77928.58,0.1,0.00105,0.0,0.16989]
[1779056837669,45.43,77931.99,0.1,0.00106,0.0,0.17071]
[1779056842704,45.43,77938.28,0.1,0.00107,0.0,0.17224]
[1779056847742,45.43,77936.34,0.1,0.00106,0.0,0.17176]
[1779056852774,45.43,77937.25,0.1,0.00106,0.0,0.17154]
[1779056857811,45.43,77931.55,0.1,0.00105,0.0,0.17016]
[1779056862846,45.43,77926.47,0.1,0.00104,0.0,0.16894]
[1779056867883,45.43,77921.65,0.1,0.00104,0.0,0.16779]
[1779056873925,45.43,77922.56,0.1,0.00104,0.0,0.168]
[1779056878960,45.43,77922.47,0.1,0.00104,0.0,0.16798]
[1779056884001,45.43,77918.55,0.1,0.00103,0.0,0.16705]
[1779056889031,45.43,77924.71,0.1,0.00104,0.0,0.16852]
[1779056894066,45.43,77916.98,0.1,0.00103,0.0,0.16668]
[1779056899104,45.43,77910.97,0.1,0.00102,0.0,0.16526]
[1779056904138,45.43,77899.61,0.1,0.001,0.0,0.16261]
[1779056909173,45.43,77895.67,0.1,0.001,0.0,0.1617]
[1779056914209,45.43,77895.74,0.1,0.00099,0.0,0.16129]
[1779056919244,45.43,77898.25,0.1,0.001,0.0,0.16187]
[1779056924279,45.43,77901.75,0.1,0.001,0.0,0.16268]
[1779056929313,45.43,77901.24,0.1,0.001,0.0,0.16256]
[1779056934354,45.43,77912.65,0.1,0.00102,0.0,0.16522]
[1779056939384,45.43,77917.48,0.1,0.00103,0.0,0.16636]
[1779056944419,45.43,77918.99,0.1,0.00103,0.0,0.16671]
[1779056949455,45.43,77917.13,0.1,0.00103,0.0,0.16627]
[1779056954489,45.43,77915.89,0.1,0.00102,0.0,0.16598]
[1779056956503,45.43,77929.69,0.1,0.00105,0.0,0.16926]
[1779056961539,45.43,77933.81,0.1,0.00105,0.0,0.17026]
[1779056966573,45.43,77941.85,0.1,0.00107,0.0,0.17221]
[1779056971608,45.43,77947.88,0.1,0.00107,0.0,0.17323]
[1779056976643,45.43,77943.28,0.1,0.00107,0.0,0.1721]
[1779056982685,45.43,77941.92,0.1,0.00106,0.0,0.17177]
[1779056988217,45.43,77942.87,0.1,0.00107,0.0,0.172]
[1779056993763,45.43,77947.5,0.1,0.00107,0.0,0.17313]
[1779056995790,45.43,77934.16,0.1,0.00105,0.0,0.16989]
[1779057000812,45.43,77923.55,0.1,0.00103,0.0,0.16736]
[1779057001820,45.43,77910.25,0.1,0.00101,0.0,0.16422]
[1779057006854,45.43,77914.62,0.1,0.00102,0.0,0.16525]
[1779057011888,45.43,77937.2,0.1,0.00106,0.0,0.17063]
[1779057013903,45.43,77923.93,0.1,0.00103,0.0,0.16745]
[1779057018937,45.43,77924.2,0.1,0.00104,0.0,0.16751]
[1779057023973,45.43,77933.67,0.1,0.00105,0.0,0.16978]
[1779057029008,45.43,77933.67,0.1,0.00105,0.0,0.16978]
[1779057034042,45.43,77927.17,0.1,0.00104,0.0,0.16778]
[1779057039077,45.43,77931.96,0.1,0.00105,0.0,0.16892]
[1779057044113,45.43,77939.03,0.1,0.00106,0.0,0.17062]
[1779057051164,45.43,77939.98,0.1,0.00106,0.0,0.17085]
[1779057056199,45.43,77944.22,0.1,0.00106,0.0,0.17188]
[1779057061234,45.43,77945.38,0.1,0.00107,0.0,0.17216]
[1779057066269,45.43,77953.53,0.1,0.00108,0.0,0.17416]
[1779057071304,45.43,77951.67,0.1,0.00108,0.0,0.1737]
[1779057076339,45.43,77951.6,0.1,0.00108,0.0,0.17369]
[1779057081374,45.43,77956.01,0.1,0.00108,0.0,0.17477]
[1779057083388,45.43,77968.77,0.1,0.00111,0.0,0.17795]
[1779057084395,45.43,77983.15,0.1,0.00113,0.0,0.18159]
[1779057087418,45.43,77999.59,0.1,0.00116,0.0,0.18584]
[1779057088924,45.43,78018.2,0.1,0.00119,0.0,0.19075]
[1779057094472,45.43,78018.78,0.1,0.00119,0.0,0.19041]
[1779057099507,45.43,78010.54,0.1,0.00118,0.0,0.18823]
[1779057104542,45.43,78017.85,0.1,0.00119,0.0,0.19016]
[1779057109581,45.43,78015.04,0.1,0.00118,0.0,0.18942]
[1779057114612,45.43,78011.83,0.1,0.00118,0.0,0.18857]
[1779057119647,45.43,78011.64,0.1,0.00118,0.0,0.18852]
[1779057124690,45.43,78012.41,0.1,0.00118,0.0,0.18872]
[1779057129719,45.43,78004.85,0.1,0.00116,0.0,0.18673]
[1779057131736,45.43,77987.98,0.1,0.00114,0.0,0.18236]
[1779057136769,45.43,77989.2,0.1,0.00114,0.0,0.18267]
[1779057143818,45.43,77983.88,0.1,0.00113,0.0,0.18131]
[1779057149345,45.43,77977.11,0.1,0.00112,0.0,0.17959]
[1779057154896,45.43,77979.54,0.1,0.00112,0.0,0.17974]
[1779057162951,45.43,77981.12,0.1,0.00112,0.0,0.18014]
[1779057170000,45.43,77975.65,0.1,0.00111,0.0,0.17875]
[1779057175035,45.43,77974.76,0.1,0.00111,0.0,0.17853]
[1779057181078,45.43,77973.77,0.1,0.00111,0.0,0.17828]
[1779057186114,45.43,77964.68,0.1,0.00109,0.0,0.17601]
[1779057191147,45.43,77955.91,0.1,0.00108,0.0,0.17384]
[1779057196182,45.43,77956.74,0.1,0.00108,0.0,0.17404]
[1779057201217,45.43,77959.57,0.1,0.00108,0.0,0.17474]
[1779057207259,45.43,77961.79,0.1,0.00109,0.0,0.17529]
[1779057212294,45.43,77965.26,0.1,0.00109,0.0,0.17569]
[1779057216323,45.43,77981.46,0.1,0.00112,0.0,0.17976]
[1779057222365,45.43,77978.94,0.1,0.00111,0.0,0.17912]
[1779057225385,45.43,77990.83,0.1,0.00113,0.0,0.18214]
[1779057230422,45.43,77990.37,0.1,0.00113,0.0,0.18203]
[1779057236462,45.43,77994.12,0.1,0.00114,0.0,0.18299]
[1779057241505,45.43,77995.0,0.1,0.00114,0.0,0.18322]
[1779057246534,45.43,77995.97,0.1,0.00114,0.0,0.18347]
[1779057253583,45.43,77998.1,0.1,0.00115,0.0,0.18402]
[1779057258618,45.43,78011.87,0.1,0.00117,0.0,0.18761]
[1779057263656,45.43,78022.73,0.1,0.00119,0.0,0.19049]
[1779057264666,45.43,78034.52,0.1,0.00121,0.0,0.19365]
[1779057268690,45.43,78048.08,0.1,0.00124,0.0,0.19735]
[1779057273725,45.43,78054.62,0.1,0.00125,0.0,0.19865]
[1779057280257,45.43,78053.13,0.1,0.00124,0.0,0.19824]
[1779057285809,45.43,78041.21,0.1,0.00122,0.0,0.19497]
[1779057290844,45.43,78045.88,0.1,0.00123,0.0,0.19625]
[1779057296888,45.43,78045.9,0.1,0.00123,0.0,0.19625]
[1779057301922,45.43,78030.64,0.1,0.0012,0.0,0.19211]
[1779057307964,45.43,78024.0,0.1,0.00119,0.0,0.19033]
[1779057315044,45.43,78020.25,0.1,0.00118,0.0,0.18934]
[1779057320539,45.43,78019.24,0.1,0.00118,0.0,0.18907]
[1779057327129,45.43,78020.83,0.1,0.00118,0.0,0.18949]
[1779057332164,45.43,78039.38,0.1,0.00122,0.0,0.19398]
[1779057337200,45.43,78045.22,0.1,0.00123,0.0,0.19557]
[1779057342234,45.43,78034.5,0.1,0.00121,0.0,0.19266]
[1779057347269,45.43,78034.3,0.1,0.00121,0.0,0.1926]
[1779057354318,45.43,78034.51,0.1,0.00121,0.0,0.19266]
[1779057359354,45.43,78037.45,0.1,0.00121,0.0,0.19345]
[1779057364391,45.43,78026.23,0.1,0.00119,0.0,0.19044]
[1779057369424,45.43,78007.99,0.1,0.00116,0.0,0.18563]
[1779057371438,45.43,77994.21,0.1,0.00113,0.0,0.18206]
[1779057374462,45.43,77972.95,0.1,0.0011,0.0,0.17669]
[1779057378496,45.43,77959.59,0.1,0.00108,0.0,0.17338]
[1779057382517,45.43,77973.11,0.1,0.0011,0.0,0.17673]
[1779057387553,45.43,77969.18,0.1,0.00109,0.0,0.17575]
[1779057388559,45.43,77957.32,0.1,0.00107,0.0,0.17282]
[1779057390573,45.43,77940.75,0.1,0.00105,0.0,0.16881]
[1779057395610,45.43,77941.92,0.1,0.00104,0.0,0.16864]
[1779057400644,45.43,77936.37,0.1,0.00104,0.0,0.16732]
[1779057405682,45.43,77935.58,0.1,0.00103,0.0,0.16713]
[1779057408702,45.43,77918.48,0.1,0.00101,0.0,0.16311]
[1779057413741,45.43,77919.25,0.1,0.00101,0.0,0.16329]
[1779057418775,45.43,77915.2,0.1,0.001,0.0,0.16235]
[1779057423816,45.43,77910.48,0.1,0.001,0.0,0.16126]
[1779057425821,45.43,77897.48,0.1,0.00098,0.0,0.15829]
[1779057428845,45.43,77916.16,0.1,0.001,0.0,0.16257]
[1779057433877,45.43,77911.55,0.1,0.001,0.0,0.16151]
[1779057437906,45.43,77898.99,0.1,0.00098,0.0,0.15863]
[1779057438912,45.43,77880.28,0.1,0.00095,0.0,0.15444]
[1779057443949,45.43,77872.17,0.1,0.00094,0.0,0.15265]
[1779057448983,45.43,77879.66,0.1,0.00095,0.0,0.1543]
[1779057453011,45.43,77895.29,0.1,0.00097,0.0,0.15737]
[1779057458048,45.43,77893.98,0.1,0.00097,0.0,0.15708]
[1779057461556,45.43,77913.45,0.1,0.001,0.0,0.16151]
[1779057467109,45.43,77918.56,0.1,0.00101,0.0,0.1627]
[1779057472144,45.43,77919.39,0.1,0.00101,0.0,0.16289]
[1779057477180,45.43,77927.17,0.1,0.00102,0.0,0.16471]
[1779057482216,45.43,77919.85,0.1,0.00101,0.0,0.163]
[1779057487250,45.43,77919.61,0.1,0.00101,0.0,0.16294]
[1779057492285,45.43,77919.35,0.1,0.00101,0.0,0.16288]
[1779057497327,45.43,77922.83,0.1,0.00101,0.0,0.16369]
[1779057502356,45.43,77920.33,0.1,0.00101,0.0,0.16311]
[1779057507394,45.43,77916.5,0.1,0.001,0.0,0.16222]
[1779057512427,45.43,77922.36,0.1,0.00101,0.0,0.16315]
[1779057517461,45.43,77938.95,0.1,0.00103,0.0,0.16705]
[1779057522496,45.43,77948.18,0.1,0.00105,0.0,0.16926]
[1779057525517,45.43,77960.12,0.1,0.00107,0.0,0.17215]
[1779057530552,45.43,77958.88,0.1,0.00107,0.0,0.17185]
[1779057535587,45.43,77950.38,0.1,0.00105,0.0,0.16979]
[1779057540623,45.43,77951.2,0.1,0.00105,0.0,0.16998]
[1779057545657,45.43,77947.77,0.1,0.00105,0.0,0.16916]
[1779057550692,45.43,77946.83,0.1,0.00105,0.0,0.16893]
[1779057555727,45.43,77954.91,0.1,0.00106,0.0,0.17088]
[1779057557741,45.43,77986.07,0.1,0.00111,0.0,0.17859]
[1779057562776,45.43,77987.15,0.1,0.00111,0.0,0.17886]
[1779057567811,45.43,77991.67,0.1,0.00112,0.0,0.18]
[1779057572846,45.43,77992.41,0.1,0.00112,0.0,0.17972]
[1779057577882,45.43,77983.01,0.1,0.0011,0.0,0.17735]
[1779057582917,45.43,77980.25,0.1,0.0011,0.0,0.17666]
[1779057585938,45.43,77967.67,0.1,0.00108,0.0,0.17354]
[1779057590974,45.43,77966.13,0.1,0.00108,0.0,0.17317]
[1779057596013,45.43,77964.6,0.1,0.00107,0.0,0.17279]
[1779057601051,45.43,77965.38,0.1,0.00107,0.0,0.17298]
[1779057606092,45.43,77973.78,0.1,0.00109,0.0,0.17505]
[1779057608105,45.43,77986.98,0.1,0.00111,0.0,0.17835]
[1779057613142,45.43,77992.88,0.1,0.00112,0.0,0.17984]
[1779057618175,45.43,78000.9,0.1,0.00113,0.0,0.18189]
[1779057624217,45.43,78002.05,0.1,0.00114,0.0,0.18218]
[1779057629254,45.43,78003.14,0.1,0.00114,0.0,0.18246]
[1779057635296,45.43,78004.45,0.1,0.00114,0.0,0.18233]
[1779057640331,45.43,78001.29,0.1,0.00113,0.0,0.18152]
[1779057645370,45.43,78004.95,0.1,0.00114,0.0,0.18245]
[1779057650401,45.43,78018.22,0.1,0.00116,0.0,0.18589]
[1779057652899,45.43,78045.58,0.1,0.00121,0.0,0.19317]
[1779057658463,45.43,78041.1,0.1,0.0012,0.0,0.19196]
[1779057663498,45.43,78030.24,0.1,0.00118,0.0,0.18906]
[1779057667526,45.43,78005.19,0.1,0.00114,0.0,0.18252]
[1779057670548,45.43,78019.01,0.1,0.00116,0.0,0.1861]
[1779057675582,45.43,78008.94,0.1,0.00115,0.0,0.18348]
[1779057680619,45.43,78009.68,0.1,0.00115,0.0,0.18367]
[1779057685653,45.43,78012.93,0.1,0.00115,0.0,0.18452]
[1779057690687,45.43,78010.95,0.1,0.00115,0.0,0.184]
[1779057693709,45.43,78003.33,0.1,0.00113,0.0,0.18157]
[1779057698743,45.43,78002.98,0.1,0.00113,0.0,0.18148]
[1779057703778,45.43,78002.73,0.1,0.00113,0.0,0.18141]
[1779057708813,45.43,77998.34,0.1,0.00112,0.0,0.18029]
[1779057713849,45.43,77997.72,0.1,0.00112,0.0,0.18013]
[1779057718883,45.43,77998.64,0.1,0.00112,0.0,0.18037]
[1779057723921,45.43,78000.36,0.1,0.00113,0.0,0.18081]
[1779057728959,45.43,78000.33,0.1,0.00113,0.0,0.1808]
[1779057733990,45.43,78001.31,0.1,0.00113,0.0,0.18105]
[1779057739023,45.43,78001.56,0.1,0.00113,0.0,0.18111]
[1779057744058,45.43,78001.68,0.1,0.00113,0.0,0.18114]
[1779057749093,45.43,78000.29,0.1,0.00113,0.0,0.18079]
[1779057754129,45.43,77997.62,0.1,0.00112,0.0,0.17964]
[1779057759163,45.43,77999.29,0.1,0.00112,0.0,0.18006]
[1779057764199,45.43,77999.21,0.1,0.00112,0.0,0.18004]
[1779057769236,45.43,77992.4,0.1,0.00111,0.0,0.17832]
[1779057774272,45.43,77990.19,0.1,0.00111,0.0,0.17776]
[1779057779307,45.43,77987.84,0.1,0.0011,0.0,0.17717]
[1779057784342,45.43,77985.57,0.1,0.0011,0.0,0.1766]
[1779057789377,45.43,77984.11,0.1,0.0011,0.0,0.17624]
[1779057794412,45.43,77982.27,0.1,0.00109,0.0,0.17578]
[1779057800455,45.43,77980.98,0.1,0.00109,0.0,0.17546]
[1779057805489,45.43,77980.23,0.1,0.00109,0.0,0.17527]
[1779057811531,45.43,77979.24,0.1,0.00109,0.0,0.17457]
[1779057816567,45.43,77979.02,0.1,0.00109,0.0,0.17452]
[1779057821601,45.43,77978.61,0.1,0.00109,0.0,0.17441]
[1779057826637,45.43,77983.4,0.1,0.00109,0.0,0.1756]
[1779057831672,45.43,77977.08,0.1,0.00108,0.0,0.17404]
[1779057836707,45.43,77976.54,0.1,0.00108,0.0,0.1739]
[1779057841743,45.43,77974.95,0.1,0.00108,0.0,0.17351]
[1779057846777,45.43,77975.75,0.1,0.00108,0.0,0.17371]
[1779057851817,45.43,77966.19,0.1,0.00106,0.0,0.17137]
[1779057856852,45.43,77964.75,0.1,0.00106,0.0,0.17102]
[1779057861888,45.43,77961.76,0.1,0.00106,0.0,0.17029]
[1779057866921,45.43,77967.36,0.1,0.00107,0.0,0.17165]
[1779057871955,45.43,77975.95,0.1,0.00108,0.0,0.1733]
[1779057877998,45.43,77976.18,0.1,0.00108,0.0,0.17336]
[1779057883033,45.43,77976.51,0.1,0.00108,0.0,0.17344]
[1779057888068,45.43,77978.69,0.1,0.00108,0.0,0.17398]
[1779057894110,45.43,77977.87,0.1,0.00108,0.0,0.17377]
[1779057899145,45.43,77976.72,0.1,0.00108,0.0,0.17349]
[1779057904179,45.43,77976.27,0.1,0.00108,0.0,0.17338]
[1779057906194,45.43,77952.19,0.1,0.00104,0.0,0.16755]
[1779057907201,45.43,77940.51,0.1,0.00102,0.0,0.16478]
[1779057912236,45.43,77928.26,0.1,0.001,0.0,0.16192]
[1779057917279,45.43,77926.86,0.1,0.001,0.0,0.1616]
[1779057922310,45.43,77922.0,0.1,0.00099,0.0,0.16048]
[1779057927344,45.43,77922.52,0.1,0.00099,0.0,0.1606]
[1779057933386,45.43,77923.52,0.1,0.00099,0.0,0.1604]
[1779057938422,45.43,77924.19,0.1,0.00099,0.0,0.16055]
[1779057943456,45.43,77931.45,0.1,0.001,0.0,0.16223]
[1779057948491,45.43,77930.64,0.1,0.001,0.0,0.16204]
[1779057953529,45.43,77941.08,0.1,0.00102,0.0,0.16448]
[1779057960577,45.43,77943.49,0.1,0.00102,0.0,0.16504]
[1779057965614,45.43,77945.88,0.1,0.00103,0.0,0.16561]
[1779057970648,45.43,77932.6,0.1,0.00101,0.0,0.1625]
[1779057975682,45.43,77931.28,0.1,0.001,0.0,0.16219]
[1779057980717,45.43,77935.44,0.1,0.00101,0.0,0.16316]
[1779057985753,45.43,77946.11,0.1,0.00103,0.0,0.16566]
[1779057991795,45.43,77945.35,0.1,0.00102,0.0,0.16504]
[1779057996831,45.43,77944.75,0.1,0.00102,0.0,0.1649]
[1779058001866,45.43,77945.85,0.1,0.00102,0.0,0.16516]
[1779058006903,45.43,77948.0,0.1,0.00103,0.0,0.16567]
[1779058011937,45.43,77953.56,0.1,0.00104,0.0,0.16699]
[1779058016971,45.43,77950.38,0.1,0.00103,0.0,0.16623]
[1779058022008,45.43,77951.49,0.1,0.00103,0.0,0.1665]
[1779058023013,45.43,77966.09,0.1,0.00106,0.0,0.16999]
[1779058028049,45.43,77966.62,0.1,0.00106,0.0,0.17012]
[1779058033087,45.43,77958.21,0.1,0.00104,0.0,0.1681]
[1779058038118,45.43,77957.96,0.1,0.00104,0.0,0.16804]
[1779058043154,45.43,77959.65,0.1,0.00105,0.0,0.16844]
[1779058048189,45.43,77959.73,0.1,0.00105,0.0,0.16846]
[1779058053223,45.43,77959.9,0.1,0.00104,0.0,0.16806]
[1779058058260,45.43,77959.97,0.1,0.00104,0.0,0.16807]
[1779058062290,45.43,77943.45,0.1,0.00102,0.0,0.16416]
[1779058067323,45.43,77938.25,0.1,0.00101,0.0,0.16294]
[1779058072358,45.43,77937.37,0.1,0.00101,0.0,0.16274]
[1779058077393,45.43,77936.09,0.1,0.00101,0.0,0.16244]
[1779058082430,45.43,77934.6,0.1,0.001,0.0,0.1621]
[1779058087464,45.43,77934.12,0.1,0.001,0.0,0.16198]
[1779058092500,45.43,77932.25,0.1,0.001,0.0,0.16155]
[1779058097535,45.43,77921.92,0.1,0.00098,0.0,0.15918]
[1779058102570,45.43,77932.92,0.1,0.001,0.0,0.16171]
[1779058107605,45.43,77935.41,0.1,0.001,0.0,0.16228]
[1779058110626,45.43,77921.67,0.1,0.00098,0.0,0.15912]
[1779058116261,45.43,77923.44,0.1,0.00098,0.0,0.1591]
[1779058118684,45.43,77908.67,0.1,0.00096,0.0,0.15576]
[1779058123720,45.43,77903.6,0.1,0.00095,0.0,0.15463]
[1779058128754,45.43,77903.62,0.1,0.00095,0.0,0.15464]
[1779058133790,45.43,77903.72,0.1,0.00095,0.0,0.15466]
[1779058136401,45.43,77915.97,0.1,0.00097,0.0,0.1574]
[1779058141851,45.43,77918.62,0.1,0.00098,0.0,0.158]
[1779058146880,45.43,77918.12,0.1,0.00098,0.0,0.15789]
[1779058151917,45.43,77919.1,0.1,0.00098,0.0,0.15811]
[1779058152923,45.43,77936.93,0.1,0.001,0.0,0.1622]
[1779058157957,45.43,77928.96,0.1,0.00099,0.0,0.16036]
[1779058162992,45.43,77932.82,0.1,0.001,0.0,0.16125]
[1779058168028,45.43,77932.3,0.1,0.001,0.0,0.16113]
[1779058173067,45.43,77932.08,0.1,0.00099,0.0,0.16065]
[1779058179105,45.43,77931.32,0.1,0.00099,0.0,0.16048]
[1779058186154,45.43,77930.58,0.1,0.00099,0.0,0.16031]
[1779058191189,45.43,77929.95,0.1,0.00099,0.0,0.16016]
[1779058196821,45.43,77929.8,0.1,0.00099,0.0,0.16013]
[1779058202267,45.43,77930.17,0.1,0.00099,0.0,0.16021]
[1779058207302,45.43,77921.21,0.1,0.00098,0.0,0.15817]
[1779058212341,45.43,77912.79,0.1,0.00097,0.0,0.15627]
[1779058217374,45.43,77905.47,0.1,0.00095,0.0,0.15463]
[1779058222409,45.43,77907.44,0.1,0.00096,0.0,0.15507]
[1779058227444,45.43,77899.55,0.1,0.00095,0.0,0.15332]
[1779058232479,45.43,77904.06,0.1,0.00095,0.0,0.1539]
[1779058237514,45.43,77894.99,0.1,0.00094,0.0,0.15191]
[1779058242551,45.43,77895.49,0.1,0.00094,0.0,0.15201]
[1779058247584,45.43,77896.48,0.1,0.00094,0.0,0.15223]
[1779058252619,45.43,77897.12,0.1,0.00094,0.0,0.15237]
[1779058257654,45.43,77897.65,0.1,0.00094,0.0,0.15249]
[1779058262693,45.43,77897.07,0.1,0.00094,0.0,0.15236]
[1779058267725,45.43,77896.9,0.1,0.00094,0.0,0.15232]
[1779058272760,45.43,77898.05,0.1,0.00094,0.0,0.15258]
[1779058278824,45.43,77896.99,0.1,0.00094,0.0,0.15234]
[1779058280823,45.43,77861.64,0.1,0.00089,0.0,0.14476]
[1779058281829,45.43,77843.34,0.1,0.00086,0.0,0.14096]
[1779058283846,45.43,77826.58,0.1,0.00084,0.0,0.13757]
[1779058288876,45.43,77826.82,0.1,0.00084,0.0,0.13762]
[1779058293910,45.43,77839.51,0.1,0.00086,0.0,0.1398]
[1779058298947,45.43,77839.5,0.1,0.00086,0.0,0.13979]
[1779058303980,45.43,77835.6,0.1,0.00085,0.0,0.139]
[1779058309020,45.43,77842.2,0.1,0.00086,0.0,0.14034]
[1779058311034,45.43,77828.55,0.1,0.00084,0.0,0.13758]
[1779058316069,45.43,77836.72,0.1,0.00085,0.0,0.13923]
[1779058321103,45.43,77837.54,0.1,0.00085,0.0,0.1394]
[1779058326139,45.43,77833.42,0.1,0.00085,0.0,0.13856]
[1779058331175,45.43,77827.37,0.1,0.00084,0.0,0.13735]
[1779058336209,45.43,77813.89,0.1,0.00082,0.0,0.13467]
[1779058341244,45.43,77809.56,0.1,0.00082,0.0,0.13382]
[1779058346353,45.43,77794.92,0.1,0.0008,0.0,0.13099]
[1779058347289,45.43,77776.25,0.1,0.00078,0.0,0.12745]
[1779058348296,45.43,77759.16,0.1,0.00075,0.0,0.12428]
[1779058353331,45.43,77775.69,0.1,0.00077,0.0,0.12699]
[1779058358370,45.43,77783.58,0.1,0.00078,0.0,0.12847]
[1779058363403,45.43,77795.39,0.1,0.0008,0.0,0.13071]
[1779058366424,45.43,77815.27,0.1,0.00082,0.0,0.13457]
[1779058371460,45.43,77816.95,0.1,0.00082,0.0,0.1349]
[1779058376496,45.43,77825.41,0.1,0.00084,0.0,0.13658]
[1779058379518,45.43,77841.35,0.1,0.00086,0.0,0.13979]
[1779058384558,45.43,77849.76,0.1,0.00087,0.0,0.14151]
[1779058389594,45.43,77848.25,0.1,0.00087,0.0,0.1412]
[1779058394628,45.43,77842.53,0.1,0.00086,0.0,0.14003]
[1779058399666,45.43,77859.63,0.1,0.00088,0.0,0.14355]
[1779058404699,45.43,77861.47,0.1,0.00088,0.0,0.14393]
[1779058409734,45.43,77862.0,0.1,0.00088,0.0,0.14404]
[1779058414768,45.43,77865.76,0.1,0.00089,0.0,0.14444]
[1779058419803,45.43,77867.38,0.1,0.00089,0.0,0.14478]
[1779058424838,45.43,77869.83,0.1,0.00089,0.0,0.14529]
[1779058429873,45.43,77854.07,0.1,0.00087,0.0,0.14201]
[1779058433901,45.43,77840.23,0.1,0.00085,0.0,0.13918]
[1779058437930,45.43,77828.4,0.1,0.00084,0.0,0.1368]
[1779058442965,45.43,77826.45,0.1,0.00083,0.0,0.13641]
[1779058445985,45.43,77813.53,0.1,0.00082,0.0,0.13386]
[1779058451022,45.43,77810.78,0.1,0.00081,0.0,0.13332]
[1779058456059,45.43,77819.24,0.1,0.00083,0.0,0.13498]
[1779058461092,45.43,77822.98,0.1,0.00083,0.0,0.13572]
[1779058466127,45.43,77824.26,0.1,0.00083,0.0,0.13597]
[1779058471161,45.43,77823.74,0.1,0.00083,0.0,0.13549]
[1779058476198,45.43,77815.31,0.1,0.00082,0.0,0.13383]
[1779058481232,45.43,77811.96,0.1,0.00081,0.0,0.13318]
[1779058486266,45.43,77807.64,0.1,0.00081,0.0,0.13234]
[1779058491301,45.43,77806.75,0.1,0.00081,0.0,0.13217]
[1779058496336,45.43,77803.7,0.1,0.0008,0.0,0.13158]
[1779058501371,45.43,77798.68,0.1,0.0008,0.0,0.13061]
[1779058506408,45.43,77801.29,0.1,0.0008,0.0,0.13112]
[1779058511447,45.43,77809.88,0.1,0.00081,0.0,0.13278]
[1779058516483,45.43,77821.5,0.1,0.00083,0.0,0.13505]
[1779058521518,45.43,77830.61,0.1,0.00084,0.0,0.13686]
[1779058526553,45.43,77834.04,0.1,0.00084,0.0,0.13755]
[1779058531606,45.43,77862.96,0.1,0.00088,0.0,0.14307]
[1779058533609,45.43,77881.31,0.1,0.0009,0.0,0.14692]
[1779058538645,45.43,77884.5,0.1,0.00091,0.0,0.1476]
[1779058543681,45.43,77885.96,0.1,0.00091,0.0,0.14792]
[1779058548718,45.43,77880.37,0.1,0.0009,0.0,0.14672]
[1779058553754,45.43,77876.97,0.1,0.0009,0.0,0.146]
[1779058556777,45.43,77862.99,0.1,0.00088,0.0,0.14307]
[1779058558789,45.43,77850.08,0.1,0.00086,0.0,0.14041]
[1779058562817,45.43,77863.97,0.1,0.00088,0.0,0.14328]
[1779058566846,45.43,77852.22,0.1,0.00086,0.0,0.14085]
[1779058571880,45.43,77849.04,0.1,0.00086,0.0,0.1402]
[1779058573902,45.43,77834.35,0.1,0.00084,0.0,0.13723]
[1779058578931,45.43,77843.16,0.1,0.00085,0.0,0.139]
[1779058581958,45.43,77857.02,0.1,0.00087,0.0,0.14184]
[1779058586996,45.43,77868.77,0.1,0.00089,0.0,0.14428]
[1779058592030,45.43,77868.1,0.1,0.00088,0.0,0.14374]
[1779058597065,45.43,77865.35,0.1,0.00088,0.0,0.14317]
[1779058602100,45.43,77865.95,0.1,0.00088,0.0,0.14329]
[1779058607135,45.43,77866.83,0.1,0.00088,0.0,0.14348]
[1779058612170,45.43,77874.63,0.1,0.00089,0.0,0.14511]
[1779058617209,45.43,77875.49,0.1,0.00089,0.0,0.14529]
[1779058622241,45.43,77872.26,0.1,0.00089,0.0,0.14461]
[1779058626273,45.43,77885.49,0.1,0.00091,0.0,0.14741]
[1779058629898,45.43,77910.16,0.1,0.00094,0.0,0.15276]
[1779058635332,45.43,77907.46,0.1,0.00094,0.0,0.15217]
[1779058640368,45.43,77916.77,0.1,0.00095,0.0,0.15423]
[1779058645402,45.43,77919.73,0.1,0.00096,0.0,0.15489]
[1779058650438,45.43,77927.3,0.1,0.00097,0.0,0.15658]
[1779058655472,45.43,77922.81,0.1,0.00096,0.0,0.15515]
[1779058660511,45.43,77915.4,0.1,0.00095,0.0,0.15351]
[1779058665546,45.43,77914.46,0.1,0.00095,0.0,0.1533]
[1779058670581,45.43,77915.08,0.1,0.00095,0.0,0.15344]
[1779058675616,45.43,77911.35,0.1,0.00094,0.0,0.15261]
[1779058680650,45.43,77910.08,0.1,0.00094,0.0,0.15233]
[1779058685686,45.43,77885.57,0.1,0.00091,0.0,0.14703]
[1779058690721,45.43,77877.31,0.1,0.00089,0.0,0.14528]
[1779058695756,45.43,77874.39,0.1,0.00089,0.0,0.14466]
[1779058700792,45.43,77877.45,0.1,0.00089,0.0,0.14531]
[1779058705827,45.43,77883.89,0.1,0.0009,0.0,0.14667]
[1779058710863,45.43,77881.83,0.1,0.0009,0.0,0.14623]
[1779058715903,45.43,77885.16,0.1,0.0009,0.0,0.14654]
[1779058720933,45.43,77888.37,0.1,0.00091,0.0,0.14722]
[1779058725969,45.43,77888.64,0.1,0.00091,0.0,0.14728]
[1779058731003,45.43,77889.34,0.1,0.00091,0.0,0.14743]
[1779058735032,45.43,77903.97,0.1,0.00093,0.0,0.15059]
[1779058740067,45.43,77902.0,0.1,0.00093,0.0,0.15016]
[1779058745102,45.43,77902.13,0.1,0.00093,0.0,0.15019]
[1779058750141,45.43,77911.3,0.1,0.00094,0.0,0.15219]
[1779058755175,45.43,77917.18,0.1,0.00095,0.0,0.15348]
[1779058760211,45.43,77915.95,0.1,0.00095,0.0,0.15321]
[1779058765246,45.43,77913.06,0.1,0.00094,0.0,0.15257]
[1779058771287,45.43,77914.63,0.1,0.00094,0.0,0.15251]
[1779058776322,45.43,77925.42,0.1,0.00096,0.0,0.1549]
[1779058781358,45.43,77931.03,0.1,0.00097,0.0,0.15616]
[1779058786399,45.43,77932.87,0.1,0.00097,0.0,0.15657]
[1779058791429,45.43,77925.71,0.1,0.00096,0.0,0.15496]
[1779058796463,45.43,77925.16,0.1,0.00096,0.0,0.15484]
[1779058801558,45.43,77920.02,0.1,0.00095,0.0,0.1537]
[1779058803535,45.43,77897.76,0.1,0.00092,0.0,0.14883]
[1779058804543,45.43,77884.35,0.1,0.0009,0.0,0.14597]
[1779058806557,45.43,77897.49,0.1,0.00092,0.0,0.14877]
[1779058811593,45.43,77888.09,0.1,0.0009,0.0,0.14676]
[1779058816628,45.43,77879.23,0.1,0.00089,0.0,0.14489]
[1779058821663,45.43,77880.41,0.1,0.00089,0.0,0.14514]
[1779058826698,45.43,77883.51,0.1,0.0009,0.0,0.14579]
[1779058831732,45.43,77878.6,0.1,0.00089,0.0,0.14436]
[1779058836768,45.43,77881.9,0.1,0.00089,0.0,0.14505]
[1779058838782,45.43,77894.07,0.1,0.00091,0.0,0.14764]
[1779058843818,45.43,77903.4,0.1,0.00092,0.0,0.14964]
[1779058848852,45.43,77903.22,0.1,0.00092,0.0,0.14961]
[1779058853887,45.43,77901.48,0.1,0.00092,0.0,0.14923]
[1779058858923,45.43,77910.17,0.1,0.00093,0.0,0.15112]
[1779058863958,45.43,77923.6,0.1,0.00095,0.0,0.15407]
[1779058868992,45.43,77920.4,0.1,0.00095,0.0,0.15337]
[1779058874027,45.43,77916.51,0.1,0.00094,0.0,0.15251]
[1779058879062,45.43,77917.86,0.1,0.00094,0.0,0.1528]
[1779058881079,45.43,77895.45,0.1,0.00091,0.0,0.14793]
[1779058882093,45.43,77881.06,0.1,0.00089,0.0,0.14488]
[1779058884107,45.43,77861.83,0.1,0.00087,0.0,0.14088]
[1779058889143,45.43,77868.63,0.1,0.00087,0.0,0.14228]
[1779058894178,45.43,77876.61,0.1,0.00088,0.0,0.14355]
[1779058899213,45.43,77884.49,0.1,0.00089,0.0,0.1452]
[1779058904248,45.43,77886.35,0.1,0.0009,0.0,0.14559]
[1779058909283,45.43,77884.18,0.1,0.00089,0.0,0.14514]
[1779058914319,45.43,77882.09,0.1,0.00089,0.0,0.1447]
[1779058919353,45.43,77887.86,0.1,0.0009,0.0,0.14591]
[1779058924388,45.43,77897.78,0.1,0.00091,0.0,0.14803]
[1779058929423,45.43,77896.85,0.1,0.00091,0.0,0.14783]
[1779058934458,45.43,77889.49,0.1,0.0009,0.0,0.14626]
[1779058939496,45.43,77882.73,0.1,0.00089,0.0,0.14483]
[1779058941507,45.43,77864.62,0.1,0.00087,0.0,0.14107]
[1779058945535,45.43,77851.2,0.1,0.00085,0.0,0.13833]
[1779058950573,45.43,77849.04,0.1,0.00085,0.0,0.1379]
[1779058955606,45.43,77862.05,0.1,0.00086,0.0,0.14015]
[1779058960642,45.43,77862.78,0.1,0.00086,0.0,0.1403]
[1779058965678,45.43,77864.75,0.1,0.00086,0.0,0.1407]
[1779058970714,45.43,77867.38,0.1,0.00087,0.0,0.14124]
[1779058975747,45.43,77879.24,0.1,0.00088,0.0,0.1437]
[1779058980783,45.43,77882.57,0.1,0.00089,0.0,0.1444]
[1779058986824,45.43,77881.69,0.1,0.00089,0.0,0.14422]
[1779058988844,45.43,77894.9,0.1,0.00091,0.0,0.14701]
[1779058990867,45.43,77906.52,0.1,0.00092,0.0,0.1495]
[1779058996900,45.43,77905.04,0.1,0.00092,0.0,0.14918]
[1779059002551,45.43,77895.37,0.1,0.00091,0.0,0.14711]
[1779059007980,45.43,77894.74,0.1,0.00091,0.0,0.14697]
[1779059013018,45.43,77898.58,0.1,0.00091,0.0,0.14739]
[1779059018051,45.43,77897.73,0.1,0.00091,0.0,0.14721]
[1779059023086,45.43,77901.02,0.1,0.00091,0.0,0.14791]
[1779059028121,45.43,77901.28,0.1,0.00091,0.0,0.14797]
[1779059033158,45.43,77911.35,0.1,0.00093,0.0,0.15014]
[1779059038193,45.43,77913.65,0.1,0.00093,0.0,0.15064]
[1779059043229,45.43,77918.98,0.1,0.00094,0.0,0.15181]
[1779059047257,45.43,77902.22,0.1,0.00091,0.0,0.14817]
[1779059053300,45.43,77899.79,0.1,0.00091,0.0,0.14765]
[1779059058335,45.43,77898.49,0.1,0.00091,0.0,0.14737]
[1779059063371,45.43,77896.64,0.1,0.00091,0.0,0.14698]
[1779059069412,45.43,77897.0,0.1,0.00091,0.0,0.14705]
[1779059076461,45.43,77898.08,0.1,0.00091,0.0,0.14688]
[1779059078477,45.43,77885.45,0.1,0.00089,0.0,0.14421]
[1779059083510,45.43,77871.95,0.1,0.00087,0.0,0.14141]
[1779059088549,45.43,77854.82,0.1,0.00085,0.0,0.13792]
[1779059090563,45.43,77840.37,0.1,0.00083,0.0,0.13503]
[1779059095608,45.43,77841.41,0.1,0.00083,0.0,0.13524]
[1779059096616,45.43,77853.43,0.1,0.00084,0.0,0.13764]
[1779059101650,45.43,77854.88,0.1,0.00085,0.0,0.13793]
[1779059105678,45.43,77842.74,0.1,0.00083,0.0,0.1355]
[1779059110714,45.43,77851.83,0.1,0.00084,0.0,0.13732]
[1779059115749,45.43,77848.99,0.1,0.00084,0.0,0.13675]
[1779059120784,45.43,77854.48,0.1,0.00085,0.0,0.13785]
[1779059125821,45.43,77858.35,0.1,0.00085,0.0,0.13863]
[1779059126828,45.43,77870.31,0.1,0.00087,0.0,0.14107]
[1779059131864,45.43,77862.15,0.1,0.00085,0.0,0.13902]
[1779059136899,45.43,77864.32,0.1,0.00086,0.0,0.13946]
[1779059141934,45.43,77863.37,0.1,0.00086,0.0,0.13926]
[1779059144956,45.43,77848.66,0.1,0.00084,0.0,0.1363]
[1779059146969,45.43,77829.21,0.1,0.00081,0.0,0.13247]
[1779059152009,45.43,77823.82,0.1,0.0008,0.0,0.13143]
[1779059154019,45.43,77835.66,0.1,0.00082,0.0,0.13373]
[1779059159054,45.43,77832.86,0.1,0.00082,0.0,0.13318]
[1779059164089,45.43,77834.88,0.1,0.00082,0.0,0.13358]
[1779059169125,45.43,77833.7,0.1,0.00082,0.0,0.13335]
[1779059174160,45.43,77826.81,0.1,0.00081,0.0,0.13201]
[1779059179194,45.43,77827.1,0.1,0.00081,0.0,0.13206]
[1779059184230,45.43,77819.45,0.1,0.0008,0.0,0.13059]
[1779059189266,45.43,77813.33,0.1,0.00079,0.0,0.12942]
[1779059194299,45.43,77814.74,0.1,0.00079,0.0,0.12932]
[1779059199335,45.43,77812.38,0.1,0.00079,0.0,0.12887]
[1779059204372,45.43,77812.23,0.1,0.00079,0.0,0.12884]
[1779059209405,45.43,77810.95,0.1,0.00079,0.0,0.1286]
[1779059212426,45.43,77799.09,0.1,0.00077,0.0,0.12637]
[1779059217461,45.43,77799.55,0.1,0.00077,0.0,0.12646]
[1779059222495,45.43,77799.66,0.1,0.00077,0.0,0.12648]
[1779059224508,45.43,77814.36,0.1,0.00079,0.0,0.12925]
[1779059226535,45.43,77786.93,0.1,0.00076,0.0,0.12412]
[1779059227542,45.43,77774.06,0.1,0.00074,0.0,0.12178]
[1779059232577,45.43,77778.15,0.1,0.00075,0.0,0.12252]
[1779059237613,45.43,77787.23,0.1,0.00076,0.0,0.12418]
[1779059242649,45.43,77787.1,0.1,0.00076,0.0,0.12416]
[1779059247683,45.43,77792.07,0.1,0.00076,0.0,0.12507]
[1779059251718,45.43,77768.86,0.1,0.00073,0.0,0.12051]
[1779059254749,45.43,77755.38,0.1,0.00072,0.0,0.11812]
[1779059257760,45.43,77770.56,0.1,0.00073,0.0,0.12081]
[1779059261787,45.43,77757.28,0.1,0.00072,0.0,0.11845]
[1779059265817,45.43,77770.3,0.1,0.00073,0.0,0.12076]
[1779059270853,45.43,77778.64,0.1,0.00074,0.0,0.12227]
[1779059275886,45.43,77781.0,0.1,0.00075,0.0,0.12269]
[1779059280921,45.43,77780.82,0.1,0.00075,0.0,0.12266]
[1779059285957,45.43,77788.69,0.1,0.00076,0.0,0.1241]
[1779059290991,45.43,77781.82,0.1,0.00075,0.0,0.12284]
[1779059296027,45.43,77793.86,0.1,0.00076,0.0,0.12505]
[1779059301062,45.43,77788.02,0.1,0.00076,0.0,0.12397]
[1779059302069,45.43,77775.14,0.1,0.00074,0.0,0.12163]
[1779059303078,45.43,77762.43,0.1,0.00073,0.0,0.11936]
[1779059308111,45.43,77752.49,0.1,0.00071,0.0,0.11761]
[1779059313146,45.43,77756.03,0.1,0.00072,0.0,0.1179]
[1779059318183,45.43,77754.11,0.1,0.00071,0.0,0.11756]
[1779059323220,45.43,77746.95,0.1,0.00071,0.0,0.11631]
[1779059328252,45.43,77743.97,0.1,0.0007,0.0,0.1158]
[1779059333288,45.43,77747.8,0.1,0.00071,0.0,0.11646]
[1779059336310,45.43,77735.8,0.1,0.00069,0.0,0.1144]
[1779059338323,45.43,77706.1,0.1,0.00066,0.0,0.10943]
[1779059340337,45.43,77690.59,0.1,0.00064,0.0,0.10691]
[1779059345372,45.43,77701.06,0.1,0.00066,0.0,0.1086]
[1779059350407,45.43,77705.99,0.1,0.00066,0.0,0.10941]
[1779059355442,45.43,77709.48,0.1,0.00066,0.0,0.10998]
[1779059359471,45.43,77729.46,0.1,0.00069,0.0,0.11332]
[1779059362500,45.43,77741.65,0.1,0.0007,0.0,0.1154]
[1779059366529,45.43,77756.14,0.1,0.00072,0.0,0.11791]
[1779059371563,45.43,77760.56,0.1,0.00072,0.0,0.11835]
[1779059376599,45.43,77771.75,0.1,0.00073,0.0,0.12034]
[1779059381633,45.43,77776.81,0.1,0.00074,0.0,0.12124]
[1779059386669,45.43,77779.67,0.1,0.00074,0.0,0.12176]
[1779059391704,45.43,77780.24,0.1,0.00074,0.0,0.12186]
[1779059396740,45.43,77769.78,0.1,0.00073,0.0,0.11999]
[1779059401778,45.43,77770.51,0.1,0.00073,0.0,0.12012]
[1779059404796,45.43,77784.09,0.1,0.00075,0.0,0.12256]
[1779059406810,45.43,77800.21,0.1,0.00077,0.0,0.12552]
[1779059411845,45.43,77808.92,0.1,0.00078,0.0,0.12714]
[1779059416882,45.43,77811.24,0.1,0.00078,0.0,0.12758]
[1779059421915,45.43,77817.63,0.1,0.00079,0.0,0.12878]
[1779059426951,45.43,77814.3,0.1,0.00078,0.0,0.12815]
[1779059431986,45.43,77814.1,0.1,0.00078,0.0,0.12776]
[1779059437028,45.43,77811.92,0.1,0.00078,0.0,0.12735]
[1779059442064,45.43,77818.47,0.1,0.00079,0.0,0.12858]
[1779059447099,45.43,77837.02,0.1,0.00081,0.0,0.13214]
[1779059452133,45.43,77833.13,0.1,0.0008,0.0,0.13139]
[1779059457168,45.43,77822.25,0.1,0.00079,0.0,0.1293]
[1779059462206,45.43,77813.66,0.1,0.00078,0.0,0.12767]
[1779059467239,45.43,77811.04,0.1,0.00078,0.0,0.12718]
[1779059472273,45.43,77812.69,0.1,0.00078,0.0,0.12749]
[1779059477307,45.43,77816.08,0.1,0.00078,0.0,0.12813]
[1779059479322,45.43,77827.62,0.1,0.0008,0.0,0.13033]
[1779059484359,45.43,77836.02,0.1,0.00081,0.0,0.13195]
[1779059489393,45.43,77836.3,0.1,0.00081,0.0,0.132]
[1779059494428,45.43,77837.24,0.1,0.00081,0.0,0.13181]
[1779059496047,45.43,77848.78,0.1,0.00082,0.0,0.13407]
[1779059501479,45.43,77855.43,0.1,0.00083,0.0,0.13538]
[1779059506514,45.43,77854.66,0.1,0.00083,0.0,0.13523]
[1779059511552,45.43,77852.1,0.1,0.00083,0.0,0.13472]
[1779059516187,45.43,77837.02,0.1,0.00081,0.0,0.13177]
[1779059521621,45.43,77831.63,0.1,0.0008,0.0,0.13073]
[1779059526657,45.43,77830.3,0.1,0.0008,0.0,0.13047]
[1779059529678,45.43,77815.34,0.1,0.00078,0.0,0.12763]
[1779059534713,45.43,77814.8,0.1,0.00078,0.0,0.12753]
[1779059539747,45.43,77817.78,0.1,0.00078,0.0,0.12809]
[1779059543777,45.43,77800.33,0.1,0.00076,0.0,0.12483]
[1779059548812,45.43,77800.42,0.1,0.00076,0.0,0.12485]
[1779059553846,45.43,77801.32,0.1,0.00076,0.0,0.12466]
[1779059558881,45.43,77801.53,0.1,0.00076,0.0,0.1247]
[1779059563918,45.43,77802.83,0.1,0.00076,0.0,0.12494]
[1779059568957,45.43,77792.63,0.1,0.00075,0.0,0.12307]
[1779059573986,45.43,77790.8,0.1,0.00075,0.0,0.12273]
[1779059576000,45.43,77778.6,0.1,0.00073,0.0,0.12053]
[1779059581046,45.43,77776.78,0.1,0.00073,0.0,0.12021]
[1779059585073,45.43,77788.92,0.1,0.00075,0.0,0.12239]
[1779059590108,45.43,77791.15,0.1,0.00075,0.0,0.1228]
[1779059595143,45.43,77793.16,0.1,0.00075,0.0,0.12316]
[1779059600180,45.43,77794.56,0.1,0.00075,0.0,0.12342]
[1779059605213,45.43,77797.85,0.1,0.00076,0.0,0.12402]
[1779059610249,45.43,77799.42,0.1,0.00076,0.0,0.12431]
[1779059615285,45.43,77811.6,0.1,0.00077,0.0,0.12621]
[1779059618307,45.43,77796.28,0.1,0.00075,0.0,0.12338]
[1779059623342,45.43,77802.09,0.1,0.00076,0.0,0.12445]
[1779059628374,45.43,77804.61,0.1,0.00076,0.0,0.12491]
[1779059631396,45.43,77792.83,0.1,0.00075,0.0,0.12275]
[1779059636430,45.43,77791.58,0.1,0.00075,0.0,0.12253]
[1779059641466,45.43,77801.82,0.1,0.00076,0.0,0.1244]
[1779059646501,45.43,77797.86,0.1,0.00075,0.0,0.12367]
[1779059651535,45.43,77801.16,0.1,0.00076,0.0,0.12428]
[1779059656570,45.43,77799.67,0.1,0.00076,0.0,0.124]
[1779059661605,45.43,77801.94,0.1,0.00076,0.0,0.12442]
[1779059667238,45.43,77796.69,0.1,0.00075,0.0,0.12346]
[1779059671678,45.43,77787.26,0.1,0.00074,0.0,0.1214]
[1779059677308,45.43,77787.31,0.1,0.00074,0.0,0.12141]
[1779059682751,45.43,77787.85,0.1,0.00074,0.0,0.12151]
[1779059687787,45.43,77790.49,0.1,0.00074,0.0,0.12198]
[1779059692823,45.43,77785.89,0.1,0.00074,0.0,0.12115]
[1779059697858,45.43,77785.53,0.1,0.00074,0.0,0.12109]
[1779059702897,45.43,77781.31,0.1,0.00073,0.0,0.12033]
[1779059707942,45.43,77779.32,0.1,0.00073,0.0,0.11998]
[1779059712970,45.43,77780.16,0.1,0.00073,0.0,0.12013]
[1779059718006,45.43,77778.19,0.1,0.00073,0.0,0.11977]
[1779059723042,45.43,77774.15,0.1,0.00072,0.0,0.11906]
[1779059724048,45.43,77761.18,0.1,0.00071,0.0,0.11678]
[1779059729083,45.43,77740.07,0.1,0.00069,0.0,0.11316]
[1779059734118,45.43,77741.83,0.1,0.00069,0.0,0.11313]
[1779059736144,45.43,77720.45,0.1,0.00066,0.0,0.10956]
[1779059738209,45.43,77681.66,0.1,0.00062,0.0,0.10335]
[1779059739260,45.43,77664.02,0.1,0.0006,0.0,0.10063]
[1779059741245,45.43,77646.65,0.1,0.00059,0.0,0.09802]
[1779059743223,45.43,77661.88,0.1,0.0006,0.0,0.10031]
[1779059748265,45.43,77654.93,0.1,0.0006,0.0,0.09926]
[1779059753294,45.43,77662.25,0.1,0.0006,0.0,0.10036]
[1779059758331,45.43,77677.59,0.1,0.00062,0.0,0.10272]
[1779059760367,45.43,77663.86,0.1,0.0006,0.0,0.10061]
[1779059763371,45.43,77649.4,0.1,0.00059,0.0,0.09843]
[1779059766392,45.43,77661.83,0.1,0.0006,0.0,0.1003]
[1779059768406,45.43,77675.09,0.1,0.00062,0.0,0.10233]
[1779059772435,45.43,77660.2,0.1,0.0006,0.0,0.10005]
[1779059777471,45.43,77663.19,0.1,0.0006,0.0,0.10051]
[1779059780498,45.43,77637.9,0.1,0.00058,0.0,0.09672]
[1779059785529,45.43,77634.12,0.1,0.00058,0.0,0.09617]
[1779059787542,45.43,77646.07,0.1,0.00059,0.0,0.09793]
[1779059791569,45.43,77633.97,0.1,0.00057,0.0,0.09586]
[1779059795603,45.43,77620.6,0.1,0.00056,0.0,0.09393]
[1779059800638,45.43,77638.96,0.1,0.00058,0.0,0.09659]
[1779059803665,45.43,77652.91,0.1,0.00059,0.0,0.09866]
[1779059806682,45.43,77665.78,0.1,0.0006,0.0,0.1006]
[1779059811719,45.43,77661.91,0.1,0.0006,0.0,0.10002]
[1779059816754,45.43,77657.26,0.1,0.0006,0.0,0.09931]
[1779059821789,45.43,77656.47,0.1,0.0006,0.0,0.09919]
[1779059822804,45.43,77679.53,0.1,0.00062,0.0,0.10272]
[1779059828443,45.43,77675.92,0.1,0.00061,0.0,0.10216]
[1779059833878,45.43,77669.29,0.1,0.00061,0.0,0.10114]
[1779059838914,45.43,77666.43,0.1,0.00061,0.0,0.1007]
[1779059843949,45.43,77669.56,0.1,0.00061,0.0,0.10118]
[1779059848582,45.43,77681.16,0.1,0.00062,0.0,0.10297]
[1779059855029,45.43,77680.94,0.1,0.00062,0.0,0.10264]
[1779059860074,45.43,77689.57,0.1,0.00063,0.0,0.10398]
[1779059863087,45.43,77704.94,0.1,0.00064,0.0,0.10642]
[1779059865100,45.43,77718.01,0.1,0.00066,0.0,0.10853]
[1779059866106,45.43,77731.34,0.1,0.00067,0.0,0.11072]
[1779059868723,45.43,77744.32,0.1,0.00068,0.0,0.1129]
[1779059874162,45.43,77748.04,0.1,0.00069,0.0,0.11353]
[1779059879209,45.43,77750.77,0.1,0.00069,0.0,0.11399]
[1779059884234,45.43,77752.87,0.1,0.00069,0.0,0.11435]
[1779059889268,45.43,77763.9,0.1,0.00071,0.0,0.11625]
[1779059894303,45.43,77763.62,0.1,0.00071,0.0,0.1162]
[1779059897324,45.43,77776.02,0.1,0.00072,0.0,0.11837]
[1779059902360,45.43,77781.65,0.1,0.00073,0.0,0.11936]
[1779059904373,45.43,77795.46,0.1,0.00074,0.0,0.12184]
[1779059909409,45.43,77794.41,0.1,0.00074,0.0,0.12165]
[1779059914443,45.43,77789.7,0.1,0.00073,0.0,0.12046]
[1779059919478,45.43,77791.01,0.1,0.00074,0.0,0.12069]
[1779059924513,45.43,77792.68,0.1,0.00074,0.0,0.12099]
[1779059929549,45.43,77790.39,0.1,0.00074,0.0,0.12058]
[1779059934583,45.43,77789.42,0.1,0.00073,0.0,0.12041]
[1779059937605,45.43,77772.21,0.1,0.00071,0.0,0.11736]
[1779059942641,45.43,77765.3,0.1,0.00071,0.0,0.11616]
[1779059947675,45.43,77757.33,0.1,0.0007,0.0,0.11478]
[1779059949690,45.43,77742.19,0.1,0.00068,0.0,0.11221]
[1779059954726,45.43,77751.62,0.1,0.00069,0.0,0.11381]
[1779059959764,45.43,77763.9,0.1,0.0007,0.0,0.11592]
[1779059964796,45.43,77769.95,0.1,0.00071,0.0,0.11697]
[1779059969830,45.43,77771.56,0.1,0.00071,0.0,0.11725]
[1779059971852,45.43,77786.54,0.1,0.00073,0.0,0.11955]
[1779059976888,45.43,77795.8,0.1,0.00074,0.0,0.12121]
[1779059981922,45.43,77786.05,0.1,0.00073,0.0,0.11946]
[1779059986961,45.43,77787.62,0.1,0.00073,0.0,0.11974]
[1779059992013,45.43,77793.58,0.1,0.00074,0.0,0.12081]
[1779059997031,45.43,77793.8,0.1,0.00074,0.0,0.12085]
[1779060001058,45.43,77782.29,0.1,0.00072,0.0,0.1188]
[1779060006093,45.43,77778.16,0.1,0.00072,0.0,0.11807]
[1779060011128,45.43,77778.34,0.1,0.00072,0.0,0.1181]
[1779060016164,45.43,77778.11,0.1,0.00072,0.0,0.11806]
[1779060018177,45.43,77765.08,0.1,0.0007,0.0,0.11579]
[1779060021198,45.43,77750.96,0.1,0.00069,0.0,0.11337]
[1779060023213,45.43,77762.63,0.1,0.0007,0.0,0.11536]
[1779060028249,45.43,77765.38,0.1,0.0007,0.0,0.11584]
[1779060033286,45.43,77778.29,0.1,0.00072,0.0,0.11775]
[1779060038317,45.43,77772.12,0.1,0.00071,0.0,0.11667]
[1779060043353,45.43,77773.28,0.1,0.00071,0.0,0.11688]
[1779060048389,45.43,77780.46,0.1,0.00072,0.0,0.11813]
[1779060053422,45.43,77782.15,0.1,0.00072,0.0,0.11843]
[1779060058458,45.43,77780.22,0.1,0.00072,0.0,0.11809]
[1779060063493,45.43,77781.02,0.1,0.00072,0.0,0.11823]
[1779060068528,45.43,77792.24,0.1,0.00073,0.0,0.12022]
[1779060071548,45.43,77804.21,0.1,0.00075,0.0,0.12238]
[1779060076583,45.43,77809.67,0.1,0.00075,0.0,0.12338]
[1779060078601,45.43,77825.85,0.1,0.00077,0.0,0.12637]
[1779060080624,45.43,77841.57,0.1,0.00079,0.0,0.12934]
[1779060085657,45.43,77850.68,0.1,0.0008,0.0,0.13109]
[1779060090689,45.43,77859.1,0.1,0.00082,0.0,0.13272]
[1779060095725,45.43,77860.32,0.1,0.00082,0.0,0.13259]
[1779060100760,45.43,77855.96,0.1,0.00081,0.0,0.13174]
[1779060105794,45.43,77855.86,0.1,0.00081,0.0,0.13172]
[1779060110829,45.43,77859.71,0.1,0.00081,0.0,0.13247]
[1779060115867,45.43,77865.04,0.1,0.00082,0.0,0.13351]
[1779060120902,45.43,77867.87,0.1,0.00082,0.0,0.13407]
[1779060125934,45.43,77859.43,0.1,0.00081,0.0,0.13242]
[1779060130970,45.43,77852.55,0.1,0.00081,0.0,0.13108]
[1779060136020,45.43,77863.11,0.1,0.00082,0.0,0.13314]
[1779060138019,45.43,77877.24,0.1,0.00084,0.0,0.13593]
[1779060143054,45.43,77875.6,0.1,0.00083,0.0,0.1356]
[1779060148090,45.43,77875.92,0.1,0.00084,0.0,0.13567]
[1779060153124,45.43,77875.55,0.1,0.00083,0.0,0.13521]
[1779060158159,45.43,77885.45,0.1,0.00085,0.0,0.13719]
[1779060163194,45.43,77890.02,0.1,0.00085,0.0,0.13812]
[1779060168231,45.43,77894.32,0.1,0.00086,0.0,0.13899]
[1779060173265,45.43,77870.99,0.1,0.00083,0.0,0.13431]
[1779060174272,45.43,77853.37,0.1,0.0008,0.0,0.13087]
[1779060178307,45.43,77840.22,0.1,0.00079,0.0,0.12835]
[1779060180931,45.43,77827.48,0.1,0.00077,0.0,0.12596]
[1779060186357,45.43,77822.78,0.1,0.00077,0.0,0.12508]
[1779060191392,45.43,77823.26,0.1,0.00077,0.0,0.12517]
[1779060196426,45.43,77823.57,0.1,0.00077,0.0,0.12523]
[1779060201473,45.43,77828.95,0.1,0.00077,0.0,0.12623]
[1779060206496,45.43,77830.23,0.1,0.00077,0.0,0.12647]
[1779060211532,45.43,77830.83,0.1,0.00077,0.0,0.12623]
[1779060216567,45.43,77827.81,0.1,0.00077,0.0,0.12566]
[1779060221602,45.43,77826.59,0.1,0.00077,0.0,0.12544]
[1779060226636,45.43,77823.87,0.1,0.00076,0.0,0.12493]
[1779060231672,45.43,77820.73,0.1,0.00076,0.0,0.12435]
[1779060237713,45.43,77820.34,0.1,0.00076,0.0,0.12428]
[1779060242749,45.43,77816.47,0.1,0.00076,0.0,0.12357]
[1779060246777,45.43,77832.79,0.1,0.00078,0.0,0.12659]
[1779060251816,45.43,77838.75,0.1,0.00078,0.0,0.12771]
[1779060256849,45.43,77835.81,0.1,0.00078,0.0,0.12716]
[1779060261886,45.43,77830.97,0.1,0.00077,0.0,0.12625]
[1779060266920,45.43,77832.63,0.1,0.00078,0.0,0.12656]
[1779060268933,45.43,77846.57,0.1,0.00079,0.0,0.1292]
[1779060273971,45.43,77862.53,0.1,0.00081,0.0,0.1319]
[1779060279003,45.43,77865.87,0.1,0.00082,0.0,0.13255]
[1779060285047,45.43,77867.79,0.1,0.00082,0.0,0.13293]
[1779060290082,45.43,77870.17,0.1,0.00082,0.0,0.1334]
[1779060295117,45.43,77871.88,0.1,0.00082,0.0,0.13373]
[1779060300155,45.43,77864.84,0.1,0.00081,0.0,0.13235]
[1779060305189,45.43,77867.94,0.1,0.00082,0.0,0.13296]
[1779060310223,45.43,77872.31,0.1,0.00082,0.0,0.13382]
[1779060315258,45.43,77876.76,0.1,0.00083,0.0,0.1347]
[1779060320296,45.43,77877.58,0.1,0.00083,0.0,0.13486]
[1779060325334,45.43,77888.29,0.1,0.00084,0.0,0.137]
[1779060330372,45.43,77871.45,0.1,0.00082,0.0,0.13365]
[1779060332014,45.43,77863.2,0.1,0.00081,0.0,0.13166]
[1779060335408,45.43,77839.44,0.1,0.00078,0.0,0.12712]
[1779060340442,45.43,77829.28,0.1,0.00077,0.0,0.12522]
[1779060345477,45.43,77826.31,0.1,0.00076,0.0,0.12467]
[1779060350514,45.43,77813.85,0.1,0.00075,0.0,0.12239]
[1779060355547,45.43,77808.97,0.1,0.00074,0.0,0.1215]
[1779060360583,45.43,77812.41,0.1,0.00075,0.0,0.12213]
[1779060365620,45.43,77798.33,0.1,0.00073,0.0,0.11959]
[1779060370655,45.43,77788.01,0.1,0.00072,0.0,0.11777]
[1779060375690,45.43,77788.96,0.1,0.00072,0.0,0.11793]
[1779060380726,45.43,77790.76,0.1,0.00072,0.0,0.11825]
[1779060384754,45.43,77805.1,0.1,0.00074,0.0,0.1208]
[1779060389789,45.43,77806.06,0.1,0.00074,0.0,0.12098]
[1779060394823,45.43,77806.55,0.1,0.00074,0.0,0.12072]
[1779060399858,45.43,77810.19,0.1,0.00074,0.0,0.12137]
[1779060405902,45.43,77817.41,0.1,0.00075,0.0,0.12268]
[1779060410935,45.43,77823.45,0.1,0.00076,0.0,0.12379]
[1779060415972,45.43,77830.75,0.1,0.00077,0.0,0.12514]
[1779060421010,45.43,77826.07,0.1,0.00076,0.0,0.12427]
[1779060425044,45.43,77841.17,0.1,0.00078,0.0,0.12709]
[1779060430074,45.43,77836.59,0.1,0.00077,0.0,0.12623]
[1779060435108,45.43,77826.38,0.1,0.00076,0.0,0.12433]
[1779060440145,45.43,77818.98,0.1,0.00075,0.0,0.12297]
[1779060445178,45.43,77815.81,0.1,0.00075,0.0,0.12239]
[1779060450213,45.43,77816.46,0.1,0.00075,0.0,0.12251]
[1779060455254,45.43,77823.64,0.1,0.00076,0.0,0.12347]
[1779060461290,45.43,77824.28,0.1,0.00076,0.0,0.12359]
[1779060466325,45.43,77824.17,0.1,0.00076,0.0,0.12357]
[1779060471361,45.43,77828.03,0.1,0.00076,0.0,0.12428]
[1779060476395,45.43,77834.4,0.1,0.00077,0.0,0.12546]
[1779060481431,45.43,77833.51,0.1,0.00077,0.0,0.12529]
[1779060486466,45.43,77833.52,0.1,0.00077,0.0,0.1253]
[1779060491501,45.43,77837.88,0.1,0.00077,0.0,0.12611]
[1779060495530,45.43,77820.92,0.1,0.00075,0.0,0.12297]
[1779060500565,45.43,77813.57,0.1,0.00074,0.0,0.12164]
[1779060505599,45.43,77812.55,0.1,0.00074,0.0,0.12145]
[1779060510634,45.43,77814.92,0.1,0.00075,0.0,0.12188]
[1779060515670,45.43,77818.77,0.1,0.00075,0.0,0.12223]
[1779060518703,45.43,77801.08,0.1,0.00073,0.0,0.11905]
[1779060519704,45.43,77780.02,0.1,0.0007,0.0,0.11537]
[1779060521713,45.43,77766.65,0.1,0.00069,0.0,0.11308]
[1779060526748,45.43,77776.11,0.1,0.0007,0.0,0.11469]
[1779060531783,45.43,77768.87,0.1,0.00069,0.0,0.11346]
[1779060536818,45.43,77758.58,0.1,0.00068,0.0,0.11172]
[1779060541853,45.43,77756.09,0.1,0.00068,0.0,0.1113]
[1779060546888,45.43,77747.49,0.1,0.00067,0.0,0.10987]
[1779060551923,45.43,77749.39,0.1,0.00067,0.0,0.11019]
[1779060556962,45.43,77757.96,0.1,0.00068,0.0,0.11161]
[1779060561997,45.43,77764.89,0.1,0.00069,0.0,0.11278]
[1779060567029,45.43,77769.88,0.1,0.00069,0.0,0.11363]
[1779060572064,45.43,77772.12,0.1,0.00069,0.0,0.11368]
[1779060577100,45.43,77773.22,0.1,0.00069,0.0,0.11387]
[1779060580122,45.43,77760.52,0.1,0.00068,0.0,0.11172]
[1779060583142,45.43,77773.37,0.1,0.00069,0.0,0.11389]
[1779060588178,45.43,77772.59,0.1,0.00069,0.0,0.11376]
[1779060593213,45.43,77774.15,0.1,0.00069,0.0,0.11403]
[1779060598248,45.43,77771.94,0.1,0.00069,0.0,0.11365]
[1779060603283,45.43,77761.06,0.1,0.00068,0.0,0.11181]
[1779060607314,45.43,77746.9,0.1,0.00066,0.0,0.10945]
[1779060608322,45.43,77733.64,0.1,0.00065,0.0,0.10729]
[1779060610334,45.43,77717.45,0.1,0.00063,0.0,0.1047]
[1779060612348,45.43,77698.69,0.1,0.00061,0.0,0.10177]
[1779060617385,45.43,77686.67,0.1,0.0006,0.0,0.09993]
[1779060620408,45.43,77701.06,0.1,0.00062,0.0,0.10213]
[1779060622419,45.43,77717.49,0.1,0.00063,0.0,0.1047]
[1779060627453,45.43,77718.51,0.1,0.00063,0.0,0.10487]
[1779060632491,45.43,77718.29,0.1,0.00063,0.0,0.10452]
[1779060637523,45.43,77720.98,0.1,0.00064,0.0,0.10495]
[1779060642558,45.43,77715.34,0.1,0.00063,0.0,0.10406]
[1779060645584,45.43,77700.63,0.1,0.00061,0.0,0.10176]
[1779060650615,45.43,77691.35,0.1,0.00061,0.0,0.10034]
[1779060655650,45.43,77680.29,0.1,0.00059,0.0,0.09867]
[1779060660684,45.43,77673.91,0.1,0.00059,0.0,0.09772]
[1779060665722,45.43,77687.09,0.1,0.0006,0.0,0.09969]
[1779060670795,45.43,77696.61,0.1,0.00061,0.0,0.10115]
[1779060675835,45.43,77710.77,0.1,0.00062,0.0,0.10334]
[1779060680870,45.43,77709.99,0.1,0.00062,0.0,0.10322]
[1779060685908,45.43,77710.27,0.1,0.00062,0.0,0.10326]
[1779060690939,45.43,77705.93,0.1,0.00062,0.0,0.10259]
[1779060695974,45.43,77706.03,0.1,0.00062,0.0,0.1023]
[1779060701009,45.43,77717.45,0.1,0.00063,0.0,0.10408]
[1779060706046,45.43,77729.05,0.1,0.00064,0.0,0.10592]
[1779060711079,45.43,77735.15,0.1,0.00065,0.0,0.1069]
[1779060716114,45.43,77736.62,0.1,0.00065,0.0,0.10714]
[1779060721149,45.43,77723.41,0.1,0.00064,0.0,0.10503]
[1779060723170,45.43,77703.15,0.1,0.00062,0.0,0.10185]
[1779060728201,45.43,77703.42,0.1,0.00062,0.0,0.10189]
[1779060732229,45.43,77716.53,0.1,0.00063,0.0,0.10394]
[1779060734247,45.43,77733.5,0.1,0.00065,0.0,0.10664]
[1779060739282,45.43,77743.9,0.1,0.00066,0.0,0.10833]
[1779060743309,45.43,77758.17,0.1,0.00067,0.0,0.11068]
[1779060748344,45.43,77763.15,0.1,0.00068,0.0,0.11151]
[1779060753379,45.43,77769.46,0.1,0.00068,0.0,0.11224]
[1779060758414,45.43,77776.54,0.1,0.00069,0.0,0.11344]
[1779060763449,45.43,77781.38,0.1,0.0007,0.0,0.11427]
[1779060768485,45.43,77775.12,0.1,0.00069,0.0,0.1132]
[1779060773520,45.43,77776.49,0.1,0.00069,0.0,0.11343]
[1779060778554,45.43,77777.74,0.1,0.00069,0.0,0.11365]
[1779060783590,45.43,77788.83,0.1,0.0007,0.0,0.11555]
[1779060788624,45.43,77800.68,0.1,0.00072,0.0,0.11762]
[1779060793661,45.43,77797.23,0.1,0.00071,0.0,0.11701]
[1779060798698,45.43,77790.5,0.1,0.00071,0.0,0.11584]
[1779060800715,45.43,77778.1,0.1,0.00069,0.0,0.11371]
[1779060805748,45.43,77772.1,0.1,0.00069,0.0,0.11269]
[1779060810781,45.43,77781.19,0.1,0.0007,0.0,0.11424]
[1779060815817,45.43,77786.07,0.1,0.0007,0.0,0.11474]
[1779060820850,45.43,77782.23,0.1,0.0007,0.0,0.11408]
[1779060825886,45.43,77784.51,0.1,0.0007,0.0,0.11447]
[1779060830921,45.43,77792.86,0.1,0.00071,0.0,0.11591]
[1779060836966,45.43,77795.53,0.1,0.00071,0.0,0.11638]
[1779060842000,45.43,77804.41,0.1,0.00072,0.0,0.11793]
[1779060845630,45.43,77791.87,0.1,0.00071,0.0,0.11574]
[1779060851065,45.43,77791.19,0.1,0.00071,0.0,0.11563]
[1779060856103,45.43,77800.12,0.1,0.00072,0.0,0.11718]
[1779060861145,45.43,77797.41,0.1,0.00071,0.0,0.11671]
[1779060866172,45.43,77795.31,0.1,0.00071,0.0,0.11634]
[1779060871207,45.43,77791.34,0.1,0.0007,0.0,0.11532]
[1779060875899,45.43,77810.18,0.1,0.00073,0.0,0.11861]
[1779060881278,45.43,77807.69,0.1,0.00072,0.0,0.11817]
[1779060886315,45.43,77807.39,0.1,0.00072,0.0,0.11812]
[1779060891352,45.43,77805.17,0.1,0.00072,0.0,0.11773]
[1779060896387,45.43,77804.56,0.1,0.00072,0.0,0.11762]
[1779060901422,45.43,77805.45,0.1,0.00072,0.0,0.11778]
[1779060903437,45.43,77781.12,0.1,0.00069,0.0,0.11356]
[1779060908471,45.43,77777.62,0.1,0.00069,0.0,0.11297]
[1779060913512,45.43,77780.43,0.1,0.00069,0.0,0.11345]
[1779060918548,45.43,77773.62,0.1,0.00068,0.0,0.11229]
[1779060921570,45.43,77759.78,0.1,0.00067,0.0,0.10998]
[1779060926604,45.43,77768.21,0.1,0.00068,0.0,0.11138]
[1779060932646,45.43,77772.16,0.1,0.00068,0.0,0.11172]
[1779060937681,45.43,77773.54,0.1,0.00068,0.0,0.11195]
[1779060942716,45.43,77769.46,0.1,0.00068,0.0,0.11127]
[1779060947752,45.43,77756.36,0.1,0.00066,0.0,0.10909]
[1779060952786,45.43,77745.76,0.1,0.00065,0.0,0.10736]
[1779060955808,45.43,77732.73,0.1,0.00064,0.0,0.10527]
[1779060960844,45.43,77727.24,0.1,0.00063,0.0,0.1044]
[1779060965885,45.43,77738.63,0.1,0.00064,0.0,0.10621]
[1779060970919,45.43,77732.93,0.1,0.00064,0.0,0.1053]
[1779060973942,45.43,77721.26,0.1,0.00063,0.0,0.10346]
[1779060978975,45.43,77714.9,0.1,0.00062,0.0,0.10246]
[1779060984013,45.43,77714.1,0.1,0.00062,0.0,0.10234]
[1779060989046,45.43,77714.9,0.1,0.00062,0.0,0.10246]
[1779060995088,45.43,77714.97,0.1,0.00062,0.0,0.10217]
[1779061000123,45.43,77708.91,0.1,0.00061,0.0,0.10123]
[1779061005158,45.43,77703.07,0.1,0.00061,0.0,0.10034]
[1779061009187,45.43,77689.1,0.1,0.00059,0.0,0.09823]
[1779061014222,45.43,77699.92,0.1,0.0006,0.0,0.09986]
[1779061019259,45.43,77707.33,0.1,0.00061,0.0,0.10099]
[1779061023286,45.43,77722.76,0.1,0.00063,0.0,0.10339]
[1779061026964,45.43,77739.84,0.1,0.00064,0.0,0.10609]
[1779061030336,45.43,77753.41,0.1,0.00066,0.0,0.10829]
[1779061035373,45.43,77756.38,0.1,0.00066,0.0,0.10878]
[1779061040407,45.43,77756.96,0.1,0.00066,0.0,0.10887]
[1779061045442,45.43,77757.61,0.1,0.00066,0.0,0.10898]
[1779061050479,45.43,77760.83,0.1,0.00067,0.0,0.10951]
[1779061055512,45.43,77764.62,0.1,0.00067,0.0,0.10981]
[1779061061554,45.43,77764.22,0.1,0.00067,0.0,0.10975]
[1779061066588,45.43,77764.63,0.1,0.00067,0.0,0.10982]
[1779061071625,45.43,77763.39,0.1,0.00067,0.0,0.10961]
[1779061076661,45.43,77761.71,0.1,0.00066,0.0,0.10933]
[1779061081698,45.43,77763.25,0.1,0.00067,0.0,0.10959]
[1779061086732,45.43,77758.9,0.1,0.00066,0.0,0.10887]
[1779061090761,45.43,77742.92,0.1,0.00065,0.0,0.10628]
[1779061093782,45.43,77729.5,0.1,0.00063,0.0,0.10414]
[1779061094789,45.43,77713.31,0.1,0.00061,0.0,0.10161]
[1779061096804,45.43,77701.74,0.1,0.0006,0.0,0.09984]
[1779061101839,45.43,77703.06,0.1,0.0006,0.0,0.10004]
[1779061106874,45.43,77713.22,0.1,0.00061,0.0,0.1016]
[1779061111908,45.43,77717.91,0.1,0.00062,0.0,0.10202]
[1779061116945,45.43,77720.36,0.1,0.00062,0.0,0.1024]
[1779061121987,45.43,77723.01,0.1,0.00062,0.0,0.10281]
[1779061127017,45.43,77722.54,0.1,0.00062,0.0,0.10274]
[1779061132050,45.43,77726.14,0.1,0.00063,0.0,0.1033]
[1779061137088,45.43,77726.45,0.1,0.00063,0.0,0.10335]
[1779061142120,45.43,77716.06,0.1,0.00062,0.0,0.10173]
[1779061147155,45.43,77705.71,0.1,0.00061,0.0,0.10015]
[1779061152190,45.43,77691.76,0.1,0.00059,0.0,0.09804]
[1779061157225,45.43,77690.68,0.1,0.00059,0.0,0.09788]
[1779061162269,45.43,77681.49,0.1,0.00058,0.0,0.09652]
[1779061164276,45.43,77667.37,0.1,0.00057,0.0,0.09445]
[1779061167964,45.43,77655.76,0.1,0.00056,0.0,0.09279]
[1779061173347,45.43,77666.97,0.1,0.00057,0.0,0.09411]
[1779061178383,45.43,77669.98,0.1,0.00057,0.0,0.09455]
[1779061183422,45.43,77670.54,0.1,0.00057,0.0,0.09463]
[1779061188453,45.43,77679.7,0.1,0.00058,0.0,0.09596]
[1779061193489,45.43,77680.15,0.1,0.00058,0.0,0.09603]
[1779061198524,45.43,77679.73,0.1,0.00058,0.0,0.09597]
[1779061203562,45.43,77678.85,0.1,0.00058,0.0,0.09584]
[1779061208595,45.43,77681.56,0.1,0.00058,0.0,0.09624]
[1779061213629,45.43,77681.2,0.1,0.00058,0.0,0.09618]
[1779061218669,45.43,77682.73,0.1,0.00058,0.0,0.09641]
[1779061222696,45.43,77654.96,0.1,0.00056,0.0,0.0924]
[1779061223708,45.43,77640.83,0.1,0.00054,0.0,0.09041]
[1779061224712,45.43,77628.13,0.1,0.00053,0.0,0.08866]
[1779061226750,45.43,77609.71,0.1,0.00052,0.0,0.08618]
[1779061227750,45.43,77580.18,0.1,0.00049,0.0,0.08232]
[1779061228840,45.43,77476.25,0.1,0.00041,0.0,0.06997]
[1779061229781,45.43,77410.98,0.1,0.00037,0.0,0.06309]
[1779061230784,45.43,77385.92,0.1,0.00035,0.0,0.06062]
[1779061231792,45.43,77346.11,0.1,0.00033,0.0,0.05669]
[1779061232799,45.43,77278.66,0.1,0.00029,0.0,0.05083]
[1779061233809,45.43,77257.69,0.1,0.00028,0.0,0.04912]
[1779061238494,45.43,77205.22,0.1,0.00026,0.0,0.04508]
[1779061239881,45.43,77217.38,0.1,0.00026,0.0,0.04599]
[1779061240921,45.43,77254.75,0.1,0.00028,0.0,0.04889]
[1779061241904,45.43,77233.7,0.1,0.00027,0.0,0.04725]
[1779061242913,45.43,77218.0,0.1,0.00026,0.0,0.04605]
[1779061244948,45.44,77182.46,0.1,0.00025,0.0,0.04357]
[1779061245948,45.44,77165.87,0.1,0.00024,0.0,0.04246]
[1779061248576,45.45,77177.41,0.1,0.00025,0.0,0.04335]
[1779061252006,45.5,77157.89,0.1,0.00024,0.0,0.04255]
[1779061256038,45.54,77182.88,0.1,0.00026,0.0,0.04482]
[1779061258649,45.58,77162.87,0.1,0.00025,0.0,0.04377]
[1779061260065,45.59,77147.52,0.1,0.00024,0.0,0.04288]
[1779061262086,45.63,77162.58,0.1,0.00025,0.0,0.04441]
[1779061263096,45.65,77146.58,0.1,0.00025,0.0,0.04349]
[1779061265125,45.67,77165.94,0.1,0.00026,0.0,0.04514]
[1779061270146,45.72,77168.04,0.1,0.00026,0.0,0.04591]
[1779061271159,45.72,77154.37,0.1,0.00026,0.0,0.0449]
[1779061272164,45.73,77124.52,0.1,0.00024,0.0,0.04284]
[1779061275190,45.78,77137.62,0.1,0.00025,0.0,0.04435]
[1779061278214,45.81,77149.3,0.1,0.00026,0.0,0.04557]
[1779061279217,45.81,77136.97,0.1,0.00026,0.0,0.04469]
[1779061284262,45.87,77125.15,0.1,0.00026,0.0,0.04454]
[1779061285294,45.87,77090.1,0.1,0.00024,0.0,0.04206]
[1779061288296,45.88,77105.11,0.1,0.00025,0.0,0.04324]
[1779061289301,45.88,77090.59,0.1,0.00024,0.0,0.04222]
[1779061290323,45.89,77069.57,0.1,0.00023,0.0,0.04082]
[1779061292364,45.97,77056.52,0.1,0.00023,0.0,0.04073]
[1779061293350,46.0,77044.58,0.1,0.00023,0.0,0.04026]
[1779061294346,46.0,77022.19,0.1,0.00022,0.0,0.03881]
[1779061298386,46.09,77000.95,0.1,0.00022,0.0,0.03841]
[1779061299418,46.16,76977.2,0.1,0.00021,0.0,0.03759]
[1779061300497,46.16,76956.08,0.1,0.00021,0.0,0.0363]
[1779061301418,46.16,76926.73,0.1,0.0002,0.0,0.03458]
[1779061306458,46.33,76904.47,0.1,0.0002,0.0,0.03491]
[1779061308476,46.36,76886.33,0.1,0.00019,0.0,0.03421]
[1779061309477,46.36,76862.53,0.1,0.00019,0.0,0.03289]
[1779061311493,46.51,76877.66,0.1,0.0002,0.0,0.03509]
[1779061312509,46.54,76891.41,0.1,0.00021,0.0,0.03626]
[1779061314545,46.62,76869.81,0.1,0.0002,0.0,0.03573]
[1779061315540,46.62,76849.61,0.1,0.0002,0.0,0.03457]
[1779061316548,46.66,76829.66,0.1,0.00019,0.0,0.03381]
[1779061317578,46.74,76775.9,0.1,0.00018,0.0,0.03162]
[1779061318594,46.74,76745.65,0.1,0.00017,0.0,0.03007]
[1779061319584,46.78,76704.5,0.1,0.00016,0.0,0.0284]
[1779061321652,46.86,76750.71,0.1,0.00018,0.0,0.03136]
[1779061322670,46.86,76800.52,0.1,0.00019,0.0,0.03404]
[1779061323658,46.99,76820.9,0.1,0.00021,0.0,0.03639]
[1779061325685,47.07,76786.09,0.1,0.0002,0.0,0.03518]
[1779061326695,47.11,76773.66,0.1,0.0002,0.0,0.03487]
[1779061327710,47.16,76741.5,0.1,0.00019,0.0,0.03348]
[1779061328721,47.2,76726.53,0.1,0.00019,0.0,0.03306]
[1779061330735,47.29,76739.42,0.1,0.0002,0.0,0.03457]
[1779061332754,47.38,76760.43,0.1,0.00021,0.0,0.03663]
[1779061333760,47.42,76793.35,0.1,0.00022,0.0,0.03908]
[1779061335776,47.43,76808.2,0.1,0.00023,0.0,0.04012]
[1779061336801,47.44,76819.83,0.1,0.00023,0.0,0.04092]
[1779061338813,47.45,76839.35,0.1,0.00024,0.0,0.04231]
[1779061340838,47.45,76821.34,0.1,0.00024,0.0,0.04121]
[1779061342845,47.46,76837.24,0.1,0.00024,0.0,0.04237]
[1779061343852,47.51,76849.27,0.1,0.00025,0.0,0.04369]
[1779061345879,47.52,76865.68,0.1,0.00026,0.0,0.04495]
[1779061347892,47.53,76884.99,0.1,0.00027,0.0,0.04644]
[1779061351921,47.58,76904.28,0.1,0.00028,0.0,0.04835]
[1779061353931,47.62,76920.93,0.1,0.00029,0.0,0.05015]
[1779061354941,47.63,76934.05,0.1,0.0003,0.0,0.05123]
[1779061355956,47.66,76963.2,0.1,0.00031,0.0,0.05403]
[1779061356960,47.68,76979.59,0.1,0.00033,0.0,0.05578]
[1779061359487,47.73,77004.12,0.1,0.00034,0.0,0.05857]
[1779061362016,47.77,76974.81,0.1,0.00033,0.0,0.05655]
[1779061366041,47.82,76957.23,0.1,0.00033,0.0,0.05572]
[1779061371079,47.92,76978.77,0.1,0.00035,0.0,0.05895]
[1779061372089,47.93,77008.23,0.1,0.00036,0.0,0.06194]
[1779061375116,47.96,77030.22,0.1,0.00038,0.0,0.06447]
[1779061377132,47.98,77043.25,0.1,0.00039,0.0,0.06609]
[1779061378143,47.99,77056.82,0.1,0.0004,0.0,0.06756]
[1779061379633,48.0,77093.06,0.1,0.00042,0.0,0.07144]
[1779061382175,48.0,77073.43,0.1,0.00041,0.0,0.06937]
[1779061383176,48.0,77051.22,0.1,0.0004,0.0,0.06711]
[1779061388219,48.02,77067.33,0.1,0.00041,0.0,0.06914]
[1779061393253,48.02,77096.36,0.1,0.00043,0.0,0.07223]
[1779061397281,48.02,77080.09,0.1,0.00042,0.0,0.07049]
[1779061402327,48.02,77082.65,0.1,0.00042,0.0,0.07078]
[1779061404332,48.03,77070.15,0.1,0.00041,0.0,0.06951]
[1779061407351,48.03,77054.22,0.1,0.0004,0.0,0.06788]
[1779061409862,48.03,77077.68,0.1,0.00042,0.0,0.07032]
[1779061412391,48.03,77106.73,0.1,0.00044,0.0,0.07322]
[1779061413394,48.03,77118.51,0.1,0.00044,0.0,0.07452]
[1779061414402,48.03,77130.21,0.1,0.00045,0.0,0.07583]
[1779061416415,48.03,77143.11,0.1,0.00046,0.0,0.0773]
[1779061419937,48.03,77117.83,0.1,0.00044,0.0,0.07444]
[1779061423489,48.03,77130.81,0.1,0.00045,0.0,0.0759]
[1779061425503,48.03,77143.48,0.1,0.00046,0.0,0.07734]
[1779061430529,48.03,77151.23,0.1,0.00047,0.0,0.07824]
[1779061433555,48.03,77123.63,0.1,0.00045,0.0,0.07509]
[1779061434558,48.03,77112.09,0.1,0.00044,0.0,0.07381]
[1779061436573,48.03,77093.6,0.1,0.00043,0.0,0.07179]
[1779061441611,48.03,77097.75,0.1,0.00043,0.0,0.07224]
[1779061442637,48.03,77119.25,0.1,0.00044,0.0,0.0746]
[1779061446653,48.03,77151.14,0.1,0.00047,0.0,0.07822]
[1779061451687,48.03,77151.45,0.1,0.00047,0.0,0.07826]
[1779061453704,48.03,77173.0,0.1,0.00048,0.0,0.0808]
[1779061456722,48.03,77185.74,0.1,0.00049,0.0,0.08234]
[1779061459744,48.03,77167.83,0.1,0.00048,0.0,0.08018]
[1779061461757,48.03,77150.64,0.1,0.00047,0.0,0.07817]
[1779061463774,48.03,77179.06,0.1,0.00049,0.0,0.08153]
[1779061468816,48.03,77232.64,0.1,0.00053,0.0,0.08822]
[1779061469822,48.03,77262.23,0.1,0.00056,0.0,0.09213]
[1779061471836,48.03,77279.11,0.1,0.00057,0.0,0.09414]
[1779061473861,48.03,77254.04,0.1,0.00055,0.0,0.09075]
[1779061474862,48.03,77233.8,0.1,0.00053,0.0,0.0881]
[1779061475869,48.03,77192.27,0.1,0.0005,0.0,0.08289]
[1779061476876,48.03,77175.62,0.1,0.00048,0.0,0.08088]
[1779061479897,48.03,77153.76,0.1,0.00047,0.0,0.07835]
[1779061484933,48.03,77150.02,0.1,0.00047,0.0,0.07794]
[1779061489970,48.03,77154.8,0.1,0.00047,0.0,0.07849]
[1779061491982,48.03,77170.67,0.1,0.00048,0.0,0.08036]
[1779061497018,48.03,77170.85,0.1,0.00048,0.0,0.08038]
[1779061499032,48.03,77190.9,0.1,0.0005,0.0,0.0828]
[1779061504093,48.03,77192.27,0.1,0.0005,0.0,0.08297]
[1779061505089,48.03,77179.16,0.1,0.00049,0.0,0.08138]
[1779061506096,48.03,77155.07,0.1,0.00047,0.0,0.07853]
[1779061508135,48.03,77137.48,0.1,0.00046,0.0,0.0765]
[1779061509119,48.03,77125.55,0.1,0.00045,0.0,0.07515]
[1779061511139,48.03,77147.79,0.1,0.00046,0.0,0.07768]
[1779061516169,48.03,77133.09,0.1,0.00045,0.0,0.076]
[1779061520207,48.03,77162.59,0.1,0.00048,0.0,0.07941]
[1779061522218,48.03,77177.94,0.1,0.00049,0.0,0.08123]
[1779061527258,48.03,77167.89,0.1,0.00048,0.0,0.08003]
[1779061529271,48.03,77181.52,0.1,0.00049,0.0,0.08166]
[1779061530764,48.03,77208.14,0.1,0.00051,0.0,0.08493]
[1779061534306,48.03,77185.54,0.1,0.00049,0.0,0.0819]
[1779061535315,48.03,77170.65,0.1,0.00048,0.0,0.08011]
[1779061537328,48.03,77149.5,0.1,0.00046,0.0,0.07764]
[1779061539340,48.03,77135.32,0.1,0.00045,0.0,0.07602]
[1779061542363,48.03,77147.66,0.1,0.00046,0.0,0.07742]
[1779061545386,48.03,77120.52,0.1,0.00044,0.0,0.07436]
[1779061546397,48.03,77108.11,0.1,0.00043,0.0,0.07299]
[1779061551432,48.03,77104.83,0.1,0.00043,0.0,0.07263]
[1779061556467,48.03,77111.59,0.1,0.00044,0.0,0.07337]
[1779061560977,48.03,77099.68,0.1,0.00043,0.0,0.07208]
[1779061563517,48.03,77129.76,0.1,0.00045,0.0,0.07539]
[1779061564523,48.03,77147.95,0.1,0.00046,0.0,0.07746]
[1779061569561,48.03,77159.27,0.1,0.00047,0.0,0.07877]
[1779061571056,48.03,77183.93,0.1,0.00049,0.0,0.0817]
[1779061573593,48.03,77196.4,0.1,0.0005,0.0,0.08322]
[1779061574600,48.03,77178.74,0.1,0.00049,0.0,0.08108]
[1779061575604,48.03,77155.03,0.1,0.00047,0.0,0.07828]
[1779061576611,48.03,77141.31,0.1,0.00046,0.0,0.0767]
[1779061581140,48.03,77156.04,0.1,0.00047,0.0,0.07839]
[1779061583661,48.03,77143.38,0.1,0.00046,0.0,0.07693]
[1779061586684,48.03,77155.27,0.1,0.00047,0.0,0.0783]
[1779061587691,48.03,77167.58,0.1,0.00048,0.0,0.07975]
[1779061592725,48.03,77180.96,0.1,0.00049,0.0,0.08109]
[1779061597787,48.03,77180.01,0.1,0.00049,0.0,0.08098]
[1779061599779,48.03,77199.85,0.1,0.0005,0.0,0.08339]
[1779061604828,48.03,77197.96,0.1,0.0005,0.0,0.08316]
[1779061607854,48.03,77212.76,0.1,0.00051,0.0,0.08499]
[1779061609881,48.03,77231.13,0.1,0.00053,0.0,0.08732]
[1779061611905,48.03,77216.75,0.1,0.00051,0.0,0.08549]
[1779061616924,48.03,77229.3,0.1,0.00053,0.0,0.08708]
[1779061620957,48.03,77199.29,0.1,0.0005,0.0,0.08332]
[1779061621958,48.03,77184.29,0.1,0.00049,0.0,0.08149]
[1779061623971,48.03,77168.32,0.1,0.00048,0.0,0.07959]
[1779061629007,48.03,77163.26,0.1,0.00047,0.0,0.07899]
[1779061633036,48.03,77143.38,0.1,0.00046,0.0,0.07669]
[1779061638074,48.03,77128.73,0.1,0.00045,0.0,0.07504]
[1779061640087,48.03,77104.16,0.1,0.00043,0.0,0.07233]
[1779061642101,48.03,77117.74,0.1,0.00044,0.0,0.07382]
[1779061643107,48.03,77131.34,0.1,0.00045,0.0,0.07533]
[1779061648142,48.03,77118.26,0.1,0.00044,0.0,0.07387]
[1779061650156,48.03,77092.67,0.1,0.00042,0.0,0.0711]
[1779061651164,48.03,77076.4,0.1,0.00041,0.0,0.06917]
[1779061655199,48.03,77095.25,0.1,0.00042,0.0,0.07116]
[1779061657208,48.03,77071.11,0.1,0.00041,0.0,0.06863]
[1779061661237,48.03,77084.68,0.1,0.00042,0.0,0.07005]
[1779061666269,48.03,77073.71,0.1,0.00041,0.0,0.06892]
[1779061670298,48.04,77085.18,0.1,0.00042,0.0,0.07013]
[1779061674331,48.04,77073.49,0.1,0.00041,0.0,0.06892]
[1779061679360,48.04,77079.23,0.1,0.00041,0.0,0.06953]
[1779061681870,48.04,77104.51,0.1,0.00043,0.0,0.07222]
[1779061684404,48.04,77124.1,0.1,0.00044,0.0,0.07437]
[1779061687426,48.04,77141.18,0.1,0.00046,0.0,0.07629]
[1779061688434,48.04,77152.81,0.1,0.00046,0.0,0.07762]
[1779061691954,48.04,77165.98,0.1,0.00047,0.0,0.07915]
[1779061697496,48.04,77181.9,0.1,0.00049,0.0,0.08104]
[1779061702037,48.04,77164.32,0.1,0.00047,0.0,0.07896]
[1779061707566,48.04,77164.21,0.1,0.00047,0.0,0.07894]
[1779061709580,48.04,77152.31,0.1,0.00046,0.0,0.07756]
[1779061712108,48.04,77141.76,0.1,0.00045,0.0,0.07611]
[1779061715622,48.04,77153.37,0.1,0.00046,0.0,0.07744]
[1779061718650,48.04,77165.33,0.1,0.00047,0.0,0.07883]
[1779061722179,48.04,77178.36,0.1,0.00048,0.0,0.08037]
[1779061727709,48.04,77189.62,0.1,0.00049,0.0,0.08172]
[1779061732744,48.04,77192.35,0.1,0.00049,0.0,0.08205]
[1779061734758,48.04,77177.84,0.1,0.00048,0.0,0.0803]
[1779061738787,48.04,77192.05,0.1,0.00049,0.0,0.08201]
[1779061743836,48.04,77197.89,0.1,0.0005,0.0,0.08272]
[1779061748885,48.04,77187.8,0.1,0.00049,0.0,0.0815]
[1779061750902,48.04,77166.51,0.1,0.00047,0.0,0.07897]
[1779061755943,48.04,77179.43,0.1,0.00048,0.0,0.08049]
[1779061757435,48.04,77195.15,0.1,0.0005,0.0,0.08239]
[1779061758971,48.04,77215.4,0.1,0.00051,0.0,0.08489]
[1779061759976,48.04,77237.19,0.1,0.00053,0.0,0.08766]
[1779061761464,48.04,77260.17,0.1,0.00055,0.0,0.09067]
[1779061767026,48.04,77241.5,0.1,0.00053,0.0,0.08822]
[1779061772061,48.04,77238.85,0.1,0.00053,0.0,0.08761]
[1779061775084,48.04,77222.58,0.1,0.00052,0.0,0.08553]
[1779061780120,48.04,77224.5,0.1,0.00052,0.0,0.08578]
[1779061785169,48.04,77227.93,0.1,0.00052,0.0,0.08621]
[1779061789182,48.04,77244.76,0.1,0.00053,0.0,0.08837]
[1779061794217,48.04,77241.27,0.1,0.00053,0.0,0.08792]
[1779061798245,48.04,77225.87,0.1,0.00052,0.0,0.08595]
[1779061799250,48.04,77213.44,0.1,0.00051,0.0,0.08439]
[1779061802277,48.04,77199.79,0.1,0.0005,0.0,0.08271]
[1779061805296,48.04,77215.16,0.1,0.00051,0.0,0.0846]
[1779061806301,48.04,77228.95,0.1,0.00052,0.0,0.08634]
[1779061807334,48.04,77216.34,0.1,0.00051,0.0,0.08475]
[1779061812351,48.04,77219.23,0.1,0.00051,0.0,0.08511]
[1779061817385,48.04,77219.89,0.1,0.00051,0.0,0.0852]
[1779061822432,48.04,77220.88,0.1,0.00051,0.0,0.08532]
[1779061827461,48.04,77222.74,0.1,0.00052,0.0,0.08555]
[1779061832496,48.04,77216.35,0.1,0.00051,0.0,0.08449]
[1779061835521,48.04,77232.65,0.1,0.00052,0.0,0.08655]
[1779061837533,48.04,77247.36,0.1,0.00053,0.0,0.08844]
[1779061839547,48.04,77232.95,0.1,0.00052,0.0,0.08658]
[1779061844583,48.04,77214.45,0.1,0.00051,0.0,0.08425]
[1779061849618,48.04,77206.08,0.1,0.0005,0.0,0.08322]
[1779061854655,48.04,77206.71,0.1,0.0005,0.0,0.0833]
[1779061859738,48.04,77217.29,0.1,0.00051,0.0,0.08461]
[1779061864768,48.04,77216.5,0.1,0.00051,0.0,0.08451]
[1779061867790,48.04,77202.88,0.1,0.0005,0.0,0.08283]
[1779061870818,48.04,77222.19,0.1,0.00051,0.0,0.08522]
[1779061874852,48.04,77207.48,0.1,0.0005,0.0,0.08339]
[1779061879889,48.04,77213.41,0.1,0.00051,0.0,0.08413]
[1779061884923,48.04,77216.5,0.1,0.00051,0.0,0.08451]
[1779061889960,48.04,77223.51,0.1,0.00051,0.0,0.08539]
[1779061894996,48.04,77237.04,0.1,0.00052,0.0,0.08684]
[1779061900035,48.04,77241.35,0.1,0.00053,0.0,0.08739]
[1779061905081,48.04,77235.04,0.1,0.00052,0.0,0.08658]
[1779061910114,48.04,77238.21,0.1,0.00053,0.0,0.08699]
[1779061915150,48.04,77237.66,0.1,0.00052,0.0,0.08692]
[1779061920184,48.04,77236.63,0.1,0.00052,0.0,0.08679]
[1779061925219,48.04,77237.05,0.1,0.00052,0.0,0.08684]
[1779061927234,48.04,77256.03,0.1,0.00054,0.0,0.0893]
[1779061928241,48.04,77269.28,0.1,0.00055,0.0,0.09105]
[1779061931261,48.04,77281.87,0.1,0.00056,0.0,0.09274]
[1779061936296,48.04,77289.92,0.1,0.00057,0.0,0.09384]
[1779061941342,48.04,77299.84,0.1,0.00058,0.0,0.0952]
[1779061942757,48.04,77313.12,0.1,0.00059,0.0,0.09706]
[1779061945368,48.04,77325.7,0.1,0.0006,0.0,0.09886]
[1779061950403,48.04,77332.16,0.1,0.00061,0.0,0.09979]
[1779061955434,48.04,77343.1,0.1,0.00062,0.0,0.10108]
[1779061958455,48.04,77359.44,0.1,0.00063,0.0,0.1035]
[1779061963490,48.04,77358.76,0.1,0.00063,0.0,0.1034]
[1779061967518,48.04,77378.05,0.1,0.00065,0.0,0.10632]
[1779061971546,48.04,77390.41,0.1,0.00066,0.0,0.10823]
[1779061976581,48.04,77385.51,0.1,0.00066,0.0,0.10746]
[1779061981623,48.04,77403.19,0.1,0.00068,0.0,0.11023]
[1779061983649,48.04,77419.25,0.1,0.00069,0.0,0.1128]
[1779061986677,48.04,77442.15,0.1,0.00072,0.0,0.11656]
[1779061988686,48.04,77459.49,0.1,0.00074,0.0,0.11947]
[1779061991705,48.04,77443.62,0.1,0.00072,0.0,0.1168]
[1779061994729,48.04,77426.55,0.1,0.0007,0.0,0.11399]
[1779061999765,48.04,77419.48,0.1,0.00069,0.0,0.11284]
[1779062003794,48.04,77405.99,0.1,0.00068,0.0,0.11068]
[1779062007887,48.04,77421.55,0.1,0.0007,0.0,0.11317]
[1779062009846,48.04,77474.94,0.1,0.00076,0.0,0.12213]
[1779062012879,48.04,77462.42,0.1,0.00074,0.0,0.11963]
[1779062017914,48.04,77457.93,0.1,0.00073,0.0,0.11886]
[1779062021944,48.04,77472.59,0.1,0.00075,0.0,0.12137]
[1779062026977,48.04,77479.07,0.1,0.00076,0.0,0.12249]
[1779062032016,48.04,77471.48,0.1,0.00075,0.0,0.12118]
[1779062033433,48.04,77453.63,0.1,0.00073,0.0,0.11814]
[1779062035037,48.04,77440.73,0.1,0.00072,0.0,0.11598]
[1779062040072,48.04,77442.57,0.1,0.00072,0.0,0.11629]
[1779062045107,48.04,77442.69,0.1,0.00072,0.0,0.11631]
[1779062048127,48.04,77456.95,0.1,0.00073,0.0,0.1187]
[1779062051160,48.04,77433.07,0.1,0.00071,0.0,0.11472]
[1779062052167,48.04,77416.8,0.1,0.00069,0.0,0.11208]
[1779062055188,48.04,77405.23,0.1,0.00068,0.0,0.11023]
[1779062060223,48.04,77397.96,0.1,0.00067,0.0,0.10908]
[1779062065258,48.04,77393.45,0.1,0.00067,0.0,0.10838]
[1779062070299,48.04,77400.37,0.1,0.00067,0.0,0.10946]
[1779062073723,48.04,77390.59,0.1,0.00066,0.0,0.10761]
[1779062079362,48.04,77386.31,0.1,0.00066,0.0,0.10695]
[1779062084397,48.04,77391.78,0.1,0.00066,0.0,0.1078]
[1779062089432,48.04,77395.84,0.1,0.00067,0.0,0.10843]
[1779062094468,48.04,77398.72,0.1,0.00067,0.0,0.10888]
[1779062096484,48.04,77423.02,0.1,0.00069,0.0,0.11275]
[1779062101519,48.04,77423.4,0.1,0.00069,0.0,0.11281]
[1779062106553,48.04,77416.21,0.1,0.00069,0.0,0.11165]
[1779062111588,48.04,77409.98,0.1,0.00068,0.0,0.11066]
[1779062116626,48.04,77402.05,0.1,0.00067,0.0,0.1094]
[1779062121661,48.04,77406.3,0.1,0.00068,0.0,0.11007]
[1779062126696,48.04,77394.52,0.1,0.00066,0.0,0.10822]
[1779062131729,48.04,77389.76,0.1,0.00066,0.0,0.10717]
[1779062136764,48.04,77387.32,0.1,0.00065,0.0,0.10679]
[1779062141800,48.04,77384.52,0.1,0.00065,0.0,0.10636]
[1779062146835,48.04,77387.97,0.1,0.00066,0.0,0.10689]
[1779062151870,48.04,77399.76,0.1,0.00067,0.0,0.10872]
[1779062156904,48.04,77408.04,0.1,0.00068,0.0,0.11002]
[1779062161940,48.04,77414.81,0.1,0.00068,0.0,0.1111]
[1779062166974,48.04,77412.81,0.1,0.00068,0.0,0.11078]
[1779062172019,48.04,77411.7,0.1,0.00068,0.0,0.1106]
[1779062176051,48.04,77430.36,0.1,0.0007,0.0,0.11361]
[1779062180080,48.04,77445.61,0.1,0.00072,0.0,0.11611]
[1779062185114,48.04,77438.36,0.1,0.00071,0.0,0.11491]
[1779062190149,48.04,77420.33,0.1,0.00069,0.0,0.11198]
[1779062193178,48.04,77409.96,0.1,0.00068,0.0,0.11]
[1779062194578,48.04,77423.69,0.1,0.00069,0.0,0.11219]
[1779062200221,48.04,77429.69,0.1,0.0007,0.0,0.11316]
[1779062205256,48.04,77426.15,0.1,0.00069,0.0,0.11259]
[1779062210292,48.04,77417.29,0.1,0.00068,0.0,0.11117]
[1779062215326,48.04,77408.2,0.1,0.00067,0.0,0.10973]
[1779062220361,48.04,77400.04,0.1,0.00067,0.0,0.10844]
[1779062225397,48.04,77392.74,0.1,0.00066,0.0,0.10731]
[1779062230431,48.04,77389.72,0.1,0.00066,0.0,0.10684]
[1779062233452,48.04,77368.34,0.1,0.00063,0.0,0.10359]
[1779062236473,48.04,77380.13,0.1,0.00065,0.0,0.10538]
[1779062241508,48.04,77375.32,0.1,0.00064,0.0,0.10465]
[1779062246543,48.04,77369.05,0.1,0.00063,0.0,0.1037]
[1779062251579,48.04,77373.09,0.1,0.00064,0.0,0.104]
[1779062253594,48.04,77390.14,0.1,0.00065,0.0,0.10659]
[1779062258627,48.04,77392.21,0.1,0.00066,0.0,0.10691]
[1779062263664,48.04,77403.36,0.1,0.00067,0.0,0.10864]
[1779062265085,48.04,77419.77,0.1,0.00068,0.0,0.11124]
[1779062270714,48.04,77430.09,0.1,0.0007,0.0,0.1129]
[1779062272728,48.04,77444.29,0.1,0.00071,0.0,0.11522]
[1779062275157,48.04,77459.26,0.1,0.00073,0.0,0.11771]
[1779062277763,48.04,77446.83,0.1,0.00071,0.0,0.11564]
[1779062282803,48.04,77439.32,0.1,0.00071,0.0,0.1144]
[1779062286831,48.04,77456.66,0.1,0.00072,0.0,0.11727]
[1779062291884,48.04,77458.24,0.1,0.00073,0.0,0.11754]
[1779062292891,48.04,77442.78,0.1,0.00071,0.0,0.11497]
[1779062297926,48.04,77434.6,0.1,0.0007,0.0,0.11363]
[1779062301954,48.04,77448.5,0.1,0.00072,0.0,0.11591]
[1779062306990,48.04,77447.95,0.1,0.00071,0.0,0.11582]
[1779062311023,48.04,77436.75,0.1,0.0007,0.0,0.11364]
[1779062316056,48.04,77436.28,0.1,0.0007,0.0,0.11357]
[1779062321088,48.04,77435.25,0.1,0.0007,0.0,0.1134]
[1779062326123,48.04,77424.42,0.1,0.00069,0.0,0.11165]
[1779062331158,48.04,77402.95,0.1,0.00067,0.0,0.10826]
[1779062336193,48.04,77394.82,0.1,0.00066,0.0,0.10699]
[1779062341229,48.04,77386.06,0.1,0.00065,0.0,0.10565]
[1779062346266,48.04,77395.67,0.1,0.00066,0.0,0.10713]
[1779062348278,48.04,77411.21,0.1,0.00067,0.0,0.10955]
[1779062352306,48.04,77398.2,0.1,0.00066,0.0,0.10752]
[1779062357345,48.04,77391.02,0.1,0.00065,0.0,0.10641]
[1779062362380,48.04,77385.62,0.1,0.00065,0.0,0.10558]
[1779062367419,48.04,77383.41,0.1,0.00065,0.0,0.10525]
[1779062372456,48.04,77392.1,0.1,0.00065,0.0,0.10626]
[1779062377490,48.04,77394.54,0.1,0.00065,0.0,0.10663]
[1779062382529,48.04,77394.96,0.1,0.00065,0.0,0.1067]
[1779062387565,48.04,77405.0,0.1,0.00067,0.0,0.10825]
[1779062392601,48.04,77413.99,0.1,0.00067,0.0,0.10967]
[1779062397635,48.04,77411.79,0.1,0.00067,0.0,0.10932]
[1779062400687,48.04,77409.83,0.1,0.00067,0.0,0.10901]
[1779062402671,48.04,77413.95,0.1,0.00067,0.0,0.10966]
[1779062407711,48.04,77413.83,0.1,0.00067,0.0,0.10964]
[1779062412745,48.04,77419.41,0.1,0.00068,0.0,0.11052]
[1779062417778,48.04,77412.86,0.1,0.00067,0.0,0.10949]
[1779062422814,48.04,77407.88,0.1,0.00067,0.0,0.1087]
[1779062427852,48.04,77408.99,0.1,0.00067,0.0,0.10888]
[1779062432884,48.04,77404.0,0.1,0.00066,0.0,0.10778]
[1779062436371,48.04,77391.98,0.1,0.00065,0.0,0.10592]
[1779062441954,48.04,77383.19,0.1,0.00064,0.0,0.10459]
[1779062446992,48.04,77385.18,0.1,0.00064,0.0,0.10489]
[1779062452030,48.04,77380.57,0.1,0.00064,0.0,0.10419]
[1779062457070,48.04,77378.65,0.1,0.00064,0.0,0.1039]
[1779062459079,48.04,77366.59,0.1,0.00062,0.0,0.1021]
[1779062464114,48.04,77359.55,0.1,0.00062,0.0,0.10107]
[1779062467137,48.04,77340.88,0.1,0.0006,0.0,0.09836]
[1779062471164,48.04,77328.92,0.1,0.00059,0.0,0.09666]
[1779062476198,48.04,77326.75,0.1,0.00059,0.0,0.09636]
[1779062481233,48.04,77326.67,0.1,0.00059,0.0,0.09634]
[1779062486269,48.04,77320.59,0.1,0.00058,0.0,0.09549]
[1779062488283,48.04,77307.68,0.1,0.00057,0.0,0.09371]
[1779062491304,48.04,77290.91,0.1,0.00055,0.0,0.09116]
[1779062494329,48.04,77303.77,0.1,0.00056,0.0,0.09289]
[1779062497347,48.04,77290.95,0.1,0.00055,0.0,0.09116]
[1779062500367,48.04,77304.89,0.1,0.00057,0.0,0.09304]
[1779062505426,48.04,77292.8,0.1,0.00056,0.0,0.09141]
[1779062510457,48.04,77284.06,0.1,0.00055,0.0,0.09024]
[1779062513478,48.04,77272.49,0.1,0.00054,0.0,0.08872]
[1779062518518,48.04,77274.69,0.1,0.00054,0.0,0.08901]
[1779062521535,48.04,77250.57,0.1,0.00052,0.0,0.0859]
[1779062523549,48.04,77233.23,0.1,0.00051,0.0,0.08373]
[1779062527037,48.04,77214.94,0.1,0.00049,0.0,0.08149]
[1779062532617,48.04,77212.44,0.1,0.00049,0.0,0.08119]
[1779062537108,48.04,77182.39,0.1,0.00047,0.0,0.07764]
[1779062542689,48.04,77204.77,0.1,0.00048,0.0,0.08027]
[1779062543697,48.04,77220.69,0.1,0.0005,0.0,0.08219]
[1779062548738,48.04,77216.25,0.1,0.00049,0.0,0.08165]
[1779062550752,48.04,77204.31,0.1,0.00048,0.0,0.08021]
[1779062555806,48.04,77221.23,0.1,0.00049,0.0,0.082]
[1779062557258,48.04,77244.32,0.1,0.00051,0.0,0.08485]
[1779062560822,48.04,77231.23,0.1,0.0005,0.0,0.08322]
[1779062565859,48.04,77232.14,0.1,0.0005,0.0,0.08333]
[1779062570892,48.04,77226.09,0.1,0.0005,0.0,0.08259]
[1779062572908,48.04,77245.51,0.1,0.00051,0.0,0.085]
[1779062574921,48.04,77259.0,0.1,0.00052,0.0,0.08671]
[1779062578952,48.04,77274.89,0.1,0.00054,0.0,0.08876]
[1779062583985,48.04,77289.76,0.1,0.00055,0.0,0.09072]
[1779062589021,48.04,77290.13,0.1,0.00055,0.0,0.09077]
[1779062591034,48.04,77277.23,0.1,0.00054,0.0,0.08907]
[1779062595061,48.04,77260.42,0.1,0.00053,0.0,0.08689]
[1779062600100,48.04,77243.54,0.1,0.00051,0.0,0.08475]
[1779062605131,48.04,77244.13,0.1,0.00051,0.0,0.08483]
[1779062609160,48.04,77230.17,0.1,0.0005,0.0,0.08309]
[1779062613189,48.04,77246.43,0.1,0.00051,0.0,0.08485]
[1779062618221,48.04,77253.81,0.1,0.00052,0.0,0.08578]
[1779062623258,48.04,77255.52,0.1,0.00052,0.0,0.086]
[1779062624265,48.04,77267.3,0.1,0.00053,0.0,0.08751]
[1779062625280,48.04,77280.16,0.1,0.00054,0.0,0.08918]
[1779062630313,48.04,77263.93,0.1,0.00053,0.0,0.08707]
[1779062635349,48.04,77255.04,0.1,0.00052,0.0,0.08594]
[1779062638370,48.04,77237.99,0.1,0.00051,0.0,0.0838]
[1779062643409,48.04,77244.44,0.1,0.00051,0.0,0.0846]
[1779062644424,48.04,77261.45,0.1,0.00053,0.0,0.08675]
[1779062645424,48.04,77274.31,0.1,0.00054,0.0,0.08841]
[1779062647440,48.04,77258.99,0.1,0.00052,0.0,0.08644]
[1779062652474,48.04,77255.0,0.1,0.00052,0.0,0.08593]
[1779062656502,48.04,77241.47,0.1,0.00051,0.0,0.08423]
[1779062661537,48.04,77249.28,0.1,0.00052,0.0,0.08521]
[1779062665565,48.04,77264.73,0.1,0.00053,0.0,0.08717]
[1779062670600,48.04,77252.09,0.1,0.00052,0.0,0.08556]
[1779062675636,48.04,77259.51,0.1,0.00052,0.0,0.08624]
[1779062677649,48.04,77273.22,0.1,0.00053,0.0,0.088]
[1779062680670,48.04,77258.95,0.1,0.00052,0.0,0.08617]
[1779062685709,48.04,77258.91,0.1,0.00052,0.0,0.08616]
[1779062690748,48.04,77263.88,0.1,0.00053,0.0,0.0868]
[1779062695781,48.04,77265.69,0.1,0.00053,0.0,0.08703]
[1779062700821,48.04,77258.05,0.1,0.00052,0.0,0.08605]
[1779062703845,48.04,77243.76,0.1,0.00051,0.0,0.08425]
[1779062705852,48.04,77230.14,0.1,0.0005,0.0,0.08257]
[1779062710888,48.04,77211.09,0.1,0.00048,0.0,0.08027]
[1779062712909,48.04,77193.54,0.1,0.00047,0.0,0.0782]
[1779062713915,48.04,77176.23,0.1,0.00046,0.0,0.0762]
[1779062715928,48.04,77163.48,0.1,0.00045,0.0,0.07476]
[1779062720965,48.04,77169.11,0.1,0.00045,0.0,0.0754]
[1779062726001,48.04,77169.12,0.1,0.00045,0.0,0.0754]
[1779062728499,48.04,77181.43,0.1,0.00046,0.0,0.0768]
[1779062732065,48.04,77172.52,0.1,0.00045,0.0,0.07554]
[1779062735095,48.04,77153.73,0.1,0.00044,0.0,0.07345]
[1779062736122,48.04,77139.42,0.1,0.00043,0.0,0.07188]
[1779062738600,48.04,77121.67,0.1,0.00042,0.0,0.06999]
[1779062741179,48.04,77109.61,0.1,0.00041,0.0,0.06873]
[1779062744183,48.04,77124.37,0.1,0.00042,0.0,0.07027]
[1779062748671,48.04,77099.36,0.1,0.0004,0.0,0.06767]
[1779062754257,48.04,77097.74,0.1,0.0004,0.0,0.06751]
[1779062758749,48.04,77109.15,0.1,0.00041,0.0,0.06868]
[1779062762321,48.04,77095.03,0.1,0.0004,0.0,0.06723]
[1779062767361,48.04,77081.4,0.1,0.00039,0.0,0.06586]
[1779062770382,48.04,77067.41,0.1,0.00038,0.0,0.06447]
[1779062775420,48.04,77043.92,0.1,0.00037,0.0,0.06221]
[1779062776427,48.04,77024.73,0.1,0.00036,0.0,0.06041]
[1779062781464,48.04,77026.73,0.1,0.00036,0.0,0.0606]
[1779062786501,48.04,77050.93,0.1,0.00037,0.0,0.06288]
[1779062791535,48.04,77059.0,0.1,0.00038,0.0,0.06345]
[1779062794554,48.04,77045.13,0.1,0.00037,0.0,0.06212]
[1779062797575,48.04,77033.59,0.1,0.00036,0.0,0.06103]
[1779062802610,48.04,77032.77,0.1,0.00036,0.0,0.06096]
[1779062807647,48.04,77040.22,0.1,0.00036,0.0,0.06166]
[1779062812691,48.04,77041.91,0.1,0.00037,0.0,0.06182]
[1779062817727,48.04,77043.31,0.1,0.00037,0.0,0.06195]
[1779062822761,48.04,77042.62,0.1,0.00037,0.0,0.06188]
[1779062827796,48.04,77043.83,0.1,0.00037,0.0,0.062]
[1779062832831,48.04,77051.93,0.1,0.00037,0.0,0.06277]
[1779062837869,48.04,77050.86,0.1,0.00037,0.0,0.06266]
[1779062842902,48.04,77057.02,0.1,0.00037,0.0,0.06326]
[1779062844915,48.04,77070.56,0.1,0.00038,0.0,0.06457]
[1779062849952,48.04,77070.03,0.1,0.00038,0.0,0.06452]
[1779062854987,48.04,77071.5,0.1,0.00038,0.0,0.06445]
[1779062860045,48.04,77084.88,0.1,0.00039,0.0,0.06578]
[1779062865065,48.04,77095.92,0.1,0.0004,0.0,0.06689]
[1779062868083,48.04,77108.17,0.1,0.00041,0.0,0.06814]
[1779062872107,48.04,77109.66,0.1,0.00041,0.0,0.06829]
[1779062873117,48.04,77111.13,0.1,0.00041,0.0,0.06844]
[1779062878153,48.04,77119.08,0.1,0.00041,0.0,0.06927]
[1779062882180,48.04,77100.85,0.1,0.0004,0.0,0.06739]
[1779062883187,48.04,77080.57,0.1,0.00039,0.0,0.06535]
[1779062887216,48.04,77056.26,0.1,0.00037,0.0,0.06298]
[1779062892250,48.04,77054.09,0.1,0.00037,0.0,0.06277]
[1779062897286,48.04,77046.77,0.1,0.00037,0.0,0.06207]
[1779062899814,48.04,77059.96,0.1,0.00038,0.0,0.06333]
[1779062905341,48.04,77047.47,0.1,0.00037,0.0,0.06214]
[1779062910376,48.04,77051.5,0.1,0.00037,0.0,0.06252]
[1779062914405,48.04,77040.71,0.1,0.00036,0.0,0.0613]
[1779062918433,48.04,77025.99,0.1,0.00035,0.0,0.05994]
[1779062923468,48.04,77024.11,0.1,0.00035,0.0,0.05976]
[1779062927497,48.04,77008.84,0.1,0.00034,0.0,0.05838]
[1779062930034,48.04,76984.74,0.1,0.00033,0.0,0.05626]
[1779062935553,48.04,76975.58,0.1,0.00033,0.0,0.05547]
[1779062940590,48.04,76981.71,0.1,0.00033,0.0,0.05599]
[1779062943610,48.04,76997.46,0.1,0.00034,0.0,0.05737]
[1779062944617,48.04,77012.96,0.1,0.00035,0.0,0.05875]
[1779062950173,48.04,76989.01,0.1,0.00033,0.0,0.05663]
[1779062955694,48.04,76978.09,0.1,0.00033,0.0,0.05568]
[1779062960729,48.04,76970.28,0.1,0.00032,0.0,0.05502]
[1779062965763,48.04,76977.43,0.1,0.00033,0.0,0.05563]
[1779062970806,48.04,76978.76,0.1,0.00033,0.0,0.05574]
[1779062975842,48.04,76978.48,0.1,0.00033,0.0,0.05553]
[1779062980877,48.04,76977.31,0.1,0.00033,0.0,0.05543]
[1779062985914,48.04,76982.48,0.1,0.00033,0.0,0.05588]
[1779062990949,48.04,76976.26,0.1,0.00033,0.0,0.05534]
[1779062992961,48.04,76959.29,0.1,0.00032,0.0,0.05391]
[1779062997996,48.04,76957.36,0.1,0.00032,0.0,0.05375]
[1779063003038,48.04,76947.67,0.1,0.00031,0.0,0.05295]
[1779063007067,48.04,76935.69,0.1,0.0003,0.0,0.05198]
[1779063009113,48.04,76910.64,0.1,0.00029,0.0,0.04999]
[1779063010088,48.04,76896.61,0.1,0.00029,0.0,0.04896]
[1779063012106,48.04,76882.97,0.1,0.00028,0.0,0.04794]
[1779063014140,48.04,76906.1,0.1,0.00029,0.0,0.04972]
[1779063016144,48.05,76931.65,0.1,0.0003,0.0,0.05178]
[1779063017150,48.05,76949.01,0.1,0.00031,0.0,0.05319]
[1779063021192,48.05,76929.27,0.1,0.0003,0.0,0.05159]
[1779063022206,48.05,76901.13,0.1,0.00029,0.0,0.04938]
[1779063023207,48.05,76885.58,0.1,0.00028,0.0,0.0482]
[1779063027236,48.05,76872.84,0.1,0.00028,0.0,0.04729]
[1779063032275,48.07,76865.57,0.1,0.00027,0.0,0.04676]
[1779063037317,48.08,76864.61,0.1,0.00027,0.0,0.04686]
[1779063039356,48.09,76879.48,0.1,0.00028,0.0,0.0481]
[1779063040825,48.09,76909.23,0.1,0.00029,0.0,0.05039]
[1779063045377,48.1,76925.97,0.1,0.0003,0.0,0.05176]
[1779063049405,48.1,76940.05,0.1,0.00031,0.0,0.05291]
[1779063054467,48.1,76931.88,0.1,0.00031,0.0,0.05224]
[1779063055452,48.1,76918.35,0.1,0.0003,0.0,0.05116]
[1779063056459,48.1,76895.49,0.1,0.00029,0.0,0.04937]
[1779063059480,48.1,76884.1,0.1,0.00028,0.0,0.04852]
[1779063060981,48.1,76869.85,0.1,0.00028,0.0,0.04746]
[1779063062555,48.1,76857.03,0.1,0.00027,0.0,0.04654]
[1779063064556,48.1,76871.74,0.1,0.00028,0.0,0.04765]
[1779063069590,48.11,76861.0,0.1,0.00027,0.0,0.04692]
[1779063071055,48.11,76888.08,0.1,0.00029,0.0,0.04897]
[1779063076640,48.13,76910.13,0.1,0.0003,0.0,0.05091]
[1779063081129,48.13,76892.12,0.1,0.00029,0.0,0.04956]
[1779063083691,48.13,76910.64,0.1,0.0003,0.0,0.05102]
[1779063086712,48.13,76927.44,0.1,0.00031,0.0,0.05237]
[1779063091752,48.13,76922.04,0.1,0.0003,0.0,0.05176]
[1779063095783,48.13,76935.47,0.1,0.00031,0.0,0.05285]
[1779063099810,48.13,76947.2,0.1,0.00032,0.0,0.05382]
[1779063102832,48.13,76964.35,0.1,0.00033,0.0,0.05526]
[1779063104846,48.13,76976.66,0.1,0.00033,0.0,0.05632]
[1779063106874,48.13,76987.97,0.1,0.00034,0.0,0.05731]
[1779063110940,48.13,77003.34,0.1,0.00035,0.0,0.05867]
[1779063113908,48.13,77015.2,0.1,0.00035,0.0,0.05975]
[1779063117937,48.13,77028.45,0.1,0.00036,0.0,0.06097]
[1779063121973,48.13,77016.37,0.1,0.00035,0.0,0.05985]
[1779063124999,48.13,77027.82,0.1,0.00036,0.0,0.06091]
[1779063127042,48.13,77007.95,0.1,0.00035,0.0,0.05909]
[1779063130066,48.13,76994.54,0.1,0.00034,0.0,0.05789]
[1779063133085,48.13,76983.06,0.1,0.00034,0.0,0.05687]
[1779063135100,48.13,76969.6,0.1,0.00033,0.0,0.05571]
[1779063136121,48.13,76956.3,0.1,0.00032,0.0,0.05458]
[1779063138127,48.13,76967.88,0.1,0.00033,0.0,0.05556]
[1779063141147,48.13,76989.59,0.1,0.00034,0.0,0.05745]
[1779063146182,48.13,76996.42,0.1,0.00034,0.0,0.05805]
[1779063151218,48.13,76998.81,0.1,0.00034,0.0,0.05807]
[1779063156255,48.13,76997.65,0.1,0.00034,0.0,0.05797]
[1779063158269,48.13,76982.2,0.1,0.00033,0.0,0.05661]
[1779063163310,48.13,76982.46,0.1,0.00033,0.0,0.05663]
[1779063168341,48.13,76979.55,0.1,0.00033,0.0,0.05638]
[1779063173375,48.13,76977.57,0.1,0.00033,0.0,0.05621]
[1779063176400,48.13,76989.28,0.1,0.00034,0.0,0.05723]
[1779063181443,48.13,76978.03,0.1,0.00033,0.0,0.05625]
[1779063182446,48.13,76959.04,0.1,0.00032,0.0,0.05463]
[1779063183453,48.13,76942.91,0.1,0.00031,0.0,0.05328]
[1779063188492,48.13,76931.28,0.1,0.00031,0.0,0.05233]
[1779063192529,48.13,76947.73,0.1,0.00032,0.0,0.05368]
[1779063193530,48.13,76960.08,0.1,0.00032,0.0,0.05472]
[1779063194535,48.13,76975.93,0.1,0.00033,0.0,0.05607]
[1779063195542,48.13,76992.59,0.1,0.00034,0.0,0.05752]
[1779063199570,48.13,77005.65,0.1,0.00035,0.0,0.05869]
[1779063204606,48.13,77004.29,0.1,0.00035,0.0,0.05856]
[1779063209643,48.13,77002.71,0.1,0.00034,0.0,0.05842]
[1779063214680,48.13,77005.77,0.1,0.00035,0.0,0.0585]
[1779063219712,48.13,77014.19,0.1,0.00035,0.0,0.05926]
[1779063224747,48.13,77013.33,0.1,0.00035,0.0,0.05918]
[1779063229782,48.13,77007.94,0.1,0.00035,0.0,0.0587]
[1779063234817,48.13,77005.78,0.1,0.00035,0.0,0.0585]
[1779063239853,48.13,77012.38,0.1,0.00035,0.0,0.0591]
[1779063244887,48.13,77017.92,0.1,0.00035,0.0,0.0596]
[1779063249923,48.13,77021.82,0.1,0.00035,0.0,0.05996]
[1779063253963,48.13,77038.53,0.1,0.00036,0.0,0.06151]
[1779063258988,48.13,77038.77,0.1,0.00036,0.0,0.06153]
[1779063262521,48.13,77054.23,0.1,0.00037,0.0,0.063]
[1779063268049,48.13,77055.62,0.1,0.00037,0.0,0.06313]
[1779063271070,48.13,77073.5,0.1,0.00038,0.0,0.06466]
[1779063275098,48.13,77095.69,0.1,0.0004,0.0,0.06687]
[1779063276107,48.13,77110.48,0.1,0.00041,0.0,0.06839]
[1779063280135,48.13,77127.18,0.1,0.00042,0.0,0.07013]
[1779063285168,48.13,77139.79,0.1,0.00043,0.0,0.07148]
[1779063290203,48.13,77141.94,0.1,0.00043,0.0,0.07171]
[1779063293224,48.13,77130.63,0.1,0.00042,0.0,0.0705]
[1779063298289,48.13,77130.35,0.1,0.00042,0.0,0.07047]
[1779063301310,48.13,77143.11,0.1,0.00043,0.0,0.07183]
[1779063306344,48.13,77145.82,0.1,0.00043,0.0,0.07213]
[1779063311379,48.13,77148.47,0.1,0.00043,0.0,0.07242]
[1779063316415,48.13,77159.01,0.1,0.00044,0.0,0.07357]
[1779063321450,48.13,77160.35,0.1,0.00044,0.0,0.07372]
[1779063326488,48.13,77146.17,0.1,0.00043,0.0,0.07217]
[1779063327492,48.13,77133.64,0.1,0.00042,0.0,0.07082]
[1779063331520,48.13,77111.08,0.1,0.00041,0.0,0.06823]
[1779063332526,48.13,77097.91,0.1,0.0004,0.0,0.06688]
[1779063336554,48.13,77115.48,0.1,0.00041,0.0,0.06868]
[1779063341600,48.13,77110.77,0.1,0.00041,0.0,0.0682]
[1779063344613,48.13,77094.41,0.1,0.0004,0.0,0.06653]
[1779063349648,48.13,77088.33,0.1,0.00039,0.0,0.06592]
[1779063352670,48.13,77103.66,0.1,0.0004,0.0,0.06747]
[1779063354683,48.13,77122.57,0.1,0.00042,0.0,0.06942]
[1779063355691,48.13,77135.46,0.1,0.00042,0.0,0.07078]
[1779063356697,48.13,77151.22,0.1,0.00043,0.0,0.07248]
[1779063361739,48.13,77142.98,0.1,0.00043,0.0,0.07159]
[1779063365766,48.13,77156.19,0.1,0.00044,0.0,0.07303]
[1779063370801,48.13,77160.56,0.1,0.00044,0.0,0.07351]
[1779063375836,48.13,77159.34,0.1,0.00044,0.0,0.07337]
[1779063380873,48.13,77162.07,0.1,0.00044,0.0,0.07367]
[1779063385908,48.13,77159.44,0.1,0.00044,0.0,0.07338]
[1779063390944,48.13,77159.06,0.1,0.00044,0.0,0.07334]
[1779063395978,48.13,77164.77,0.1,0.00044,0.0,0.07374]
[1779063401013,48.13,77171.8,0.1,0.00045,0.0,0.07452]
[1779063403581,48.13,77189.19,0.1,0.00046,0.0,0.07648]
[1779063409074,48.13,77203.53,0.1,0.00047,0.0,0.07814]
[1779063411086,48.13,77217.86,0.1,0.00048,0.0,0.07983]
[1779063412102,48.13,77230.56,0.1,0.00049,0.0,0.08135]
[1779063413652,48.13,77251.05,0.1,0.00051,0.0,0.08386]
[1779063419142,48.13,77241.04,0.1,0.0005,0.0,0.08262]
[1779063423229,48.13,77213.48,0.1,0.00048,0.0,0.07931]
[1779063426193,48.13,77198.75,0.1,0.00047,0.0,0.07758]
[1779063431227,48.13,77194.39,0.1,0.00046,0.0,0.07708]
[1779063433793,48.13,77180.66,0.1,0.00045,0.0,0.07551]
[1779063438279,48.13,77192.06,0.1,0.00046,0.0,0.07681]
[1779063442307,48.13,77209.49,0.1,0.00048,0.0,0.07884]
[1779063443314,48.13,77226.82,0.1,0.00049,0.0,0.0809]
[1779063448355,48.13,77227.8,0.1,0.00049,0.0,0.08102]
[1779063453384,48.13,77236.38,0.1,0.00049,0.0,0.0818]
[1779063458424,48.13,77231.62,0.1,0.00049,0.0,0.08122]
[1779063463462,48.13,77222.42,0.1,0.00048,0.0,0.08012]
[1779063468498,48.13,77222.83,0.1,0.00048,0.0,0.08017]
[1779063473533,48.13,77223.86,0.1,0.00049,0.0,0.08029]
[1779063478572,48.13,77219.78,0.1,0.00048,0.0,0.0798]
[1779063483607,48.13,77209.93,0.1,0.00047,0.0,0.07864]
[1779063488642,48.13,77203.56,0.1,0.00047,0.0,0.0779]
[1779063493677,48.13,77209.69,0.1,0.00047,0.0,0.07861]
[1779063498713,48.13,77212.17,0.1,0.00048,0.0,0.0789]
[1779063501734,48.13,77225.91,0.1,0.00049,0.0,0.08053]
[1779063506773,48.13,77220.64,0.1,0.00048,0.0,0.07991]
[1779063511807,48.13,77221.29,0.1,0.00048,0.0,0.07973]
[1779063515836,48.13,77206.1,0.1,0.00047,0.0,0.07794]
[1779063517849,48.13,77190.96,0.1,0.00046,0.0,0.0762]
[1779063522884,48.13,77181.7,0.1,0.00045,0.0,0.07515]
[1779063527920,48.13,77176.13,0.1,0.00045,0.0,0.07453]
[1779063532954,48.13,77172.64,0.1,0.00045,0.0,0.07414]
[1779063537989,48.13,77165.4,0.1,0.00044,0.0,0.07334]
[1779063543025,48.13,77171.35,0.1,0.00044,0.0,0.07399]
[1779063548061,48.13,77163.06,0.1,0.00044,0.0,0.07308]
[1779063551086,48.13,77151.12,0.1,0.00043,0.0,0.07178]
[1779063556124,48.13,77143.97,0.1,0.00043,0.0,0.07101]
[1779063561164,48.13,77140.05,0.1,0.00042,0.0,0.07059]
[1779063566187,48.13,77130.38,0.1,0.00042,0.0,0.06957]
[1779063568202,48.13,77118.43,0.1,0.00041,0.0,0.06832]
[1779063573236,48.13,77110.67,0.1,0.0004,0.0,0.06731]
[1779063576257,48.13,77122.72,0.1,0.00041,0.0,0.06855]
[1779063581300,48.13,77130.53,0.1,0.00042,0.0,0.06936]
[1779063586335,48.13,77119.96,0.1,0.00041,0.0,0.06826]
[1779063588348,48.13,77106.5,0.1,0.0004,0.0,0.06688]
[1779063589356,48.13,77094.39,0.1,0.00039,0.0,0.06567]
[1779063594943,48.13,77084.87,0.1,0.00039,0.0,0.06472]
[1779063600442,48.13,77076.63,0.1,0.00038,0.0,0.06392]
[1779063605477,48.13,77080.45,0.1,0.00038,0.0,0.06429]
[1779063606481,48.13,77095.14,0.1,0.00039,0.0,0.06574]
[1779063611520,48.13,77096.08,0.1,0.00039,0.0,0.06584]
[1779063612519,48.13,77111.57,0.1,0.0004,0.0,0.0674]
[1779063613526,48.13,77131.05,0.1,0.00042,0.0,0.06942]
[1779063618563,48.13,77134.87,0.1,0.00042,0.0,0.06982]
[1779063619570,48.13,77146.16,0.1,0.00043,0.0,0.07102]
[1779063621584,48.13,77158.35,0.1,0.00043,0.0,0.07233]
[1779063626619,48.13,77158.13,0.1,0.00043,0.0,0.07231]
[1779063629640,48.13,77143.85,0.1,0.00042,0.0,0.07077]
[1779063631655,48.13,77125.88,0.1,0.00041,0.0,0.06865]
[1779063633669,48.13,77114.47,0.1,0.0004,0.0,0.06748]
[1779063638707,48.13,77116.48,0.1,0.0004,0.0,0.06768]
[1779063640718,48.13,77129.78,0.1,0.00041,0.0,0.06906]
[1779063645753,48.13,77132.83,0.1,0.00042,0.0,0.06938]
[1779063650787,48.13,77139.93,0.1,0.00042,0.0,0.07013]
[1779063655822,48.13,77142.05,0.1,0.00042,0.0,0.07035]
[1779063659850,48.13,77154.76,0.1,0.00043,0.0,0.07171]
[1779063664887,48.13,77145.78,0.1,0.00042,0.0,0.07075]
[1779063669920,48.13,77154.9,0.1,0.00043,0.0,0.07173]
[1779063674964,48.13,77160.99,0.1,0.00043,0.0,0.07239]
[1779063679995,48.13,77170.22,0.1,0.00044,0.0,0.0734]
[1779063685029,48.13,77158.72,0.1,0.00043,0.0,0.07214]
[1779063690064,48.13,77151.95,0.1,0.00043,0.0,0.07141]
[1779063695102,48.13,77156.08,0.1,0.00043,0.0,0.07162]
[1779063698122,48.13,77171.46,0.1,0.00044,0.0,0.0733]
[1779063699132,48.13,77187.95,0.1,0.00045,0.0,0.07514]
[1779063704164,48.13,77191.42,0.1,0.00045,0.0,0.07553]
[1779063708194,48.13,77173.18,0.1,0.00044,0.0,0.07349]
[1779063712221,48.13,77160.79,0.1,0.00043,0.0,0.07213]
[1779063717258,48.13,77150.26,0.1,0.00043,0.0,0.071]
[1779063722294,48.13,77153.26,0.1,0.00043,0.0,0.07132]
[1779063727331,48.13,77148.93,0.1,0.00042,0.0,0.07086]
[1779063732366,48.13,77153.82,0.1,0.00043,0.0,0.07138]
[1779063735952,48.13,77137.34,0.1,0.00042,0.0,0.06963]
[1779063740421,48.13,77125.37,0.1,0.00041,0.0,0.06838]
[1779063742436,48.13,77112.49,0.1,0.0004,0.0,0.06706]
[1779063746024,48.13,77140.52,0.1,0.00042,0.0,0.06996]
[1779063747475,48.13,77160.19,0.1,0.00043,0.0,0.07207]
[1779063752507,48.13,77155.33,0.1,0.00043,0.0,0.07131]
[1779063757542,48.13,77147.18,0.1,0.00042,0.0,0.07044]
[1779063762577,48.13,77153.13,0.1,0.00043,0.0,0.07108]
[1779063767612,48.13,77151.85,0.1,0.00043,0.0,0.07094]
[1779063772648,48.13,77144.9,0.1,0.00042,0.0,0.0702]
[1779063777683,48.13,77141.85,0.1,0.00042,0.0,0.06988]
[1779063782717,48.13,77131.98,0.1,0.00041,0.0,0.06884]
[1779063787761,48.13,77124.89,0.1,0.00041,0.0,0.06811]
[1779063788762,48.13,77139.43,0.1,0.00042,0.0,0.06962]
[1779063793798,48.13,77147.13,0.1,0.00042,0.0,0.07044]
[1779063798833,48.13,77143.45,0.1,0.00042,0.0,0.07005]
[1779063803868,48.13,77147.84,0.1,0.00042,0.0,0.07051]
[1779063808902,48.13,77149.29,0.1,0.00042,0.0,0.07067]
[1779063813937,48.13,77160.76,0.1,0.00043,0.0,0.07167]
[1779063818972,48.13,77155.82,0.1,0.00043,0.0,0.07114]
[1779063824009,48.13,77162.68,0.1,0.00043,0.0,0.07188]
[1779063829043,48.13,77151.36,0.1,0.00042,0.0,0.07066]
[1779063834077,48.13,77151.91,0.1,0.00042,0.0,0.07072]
[1779063839112,48.13,77146.93,0.1,0.00042,0.0,0.07019]
[1779063844150,48.13,77143.64,0.1,0.00042,0.0,0.06984]
[1779063847169,48.13,77156.24,0.1,0.00043,0.0,0.07118]
[1779063852203,48.13,77157.2,0.1,0.00043,0.0,0.07128]
[1779063857239,48.13,77155.21,0.1,0.00043,0.0,0.07107]
[1779063862273,48.13,77154.85,0.1,0.00043,0.0,0.07103]
[1779063866301,48.13,77138.73,0.1,0.00042,0.0,0.06932]
[1779063867309,48.13,77112.61,0.1,0.0004,0.0,0.06663]
[1779063870330,48.13,77100.89,0.1,0.00039,0.0,0.06546]
[1779063872344,48.13,77091.24,0.1,0.00038,0.0,0.06429]
[1779063877377,48.13,77085.49,0.1,0.00038,0.0,0.06373]
[1779063881408,48.13,77099.63,0.1,0.00039,0.0,0.06512]
[1779063887009,48.13,77099.69,0.1,0.00039,0.0,0.06513]
[1779063892484,48.13,77103.73,0.1,0.00039,0.0,0.06553]
[1779063895505,48.13,77115.74,0.1,0.0004,0.0,0.06673]
[1779063900540,48.13,77115.01,0.1,0.0004,0.0,0.06666]
[1779063905576,48.13,77115.08,0.1,0.0004,0.0,0.06667]
[1779063908596,48.13,77101.41,0.1,0.00039,0.0,0.0653]
[1779063913633,48.13,77105.73,0.1,0.00039,0.0,0.06573]
[1779063917221,48.13,77117.8,0.1,0.0004,0.0,0.06694]
[1779063922705,48.13,77109.96,0.1,0.0004,0.0,0.06615]
[1779063927745,48.13,77105.7,0.1,0.00039,0.0,0.06572]
[1779063931774,48.13,77093.94,0.1,0.00038,0.0,0.06435]
[1779063934797,48.13,77108.39,0.1,0.00039,0.0,0.06578]
[1779063939830,48.13,77118.65,0.1,0.0004,0.0,0.06681]
[1779063944870,48.13,77131.52,0.1,0.00041,0.0,0.06813]
[1779063948894,48.13,77143.63,0.1,0.00042,0.0,0.06939]
[1779063953928,48.13,77137.43,0.1,0.00041,0.0,0.06874]
[1779063958963,48.13,77146.57,0.1,0.00042,0.0,0.0697]
[1779063964006,48.13,77142.35,0.1,0.00042,0.0,0.06925]
[1779063969039,48.13,77135.61,0.1,0.00041,0.0,0.06855]
[1779063974075,48.13,77138.25,0.1,0.00041,0.0,0.06883]
[1779063978101,48.13,77149.85,0.1,0.00042,0.0,0.07004]
[1779063980118,48.13,77138.49,0.1,0.00041,0.0,0.06885]
[1779063983136,48.13,77122.73,0.1,0.0004,0.0,0.06723]
[1779063985157,48.13,77111.13,0.1,0.00039,0.0,0.06605]
[1779063990184,48.13,77106.99,0.1,0.00039,0.0,0.06564]
[1779063995220,48.13,77118.13,0.1,0.0004,0.0,0.06654]
[1779064000254,48.13,77126.3,0.1,0.0004,0.0,0.06737]
[1779064001261,48.13,77141.42,0.1,0.00041,0.0,0.06893]
[1779064006297,48.13,77139.6,0.1,0.00041,0.0,0.06874]
[1779064011338,48.13,77132.27,0.1,0.00041,0.0,0.06798]
[1779064016374,48.13,77131.46,0.1,0.00041,0.0,0.0679]
[1779064021410,48.13,77136.18,0.1,0.00041,0.0,0.06839]
[1779064025437,48.13,77150.55,0.1,0.00042,0.0,0.06989]
[1779064031479,48.13,77145.88,0.1,0.00042,0.0,0.0694]
[1779064034501,48.13,77131.43,0.1,0.00041,0.0,0.0679]
[1779064039535,48.13,77131.16,0.1,0.00041,0.0,0.06787]
[1779064044570,48.13,77121.04,0.1,0.0004,0.0,0.06684]
[1779064049606,48.13,77121.55,0.1,0.0004,0.0,0.06689]
[1779064054641,48.13,77117.07,0.1,0.0004,0.0,0.06622]
[1779064059676,48.13,77120.06,0.1,0.0004,0.0,0.06652]
[1779064064711,48.13,77118.78,0.1,0.0004,0.0,0.06639]
[1779064069747,48.13,77108.17,0.1,0.00039,0.0,0.06533]
[1779064070753,48.13,77096.32,0.1,0.00038,0.0,0.06416]
[1779064075790,48.13,77095.7,0.1,0.00038,0.0,0.0641]
[1779064082837,48.13,77085.75,0.1,0.00038,0.0,0.06313]
[1779064085860,48.13,77097.96,0.1,0.00038,0.0,0.06432]
[1779064090898,48.13,77109.35,0.1,0.00039,0.0,0.06545]
[1779064095931,48.13,77114.31,0.1,0.00039,0.0,0.06594]
[1779064098508,48.13,77035.16,0.1,0.00035,0.0,0.05842]
[1779064103003,48.13,77048.04,0.1,0.00035,0.0,0.05959]
[1779064104997,48.13,77062.43,0.1,0.00036,0.0,0.06092]
[1779064110038,48.13,77073.51,0.1,0.00037,0.0,0.06196]
[1779064115075,48.13,77080.64,0.1,0.00037,0.0,0.06244]
[1779064118095,48.13,77094.35,0.1,0.00038,0.0,0.06376]
[1779064121117,48.13,77106.35,0.1,0.00039,0.0,0.06493]
[1779064126151,48.13,77110.44,0.1,0.00039,0.0,0.06534]
[1779064131186,48.13,77110.25,0.1,0.00039,0.0,0.06532]
[1779064136221,48.13,77112.35,0.1,0.00039,0.0,0.06553]
[1779064141259,48.13,77104.71,0.1,0.00039,0.0,0.06477]
[1779064146292,48.13,77110.11,0.1,0.00039,0.0,0.06531]
[1779064151331,48.13,77119.44,0.1,0.0004,0.0,0.06624]
[1779064156367,48.13,77100.88,0.1,0.00038,0.0,0.0644]
[1779064161402,48.13,77096.34,0.1,0.00038,0.0,0.06395]
[1779064164428,48.13,77071.46,0.1,0.00037,0.0,0.06157]
[1779064168455,48.13,77058.48,0.1,0.00036,0.0,0.06035]
[1779064173490,48.13,77062.38,0.1,0.00036,0.0,0.06051]
[1779064175507,48.13,77078.26,0.1,0.00037,0.0,0.062]
[1779064180541,48.13,77082.54,0.1,0.00037,0.0,0.06241]
[1779064185576,48.13,77079.48,0.1,0.00037,0.0,0.06212]
[1779064190611,48.13,77067.16,0.1,0.00036,0.0,0.06096]
[1779064195646,48.13,77079.29,0.1,0.00037,0.0,0.0621]
[1779064200683,48.13,77078.59,0.1,0.00037,0.0,0.06204]
[1779064202696,48.13,77066.16,0.1,0.00036,0.0,0.06087]
[1779064204709,48.13,77043.3,0.1,0.00035,0.0,0.05877]
[1779064209744,48.13,77038.19,0.1,0.00035,0.0,0.05831]
[1779064214779,48.13,77032.06,0.1,0.00034,0.0,0.05776]
[1779064215787,48.13,77019.84,0.1,0.00034,0.0,0.05668]
[1779064220834,48.13,77022.15,0.1,0.00034,0.0,0.05688]
[1779064222842,48.13,77037.57,0.1,0.00035,0.0,0.05825]
[1779064227879,48.13,77051.03,0.1,0.00035,0.0,0.05947]
[1779064232922,48.13,77054.73,0.1,0.00035,0.0,0.05961]
[1779064237947,48.13,77061.76,0.1,0.00036,0.0,0.06026]
[1779064242982,48.13,77062.65,0.1,0.00036,0.0,0.06034]
[1779064248021,48.13,77063.82,0.1,0.00036,0.0,0.06045]
[1779064253054,48.13,77059.06,0.1,0.00036,0.0,0.06001]
[1779064258090,48.13,77055.19,0.1,0.00035,0.0,0.05965]
[1779064263124,48.13,77049.13,0.1,0.00035,0.0,0.0591]
[1779064267154,48.13,77065.88,0.1,0.00036,0.0,0.06064]
[1779064272193,48.13,77077.86,0.1,0.00037,0.0,0.06176]
[1779064277228,48.13,77081.58,0.1,0.00037,0.0,0.06211]
[1779064279809,48.13,77096.07,0.1,0.00038,0.0,0.06351]
[1779064285289,48.13,77109.42,0.1,0.00039,0.0,0.06481]
[1779064287319,48.13,77121.0,0.1,0.00039,0.0,0.06596]
[1779064292347,48.13,77127.74,0.1,0.0004,0.0,0.06643]
[1779064297383,48.13,77125.71,0.1,0.0004,0.0,0.06622]
[1779064302418,48.13,77135.71,0.1,0.0004,0.0,0.06724]
[1779064305436,48.13,77149.04,0.1,0.00041,0.0,0.06861]
[1779064310474,48.13,77158.65,0.1,0.00042,0.0,0.06962]
[1779064315507,48.13,77155.4,0.1,0.00042,0.0,0.06927]
[1779064320549,48.13,77148.18,0.1,0.00041,0.0,0.06852]
[1779064321552,48.13,77136.45,0.1,0.0004,0.0,0.06731]
[1779064323571,48.13,77119.86,0.1,0.00039,0.0,0.06564]
[1779064328604,48.13,77101.84,0.1,0.00038,0.0,0.06386]
[1779064332632,48.13,77085.06,0.1,0.00037,0.0,0.06224]
[1779064335650,48.13,77070.27,0.1,0.00036,0.0,0.06085]
[1779064340685,48.13,77066.99,0.1,0.00036,0.0,0.06054]
[1779064343706,48.13,77092.1,0.1,0.00038,0.0,0.06291]
[1779064348750,48.13,77093.19,0.1,0.00038,0.0,0.06302]
[1779064353780,48.13,77093.92,0.1,0.00038,0.0,0.06288]
[1779064356802,48.13,77079.68,0.1,0.00037,0.0,0.06153]
[1779064361836,48.13,77080.42,0.1,0.00037,0.0,0.0616]
[1779064362843,48.13,77064.98,0.1,0.00036,0.0,0.06015]
[1779064365864,48.13,77051.5,0.1,0.00035,0.0,0.05892]
[1779064370899,48.13,77046.42,0.1,0.00035,0.0,0.05846]
[1779064375936,48.13,77055.32,0.1,0.00035,0.0,0.05927]
[1779064378957,48.13,77042.67,0.1,0.00034,0.0,0.05813]
[1779064381977,48.13,77023.98,0.1,0.00033,0.0,0.05647]
[1779064387015,48.13,77019.3,0.1,0.00033,0.0,0.05607]
[1779064390596,48.13,76991.44,0.1,0.00032,0.0,0.0537]
[1779064396077,48.13,77000.24,0.1,0.00032,0.0,0.05444]
[1779064399099,48.13,76977.56,0.1,0.00031,0.0,0.05255]
[1779064402119,48.13,76965.85,0.1,0.0003,0.0,0.05161]
[1779064407155,48.13,76970.4,0.1,0.00031,0.0,0.05197]
[1779064412189,48.13,76982.37,0.1,0.00031,0.0,0.05277]
[1779064417246,48.13,76985.72,0.1,0.00031,0.0,0.05304]
[1779064422271,48.13,76994.85,0.1,0.00032,0.0,0.0538]
[1779064427307,48.13,76995.82,0.1,0.00032,0.0,0.05388]
[1779064432344,48.13,77000.42,0.1,0.00032,0.0,0.05427]
[1779064437379,48.13,77004.06,0.1,0.00032,0.0,0.05458]
[1779064438386,48.13,76990.98,0.1,0.00032,0.0,0.05348]
[1779064440954,48.13,76977.06,0.1,0.00031,0.0,0.05234]
[1779064443421,48.13,76964.98,0.1,0.0003,0.0,0.05136]
[1779064444428,48.13,76953.72,0.1,0.0003,0.0,0.05047]
[1779064445435,48.13,76941.77,0.1,0.00029,0.0,0.04954]
[1779064451025,48.14,76943.64,0.1,0.00029,0.0,0.04971]
[1779064454504,48.14,76914.86,0.1,0.00028,0.0,0.04753]
[1779064459542,48.14,76916.77,0.1,0.00028,0.0,0.04773]
[1779064464575,48.15,76908.91,0.1,0.00028,0.0,0.04718]
[1779064469613,48.15,76901.88,0.1,0.00027,0.0,0.04671]
[1779064474648,48.15,76920.08,0.1,0.00028,0.0,0.04796]
[1779064476663,48.16,76934.89,0.1,0.00029,0.0,0.0491]
[1779064481700,48.16,76945.14,0.1,0.00029,0.0,0.04992]
[1779064486738,48.16,76936.26,0.1,0.00029,0.0,0.04925]
[1779064491773,48.16,76934.77,0.1,0.00029,0.0,0.04916]
[1779064496808,48.16,76945.06,0.1,0.00029,0.0,0.04999]
[1779064497827,48.16,76956.87,0.1,0.0003,0.0,0.05092]
[1779064499840,48.16,76977.52,0.1,0.00031,0.0,0.05258]
[1779064501877,48.16,76992.61,0.1,0.00032,0.0,0.05383]
[1779064503885,48.16,77012.21,0.1,0.00033,0.0,0.05549]
[1779064508948,48.16,76984.11,0.1,0.00031,0.0,0.05313]
[1779064513989,48.16,76969.46,0.1,0.00031,0.0,0.05193]
[1779064519022,48.16,76972.54,0.1,0.00031,0.0,0.05218]
[1779064520030,48.16,76984.85,0.1,0.00031,0.0,0.05319]
[1779064524060,48.16,77001.36,0.1,0.00032,0.0,0.05457]
[1779064529096,48.16,77017.56,0.1,0.00033,0.0,0.05595]
[1779064534128,48.16,77023.93,0.1,0.00033,0.0,0.05631]
[1779064539163,48.16,77030.74,0.1,0.00034,0.0,0.05691]
[1779064541178,48.16,77050.29,0.1,0.00035,0.0,0.05865]
[1779064543190,48.16,77065.2,0.1,0.00036,0.0,0.06001]
[1779064546214,48.16,77085.14,0.1,0.00037,0.0,0.06187]
[1779064551752,48.16,77093.97,0.1,0.00037,0.0,0.06272]
[1779064557290,48.16,77086.83,0.1,0.00037,0.0,0.06203]
[1779064562330,48.16,77082.24,0.1,0.00037,0.0,0.0616]
[1779064567367,48.16,77085.33,0.1,0.00037,0.0,0.06189]
[1779064572402,48.16,77094.46,0.1,0.00037,0.0,0.06276]
[1779064577437,48.16,77101.17,0.1,0.00038,0.0,0.06341]
[1779064582481,48.16,77094.89,0.1,0.00037,0.0,0.0628]
[1779064587517,48.16,77096.92,0.1,0.00038,0.0,0.063]
[1779064590538,48.16,77078.97,0.1,0.00037,0.0,0.06129]
[1779064595573,48.16,77082.24,0.1,0.00037,0.0,0.0614]
[1779064600608,48.16,77078.7,0.1,0.00036,0.0,0.06106]
[1779064605648,48.16,77076.73,0.1,0.00036,0.0,0.06088]
[1779064610684,48.16,77081.6,0.1,0.00037,0.0,0.06134]
[1779064615718,48.16,77096.68,0.1,0.00037,0.0,0.06277]
[1779064620761,48.16,77105.13,0.1,0.00038,0.0,0.06358]
[1779064622264,48.16,77090.97,0.1,0.00037,0.0,0.06222]
[1779064624786,48.16,77077.49,0.1,0.00036,0.0,0.06095]
[1779064629821,48.16,77080.78,0.1,0.00037,0.0,0.06126]
[1779064634857,48.16,77081.53,0.1,0.00037,0.0,0.06133]
[1779064638884,48.16,77067.2,0.1,0.00036,0.0,0.06]
[1779064643920,48.16,77061.83,0.1,0.00035,0.0,0.0595]
[1779064647949,48.16,77078.26,0.1,0.00036,0.0,0.06102]
[1779064652986,48.16,77082.97,0.1,0.00037,0.0,0.06126]
[1779064658021,48.16,77092.52,0.1,0.00037,0.0,0.06216]
[1779064663060,48.16,77080.27,0.1,0.00036,0.0,0.06101]
[1779064668095,48.16,77099.07,0.1,0.00037,0.0,0.06279]
[1779064673130,48.16,77113.21,0.1,0.00038,0.0,0.06416]
[1779064674137,48.16,77126.31,0.1,0.00039,0.0,0.06546]
[1779064679175,48.16,77124.78,0.1,0.00039,0.0,0.0653]
[1779064683210,48.16,77092.19,0.1,0.00037,0.0,0.06213]
[1779064688247,48.16,77086.76,0.1,0.00037,0.0,0.06162]
[1779064693286,48.16,77083.5,0.1,0.00037,0.0,0.06131]
[1779064698317,48.16,77084.16,0.1,0.00037,0.0,0.06137]
[1779064703358,48.16,77081.72,0.1,0.00036,0.0,0.06114]
[1779064707381,48.16,77070.35,0.1,0.00036,0.0,0.06009]
[1779064711410,48.16,77055.71,0.1,0.00035,0.0,0.05855]
[1779064714432,48.16,77043.08,0.1,0.00034,0.0,0.05742]
[1779064716445,48.16,77056.23,0.1,0.00035,0.0,0.0586]
[1779064719467,48.16,77067.55,0.1,0.00035,0.0,0.05963]
[1779064722980,48.16,77080.77,0.1,0.00036,0.0,0.06085]
[1779064728532,48.16,77067.0,0.1,0.00035,0.0,0.05958]
[1779064733567,48.16,77056.62,0.1,0.00035,0.0,0.05863]
[1779064736589,48.16,77073.13,0.1,0.00036,0.0,0.06014]
[1779064738612,48.16,77085.28,0.1,0.00037,0.0,0.06127]
[1779064743644,48.16,77095.92,0.1,0.00037,0.0,0.06228]
[1779064748678,48.16,77091.04,0.1,0.00037,0.0,0.06182]
[1779064753713,48.16,77083.93,0.1,0.00036,0.0,0.06115]
[1779064758748,48.16,77074.92,0.1,0.00036,0.0,0.06031]
[1779064763783,48.16,77069.28,0.1,0.00036,0.0,0.05979]
[1779064768818,48.16,77074.96,0.1,0.00036,0.0,0.06031]
[1779064773852,48.16,77075.74,0.1,0.00036,0.0,0.06018]
[1779064776875,48.16,77089.68,0.1,0.00037,0.0,0.06148]
[1779064780904,48.16,77110.05,0.1,0.00038,0.0,0.06343]
[1779064785939,48.16,77114.84,0.1,0.00038,0.0,0.0639]
[1779064790978,48.16,77115.82,0.1,0.00038,0.0,0.06399]
[1779064793483,48.16,77100.48,0.1,0.00037,0.0,0.06251]
[1779064799030,48.16,77096.03,0.1,0.00037,0.0,0.06209]
[1779064804083,48.16,77097.05,0.1,0.00037,0.0,0.06218]
[1779064807114,48.16,77109.1,0.1,0.00038,0.0,0.06334]
[1779064809120,48.16,77126.36,0.1,0.00039,0.0,0.06503]
[1779064814154,48.16,77114.65,0.1,0.00038,0.0,0.06388]
[1779064819189,48.16,77108.65,0.1,0.00038,0.0,0.0633]
[1779064824231,48.16,77108.07,0.1,0.00038,0.0,0.06324]
[1779064827246,48.16,77094.34,0.1,0.00037,0.0,0.06193]
[1779064832282,48.16,77095.47,0.1,0.00037,0.0,0.06183]
[1779064835313,48.16,77083.5,0.1,0.00036,0.0,0.0607]
[1779064837319,48.16,77065.4,0.1,0.00035,0.0,0.05904]
[1779064838325,48.16,77054.06,0.1,0.00034,0.0,0.05801]
[1779064839334,48.16,77040.89,0.1,0.00034,0.0,0.05685]
[1779064844367,48.16,77033.81,0.1,0.00033,0.0,0.05623]
[1779064849401,48.16,77043.02,0.1,0.00034,0.0,0.05703]
[1779064852422,48.16,77055.4,0.1,0.00035,0.0,0.05813]
[1779064857457,48.16,77052.4,0.1,0.00034,0.0,0.05786]
[1779064862493,48.16,77046.61,0.1,0.00034,0.0,0.05735]
[1779064865559,48.16,77063.08,0.1,0.00035,0.0,0.05883]
[1779064870566,48.16,77068.14,0.1,0.00035,0.0,0.05929]
[1779064875599,48.16,77063.38,0.1,0.00035,0.0,0.05885]
[1779064880634,48.16,77076.96,0.1,0.00036,0.0,0.0601]
[1779064885669,48.16,77079.38,0.1,0.00036,0.0,0.06032]
[1779064890704,48.16,77078.46,0.1,0.00036,0.0,0.06023]
[1779064895739,48.16,77084.18,0.1,0.00036,0.0,0.06056]
[1779064900774,48.16,77091.78,0.1,0.00037,0.0,0.06127]
[1779064905809,48.16,77082.33,0.1,0.00036,0.0,0.06039]
[1779064910844,48.16,77080.42,0.1,0.00036,0.0,0.06021]
[1779064915879,48.16,77080.32,0.1,0.00036,0.0,0.0602]
[1779064919911,48.16,77068.95,0.1,0.00035,0.0,0.05916]
[1779064920927,48.16,77050.5,0.1,0.00034,0.0,0.0575]
[1779064922934,48.16,77024.62,0.1,0.00033,0.0,0.05525]
[1779064924412,48.16,77007.83,0.1,0.00032,0.0,0.05382]
[1779064928977,48.16,76985.78,0.1,0.00031,0.0,0.05201]
[1779064931999,48.16,76969.07,0.1,0.0003,0.0,0.05067]
[1779064937032,48.16,76956.12,0.1,0.00029,0.0,0.04966]
[1779064941063,48.16,76987.84,0.1,0.00031,0.0,0.05218]
[1779064946097,48.16,76988.63,0.1,0.00031,0.0,0.05225]
[1779064951133,48.16,76985.9,0.1,0.00031,0.0,0.05185]
[1779064953147,48.16,77005.48,0.1,0.00032,0.0,0.05345]
[1779064958181,48.16,77002.33,0.1,0.00031,0.0,0.05319]
[1779064963219,48.16,77001.38,0.1,0.00031,0.0,0.05311]
[1779064968253,48.16,76999.18,0.1,0.00031,0.0,0.05293]
[1779064972281,48.16,76985.63,0.1,0.00031,0.0,0.05183]
[1779064977316,48.16,76981.02,0.1,0.0003,0.0,0.05146]
[1779064982360,48.16,76979.15,0.1,0.0003,0.0,0.05131]
[1779064986388,48.16,76966.47,0.1,0.0003,0.0,0.0503]
[1779064988403,48.16,76954.8,0.1,0.00029,0.0,0.04939]
[1779064990420,48.17,76969.66,0.1,0.0003,0.0,0.05055]
[1779064995450,48.17,76975.37,0.1,0.0003,0.0,0.05101]
[1779065000486,48.17,76979.74,0.1,0.0003,0.0,0.05136]
[1779065005521,48.17,76968.28,0.1,0.0003,0.0,0.05045]
[1779065010556,48.17,76964.31,0.1,0.0003,0.0,0.05013]
[1779065014584,48.17,76955.72,0.1,0.00029,0.0,0.0493]
[1779065016598,48.17,76938.04,0.1,0.00028,0.0,0.04795]
[1779065021638,48.17,76942.22,0.1,0.00028,0.0,0.0483]
[1779065026670,48.17,76945.06,0.1,0.00029,0.0,0.04854]
[1779065030698,48.17,76956.5,0.1,0.00029,0.0,0.04943]
[1779065035734,48.17,76958.15,0.1,0.00029,0.0,0.04957]
[1779065040768,48.17,76964.98,0.1,0.0003,0.0,0.0501]
[1779065045804,48.17,76962.81,0.1,0.00029,0.0,0.04993]
[1779065050843,48.17,76967.77,0.1,0.0003,0.0,0.05033]
[1779065055874,48.17,76959.17,0.1,0.00029,0.0,0.04966]
[1779065060909,48.17,76961.68,0.1,0.00029,0.0,0.04986]
[1779065065945,48.17,76957.86,0.1,0.00029,0.0,0.04956]
[1779065070980,48.17,76960.48,0.1,0.00029,0.0,0.04977]
[1779065076016,48.17,76958.09,0.1,0.00029,0.0,0.04942]
[1779065081049,48.18,76948.11,0.1,0.00029,0.0,0.04866]
[1779065086084,48.18,76951.36,0.1,0.00029,0.0,0.04893]
[1779065091124,48.18,76953.19,0.1,0.00029,0.0,0.04909]
[1779065096156,48.18,76954.92,0.1,0.00029,0.0,0.04924]
[1779065101192,48.18,76935.07,0.1,0.00028,0.0,0.04775]
[1779065106229,48.18,76943.75,0.1,0.00028,0.0,0.04843]
[1779065111262,48.19,76950.86,0.1,0.00029,0.0,0.049]
[1779065113275,48.19,76933.3,0.1,0.00028,0.0,0.04768]
[1779065118311,48.19,76941.88,0.1,0.00028,0.0,0.04837]
[1779065122338,48.19,76928.08,0.1,0.00028,0.0,0.04736]
[1779065127373,48.2,76932.21,0.1,0.00028,0.0,0.04772]
[1779065129391,48.2,76919.38,0.1,0.00027,0.0,0.04678]
[1779065134424,48.2,76922.2,0.1,0.00028,0.0,0.04688]
[1779065139462,48.21,76924.38,0.1,0.00028,0.0,0.04709]
[1779065144500,48.21,76921.67,0.1,0.00028,0.0,0.04694]
[1779065149536,48.22,76933.67,0.1,0.00028,0.0,0.04789]
[1779065152556,48.22,76949.07,0.1,0.00029,0.0,0.04908]
[1779065157594,48.22,76950.28,0.1,0.00029,0.0,0.0492]
[1779065162630,48.22,76956.2,0.1,0.00029,0.0,0.04968]
[1779065167707,48.22,76972.69,0.1,0.0003,0.0,0.05099]
[1779065171701,48.22,76986.48,0.1,0.00031,0.0,0.0521]
[1779065173714,48.22,76998.23,0.1,0.00031,0.0,0.05306]
[1779065178749,48.22,76986.65,0.1,0.00031,0.0,0.05211]
[1779065183786,48.22,76986.34,0.1,0.00031,0.0,0.05209]
[1779065188819,48.22,76978.42,0.1,0.0003,0.0,0.05145]
[1779065192847,48.22,76995.78,0.1,0.00031,0.0,0.05268]
[1779065197887,48.22,77008.51,0.1,0.00032,0.0,0.05373]
[1779065200911,48.22,76980.63,0.1,0.0003,0.0,0.05145]
[1779065201913,48.22,76969.35,0.1,0.0003,0.0,0.05055]
[1779065206955,48.22,76967.9,0.1,0.0003,0.0,0.05044]
[1779065210983,48.22,76953.1,0.1,0.00029,0.0,0.04929]
[1779065216018,48.23,76945.81,0.1,0.00029,0.0,0.04876]
[1779065221056,48.23,76945.46,0.1,0.00029,0.0,0.04875]
[1779065226583,48.23,76934.93,0.1,0.00028,0.0,0.04798]
[1779065230119,48.23,76954.77,0.1,0.00029,0.0,0.04952]
[1779065235159,48.23,76967.44,0.1,0.0003,0.0,0.05052]
[1779065240195,48.23,76959.49,0.1,0.00029,0.0,0.0499]
[1779065245230,48.23,76960.55,0.1,0.00029,0.0,0.04999]
[1779065250265,48.23,76960.04,0.1,0.00029,0.0,0.04996]
[1779065253287,48.23,76949.16,0.1,0.00029,0.0,0.04896]
[1779065256795,48.24,76969.46,0.1,0.0003,0.0,0.05055]
[1779065259328,48.24,76982.91,0.1,0.00031,0.0,0.05162]
[1779065264367,48.24,77000.83,0.1,0.00031,0.0,0.05308]
[1779065265378,48.24,77019.08,0.1,0.00032,0.0,0.05461]
[1779065269400,48.24,77001.32,0.1,0.00031,0.0,0.05312]
[1779065274435,48.24,76995.44,0.1,0.00031,0.0,0.05264]
[1779065278463,48.24,77012.08,0.1,0.00032,0.0,0.05402]
[1779065283501,48.24,77014.54,0.1,0.00032,0.0,0.05423]
[1779065287027,48.24,76993.58,0.1,0.00031,0.0,0.05249]
[1779065290549,48.24,76980.78,0.1,0.0003,0.0,0.05145]
[1779065294579,48.24,76969.28,0.1,0.0003,0.0,0.05054]
[1779065299612,48.24,76962.92,0.1,0.0003,0.0,0.05004]
[1779065304650,48.24,76969.39,0.1,0.0003,0.0,0.05056]
[1779065309683,48.24,76978.77,0.1,0.0003,0.0,0.0513]
[1779065314718,48.24,76978.76,0.1,0.0003,0.0,0.05113]
[1779065319752,48.24,76976.47,0.1,0.0003,0.0,0.05094]
[1779065323780,48.24,76962.99,0.1,0.00029,0.0,0.04988]
[1779065328815,48.24,76958.56,0.1,0.00029,0.0,0.04955]
[1779065331839,48.24,76943.94,0.1,0.00029,0.0,0.04843]
[1779065336873,48.24,76949.38,0.1,0.00029,0.0,0.04887]
[1779065339894,48.24,76960.88,0.1,0.00029,0.0,0.04977]
[1779065344931,48.24,76975.02,0.1,0.0003,0.0,0.05088]
[1779065345940,48.24,76993.74,0.1,0.00031,0.0,0.05239]
[1779065348959,48.24,77009.26,0.1,0.00032,0.0,0.05367]
[1779065353999,48.24,77014.02,0.1,0.00032,0.0,0.05407]
[1779065359036,48.24,77022.89,0.1,0.00033,0.0,0.05482]
[1779065364070,48.24,77025.35,0.1,0.00033,0.0,0.05503]
[1779065369105,48.24,77031.24,0.1,0.00033,0.0,0.05553]
[1779065374140,48.24,77031.41,0.1,0.00033,0.0,0.05536]
[1779065379178,48.24,77034.95,0.1,0.00033,0.0,0.05566]
[1779065384213,48.24,77037.32,0.1,0.00033,0.0,0.05587]
[1779065389249,48.24,77043.42,0.1,0.00034,0.0,0.0564]
[1779065394283,48.24,77044.86,0.1,0.00034,0.0,0.05652]
[1779065399318,48.24,77036.8,0.1,0.00033,0.0,0.05582]
[1779065404384,48.24,77029.78,0.1,0.00033,0.0,0.05522]
[1779065409397,48.24,77031.34,0.1,0.00033,0.0,0.05535]
[1779065413425,48.24,77018.85,0.1,0.00032,0.0,0.05429]
[1779065418460,48.24,77017.57,0.1,0.00032,0.0,0.05418]
[1779065423497,48.24,77003.43,0.1,0.00031,0.0,0.053]
[1779065428531,48.24,77007.56,0.1,0.00032,0.0,0.05334]
[1779065433571,48.24,76996.63,0.1,0.00031,0.0,0.05226]
[1779065438606,48.24,77003.1,0.1,0.00031,0.0,0.05279]
[1779065442643,48.24,77017.24,0.1,0.00032,0.0,0.05397]
[1779065444658,48.24,77033.88,0.1,0.00033,0.0,0.05538]
[1779065448160,48.24,77017.42,0.1,0.00032,0.0,0.05398]
[1779065453719,48.24,77011.75,0.1,0.00032,0.0,0.05351]
[1779065458755,48.24,77013.22,0.1,0.00032,0.0,0.05363]
[1779065463792,48.24,77012.92,0.1,0.00032,0.0,0.05361]
[1779065468824,48.24,77014.32,0.1,0.00032,0.0,0.05372]
[1779065470840,48.24,77000.19,0.1,0.00031,0.0,0.05256]
[1779065471845,48.24,76983.47,0.1,0.0003,0.0,0.0512]
[1779065474865,48.24,76971.63,0.1,0.0003,0.0,0.05026]
[1779065479901,48.24,76960.39,0.1,0.00029,0.0,0.04939]
[1779065481916,48.24,76948.59,0.1,0.00029,0.0,0.04849]
[1779065486951,48.24,76949.69,0.1,0.00029,0.0,0.04859]
[1779065491988,48.24,76957.17,0.1,0.00029,0.0,0.04901]
[1779065497024,48.25,76945.55,0.1,0.00028,0.0,0.04814]
[1779065499044,48.25,76929.26,0.1,0.00028,0.0,0.04694]
[1779065502062,48.25,76906.4,0.1,0.00027,0.0,0.04531]
[1779065507099,48.26,76905.1,0.1,0.00027,0.0,0.04528]
[1779065512133,48.26,76912.45,0.1,0.00027,0.0,0.04587]
[1779065517167,48.27,76921.22,0.1,0.00027,0.0,0.04656]
[1779065522206,48.27,76913.57,0.1,0.00027,0.0,0.04606]
[1779065525227,48.27,76901.3,0.1,0.00027,0.0,0.04522]
[1779065530262,48.28,76884.12,0.1,0.00026,0.0,0.04408]
[1779065535297,48.29,76902.69,0.1,0.00027,0.0,0.04547]
[1779065540336,48.29,76892.43,0.1,0.00026,0.0,0.04481]
[1779065543355,48.3,76907.2,0.1,0.00027,0.0,0.0459]
[1779065548391,48.3,76908.1,0.1,0.00027,0.0,0.04603]
[1779065553425,48.31,76911.01,0.1,0.00027,0.0,0.04614]
[1779065558460,48.31,76911.78,0.1,0.00027,0.0,0.04626]
[1779065563496,48.32,76921.1,0.1,0.00028,0.0,0.047]
[1779065569023,48.32,76907.75,0.1,0.00027,0.0,0.04609]
[1779065572560,48.33,76893.3,0.1,0.00026,0.0,0.04509]
[1779065577592,48.33,76901.18,0.1,0.00027,0.0,0.04573]
[1779065582628,48.34,76897.05,0.1,0.00027,0.0,0.0455]
[1779065585678,48.34,76910.09,0.1,0.00027,0.0,0.04649]
[1779065590700,48.35,76921.18,0.1,0.00028,0.0,0.04736]
[1779065595739,48.35,76930.93,0.1,0.00028,0.0,0.04815]
[1779065600771,48.36,76923.55,0.1,0.00028,0.0,0.04764]
[1779065605805,48.36,76931.86,0.1,0.00028,0.0,0.04831]
[1779065610841,48.36,76939.45,0.1,0.00029,0.0,0.04892]
[1779065615876,48.37,76950.86,0.1,0.00029,0.0,0.04966]
[1779065619378,48.37,76970.7,0.1,0.0003,0.0,0.05123]
[1779065624938,48.37,76975.93,0.1,0.00031,0.0,0.05164]
[1779065629450,48.37,76995.33,0.1,0.00032,0.0,0.05323]
[1779065634006,48.37,76974.49,0.1,0.00031,0.0,0.05153]
[1779065639523,48.37,76964.78,0.1,0.0003,0.0,0.05075]
[1779065645081,48.37,76965.48,0.1,0.0003,0.0,0.05081]
[1779065650120,48.37,76962.26,0.1,0.0003,0.0,0.05056]
[1779065655152,48.37,76952.37,0.1,0.00029,0.0,0.04978]
[1779065660187,48.37,76956.85,0.1,0.0003,0.0,0.05013]
[1779065664218,48.37,76941.75,0.1,0.00029,0.0,0.04897]
[1779065669250,48.37,76932.78,0.1,0.00028,0.0,0.04831]
[1779065674285,48.37,76938.46,0.1,0.00029,0.0,0.0486]
[1779065679328,48.37,76930.87,0.1,0.00028,0.0,0.04805]
[1779065682349,48.37,76915.17,0.1,0.00028,0.0,0.0469]
[1779065687390,48.38,76915.16,0.1,0.00028,0.0,0.04695]
[1779065691421,48.38,76900.82,0.1,0.00027,0.0,0.04594]
[1779065696459,48.39,76895.26,0.1,0.00027,0.0,0.0456]
[1779065699477,48.39,76912.43,0.1,0.00028,0.0,0.04688]
[1779065700485,48.39,76924.06,0.1,0.00028,0.0,0.04775]
[1779065702499,48.39,76941.71,0.1,0.00029,0.0,0.0491]
[1779065704516,48.39,76954.47,0.1,0.0003,0.0,0.05009]
[1779065709549,48.39,76954.45,0.1,0.0003,0.0,0.05009]
[1779065714583,48.39,76958.45,0.1,0.0003,0.0,0.05041]
[1779065719620,48.39,76968.37,0.1,0.0003,0.0,0.0512]
[1779065722640,48.39,76954.58,0.1,0.0003,0.0,0.05011]
[1779065727677,48.39,76952.84,0.1,0.0003,0.0,0.04997]
[1779065732709,48.39,76955.43,0.1,0.0003,0.0,0.05001]
[1779065737744,48.39,76957.23,0.1,0.0003,0.0,0.05015]
[1779065742779,48.39,76955.49,0.1,0.0003,0.0,0.05001]
[1779065744794,48.39,76939.42,0.1,0.00029,0.0,0.04877]
[1779065748820,48.39,76953.87,0.1,0.00029,0.0,0.0499]
[1779065753856,48.39,76959.28,0.1,0.0003,0.0,0.05032]
[1779065758891,48.39,76961.94,0.1,0.0003,0.0,0.05053]
[1779065763927,48.39,76958.98,0.1,0.0003,0.0,0.0503]
[1779065768968,48.39,76965.09,0.1,0.0003,0.0,0.05078]
[1779065773996,48.39,76960.93,0.1,0.0003,0.0,0.05045]
[1779065779031,48.39,76964.86,0.1,0.0003,0.0,0.05076]
[1779065784066,48.39,76972.15,0.1,0.0003,0.0,0.05134]
[1779065789104,48.39,76964.27,0.1,0.0003,0.0,0.05071]
[1779065793130,48.39,76952.89,0.1,0.00029,0.0,0.04965]
[1779065794137,48.39,76938.1,0.1,0.00029,0.0,0.04852]
[1779065798166,48.4,76955.17,0.1,0.00029,0.0,0.04984]
[1779065803201,48.4,76966.18,0.1,0.0003,0.0,0.0507]
[1779065804207,48.4,76978.12,0.1,0.00031,0.0,0.05166]
[1779065805215,48.4,76997.31,0.1,0.00032,0.0,0.05322]
[1779065810760,48.4,76995.2,0.1,0.00031,0.0,0.05305]
[1779065813277,48.4,77022.07,0.1,0.00033,0.0,0.0553]
[1779065815292,48.4,77033.7,0.1,0.00034,0.0,0.05631]
[1779065820327,48.4,77022.98,0.1,0.00033,0.0,0.05538]
[1779065825362,48.4,77021.06,0.1,0.00033,0.0,0.05522]
[1779065830398,48.4,77039.26,0.1,0.00034,0.0,0.05679]
[1779065835434,48.4,77049.94,0.1,0.00034,0.0,0.05774]
[1779065836440,48.4,77073.69,0.1,0.00036,0.0,0.05989]
[1779065837447,48.4,77095.8,0.1,0.00037,0.0,0.06195]
[1779065840474,48.4,77109.81,0.1,0.00038,0.0,0.06329]
[1779065841505,48.4,77121.25,0.1,0.00039,0.0,0.06441]
[1779065842484,48.4,77141.57,0.1,0.0004,0.0,0.06644]
[1779065847522,48.4,77140.43,0.1,0.0004,0.0,0.06632]
[1779065852556,48.4,77143.24,0.1,0.0004,0.0,0.06638]
[1779065857591,48.4,77134.47,0.1,0.00039,0.0,0.0655]
[1779065862626,48.4,77136.01,0.1,0.0004,0.0,0.06566]
[1779065867664,48.4,77149.82,0.1,0.0004,0.0,0.06705]
[1779065872697,48.4,77146.45,0.1,0.0004,0.0,0.06671]
[1779065874710,48.4,77132.62,0.1,0.00039,0.0,0.06532]
[1779065879746,48.4,77125.62,0.1,0.00039,0.0,0.06463]
[1779065884781,48.4,77131.5,0.1,0.00039,0.0,0.06521]
[1779065888830,48.4,77114.1,0.1,0.00038,0.0,0.0635]
[1779065889820,48.4,77100.49,0.1,0.00037,0.0,0.06219]
[1779065894860,48.4,77093.38,0.1,0.00037,0.0,0.06152]
[1779065899889,48.4,77088.25,0.1,0.00037,0.0,0.06103]
[1779065904927,48.4,77093.13,0.1,0.00037,0.0,0.06149]
[1779065909966,48.4,77081.45,0.1,0.00036,0.0,0.0604]
[1779065915001,48.4,77080.87,0.1,0.00036,0.0,0.06014]
[1779065920036,48.4,77082.85,0.1,0.00036,0.0,0.06033]
[1779065924066,48.4,77097.46,0.1,0.00037,0.0,0.0617]
[1779065929099,48.4,77100.6,0.1,0.00037,0.0,0.06199]
[1779065934137,48.4,77095.43,0.1,0.00037,0.0,0.0615]
[1779065939169,48.4,77098.67,0.1,0.00037,0.0,0.06181]
[1779065944208,48.4,77108.15,0.1,0.00038,0.0,0.06271]
[1779065949244,48.4,77112.09,0.1,0.00038,0.0,0.06309]
[1779065954279,48.4,77115.94,0.1,0.00038,0.0,0.06347]
[1779065959314,48.4,77115.99,0.1,0.00038,0.0,0.06347]
[1779065964349,48.4,77113.68,0.1,0.00038,0.0,0.06325]
[1779065969385,48.4,77113.7,0.1,0.00038,0.0,0.06325]
[1779065973416,48.4,77127.81,0.1,0.00039,0.0,0.06441]
[1779065978450,48.4,77128.38,0.1,0.00039,0.0,0.06447]
[1779065981958,48.4,77116.36,0.1,0.00038,0.0,0.06329]
[1779065987519,48.4,77125.48,0.1,0.00039,0.0,0.06418]
[1779065988524,48.4,77137.08,0.1,0.00039,0.0,0.06533]
[1779065990537,48.4,77149.75,0.1,0.0004,0.0,0.0666]
[1779065995572,48.4,77148.11,0.1,0.0004,0.0,0.06644]
[1779066000608,48.4,77144.94,0.1,0.0004,0.0,0.06612]
[1779066003638,48.4,77131.17,0.1,0.00039,0.0,0.06474]
[1779066005642,48.4,77145.69,0.1,0.0004,0.0,0.06619]
[1779066009674,48.4,77126.16,0.1,0.00039,0.0,0.06425]
[1779066014706,48.4,77129.89,0.1,0.00039,0.0,0.06462]
[1779066019740,48.4,77123.76,0.1,0.00039,0.0,0.06401]
[1779066021755,48.4,77112.32,0.1,0.00038,0.0,0.0629]
[1779066026788,48.4,77114.48,0.1,0.00038,0.0,0.06311]
[1779066031825,48.4,77116.85,0.1,0.00038,0.0,0.06313]
[1779066036861,48.4,77109.9,0.1,0.00038,0.0,0.06246]
[1779066039881,48.4,77122.93,0.1,0.00038,0.0,0.06372]
[1779066044923,48.4,77129.37,0.1,0.00039,0.0,0.06435]
[1779066045924,48.4,77141.43,0.1,0.0004,0.0,0.06555]
[1779066049954,48.4,77125.26,0.1,0.00038,0.0,0.06395]
[1779066054986,48.4,77119.47,0.1,0.00038,0.0,0.06338]
[1779066060036,48.4,77121.66,0.1,0.00038,0.0,0.0636]
[1779066065058,48.4,77117.54,0.1,0.00038,0.0,0.0632]
[1779066070092,48.4,77115.76,0.1,0.00038,0.0,0.06303]
[1779066072108,48.4,77104.03,0.1,0.00037,0.0,0.0619]
[1779066077144,48.4,77095.13,0.1,0.00037,0.0,0.06106]
[1779066082669,48.4,77129.97,0.1,0.00039,0.0,0.06441]
[1779066088220,48.4,77122.49,0.1,0.00038,0.0,0.06368]
[1779066091241,48.4,77112.18,0.1,0.00038,0.0,0.06247]
[1779066096276,48.4,77110.14,0.1,0.00037,0.0,0.06228]
[1779066100337,48.4,77130.64,0.1,0.00039,0.0,0.06426]
[1779066105340,48.4,77122.46,0.1,0.00038,0.0,0.06346]
[1779066110377,48.4,77117.53,0.1,0.00038,0.0,0.06299]
[1779066115411,48.4,77109.79,0.1,0.00037,0.0,0.06224]
[1779066120447,48.4,77109.17,0.1,0.00037,0.0,0.06218]
[1779066122953,48.4,77130.84,0.1,0.00039,0.0,0.06428]
[1779066128503,48.4,77138.01,0.1,0.00039,0.0,0.06499]
[1779066133537,48.4,77131.78,0.1,0.00039,0.0,0.06437]
[1779066138572,48.4,77132.29,0.1,0.00039,0.0,0.06442]
[1779066143609,48.4,77122.0,0.1,0.00038,0.0,0.06342]
[1779066148644,48.4,77125.03,0.1,0.00038,0.0,0.06371]
[1779066153688,48.4,77119.2,0.1,0.00038,0.0,0.06294]
[1779066158717,48.4,77108.55,0.1,0.00037,0.0,0.06192]
[1779066161737,48.4,77096.01,0.1,0.00036,0.0,0.06074]
[1779066166772,48.4,77088.14,0.1,0.00036,0.0,0.06001]
[1779066169802,48.4,77076.24,0.1,0.00035,0.0,0.05892]
[1779066173823,48.4,77062.57,0.1,0.00034,0.0,0.05769]
[1779066178859,48.4,77054.35,0.1,0.00034,0.0,0.05696]
[1779066183893,48.4,77064.8,0.1,0.00035,0.0,0.05789]
[1779066187921,48.4,77050.8,0.1,0.00034,0.0,0.05665]
[1779066188928,48.4,77036.9,0.1,0.00033,0.0,0.05544]
[1779066189937,48.4,77024.15,0.1,0.00032,0.0,0.05436]
[1779066193963,48.4,77011.84,0.1,0.00032,0.0,0.05333]
[1779066198999,48.4,77024.5,0.1,0.00032,0.0,0.05439]
[1779066204036,48.4,77027.11,0.1,0.00033,0.0,0.05461]
[1779066209071,48.4,77021.55,0.1,0.00032,0.0,0.05414]
[1779066213100,48.4,77043.58,0.1,0.00033,0.0,0.05583]
[1779066214111,48.4,77058.05,0.1,0.00034,0.0,0.05709]
[1779066216123,48.4,77069.24,0.1,0.00035,0.0,0.05809]
[1779066221158,48.4,77065.6,0.1,0.00035,0.0,0.05776]
[1779066226197,48.4,77061.3,0.1,0.00034,0.0,0.05738]
[1779066228208,48.4,77048.13,0.1,0.00034,0.0,0.05622]
[1779066233243,48.4,77046.6,0.1,0.00033,0.0,0.05609]
[1779066235257,48.4,77058.12,0.1,0.00034,0.0,0.0571]
[1779066240293,48.4,77058.07,0.1,0.00034,0.0,0.05709]
[1779066242311,48.4,77071.68,0.1,0.00035,0.0,0.05831]
[1779066243314,48.4,77086.66,0.1,0.00036,0.0,0.05967]
[1779066248349,48.4,77094.74,0.1,0.00036,0.0,0.06041]
[1779066253895,48.4,77083.64,0.1,0.00036,0.0,0.05939]
[1779066259426,48.4,77087.91,0.1,0.00036,0.0,0.05978]
[1779066264462,48.4,77085.0,0.1,0.00036,0.0,0.05952]
[1779066269497,48.4,77078.22,0.1,0.00035,0.0,0.0589]
[1779066274539,48.4,77085.76,0.1,0.00036,0.0,0.05938]
[1779066275545,48.4,77099.54,0.1,0.00036,0.0,0.06066]
[1779066280597,48.4,77104.24,0.1,0.00037,0.0,0.0611]
[1779066284108,48.4,77118.11,0.1,0.00038,0.0,0.06241]
[1779066289669,48.4,77122.01,0.1,0.00038,0.0,0.06278]
[1779066294178,48.4,77108.12,0.1,0.00037,0.0,0.06146]
[1779066299746,48.4,77102.52,0.1,0.00037,0.0,0.06093]
[1779066304781,48.4,77108.66,0.1,0.00037,0.0,0.06151]
[1779066309815,48.4,77115.37,0.1,0.00037,0.0,0.06215]
[1779066314319,48.4,77135.29,0.1,0.00039,0.0,0.06407]
[1779066317877,48.4,77122.86,0.1,0.00038,0.0,0.06287]
[1779066319889,48.4,77109.63,0.1,0.00037,0.0,0.0616]
[1779066322910,48.4,77126.52,0.1,0.00038,0.0,0.06322]
[1779066327945,48.4,77126.86,0.1,0.00038,0.0,0.06325]
[1779066332983,48.4,77115.7,0.1,0.00037,0.0,0.06197]
[1779066338016,48.4,77114.53,0.1,0.00037,0.0,0.06186]
[1779066343050,48.4,77113.66,0.1,0.00037,0.0,0.06178]
[1779066348084,48.4,77114.23,0.1,0.00037,0.0,0.06183]
[1779066353121,48.4,77118.65,0.1,0.00037,0.0,0.06225]
[1779066358155,48.4,77117.51,0.1,0.00037,0.0,0.06214]
[1779066363190,48.4,77099.27,0.1,0.00036,0.0,0.06043]
[1779066366211,48.4,77087.08,0.1,0.00036,0.0,0.0593]
[1779066370240,48.4,77105.37,0.1,0.00037,0.0,0.061]
[1779066373263,48.4,77117.21,0.1,0.00037,0.0,0.06212]
[1779066378297,48.4,77125.5,0.1,0.00038,0.0,0.06291]
[1779066380312,48.4,77140.26,0.1,0.00039,0.0,0.06435]
[1779066385350,48.4,77141.67,0.1,0.00039,0.0,0.06449]
[1779066390384,48.4,77134.36,0.1,0.00038,0.0,0.06377]
[1779066394412,48.4,77126.03,0.1,0.00038,0.0,0.06275]
[1779066399447,48.4,77121.13,0.1,0.00037,0.0,0.06228]
[1779066404482,48.4,77151.32,0.1,0.00039,0.0,0.06523]
[1779066405489,48.4,77166.94,0.1,0.0004,0.0,0.0668]
[1779066409519,48.4,77187.58,0.1,0.00042,0.0,0.06893]
[1779066414561,48.4,77176.2,0.1,0.00041,0.0,0.06775]
[1779066417578,48.4,77164.82,0.1,0.0004,0.0,0.06658]
[1779066419591,48.4,77151.65,0.1,0.00039,0.0,0.06526]
[1779066425111,48.4,77157.66,0.1,0.0004,0.0,0.06586]
[1779066430669,48.4,77158.84,0.1,0.0004,0.0,0.06598]
[1779066435705,48.4,77153.84,0.1,0.0004,0.0,0.06548]
[1779066440746,48.4,77151.79,0.1,0.00039,0.0,0.06527]
[1779066445251,48.4,77138.48,0.1,0.00039,0.0,0.06396]
[1779066447788,48.4,77126.7,0.1,0.00038,0.0,0.06281]
[1779066452822,48.4,77114.86,0.1,0.00037,0.0,0.06148]
[1779066457864,48.4,77099.52,0.1,0.00036,0.0,0.06004]
[1779066461894,48.4,77088.03,0.1,0.00035,0.0,0.05899]
[1779066465398,48.4,77061.13,0.1,0.00034,0.0,0.05659]
[1779066468942,48.4,77047.45,0.1,0.00033,0.0,0.0554]
[1779066473977,48.4,77043.49,0.1,0.00033,0.0,0.05506]
[1779066479050,48.4,77032.5,0.1,0.00032,0.0,0.05413]
[1779066481062,48.4,77044.76,0.1,0.00033,0.0,0.05517]
[1779066484085,48.4,77031.68,0.1,0.00032,0.0,0.05406]
[1779066489119,48.4,77016.1,0.1,0.00031,0.0,0.05276]
[1779066494153,48.4,77019.32,0.1,0.00032,0.0,0.05303]
[1779066497174,48.4,77030.5,0.1,0.00032,0.0,0.05396]
[1779066502209,48.4,77023.17,0.1,0.00032,0.0,0.05335]
[1779066507244,48.4,77030.39,0.1,0.00032,0.0,0.05395]
[1779066510266,48.4,77042.57,0.1,0.00033,0.0,0.05498]
[1779066515301,48.4,77054.46,0.1,0.00033,0.0,0.05581]
[1779066520341,48.4,77060.56,0.1,0.00034,0.0,0.05634]
[1779066522351,48.4,77045.03,0.1,0.00033,0.0,0.055]
[1779066527388,48.4,77040.7,0.1,0.00033,0.0,0.05463]
[1779066532421,48.4,77041.38,0.1,0.00033,0.0,0.05469]
[1779066535442,48.4,77054.39,0.1,0.00033,0.0,0.05581]
[1779066539470,48.4,77042.3,0.1,0.00033,0.0,0.05477]
[1779066543502,48.4,77055.99,0.1,0.00033,0.0,0.05595]
[1779066545514,48.4,77077.25,0.1,0.00035,0.0,0.05782]
[1779066550548,48.4,77079.78,0.1,0.00035,0.0,0.05805]
[1779066555584,48.4,77077.55,0.1,0.00035,0.0,0.05785]
[1779066560621,48.4,77080.82,0.1,0.00035,0.0,0.05814]
[1779066565656,48.4,77069.75,0.1,0.00034,0.0,0.05715]
[1779066570692,48.4,77070.7,0.1,0.00034,0.0,0.05724]
[1779066575726,48.4,77082.16,0.1,0.00035,0.0,0.05806]
[1779066580761,48.4,77087.98,0.1,0.00035,0.0,0.05859]
[1779066586253,48.4,77084.89,0.1,0.00035,0.0,0.05831]
[1779066591842,48.4,77079.24,0.1,0.00035,0.0,0.0578]
[1779066596324,48.4,77103.69,0.1,0.00036,0.0,0.06002]
[1779066601913,48.4,77100.85,0.1,0.00036,0.0,0.05976]
[1779066606947,48.4,77110.6,0.1,0.00036,0.0,0.06066]
[1779066610975,48.4,77122.54,0.1,0.00037,0.0,0.06179]
[1779066616493,48.4,77129.87,0.1,0.00038,0.0,0.06249]
[1779066618026,48.4,77142.84,0.1,0.00038,0.0,0.06374]
[1779066622055,48.4,77127.33,0.1,0.00037,0.0,0.06224]
[1779066625079,48.4,77114.46,0.1,0.00037,0.0,0.06103]
[1779066630109,48.4,77126.64,0.1,0.00037,0.0,0.06218]
[1779066635145,48.4,77121.71,0.1,0.00037,0.0,0.0615]
[1779066639184,48.4,77147.1,0.1,0.00039,0.0,0.06394]
[1779066644212,48.4,77156.23,0.1,0.00039,0.0,0.06484]
[1779066649245,48.4,77156.34,0.1,0.00039,0.0,0.06486]
[1779066654279,48.4,77178.46,0.1,0.00041,0.0,0.06708]
[1779066656776,48.4,77203.85,0.1,0.00042,0.0,0.06973]
[1779066660380,48.4,77218.0,0.1,0.00043,0.0,0.07124]
[1779066664412,48.4,77205.81,0.1,0.00042,0.0,0.06993]
[1779066665469,48.4,77224.75,0.1,0.00044,0.0,0.07197]
[1779066669451,48.4,77211.65,0.1,0.00043,0.0,0.07056]
[1779066672472,48.4,77200.47,0.1,0.00042,0.0,0.06937]
[1779066677507,48.4,77206.05,0.1,0.00042,0.0,0.06996]
[1779066682543,48.4,77198.66,0.1,0.00042,0.0,0.06918]
[1779066687579,48.4,77187.54,0.1,0.00041,0.0,0.06802]
[1779066692613,48.4,77184.75,0.1,0.00041,0.0,0.0675]
[1779066697649,48.4,77194.8,0.1,0.00042,0.0,0.06855]
[1779066702683,48.4,77201.17,0.1,0.00042,0.0,0.06921]
[1779066707722,48.4,77199.83,0.1,0.00042,0.0,0.06907]
[1779066712762,48.4,77207.76,0.1,0.00042,0.0,0.06991]
[1779066717797,48.4,77206.22,0.1,0.00042,0.0,0.06975]
[1779066722832,48.4,77207.01,0.1,0.00042,0.0,0.06983]
[1779066727867,48.4,77203.73,0.1,0.00042,0.0,0.06948]
[1779066732903,48.4,77201.71,0.1,0.00042,0.0,0.06927]
[1779066737943,48.4,77193.52,0.1,0.00041,0.0,0.06841]
[1779066742983,48.4,77185.78,0.1,0.00041,0.0,0.06761]
[1779066748019,48.4,77186.18,0.1,0.00041,0.0,0.06765]
[1779066753058,48.4,77181.59,0.1,0.00041,0.0,0.06696]
[1779066756079,48.4,77166.77,0.1,0.0004,0.0,0.06546]
[1779066761114,48.4,77170.89,0.1,0.0004,0.0,0.06587]
[1779066766150,48.4,77172.13,0.1,0.0004,0.0,0.066]
[1779066771184,48.4,77172.77,0.1,0.0004,0.0,0.06606]
[1779066776219,48.4,77169.19,0.1,0.0004,0.0,0.0657]
[1779066781254,48.4,77162.72,0.1,0.00039,0.0,0.06505]
[1779066787706,48.4,77161.61,0.1,0.00039,0.0,0.06494]
[1779066790323,48.4,77142.93,0.1,0.00038,0.0,0.06311]
[1779066794350,48.4,77131.8,0.1,0.00037,0.0,0.06204]
[1779066799385,48.4,77130.81,0.1,0.00037,0.0,0.06195]
[1779066804421,48.4,77127.75,0.1,0.00037,0.0,0.06166]
[1779066809458,48.4,77125.86,0.1,0.00037,0.0,0.06148]
[1779066814490,48.4,77123.37,0.1,0.00037,0.0,0.06104]
[1779066819525,48.4,77123.28,0.1,0.00037,0.0,0.06103]
[1779066824562,48.4,77119.56,0.1,0.00037,0.0,0.06068]
[1779066829595,48.4,77121.74,0.1,0.00037,0.0,0.06088]
[1779066832616,48.4,77125.89,0.1,0.00037,0.0,0.06127]
[1779066834632,48.4,77125.73,0.1,0.00037,0.0,0.06126]
[1779066839665,48.4,77126.88,0.1,0.00037,0.0,0.06137]
[1779066844703,48.4,77129.47,0.1,0.00037,0.0,0.06161]
[1779066850754,48.4,77122.57,0.1,0.00037,0.0,0.06096]
[1779066855789,48.4,77113.72,0.1,0.00036,0.0,0.06014]
[1779066858816,48.4,77095.7,0.1,0.00035,0.0,0.05849]
[1779066860829,48.4,77083.94,0.1,0.00034,0.0,0.05743]
[1779066864856,48.4,77065.41,0.1,0.00033,0.0,0.05581]
[1779066865865,48.4,77045.34,0.1,0.00032,0.0,0.05409]
[1779066870899,48.4,77035.05,0.1,0.00032,0.0,0.05323]
[1779066873921,48.4,77053.63,0.1,0.00033,0.0,0.05461]
[1779066878955,48.4,77056.54,0.1,0.00033,0.0,0.05485]
[1779066883991,48.4,77049.47,0.1,0.00032,0.0,0.05425]
[1779066889026,48.4,77039.25,0.1,0.00032,0.0,0.0534]
[1779066893057,48.4,77023.67,0.1,0.00031,0.0,0.05211]
[1779066897095,48.4,77011.5,0.1,0.0003,0.0,0.05113]
[1779066901126,48.4,76999.26,0.1,0.0003,0.0,0.05016]
[1779066902132,48.4,76987.74,0.1,0.00029,0.0,0.04926]
[1779066907166,48.4,76986.71,0.1,0.00029,0.0,0.04919]
[1779066909180,48.4,76963.93,0.1,0.00028,0.0,0.04747]
[1779066911195,48.4,76952.23,0.1,0.00028,0.0,0.04661]
[1779066914215,48.4,76937.69,0.1,0.00027,0.0,0.04558]
[1779066916230,48.4,76925.48,0.1,0.00026,0.0,0.04473]
[1779066918243,48.4,76907.17,0.1,0.00026,0.0,0.04348]
[1779066921270,48.41,76888.1,0.1,0.00025,0.0,0.04223]
[1779066926299,48.42,76891.81,0.1,0.00025,0.0,0.04258]
[1779066931340,48.43,76889.78,0.1,0.00025,0.0,0.04238]
[1779066933349,48.43,76915.94,0.1,0.00026,0.0,0.04421]
[1779066935363,48.43,76937.3,0.1,0.00027,0.0,0.04576]
[1779066940399,48.44,76943.61,0.1,0.00027,0.0,0.04626]
[1779066945440,48.44,76947.02,0.1,0.00028,0.0,0.04656]
[1779066947454,48.44,76975.93,0.1,0.00029,0.0,0.04874]
[1779066948863,48.44,76990.2,0.1,0.0003,0.0,0.04985]
[1779066954502,48.44,76975.46,0.1,0.00029,0.0,0.04871]
[1779066957529,48.44,76962.74,0.1,0.00028,0.0,0.04776]
[1779066961558,48.44,76943.41,0.1,0.00027,0.0,0.04634]
[1779066962564,48.45,76930.74,0.1,0.00027,0.0,0.04543]
[1779066967599,48.45,76928.17,0.1,0.00027,0.0,0.0453]
[1779066969005,48.45,76914.77,0.1,0.00026,0.0,0.04436]
[1779066974660,48.46,76910.54,0.1,0.00026,0.0,0.04415]
[1779066979694,48.46,76902.29,0.1,0.00026,0.0,0.04364]
[1779066984730,48.47,76911.88,0.1,0.00026,0.0,0.04438]
[1779066989154,48.48,76925.13,0.1,0.00027,0.0,0.04538]
[1779066994801,48.48,76932.37,0.1,0.00027,0.0,0.04578]
[1779066999836,48.48,76932.0,0.1,0.00027,0.0,0.0458]
[1779067004891,48.49,76927.3,0.1,0.00027,0.0,0.04551]
[1779067009911,48.49,76927.07,0.1,0.00027,0.0,0.04556]
[1779067014945,48.5,76925.07,0.1,0.00027,0.0,0.04547]
[1779067019981,48.5,76922.69,0.1,0.00027,0.0,0.04535]
[1779067025014,48.51,76920.23,0.1,0.00027,0.0,0.04524]
[1779067028037,48.51,76931.35,0.1,0.00027,0.0,0.04607]
[1779067033073,48.52,76935.05,0.1,0.00027,0.0,0.04639]
[1779067037100,48.52,76949.79,0.1,0.00028,0.0,0.04752]
[1779067042136,48.52,76939.7,0.1,0.00028,0.0,0.04681]
[1779067047175,48.53,76934.4,0.1,0.00027,0.0,0.04646]
[1779067049190,48.53,76919.12,0.1,0.00027,0.0,0.04537]
[1779067054222,48.53,76914.52,0.1,0.00027,0.0,0.04495]
[1779067059257,48.54,76925.52,0.1,0.00027,0.0,0.04579]
[1779067064291,48.54,76923.11,0.1,0.00027,0.0,0.04567]
[1779067069329,48.55,76935.81,0.1,0.00028,0.0,0.04664]
[1779067072351,48.55,76949.52,0.1,0.00028,0.0,0.04768]
[1779067073358,48.55,76961.53,0.1,0.00029,0.0,0.0486]
[1779067078393,48.55,76943.62,0.1,0.00028,0.0,0.04727]
[1779067083428,48.55,76930.43,0.1,0.00027,0.0,0.04633]
[1779067088466,48.56,76929.17,0.1,0.00027,0.0,0.04629]
[1779067093498,48.56,76926.09,0.1,0.00027,0.0,0.04612]
[1779067098533,48.57,76919.64,0.1,0.00027,0.0,0.0457]
[1779067103570,48.57,76915.68,0.1,0.00027,0.0,0.04547]
[1779067107598,48.58,76900.92,0.1,0.00026,0.0,0.04447]
[1779067110033,48.58,76915.13,0.1,0.00027,0.0,0.0455]
[1779067115654,48.58,76908.41,0.1,0.00027,0.0,0.04493]
[1779067120688,48.59,76911.06,0.1,0.00027,0.0,0.04517]
[1779067125729,48.59,76916.95,0.1,0.00027,0.0,0.04565]
[1779067130763,48.6,76923.96,0.1,0.00027,0.0,0.0462]
[1779067135799,48.6,76911.56,0.1,0.00027,0.0,0.04535]
[1779067140833,48.61,76906.62,0.1,0.00027,0.0,0.04506]
[1779067145868,48.61,76898.78,0.1,0.00026,0.0,0.04456]
[1779067150318,48.62,76914.54,0.1,0.00027,0.0,0.04574]
[1779067153924,48.62,76900.91,0.1,0.00026,0.0,0.04479]
[1779067158959,48.63,76898.38,0.1,0.00026,0.0,0.04467]
[1779067163996,48.63,76908.96,0.1,0.00027,0.0,0.04548]
[1779067169031,48.64,76908.35,0.1,0.00027,0.0,0.04549]
[1779067174066,48.64,76914.72,0.1,0.00027,0.0,0.04583]
[1779067179102,48.64,76913.46,0.1,0.00027,0.0,0.04579]
[1779067184138,48.65,76903.96,0.1,0.00027,0.0,0.04516]
[1779067189174,48.65,76902.34,0.1,0.00027,0.0,0.0451]
[1779067194208,48.66,76893.48,0.1,0.00026,0.0,0.04453]
[1779067199243,48.66,76901.95,0.1,0.00027,0.0,0.0452]
[1779067204279,48.67,76918.23,0.1,0.00028,0.0,0.04643]
[1779067209315,48.67,76919.82,0.1,0.00028,0.0,0.04659]
[1779067212336,48.67,76933.91,0.1,0.00028,0.0,0.04765]
[1779067217371,48.68,76936.21,0.1,0.00028,0.0,0.04785]
[1779067222420,48.68,76944.32,0.1,0.00029,0.0,0.04848]
[1779067224428,48.68,76957.77,0.1,0.00029,0.0,0.04952]
[1779067229466,48.68,76945.18,0.1,0.00029,0.0,0.04855]
[1779067234498,48.68,76943.59,0.1,0.00029,0.0,0.04827]
[1779067239535,48.68,76940.42,0.1,0.00029,0.0,0.04805]
[1779067240550,48.68,76926.15,0.1,0.00028,0.0,0.04699]
[1779067242564,48.68,76907.71,0.1,0.00027,0.0,0.04565]
[1779067243570,48.68,76896.18,0.1,0.00027,0.0,0.04484]
[1779067248600,48.69,76898.98,0.1,0.00027,0.0,0.04509]
[1779067251621,48.69,76883.35,0.1,0.00026,0.0,0.04403]
[1779067256659,48.7,76870.48,0.1,0.00025,0.0,0.04321]
[1779067259681,48.7,76851.15,0.1,0.00025,0.0,0.04196]
[1779067264723,48.71,76851.33,0.1,0.00025,0.0,0.04206]
[1779067269755,48.74,76862.52,0.1,0.00025,0.0,0.04308]
[1779067274793,48.75,76852.84,0.1,0.00025,0.0,0.04254]
[1779067276809,48.75,76840.99,0.1,0.00025,0.0,0.04177]
[1779067281279,48.76,76810.73,0.1,0.00023,0.0,0.03989]
[1779067282862,48.76,76792.09,0.1,0.00023,0.0,0.03877]
[1779067287899,48.82,76789.55,0.1,0.00023,0.0,0.03923]
[1779067292934,48.89,76781.48,0.1,0.00023,0.0,0.0392]
[1779067295960,48.92,76798.12,0.1,0.00024,0.0,0.04058]
[1779067297968,48.92,76817.48,0.1,0.00025,0.0,0.04189]
[1779067301424,48.93,76832.08,0.1,0.00025,0.0,0.04295]
[1779067307035,48.94,76846.8,0.1,0.00026,0.0,0.04406]
[1779067309051,48.96,76865.29,0.1,0.00027,0.0,0.04554]
[1779067311493,48.96,76853.04,0.1,0.00026,0.0,0.04472]
[1779067317107,48.97,76852.86,0.1,0.00026,0.0,0.04478]
[1779067319121,48.97,76865.7,0.1,0.00027,0.0,0.04572]
[1779067321564,48.97,76879.36,0.1,0.00028,0.0,0.04675]
[1779067323150,48.97,76890.67,0.1,0.00028,0.0,0.04759]
[1779067324166,48.97,76902.39,0.1,0.00029,0.0,0.04848]
[1779067325164,48.98,76916.43,0.1,0.0003,0.0,0.04955]
[1779067330199,48.99,76912.3,0.1,0.00029,0.0,0.04945]
[1779067331636,49.0,76923.84,0.1,0.0003,0.0,0.05043]
[1779067337248,49.01,76926.12,0.1,0.0003,0.0,0.05069]
[1779067338255,49.01,76940.6,0.1,0.00031,0.0,0.05188]
[1779067341706,49.02,76924.62,0.1,0.0003,0.0,0.05072]
[1779067347322,49.04,76931.57,0.1,0.00031,0.0,0.05151]
[1779067352360,49.05,76939.56,0.1,0.00031,0.0,0.05216]
[1779067357398,49.07,76947.88,0.1,0.00032,0.0,0.05302]
[1779067362429,49.08,76936.21,0.1,0.00031,0.0,0.05225]
[1779067364444,49.09,76919.32,0.1,0.0003,0.0,0.05097]
[1779067369480,49.1,76913.12,0.1,0.0003,0.0,0.05068]
[1779067374515,49.12,76900.87,0.1,0.0003,0.0,0.04993]
[1779067378544,49.13,76888.85,0.1,0.00029,0.0,0.04918]
[1779067383579,49.15,76876.74,0.1,0.00029,0.0,0.04848]
[1779067388613,49.17,76879.09,0.1,0.00029,0.0,0.04888]
[1779067393650,49.19,76874.51,0.1,0.00029,0.0,0.04876]
[1779067395662,49.2,76860.32,0.1,0.00028,0.0,0.04778]
[1779067400697,49.22,76845.51,0.1,0.00028,0.0,0.04694]
[1779067405732,49.24,76853.27,0.1,0.00028,0.0,0.04776]
[1779067407749,49.25,76870.44,0.1,0.00029,0.0,0.0491]
[1779067412782,49.27,76863.92,0.1,0.00029,0.0,0.04872]
[1779067417821,49.29,76865.25,0.1,0.00029,0.0,0.04905]
[1779067422852,49.31,76866.7,0.1,0.00029,0.0,0.04939]
[1779067426881,49.32,76878.59,0.1,0.0003,0.0,0.0505]
[1779067432350,49.34,76892.75,0.1,0.00031,0.0,0.05184]
[1779067436951,49.36,76905.43,0.1,0.00032,0.0,0.05307]
[1779067442420,49.38,76909.03,0.1,0.00032,0.0,0.05357]
[1779067448029,49.39,76912.41,0.1,0.00032,0.0,0.05408]
[1779067452489,49.41,76926.85,0.1,0.00033,0.0,0.05547]
[1779067456086,49.42,76941.69,0.1,0.00034,0.0,0.05684]
[1779067459108,49.42,76924.23,0.1,0.00033,0.0,0.05544]
[1779067464159,49.44,76911.8,0.1,0.00033,0.0,0.05457]
[1779067468186,49.45,76899.66,0.1,0.00032,0.0,0.05372]
[1779067473222,49.46,76899.72,0.1,0.00032,0.0,0.05374]
[1779067476243,49.47,76912.9,0.1,0.00033,0.0,0.05496]
[1779067481282,49.49,76908.58,0.1,0.00033,0.0,0.0548]
[1779067484303,49.5,76891.24,0.1,0.00032,0.0,0.05348]
[1779067489338,49.51,76879.95,0.1,0.00032,0.0,0.05277]
[1779067494373,49.53,76884.13,0.1,0.00032,0.0,0.05333]
[1779067499408,49.55,76886.73,0.1,0.00032,0.0,0.05376]
[1779067504444,49.57,76896.7,0.1,0.00033,0.0,0.0548]
[1779067509478,49.58,76890.63,0.1,0.00033,0.0,0.05453]
[1779067514514,49.6,76882.63,0.1,0.00032,0.0,0.05406]
[1779067519549,49.61,76885.74,0.1,0.00033,0.0,0.05452]
[1779067524589,49.63,76877.9,0.1,0.00032,0.0,0.05406]
[1779067526604,49.64,76861.64,0.1,0.00032,0.0,0.05281]
[1779067528613,49.64,76849.57,0.1,0.00031,0.0,0.05193]
[1779067533648,49.66,76851.06,0.1,0.00031,0.0,0.05208]
[1779067538684,49.68,76852.43,0.1,0.00031,0.0,0.0524]
[1779067543719,49.69,76863.88,0.1,0.00032,0.0,0.05353]
[1779067548755,49.71,76867.83,0.1,0.00032,0.0,0.05405]
[1779067550767,49.71,76880.74,0.1,0.00033,0.0,0.0552]
[1779067555803,49.73,76884.94,0.1,0.00034,0.0,0.05574]
[1779067560838,49.74,76886.9,0.1,0.00034,0.0,0.05608]
[1779067565872,49.75,76889.99,0.1,0.00034,0.0,0.05651]
[1779067570907,49.77,76896.75,0.1,0.00035,0.0,0.05726]
[1779067575942,49.78,76892.1,0.1,0.00034,0.0,0.05702]
[1779067577959,49.78,76880.06,0.1,0.00034,0.0,0.05606]
[1779067582991,49.8,76891.79,0.1,0.00035,0.0,0.05723]
[1779067587020,49.81,76878.41,0.1,0.00034,0.0,0.05621]
[1779067589036,49.81,76863.9,0.1,0.00033,0.0,0.05506]
[1779067594075,49.83,76871.98,0.1,0.00034,0.0,0.05574]
[1779067599161,49.84,76865.91,0.1,0.00033,0.0,0.05542]
[1779067604199,49.86,76868.54,0.1,0.00034,0.0,0.05584]
[1779067609231,49.87,76874.31,0.1,0.00034,0.0,0.05652]
[1779067612252,49.88,76855.19,0.1,0.00033,0.0,0.05502]
[1779067613621,49.89,76843.31,0.1,0.00033,0.0,0.05412]
[1779067616281,49.89,76830.79,0.1,0.00032,0.0,0.05319]
[1779067619302,49.9,76811.24,0.1,0.00031,0.0,0.05176]
[1779067621315,49.91,76794.28,0.1,0.0003,0.0,0.05053]
[1779067626350,49.93,76807.66,0.1,0.00031,0.0,0.05182]
[1779067631386,49.95,76809.13,0.1,0.00031,0.0,0.05217]
[1779067636421,49.97,76818.4,0.1,0.00032,0.0,0.05314]
[1779067641457,49.99,76823.97,0.1,0.00032,0.0,0.05382]
[1779067646492,50.0,76834.84,0.1,0.00033,0.0,0.05492]
[1779067651531,50.02,76838.32,0.1,0.00033,0.0,0.05522]
[1779067653902,50.03,76853.84,0.1,0.00034,0.0,0.05664]
[1779067659582,50.04,76869.0,0.1,0.00035,0.0,0.05813]
[1779067663971,50.05,76888.03,0.1,0.00036,0.0,0.05999]
[1779067666632,50.06,76871.71,0.1,0.00035,0.0,0.0586]
[1779067668647,50.06,76860.4,0.1,0.00035,0.0,0.05768]
[1779067672676,50.08,76846.76,0.1,0.00034,0.0,0.05669]
[1779067675697,50.09,76834.59,0.1,0.00034,0.0,0.05577]
[1779067680733,50.1,76827.82,0.1,0.00033,0.0,0.05541]
[1779067685768,50.12,76828.16,0.1,0.00034,0.0,0.05564]
[1779067689803,50.13,76839.94,0.1,0.00034,0.0,0.05681]
[1779067690809,50.13,76854.87,0.1,0.00035,0.0,0.05813]
[1779067695845,50.15,76857.44,0.1,0.00035,0.0,0.05853]
[1779067700880,50.16,76850.82,0.1,0.00035,0.0,0.05813]
[1779067705916,50.17,76854.13,0.1,0.00035,0.0,0.05859]
[1779067710965,50.19,76859.7,0.1,0.00036,0.0,0.05925]
[1779067716002,50.2,76863.41,0.1,0.00036,0.0,0.05954]
[1779067721037,50.21,76875.63,0.1,0.00037,0.0,0.06079]
[1779067726072,50.22,76876.95,0.1,0.00037,0.0,0.06105]
[1779067730100,50.23,76862.77,0.1,0.00036,0.0,0.05988]
[1779067733122,50.23,76842.45,0.1,0.00035,0.0,0.05818]
[1779067734128,50.24,76828.46,0.1,0.00034,0.0,0.057]
[1779067739163,50.25,76819.42,0.1,0.00034,0.0,0.05642]
[1779067744197,50.26,76811.42,0.1,0.00034,0.0,0.05593]
[1779067749233,50.28,76819.96,0.1,0.00034,0.0,0.05684]
[1779067754619,50.29,76816.91,0.1,0.00034,0.0,0.05676]
[1779067760309,50.31,76827.19,0.1,0.00035,0.0,0.05785]
[1779067765345,50.32,76832.38,0.1,0.00035,0.0,0.05847]
[1779067770383,50.33,76844.19,0.1,0.00036,0.0,0.05968]
[1779067775416,50.34,76842.63,0.1,0.00036,0.0,0.05948]
[1779067777428,50.35,76831.11,0.1,0.00035,0.0,0.05852]
[1779067780467,50.35,76819.24,0.1,0.00035,0.0,0.05759]
[1779067785502,50.37,76821.58,0.1,0.00035,0.0,0.05796]
[1779067790536,50.38,76815.88,0.1,0.00035,0.0,0.05764]
[1779067795571,50.39,76814.03,0.1,0.00035,0.0,0.05765]
[1779067800606,50.41,76813.59,0.1,0.00035,0.0,0.05778]
[1779067803629,50.41,76802.04,0.1,0.00034,0.0,0.05689]
[1779067808665,50.43,76807.25,0.1,0.00035,0.0,0.05752]
[1779067810677,50.43,76821.99,0.1,0.00036,0.0,0.05888]
[1779067812690,50.44,76837.18,0.1,0.00037,0.0,0.06029]
[1779067817726,50.45,76835.19,0.1,0.00037,0.0,0.06026]
[1779067822768,50.46,76835.34,0.1,0.00037,0.0,0.06043]
[1779067827798,50.47,76826.76,0.1,0.00036,0.0,0.05981]
[1779067831824,50.48,76817.29,0.1,0.00036,0.0,0.05889]
[1779067836871,50.49,76804.95,0.1,0.00035,0.0,0.05798]
[1779067841897,50.51,76803.82,0.1,0.00035,0.0,0.05806]
[1779067846933,50.52,76794.2,0.1,0.00035,0.0,0.05744]
[1779067851968,50.54,76785.09,0.1,0.00034,0.0,0.05685]
[1779067857006,50.55,76783.5,0.1,0.00034,0.0,0.05691]
[1779067862042,50.56,76783.36,0.1,0.00035,0.0,0.05708]
[1779067867076,50.58,76779.68,0.1,0.00034,0.0,0.05695]
[1779067870099,50.59,76791.44,0.1,0.00035,0.0,0.05808]
[1779067875133,50.6,76787.77,0.1,0.00035,0.0,0.05794]
[1779067878156,50.61,76799.17,0.1,0.00036,0.0,0.05904]
[1779067883191,50.62,76796.97,0.1,0.00036,0.0,0.05902]
[1779067888224,50.64,76788.44,0.1,0.00035,0.0,0.05845]
[1779067893266,50.65,76787.34,0.1,0.00035,0.0,0.05834]
[1779067898300,50.66,76786.19,0.1,0.00035,0.0,0.05842]
[1779067903333,50.68,76787.05,0.1,0.00036,0.0,0.05868]
[1779067908380,50.69,76780.7,0.1,0.00035,0.0,0.05831]
[1779067913416,50.76,76783.75,0.1,0.00036,0.0,0.05948]
[1779067918459,50.77,76792.82,0.1,0.00037,0.0,0.06046]
[1779067923493,50.78,76800.18,0.1,0.00037,0.0,0.06129]
[1779067928528,50.79,76812.44,0.1,0.00038,0.0,0.06257]
[1779067932560,50.8,76796.93,0.1,0.00037,0.0,0.06127]
[1779067937594,50.81,76804.85,0.1,0.00038,0.0,0.06216]
[1779067942633,50.83,76795.85,0.1,0.00037,0.0,0.0615]
[1779067947665,50.84,76806.38,0.1,0.00038,0.0,0.06262]
[1779067952702,50.85,76796.14,0.1,0.00038,0.0,0.06163]
[1779067956034,50.86,76772.11,0.1,0.00036,0.0,0.05957]
[1779067958766,50.91,76788.3,0.1,0.00038,0.0,0.0618]
[1779067963784,50.92,76795.97,0.1,0.00038,0.0,0.06266]
[1779067968855,50.93,76803.22,0.1,0.00039,0.0,0.06348]
[1779067973894,50.94,76810.34,0.1,0.00039,0.0,0.06429]
[1779067978928,50.95,76807.18,0.1,0.00039,0.0,0.06412]
[1779067981957,50.96,76790.83,0.1,0.00038,0.0,0.06268]
[1779067986255,50.97,76773.35,0.1,0.00037,0.0,0.06124]
[1779067992024,51.05,76768.55,0.1,0.00038,0.0,0.06189]
[1779067995045,51.08,76756.01,0.1,0.00037,0.0,0.06115]
[1779068000079,51.2,76765.34,0.1,0.00039,0.0,0.06368]
[1779068004108,51.2,76776.7,0.1,0.0004,0.0,0.06487]
[1779068009143,51.21,76784.41,0.1,0.0004,0.0,0.06573]
[1779068014178,51.22,76775.13,0.1,0.0004,0.0,0.06479]
[1779068019212,51.23,76773.91,0.1,0.0004,0.0,0.06481]
[1779068024253,51.24,76781.42,0.1,0.0004,0.0,0.06565]
[1779068025259,51.25,76768.74,0.1,0.00039,0.0,0.06448]
[1779068030294,51.25,76770.12,0.1,0.0004,0.0,0.06474]
[1779068035337,51.26,76777.76,0.1,0.0004,0.0,0.06558]
[1779068036338,51.27,76790.42,0.1,0.00041,0.0,0.06685]
[1779068037345,51.27,76803.68,0.1,0.00042,0.0,0.06817]
[1779068042383,51.27,76813.7,0.1,0.00043,0.0,0.06927]
[1779068047415,51.28,76818.35,0.1,0.00043,0.0,0.06982]
[1779068051443,51.28,76807.19,0.1,0.00042,0.0,0.06877]
[1779068056479,51.29,76805.67,0.1,0.00042,0.0,0.06872]
[1779068061515,51.3,76810.57,0.1,0.00043,0.0,0.0693]
[1779068064537,51.3,76798.15,0.1,0.00042,0.0,0.06812]
[1779068068563,51.31,76785.12,0.1,0.00041,0.0,0.06692]
[1779068073597,51.31,76788.17,0.1,0.00041,0.0,0.06711]
[1779068075613,51.32,76774.76,0.1,0.0004,0.0,0.06586]
[1779068076620,51.32,76757.97,0.1,0.00039,0.0,0.06429]
[1779068079641,51.34,76746.61,0.1,0.00039,0.0,0.0636]
[1779068084679,51.43,76734.88,0.1,0.00039,0.0,0.06371]
[1779068086963,51.43,76721.6,0.1,0.00038,0.0,0.06256]
[1779068088708,51.44,76707.13,0.1,0.00037,0.0,0.06131]
[1779068089714,51.44,76695.89,0.1,0.00037,0.0,0.06035]
[1779068094750,51.45,76714.76,0.1,0.00038,0.0,0.06208]
[1779068097026,51.45,76730.33,0.1,0.00039,0.0,0.06351]
[1779068101829,51.45,76707.89,0.1,0.00037,0.0,0.06146]
[1779068105832,51.45,76718.96,0.1,0.00038,0.0,0.06246]
[1779068107098,51.45,76730.13,0.1,0.00039,0.0,0.06349]
[1779068111870,51.45,76753.82,0.1,0.0004,0.0,0.06572]
[1779068112876,51.45,76765.99,0.1,0.00041,0.0,0.06689]
[1779068117913,51.45,76768.79,0.1,0.00041,0.0,0.06716]
[1779068119927,51.45,76756.85,0.1,0.0004,0.0,0.06601]
[1779068122954,51.45,76744.33,0.1,0.0004,0.0,0.06481]
[1779068128004,51.45,76742.5,0.1,0.0004,0.0,0.06464]
[1779068129003,51.45,76758.37,0.1,0.00041,0.0,0.06615]
[1779068130011,51.45,76775.72,0.1,0.00042,0.0,0.06784]
[1779068133032,51.45,76756.41,0.1,0.0004,0.0,0.06574]
[1779068134039,51.45,76742.03,0.1,0.00039,0.0,0.06438]
[1779068139074,51.45,76756.06,0.1,0.0004,0.0,0.06571]
[1779068141088,51.45,76767.75,0.1,0.00041,0.0,0.06683]
[1779068142094,51.45,76783.77,0.1,0.00042,0.0,0.0684]
[1779068146122,51.45,76803.21,0.1,0.00043,0.0,0.07035]
[1779068151157,51.45,76818.01,0.1,0.00044,0.0,0.07187]
[1779068154197,51.45,76830.78,0.1,0.00045,0.0,0.0732]
[1779068155192,51.45,76843.65,0.1,0.00046,0.0,0.07457]
[1779068157480,51.45,76858.75,0.1,0.00047,0.0,0.0762]
[1779068159213,51.45,76842.82,0.1,0.00046,0.0,0.07448]
[1779068160219,51.45,76826.73,0.1,0.00045,0.0,0.07278]
[1779068165255,51.45,76820.55,0.1,0.00044,0.0,0.07213]
[1779068170290,51.45,76821.56,0.1,0.00045,0.0,0.07224]
[1779068173311,51.45,76833.69,0.1,0.00045,0.0,0.07351]
[1779068178346,51.45,76834.92,0.1,0.00045,0.0,0.07364]
[1779068183382,51.45,76843.7,0.1,0.00046,0.0,0.07458]
[1779068188417,51.45,76844.76,0.1,0.00046,0.0,0.07469]
[1779068191437,51.45,76831.18,0.1,0.00045,0.0,0.073]
[1779068194460,51.45,76810.36,0.1,0.00044,0.0,0.07085]
[1779068197482,51.45,76798.82,0.1,0.00043,0.0,0.06967]
[1779068202515,51.45,76796.22,0.1,0.00043,0.0,0.06941]
[1779068207551,51.45,76796.64,0.1,0.00043,0.0,0.06946]
[1779068212586,51.45,76798.81,0.1,0.00043,0.0,0.06967]
[1779068217622,51.45,76808.05,0.1,0.00043,0.0,0.07061]
[1779068222656,51.45,76815.21,0.1,0.00044,0.0,0.07134]
[1779068226686,51.45,76835.36,0.1,0.00045,0.0,0.07344]
[1779068231720,51.45,76825.97,0.1,0.00045,0.0,0.07246]
[1779068236764,51.45,76799.94,0.1,0.00043,0.0,0.06979]
[1779068237770,51.45,76783.62,0.1,0.00042,0.0,0.06816]
[1779068238776,51.45,76770.12,0.1,0.00041,0.0,0.06684]
[1779068239780,51.45,76753.47,0.1,0.0004,0.0,0.06524]
[1779068241794,51.45,76741.87,0.1,0.00039,0.0,0.06415]
[1779068246830,51.45,76741.62,0.1,0.00039,0.0,0.06412]
[1779068249850,51.45,76754.63,0.1,0.0004,0.0,0.06535]
[1779068254887,51.45,76770.55,0.1,0.00041,0.0,0.06665]
[1779068259923,51.45,76761.29,0.1,0.0004,0.0,0.06576]
[1779068262944,51.45,76746.93,0.1,0.00039,0.0,0.0644]
[1779068268295,51.45,76748.64,0.1,0.0004,0.0,0.06456]
[1779068274027,51.45,76743.12,0.1,0.00039,0.0,0.06405]
[1779068279060,51.45,76737.9,0.1,0.00039,0.0,0.06356]
[1779068284102,51.45,76733.48,0.1,0.00039,0.0,0.06315]
[1779068289135,51.45,76731.73,0.1,0.00038,0.0,0.06299]
[1779068294170,51.45,76736.49,0.1,0.00039,0.0,0.06343]
[1779068299207,51.45,76728.54,0.1,0.00038,0.0,0.0627]
[1779068302227,51.45,76743.09,0.1,0.00039,0.0,0.06404]
[1779068307261,51.45,76735.16,0.1,0.00039,0.0,0.06331]
[1779068311289,51.45,76724.83,0.1,0.00038,0.0,0.06215]
[1779068316324,51.45,76712.83,0.1,0.00037,0.0,0.06106]
[1779068321361,51.45,76724.12,0.1,0.00038,0.0,0.06208]
[1779068326398,51.45,76726.87,0.1,0.00038,0.0,0.06233]
[1779068331431,51.45,76724.91,0.1,0.00038,0.0,0.06215]
[1779068336468,51.45,76726.68,0.1,0.00038,0.0,0.06231]
[1779068341515,51.45,76742.62,0.1,0.00039,0.0,0.06378]
[1779068346537,51.45,76727.79,0.1,0.00038,0.0,0.06242]
[1779068351571,51.45,76715.03,0.1,0.00037,0.0,0.06126]
[1779068356608,51.45,76721.95,0.1,0.00038,0.0,0.06188]
[1779068361643,51.45,76726.28,0.1,0.00038,0.0,0.06228]
[1779068366677,51.45,76714.32,0.1,0.00037,0.0,0.0612]
[1779068371726,51.45,76711.38,0.1,0.00037,0.0,0.06073]
[1779068373732,51.45,76726.68,0.1,0.00038,0.0,0.0621]
[1779068374738,51.45,76752.82,0.1,0.0004,0.0,0.06452]
[1779068375745,51.45,76773.07,0.1,0.00041,0.0,0.06645]
[1779068380780,51.45,76785.67,0.1,0.00042,0.0,0.06767]
[1779068385816,51.45,76776.96,0.1,0.00041,0.0,0.06682]
[1779068389845,51.45,76797.13,0.1,0.00042,0.0,0.06881]
[1779068394881,51.45,76803.93,0.1,0.00043,0.0,0.06949]
[1779068399915,51.45,76792.87,0.1,0.00042,0.0,0.06838]
[1779068404950,51.45,76789.07,0.1,0.00042,0.0,0.06801]
[1779068409985,51.45,76797.49,0.1,0.00042,0.0,0.06884]
[1779068415031,51.45,76802.95,0.1,0.00043,0.0,0.06939]
[1779068418042,51.45,76788.12,0.1,0.00042,0.0,0.06792]
[1779068420057,51.45,76776.08,0.1,0.00041,0.0,0.06674]
[1779068425093,51.45,76769.1,0.1,0.00041,0.0,0.06607]
[1779068430129,51.45,76763.13,0.1,0.0004,0.0,0.06549]
[1779068433147,51.45,76748.27,0.1,0.00039,0.0,0.06387]
[1779068438188,51.45,76745.52,0.1,0.00039,0.0,0.06362]
[1779068439527,51.45,76766.12,0.1,0.0004,0.0,0.06556]
[1779068445236,51.45,76757.5,0.1,0.0004,0.0,0.06474]
[1779068450274,51.45,76757.1,0.1,0.0004,0.0,0.0647]
[1779068455309,51.45,76752.42,0.1,0.00039,0.0,0.06426]
[1779068460345,51.45,76753.1,0.1,0.00039,0.0,0.06433]
[1779068465380,51.45,76753.85,0.1,0.00039,0.0,0.0644]
[1779068470415,51.45,76754.07,0.1,0.00039,0.0,0.06442]
[1779068475450,51.45,76751.78,0.1,0.00039,0.0,0.0642]
[1779068477464,51.45,76740.38,0.1,0.00039,0.0,0.06314]
[1779068481507,51.45,76729.24,0.1,0.00038,0.0,0.06212]
[1779068486531,51.45,76725.73,0.1,0.00038,0.0,0.0618]
[1779068488554,51.45,76739.92,0.1,0.00039,0.0,0.0631]
[1779068493577,51.45,76747.46,0.1,0.00039,0.0,0.06358]
[1779068498614,51.45,76740.0,0.1,0.00038,0.0,0.06289]
[1779068503648,51.45,76740.6,0.1,0.00038,0.0,0.06295]
[1779068508688,51.45,76734.04,0.1,0.00038,0.0,0.06235]
[1779068510025,51.45,76713.57,0.1,0.00037,0.0,0.0605]
[1779068515733,51.45,76715.84,0.1,0.00037,0.0,0.06071]
[1779068520768,51.45,76713.88,0.1,0.00037,0.0,0.06053]
[1779068525802,51.45,76717.85,0.1,0.00037,0.0,0.06089]
[1779068530838,51.45,76723.67,0.1,0.00037,0.0,0.06141]
[1779068535876,51.45,76719.87,0.1,0.00037,0.0,0.06107]
[1779068540911,51.45,76727.7,0.1,0.00038,0.0,0.06177]
[1779068545946,51.45,76728.26,0.1,0.00038,0.0,0.06182]
[1779068550984,51.45,76738.65,0.1,0.00038,0.0,0.06277]
[1779068556020,51.45,76751.39,0.1,0.00039,0.0,0.06373]
[1779068561054,51.45,76749.94,0.1,0.00039,0.0,0.06359]
[1779068566088,51.45,76739.31,0.1,0.00038,0.0,0.06261]
[1779068571124,51.45,76739.23,0.1,0.00038,0.0,0.06261]
[1779068576161,51.45,76740.64,0.1,0.00038,0.0,0.06274]
[1779068581198,51.45,76740.03,0.1,0.00038,0.0,0.06268]
[1779068586232,51.45,76737.58,0.1,0.00038,0.0,0.06246]
[1779068591267,51.45,76728.3,0.1,0.00038,0.0,0.06162]
[1779068596302,51.45,76727.76,0.1,0.00038,0.0,0.06157]
[1779068601340,51.45,76729.84,0.1,0.00038,0.0,0.06176]
[1779068606375,51.45,76725.19,0.1,0.00037,0.0,0.06134]
[1779068608389,51.45,76736.23,0.1,0.00038,0.0,0.06234]
[1779068610741,51.45,76748.29,0.1,0.00039,0.0,0.06345]
[1779068616451,51.45,76756.67,0.1,0.00039,0.0,0.06401]
[1779068621479,51.45,76749.75,0.1,0.00039,0.0,0.06337]
[1779068626516,51.45,76745.49,0.1,0.00039,0.0,0.06297]
[1779068631550,51.45,76736.68,0.1,0.00038,0.0,0.06217]
[1779068636584,51.45,76738.54,0.1,0.00038,0.0,0.06234]
[1779068641620,51.45,76731.36,0.1,0.00038,0.0,0.06168]
[1779068646655,51.45,76730.26,0.1,0.00038,0.0,0.06159]
[1779068651692,51.45,76738.56,0.1,0.00038,0.0,0.06234]
[1779068653707,51.45,76752.63,0.1,0.00039,0.0,0.06363]
[1779068658741,51.45,76749.49,0.1,0.00039,0.0,0.06334]
[1779068663776,51.45,76748.38,0.1,0.00039,0.0,0.06324]
[1779068668811,51.45,76748.53,0.1,0.00039,0.0,0.06325]
[1779068673846,51.45,76744.8,0.1,0.00038,0.0,0.0627]
[1779068678883,51.45,76752.03,0.1,0.00039,0.0,0.06336]
[1779068683917,51.45,76747.57,0.1,0.00039,0.0,0.06295]
[1779068688952,51.45,76748.07,0.1,0.00039,0.0,0.063]
[1779068693987,51.45,76750.34,0.1,0.00039,0.0,0.06321]
[1779068699022,51.45,76750.94,0.1,0.00039,0.0,0.06326]
[1779068704059,51.45,76745.15,0.1,0.00038,0.0,0.06273]
[1779068709094,51.45,76748.92,0.1,0.00039,0.0,0.06307]
[1779068714141,51.45,76747.01,0.1,0.00038,0.0,0.0629]
[1779068717171,51.45,76733.93,0.1,0.00038,0.0,0.06171]
[1779068722207,51.45,76730.68,0.1,0.00038,0.0,0.06141]
[1779068727241,51.45,76733.25,0.1,0.00038,0.0,0.06164]
[1779068732276,51.45,76733.15,0.1,0.00038,0.0,0.06142]
[1779068737311,51.45,76726.59,0.1,0.00037,0.0,0.06084]
[1779068742348,51.45,76722.46,0.1,0.00037,0.0,0.06047]
[1779068747388,51.45,76716.39,0.1,0.00037,0.0,0.05993]
[1779068749400,51.45,76698.81,0.1,0.00036,0.0,0.0584]
[1779068754434,51.45,76692.85,0.1,0.00035,0.0,0.05789]
[1779068759480,51.45,76681.66,0.1,0.00035,0.0,0.05694]
[1779068761497,51.45,76667.92,0.1,0.00034,0.0,0.0558]
[1779068763510,51.45,76680.9,0.1,0.00035,0.0,0.05688]
[1779068764516,51.45,76696.09,0.1,0.00035,0.0,0.05817]
[1779068768545,51.45,76712.18,0.1,0.00036,0.0,0.05956]
[1779068773581,51.45,76727.82,0.1,0.00037,0.0,0.06095]
[1779068778621,51.45,76732.97,0.1,0.00038,0.0,0.06141]
[1779068783650,51.45,76745.46,0.1,0.00038,0.0,0.06254]
[1779068788686,51.45,76752.22,0.1,0.00039,0.0,0.06317]
[1779068793721,51.45,76763.0,0.1,0.00039,0.0,0.06395]
[1779068795736,51.45,76778.11,0.1,0.0004,0.0,0.06538]
[1779068800769,51.45,76789.33,0.1,0.00041,0.0,0.06645]
[1779068805811,51.45,76793.62,0.1,0.00041,0.0,0.06687]
[1779068810844,51.45,76804.58,0.1,0.00042,0.0,0.06794]
[1779068814870,51.45,76793.0,0.1,0.00041,0.0,0.06681]
[1779068819906,51.45,76788.4,0.1,0.00041,0.0,0.0664]
[1779068824940,51.45,76782.86,0.1,0.0004,0.0,0.06589]
[1779068827962,51.45,76794.33,0.1,0.00041,0.0,0.067]
[1779068832997,51.45,76796.39,0.1,0.00041,0.0,0.0672]
[1779068835016,51.45,76809.94,0.1,0.00042,0.0,0.06853]
[1779068836018,51.45,76822.48,0.1,0.00043,0.0,0.06979]
[1779068839038,51.45,76836.15,0.1,0.00044,0.0,0.07119]
[1779068842409,51.45,76849.69,0.1,0.00045,0.0,0.07259]
[1779068848101,51.45,76847.63,0.1,0.00045,0.0,0.07238]
[1779068852478,51.45,76834.3,0.1,0.00044,0.0,0.07076]
[1779068858171,51.45,76832.5,0.1,0.00044,0.0,0.07057]
[1779068863206,51.45,76837.28,0.1,0.00044,0.0,0.07106]
[1779068868241,51.45,76836.39,0.1,0.00044,0.0,0.07097]
[1779068873276,51.45,76843.93,0.1,0.00044,0.0,0.07175]
[1779068878311,51.45,76839.86,0.1,0.00044,0.0,0.07133]
[1779068882339,51.45,76853.06,0.1,0.00045,0.0,0.0727]
[1779068887374,51.45,76857.78,0.1,0.00045,0.0,0.0732]
[1779068892409,51.45,76867.38,0.1,0.00046,0.0,0.07422]
[1779068897444,51.45,76862.95,0.1,0.00046,0.0,0.07375]
[1779068902486,51.45,76865.9,0.1,0.00046,0.0,0.07406]
[1779068907515,51.45,76869.06,0.1,0.00046,0.0,0.0744]
[1779068912553,51.45,76862.14,0.1,0.00045,0.0,0.07341]
[1779068917587,51.45,76862.8,0.1,0.00046,0.0,0.07348]
[1779068922622,51.45,76852.14,0.1,0.00045,0.0,0.07236]
[1779068925643,51.45,76839.63,0.1,0.00044,0.0,0.07107]
[1779068929671,51.45,76851.79,0.1,0.00045,0.0,0.07233]
[1779068933704,51.45,76837.8,0.1,0.00044,0.0,0.07088]
[1779068935715,51.45,76856.06,0.1,0.00045,0.0,0.07277]
[1779068940756,51.45,76856.69,0.1,0.00045,0.0,0.07284]
[1779068945789,51.45,76860.98,0.1,0.00045,0.0,0.07329]
[1779068950826,51.45,76860.42,0.1,0.00045,0.0,0.07323]
[1779068954852,51.45,76877.06,0.1,0.00047,0.0,0.07501]
[1779068959890,51.45,76885.84,0.1,0.00047,0.0,0.07596]
[1779068963268,51.45,76864.81,0.1,0.00046,0.0,0.0737]
[1779068965928,51.45,76851.37,0.1,0.00045,0.0,0.07228]
[1779068970964,51.45,76841.51,0.1,0.00044,0.0,0.07126]
[1779068975999,51.45,76829.62,0.1,0.00043,0.0,0.06981]
[1779068981033,51.45,76818.03,0.1,0.00042,0.0,0.06864]
[1779068983407,51.45,76804.4,0.1,0.00041,0.0,0.0673]
[1779068989089,51.45,76814.36,0.1,0.00042,0.0,0.06828]
[1779068994124,51.45,76815.73,0.1,0.00042,0.0,0.06842]
[1779068999159,51.45,76815.1,0.1,0.00042,0.0,0.06835]
[1779069004194,51.45,76818.91,0.1,0.00042,0.0,0.06873]
[1779069009233,51.45,76807.85,0.1,0.00042,0.0,0.06764]
[1779069014268,51.45,76803.65,0.1,0.00041,0.0,0.06722]
[1779069018296,51.45,76792.29,0.1,0.00041,0.0,0.06612]
[1779069023694,51.45,76795.59,0.1,0.00041,0.0,0.06644]
[1779069027358,51.45,76807.07,0.1,0.00042,0.0,0.06756]
[1779069032400,51.45,76819.17,0.1,0.00042,0.0,0.06853]
[1779069035419,51.45,76833.18,0.1,0.00043,0.0,0.06993]
[1779069038440,51.45,76847.01,0.1,0.00044,0.0,0.07135]
[1779069042467,51.45,76859.68,0.1,0.00045,0.0,0.07267]
[1779069047502,51.45,76870.7,0.1,0.00046,0.0,0.07383]
[1779069052537,51.45,76868.6,0.1,0.00046,0.0,0.07361]
[1779069057576,51.45,76864.32,0.1,0.00045,0.0,0.07315]
[1779069062608,51.45,76871.56,0.1,0.00046,0.0,0.07392]
[1779069067641,51.45,76881.87,0.1,0.00047,0.0,0.07503]
[1779069070663,51.45,76870.43,0.1,0.00046,0.0,0.0738]
[1779069075698,51.45,76874.75,0.1,0.00046,0.0,0.07426]
[1779069078727,51.45,76859.25,0.1,0.00045,0.0,0.07262]
[1779069083759,51.45,76871.42,0.1,0.00046,0.0,0.07391]
[1779069088794,51.45,76881.75,0.1,0.00047,0.0,0.07502]
[1779069092824,51.45,76896.91,0.1,0.00047,0.0,0.07641]
[1779069097862,51.45,76897.18,0.1,0.00048,0.0,0.07644]
[1779069102895,51.45,76893.01,0.1,0.00047,0.0,0.07599]
[1779069104269,51.45,76878.6,0.1,0.00046,0.0,0.07443]
[1779069109942,51.45,76882.27,0.1,0.00046,0.0,0.07482]
[1779069114977,51.45,76873.23,0.1,0.00046,0.0,0.07385]
[1779069120025,51.45,76871.06,0.1,0.00046,0.0,0.07362]
[1779069125053,51.45,76869.68,0.1,0.00046,0.0,0.07348]
[1779069130090,51.45,76867.96,0.1,0.00045,0.0,0.07329]
[1779069133109,51.45,76852.03,0.1,0.00044,0.0,0.07163]
[1779069136130,51.45,76865.77,0.1,0.00045,0.0,0.07306]
[1779069141167,51.45,76856.22,0.1,0.00045,0.0,0.07206]
[1779069146200,51.45,76856.48,0.1,0.00045,0.0,0.07209]
[1779069151235,51.45,76849.18,0.1,0.00044,0.0,0.07109]
[1779069153248,51.45,76860.26,0.1,0.00045,0.0,0.07224]
[1779069158284,51.45,76884.49,0.1,0.00046,0.0,0.07481]
[1779069160298,51.45,76899.26,0.1,0.00048,0.0,0.07642]
[1779069165334,51.45,76892.87,0.1,0.00047,0.0,0.07572]
[1779069170367,51.45,76894.57,0.1,0.00047,0.0,0.07591]
[1779069175403,51.45,76895.32,0.1,0.00047,0.0,0.07599]
[1779069179432,51.45,76910.72,0.1,0.00048,0.0,0.07769]
[1779069184840,51.45,76913.53,0.1,0.00049,0.0,0.078]
[1779069190509,51.45,76910.39,0.1,0.00048,0.0,0.07765]
[1779069195545,51.45,76907.33,0.1,0.00048,0.0,0.07731]
[1779069200588,51.45,76913.77,0.1,0.00049,0.0,0.07803]
[1779069203601,51.45,76901.86,0.1,0.00048,0.0,0.0767]
[1779069209644,51.45,76893.2,0.1,0.00047,0.0,0.07576]
[1779069214677,51.45,76895.74,0.1,0.00047,0.0,0.07578]
[1779069218706,51.45,76906.8,0.1,0.00048,0.0,0.077]
[1779069223741,51.45,76916.23,0.1,0.00049,0.0,0.07804]
[1779069228776,51.45,76916.79,0.1,0.00049,0.0,0.07811]
[1779069234818,51.45,76916.28,0.1,0.00049,0.0,0.07805]
[1779069239853,51.45,76919.69,0.1,0.00049,0.0,0.07843]
[1779069244888,51.45,76918.99,0.1,0.00049,0.0,0.07835]
[1779069249923,51.45,76912.38,0.1,0.00048,0.0,0.07761]
[1779069254958,51.45,76926.3,0.1,0.00049,0.0,0.07918]
[1779069258988,51.45,76908.48,0.1,0.00048,0.0,0.07718]
[1779069264023,51.45,76914.51,0.1,0.00048,0.0,0.07785]
[1779069269058,51.45,76916.96,0.1,0.00049,0.0,0.07813]
[1779069274103,51.45,76914.73,0.1,0.00048,0.0,0.07762]
[1779069279135,51.45,76915.29,0.1,0.00048,0.0,0.07768]
[1779069284166,51.45,76916.42,0.1,0.00048,0.0,0.07781]
[1779069289199,51.45,76916.41,0.1,0.00048,0.0,0.07781]
[1779069294235,51.45,76918.1,0.1,0.00049,0.0,0.078]
[1779069299270,51.45,76916.28,0.1,0.00048,0.0,0.07779]
[1779069304305,51.45,76918.19,0.1,0.00049,0.0,0.07801]
[1779069310347,51.45,76921.5,0.1,0.00049,0.0,0.07838]
[1779069315773,51.45,76918.86,0.1,0.00049,0.0,0.07808]
[1779069321424,51.45,76910.66,0.1,0.00048,0.0,0.07717]
[1779069326459,51.45,76907.91,0.1,0.00048,0.0,0.07686]
[1779069331495,51.45,76908.13,0.1,0.00048,0.0,0.07663]
[1779069334516,51.45,76920.66,0.1,0.00049,0.0,0.07802]
[1779069339550,51.45,76920.76,0.1,0.00049,0.0,0.07803]
[1779069343577,51.45,76936.17,0.1,0.0005,0.0,0.07978]
[1779069347606,51.45,76949.51,0.1,0.00051,0.0,0.08132]
[1779069351634,51.45,76969.05,0.1,0.00052,0.0,0.08362]
[1779069356670,51.45,76978.44,0.1,0.00053,0.0,0.08474]
[1779069361705,51.45,76975.59,0.1,0.00053,0.0,0.0844]
[1779069363721,51.45,76958.56,0.1,0.00052,0.0,0.08237]
[1779069367746,51.45,76974.37,0.1,0.00053,0.0,0.08425]
[1779069370769,51.45,76992.37,0.1,0.00054,0.0,0.08644]
[1779069374919,51.45,77004.14,0.1,0.00055,0.0,0.08789]
[1779069376228,51.45,77039.96,0.1,0.00058,0.0,0.09246]
[1779069381855,51.45,77040.55,0.1,0.00058,0.0,0.09254]
[1779069384877,51.45,77029.49,0.1,0.00057,0.0,0.09111]
[1779069385887,51.45,77049.37,0.1,0.00059,0.0,0.0937]
[1779069389912,51.45,77063.67,0.1,0.0006,0.0,0.0956]
[1779069394947,51.45,77068.53,0.1,0.00061,0.0,0.09595]
[1779069399984,51.45,77057.62,0.1,0.0006,0.0,0.09449]
[1779069405021,51.45,77069.08,0.1,0.00061,0.0,0.09603]
[1779069410053,51.45,77070.69,0.1,0.00061,0.0,0.09624]
[1779069415087,51.45,77076.7,0.1,0.00061,0.0,0.09706]
[1779069420124,51.45,77075.75,0.1,0.00061,0.0,0.09693]
[1779069425160,51.45,77068.33,0.1,0.00061,0.0,0.09593]
[1779069430193,51.45,77068.08,0.1,0.00061,0.0,0.09589]
[1779069435228,51.45,77074.2,0.1,0.00061,0.0,0.09672]
[1779069440265,51.45,77083.71,0.1,0.00062,0.0,0.09802]
[1779069445300,51.45,77087.11,0.1,0.00062,0.0,0.09849]
[1779069450335,51.45,77091.99,0.1,0.00063,0.0,0.09917]
[1779069455370,51.45,77092.95,0.1,0.00063,0.0,0.09898]
[1779069460405,51.45,77096.61,0.1,0.00063,0.0,0.09949]
[1779069465440,51.45,77084.27,0.1,0.00062,0.0,0.09778]
[1779069470475,51.45,77079.58,0.1,0.00062,0.0,0.09714]
[1779069475511,51.45,77075.2,0.1,0.00061,0.0,0.09655]
[1779069480545,51.45,77074.84,0.1,0.00061,0.0,0.0965]
[1779069485580,51.45,77065.33,0.1,0.0006,0.0,0.09522]
[1779069490620,51.45,77057.48,0.1,0.00059,0.0,0.09417]
[1779069495655,51.45,77054.22,0.1,0.00059,0.0,0.09374]
[1779069500691,51.45,77056.28,0.1,0.00059,0.0,0.09401]
[1779069505729,51.45,77056.21,0.1,0.00059,0.0,0.094]
[1779069510765,51.45,77057.59,0.1,0.0006,0.0,0.09418]
[1779069515799,51.45,77060.61,0.1,0.0006,0.0,0.09428]
[1779069520833,51.45,77061.42,0.1,0.0006,0.0,0.09439]
[1779069525868,51.45,77061.02,0.1,0.0006,0.0,0.09433]
[1779069530902,51.45,77058.06,0.1,0.00059,0.0,0.09394]
[1779069535939,51.45,77065.52,0.1,0.0006,0.0,0.09493]
[1779069538959,51.45,77054.04,0.1,0.00059,0.0,0.09341]
[1779069543994,51.45,77050.78,0.1,0.00059,0.0,0.09298]
[1779069549030,51.45,77057.77,0.1,0.00059,0.0,0.0939]
[1779069554065,51.45,77060.26,0.1,0.0006,0.0,0.09423]
[1779069559101,51.45,77059.02,0.1,0.00059,0.0,0.09407]
[1779069565144,51.45,77056.48,0.1,0.00059,0.0,0.09373]
[1779069570178,51.45,77050.54,0.1,0.00059,0.0,0.09295]
[1779069576220,51.45,77045.21,0.1,0.00058,0.0,0.09196]
[1779069581255,51.45,77039.69,0.1,0.00058,0.0,0.09124]
[1779069586294,51.45,77035.25,0.1,0.00057,0.0,0.09067]
[1779069592338,51.45,77035.36,0.1,0.00057,0.0,0.09068]
[1779069597372,51.45,77038.64,0.1,0.00057,0.0,0.09111]
[1779069602408,51.45,77046.45,0.1,0.00058,0.0,0.09212]
[1779069607445,51.45,77037.28,0.1,0.00057,0.0,0.09093]
[1779069612480,51.45,77030.96,0.1,0.00057,0.0,0.09012]
[1779069617521,51.45,77030.4,0.1,0.00057,0.0,0.09005]
[1779069622553,51.45,77032.82,0.1,0.00057,0.0,0.09036]
[1779069628002,51.45,77031.92,0.1,0.00057,0.0,0.09024]
[1779069633630,51.45,77026.63,0.1,0.00056,0.0,0.08928]
[1779069638667,51.45,77024.48,0.1,0.00056,0.0,0.08901]
[1779069643701,51.45,77034.87,0.1,0.00057,0.0,0.09033]
[1779069648736,51.45,77028.47,0.1,0.00056,0.0,0.08951]
[1779069652767,51.45,77017.04,0.1,0.00055,0.0,0.08807]
[1779069658215,51.45,77007.06,0.1,0.00055,0.0,0.08683]
[1779069663846,51.45,77005.23,0.1,0.00054,0.0,0.08661]
[1779069668285,51.45,76993.54,0.1,0.00053,0.0,0.08518]
[1779069673916,51.45,76990.68,0.1,0.00053,0.0,0.08483]
[1779069678355,51.45,77011.65,0.1,0.00055,0.0,0.0874]
[1779069683988,51.45,77012.45,0.1,0.00055,0.0,0.0875]
[1779069689024,51.45,77009.69,0.1,0.00055,0.0,0.08716]
[1779069694059,51.45,77002.76,0.1,0.00054,0.0,0.08602]
[1779069699098,51.45,77001.56,0.1,0.00054,0.0,0.08587]
[1779069704132,51.45,77008.29,0.1,0.00055,0.0,0.0867]
[1779069709172,51.45,77014.44,0.1,0.00055,0.0,0.08746]
[1779069714203,51.45,77016.68,0.1,0.00055,0.0,0.08774]
[1779069719240,51.45,77016.73,0.1,0.00055,0.0,0.08775]
[1779069724274,51.45,77022.96,0.1,0.00056,0.0,0.08853]
[1779069729309,51.45,77030.69,0.1,0.00056,0.0,0.0895]
[1779069733337,51.45,77018.14,0.1,0.00055,0.0,0.08792]
[1779069738373,51.45,77027.98,0.1,0.00056,0.0,0.08916]
[1779069743407,51.45,77018.26,0.1,0.00055,0.0,0.08794]
[1779069748447,51.45,77017.2,0.1,0.00055,0.0,0.08781]
[1779069753477,51.45,77019.28,0.1,0.00055,0.0,0.08778]
[1779069758513,51.45,77026.22,0.1,0.00056,0.0,0.08865]
[1779069761533,51.45,77038.14,0.1,0.00057,0.0,0.09016]
[1779069766569,51.45,77041.91,0.1,0.00057,0.0,0.09064]
[1779069769590,51.45,77053.72,0.1,0.00058,0.0,0.09217]
[1779069774624,51.45,77061.86,0.1,0.00059,0.0,0.09324]
[1779069779660,51.45,77062.42,0.1,0.00059,0.0,0.09331]
[1779069784695,51.45,77066.94,0.1,0.00059,0.0,0.09391]
[1779069789732,51.45,77068.22,0.1,0.0006,0.0,0.09408]
[1779069794770,51.45,77069.7,0.1,0.0006,0.0,0.09427]
[1779069799812,51.45,77067.44,0.1,0.00059,0.0,0.09397]
[1779069802827,51.45,77081.54,0.1,0.00061,0.0,0.09586]
[1779069807860,51.45,77095.13,0.1,0.00062,0.0,0.09771]
[1779069812914,51.45,77093.05,0.1,0.00062,0.0,0.09711]
[1779069816946,51.45,77104.72,0.1,0.00063,0.0,0.09872]
[1779069821977,51.45,77105.83,0.1,0.00063,0.0,0.09887]
[1779069827012,51.45,77104.07,0.1,0.00063,0.0,0.09863]
[1779069832047,51.45,77102.41,0.1,0.00062,0.0,0.0984]
[1779069837084,51.45,77101.46,0.1,0.00062,0.0,0.09827]
[1779069842117,51.45,77100.55,0.1,0.00062,0.0,0.09814]
[1779069847156,51.45,77099.72,0.1,0.00062,0.0,0.09803]
[1779069852188,51.45,77097.94,0.1,0.00062,0.0,0.09778]
[1779069857222,51.45,77095.97,0.1,0.00062,0.0,0.09751]
[1779069862260,51.45,77095.22,0.1,0.00062,0.0,0.09741]
[1779069867293,51.45,77098.39,0.1,0.00062,0.0,0.09784]
[1779069872327,51.45,77094.07,0.1,0.00061,0.0,0.09694]
[1779069877364,51.45,77095.56,0.1,0.00062,0.0,0.09714]
[1779069882399,51.45,77095.29,0.1,0.00062,0.0,0.09711]
[1779069885419,51.45,77079.87,0.1,0.0006,0.0,0.09502]
[1779069890453,51.45,77070.93,0.1,0.00059,0.0,0.09383]
[1779069895488,51.45,77072.82,0.1,0.0006,0.0,0.09408]
[1779069900526,51.45,77078.37,0.1,0.0006,0.0,0.09482]
[1779069905561,51.45,77080.6,0.1,0.0006,0.0,0.09512]
[1779069910596,51.45,77078.39,0.1,0.0006,0.0,0.09482]
[1779069915631,51.45,77081.27,0.1,0.0006,0.0,0.09521]
[1779069920667,51.45,77080.45,0.1,0.0006,0.0,0.0951]
[1779069925701,51.45,77070.08,0.1,0.00059,0.0,0.09372]
[1779069930736,51.45,77066.07,0.1,0.00059,0.0,0.09319]
[1779069935776,51.45,77064.18,0.1,0.00059,0.0,0.09264]
[1779069940811,51.45,77063.02,0.1,0.00058,0.0,0.09249]
[1779069945846,51.45,77062.08,0.1,0.00058,0.0,0.09236]
[1779069949875,51.45,77043.25,0.1,0.00057,0.0,0.08993]
[1779069954910,51.45,77038.76,0.1,0.00056,0.0,0.08936]
[1779069960338,51.45,77040.49,0.1,0.00057,0.0,0.08958]
[1779069965988,51.45,77048.0,0.1,0.00057,0.0,0.09054]
[1779069966996,51.45,77061.78,0.1,0.00058,0.0,0.09232]
[1779069970411,51.45,77073.69,0.1,0.00059,0.0,0.09389]
[1779069976058,51.45,77072.44,0.1,0.00059,0.0,0.09373]
[1779069981094,51.45,77078.26,0.1,0.0006,0.0,0.0945]
[1779069986128,51.45,77080.65,0.1,0.0006,0.0,0.09482]
[1779069991169,51.45,77076.19,0.1,0.00059,0.0,0.09392]
[1779069994195,51.45,77063.42,0.1,0.00058,0.0,0.09224]
[1779069999230,51.45,77061.61,0.1,0.00058,0.0,0.092]
[1779070004264,51.45,77057.14,0.1,0.00058,0.0,0.09142]
[1779070009299,51.45,77059.34,0.1,0.00058,0.0,0.09171]
[1779070014334,51.45,77058.97,0.1,0.00058,0.0,0.09166]
[1779070019370,51.45,77060.56,0.1,0.00058,0.0,0.09187]
[1779070024407,51.45,77058.66,0.1,0.00058,0.0,0.09162]
[1779070029444,51.45,77057.63,0.1,0.00058,0.0,0.09149]
[1779070033471,51.45,77073.2,0.1,0.00059,0.0,0.09352]
[1779070038505,51.45,77080.06,0.1,0.0006,0.0,0.09443]
[1779070043540,51.45,77072.56,0.1,0.00059,0.0,0.09344]
[1779070047569,51.45,77060.73,0.1,0.00058,0.0,0.09189]
[1779070050985,51.45,77073.2,0.1,0.00059,0.0,0.09352]
[1779070056633,51.45,77070.93,0.1,0.00059,0.0,0.09292]
[1779070061671,51.45,77069.23,0.1,0.00059,0.0,0.0927]
[1779070066703,51.45,77071.65,0.1,0.00059,0.0,0.09302]
[1779070071737,51.45,77071.26,0.1,0.00059,0.0,0.09296]
[1779070076772,51.45,77071.04,0.1,0.00059,0.0,0.09294]
[1779070081807,51.45,77071.47,0.1,0.00059,0.0,0.09299]
[1779070086842,51.45,77072.37,0.1,0.00059,0.0,0.09311]
[1779070090876,51.45,77102.08,0.1,0.00062,0.0,0.0971]
[1779070095910,51.45,77123.32,0.1,0.00064,0.0,0.10004]
[1779070096917,51.45,77136.35,0.1,0.00065,0.0,0.10188]
[1779070101953,51.45,77139.93,0.1,0.00065,0.0,0.1024]
[1779070102961,51.45,77151.96,0.1,0.00066,0.0,0.10413]
[1779070107994,51.45,77148.96,0.1,0.00066,0.0,0.1037]
[1779070113032,51.45,77150.29,0.1,0.00066,0.0,0.10356]
[1779070118076,51.45,77148.55,0.1,0.00066,0.0,0.10331]
[1779070122103,51.45,77133.05,0.1,0.00064,0.0,0.10109]
[1779070127138,51.45,77123.64,0.1,0.00063,0.0,0.09976]
[1779070132173,51.45,77126.27,0.1,0.00064,0.0,0.10013]
[1779070137208,51.45,77133.28,0.1,0.00064,0.0,0.10112]
[1779070142244,51.45,77139.38,0.1,0.00065,0.0,0.10199]
[1779070147279,51.45,77153.6,0.1,0.00066,0.0,0.10404]
[1779070151707,51.45,77133.3,0.1,0.00064,0.0,0.10113]
[1779070157349,51.45,77126.14,0.1,0.00064,0.0,0.10012]
[1779070162382,51.45,77126.39,0.1,0.00064,0.0,0.10015]
[1779070167418,51.45,77117.39,0.1,0.00063,0.0,0.09889]
[1779070171846,51.45,77108.3,0.1,0.00062,0.0,0.09732]
[1779070177489,51.45,77107.77,0.1,0.00062,0.0,0.09725]
[1779070182523,51.45,77105.19,0.1,0.00062,0.0,0.0969]
[1779070187562,51.45,77105.48,0.1,0.00062,0.0,0.09694]
[1779070192595,51.45,77103.82,0.1,0.00061,0.0,0.09671]
[1779070197629,51.45,77106.67,0.1,0.00062,0.0,0.0971]
[1779070202665,51.45,77108.14,0.1,0.00062,0.0,0.0973]
[1779070207699,51.45,77106.08,0.1,0.00062,0.0,0.09702]
[1779070212734,51.45,77100.92,0.1,0.00061,0.0,0.09632]
[1779070217770,51.45,77099.81,0.1,0.00061,0.0,0.09617]
[1779070222811,51.45,77102.48,0.1,0.00061,0.0,0.09653]
[1779070227840,51.45,77103.09,0.1,0.00061,0.0,0.09661]
[1779070231869,51.45,77087.1,0.1,0.0006,0.0,0.09415]
[1779070236903,51.45,77085.62,0.1,0.0006,0.0,0.09395]
[1779070241949,51.45,77070.92,0.1,0.00058,0.0,0.09202]
[1779070246985,51.45,77071.15,0.1,0.00058,0.0,0.09205]
[1779070252024,51.45,77083.87,0.1,0.00059,0.0,0.09372]
[1779070257058,51.45,77069.78,0.1,0.00058,0.0,0.09187]
[1779070262095,51.45,77068.56,0.1,0.00058,0.0,0.09171]
[1779070267129,51.45,77068.94,0.1,0.00058,0.0,0.09176]
[1779070272163,51.45,77071.63,0.1,0.00058,0.0,0.09211]
[1779070277198,51.45,77081.85,0.1,0.00059,0.0,0.09345]
[1779070282234,51.45,77088.56,0.1,0.0006,0.0,0.09434]
[1779070287268,51.45,77084.77,0.1,0.00059,0.0,0.09384]
[1779070291299,51.45,77074.06,0.1,0.00058,0.0,0.09213]
[1779070295324,51.45,77060.94,0.1,0.00057,0.0,0.09043]
[1779070298346,51.45,77047.05,0.1,0.00056,0.0,0.08866]
[1779070303382,51.45,77050.83,0.1,0.00056,0.0,0.08914]
[1779070308417,51.45,77069.07,0.1,0.00058,0.0,0.09148]
[1779070313452,51.45,77073.5,0.1,0.00058,0.0,0.09206]
[1779070318492,51.45,77071.06,0.1,0.00058,0.0,0.09174]
[1779070323526,51.45,77063.88,0.1,0.00057,0.0,0.09081]
[1779070328563,51.45,77066.74,0.1,0.00058,0.0,0.09118]
[1779070333597,51.45,77064.32,0.1,0.00057,0.0,0.09087]
[1779070335611,51.45,77077.93,0.1,0.00059,0.0,0.09264]
[1779070339646,51.45,77088.96,0.1,0.0006,0.0,0.09409]
[1779070343097,51.45,77110.67,0.1,0.00062,0.0,0.09702]
[1779070348710,51.45,77102.58,0.1,0.00061,0.0,0.09592]
[1779070353745,51.45,77098.3,0.1,0.0006,0.0,0.09503]
[1779070354763,51.45,77117.36,0.1,0.00062,0.0,0.09762]
[1779070355761,51.45,77137.29,0.1,0.00064,0.0,0.1004]
[1779070360795,51.45,77138.89,0.1,0.00064,0.0,0.10063]
[1779070365831,51.45,77135.8,0.1,0.00064,0.0,0.10019]
[1779070370868,51.45,77129.06,0.1,0.00063,0.0,0.09924]
[1779070375904,51.45,77130.33,0.1,0.00063,0.0,0.09942]
[1779070380938,51.45,77129.11,0.1,0.00063,0.0,0.09925]
[1779070385974,51.45,77140.14,0.1,0.00064,0.0,0.1008]
[1779070390002,51.45,77128.74,0.1,0.00063,0.0,0.0992]
[1779070395041,51.45,77128.34,0.1,0.00063,0.0,0.09914]
[1779070400075,51.45,77124.28,0.1,0.00063,0.0,0.09858]
[1779070405109,51.45,77119.33,0.1,0.00062,0.0,0.0979]
[1779070410144,51.45,77119.42,0.1,0.00062,0.0,0.09791]
[1779070415179,51.45,77112.19,0.1,0.00061,0.0,0.0966]
[1779070420217,51.45,77112.08,0.1,0.00061,0.0,0.09659]
[1779070425249,51.45,77106.74,0.1,0.00061,0.0,0.09586]
[1779070430284,51.45,77098.92,0.1,0.0006,0.0,0.09481]
[1779070435321,51.45,77099.28,0.1,0.0006,0.0,0.09486]
[1779070440357,51.45,77099.92,0.1,0.0006,0.0,0.09494]
[1779070445392,51.45,77107.94,0.1,0.00061,0.0,0.09603]
[1779070450426,51.45,77110.14,0.1,0.00061,0.0,0.09632]
[1779070455461,51.45,77113.68,0.1,0.00062,0.0,0.09681]
[1779070460498,51.45,77114.63,0.1,0.00062,0.0,0.09694]
[1779070464525,51.45,77126.34,0.1,0.00063,0.0,0.09855]
[1779070469560,51.45,77125.94,0.1,0.00063,0.0,0.09849]
[1779070474602,51.45,77130.21,0.1,0.00063,0.0,0.09877]
[1779070479636,51.45,77120.21,0.1,0.00062,0.0,0.09739]
[1779070484123,51.45,77108.38,0.1,0.00061,0.0,0.09577]
[1779070487695,51.45,77092.31,0.1,0.00059,0.0,0.09362]
[1779070492729,51.45,77091.12,0.1,0.00059,0.0,0.09347]
[1779070497766,51.45,77100.56,0.1,0.0006,0.0,0.09472]
[1779070502803,51.45,77092.06,0.1,0.00059,0.0,0.09359]
[1779070507843,51.45,77092.65,0.1,0.00059,0.0,0.09367]
[1779070512878,51.45,77096.43,0.1,0.0006,0.0,0.09417]
[1779070517913,51.45,77097.94,0.1,0.0006,0.0,0.09437]
[1779070522947,51.45,77100.24,0.1,0.0006,0.0,0.09468]
[1779070527983,51.45,77091.81,0.1,0.00059,0.0,0.09356]
[1779070533020,51.45,77091.12,0.1,0.00059,0.0,0.09316]
[1779070538054,51.45,77087.33,0.1,0.00059,0.0,0.09266]
[1779070543089,51.45,77085.32,0.1,0.00059,0.0,0.0924]
[1779070548125,51.45,77086.82,0.1,0.00059,0.0,0.0926]
[1779070553160,51.45,77087.79,0.1,0.00059,0.0,0.09272]
[1779070558195,51.45,77088.43,0.1,0.00059,0.0,0.09281]
[1779070563229,51.45,77090.53,0.1,0.00059,0.0,0.09308]
[1779070568264,51.45,77090.72,0.1,0.00059,0.0,0.09311]
[1779070573299,51.45,77087.79,0.1,0.00059,0.0,0.09272]
[1779070578337,51.45,77085.52,0.1,0.00059,0.0,0.09243]
[1779070583369,51.45,77084.77,0.1,0.00059,0.0,0.09233]
[1779070588404,51.45,77080.56,0.1,0.00058,0.0,0.09178]
[1779070591435,51.45,77059.82,0.1,0.00056,0.0,0.08882]
[1779070596470,51.45,77050.78,0.1,0.00055,0.0,0.08768]
[1779070601511,51.45,77048.65,0.1,0.00055,0.0,0.08742]
[1779070606546,51.45,77046.95,0.1,0.00055,0.0,0.08721]
[1779070610579,51.45,77058.48,0.1,0.00056,0.0,0.08865]
[1779070615614,51.45,77052.63,0.1,0.00056,0.0,0.08792]
[1779070620650,51.45,77052.62,0.1,0.00056,0.0,0.08791]
[1779070625684,51.45,77049.53,0.1,0.00055,0.0,0.08753]
[1779070630719,51.45,77036.96,0.1,0.00054,0.0,0.08597]
[1779070632733,51.45,77023.85,0.1,0.00053,0.0,0.08438]
[1779070638776,51.45,77016.72,0.1,0.00053,0.0,0.08352]
[1779070643811,51.45,77015.31,0.1,0.00052,0.0,0.08335]
[1779070648845,51.45,77016.63,0.1,0.00053,0.0,0.08351]
[1779070653881,51.45,77010.23,0.1,0.00052,0.0,0.08247]
[1779070658916,51.45,77010.7,0.1,0.00052,0.0,0.08253]
[1779070663951,51.45,77015.12,0.1,0.00052,0.0,0.08305]
[1779070668987,51.45,77006.93,0.1,0.00052,0.0,0.08208]
[1779070675481,51.45,77004.32,0.1,0.00051,0.0,0.08177]
[1779070681074,51.45,76996.0,0.1,0.00051,0.0,0.0808]
[1779070686107,51.45,76987.6,0.1,0.0005,0.0,0.07983]
[1779070691142,51.45,76980.09,0.1,0.0005,0.0,0.07897]
[1779070696176,51.45,76974.77,0.1,0.00049,0.0,0.07837]
[1779070701218,51.45,76973.91,0.1,0.00049,0.0,0.07827]
[1779070706253,51.45,76977.22,0.1,0.00049,0.0,0.07865]
[1779070709274,51.45,76988.92,0.1,0.0005,0.0,0.07998]
[1779070714309,51.45,76994.14,0.1,0.0005,0.0,0.08032]
[1779070719344,51.45,76988.58,0.1,0.0005,0.0,0.07968]
[1779070725851,51.45,76988.65,0.1,0.0005,0.0,0.07968]
[1779070731427,51.45,76982.36,0.1,0.0005,0.0,0.07897]
[1779070736463,51.45,76981.08,0.1,0.00049,0.0,0.07882]
[1779070741498,51.45,76980.61,0.1,0.00049,0.0,0.07877]
[1779070746533,51.45,76988.68,0.1,0.0005,0.0,0.07969]
[1779070751569,51.45,76987.53,0.1,0.0005,0.0,0.07956]
[1779070755597,51.45,77002.86,0.1,0.00051,0.0,0.08133]
[1779070757610,51.45,77014.88,0.1,0.00052,0.0,0.08275]
[1779070762646,51.45,77016.26,0.1,0.00052,0.0,0.08291]
[1779070767683,51.45,77017.36,0.1,0.00052,0.0,0.08304]
[1779070772717,51.45,77015.7,0.1,0.00052,0.0,0.08257]
[1779070777753,51.45,77011.31,0.1,0.00052,0.0,0.08205]
[1779070782787,51.45,77020.47,0.1,0.00052,0.0,0.08314]
[1779070787823,51.45,77020.52,0.1,0.00052,0.0,0.08314]
[1779070792858,51.45,77013.07,0.1,0.00052,0.0,0.08226]
[1779070797893,51.45,76998.45,0.1,0.00051,0.0,0.08055]
[1779070802929,51.45,77001.87,0.1,0.00051,0.0,0.08094]
[1779070807963,51.45,77004.14,0.1,0.00051,0.0,0.08121]
[1779070812999,51.45,77001.28,0.1,0.00051,0.0,0.08088]
[1779070816495,51.45,76988.44,0.1,0.0005,0.0,0.07939]
[1779070822061,51.45,76987.45,0.1,0.0005,0.0,0.07928]
[1779070827096,51.45,76986.71,0.1,0.0005,0.0,0.0792]
[1779070831125,51.45,76976.86,0.1,0.00049,0.0,0.07782]
[1779070836636,51.45,76973.14,0.1,0.00049,0.0,0.0774]
[1779070838179,51.45,76954.84,0.1,0.00047,0.0,0.07538]
[1779070843213,51.45,76949.05,0.1,0.00047,0.0,0.07475]
[1779070848248,51.45,76955.23,0.1,0.00047,0.0,0.07542]
[1779070853284,51.45,76953.06,0.1,0.00047,0.0,0.07518]
[1779070858320,51.45,76951.99,0.1,0.00047,0.0,0.07507]
[1779070863355,51.45,76954.21,0.1,0.00047,0.0,0.07531]
[1779070868390,51.45,76952.41,0.1,0.00047,0.0,0.07511]
[1779070873425,51.45,76963.47,0.1,0.00048,0.0,0.07633]
[1779070878460,51.45,76964.47,0.1,0.00048,0.0,0.07644]
[1779070883495,51.45,76957.47,0.1,0.00047,0.0,0.07567]
[1779070885509,51.45,76946.33,0.1,0.00047,0.0,0.07445]
[1779070890544,51.45,76945.34,0.1,0.00046,0.0,0.07435]
[1779070895579,51.45,76944.14,0.1,0.00046,0.0,0.07397]
[1779070898601,51.45,76927.63,0.1,0.00045,0.0,0.07221]
[1779070903636,51.45,76936.57,0.1,0.00046,0.0,0.07316]
[1779070908670,51.45,76928.6,0.1,0.00045,0.0,0.07231]
[1779070913707,51.45,76920.74,0.1,0.00045,0.0,0.07149]
[1779070918740,51.45,76918.91,0.1,0.00044,0.0,0.0713]
[1779070921762,51.45,76906.71,0.1,0.00044,0.0,0.07004]
[1779070923778,51.45,76893.68,0.1,0.00043,0.0,0.06872]
[1779070928815,51.45,76891.82,0.1,0.00043,0.0,0.06854]
[1779070933847,51.45,76903.89,0.1,0.00043,0.0,0.06976]
[1779070938884,51.45,76903.04,0.1,0.00043,0.0,0.06967]
[1779070943917,51.45,76907.53,0.1,0.00044,0.0,0.07013]
[1779070948952,51.45,76917.41,0.1,0.00044,0.0,0.07115]
[1779070953988,51.45,76924.21,0.1,0.00045,0.0,0.07161]
[1779070959023,51.45,76923.58,0.1,0.00045,0.0,0.07154]
[1779070964057,51.45,76931.52,0.1,0.00045,0.0,0.07238]
[1779070969093,51.45,76934.08,0.1,0.00045,0.0,0.07265]
[1779070975150,51.45,76938.13,0.1,0.00046,0.0,0.07307]
[1779070977155,51.45,76951.95,0.1,0.00047,0.0,0.07456]
[1779070982191,51.45,76950.74,0.1,0.00047,0.0,0.07443]
[1779070987700,51.45,76952.45,0.1,0.00047,0.0,0.07461]
[1779070993270,51.45,76946.4,0.1,0.00046,0.0,0.07396]
[1779070995284,51.45,76934.87,0.1,0.00045,0.0,0.07273]
[1779071000319,51.45,76937.18,0.1,0.00046,0.0,0.07297]
[1779071005356,51.45,76941.06,0.1,0.00046,0.0,0.07339]
[1779071010394,51.45,76948.78,0.1,0.00046,0.0,0.07421]
[1779071015427,51.45,76957.36,0.1,0.00047,0.0,0.07489]
[1779071020463,51.45,76961.56,0.1,0.00047,0.0,0.07535]
[1779071021469,51.45,76972.74,0.1,0.00048,0.0,0.07658]
[1779071026508,51.45,76980.89,0.1,0.00049,0.0,0.07748]
[1779071031540,51.45,76970.3,0.1,0.00048,0.0,0.07631]
[1779071036577,51.45,76971.41,0.1,0.00048,0.0,0.07643]
[1779071041610,51.45,76962.68,0.1,0.00047,0.0,0.07547]
[1779071046646,51.45,76956.04,0.1,0.00047,0.0,0.07475]
[1779071051689,51.45,76956.52,0.1,0.00047,0.0,0.0748]
[1779071056721,51.45,76950.73,0.1,0.00046,0.0,0.07417]
[1779071061753,51.45,76940.28,0.1,0.00046,0.0,0.07305]
[1779071066788,51.45,76932.62,0.1,0.00045,0.0,0.07224]
[1779071071823,51.45,76932.44,0.1,0.00045,0.0,0.07198]
[1779071075851,51.45,76945.53,0.1,0.00046,0.0,0.07336]
[1779071080886,51.45,76940.7,0.1,0.00046,0.0,0.07285]
[1779071085921,51.45,76936.71,0.1,0.00045,0.0,0.07243]
[1779071091963,51.45,76938.17,0.1,0.00045,0.0,0.07258]
[1779071096997,51.45,76944.22,0.1,0.00046,0.0,0.07322]
[1779071102033,51.45,76944.57,0.1,0.00046,0.0,0.07326]
[1779071107068,51.45,76945.97,0.1,0.00046,0.0,0.07341]
[1779071112104,51.45,76944.86,0.1,0.00046,0.0,0.07329]
[1779071114117,51.45,76956.07,0.1,0.00047,0.0,0.0745]
[1779071119152,51.45,76963.31,0.1,0.00047,0.0,0.07528]
[1779071124187,51.45,76967.74,0.1,0.00047,0.0,0.07577]
[1779071129222,51.45,76960.1,0.1,0.00047,0.0,0.07493]
[1779071134258,51.45,76952.12,0.1,0.00046,0.0,0.07382]
[1779071139294,51.45,76956.1,0.1,0.00046,0.0,0.07425]
[1779071144344,51.45,76951.6,0.1,0.00046,0.0,0.07376]
[1779071149377,51.45,76950.39,0.1,0.00046,0.0,0.07363]
[1779071154413,51.45,76950.87,0.1,0.00046,0.0,0.07368]
[1779071159444,51.45,76953.71,0.1,0.00046,0.0,0.07399]
[1779071164480,51.45,76961.14,0.1,0.00047,0.0,0.07479]
[1779071168997,51.45,76972.8,0.1,0.00048,0.0,0.07607]
[1779071174555,51.45,76975.23,0.1,0.00048,0.0,0.07634]
[1779071179589,51.45,76972.77,0.1,0.00048,0.0,0.07606]
[1779071184624,51.45,76972.26,0.1,0.00048,0.0,0.07601]
[1779071189662,51.45,76971.04,0.1,0.00048,0.0,0.07587]
[1779071194695,51.45,76970.98,0.1,0.00047,0.0,0.07561]
[1779071199730,51.45,76973.71,0.1,0.00048,0.0,0.07591]
[1779071207786,51.45,76974.55,0.1,0.00048,0.0,0.076]
[1779071212822,51.45,76979.63,0.1,0.00048,0.0,0.07656]
[1779071217857,51.45,76979.42,0.1,0.00048,0.0,0.07654]
[1779071222893,51.45,76981.5,0.1,0.00048,0.0,0.07677]
[1779071227926,51.45,76980.1,0.1,0.00048,0.0,0.07662]
[1779071232961,51.45,76979.82,0.1,0.00048,0.0,0.07658]
[1779071237996,51.45,76978.63,0.1,0.00048,0.0,0.07645]
[1779071243031,51.45,76978.1,0.1,0.00048,0.0,0.07639]
[1779071248065,51.45,76986.34,0.1,0.00049,0.0,0.07731]
[1779071253101,51.45,76996.05,0.1,0.00049,0.0,0.07814]
[1779071259149,51.45,76995.52,0.1,0.00049,0.0,0.07808]
[1779071264179,51.45,76996.73,0.1,0.00049,0.0,0.07822]
[1779071267200,51.45,76984.85,0.1,0.00048,0.0,0.07688]
[1779071272236,51.45,76982.35,0.1,0.00048,0.0,0.07661]
[1779071277271,51.45,76984.55,0.1,0.00048,0.0,0.07685]
[1779071282306,51.45,76988.81,0.1,0.00049,0.0,0.07733]
[1779071287340,51.45,76985.56,0.1,0.00048,0.0,0.07696]
[1779071292377,51.45,76987.55,0.1,0.00048,0.0,0.07719]
[1779071297415,51.45,76986.56,0.1,0.00048,0.0,0.07707]
[1779071302449,51.45,76983.71,0.1,0.00048,0.0,0.07676]
[1779071307483,51.45,76980.15,0.1,0.00048,0.0,0.07636]
[1779071312520,51.45,76978.14,0.1,0.00048,0.0,0.07588]
[1779071317553,51.45,76976.76,0.1,0.00048,0.0,0.07573]
[1779071322588,51.45,76974.85,0.1,0.00047,0.0,0.07552]
[1779071324603,51.45,76961.81,0.1,0.00046,0.0,0.0741]
[1779071330136,51.45,76960.94,0.1,0.00046,0.0,0.07401]
[1779071335679,51.45,76960.2,0.1,0.00046,0.0,0.07393]
[1779071340715,51.45,76962.46,0.1,0.00046,0.0,0.07417]
[1779071345749,51.45,76958.82,0.1,0.00046,0.0,0.07378]
[1779071350784,51.45,76959.26,0.1,0.00046,0.0,0.07383]
[1779071355819,51.45,76954.32,0.1,0.00046,0.0,0.0733]
[1779071360854,51.45,76955.53,0.1,0.00046,0.0,0.07343]
[1779071365889,51.45,76956.39,0.1,0.00046,0.0,0.07352]
[1779071370420,51.45,76970.87,0.1,0.00047,0.0,0.07509]
[1779071375960,51.45,76968.76,0.1,0.00047,0.0,0.0746]
[1779071380994,51.45,76974.25,0.1,0.00047,0.0,0.0752]
[1779071386029,51.45,76973.89,0.1,0.00047,0.0,0.07516]
[1779071391065,51.45,76974.32,0.1,0.00047,0.0,0.07521]
[1779071396099,51.45,76976.42,0.1,0.00047,0.0,0.07544]
[1779071401137,51.45,76976.02,0.1,0.00047,0.0,0.07539]
[1779071403160,51.45,76962.94,0.1,0.00046,0.0,0.07397]
[1779071408194,51.45,76960.68,0.1,0.00046,0.0,0.07373]
[1779071413229,51.45,76944.73,0.1,0.00045,0.0,0.07204]
[1779071418267,51.45,76931.14,0.1,0.00044,0.0,0.07062]
[1779071423302,51.45,76928.8,0.1,0.00044,0.0,0.07038]
[1779071428338,51.45,76927.09,0.1,0.00044,0.0,0.07021]
[1779071433373,51.45,76925.68,0.1,0.00044,0.0,0.06982]
[1779071438407,51.45,76915.76,0.1,0.00043,0.0,0.06881]
[1779071443442,51.45,76925.61,0.1,0.00044,0.0,0.06981]
[1779071448478,51.45,76916.92,0.1,0.00043,0.0,0.06893]
[1779071453514,51.45,76923.86,0.1,0.00043,0.0,0.06964]
[1779071458551,51.45,76933.7,0.1,0.00044,0.0,0.07064]
[1779071463585,51.45,76939.5,0.1,0.00045,0.0,0.07125]
[1779071468617,51.45,76944.64,0.1,0.00045,0.0,0.07178]
[1779071469624,51.45,76957.09,0.1,0.00046,0.0,0.0731]
[1779071474669,51.45,76949.35,0.1,0.00045,0.0,0.07228]
[1779071479712,51.45,76962.63,0.1,0.00046,0.0,0.07369]
[1779071484746,51.45,76964.47,0.1,0.00046,0.0,0.07389]
[1779071489780,51.45,76969.58,0.1,0.00047,0.0,0.07444]
[1779071494815,51.45,76968.99,0.1,0.00046,0.0,0.07412]
[1779071499853,51.45,76978.94,0.1,0.00047,0.0,0.0752]
[1779071504885,51.45,76973.18,0.1,0.00047,0.0,0.07457]
[1779071509921,51.45,76969.55,0.1,0.00047,0.0,0.07418]
[1779071514957,51.45,76969.97,0.1,0.00047,0.0,0.07423]
[1779071519991,51.45,76961.45,0.1,0.00046,0.0,0.07331]
[1779071525029,51.45,76953.59,0.1,0.00045,0.0,0.07248]
[1779071529059,51.45,76933.84,0.1,0.00044,0.0,0.07042]
[1779071534090,51.45,76938.72,0.1,0.00044,0.0,0.07092]
[1779071538119,51.45,76951.19,0.1,0.00045,0.0,0.07222]
[1779071543153,51.45,76947.83,0.1,0.00045,0.0,0.07187]
[1779071548188,51.45,76946.95,0.1,0.00045,0.0,0.07178]
[1779071553223,51.45,76942.25,0.1,0.00044,0.0,0.07104]
[1779071558259,51.45,76937.98,0.1,0.00044,0.0,0.0706]
[1779071563299,51.45,76940.68,0.1,0.00044,0.0,0.07088]
[1779071568331,51.45,76945.05,0.1,0.00045,0.0,0.07133]
[1779071573365,51.45,76943.85,0.1,0.00045,0.0,0.07121]
[1779071578402,51.45,76944.92,0.1,0.00045,0.0,0.07132]
[1779071583436,51.45,76942.95,0.1,0.00044,0.0,0.07112]
[1779071588472,51.45,76940.4,0.1,0.00044,0.0,0.07085]
[1779071593505,51.45,76933.87,0.1,0.00044,0.0,0.07018]
[1779071598541,51.45,76936.65,0.1,0.00044,0.0,0.07046]
[1779071603576,51.45,76936.95,0.1,0.00044,0.0,0.07049]
[1779071608611,51.45,76938.35,0.1,0.00044,0.0,0.07064]
[1779071613647,51.45,76947.9,0.1,0.00045,0.0,0.07139]
[1779071618681,51.45,76944.33,0.1,0.00044,0.0,0.07101]
[1779071622710,51.45,76961.56,0.1,0.00046,0.0,0.07282]
[1779071627748,51.45,76964.26,0.1,0.00046,0.0,0.07311]
[1779071633792,51.45,76966.01,0.1,0.00046,0.0,0.0733]
[1779071638828,51.45,76969.45,0.1,0.00046,0.0,0.07367]
[1779071643868,51.45,76967.0,0.1,0.00046,0.0,0.0734]
[1779071647890,51.45,76944.86,0.1,0.00044,0.0,0.07107]
[1779071652925,51.45,76942.97,0.1,0.00044,0.0,0.07087]
[1779071657967,51.45,76938.3,0.1,0.00044,0.0,0.07039]
[1779071663000,51.45,76938.43,0.1,0.00044,0.0,0.0704]
[1779071668034,51.45,76943.75,0.1,0.00044,0.0,0.07095]
[1779071673070,51.45,76938.14,0.1,0.00044,0.0,0.07013]
[1779071678105,51.45,76939.02,0.1,0.00044,0.0,0.07022]
[1779071683139,51.45,76935.98,0.1,0.00044,0.0,0.06991]
[1779071688174,51.45,76937.07,0.1,0.00044,0.0,0.07002]
[1779071693209,51.45,76935.54,0.1,0.00044,0.0,0.06987]
[1779071698244,51.45,76935.22,0.1,0.00044,0.0,0.06983]
[1779071703278,51.45,76933.71,0.1,0.00044,0.0,0.06968]
[1779071708328,51.45,76926.84,0.1,0.00043,0.0,0.06898]
[1779071713364,51.45,76924.06,0.1,0.00043,0.0,0.0687]
[1779071718398,51.45,76915.17,0.1,0.00042,0.0,0.06781]
[1779071723433,51.45,76913.08,0.1,0.00042,0.0,0.0676]
[1779071728468,51.45,76907.72,0.1,0.00042,0.0,0.06707]
[1779071733503,51.45,76908.04,0.1,0.00042,0.0,0.06687]
[1779071738538,51.45,76906.7,0.1,0.00042,0.0,0.06674]
[1779071743573,51.45,76903.77,0.1,0.00041,0.0,0.06645]
[1779071748608,51.45,76899.31,0.1,0.00041,0.0,0.06602]
[1779071753121,51.45,76875.73,0.1,0.0004,0.0,0.06376]
[1779071756667,51.45,76861.67,0.1,0.00039,0.0,0.06245]
[1779071761705,51.45,76866.34,0.1,0.00039,0.0,0.06288]
[1779071763718,51.45,76879.33,0.1,0.0004,0.0,0.0641]
[1779071768753,51.45,76879.58,0.1,0.0004,0.0,0.06412]
[1779071773788,51.45,76891.74,0.1,0.00041,0.0,0.06529]
[1779071776810,51.45,76876.77,0.1,0.0004,0.0,0.06386]
[1779071781854,51.45,76848.14,0.1,0.00038,0.0,0.06121]
[1779071782885,51.45,76830.74,0.1,0.00037,0.0,0.05965]
[1779071787896,51.45,76821.32,0.1,0.00036,0.0,0.05882]
[1779071792933,51.45,76821.2,0.1,0.00036,0.0,0.0586]
[1779071797967,51.45,76823.35,0.1,0.00036,0.0,0.05879]
[1779071803003,51.45,76827.29,0.1,0.00037,0.0,0.05913]
[1779071808038,51.45,76830.06,0.1,0.00037,0.0,0.05938]
[1779071813073,51.45,76828.35,0.1,0.00037,0.0,0.05923]
[1779071819115,51.45,76832.56,0.1,0.00037,0.0,0.0596]
[1779071824149,51.45,76837.61,0.1,0.00037,0.0,0.06005]
[1779071828178,51.45,76852.83,0.1,0.00038,0.0,0.06142]
[1779071833213,51.45,76858.6,0.1,0.00038,0.0,0.06195]
[1779071838248,51.45,76856.31,0.1,0.00038,0.0,0.06174]
[1779071843762,51.45,76853.64,0.1,0.00038,0.0,0.06149]
[1779071849325,51.45,76851.49,0.1,0.00038,0.0,0.0613]
[1779071854359,51.45,76857.21,0.1,0.00038,0.0,0.0616]
[1779071859394,51.45,76853.34,0.1,0.00038,0.0,0.06125]
[1779071864429,51.45,76853.24,0.1,0.00038,0.0,0.06124]
[1779071869464,51.45,76863.37,0.1,0.00039,0.0,0.06217]
[1779071874499,51.45,76867.52,0.1,0.00039,0.0,0.06255]
[1779071879534,51.45,76867.54,0.1,0.00039,0.0,0.06255]
[1779071884570,51.45,76863.2,0.1,0.00039,0.0,0.06215]
[1779071889610,51.45,76854.11,0.1,0.00038,0.0,0.06132]
[1779071894124,51.45,76838.96,0.1,0.00037,0.0,0.05996]
[1779071899679,51.45,76836.07,0.1,0.00037,0.0,0.0597]
[1779071904712,51.45,76832.77,0.1,0.00037,0.0,0.05941]
[1779071909746,51.45,76835.75,0.1,0.00037,0.0,0.05967]
[1779071914782,51.45,76836.21,0.1,0.00037,0.0,0.0595]
[1779071919816,51.45,76834.65,0.1,0.00037,0.0,0.05936]
[1779071924853,51.45,76829.6,0.1,0.00036,0.0,0.05892]
[1779071929888,51.45,76825.99,0.1,0.00036,0.0,0.0586]
[1779071934926,51.45,76803.6,0.1,0.00035,0.0,0.05667]
[1779071939961,51.45,76800.26,0.1,0.00035,0.0,0.05639]
[1779071944998,51.45,76806.57,0.1,0.00035,0.0,0.05693]
[1779071950033,51.45,76800.37,0.1,0.00035,0.0,0.0564]
[1779071951041,51.45,76786.9,0.1,0.00034,0.0,0.05527]
[1779071956076,51.45,76786.08,0.1,0.00034,0.0,0.05521]
[1779071961111,51.45,76788.9,0.1,0.00034,0.0,0.05544]
[1779071964132,51.45,76800.34,0.1,0.00035,0.0,0.0564]
[1779071969166,51.45,76805.62,0.1,0.00035,0.0,0.05685]
[1779071974201,51.45,76809.12,0.1,0.00035,0.0,0.05694]
[1779071979235,51.45,76810.91,0.1,0.00035,0.0,0.05709]
[1779071984272,51.45,76814.99,0.1,0.00035,0.0,0.05744]
[1779071989306,51.45,76818.24,0.1,0.00036,0.0,0.05772]
[1779071994341,51.45,76820.97,0.1,0.00036,0.0,0.05796]
[1779071999376,51.45,76824.21,0.1,0.00036,0.0,0.05824]
[1779072004411,51.45,76813.83,0.1,0.00035,0.0,0.05734]
[1779072008438,51.45,76796.71,0.1,0.00034,0.0,0.05589]
[1779072013474,51.45,76790.3,0.1,0.00034,0.0,0.05536]
[1779072014968,51.45,76776.76,0.1,0.00033,0.0,0.05424]
[1779072020526,51.45,76769.04,0.1,0.00033,0.0,0.05362]
[1779072025042,51.45,76785.87,0.1,0.00034,0.0,0.05499]
[1779072030603,51.45,76781.75,0.1,0.00034,0.0,0.05465]
[1779072035637,51.45,76779.82,0.1,0.00033,0.0,0.0543]
[1779072039668,51.45,76766.79,0.1,0.00033,0.0,0.05325]
[1779072045182,51.45,76773.12,0.1,0.00033,0.0,0.05375]
[1779072050743,51.45,76769.7,0.1,0.00033,0.0,0.05348]
[1779072051750,51.45,76758.35,0.1,0.00032,0.0,0.05257]
[1779072056785,51.45,76767.41,0.1,0.00033,0.0,0.0533]
[1779072061823,51.45,76779.41,0.1,0.00033,0.0,0.05427]
[1779072066857,51.45,76789.19,0.1,0.00034,0.0,0.05507]
[1779072071893,51.45,76790.96,0.1,0.00034,0.0,0.05521]
[1779072076928,51.45,76792.28,0.1,0.00034,0.0,0.05532]
[1779072081963,51.45,76791.27,0.1,0.00034,0.0,0.05524]
[1779072087000,51.45,76783.06,0.1,0.00034,0.0,0.05456]
[1779072092039,51.45,76786.04,0.1,0.00034,0.0,0.05461]
[1779072097070,51.45,76783.85,0.1,0.00034,0.0,0.05443]
[1779072102105,51.45,76785.15,0.1,0.00034,0.0,0.05454]
[1779072107140,51.45,76784.05,0.1,0.00034,0.0,0.05445]
[1779072112174,51.45,76784.35,0.1,0.00034,0.0,0.05447]
[1779072115197,51.45,76768.48,0.1,0.00033,0.0,0.05319]
[1779072120230,51.45,76770.37,0.1,0.00033,0.0,0.05334]
[1779072124258,51.45,76759.26,0.1,0.00032,0.0,0.05246]
[1779072129294,51.45,76762.42,0.1,0.00032,0.0,0.05271]
[1779072134328,51.45,76766.96,0.1,0.00033,0.0,0.05307]
[1779072139363,51.45,76767.04,0.1,0.00033,0.0,0.05307]
[1779072144399,51.45,76768.36,0.1,0.00033,0.0,0.05318]
[1779072149434,51.45,76768.53,0.1,0.00033,0.0,0.05319]
[1779072154472,51.45,76769.67,0.1,0.00033,0.0,0.05309]
[1779072159505,51.45,76770.43,0.1,0.00033,0.0,0.05315]
[1779072164541,51.45,76770.9,0.1,0.00033,0.0,0.05319]
[1779072169578,51.45,76772.42,0.1,0.00033,0.0,0.05331]
[1779072174610,51.45,76774.59,0.1,0.00033,0.0,0.05349]
[1779072179645,51.45,76773.38,0.1,0.00033,0.0,0.05339]
[1779072184687,51.45,76772.35,0.1,0.00033,0.0,0.05331]
[1779072189722,51.45,76772.9,0.1,0.00033,0.0,0.05335]
[1779072194758,51.45,76776.83,0.1,0.00033,0.0,0.05367]
[1779072199792,51.45,76777.03,0.1,0.00033,0.0,0.05368]
[1779072204827,51.45,76776.82,0.1,0.00033,0.0,0.05367]
[1779072209862,51.45,76775.86,0.1,0.00033,0.0,0.05359]
[1779072214897,51.45,76775.61,0.1,0.00033,0.0,0.05337]
[1779072219932,51.45,76774.55,0.1,0.00033,0.0,0.05329]
[1779072224968,51.45,76774.6,0.1,0.00033,0.0,0.05329]
[1779072230002,51.45,76770.51,0.1,0.00033,0.0,0.05297]
[1779072235038,51.45,76770.63,0.1,0.00033,0.0,0.05298]
[1779072240072,51.45,76775.11,0.1,0.00033,0.0,0.05333]
[1779072245108,51.45,76778.7,0.1,0.00033,0.0,0.05362]
[1779072250144,51.45,76779.42,0.1,0.00033,0.0,0.05368]
[1779072255181,51.45,76785.24,0.1,0.00033,0.0,0.05415]
[1779072260213,51.45,76787.06,0.1,0.00033,0.0,0.0543]
[1779072266256,51.45,76790.68,0.1,0.00034,0.0,0.0546]
[1779072271291,51.45,76797.26,0.1,0.00034,0.0,0.05494]
[1779072276327,51.45,76795.7,0.1,0.00034,0.0,0.05481]
[1779072281361,51.45,76791.17,0.1,0.00034,0.0,0.05444]
[1779072286397,51.45,76794.1,0.1,0.00034,0.0,0.05468]
[1779072291433,51.45,76793.48,0.1,0.00034,0.0,0.05463]
[1779072296467,51.45,76795.78,0.1,0.00034,0.0,0.05482]
[1779072301502,51.45,76802.88,0.1,0.00034,0.0,0.05541]
[1779072306537,51.45,76802.5,0.1,0.00034,0.0,0.05538]
[1779072311574,51.45,76809.17,0.1,0.00035,0.0,0.05593]
[1779072316609,51.45,76808.04,0.1,0.00034,0.0,0.05584]
[1779072321643,51.45,76804.1,0.1,0.00034,0.0,0.05551]
[1779072326677,51.45,76802.3,0.1,0.00034,0.0,0.05536]
[1779072331716,51.45,76803.11,0.1,0.00034,0.0,0.05523]
[1779072336751,51.45,76802.01,0.1,0.00034,0.0,0.05514]
[1779072341788,51.45,76801.5,0.1,0.00034,0.0,0.05509]
[1779072347301,51.45,76801.06,0.1,0.00034,0.0,0.05506]
[1779072352865,51.45,76794.32,0.1,0.00034,0.0,0.0545]
[1779072357900,51.45,76793.08,0.1,0.00034,0.0,0.0544]
[1779072362935,51.45,76791.8,0.1,0.00033,0.0,0.0543]
[1779072367975,51.45,76796.78,0.1,0.00034,0.0,0.0547]
[1779072373010,51.45,76798.81,0.1,0.00034,0.0,0.05487]
[1779072378044,51.45,76800.91,0.1,0.00034,0.0,0.05505]
[1779072383080,51.45,76798.59,0.1,0.00034,0.0,0.05485]
[1779072389122,51.45,76797.69,0.1,0.00034,0.0,0.05478]
[1779072394157,51.45,76797.38,0.1,0.00034,0.0,0.05456]
[1779072399192,51.45,76797.14,0.1,0.00034,0.0,0.05454]
[1779072404227,51.45,76796.94,0.1,0.00034,0.0,0.05452]
[1779072409262,51.45,76804.35,0.1,0.00034,0.0,0.05513]
[1779072414297,51.45,76802.69,0.1,0.00034,0.0,0.05499]
[1779072419332,51.45,76795.19,0.1,0.00034,0.0,0.05438]
[1779072424368,51.45,76780.96,0.1,0.00033,0.0,0.05323]
[1779072429403,51.45,76778.51,0.1,0.00033,0.0,0.05303]
[1779072434439,51.45,76779.54,0.1,0.00033,0.0,0.05311]
[1779072439474,51.45,76779.12,0.1,0.00033,0.0,0.05308]
[1779072444508,51.45,76778.38,0.1,0.00033,0.0,0.05302]
[1779072448562,51.45,76795.56,0.1,0.00034,0.0,0.05441]
[1779072449567,51.45,76815.42,0.1,0.00035,0.0,0.05605]
[1779072455588,51.45,76817.91,0.1,0.00035,0.0,0.05606]
[1779072459616,51.45,76829.11,0.1,0.00035,0.0,0.05701]
[1779072464657,51.45,76830.53,0.1,0.00035,0.0,0.05713]
[1779072470697,51.45,76828.99,0.1,0.00035,0.0,0.057]
[1779072475738,51.45,76829.21,0.1,0.00035,0.0,0.05702]
[1779072476744,51.45,76850.42,0.1,0.00036,0.0,0.05886]
[1779072481779,51.45,76847.88,0.1,0.00036,0.0,0.05863]
[1779072487820,51.45,76840.9,0.1,0.00036,0.0,0.05803]
[1779072492857,51.45,76838.44,0.1,0.00036,0.0,0.05781]
[1779072497895,51.45,76829.04,0.1,0.00035,0.0,0.05701]
[1779072502930,51.45,76830.47,0.1,0.00035,0.0,0.05713]
[1779072507965,51.45,76830.58,0.1,0.00035,0.0,0.05714]
[1779072513007,51.45,76831.92,0.1,0.00035,0.0,0.05705]
[1779072518523,51.45,76830.54,0.1,0.00035,0.0,0.05693]
[1779072525091,51.45,76828.79,0.1,0.00035,0.0,0.05678]
[1779072530126,51.45,76819.52,0.1,0.00035,0.0,0.056]
[1779072534154,51.45,76804.23,0.1,0.00034,0.0,0.05472]
[1779072539189,51.45,76800.98,0.1,0.00034,0.0,0.05446]
[1779072542210,51.45,76788.98,0.1,0.00033,0.0,0.05348]
[1779072546238,51.45,76777.6,0.1,0.00032,0.0,0.05257]
[1779072551273,51.45,76774.02,0.1,0.00032,0.0,0.05229]
[1779072556308,51.45,76772.92,0.1,0.00032,0.0,0.0522]
[1779072561345,51.45,76770.04,0.1,0.00032,0.0,0.05198]
[1779072566382,51.45,76772.08,0.1,0.00032,0.0,0.05214]
[1779072571415,51.45,76776.1,0.1,0.00032,0.0,0.05226]
[1779072576450,51.45,76770.75,0.1,0.00032,0.0,0.05184]
[1779072581487,51.45,76759.95,0.1,0.00031,0.0,0.051]
[1779072586522,51.45,76758.56,0.1,0.00031,0.0,0.0509]
[1779072591557,51.45,76761.04,0.1,0.00031,0.0,0.05109]
[1779072596592,51.45,76768.08,0.1,0.00032,0.0,0.05163]
[1779072601627,51.45,76761.32,0.1,0.00031,0.0,0.05111]
[1779072605658,51.45,76774.96,0.1,0.00032,0.0,0.05217]
[1779072610691,51.45,76776.41,0.1,0.00032,0.0,0.05229]
[1779072615726,51.45,76779.35,0.1,0.00032,0.0,0.05252]
[1779072620762,51.45,76769.84,0.1,0.00032,0.0,0.05177]
[1779072625801,51.45,76769.65,0.1,0.00032,0.0,0.05176]
[1779072630830,51.45,76770.2,0.1,0.00032,0.0,0.0518]
[1779072635868,51.45,76763.13,0.1,0.00031,0.0,0.05106]
[1779072640904,51.45,76744.16,0.1,0.0003,0.0,0.04961]
[1779072645938,51.45,76745.58,0.1,0.0003,0.0,0.04972]
[1779072650973,51.45,76743.89,0.1,0.0003,0.0,0.04959]
[1779072656009,51.45,76734.84,0.1,0.0003,0.0,0.04892]
[1779072658027,51.45,76714.82,0.1,0.00029,0.0,0.04745]
[1779072663070,51.45,76711.5,0.1,0.00029,0.0,0.04721]
[1779072665075,51.45,76699.43,0.1,0.00028,0.0,0.04635]
[1779072670113,51.45,76693.29,0.1,0.00028,0.0,0.04591]
[1779072675149,51.45,76706.47,0.1,0.00029,0.0,0.04685]
[1779072678170,51.45,76720.83,0.1,0.00029,0.0,0.04789]
[1779072683205,51.45,76734.67,0.1,0.0003,0.0,0.0489]
[1779072689749,51.45,76739.5,0.1,0.0003,0.0,0.04926]
[1779072695294,51.45,76731.48,0.1,0.0003,0.0,0.04849]
[1779072700329,51.45,76737.5,0.1,0.0003,0.0,0.04893]
[1779072705364,51.45,76739.64,0.1,0.0003,0.0,0.04909]
[1779072710399,51.45,76740.27,0.1,0.0003,0.0,0.04914]
[1779072715434,51.45,76738.72,0.1,0.0003,0.0,0.04903]
[1779072720469,51.45,76742.87,0.1,0.0003,0.0,0.04934]
[1779072725513,51.45,76748.72,0.1,0.00031,0.0,0.04978]
[1779072730036,51.45,76734.89,0.1,0.0003,0.0,0.04874]
[1779072734570,51.45,76722.36,0.1,0.00029,0.0,0.04782]
[1779072738596,51.45,76709.34,0.1,0.00029,0.0,0.04688]
[1779072743632,51.45,76702.22,0.1,0.00028,0.0,0.04637]
[1779072747663,51.45,76689.49,0.1,0.00028,0.0,0.04548]
[1779072750200,51.45,76673.06,0.1,0.00027,0.0,0.04435]
[1779072755722,51.45,76667.53,0.1,0.00027,0.0,0.04381]
[1779072760757,51.45,76669.12,0.1,0.00027,0.0,0.04392]
[1779072765795,51.45,76671.84,0.1,0.00027,0.0,0.0441]
[1779072770829,51.45,76678.54,0.1,0.00027,0.0,0.04456]
[1779072775866,51.45,76681.77,0.1,0.00027,0.0,0.04478]
[1779072780904,51.45,76678.61,0.1,0.00027,0.0,0.04456]
[1779072785937,51.45,76680.7,0.1,0.00027,0.0,0.0447]
[1779072790972,51.45,76683.51,0.1,0.00027,0.0,0.0449]
[1779072796011,51.45,76678.86,0.1,0.00027,0.0,0.04458]
[1779072801047,51.45,76678.49,0.1,0.00027,0.0,0.04455]
[1779072803057,51.45,76647.44,0.1,0.00026,0.0,0.04248]
[1779072808094,51.45,76639.69,0.1,0.00025,0.0,0.04197]
[1779072813139,51.45,76646.76,0.1,0.00026,0.0,0.04227]
[1779072818175,51.45,76648.75,0.1,0.00026,0.0,0.0424]
[1779072823211,51.45,76647.08,0.1,0.00026,0.0,0.04229]
[1779072828244,51.45,76642.48,0.1,0.00025,0.0,0.04199]
[1779072831265,51.45,76656.02,0.1,0.00026,0.0,0.04288]
[1779072836299,51.45,76657.53,0.1,0.00026,0.0,0.04298]
[1779072839322,51.45,76670.89,0.1,0.00027,0.0,0.04387]
[1779072844356,51.45,76659.02,0.1,0.00026,0.0,0.04308]
[1779072849393,51.45,76660.39,0.1,0.00026,0.0,0.04317]
[1779072854429,51.45,76658.17,0.1,0.00026,0.0,0.04302]
[1779072859463,51.45,76664.86,0.1,0.00026,0.0,0.04347]
[1779072864498,51.45,76662.16,0.1,0.00026,0.0,0.04329]
[1779072869533,51.45,76664.47,0.1,0.00026,0.0,0.04344]
[1779072874569,51.45,76665.19,0.1,0.00026,0.0,0.04333]
[1779072879603,51.45,76674.82,0.1,0.00027,0.0,0.04397]
[1779072884638,51.45,76677.07,0.1,0.00027,0.0,0.04412]
[1779072889674,51.45,76691.07,0.1,0.00028,0.0,0.04508]
[1779072894708,51.45,76683.3,0.1,0.00027,0.0,0.04455]
[1779072899743,51.45,76685.59,0.1,0.00027,0.0,0.0447]
[1779072904780,51.45,76679.28,0.1,0.00027,0.0,0.04427]
[1779072909814,51.45,76680.89,0.1,0.00027,0.0,0.04438]
[1779072914848,51.45,76678.9,0.1,0.00027,0.0,0.04425]
[1779072919884,51.45,76676.86,0.1,0.00027,0.0,0.04411]
[1779072924918,51.45,76677.21,0.1,0.00027,0.0,0.04413]
[1779072929953,51.45,76678.19,0.1,0.00027,0.0,0.0442]
[1779072934988,51.45,76686.32,0.1,0.00027,0.0,0.04459]
[1779072940024,51.45,76682.72,0.1,0.00027,0.0,0.04434]
[1779072945059,51.45,76688.53,0.1,0.00027,0.0,0.04474]
[1779072950094,51.45,76692.1,0.1,0.00027,0.0,0.04498]
[1779072955130,51.45,76690.07,0.1,0.00027,0.0,0.04484]
[1779072960165,51.45,76682.2,0.1,0.00027,0.0,0.04431]
[1779072965201,51.45,76679.03,0.1,0.00027,0.0,0.04409]
[1779072970236,51.45,76673.39,0.1,0.00027,0.0,0.04371]
[1779072975270,51.45,76673.78,0.1,0.00027,0.0,0.04374]
[1779072980306,51.45,76672.24,0.1,0.00027,0.0,0.04363]
[1779072985340,51.45,76675.39,0.1,0.00027,0.0,0.04385]
[1779072990375,51.45,76674.92,0.1,0.00027,0.0,0.04381]
[1779072995410,51.45,76675.79,0.1,0.00027,0.0,0.04371]
[1779073000445,51.45,76677.48,0.1,0.00027,0.0,0.04382]
[1779073005480,51.45,76673.78,0.1,0.00027,0.0,0.04357]
[1779073010518,51.45,76667.1,0.1,0.00026,0.0,0.04313]
[1779073015551,51.45,76668.59,0.1,0.00026,0.0,0.04323]
[1779073020588,51.45,76672.86,0.1,0.00027,0.0,0.04351]
[1779073024616,51.45,76687.21,0.1,0.00027,0.0,0.04448]
[1779073029651,51.45,76683.81,0.1,0.00027,0.0,0.04425]
[1779073034686,51.45,76687.42,0.1,0.00027,0.0,0.0445]
[1779073040729,51.45,76690.4,0.1,0.00027,0.0,0.0447]
[1779073045763,51.45,76696.97,0.1,0.00028,0.0,0.04515]
[1779073050798,51.45,76706.27,0.1,0.00028,0.0,0.0458]
[1779073054827,51.45,76720.95,0.1,0.00029,0.0,0.04667]
[1779073059862,51.45,76720.48,0.1,0.00029,0.0,0.04663]
[1779073064896,51.45,76720.03,0.1,0.00029,0.0,0.0466]
[1779073068932,51.45,76734.58,0.1,0.00029,0.0,0.04765]
[1779073072493,51.45,76748.87,0.1,0.0003,0.0,0.0487]
[1779073073968,51.45,76764.05,0.1,0.00031,0.0,0.04984]
[1779073079002,51.45,76754.21,0.1,0.0003,0.0,0.0491]
[1779073084038,51.45,76755.07,0.1,0.0003,0.0,0.04916]
[1779073089075,51.45,76759.88,0.1,0.0003,0.0,0.04952]
[1779073094109,51.45,76763.48,0.1,0.00031,0.0,0.04979]
[1779073099143,51.45,76762.96,0.1,0.00031,0.0,0.04975]
[1779073104178,51.45,76756.48,0.1,0.0003,0.0,0.04927]
[1779073109214,51.45,76754.8,0.1,0.0003,0.0,0.04914]
[1779073114249,51.45,76755.63,0.1,0.0003,0.0,0.04902]
[1779073119285,51.45,76747.96,0.1,0.0003,0.0,0.04845]
[1779073122306,51.45,76735.16,0.1,0.00029,0.0,0.04751]
[1779073127342,51.45,76734.14,0.1,0.00029,0.0,0.04744]
[1779073132375,51.45,76731.16,0.1,0.00029,0.0,0.04722]
[1779073137414,51.45,76733.03,0.1,0.00029,0.0,0.04736]
[1779073142445,51.45,76741.25,0.1,0.00029,0.0,0.04796]
[1779073147480,51.45,76741.12,0.1,0.00029,0.0,0.04795]
[1779073152515,51.45,76744.62,0.1,0.0003,0.0,0.0482]
[1779073157551,51.45,76748.15,0.1,0.0003,0.0,0.04846]
[1779073162587,51.45,76750.41,0.1,0.0003,0.0,0.04863]
[1779073167621,51.45,76755.59,0.1,0.0003,0.0,0.04902]
[1779073172657,51.45,76749.66,0.1,0.0003,0.0,0.0484]
[1779073177696,51.45,76750.61,0.1,0.0003,0.0,0.04847]
[1779073182732,51.45,76750.49,0.1,0.0003,0.0,0.04846]
[1779073187763,51.45,76744.57,0.1,0.00029,0.0,0.04802]
[1779073190787,51.45,76761.75,0.1,0.0003,0.0,0.0493]
[1779073195822,51.45,76763.09,0.1,0.0003,0.0,0.0494]
[1779073200868,51.45,76762.98,0.1,0.0003,0.0,0.04939]
[1779073205895,51.45,76762.98,0.1,0.0003,0.0,0.04939]
[1779073207925,51.45,76785.83,0.1,0.00031,0.0,0.05113]
[1779073208935,51.45,76804.3,0.1,0.00032,0.0,0.05258]
[1779073213490,51.45,76827.59,0.1,0.00034,0.0,0.05447]
[1779073219009,51.45,76836.97,0.1,0.00034,0.0,0.05524]
[1779073224042,51.45,76833.72,0.1,0.00034,0.0,0.05497]
[1779073229078,51.45,76836.89,0.1,0.00034,0.0,0.05524]
[1779073234110,51.45,76830.8,0.1,0.00034,0.0,0.05453]
[1779073239145,51.45,76830.93,0.1,0.00034,0.0,0.05454]
[1779073244180,51.45,76835.15,0.1,0.00034,0.0,0.05489]
[1779073249216,51.45,76848.5,0.1,0.00035,0.0,0.05601]
[1779073251229,51.45,76861.65,0.1,0.00035,0.0,0.05712]
[1779073256264,51.45,76870.87,0.1,0.00036,0.0,0.05792]
[1779073261302,51.45,76871.35,0.1,0.00036,0.0,0.05796]
[1779073266339,51.45,76861.49,0.1,0.00035,0.0,0.05711]
[1779073268352,51.45,76849.42,0.1,0.00035,0.0,0.05608]
[1779073273909,51.45,76846.32,0.1,0.00035,0.0,0.05582]
[1779073279431,51.45,76844.92,0.1,0.00035,0.0,0.05571]
[1779073284464,51.45,76840.89,0.1,0.00034,0.0,0.05537]
[1779073289500,51.45,76843.51,0.1,0.00034,0.0,0.05559]
[1779073294535,51.45,76852.16,0.1,0.00035,0.0,0.05611]
[1779073296555,51.45,76878.39,0.1,0.00036,0.0,0.05837]
[1779073301589,51.45,76878.59,0.1,0.00036,0.0,0.05838]
[1779073306624,51.45,76878.77,0.1,0.00036,0.0,0.0584]
[1779073311666,51.45,76873.79,0.1,0.00036,0.0,0.05796]
[1779073313679,51.45,76862.74,0.1,0.00035,0.0,0.05701]
[1779073318716,51.45,76862.45,0.1,0.00035,0.0,0.05699]
[1779073323760,51.45,76854.06,0.1,0.00035,0.0,0.05627]
[1779073328789,51.45,76862.42,0.1,0.00035,0.0,0.05698]
[1779073332816,51.45,76882.86,0.1,0.00037,0.0,0.05876]
[1779073337853,51.45,76886.12,0.1,0.00037,0.0,0.05905]
[1779073342889,51.45,76888.8,0.1,0.00037,0.0,0.05928]
[1779073346918,51.45,76901.27,0.1,0.00038,0.0,0.0604]
[1779073351952,51.45,76888.64,0.1,0.00037,0.0,0.05906]
[1779073356987,51.45,76891.16,0.1,0.00037,0.0,0.05928]
[1779073362023,51.45,76893.4,0.1,0.00037,0.0,0.05948]
[1779073367057,51.45,76893.03,0.1,0.00037,0.0,0.05945]
[1779073372092,51.45,76901.67,0.1,0.00038,0.0,0.06022]
[1779073377127,51.45,76900.21,0.1,0.00037,0.0,0.06009]
[1779073382164,51.45,76900.85,0.1,0.00037,0.0,0.06015]
[1779073387209,51.45,76901.01,0.1,0.00037,0.0,0.06016]
[1779073392245,51.45,76896.42,0.1,0.00037,0.0,0.05975]
[1779073397279,51.45,76897.86,0.1,0.00037,0.0,0.05988]
[1779073402315,51.45,76897.97,0.1,0.00037,0.0,0.05989]
[1779073407349,51.45,76898.44,0.1,0.00037,0.0,0.05993]
[1779073411384,51.45,76883.14,0.1,0.00036,0.0,0.05836]
[1779073416416,51.45,76879.63,0.1,0.00036,0.0,0.05805]
[1779073421448,51.45,76878.43,0.1,0.00036,0.0,0.05795]
[1779073426483,51.45,76875.38,0.1,0.00036,0.0,0.05769]
[1779073432525,51.45,76874.37,0.1,0.00036,0.0,0.0576]
[1779073437560,51.45,76865.39,0.1,0.00035,0.0,0.05683]
[1779073442596,51.45,76858.69,0.1,0.00035,0.0,0.05626]
[1779073446624,51.45,76846.3,0.1,0.00034,0.0,0.05522]
[1779073451659,51.45,76841.78,0.1,0.00034,0.0,0.05484]
[1779073456694,51.45,76845.79,0.1,0.00034,0.0,0.05517]
[1779073461743,51.45,76847.76,0.1,0.00034,0.0,0.05534]
[1779073466779,51.45,76843.91,0.1,0.00034,0.0,0.05502]
[1779073471812,51.45,76835.99,0.1,0.00034,0.0,0.05417]
[1779073476849,51.45,76828.04,0.1,0.00033,0.0,0.05352]
[1779073478863,51.45,76841.19,0.1,0.00034,0.0,0.05459]
[1779073483898,51.45,76852.31,0.1,0.00034,0.0,0.05552]
[1779073488933,51.45,76854.02,0.1,0.00035,0.0,0.05566]
[1779073493968,51.45,76860.05,0.1,0.00035,0.0,0.05617]
[1779073495982,51.45,76871.4,0.1,0.00036,0.0,0.05713]
[1779073501017,51.45,76871.37,0.1,0.00036,0.0,0.05713]
[1779073506053,51.45,76860.23,0.1,0.00035,0.0,0.05618]
[1779073510084,51.45,76848.48,0.1,0.00034,0.0,0.0552]
[1779073515117,51.45,76857.35,0.1,0.00035,0.0,0.05594]
[1779073520153,51.45,76854.39,0.1,0.00035,0.0,0.05569]
[1779073525187,51.45,76848.77,0.1,0.00034,0.0,0.05522]
[1779073530223,51.45,76851.24,0.1,0.00034,0.0,0.05543]
[1779073535746,51.45,76851.57,0.1,0.00034,0.0,0.05525]
[1779073541299,51.45,76855.13,0.1,0.00034,0.0,0.05555]
[1779073546334,51.45,76856.5,0.1,0.00035,0.0,0.05567]
[1779073551369,51.45,76852.58,0.1,0.00034,0.0,0.05534]
[1779073556406,51.45,76859.67,0.1,0.00035,0.0,0.05593]
[1779073560432,51.45,76872.19,0.1,0.00035,0.0,0.057]
[1779073565961,51.45,76872.85,0.1,0.00035,0.0,0.05705]
[1779073569503,51.45,76890.28,0.1,0.00036,0.0,0.05857]
[1779073574554,51.45,76883.06,0.1,0.00036,0.0,0.05793]
[1779073579590,51.45,76879.74,0.1,0.00036,0.0,0.05765]
[1779073584628,51.45,76880.18,0.1,0.00036,0.0,0.05768]
[1779073589662,51.45,76876.16,0.1,0.00036,0.0,0.05734]
[1779073594700,51.45,76884.62,0.1,0.00036,0.0,0.05786]
[1779073599734,51.45,76889.39,0.1,0.00036,0.0,0.05828]
[1779073604768,51.45,76885.75,0.1,0.00036,0.0,0.05796]
[1779073609804,51.45,76883.53,0.1,0.00036,0.0,0.05777]
[1779073614839,51.45,76881.79,0.1,0.00036,0.0,0.05761]
[1779073618870,51.45,76869.65,0.1,0.00035,0.0,0.05657]
[1779073623905,51.45,76872.16,0.1,0.00035,0.0,0.05679]
[1779073628940,51.45,76877.76,0.1,0.00036,0.0,0.05727]
[1779073633976,51.45,76884.08,0.1,0.00036,0.0,0.05781]
[1779073639011,51.45,76889.3,0.1,0.00036,0.0,0.05827]
[1779073644046,51.45,76891.93,0.1,0.00036,0.0,0.0585]
[1779073649080,51.45,76892.81,0.1,0.00036,0.0,0.05858]
[1779073654121,51.45,76904.31,0.1,0.00037,0.0,0.05938]
[1779073659155,51.45,76912.88,0.1,0.00038,0.0,0.06015]
[1779073664193,51.45,76920.17,0.1,0.00038,0.0,0.06081]
[1779073669229,51.45,76921.28,0.1,0.00038,0.0,0.06091]
[1779073674265,51.45,76932.24,0.1,0.00039,0.0,0.06191]
[1779073679300,51.45,76927.74,0.1,0.00038,0.0,0.0615]
[1779073684334,51.45,76920.48,0.1,0.00038,0.0,0.06083]
[1779073689369,51.45,76938.23,0.1,0.00039,0.0,0.06247]
[1779073694404,51.45,76933.21,0.1,0.00039,0.0,0.062]
[1779073699440,51.45,76933.09,0.1,0.00039,0.0,0.06199]
[1779073704474,51.45,76938.0,0.1,0.00039,0.0,0.06245]
[1779073709510,51.45,76938.62,0.1,0.00039,0.0,0.06251]
[1779073714545,51.45,76938.88,0.1,0.00039,0.0,0.06231]
[1779073719581,51.45,76937.95,0.1,0.00039,0.0,0.06222]
[1779073724616,51.45,76938.98,0.1,0.00039,0.0,0.06232]
[1779073729651,51.45,76930.16,0.1,0.00038,0.0,0.0615]
[1779073734687,51.45,76935.64,0.1,0.00039,0.0,0.06201]
[1779073739724,51.45,76933.66,0.1,0.00039,0.0,0.06182]
[1779073744759,51.45,76932.02,0.1,0.00039,0.0,0.06167]
[1779073749794,51.45,76933.39,0.1,0.00039,0.0,0.0618]
[1779073754833,51.45,76931.85,0.1,0.00039,0.0,0.06166]
[1779073759873,51.45,76926.94,0.1,0.00038,0.0,0.06121]
[1779073764908,51.45,76928.1,0.1,0.00038,0.0,0.06131]
[1779073769948,51.45,76931.04,0.1,0.00039,0.0,0.06158]
[1779073774983,51.45,76927.97,0.1,0.00038,0.0,0.06108]
[1779073780023,51.45,76927.09,0.1,0.00038,0.0,0.061]
[1779073785054,51.45,76926.22,0.1,0.00038,0.0,0.06092]
[1779073790089,51.45,76927.72,0.1,0.00038,0.0,0.06106]
[1779073795124,51.45,76925.05,0.1,0.00038,0.0,0.06081]
[1779073800159,51.45,76928.24,0.1,0.00038,0.0,0.0611]
[1779073805197,51.45,76931.39,0.1,0.00038,0.0,0.06139]
[1779073808222,51.45,76946.18,0.1,0.00039,0.0,0.06276]
[1779073813254,51.45,76941.73,0.1,0.00039,0.0,0.06235]
[1779073818288,51.45,76944.57,0.1,0.00039,0.0,0.06261]
[1779073823324,51.45,76944.29,0.1,0.00039,0.0,0.06259]
[1779073828358,51.45,76936.24,0.1,0.00039,0.0,0.06184]
[1779073831379,51.45,76927.3,0.1,0.00038,0.0,0.0608]
[1779073836413,51.45,76926.76,0.1,0.00038,0.0,0.06075]
[1779073841453,51.45,76925.48,0.1,0.00038,0.0,0.06063]
[1779073846486,51.45,76921.37,0.1,0.00038,0.0,0.06026]
[1779073851519,51.45,76918.64,0.1,0.00037,0.0,0.06002]
[1779073856554,51.45,76917.09,0.1,0.00037,0.0,0.05988]
[1779073861589,51.45,76914.27,0.1,0.00037,0.0,0.05962]
[1779073866624,51.45,76910.03,0.1,0.00037,0.0,0.05925]
[1779073871659,51.45,76909.62,0.1,0.00037,0.0,0.05921]
[1779073876695,51.45,76914.71,0.1,0.00037,0.0,0.05966]
[1779073881731,51.45,76910.37,0.1,0.00037,0.0,0.05928]
[1779073886765,51.45,76896.37,0.1,0.00036,0.0,0.05804]
[1779073891801,51.45,76890.95,0.1,0.00036,0.0,0.05736]
[1779073896837,51.45,76898.13,0.1,0.00036,0.0,0.05799]
[1779073901870,51.45,76897.45,0.1,0.00036,0.0,0.05793]
[1779073908391,51.45,76899.89,0.1,0.00036,0.0,0.05814]
[1779073913955,51.45,76900.12,0.1,0.00036,0.0,0.05816]
[1779073918989,51.45,76896.63,0.1,0.00036,0.0,0.05786]
[1779073924025,51.45,76889.2,0.1,0.00036,0.0,0.05721]
[1779073929061,51.45,76883.8,0.1,0.00035,0.0,0.05675]
[1779073934097,51.45,76873.73,0.1,0.00035,0.0,0.0559]
[1779073939133,51.45,76869.27,0.1,0.00035,0.0,0.05552]
[1779073944169,51.45,76863.47,0.1,0.00034,0.0,0.05504]
[1779073949203,51.45,76863.15,0.1,0.00034,0.0,0.05501]
[1779073954239,51.45,76862.97,0.1,0.00034,0.0,0.05479]
[1779073959275,51.45,76863.01,0.1,0.00034,0.0,0.0548]
[1779073964311,51.45,76857.93,0.1,0.00034,0.0,0.05438]
[1779073969345,51.45,76857.38,0.1,0.00034,0.0,0.05433]
[1779073974379,51.45,76857.89,0.1,0.00034,0.0,0.05437]
[1779073979415,51.45,76852.82,0.1,0.00033,0.0,0.05396]
[1779073984458,51.45,76843.5,0.1,0.00033,0.0,0.0532]
[1779073989493,51.45,76846.92,0.1,0.00033,0.0,0.05348]
[1779073994529,51.45,76843.83,0.1,0.00033,0.0,0.05323]
[1779073999565,51.45,76832.19,0.1,0.00032,0.0,0.0523]
[1779074004605,51.45,76827.93,0.1,0.00032,0.0,0.05196]
[1779074009635,51.45,76822.09,0.1,0.00032,0.0,0.0515]
[1779074014671,51.45,76823.03,0.1,0.00032,0.0,0.05138]
[1779074019706,51.45,76825.16,0.1,0.00032,0.0,0.05155]
[1779074024741,51.45,76819.72,0.1,0.00032,0.0,0.05113]
[1779074029776,51.45,76817.47,0.1,0.00031,0.0,0.05095]
[1779074034811,51.45,76825.7,0.1,0.00032,0.0,0.05159]
[1779074039846,51.45,76826.91,0.1,0.00032,0.0,0.05169]
[1779074044894,51.45,76822.15,0.1,0.00032,0.0,0.05132]
[1779074049930,51.45,76812.32,0.1,0.00031,0.0,0.05055]
[1779074054964,51.45,76808.72,0.1,0.00031,0.0,0.05028]
[1779074059999,51.45,76808.51,0.1,0.00031,0.0,0.05026]
[1779074065034,51.45,76809.77,0.1,0.00031,0.0,0.05036]
[1779074070069,51.45,76806.9,0.1,0.00031,0.0,0.05014]
[1779074075107,51.45,76801.46,0.1,0.00031,0.0,0.04954]
[1779074080143,51.45,76797.24,0.1,0.0003,0.0,0.04922]
[1779074085191,51.45,76794.16,0.1,0.0003,0.0,0.04899]
[1779074090215,51.45,76799.16,0.1,0.0003,0.0,0.04936]
[1779074095250,51.45,76810.28,0.1,0.00031,0.0,0.05021]
[1779074100285,51.45,76803.13,0.1,0.00031,0.0,0.04967]
[1779074105342,51.45,76800.28,0.1,0.00031,0.0,0.04945]
[1779074110369,51.45,76806.14,0.1,0.00031,0.0,0.04989]
[1779074115405,51.45,76812.41,0.1,0.00031,0.0,0.05037]
[1779074120441,51.45,76813.93,0.1,0.00031,0.0,0.05049]
[1779074125477,51.45,76823.63,0.1,0.00032,0.0,0.05124]
[1779074130510,51.45,76825.56,0.1,0.00032,0.0,0.05139]
[1779074135545,51.45,76828.1,0.1,0.00032,0.0,0.0514]
[1779074140580,51.45,76831.32,0.1,0.00032,0.0,0.05165]
[1779074145615,51.45,76828.49,0.1,0.00032,0.0,0.05143]
[1779074150650,51.45,76830.36,0.1,0.00032,0.0,0.05158]
[1779074155685,51.45,76836.0,0.1,0.00032,0.0,0.05202]
[1779074160720,51.45,76834.03,0.1,0.00032,0.0,0.05187]
[1779074165755,51.45,76838.64,0.1,0.00032,0.0,0.05223]
[1779074170796,51.45,76838.62,0.1,0.00032,0.0,0.05223]
[1779074175837,51.45,76838.79,0.1,0.00032,0.0,0.05224]
[1779074180865,51.45,76836.28,0.1,0.00032,0.0,0.05204]
[1779074185900,51.45,76828.62,0.1,0.00032,0.0,0.05144]
[1779074190932,51.45,76829.74,0.1,0.00032,0.0,0.05153]
[1779074195971,51.45,76827.35,0.1,0.00032,0.0,0.05115]
[1779074201005,51.45,76827.72,0.1,0.00032,0.0,0.05118]
[1779074206040,51.45,76828.69,0.1,0.00032,0.0,0.05126]
[1779074211075,51.45,76823.69,0.1,0.00031,0.0,0.05087]
[1779074216110,51.45,76817.65,0.1,0.00031,0.0,0.0504]
[1779074221147,51.45,76818.65,0.1,0.00031,0.0,0.05048]
[1779074226180,51.45,76819.97,0.1,0.00031,0.0,0.05058]
[1779074231217,51.45,76827.04,0.1,0.00032,0.0,0.05113]
[1779074236258,51.45,76827.51,0.1,0.00032,0.0,0.05116]
[1779074241292,51.45,76828.67,0.1,0.00032,0.0,0.05125]
[1779074246331,51.45,76828.81,0.1,0.00032,0.0,0.05127]
[1779074251368,51.45,76826.39,0.1,0.00031,0.0,0.05089]
[1779074256419,51.45,76835.76,0.1,0.00032,0.0,0.05162]
[1779074261454,51.45,76843.72,0.1,0.00032,0.0,0.05225]
[1779074265481,51.45,76832.18,0.1,0.00032,0.0,0.05134]
[1779074270950,51.45,76823.33,0.1,0.00031,0.0,0.05065]
[1779074276558,51.45,76821.44,0.1,0.00031,0.0,0.05051]
[1779074281593,51.45,76821.03,0.1,0.00031,0.0,0.05047]
[1779074286628,51.45,76811.73,0.1,0.00031,0.0,0.04976]
[1779074291664,51.45,76805.05,0.1,0.0003,0.0,0.04926]
[1779074296700,51.45,76813.08,0.1,0.00031,0.0,0.04987]
[1779074301734,51.45,76811.56,0.1,0.00031,0.0,0.04975]
[1779074306771,51.45,76814.39,0.1,0.00031,0.0,0.04997]
[1779074311803,51.45,76814.04,0.1,0.00031,0.0,0.04975]
[1779074316839,51.45,76821.3,0.1,0.00031,0.0,0.05031]
[1779074321876,51.45,76827.7,0.1,0.00031,0.0,0.0508]
[1779074326911,51.45,76829.25,0.1,0.00032,0.0,0.05092]
[1779074331945,51.45,76825.57,0.1,0.00031,0.0,0.05064]
[1779074336982,51.45,76823.1,0.1,0.00031,0.0,0.05045]
[1779074342022,51.45,76815.02,0.1,0.00031,0.0,0.04983]
[1779074347051,51.45,76812.68,0.1,0.00031,0.0,0.04965]
[1779074352087,51.45,76814.97,0.1,0.00031,0.0,0.04982]
[1779074357121,51.45,76816.86,0.1,0.00031,0.0,0.04997]
[1779074363164,51.45,76820.71,0.1,0.00031,0.0,0.05026]
[1779074368198,51.45,76818.22,0.1,0.00031,0.0,0.05007]
[1779074373233,51.45,76811.88,0.1,0.00031,0.0,0.0494]
[1779074378268,51.45,76810.85,0.1,0.0003,0.0,0.04933]
[1779074383303,51.45,76810.6,0.1,0.0003,0.0,0.04931]
[1779074388338,51.45,76810.34,0.1,0.0003,0.0,0.04929]
[1779074393374,51.45,76807.85,0.1,0.0003,0.0,0.0491]
[1779074398408,51.45,76807.09,0.1,0.0003,0.0,0.04904]
[1779074403443,51.45,76802.48,0.1,0.0003,0.0,0.0487]
[1779074408479,51.45,76806.23,0.1,0.0003,0.0,0.04898]
[1779074413513,51.45,76806.67,0.1,0.0003,0.0,0.04901]
[1779074418550,51.45,76804.08,0.1,0.0003,0.0,0.04882]
[1779074423584,51.45,76802.43,0.1,0.0003,0.0,0.04869]
[1779074428621,51.45,76804.21,0.1,0.0003,0.0,0.04883]
[1779074433658,51.45,76803.66,0.1,0.0003,0.0,0.0486]
[1779074438690,51.45,76810.0,0.1,0.0003,0.0,0.04908]
[1779074443727,51.45,76815.61,0.1,0.00031,0.0,0.0495]
[1779074449768,51.45,76815.18,0.1,0.00031,0.0,0.04947]
[1779074454803,51.45,76813.91,0.1,0.00031,0.0,0.04937]
[1779074459840,51.45,76810.37,0.1,0.0003,0.0,0.04911]
[1779074464875,51.45,76810.65,0.1,0.0003,0.0,0.04913]
[1779074469909,51.45,76812.28,0.1,0.0003,0.0,0.04925]
[1779074474944,51.45,76815.82,0.1,0.00031,0.0,0.04952]
[1779074479979,51.45,76811.12,0.1,0.0003,0.0,0.04916]
[1779074485017,51.45,76810.98,0.1,0.0003,0.0,0.04915]
[1779074490071,51.45,76810.67,0.1,0.0003,0.0,0.04913]
[1779074492071,51.45,76794.33,0.1,0.00029,0.0,0.04773]
[1779074497106,51.45,76793.85,0.1,0.00029,0.0,0.0477]
[1779074502141,51.45,76783.8,0.1,0.00029,0.0,0.04697]
[1779074507179,51.45,76783.59,0.1,0.00029,0.0,0.04695]
[1779074512214,51.45,76784.69,0.1,0.00029,0.0,0.04703]
[1779074517247,51.45,76785.62,0.1,0.00029,0.0,0.0471]
[1779074522731,51.45,76786.21,0.1,0.00029,0.0,0.04714]
[1779074529332,51.45,76789.0,0.1,0.00029,0.0,0.04735]
[1779074532800,51.45,76775.25,0.1,0.00029,0.0,0.04636]
[1779074538395,51.45,76779.55,0.1,0.00029,0.0,0.04666]
[1779074542871,51.45,76794.15,0.1,0.00029,0.0,0.04772]
[1779074548466,51.45,76799.39,0.1,0.0003,0.0,0.04811]
[1779074553500,51.45,76806.23,0.1,0.0003,0.0,0.04843]
[1779074558535,51.45,76800.4,0.1,0.0003,0.0,0.048]
[1779074563570,51.45,76795.13,0.1,0.00029,0.0,0.04761]
[1779074568605,51.45,76793.22,0.1,0.00029,0.0,0.04747]
[1779074573085,51.45,76807.02,0.1,0.0003,0.0,0.04849]
[1779074578676,51.45,76813.48,0.1,0.0003,0.0,0.04897]
[1779074581697,51.45,76828.84,0.1,0.00031,0.0,0.05014]
[1779074586732,51.45,76819.96,0.1,0.00031,0.0,0.04946]
[1779074591766,51.45,76818.81,0.1,0.00031,0.0,0.04937]
[1779074596801,51.45,76819.28,0.1,0.00031,0.0,0.04941]
[1779074601838,51.45,76823.16,0.1,0.00031,0.0,0.0497]
[1779074603299,51.45,76853.16,0.1,0.00032,0.0,0.05203]
[1779074608886,51.45,76853.69,0.1,0.00032,0.0,0.05207]
[1779074613936,51.45,76847.32,0.1,0.00032,0.0,0.05138]
[1779074618970,51.45,76842.14,0.1,0.00032,0.0,0.05097]
[1779074624008,51.45,76837.61,0.1,0.00031,0.0,0.05062]
[1779074629041,51.45,76833.66,0.1,0.00031,0.0,0.05032]
[1779074634077,51.45,76843.35,0.1,0.00032,0.0,0.05107]
[1779074639113,51.45,76842.56,0.1,0.00032,0.0,0.05101]
[1779074644147,51.45,76849.44,0.1,0.00032,0.0,0.05155]
[1779074649183,51.45,76851.28,0.1,0.00032,0.0,0.05169]
[1779074654216,51.45,76851.59,0.1,0.00032,0.0,0.05171]
[1779074659252,51.45,76854.25,0.1,0.00032,0.0,0.05192]
[1779074664286,51.45,76855.64,0.1,0.00032,0.0,0.05203]
[1779074669322,51.45,76856.98,0.1,0.00032,0.0,0.05214]
[1779074674356,51.45,76860.29,0.1,0.00032,0.0,0.05221]
[1779074679392,51.45,76858.76,0.1,0.00032,0.0,0.05209]
[1779074684427,51.45,76860.52,0.1,0.00032,0.0,0.05223]
[1779074689464,51.45,76874.83,0.1,0.00033,0.0,0.05338]
[1779074694499,51.45,76877.65,0.1,0.00033,0.0,0.05361]
[1779074699536,51.45,76874.13,0.1,0.00033,0.0,0.05332]
[1779074702557,51.45,76862.0,0.1,0.00033,0.0,0.05235]
[1779074707593,51.45,76867.48,0.1,0.00033,0.0,0.05278]
[1779074712627,51.45,76861.43,0.1,0.00032,0.0,0.0523]
[1779074717663,51.45,76862.78,0.1,0.00033,0.0,0.05241]
[1779074722697,51.45,76863.74,0.1,0.00033,0.0,0.05249]
[1779074727732,51.45,76864.51,0.1,0.00033,0.0,0.05255]
[1779074732772,51.45,76868.4,0.1,0.00033,0.0,0.05266]
[1779074737802,51.45,76868.2,0.1,0.00033,0.0,0.05265]
[1779074744291,51.45,76864.18,0.1,0.00033,0.0,0.05233]
[1779074749892,51.45,76862.07,0.1,0.00032,0.0,0.05216]
[1779074754921,51.45,76853.5,0.1,0.00032,0.0,0.05148]
[1779074759956,51.45,76852.11,0.1,0.00032,0.0,0.05137]
[1779074764431,51.45,76834.18,0.1,0.00031,0.0,0.04998]
[1779074770034,51.45,76826.66,0.1,0.00031,0.0,0.04941]
[1779074775074,51.45,76826.89,0.1,0.00031,0.0,0.04943]
[1779074780108,51.45,76823.46,0.1,0.0003,0.0,0.04917]
[1779074785148,51.45,76816.26,0.1,0.0003,0.0,0.04863]
[1779074790182,51.45,76815.12,0.1,0.0003,0.0,0.04855]
[1779074795217,51.45,76816.23,0.1,0.0003,0.0,0.04845]
[1779074800252,51.45,76821.49,0.1,0.0003,0.0,0.04884]
[1779074805287,51.45,76827.35,0.1,0.00031,0.0,0.04928]
[1779074810323,51.45,76838.44,0.1,0.00031,0.0,0.05012]
[1779074815358,51.45,76839.47,0.1,0.00031,0.0,0.0502]
[1779074820393,51.45,76842.13,0.1,0.00031,0.0,0.05041]
[1779074825428,51.45,76847.07,0.1,0.00032,0.0,0.05079]
[1779074829469,51.45,76859.22,0.1,0.00032,0.0,0.05174]
[1779074832480,51.45,76872.55,0.1,0.00033,0.0,0.0528]
[1779074840536,51.45,76875.02,0.1,0.00033,0.0,0.053]
[1779074845574,51.45,76871.61,0.1,0.00033,0.0,0.05273]
[1779074850607,51.45,76871.8,0.1,0.00033,0.0,0.05274]
[1779074855643,51.45,76871.54,0.1,0.00033,0.0,0.05252]
[1779074860677,51.45,76870.84,0.1,0.00033,0.0,0.05247]
[1779074865712,51.45,76873.74,0.1,0.00033,0.0,0.0527]
[1779074870747,51.45,76876.16,0.1,0.00033,0.0,0.0529]
[1779074872772,51.45,76889.75,0.1,0.00034,0.0,0.054]
[1779074877797,51.45,76891.91,0.1,0.00034,0.0,0.05418]
[1779074882832,51.45,76886.63,0.1,0.00033,0.0,0.05374]
[1779074887866,51.45,76885.06,0.1,0.00033,0.0,0.05362]
[1779074892906,51.45,76880.82,0.1,0.00033,0.0,0.05327]
[1779074897942,51.45,76876.75,0.1,0.00033,0.0,0.05294]
[1779074905426,51.45,76883.59,0.1,0.00033,0.0,0.0535]
[1779074911039,51.45,76885.68,0.1,0.00033,0.0,0.05347]
[1779074916074,51.45,76881.96,0.1,0.00033,0.0,0.05317]
[1779074921110,51.45,76880.71,0.1,0.00033,0.0,0.05307]
[1779074925581,51.45,76895.04,0.1,0.00034,0.0,0.05423]
[1779074927152,51.45,76907.24,0.1,0.00034,0.0,0.05525]
[1779074932187,51.45,76906.52,0.1,0.00034,0.0,0.05519]
[1779074937222,51.45,76907.29,0.1,0.00034,0.0,0.05525]
[1779074942258,51.45,76899.15,0.1,0.00034,0.0,0.05457]
[1779074947295,51.45,76892.23,0.1,0.00034,0.0,0.054]
[1779074952328,51.45,76893.61,0.1,0.00034,0.0,0.05412]
[1779074957363,51.45,76895.24,0.1,0.00034,0.0,0.05425]
[1779074962398,51.45,76891.97,0.1,0.00034,0.0,0.05398]
[1779074967433,51.45,76893.44,0.1,0.00034,0.0,0.0541]
[1779074972468,51.45,76893.84,0.1,0.00034,0.0,0.05394]
[1779074977503,51.45,76894.94,0.1,0.00034,0.0,0.05403]
[1779074982538,51.45,76888.24,0.1,0.00033,0.0,0.05348]
[1779074990594,51.45,76887.9,0.1,0.00033,0.0,0.05345]
[1779074995629,51.45,76888.48,0.1,0.00033,0.0,0.0535]
[1779075000664,51.45,76889.06,0.1,0.00033,0.0,0.05354]
[1779075005700,51.45,76882.46,0.1,0.00033,0.0,0.05301]
[1779075010734,51.45,76882.31,0.1,0.00033,0.0,0.053]
[1779075015769,51.45,76879.74,0.1,0.00033,0.0,0.05279]
[1779075020813,51.45,76870.99,0.1,0.00032,0.0,0.05209]
[1779075026288,51.45,76866.24,0.1,0.00032,0.0,0.05172]
[1779075030881,51.45,76852.39,0.1,0.00031,0.0,0.05063]
[1779075032890,51.45,76877.93,0.1,0.00033,0.0,0.05245]
[1779075037924,51.45,76878.25,0.1,0.00033,0.0,0.05248]
[1779075041954,51.45,76863.26,0.1,0.00032,0.0,0.05129]
[1779075046435,51.45,76846.77,0.1,0.00031,0.0,0.05001]
[1779075052025,51.45,76837.59,0.1,0.00031,0.0,0.04931]
[1779075057059,51.45,76828.58,0.1,0.0003,0.0,0.04864]
[1779075062094,51.45,76835.71,0.1,0.0003,0.0,0.04917]
[1779075067129,51.45,76840.61,0.1,0.00031,0.0,0.04954]
[1779075072180,51.45,76845.46,0.1,0.00031,0.0,0.04991]
[1779075074194,51.45,76857.84,0.1,0.00032,0.0,0.05087]
[1779075079223,51.45,76849.32,0.1,0.00031,0.0,0.05021]
[1779075084258,51.45,76852.08,0.1,0.00031,0.0,0.05042]
[1779075089294,51.45,76851.09,0.1,0.00031,0.0,0.05034]
[1779075094328,51.45,76850.88,0.1,0.00031,0.0,0.05014]
[1779075100371,51.45,76850.16,0.1,0.00031,0.0,0.05008]
[1779075105406,51.45,76848.65,0.1,0.00031,0.0,0.04997]
[1779075110442,51.45,76848.61,0.1,0.00031,0.0,0.04997]
[1779075112455,51.45,76830.49,0.1,0.0003,0.0,0.0486]
[1779075114468,51.45,76818.19,0.1,0.0003,0.0,0.04769]
[1779075116482,51.45,76806.17,0.1,0.00029,0.0,0.04681]
[1779075120514,51.45,76794.7,0.1,0.00028,0.0,0.04599]
[1779075122527,51.45,76782.37,0.1,0.00028,0.0,0.04512]
[1779075126555,51.45,76767.77,0.1,0.00027,0.0,0.04412]
[1779075131592,51.45,76762.84,0.1,0.00027,0.0,0.04378]
[1779075133604,51.45,76747.48,0.1,0.00026,0.0,0.04275]
[1779075138639,51.45,76743.78,0.1,0.00026,0.0,0.0425]
[1779075143674,51.45,76733.55,0.1,0.00026,0.0,0.04183]
[1779075148709,51.45,76735.23,0.1,0.00026,0.0,0.04194]
[1779075153744,51.45,76738.32,0.1,0.00026,0.0,0.04198]
[1779075158779,51.45,76743.01,0.1,0.00026,0.0,0.04229]
[1779075163814,51.45,76751.15,0.1,0.00026,0.0,0.04283]
[1779075166839,51.45,76762.09,0.1,0.00027,0.0,0.04356]
[1779075169858,51.45,76773.86,0.1,0.00027,0.0,0.04436]
[1779075174912,51.45,76776.26,0.1,0.00027,0.0,0.04453]
[1779075179929,51.45,76771.38,0.1,0.00027,0.0,0.04419]
[1779075184966,51.45,76769.85,0.1,0.00027,0.0,0.04409]
[1779075190000,51.45,76772.52,0.1,0.00027,0.0,0.04427]
[1779075196048,51.45,76772.37,0.1,0.00027,0.0,0.04426]
[1779075201083,51.45,76772.52,0.1,0.00027,0.0,0.04427]
[1779075206118,51.45,76774.16,0.1,0.00027,0.0,0.04438]
[1779075211154,51.45,76773.11,0.1,0.00027,0.0,0.04414]
[1779075216188,51.45,76779.52,0.1,0.00027,0.0,0.04458]
[1779075221256,51.45,76782.96,0.1,0.00028,0.0,0.04482]
[1779075226291,51.45,76792.57,0.1,0.00028,0.0,0.04549]
[1779075231327,51.45,76792.17,0.1,0.00028,0.0,0.04546]
[1779075236363,51.45,76791.57,0.1,0.00028,0.0,0.04542]
[1779075241397,51.45,76791.61,0.1,0.00028,0.0,0.04542]
[1779075246433,51.45,76792.61,0.1,0.00028,0.0,0.0455]
[1779075251467,51.45,76793.65,0.1,0.00028,0.0,0.04557]
[1779075256505,51.45,76797.91,0.1,0.00028,0.0,0.04587]
[1779075261540,51.45,76796.05,0.1,0.00028,0.0,0.04574]
[1779075266576,51.45,76796.17,0.1,0.00028,0.0,0.04575]
[1779075271613,51.45,76799.84,0.1,0.00028,0.0,0.04583]
[1779075276649,51.45,76816.01,0.1,0.00029,0.0,0.04699]
[1779075278078,51.45,76833.67,0.1,0.0003,0.0,0.04828]
[1779075283697,51.45,76840.24,0.1,0.0003,0.0,0.04877]
[1779075288731,51.45,76846.51,0.1,0.00031,0.0,0.04925]
[1779075293765,51.45,76843.87,0.1,0.0003,0.0,0.04905]
[1779075298801,51.45,76832.03,0.1,0.0003,0.0,0.04816]
[1779075303835,51.45,76820.59,0.1,0.00029,0.0,0.04732]
[1779075308871,51.45,76801.77,0.1,0.00028,0.0,0.04597]
[1779075313905,51.45,76798.84,0.1,0.00028,0.0,0.04576]
[1779075318939,51.45,76796.75,0.1,0.00028,0.0,0.04561]
[1779075323975,51.45,76794.64,0.1,0.00028,0.0,0.04546]
[1779075329010,51.45,76795.06,0.1,0.00028,0.0,0.04549]
[1779075334046,51.45,76796.85,0.1,0.00028,0.0,0.04545]
[1779075339083,51.45,76794.34,0.1,0.00028,0.0,0.04527]
[1779075344117,51.45,76802.96,0.1,0.00028,0.0,0.04588]
[1779075349151,51.45,76801.76,0.1,0.00028,0.0,0.04579]
[1779075354185,51.45,76799.12,0.1,0.00028,0.0,0.04561]
[1779075359240,51.45,76801.45,0.1,0.00028,0.0,0.04577]
[1779075364256,51.45,76799.35,0.1,0.00028,0.0,0.04562]
[1779075369291,51.45,76805.01,0.1,0.00028,0.0,0.04602]
[1779075374326,51.45,76802.79,0.1,0.00028,0.0,0.04587]
[1779075379361,51.45,76807.08,0.1,0.00029,0.0,0.04617]
[1779075384396,51.45,76806.47,0.1,0.00029,0.0,0.04613]
[1779075386412,51.45,76817.73,0.1,0.00029,0.0,0.04694]
[1779075388862,51.45,76828.97,0.1,0.0003,0.0,0.04776]
[1779075394467,51.45,76834.9,0.1,0.0003,0.0,0.04801]
[1779075396481,51.45,76850.26,0.1,0.00031,0.0,0.04916]
[1779075400509,51.45,76862.33,0.1,0.00031,0.0,0.05008]
[1779075405544,51.45,76866.98,0.1,0.00031,0.0,0.05044]
[1779075410581,51.45,76866.0,0.1,0.00031,0.0,0.05036]
[1779075415617,51.45,76859.41,0.1,0.00031,0.0,0.04985]
[1779075420651,51.45,76852.25,0.1,0.00031,0.0,0.04931]
[1779075425690,51.45,76855.43,0.1,0.00031,0.0,0.04955]
[1779075431731,51.45,76857.52,0.1,0.00031,0.0,0.04971]
[1779075436779,51.45,76851.31,0.1,0.00031,0.0,0.04924]
[1779075441802,51.45,76853.75,0.1,0.00031,0.0,0.04942]
[1779075446837,51.45,76850.1,0.1,0.00031,0.0,0.04915]
[1779075451872,51.45,76853.42,0.1,0.00031,0.0,0.04921]
[1779075456907,51.45,76853.49,0.1,0.00031,0.0,0.04922]
[1779075461942,51.45,76855.18,0.1,0.00031,0.0,0.04934]
[1779075466979,51.45,76849.26,0.1,0.0003,0.0,0.0489]
[1779075472022,51.45,76838.08,0.1,0.0003,0.0,0.04806]
[1779075477055,51.45,76829.6,0.1,0.00029,0.0,0.04744]
[1779075482101,51.45,76830.2,0.1,0.00029,0.0,0.04748]
[1779075487135,51.45,76827.0,0.1,0.00029,0.0,0.04725]
[1779075492171,51.45,76827.84,0.1,0.00029,0.0,0.04731]
[1779075497205,51.45,76830.04,0.1,0.00029,0.0,0.04747]
[1779075502240,51.45,76836.37,0.1,0.0003,0.0,0.04794]
[1779075507275,51.45,76837.52,0.1,0.0003,0.0,0.04802]
[1779075512311,51.45,76829.83,0.1,0.00029,0.0,0.04728]
[1779075517345,51.45,76828.38,0.1,0.00029,0.0,0.04717]
[1779075522381,51.45,76827.45,0.1,0.00029,0.0,0.0471]
[1779075527417,51.45,76829.51,0.1,0.00029,0.0,0.04725]
[1779075532451,51.45,76825.57,0.1,0.00029,0.0,0.04697]
[1779075538495,51.45,76824.08,0.1,0.00029,0.0,0.04686]
[1779075543531,51.45,76809.92,0.1,0.00028,0.0,0.04585]
[1779075548566,51.45,76803.51,0.1,0.00028,0.0,0.04539]
[1779075553601,51.45,76810.45,0.1,0.00028,0.0,0.04588]
[1779075558637,51.45,76810.07,0.1,0.00028,0.0,0.04586]
[1779075563674,51.45,76809.32,0.1,0.00028,0.0,0.0458]
[1779075568708,51.45,76807.58,0.1,0.00028,0.0,0.04568]
[1779075573742,51.45,76810.82,0.1,0.00028,0.0,0.04574]
[1779075578779,51.45,76817.67,0.1,0.00029,0.0,0.04622]
[1779075582806,51.45,76830.16,0.1,0.00029,0.0,0.04712]
[1779075587841,51.45,76835.86,0.1,0.00029,0.0,0.04754]
[1779075592881,51.45,76840.85,0.1,0.0003,0.0,0.04791]
[1779075597912,51.45,76844.63,0.1,0.0003,0.0,0.04819]
[1779075602945,51.45,76842.23,0.1,0.0003,0.0,0.04801]
[1779075607982,51.45,76837.11,0.1,0.0003,0.0,0.04763]
[1779075613021,51.45,76839.86,0.1,0.0003,0.0,0.04783]
[1779075618057,51.45,76841.0,0.1,0.0003,0.0,0.04792]
[1779075623093,51.45,76839.9,0.1,0.0003,0.0,0.04784]
[1779075628128,51.45,76834.01,0.1,0.00029,0.0,0.0474]
[1779075633161,51.45,76828.0,0.1,0.00029,0.0,0.04679]
[1779075638196,51.45,76827.7,0.1,0.00029,0.0,0.04677]
[1779075643231,51.45,76829.84,0.1,0.00029,0.0,0.04692]
[1779075648268,51.45,76833.53,0.1,0.00029,0.0,0.04719]
[1779075653302,51.45,76827.53,0.1,0.00029,0.0,0.04675]
[1779075658338,51.45,76823.97,0.1,0.00029,0.0,0.0465]
[1779075663372,51.45,76820.05,0.1,0.00029,0.0,0.04622]
[1779075668407,51.45,76820.64,0.1,0.00029,0.0,0.04626]
[1779075673442,51.45,76828.8,0.1,0.00029,0.0,0.04685]
[1779075677470,51.45,76843.48,0.1,0.0003,0.0,0.04792]
[1779075682505,51.45,76844.91,0.1,0.0003,0.0,0.04802]
[1779075687541,51.45,76849.32,0.1,0.0003,0.0,0.04835]
[1779075692575,51.45,76850.74,0.1,0.0003,0.0,0.04827]
[1779075697610,51.45,76853.25,0.1,0.0003,0.0,0.04846]
[1779075703653,51.45,76856.23,0.1,0.0003,0.0,0.04868]
[1779075708687,51.45,76862.98,0.1,0.00031,0.0,0.04919]
[1779075713722,51.45,76864.14,0.1,0.00031,0.0,0.04928]
[1779075718758,51.45,76863.57,0.1,0.00031,0.0,0.04924]
[1779075723797,51.45,76874.38,0.1,0.00031,0.0,0.05006]
[1779075728833,51.45,76872.22,0.1,0.00031,0.0,0.04989]
[1779075733865,51.45,76859.78,0.1,0.0003,0.0,0.04895]
[1779075738902,51.45,76852.75,0.1,0.0003,0.0,0.04842]
[1779075742928,51.45,76863.66,0.1,0.00031,0.0,0.04924]
[1779075747963,51.45,76867.15,0.1,0.00031,0.0,0.04951]
[1779075752998,51.45,76864.87,0.1,0.00031,0.0,0.04915]
[1779075758036,51.45,76858.54,0.1,0.0003,0.0,0.04867]
[1779075763071,51.45,76851.12,0.1,0.0003,0.0,0.04812]
[1779075768112,51.45,76855.21,0.1,0.0003,0.0,0.04842]
[1779075774149,51.45,76856.3,0.1,0.0003,0.0,0.0485]
[1779075779185,51.45,76862.26,0.1,0.0003,0.0,0.04895]
[1779075784220,51.45,76862.65,0.1,0.0003,0.0,0.04898]
[1779075789255,51.45,76863.47,0.1,0.0003,0.0,0.04904]
[1779075794290,51.45,76858.27,0.1,0.0003,0.0,0.04865]
[1779075799325,51.45,76863.18,0.1,0.0003,0.0,0.04902]
[1779075804360,51.45,76863.41,0.1,0.0003,0.0,0.04904]
[1779075809395,51.45,76865.5,0.1,0.00031,0.0,0.0492]
[1779075814432,51.45,76873.49,0.1,0.00031,0.0,0.04962]
[1779075819479,51.45,76879.47,0.1,0.00031,0.0,0.05007]
[1779075824515,51.45,76880.52,0.1,0.00031,0.0,0.05015]
[1779075829549,51.45,76887.01,0.1,0.00032,0.0,0.05066]
[1779075834584,51.45,76892.98,0.1,0.00032,0.0,0.05112]
[1779075839625,51.45,76896.81,0.1,0.00032,0.0,0.05142]
[1779075844658,51.45,76898.69,0.1,0.00032,0.0,0.05157]
[1779075849693,51.45,76896.0,0.1,0.00032,0.0,0.05136]
[1779075854746,51.45,76901.67,0.1,0.00032,0.0,0.05181]
[1779075856748,51.45,76916.22,0.1,0.00033,0.0,0.05297]
[1779075862210,51.45,76918.87,0.1,0.00033,0.0,0.05319]
[1779075865809,51.45,76931.23,0.1,0.00034,0.0,0.0542]
[1779075870844,51.45,76934.03,0.1,0.00034,0.0,0.05443]
[1779075875881,51.45,76930.54,0.1,0.00034,0.0,0.05394]
[1779075880914,51.45,76935.16,0.1,0.00034,0.0,0.05432]
[1779075885949,51.45,76937.07,0.1,0.00034,0.0,0.05448]
[1779075890999,51.45,76944.75,0.1,0.00035,0.0,0.05512]
[1779075896021,51.45,76949.67,0.1,0.00035,0.0,0.05554]
[1779075898033,51.45,76937.96,0.1,0.00034,0.0,0.05456]
[1779075903067,51.45,76935.18,0.1,0.00034,0.0,0.05432]
[1779075908103,51.45,76931.79,0.1,0.00034,0.0,0.05404]
[1779075913140,51.45,76926.19,0.1,0.00034,0.0,0.05358]
[1779075918184,51.45,76918.18,0.1,0.00033,0.0,0.05293]
[1779075923219,51.45,76913.66,0.1,0.00033,0.0,0.05257]
[1779075928254,51.45,76907.25,0.1,0.00033,0.0,0.05206]
[1779075933289,51.45,76912.39,0.1,0.00033,0.0,0.05227]
[1779075938325,51.45,76912.35,0.1,0.00033,0.0,0.05227]
[1779075943359,51.45,76910.88,0.1,0.00033,0.0,0.05215]
[1779075948396,51.45,76903.34,0.1,0.00032,0.0,0.05155]
[1779075953431,51.45,76903.63,0.1,0.00032,0.0,0.05157]
[1779075958466,51.45,76905.48,0.1,0.00032,0.0,0.05172]
[1779075963501,51.45,76919.29,0.1,0.00033,0.0,0.05282]
[1779075968540,51.45,76924.21,0.1,0.00033,0.0,0.05322]
[1779075973573,51.45,76927.28,0.1,0.00033,0.0,0.05347]
[1779075978608,51.45,76930.48,0.1,0.00034,0.0,0.05374]
[1779075982639,51.45,76918.19,0.1,0.00033,0.0,0.05274]
[1779075987674,51.45,76907.03,0.1,0.00032,0.0,0.05184]
[1779075992709,51.45,76904.02,0.1,0.00032,0.0,0.05141]
[1779075997769,51.45,76901.42,0.1,0.00032,0.0,0.05121]
[1779076002789,51.45,76897.96,0.1,0.00032,0.0,0.05094]
[1779076007823,51.45,76900.77,0.1,0.00032,0.0,0.05116]
[1779076012858,51.45,76902.95,0.1,0.00032,0.0,0.05133]
[1779076017893,51.45,76900.16,0.1,0.00032,0.0,0.05111]
[1779076021923,51.45,76889.42,0.1,0.00031,0.0,0.05027]
[1779076026958,51.45,76886.12,0.1,0.00031,0.0,0.05002]
[1779076031991,51.45,76890.18,0.1,0.00031,0.0,0.05033]
[1779076037026,51.45,76894.99,0.1,0.00032,0.0,0.0507]
[1779076042061,51.45,76896.22,0.1,0.00032,0.0,0.0508]
[1779076047096,51.45,76893.4,0.1,0.00032,0.0,0.05058]
[1779076052131,51.45,76886.59,0.1,0.00031,0.0,0.04986]
[1779076057165,51.45,76889.03,0.1,0.00031,0.0,0.05005]
[1779076062201,51.45,76884.38,0.1,0.00031,0.0,0.0497]
[1779076067235,51.45,76878.99,0.1,0.00031,0.0,0.04929]
[1779076072271,51.45,76885.85,0.1,0.00031,0.0,0.04981]
[1779076077306,51.45,76881.77,0.1,0.00031,0.0,0.0495]
[1779076082341,51.45,76883.84,0.1,0.00031,0.0,0.04965]
[1779076087376,51.45,76894.91,0.1,0.00032,0.0,0.05051]
[1779076092412,51.45,76895.81,0.1,0.00032,0.0,0.05058]
[1779076097448,51.45,76895.95,0.1,0.00032,0.0,0.05059]
[1779076102483,51.45,76901.4,0.1,0.00032,0.0,0.05101]
[1779076107519,51.45,76900.45,0.1,0.00032,0.0,0.05094]
[1779076112552,51.45,76887.93,0.1,0.00031,0.0,0.04978]
[1779076117587,51.45,76883.62,0.1,0.00031,0.0,0.04945]
[1779076123629,51.45,76883.67,0.1,0.00031,0.0,0.04945]
[1779076127657,51.45,76881.51,0.1,0.00031,0.0,0.04929]
[1779076132692,51.45,76879.67,0.1,0.00031,0.0,0.04915]
[1779076137728,51.45,76860.71,0.1,0.0003,0.0,0.04773]
[1779076142762,51.45,76860.54,0.1,0.0003,0.0,0.04772]
[1779076147797,51.45,76870.91,0.1,0.0003,0.0,0.04849]
[1779076152832,51.45,76872.18,0.1,0.0003,0.0,0.04859]
[1779076157868,51.45,76873.43,0.1,0.0003,0.0,0.04868]
[1779076162903,51.45,76874.7,0.1,0.0003,0.0,0.04877]
[1779076167938,51.45,76874.03,0.1,0.0003,0.0,0.04872]
[1779076172973,51.45,76875.67,0.1,0.0003,0.0,0.04866]
[1779076178008,51.45,76876.78,0.1,0.0003,0.0,0.04875]
[1779076183055,51.45,76881.72,0.1,0.00031,0.0,0.04912]
[1779076184064,51.45,76895.09,0.1,0.00031,0.0,0.05014]
[1779076189092,51.45,76896.28,0.1,0.00031,0.0,0.05023]
[1779076194127,51.45,76899.54,0.1,0.00032,0.0,0.05048]
[1779076199162,51.45,76899.47,0.1,0.00032,0.0,0.05048]
[1779076204638,51.45,76907.68,0.1,0.00032,0.0,0.05112]
[1779076210239,51.45,76906.43,0.1,0.00032,0.0,0.05102]
[1779076215274,51.45,76909.49,0.1,0.00032,0.0,0.05126]
[1779076220309,51.45,76907.82,0.1,0.00032,0.0,0.05113]
[1779076225344,51.45,76902.16,0.1,0.00032,0.0,0.05069]
[1779076230381,51.45,76902.68,0.1,0.00032,0.0,0.05073]
[1779076235416,51.45,76903.62,0.1,0.00032,0.0,0.05061]
[1779076238438,51.45,76889.45,0.1,0.00031,0.0,0.04952]
[1779076243471,51.45,76884.6,0.1,0.00031,0.0,0.04915]
[1779076247502,51.45,76895.35,0.1,0.00031,0.0,0.04997]
[1779076252534,51.45,76898.74,0.1,0.00031,0.0,0.05023]
[1779076257570,51.45,76896.78,0.1,0.00031,0.0,0.05008]
[1779076262608,51.45,76896.0,0.1,0.00031,0.0,0.05002]
[1779076267640,51.45,76900.14,0.1,0.00031,0.0,0.05034]
[1779076272687,51.45,76901.85,0.1,0.00032,0.0,0.05047]
[1779076277717,51.45,76903.65,0.1,0.00032,0.0,0.05061]
[1779076283758,51.45,76910.92,0.1,0.00032,0.0,0.05118]
[1779076290803,51.45,76911.65,0.1,0.00032,0.0,0.05124]
[1779076295839,51.45,76909.33,0.1,0.00032,0.0,0.05086]
[1779076300873,51.45,76908.24,0.1,0.00032,0.0,0.05078]
[1779076305909,51.45,76907.44,0.1,0.00032,0.0,0.05072]
[1779076309937,51.45,76893.69,0.1,0.00031,0.0,0.04965]
[1779076312957,51.45,76883.0,0.1,0.0003,0.0,0.04884]
[1779076317993,51.45,76884.28,0.1,0.0003,0.0,0.04894]
[1779076323027,51.45,76874.87,0.1,0.0003,0.0,0.04823]
[1779076327060,51.45,76856.74,0.1,0.00029,0.0,0.0469]
[1779076328066,51.45,76840.33,0.1,0.00028,0.0,0.04572]
[1779076332095,51.45,76826.15,0.1,0.00028,0.0,0.04473]
[1779076337129,51.45,76816.67,0.1,0.00027,0.0,0.04407]
[1779076342169,51.45,76813.17,0.1,0.00027,0.0,0.04383]
[1779076344183,51.45,76824.29,0.1,0.00028,0.0,0.0446]
[1779076349220,51.45,76833.01,0.1,0.00028,0.0,0.04521]
[1779076354255,51.45,76837.62,0.1,0.00028,0.0,0.04536]
[1779076359294,51.45,76839.64,0.1,0.00028,0.0,0.0455]
[1779076362316,51.45,76851.1,0.1,0.00029,0.0,0.04631]
[1779076367366,51.45,76849.08,0.1,0.00029,0.0,0.04617]
[1779076372402,51.45,76849.52,0.1,0.00029,0.0,0.0462]
[1779076377435,51.45,76853.26,0.1,0.00029,0.0,0.04647]
[1779076382470,51.45,76854.54,0.1,0.00029,0.0,0.04656]
[1779076387508,51.45,76850.17,0.1,0.00029,0.0,0.04625]
[1779076392542,51.45,76851.93,0.1,0.00029,0.0,0.04637]
[1779076397577,51.45,76855.19,0.1,0.00029,0.0,0.04661]
[1779076402620,51.45,76855.6,0.1,0.00029,0.0,0.04664]
[1779076407647,51.45,76860.02,0.1,0.00029,0.0,0.04696]
[1779076414696,51.45,76860.09,0.1,0.00029,0.0,0.04678]
[1779076419733,51.45,76860.39,0.1,0.00029,0.0,0.04681]
[1779076424766,51.45,76871.06,0.1,0.0003,0.0,0.04759]
[1779076429803,51.45,76868.91,0.1,0.0003,0.0,0.04743]
[1779076434839,51.45,76868.69,0.1,0.0003,0.0,0.04741]
[1779076439874,51.45,76867.73,0.1,0.00029,0.0,0.04734]
[1779076444910,51.45,76857.17,0.1,0.00029,0.0,0.04657]
[1779076449945,51.45,76852.99,0.1,0.00029,0.0,0.04627]
[1779076454980,51.45,76853.33,0.1,0.00029,0.0,0.0463]
[1779076460015,51.45,76850.61,0.1,0.00029,0.0,0.0461]
[1779076465052,51.45,76848.04,0.1,0.00029,0.0,0.04592]
[1779076470087,51.45,76844.37,0.1,0.00028,0.0,0.04566]
[1779076476130,51.45,76843.45,0.1,0.00028,0.0,0.04542]
[1779076481164,51.45,76838.88,0.1,0.00028,0.0,0.0451]
[1779076486199,51.45,76840.69,0.1,0.00028,0.0,0.04522]
[1779076491234,51.45,76839.58,0.1,0.00028,0.0,0.04515]
[1779076496270,51.45,76838.73,0.1,0.00028,0.0,0.04509]
[1779076501308,51.45,76835.48,0.1,0.00028,0.0,0.04486]
[1779076506339,51.45,76843.61,0.1,0.00028,0.0,0.04543]
[1779076511374,51.45,76839.73,0.1,0.00028,0.0,0.04516]
[1779076514396,51.45,76828.72,0.1,0.00028,0.0,0.04439]
[1779076519431,51.45,76831.95,0.1,0.00028,0.0,0.04461]
[1779076524466,51.45,76831.91,0.1,0.00028,0.0,0.04461]
[1779076529501,51.45,76831.69,0.1,0.00028,0.0,0.04459]
[1779076534537,51.45,76835.46,0.1,0.00028,0.0,0.04468]
[1779076539572,51.45,76833.94,0.1,0.00028,0.0,0.04458]
[1779076544608,51.45,76833.24,0.1,0.00028,0.0,0.04453]
[1779076549642,51.45,76832.37,0.1,0.00028,0.0,0.04447]
[1779076554677,51.45,76832.0,0.1,0.00028,0.0,0.04444]
[1779076559718,51.45,76831.49,0.1,0.00028,0.0,0.04441]
[1779076567179,51.45,76831.33,0.1,0.00028,0.0,0.0444]
[1779076572806,51.45,76818.58,0.1,0.00027,0.0,0.04352]
[1779076577842,51.45,76816.93,0.1,0.00027,0.0,0.04341]
[1779076582876,51.45,76816.39,0.1,0.00027,0.0,0.04338]
[1779076587914,51.45,76820.97,0.1,0.00027,0.0,0.04369]
[1779076592946,51.45,76822.87,0.1,0.00027,0.0,0.04365]
[1779076597981,51.45,76831.47,0.1,0.00027,0.0,0.04424]
[1779076603016,51.45,76830.35,0.1,0.00027,0.0,0.04416]
[1779076608051,51.45,76828.35,0.1,0.00027,0.0,0.04402]
[1779076613086,51.45,76825.72,0.1,0.00027,0.0,0.04384]
[1779076618121,51.45,76832.62,0.1,0.00027,0.0,0.04431]
[1779076623156,51.45,76833.52,0.1,0.00028,0.0,0.04438]
[1779076629198,51.45,76832.07,0.1,0.00027,0.0,0.04428]
[1779076634233,51.45,76830.88,0.1,0.00027,0.0,0.04419]
[1779076639268,51.45,76829.79,0.1,0.00027,0.0,0.04412]
[1779076644303,51.45,76830.14,0.1,0.00027,0.0,0.04414]
[1779076649338,51.45,76830.34,0.1,0.00027,0.0,0.04416]
[1779076654373,51.45,76834.05,0.1,0.00027,0.0,0.04424]
[1779076659409,51.45,76833.3,0.1,0.00027,0.0,0.04419]
[1779076664445,51.45,76840.7,0.1,0.00028,0.0,0.0447]
[1779076669479,51.45,76842.55,0.1,0.00028,0.0,0.04483]
[1779076674514,51.45,76845.13,0.1,0.00028,0.0,0.04501]
[1779076680557,51.45,76848.04,0.1,0.00028,0.0,0.04522]
[1779076685591,51.45,76845.68,0.1,0.00028,0.0,0.04505]
[1779076690627,51.45,76847.27,0.1,0.00028,0.0,0.04516]
[1779076698094,51.45,76849.2,0.1,0.00028,0.0,0.0453]
[1779076703720,51.45,76850.57,0.1,0.00028,0.0,0.04539]
[1779076708164,51.45,76862.74,0.1,0.00029,0.0,0.04626]
[1779076713790,51.45,76877.63,0.1,0.00029,0.0,0.04716]
[1779076718828,51.45,76884.67,0.1,0.0003,0.0,0.04768]
[1779076723861,51.45,76884.3,0.1,0.0003,0.0,0.04765]
[1779076728895,51.45,76885.19,0.1,0.0003,0.0,0.04771]
[1779076733930,51.45,76883.58,0.1,0.0003,0.0,0.0476]
[1779076738965,51.45,76887.25,0.1,0.0003,0.0,0.04787]
[1779076744003,51.45,76888.99,0.1,0.0003,0.0,0.048]
[1779076749035,51.45,76890.17,0.1,0.0003,0.0,0.04808]
[1779076754070,51.45,76891.8,0.1,0.0003,0.0,0.04821]
[1779076759115,51.45,76889.15,0.1,0.0003,0.0,0.04801]
[1779076760126,51.45,76875.56,0.1,0.00029,0.0,0.04701]
[1779076763145,51.45,76862.0,0.1,0.00029,0.0,0.04603]
[1779076768586,51.45,76859.46,0.1,0.00029,0.0,0.04585]
[1779076774222,51.45,76859.03,0.1,0.00028,0.0,0.04564]
[1779076779262,51.45,76859.97,0.1,0.00028,0.0,0.04571]
[1779076784292,51.45,76858.12,0.1,0.00028,0.0,0.04558]
[1779076789328,51.45,76859.16,0.1,0.00028,0.0,0.04565]
[1779076794363,51.45,76857.27,0.1,0.00028,0.0,0.04552]
[1779076799403,51.45,76857.47,0.1,0.00028,0.0,0.04553]
[1779076804434,51.45,76852.27,0.1,0.00028,0.0,0.04516]
[1779076809468,51.45,76862.29,0.1,0.00029,0.0,0.04587]
[1779076814504,51.45,76871.25,0.1,0.00029,0.0,0.04652]
[1779076819538,51.45,76871.7,0.1,0.00029,0.0,0.04655]
[1779076824573,51.45,76878.09,0.1,0.00029,0.0,0.04701]
[1779076829608,51.45,76875.88,0.1,0.00029,0.0,0.04685]
[1779076834643,51.45,76882.2,0.1,0.00029,0.0,0.04713]
[1779076839679,51.45,76880.18,0.1,0.00029,0.0,0.04698]
[1779076844713,51.45,76877.72,0.1,0.00029,0.0,0.0468]
[1779076849751,51.45,76870.58,0.1,0.00029,0.0,0.04629]
[1779076854783,51.45,76865.14,0.1,0.00029,0.0,0.0459]
[1779076859819,51.45,76872.22,0.1,0.00029,0.0,0.04641]
[1779076864853,51.45,76875.12,0.1,0.00029,0.0,0.04662]
[1779076869888,51.45,76873.75,0.1,0.00029,0.0,0.04652]
[1779076874926,51.45,76880.99,0.1,0.00029,0.0,0.04704]
[1779076879958,51.45,76887.14,0.1,0.0003,0.0,0.04749]
[1779076884994,51.45,76884.76,0.1,0.00029,0.0,0.04732]
[1779076890030,51.45,76892.18,0.1,0.0003,0.0,0.04787]
[1779076895069,51.45,76893.98,0.1,0.0003,0.0,0.04782]
[1779076900100,51.45,76902.82,0.1,0.0003,0.0,0.04847]
[1779076905135,51.45,76903.5,0.1,0.0003,0.0,0.04853]
[1779076910172,51.45,76905.34,0.1,0.0003,0.0,0.04866]
[1779076913192,51.45,76891.85,0.1,0.0003,0.0,0.04766]
[1779076917219,51.45,76873.17,0.1,0.00029,0.0,0.0463]
[1779076921247,51.45,76862.33,0.1,0.00028,0.0,0.04552]
[1779076926288,51.45,76863.44,0.1,0.00028,0.0,0.0456]
[1779076931317,51.45,76858.04,0.1,0.00028,0.0,0.04522]
[1779076936353,51.45,76864.06,0.1,0.00028,0.0,0.04565]
[1779076941387,51.45,76866.43,0.1,0.00029,0.0,0.04581]
[1779076946422,51.45,76865.17,0.1,0.00028,0.0,0.04572]
[1779076951459,51.45,76863.89,0.1,0.00028,0.0,0.04546]
[1779076956493,51.45,76864.81,0.1,0.00028,0.0,0.04552]
[1779076961529,51.45,76875.63,0.1,0.00029,0.0,0.04629]
[1779076966563,51.45,76875.93,0.1,0.00029,0.0,0.04632]
[1779076971605,51.45,76877.12,0.1,0.00029,0.0,0.0464]
[1779076976640,51.45,76867.61,0.1,0.00028,0.0,0.04572]
[1779076982682,51.45,76871.56,0.1,0.00029,0.0,0.046]
[1779076987717,51.45,76873.43,0.1,0.00029,0.0,0.04614]
[1779076992752,51.45,76879.88,0.1,0.00029,0.0,0.0466]
[1779076999801,51.45,76875.97,0.1,0.00029,0.0,0.04632]
[1779077004838,51.45,76866.67,0.1,0.00028,0.0,0.04565]
[1779077009879,51.45,76864.61,0.1,0.00028,0.0,0.04551]
[1779077014906,51.45,76865.27,0.1,0.00028,0.0,0.04538]
[1779077019941,51.45,76856.91,0.1,0.00028,0.0,0.04479]
[1779077025995,51.45,76858.25,0.1,0.00028,0.0,0.04489]
[1779077031018,51.45,76851.22,0.1,0.00028,0.0,0.0444]
[1779077036053,51.45,76852.74,0.1,0.00028,0.0,0.0445]
[1779077041088,51.45,76855.04,0.1,0.00028,0.0,0.04466]
[1779077046124,51.45,76854.44,0.1,0.00028,0.0,0.04462]
[1779077051159,51.45,76856.67,0.1,0.00028,0.0,0.04477]
[1779077056194,51.45,76858.19,0.1,0.00028,0.0,0.04488]
[1779077061229,51.45,76858.06,0.1,0.00028,0.0,0.04487]
[1779077066264,51.45,76859.28,0.1,0.00028,0.0,0.04496]
[1779077071299,51.45,76858.69,0.1,0.00028,0.0,0.04474]
[1779077076334,51.45,76860.44,0.1,0.00028,0.0,0.04486]
[1779077081369,51.45,76860.51,0.1,0.00028,0.0,0.04487]
[1779077086406,51.45,76861.15,0.1,0.00028,0.0,0.04491]
[1779077091439,51.45,76860.94,0.1,0.00028,0.0,0.0449]
[1779077096474,51.45,76858.67,0.1,0.00028,0.0,0.04474]
[1779077101509,51.45,76857.11,0.1,0.00028,0.0,0.04463]
[1779077106547,51.45,76856.86,0.1,0.00028,0.0,0.04461]
[1779077111581,51.45,76865.11,0.1,0.00028,0.0,0.04519]
[1779077116618,51.45,76871.39,0.1,0.00028,0.0,0.04564]
[1779077121659,51.45,76870.2,0.1,0.00028,0.0,0.04555]
[1779077126692,51.45,76871.94,0.1,0.00028,0.0,0.04568]
[1779077131726,51.45,76874.26,0.1,0.00028,0.0,0.04566]
[1779077136764,51.45,76867.9,0.1,0.00028,0.0,0.04521]
[1779077141799,51.45,76866.79,0.1,0.00028,0.0,0.04513]
[1779077146833,51.45,76869.83,0.1,0.00028,0.0,0.04535]
[1779077151868,51.45,76873.38,0.1,0.00028,0.0,0.0456]
[1779077156904,51.45,76874.18,0.1,0.00028,0.0,0.04566]
[1779077161939,51.45,76874.73,0.1,0.00028,0.0,0.0457]
[1779077166975,51.45,76891.76,0.1,0.00029,0.0,0.04692]
[1779077172014,51.45,76898.12,0.1,0.0003,0.0,0.04739]
[1779077177045,51.45,76900.83,0.1,0.0003,0.0,0.04759]
[1779077182080,51.45,76897.01,0.1,0.0003,0.0,0.04731]
[1779077187115,51.45,76886.04,0.1,0.00029,0.0,0.04651]
[1779077192150,51.45,76886.36,0.1,0.00029,0.0,0.04635]
[1779077197184,51.45,76889.12,0.1,0.00029,0.0,0.04655]
[1779077201671,51.45,76877.19,0.1,0.00028,0.0,0.04569]
[1779077207255,51.45,76873.68,0.1,0.00028,0.0,0.04545]
[1779077212290,51.45,76876.72,0.1,0.00028,0.0,0.04566]
[1779077217328,51.45,76873.86,0.1,0.00028,0.0,0.04546]
[1779077222361,51.45,76864.28,0.1,0.00028,0.0,0.04478]
[1779077225381,51.45,76876.67,0.1,0.00028,0.0,0.04566]
[1779077230419,51.45,76882.96,0.1,0.00029,0.0,0.04611]
[1779077237466,51.45,76887.75,0.1,0.00029,0.0,0.04645]
[1779077242502,51.45,76890.28,0.1,0.00029,0.0,0.04663]
[1779077247541,51.45,76880.67,0.1,0.00029,0.0,0.04594]
[1779077252572,51.45,76878.34,0.1,0.00028,0.0,0.0456]
[1779077257607,51.45,76878.7,0.1,0.00028,0.0,0.04562]
[1779077262645,51.45,76879.14,0.1,0.00028,0.0,0.04566]
[1779077267681,51.45,76889.82,0.1,0.00029,0.0,0.04642]
[1779077272715,51.45,76882.09,0.1,0.00029,0.0,0.04587]
[1779077277753,51.45,76878.7,0.1,0.00028,0.0,0.04562]
[1779077282785,51.45,76871.91,0.1,0.00028,0.0,0.04514]
[1779077287820,51.45,76872.06,0.1,0.00028,0.0,0.04516]
[1779077292855,51.45,76870.16,0.1,0.00028,0.0,0.04502]
[1779077297891,51.45,76871.7,0.1,0.00028,0.0,0.04513]
[1779077302932,51.45,76877.91,0.1,0.00028,0.0,0.04557]
[1779077308969,51.45,76876.68,0.1,0.00028,0.0,0.04548]
[1779077314004,51.45,76880.25,0.1,0.00028,0.0,0.04556]
[1779077319039,51.45,76882.34,0.1,0.00028,0.0,0.04571]
[1779077324074,51.45,76882.62,0.1,0.00029,0.0,0.04573]
[1779077329111,51.45,76892.7,0.1,0.00029,0.0,0.04645]
[1779077334145,51.45,76885.67,0.1,0.00029,0.0,0.04594]
[1779077339180,51.45,76886.17,0.1,0.00029,0.0,0.04598]
[1779077344215,51.45,76883.12,0.1,0.00029,0.0,0.04576]
[1779077349250,51.45,76879.89,0.1,0.00028,0.0,0.04553]
[1779077354284,51.45,76880.95,0.1,0.00028,0.0,0.04561]
[1779077359319,51.45,76881.77,0.1,0.00028,0.0,0.04567]
[1779077364354,51.45,76887.17,0.1,0.00029,0.0,0.04605]
[1779077369390,51.45,76890.56,0.1,0.00029,0.0,0.0463]
[1779077374424,51.45,76889.61,0.1,0.00029,0.0,0.04605]
[1779077379458,51.45,76890.04,0.1,0.00029,0.0,0.04608]
[1779077384494,51.45,76894.42,0.1,0.00029,0.0,0.04639]
[1779077387515,51.45,76906.19,0.1,0.0003,0.0,0.04725]
[1779077393010,51.45,76913.84,0.1,0.0003,0.0,0.04782]
[1779077398593,51.45,76914.76,0.1,0.0003,0.0,0.04788]
[1779077403629,51.45,76920.11,0.1,0.0003,0.0,0.04828]
[1779077408667,51.45,76930.14,0.1,0.00031,0.0,0.04904]
[1779077413702,51.45,76926.97,0.1,0.00031,0.0,0.0488]
[1779077419745,51.45,76920.31,0.1,0.0003,0.0,0.0483]
[1779077423239,51.45,76908.41,0.1,0.0003,0.0,0.04741]
[1779077428809,51.45,76906.48,0.1,0.0003,0.0,0.04727]
[1779077433845,51.45,76906.51,0.1,0.00029,0.0,0.04709]
[1779077438879,51.45,76906.15,0.1,0.00029,0.0,0.04707]
[1779077443914,51.45,76906.06,0.1,0.00029,0.0,0.04706]
[1779077448949,51.45,76905.85,0.1,0.00029,0.0,0.04704]
[1779077453989,51.45,76897.0,0.1,0.00029,0.0,0.0464]
[1779077459029,51.45,76896.46,0.1,0.00029,0.0,0.04636]
[1779077464059,51.45,76886.68,0.1,0.00028,0.0,0.04566]
[1779077469095,51.45,76886.91,0.1,0.00028,0.0,0.04568]
[1779077474132,51.45,76885.84,0.1,0.00028,0.0,0.0456]
[1779077479166,51.45,76882.33,0.1,0.00028,0.0,0.04535]
[1779077484202,51.45,76877.61,0.1,0.00028,0.0,0.04502]
[1779077489240,51.45,76878.67,0.1,0.00028,0.0,0.04509]
[1779077494275,51.45,76877.11,0.1,0.00028,0.0,0.04481]
[1779077499308,51.45,76876.18,0.1,0.00028,0.0,0.04474]
[1779077504345,51.45,76877.83,0.1,0.00028,0.0,0.04486]
[1779077509378,51.45,76874.19,0.1,0.00028,0.0,0.04461]
[1779077512401,51.45,76889.16,0.1,0.00028,0.0,0.04566]
[1779077517439,51.45,76893.74,0.1,0.00029,0.0,0.04599]
[1779077522470,51.45,76902.15,0.1,0.00029,0.0,0.04659]
[1779077527515,51.45,76905.33,0.1,0.00029,0.0,0.04682]
[1779077532543,51.45,76901.48,0.1,0.00029,0.0,0.04654]
[1779077537574,51.45,76901.15,0.1,0.00029,0.0,0.04652]
[1779077542617,51.45,76900.77,0.1,0.00029,0.0,0.04649]
[1779077547655,51.45,76900.27,0.1,0.00029,0.0,0.04646]
[1779077552693,51.45,76901.01,0.1,0.00029,0.0,0.04633]
[1779077557726,51.45,76904.57,0.1,0.00029,0.0,0.04659]
[1779077562759,51.45,76907.19,0.1,0.00029,0.0,0.04678]
[1779077567795,51.45,76904.99,0.1,0.00029,0.0,0.04662]
[1779077572832,51.45,76902.91,0.1,0.00029,0.0,0.04647]
[1779077577865,51.45,76903.22,0.1,0.00029,0.0,0.04649]
[1779077582902,51.45,76903.98,0.1,0.00029,0.0,0.04654]
[1779077587941,51.45,76903.93,0.1,0.00029,0.0,0.04654]
[1779077592972,51.45,76908.9,0.1,0.00029,0.0,0.0469]
[1779077598007,51.45,76917.31,0.1,0.0003,0.0,0.04752]
[1779077603051,51.45,76922.5,0.1,0.0003,0.0,0.0479]
[1779077608086,51.45,76928.05,0.1,0.0003,0.0,0.04832]
[1779077613121,51.45,76932.76,0.1,0.0003,0.0,0.04849]
[1779077618194,51.45,76934.27,0.1,0.0003,0.0,0.0486]
[1779077623214,51.45,76940.73,0.1,0.00031,0.0,0.04909]
[1779077628249,51.45,76942.43,0.1,0.00031,0.0,0.04922]
[1779077634291,51.45,76943.69,0.1,0.00031,0.0,0.04931]
[1779077639325,51.45,76939.02,0.1,0.00031,0.0,0.04896]
[1779077644362,51.45,76944.06,0.1,0.00031,0.0,0.04934]
[1779077649396,51.45,76957.56,0.1,0.00032,0.0,0.05038]
[1779077654431,51.45,76963.64,0.1,0.00032,0.0,0.05086]
[1779077659466,51.45,76960.29,0.1,0.00032,0.0,0.0506]
[1779077664501,51.45,76959.81,0.1,0.00032,0.0,0.05056]
[1779077669547,51.45,76953.71,0.1,0.00031,0.0,0.05009]
[1779077674587,51.45,76953.62,0.1,0.00031,0.0,0.04989]
[1779077679614,51.45,76947.46,0.1,0.00031,0.0,0.04941]
[1779077684648,51.45,76949.24,0.1,0.00031,0.0,0.04955]
[1779077689683,51.45,76946.74,0.1,0.00031,0.0,0.04936]
[1779077694717,51.45,76939.62,0.1,0.00031,0.0,0.04882]
[1779077699753,51.45,76937.75,0.1,0.00031,0.0,0.04867]
[1779077705232,51.45,76938.62,0.1,0.00031,0.0,0.04874]
[1779077710830,51.45,76936.06,0.1,0.0003,0.0,0.04855]
[1779077715867,51.45,76938.62,0.1,0.00031,0.0,0.04874]
[1779077720901,51.45,76931.78,0.1,0.0003,0.0,0.04823]
[1779077725934,51.45,76930.16,0.1,0.0003,0.0,0.0481]
[1779077730970,51.45,76931.01,0.1,0.0003,0.0,0.04817]
[1779077737012,51.45,76932.77,0.1,0.0003,0.0,0.04811]
[1779077742047,51.45,76937.89,0.1,0.0003,0.0,0.0485]
[1779077747082,51.45,76939.85,0.1,0.00031,0.0,0.04865]
[1779077751110,51.45,76950.44,0.1,0.00031,0.0,0.04945]
[1779077756146,51.45,76950.39,0.1,0.00031,0.0,0.04945]
[1779077761181,51.45,76945.87,0.1,0.00031,0.0,0.0491]
[1779077766216,51.45,76950.68,0.1,0.00031,0.0,0.04947]
[1779077771251,51.45,76948.76,0.1,0.00031,0.0,0.04932]
[1779077776286,51.45,76952.16,0.1,0.00031,0.0,0.04958]
[1779077781321,51.45,76952.68,0.1,0.00031,0.0,0.04962]
[1779077786356,51.45,76950.95,0.1,0.00031,0.0,0.04949]
[1779077791391,51.45,76949.04,0.1,0.00031,0.0,0.04915]
[1779077796427,51.45,76945.79,0.1,0.00031,0.0,0.04891]
[1779077801461,51.45,76942.99,0.1,0.00031,0.0,0.04869]
[1779077806500,51.45,76939.8,0.1,0.0003,0.0,0.04845]
[1779077807513,51.45,76924.59,0.1,0.0003,0.0,0.04732]
[1779077809523,51.45,76911.73,0.1,0.00029,0.0,0.04638]
[1779077814560,51.45,76907.68,0.1,0.00029,0.0,0.04609]
[1779077819593,51.45,76915.8,0.1,0.00029,0.0,0.04668]
[1779077824631,51.45,76916.67,0.1,0.00029,0.0,0.04674]
[1779077829664,51.45,76917.85,0.1,0.00029,0.0,0.04683]
[1779077834698,51.45,76916.27,0.1,0.00029,0.0,0.04671]
[1779077839734,51.45,76918.06,0.1,0.00029,0.0,0.04684]
[1779077844769,51.45,76914.3,0.1,0.00029,0.0,0.04657]
[1779077849806,51.45,76916.16,0.1,0.00029,0.0,0.04671]
[1779077854841,51.45,76917.38,0.1,0.00029,0.0,0.04661]
[1779077859878,51.45,76918.14,0.1,0.00029,0.0,0.04667]
[1779077864924,51.45,76918.44,0.1,0.00029,0.0,0.04669]
[1779077869959,51.45,76919.85,0.1,0.00029,0.0,0.04679]
[1779077874995,51.45,76919.5,0.1,0.00029,0.0,0.04677]
[1779077876430,51.45,76905.31,0.1,0.00029,0.0,0.04574]
[1779077882046,51.45,76902.36,0.1,0.00028,0.0,0.04553]
[1779077887085,51.45,76902.18,0.1,0.00028,0.0,0.04552]
[1779077892116,51.45,76902.26,0.1,0.00028,0.0,0.04553]
[1779077897152,51.45,76902.54,0.1,0.00028,0.0,0.04555]
[1779077902186,51.45,76887.74,0.1,0.00028,0.0,0.0445]
[1779077907223,51.45,76885.77,0.1,0.00028,0.0,0.04437]
[1779077912256,51.45,76879.17,0.1,0.00027,0.0,0.04374]
[1779077917292,51.45,76881.55,0.1,0.00027,0.0,0.0439]
[1779077922326,51.45,76883.18,0.1,0.00027,0.0,0.04401]
[1779077927361,51.45,76883.19,0.1,0.00027,0.0,0.04402]
[1779077932396,51.45,76894.71,0.1,0.00028,0.0,0.04482]
[1779077937432,51.45,76896.85,0.1,0.00028,0.0,0.04497]
[1779077942467,51.45,76898.05,0.1,0.00028,0.0,0.04505]
[1779077947502,51.45,76895.69,0.1,0.00028,0.0,0.04488]
[1779077952537,51.45,76897.47,0.1,0.00028,0.0,0.04501]
[1779077957572,51.45,76906.66,0.1,0.00029,0.0,0.04566]
[1779077962608,51.45,76912.01,0.1,0.00029,0.0,0.04604]
[1779077967644,51.45,76915.05,0.1,0.00029,0.0,0.04626]
[1779077972678,51.45,76916.08,0.1,0.00029,0.0,0.04616]
[1779077977713,51.45,76916.33,0.1,0.00029,0.0,0.04618]
[1779077982749,51.45,76917.85,0.1,0.00029,0.0,0.04628]
[1779077987783,51.45,76918.06,0.1,0.00029,0.0,0.0463]
[1779077992818,51.45,76909.45,0.1,0.00029,0.0,0.04568]
[1779077997853,51.45,76909.03,0.1,0.00029,0.0,0.04565]
[1779078002891,51.45,76910.16,0.1,0.00029,0.0,0.04573]
[1779078007925,51.45,76899.18,0.1,0.00028,0.0,0.04495]
[1779078012958,51.45,76887.72,0.1,0.00028,0.0,0.04415]
[1779078017994,51.45,76878.6,0.1,0.00027,0.0,0.04353]
[1779078023034,51.45,76878.22,0.1,0.00027,0.0,0.0435]
[1779078028072,51.45,76877.6,0.1,0.00027,0.0,0.04346]
[1779078034112,51.45,76878.12,0.1,0.00027,0.0,0.04332]
[1779078041161,51.45,76876.96,0.1,0.00027,0.0,0.04325]
[1779078047648,51.45,76874.34,0.1,0.00027,0.0,0.04307]
[1779078053243,51.45,76872.18,0.1,0.00027,0.0,0.04292]
[1779078059285,51.45,76870.96,0.1,0.00027,0.0,0.04284]
[1779078065327,51.45,76866.03,0.1,0.00026,0.0,0.04251]
[1779078071369,51.45,76865.82,0.1,0.00026,0.0,0.0425]
[1779078076404,51.45,76864.37,0.1,0.00026,0.0,0.0424]
[1779078081439,51.45,76859.5,0.1,0.00026,0.0,0.04207]
[1779078086475,51.45,76854.6,0.1,0.00026,0.0,0.04175]
[1779078091511,51.45,76854.17,0.1,0.00026,0.0,0.04156]
[1779078096547,51.45,76844.0,0.1,0.00025,0.0,0.0409]
[1779078101581,51.45,76845.83,0.1,0.00025,0.0,0.04101]
[1779078106616,51.45,76847.86,0.1,0.00026,0.0,0.04115]
[1779078111653,51.45,76849.06,0.1,0.00026,0.0,0.04122]
[1779078118142,51.45,76852.01,0.1,0.00026,0.0,0.04142]
[1779078123736,51.45,76854.42,0.1,0.00026,0.0,0.04157]
[1779078128793,51.45,76861.24,0.1,0.00026,0.0,0.04202]
[1779078133825,51.45,76858.64,0.1,0.00026,0.0,0.04185]
[1779078138860,51.45,76861.39,0.1,0.00026,0.0,0.04203]
[1779078143895,51.45,76861.45,0.1,0.00026,0.0,0.04204]
[1779078148932,51.45,76859.72,0.1,0.00026,0.0,0.04192]
[1779078153965,51.45,76854.9,0.1,0.00026,0.0,0.04144]
[1779078159001,51.45,76857.08,0.1,0.00026,0.0,0.04158]
[1779078164035,51.45,76857.66,0.1,0.00026,0.0,0.04162]
[1779078169070,51.45,76856.61,0.1,0.00026,0.0,0.04155]
[1779078175113,51.45,76857.46,0.1,0.00026,0.0,0.04161]
[1779078181154,51.45,76848.33,0.1,0.00025,0.0,0.04101]
[1779078186195,51.45,76833.04,0.1,0.00025,0.0,0.04003]
[1779078187200,51.45,76821.01,0.1,0.00024,0.0,0.03928]
[1779078191226,51.45,76809.27,0.1,0.00024,0.0,0.03855]
[1779078196262,51.45,76805.7,0.1,0.00024,0.0,0.03834]
[1779078201297,51.45,76804.56,0.1,0.00024,0.0,0.03827]
[1779078205325,51.45,76793.32,0.1,0.00023,0.0,0.03759]
[1779078208788,51.45,76770.71,0.1,0.00022,0.0,0.03626]
[1779078211370,51.45,76760.47,0.1,0.00022,0.0,0.03553]
[1779078216408,51.45,76759.22,0.1,0.00022,0.0,0.03546]
[1779078220438,51.45,76743.29,0.1,0.00021,0.0,0.03456]
[1779078225472,51.45,76747.2,0.1,0.00021,0.0,0.03478]
[1779078230507,51.45,76746.53,0.1,0.00021,0.0,0.03474]
[1779078235548,51.45,76755.32,0.1,0.00022,0.0,0.03524]
[1779078240578,51.45,76755.74,0.1,0.00022,0.0,0.03526]
[1779078243600,51.45,76744.04,0.1,0.00021,0.0,0.0346]
[1779078249080,51.45,76735.98,0.1,0.00021,0.0,0.03416]
[1779078254677,51.45,76733.42,0.1,0.00021,0.0,0.03402]
[1779078259712,51.45,76733.49,0.1,0.00021,0.0,0.03402]
[1779078264747,51.45,76731.61,0.1,0.00021,0.0,0.03392]
[1779078269782,51.45,76738.34,0.1,0.00021,0.0,0.03429]
[1779078274817,51.45,76747.95,0.1,0.00021,0.0,0.03468]
[1779078279851,51.45,76752.36,0.1,0.00022,0.0,0.03493]
[1779078283884,51.45,76739.15,0.1,0.00021,0.0,0.03419]
[1779078289366,51.45,76740.55,0.1,0.00021,0.0,0.03427]
[1779078294957,51.45,76738.45,0.1,0.00021,0.0,0.03416]
[1779078299992,51.45,76732.73,0.1,0.00021,0.0,0.03384]
[1779078305038,51.45,76729.63,0.1,0.00021,0.0,0.03368]
[1779078310074,51.45,76729.37,0.1,0.00021,0.0,0.03366]
[1779078315110,51.45,76714.01,0.1,0.0002,0.0,0.03284]
[1779078317124,51.45,76703.15,0.1,0.0002,0.0,0.03227]
[1779078322160,51.45,76713.47,0.1,0.0002,0.0,0.03281]
[1779078327194,51.45,76719.96,0.1,0.0002,0.0,0.03316]
[1779078332235,51.45,76725.39,0.1,0.0002,0.0,0.03331]
[1779078337270,51.45,76725.54,0.1,0.0002,0.0,0.03332]
[1779078342307,51.45,76718.5,0.1,0.0002,0.0,0.03294]
[1779078347342,51.45,76722.91,0.1,0.0002,0.0,0.03318]
[1779078352380,51.45,76730.24,0.1,0.00021,0.0,0.03357]
[1779078357416,51.45,76730.15,0.1,0.00021,0.0,0.03357]
[1779078362450,51.45,76733.55,0.1,0.00021,0.0,0.03375]
[1779078367485,51.45,76733.76,0.1,0.00021,0.0,0.03376]
[1779078372522,51.45,76735.62,0.1,0.00021,0.0,0.03386]
[1779078377558,51.45,76735.24,0.1,0.00021,0.0,0.03384]
[1779078382593,51.45,76732.78,0.1,0.00021,0.0,0.03371]
[1779078387628,51.45,76732.49,0.1,0.00021,0.0,0.03369]
[1779078392665,51.45,76732.51,0.1,0.00021,0.0,0.03355]
[1779078397701,51.45,76742.44,0.1,0.00021,0.0,0.03409]
[1779078402736,51.45,76737.57,0.1,0.00021,0.0,0.03383]
[1779078407770,51.45,76743.91,0.1,0.00021,0.0,0.03418]
[1779078412805,51.45,76749.57,0.1,0.00021,0.0,0.03449]
[1779078417841,51.45,76752.37,0.1,0.00021,0.0,0.03464]
[1779078422876,51.45,76757.15,0.1,0.00022,0.0,0.03491]
[1779078424890,51.45,76744.86,0.1,0.00021,0.0,0.03423]
[1779078430367,51.45,76741.24,0.1,0.00021,0.0,0.03403]
[1779078435967,51.45,76737.55,0.1,0.00021,0.0,0.03383]
[1779078441002,51.45,76737.03,0.1,0.00021,0.0,0.0338]
[1779078446039,51.45,76740.53,0.1,0.00021,0.0,0.03399]
[1779078449059,51.45,76728.85,0.1,0.0002,0.0,0.03336]
[1779078454094,51.45,76722.54,0.1,0.0002,0.0,0.03289]
[1779078459129,51.45,76719.13,0.1,0.0002,0.0,0.0327]
[1779078464164,51.45,76726.43,0.1,0.0002,0.0,0.03309]
[1779078469201,51.45,76728.35,0.1,0.0002,0.0,0.03319]
[1779078474234,51.45,76728.69,0.1,0.0002,0.0,0.03321]
[1779078479269,51.45,76726.96,0.1,0.0002,0.0,0.03312]
[1779078484304,51.45,76728.87,0.1,0.0002,0.0,0.03322]
[1779078489339,51.45,76727.6,0.1,0.0002,0.0,0.03315]
[1779078494374,51.45,76727.56,0.1,0.0002,0.0,0.03315]
[1779078499409,51.45,76715.87,0.1,0.0002,0.0,0.03253]
[1779078504445,51.45,76714.3,0.1,0.0002,0.0,0.03245]
[1779078509479,51.45,76717.46,0.1,0.0002,0.0,0.03262]
[1779078512502,51.45,76709.49,0.1,0.0002,0.0,0.03207]
[1779078517536,51.45,76708.99,0.1,0.0002,0.0,0.03204]
[1779078522570,51.45,76709.58,0.1,0.0002,0.0,0.03207]
[1779078527605,51.45,76708.85,0.1,0.0002,0.0,0.03203]
[1779078532640,51.45,76710.0,0.1,0.0002,0.0,0.03209]
[1779078537677,51.45,76709.33,0.1,0.0002,0.0,0.03206]
[1779078542710,51.45,76709.58,0.1,0.0002,0.0,0.03207]
[1779078547745,51.45,76700.5,0.1,0.00019,0.0,0.0316]
[1779078552781,51.45,76705.85,0.1,0.0002,0.0,0.03188]
[1779078557815,51.45,76709.01,0.1,0.0002,0.0,0.03204]
[1779078562850,51.45,76713.13,0.1,0.0002,0.0,0.03226]
[1779078567884,51.45,76713.15,0.1,0.0002,0.0,0.03226]
[1779078572922,51.45,76713.79,0.1,0.0002,0.0,0.03216]
[1779078577956,51.45,76716.71,0.1,0.0002,0.0,0.03231]
[1779078581427,51.45,76729.17,0.1,0.0002,0.0,0.03297]
[1779078587018,51.45,76736.18,0.1,0.0002,0.0,0.03334]
[1779078592053,51.45,76735.68,0.1,0.0002,0.0,0.03331]
[1779078597089,51.45,76736.07,0.1,0.0002,0.0,0.03333]
[1779078602127,51.45,76736.55,0.1,0.00021,0.0,0.03336]
[1779078607158,51.45,76734.44,0.1,0.0002,0.0,0.03325]
[1779078612193,51.45,76734.46,0.1,0.0002,0.0,0.03325]
[1779078617228,51.45,76732.87,0.1,0.0002,0.0,0.03316]
[1779078622263,51.45,76729.57,0.1,0.0002,0.0,0.03299]
[1779078627298,51.45,76731.53,0.1,0.0002,0.0,0.03309]
[1779078632333,51.45,76730.04,0.1,0.0002,0.0,0.03288]
[1779078637367,51.45,76729.96,0.1,0.0002,0.0,0.03287]
[1779078642403,51.45,76730.37,0.1,0.0002,0.0,0.03289]
[1779078647440,51.45,76726.67,0.1,0.0002,0.0,0.0327]
[1779078652473,51.45,76726.22,0.1,0.0002,0.0,0.03267]
[1779078654487,51.45,76713.93,0.1,0.0002,0.0,0.03203]
[1779078659523,51.45,76709.28,0.1,0.00019,0.0,0.03179]
[1779078664557,51.45,76709.86,0.1,0.0002,0.0,0.03182]
[1779078670600,51.45,76712.42,0.1,0.0002,0.0,0.03195]
[1779078675634,51.45,76717.55,0.1,0.0002,0.0,0.03222]
[1779078680676,51.45,76727.5,0.1,0.0002,0.0,0.03274]
[1779078685711,51.45,76736.93,0.1,0.0002,0.0,0.03324]
[1779078690746,51.45,76738.6,0.1,0.0002,0.0,0.03333]
[1779078695781,51.45,76740.17,0.1,0.0002,0.0,0.03328]
[1779078700818,51.45,76737.87,0.1,0.0002,0.0,0.03316]
[1779078705855,51.45,76746.72,0.1,0.00021,0.0,0.03363]
[1779078710887,51.45,76738.0,0.1,0.0002,0.0,0.03316]
[1779078715923,51.45,76734.39,0.1,0.0002,0.0,0.03297]
[1779078720959,51.45,76726.99,0.1,0.0002,0.0,0.03258]
[1779078726999,51.45,76728.51,0.1,0.0002,0.0,0.03266]
[1779078732486,51.45,76722.36,0.1,0.0002,0.0,0.03234]
[1779078738096,51.45,76724.84,0.1,0.0002,0.0,0.03247]
[1779078743131,51.45,76727.5,0.1,0.0002,0.0,0.03261]
[1779078748166,51.45,76724.59,0.1,0.0002,0.0,0.03245]
[1779078753202,51.45,76725.45,0.1,0.0002,0.0,0.03236]
[1779078758237,51.45,76732.25,0.1,0.0002,0.0,0.03272]
[1779078763271,51.45,76734.19,0.1,0.0002,0.0,0.03282]
[1779078768307,51.45,76735.33,0.1,0.0002,0.0,0.03288]
[1779078772769,51.45,76746.65,0.1,0.00021,0.0,0.03349]
[1779078778378,51.45,76746.93,0.1,0.00021,0.0,0.03351]
[1779078783412,51.45,76740.47,0.1,0.0002,0.0,0.03316]
[1779078788448,51.45,76734.89,0.1,0.0002,0.0,0.03286]
[1779078793483,51.45,76734.14,0.1,0.0002,0.0,0.03282]
[1779078798518,51.45,76731.71,0.1,0.0002,0.0,0.03269]
[1779078803554,51.45,76732.01,0.1,0.0002,0.0,0.03271]
[1779078807582,51.45,76721.48,0.1,0.0002,0.0,0.03216]
[1779078813626,51.45,76725.26,0.1,0.0002,0.0,0.03222]
[1779078818660,51.45,76723.6,0.1,0.0002,0.0,0.03213]
[1779078823695,51.45,76723.5,0.1,0.0002,0.0,0.03213]
[1779078828730,51.45,76724.23,0.1,0.0002,0.0,0.03217]
[1779078833765,51.45,76725.74,0.1,0.0002,0.0,0.03225]
[1779078838800,51.45,76726.09,0.1,0.0002,0.0,0.03226]
[1779078843837,51.45,76726.29,0.1,0.0002,0.0,0.03227]
[1779078848872,51.45,76728.85,0.1,0.0002,0.0,0.03241]
[1779078853909,51.45,76738.01,0.1,0.0002,0.0,0.03289]
[1779078858944,51.45,76735.7,0.1,0.0002,0.0,0.03277]
[1779078863980,51.45,76730.23,0.1,0.0002,0.0,0.03248]
[1779078869014,51.45,76737.01,0.1,0.0002,0.0,0.03284]
[1779078874049,51.45,76731.94,0.1,0.0002,0.0,0.03244]
[1779078879084,51.45,76736.67,0.1,0.0002,0.0,0.03268]
[1779078884124,51.45,76735.08,0.1,0.0002,0.0,0.0326]
[1779078889155,51.45,76734.09,0.1,0.0002,0.0,0.03255]
[1779078894191,51.45,76736.26,0.1,0.0002,0.0,0.03266]
[1779078899228,51.45,76736.6,0.1,0.0002,0.0,0.03268]
[1779078904262,51.45,76740.8,0.1,0.0002,0.0,0.0329]
[1779078909296,51.45,76744.02,0.1,0.0002,0.0,0.03307]
[1779078914332,51.45,76745.69,0.1,0.0002,0.0,0.03316]
[1779078919367,51.45,76747.09,0.1,0.0002,0.0,0.03324]
[1779078924402,51.45,76752.96,0.1,0.00021,0.0,0.03355]
[1779078929442,51.45,76761.38,0.1,0.00021,0.0,0.03401]
[1779078934473,51.45,76771.68,0.1,0.00021,0.0,0.03444]
[1779078936487,51.45,76782.9,0.1,0.00022,0.0,0.03507]
[1779078941523,51.45,76784.82,0.1,0.00022,0.0,0.03517]
[1779078946559,51.45,76785.54,0.1,0.00022,0.0,0.03521]
[1779078950588,51.45,76774.69,0.1,0.00021,0.0,0.03461]
[1779078955624,51.45,76764.25,0.1,0.00021,0.0,0.03403]
[1779078960657,51.45,76768.7,0.1,0.00021,0.0,0.03427]
[1779078965695,51.45,76767.71,0.1,0.00021,0.0,0.03422]
[1779078970727,51.45,76767.9,0.1,0.00021,0.0,0.03423]
[1779078975762,51.45,76770.36,0.1,0.00021,0.0,0.03437]
[1779078981807,51.45,76770.54,0.1,0.00021,0.0,0.03438]
[1779078986840,51.45,76777.47,0.1,0.00021,0.0,0.03476]
[1779078991877,51.45,76779.43,0.1,0.00021,0.0,0.03473]
[1779078996912,51.45,76782.13,0.1,0.00022,0.0,0.03488]
[1779079001951,51.45,76782.0,0.1,0.00022,0.0,0.03487]
[1779079004968,51.45,76794.01,0.1,0.00022,0.0,0.03555]
[1779079007989,51.45,76805.08,0.1,0.00022,0.0,0.03619]
[1779079013024,51.45,76802.99,0.1,0.00022,0.0,0.03607]
[1779079018058,51.45,76800.64,0.1,0.00022,0.0,0.03593]
[1779079022091,51.45,76789.47,0.1,0.00022,0.0,0.03529]
[1779079027123,51.45,76787.05,0.1,0.00022,0.0,0.03516]
[1779079032158,51.45,76782.83,0.1,0.00022,0.0,0.03492]
[1779079037193,51.45,76787.04,0.1,0.00022,0.0,0.03516]
[1779079042228,51.45,76784.46,0.1,0.00022,0.0,0.03501]
[1779079047263,51.45,76786.09,0.1,0.00022,0.0,0.0351]
[1779079052299,51.45,76796.3,0.1,0.00022,0.0,0.03554]
[1779079057333,51.45,76796.43,0.1,0.00022,0.0,0.03554]
[1779079062368,51.45,76794.45,0.1,0.00022,0.0,0.03543]
[1779079067404,51.45,76798.9,0.1,0.00022,0.0,0.03568]
[1779079072439,51.45,76800.84,0.1,0.00022,0.0,0.0358]
[1779079077476,51.45,76801.7,0.1,0.00022,0.0,0.03584]
[1779079082509,51.45,76803.13,0.1,0.00022,0.0,0.03593]
[1779079087544,51.45,76804.77,0.1,0.00022,0.0,0.03602]
[1779079092581,51.45,76809.2,0.1,0.00022,0.0,0.03628]
[1779079097614,51.45,76810.76,0.1,0.00023,0.0,0.03637]
[1779079102650,51.45,76806.63,0.1,0.00022,0.0,0.03613]
[1779079107684,51.45,76800.92,0.1,0.00022,0.0,0.0358]
[1779079112719,51.45,76803.97,0.1,0.00022,0.0,0.03583]
[1779079117754,51.45,76808.04,0.1,0.00022,0.0,0.03606]
[1779079122789,51.45,76807.93,0.1,0.00022,0.0,0.03606]
[1779079127825,51.45,76800.54,0.1,0.00022,0.0,0.03563]
[1779079132859,51.45,76801.72,0.1,0.00022,0.0,0.0357]
[1779079137894,51.45,76799.61,0.1,0.00022,0.0,0.03558]
[1779079142929,51.45,76799.11,0.1,0.00022,0.0,0.03555]
[1779079147967,51.45,76798.54,0.1,0.00022,0.0,0.03552]
[1779079152999,51.45,76798.28,0.1,0.00022,0.0,0.0355]
[1779079158035,51.45,76796.46,0.1,0.00022,0.0,0.0354]
[1779079163076,51.45,76797.94,0.1,0.00022,0.0,0.03548]
[1779079165086,51.45,76787.32,0.1,0.00022,0.0,0.03488]
[1779079170124,51.45,76784.76,0.1,0.00021,0.0,0.03474]
[1779079175159,51.45,76781.23,0.1,0.00021,0.0,0.0344]
[1779079180195,51.45,76773.71,0.1,0.00021,0.0,0.03399]
[1779079185229,51.45,76772.89,0.1,0.00021,0.0,0.03394]
[1779079190264,51.45,76772.22,0.1,0.00021,0.0,0.03391]
[1779079194307,51.45,76786.95,0.1,0.00021,0.0,0.03472]
[1779079195311,51.45,76799.97,0.1,0.00022,0.0,0.03545]
[1779079200345,51.45,76804.06,0.1,0.00022,0.0,0.03569]
[1779079205380,51.45,76805.53,0.1,0.00022,0.0,0.03577]
[1779079209408,51.45,76819.09,0.1,0.00023,0.0,0.03656]
[1779079210415,51.45,76839.37,0.1,0.00023,0.0,0.03776]
[1779079215450,51.45,76856.58,0.1,0.00024,0.0,0.03881]
[1779079223534,51.45,76860.7,0.1,0.00024,0.0,0.03907]
[1779079229575,51.45,76861.62,0.1,0.00024,0.0,0.03913]
[1779079234610,51.45,76873.54,0.1,0.00025,0.0,0.03971]
[1779079239646,51.45,76874.13,0.1,0.00025,0.0,0.03975]
[1779079246096,51.45,76873.88,0.1,0.00025,0.0,0.03974]
[1779079251729,51.45,76872.34,0.1,0.00025,0.0,0.03964]
[1779079256763,51.45,76870.64,0.1,0.00025,0.0,0.03953]
[1779079261803,51.45,76865.11,0.1,0.00024,0.0,0.03919]
[1779079266836,51.45,76864.23,0.1,0.00024,0.0,0.03913]
[1779079271871,51.45,76869.62,0.1,0.00025,0.0,0.03947]
[1779079276910,51.45,76869.04,0.1,0.00025,0.0,0.03943]
[1779079281940,51.45,76875.19,0.1,0.00025,0.0,0.03982]
[1779079284990,51.45,76891.16,0.1,0.00026,0.0,0.04084]
[1779079286380,51.45,76907.48,0.1,0.00026,0.0,0.04191]
[1779079292012,51.45,76915.32,0.1,0.00026,0.0,0.04226]
[1779079297046,51.45,76916.34,0.1,0.00027,0.0,0.04233]
[1779079302084,51.45,76919.69,0.1,0.00027,0.0,0.04256]
[1779079309134,51.45,76921.63,0.1,0.00027,0.0,0.04269]
[1779079314169,51.45,76925.42,0.1,0.00027,0.0,0.04295]
[1779079319203,51.45,76928.12,0.1,0.00027,0.0,0.04313]
[1779079324237,51.45,76924.15,0.1,0.00027,0.0,0.04286]
[1779079329273,51.45,76925.87,0.1,0.00027,0.0,0.04298]
[1779079334309,51.45,76927.18,0.1,0.00027,0.0,0.04306]
[1779079340351,51.45,76926.35,0.1,0.00027,0.0,0.04301]
[1779079345388,51.45,76922.99,0.1,0.00027,0.0,0.04278]
[1779079350425,51.45,76924.68,0.1,0.00027,0.0,0.04289]
[1779079355463,51.45,76924.54,0.1,0.00027,0.0,0.04271]
[1779079360497,51.45,76924.22,0.1,0.00027,0.0,0.04269]
[1779079365532,51.45,76919.69,0.1,0.00027,0.0,0.04239]
[1779079370566,51.45,76922.59,0.1,0.00027,0.0,0.04258]
[1779079375602,51.45,76924.44,0.1,0.00027,0.0,0.04271]
[1779079381641,51.45,76933.8,0.1,0.00027,0.0,0.04334]
[1779079387084,51.45,76928.33,0.1,0.00027,0.0,0.04297]
[1779079392720,51.45,76928.89,0.1,0.00027,0.0,0.04301]
[1779079397764,51.45,76929.99,0.1,0.00027,0.0,0.04308]
[1779079402798,51.45,76936.04,0.1,0.00027,0.0,0.0435]
[1779079407836,51.45,76938.71,0.1,0.00027,0.0,0.04368]
[1779079412870,51.45,76938.77,0.1,0.00027,0.0,0.04351]
[1779079417909,51.45,76936.73,0.1,0.00027,0.0,0.04337]
[1779079423950,51.45,76935.0,0.1,0.00027,0.0,0.04325]
[1779079428985,51.45,76935.94,0.1,0.00027,0.0,0.04332]
[1779079436035,51.45,76939.45,0.1,0.00027,0.0,0.04356]
[1779079441069,51.45,76943.81,0.1,0.00028,0.0,0.04386]
[1779079446104,51.45,76935.51,0.1,0.00027,0.0,0.04329]
[1779079451140,51.45,76938.09,0.1,0.00027,0.0,0.04346]
[1779079456174,51.45,76940.21,0.1,0.00027,0.0,0.04361]
[1779079461209,51.45,76939.9,0.1,0.00027,0.0,0.04359]
[1779079466244,51.45,76940.21,0.1,0.00027,0.0,0.04361]
[1779079471279,51.45,76942.01,0.1,0.00027,0.0,0.04356]
[1779079476314,51.45,76939.89,0.1,0.00027,0.0,0.04341]
[1779079481349,51.45,76934.47,0.1,0.00027,0.0,0.04304]
[1779079486384,51.45,76931.61,0.1,0.00027,0.0,0.04285]
[1779079491420,51.45,76932.16,0.1,0.00027,0.0,0.04289]
[1779079496454,51.45,76934.95,0.1,0.00027,0.0,0.04308]
[1779079501490,51.45,76938.68,0.1,0.00027,0.0,0.04333]
[1779079506525,51.45,76941.7,0.1,0.00027,0.0,0.04354]
[1779079511559,51.45,76938.24,0.1,0.00027,0.0,0.0433]
[1779079516596,51.45,76941.44,0.1,0.00027,0.0,0.04352]
[1779079521631,51.45,76942.31,0.1,0.00027,0.0,0.04358]
[1779079526665,51.45,76934.89,0.1,0.00027,0.0,0.04307]
[1779079532707,51.45,76934.71,0.1,0.00027,0.0,0.04289]
[1779079538749,51.45,76938.69,0.1,0.00027,0.0,0.04316]
[1779079543787,51.45,76944.54,0.1,0.00027,0.0,0.04356]
[1779079548823,51.45,76944.27,0.1,0.00027,0.0,0.04354]
[1779079553857,51.45,76954.57,0.1,0.00028,0.0,0.04426]
[1779079558893,51.45,76955.87,0.1,0.00028,0.0,0.04435]
[1779079563927,51.45,76940.52,0.1,0.00027,0.0,0.04328]
[1779079568353,51.45,76953.32,0.1,0.00028,0.0,0.04417]
[1779079573998,51.45,76954.23,0.1,0.00028,0.0,0.04423]
[1779079579033,51.45,76964.02,0.1,0.00028,0.0,0.04492]
[1779079584068,51.45,76963.25,0.1,0.00028,0.0,0.04486]
[1779079589110,51.45,76963.16,0.1,0.00028,0.0,0.04486]
[1779079594140,51.45,76963.32,0.1,0.00028,0.0,0.04469]
[1779079599174,51.45,76962.87,0.1,0.00028,0.0,0.04466]
[1779079601188,51.45,76951.02,0.1,0.00028,0.0,0.04383]
[1779079606223,51.45,76949.46,0.1,0.00027,0.0,0.04373]
[1779079608635,51.45,76960.18,0.1,0.00028,0.0,0.04447]
[1779079614279,51.45,76961.15,0.1,0.00028,0.0,0.04454]
[1779079619314,51.45,76956.77,0.1,0.00028,0.0,0.04423]
[1779079624349,51.45,76954.89,0.1,0.00028,0.0,0.0441]
[1779079629385,51.45,76955.32,0.1,0.00028,0.0,0.04413]
[1779079634419,51.45,76945.5,0.1,0.00027,0.0,0.04345]
[1779079639454,51.45,76938.14,0.1,0.00027,0.0,0.04295]
[1779079644489,51.45,76933.78,0.1,0.00027,0.0,0.04265]
[1779079649524,51.45,76933.56,0.1,0.00027,0.0,0.04264]
[1779079654560,51.45,76931.15,0.1,0.00027,0.0,0.04231]
[1779079657582,51.45,76917.86,0.1,0.00026,0.0,0.04143]
[1779079662617,51.45,76912.38,0.1,0.00026,0.0,0.04107]
[1779079667652,51.45,76909.19,0.1,0.00026,0.0,0.04086]
[1779079670678,51.45,76893.99,0.1,0.00025,0.0,0.03988]
[1779079675713,51.45,76894.88,0.1,0.00025,0.0,0.03994]
[1779079680751,51.45,76896.01,0.1,0.00025,0.0,0.04001]
[1779079685786,51.45,76902.98,0.1,0.00025,0.0,0.04046]
[1779079690821,51.45,76904.64,0.1,0.00025,0.0,0.04056]
[1779079695856,51.45,76905.22,0.1,0.00025,0.0,0.0406]
[1779079700891,51.45,76909.82,0.1,0.00026,0.0,0.0409]
[1779079705928,51.45,76898.92,0.1,0.00025,0.0,0.0402]
[1779079710962,51.45,76896.68,0.1,0.00025,0.0,0.04005]
[1779079716000,51.45,76900.34,0.1,0.00025,0.0,0.04013]
[1779079721031,51.45,76901.12,0.1,0.00025,0.0,0.04018]
[1779079726066,51.45,76900.63,0.1,0.00025,0.0,0.04014]
[1779079731102,51.45,76901.22,0.1,0.00025,0.0,0.04018]
[1779079735130,51.45,76888.83,0.1,0.00025,0.0,0.0394]
[1779079740165,51.45,76879.32,0.1,0.00024,0.0,0.0388]
[1779079745200,51.45,76884.45,0.1,0.00024,0.0,0.03912]
[1779079750237,51.45,76881.41,0.1,0.00024,0.0,0.03893]
[1779079755275,51.45,76886.62,0.1,0.00025,0.0,0.03926]
[1779079760307,51.45,76889.06,0.1,0.00025,0.0,0.03941]
[1779079765341,51.45,76888.64,0.1,0.00025,0.0,0.03938]
[1779079770376,51.45,76883.87,0.1,0.00024,0.0,0.03909]
[1779079775414,51.45,76882.62,0.1,0.00024,0.0,0.03885]
[1779079780446,51.45,76881.03,0.1,0.00024,0.0,0.03875]
[1779079785481,51.45,76879.63,0.1,0.00024,0.0,0.03866]
[1779079790516,51.45,76881.0,0.1,0.00024,0.0,0.03875]
[1779079795552,51.45,76878.41,0.1,0.00024,0.0,0.03859]
[1779079800586,51.45,76877.4,0.1,0.00024,0.0,0.03853]
[1779079805621,51.45,76872.97,0.1,0.00024,0.0,0.03826]
[1779079810657,51.45,76874.3,0.1,0.00024,0.0,0.03834]
[1779079815693,51.45,76876.12,0.1,0.00024,0.0,0.03845]
[1779079820727,51.45,76880.98,0.1,0.00024,0.0,0.03875]
[1779079825763,51.45,76875.83,0.1,0.00024,0.0,0.03843]
[1779079828783,51.45,76863.46,0.1,0.00023,0.0,0.03768]
[1779079831805,51.45,76855.04,0.1,0.00023,0.0,0.03702]
[1779079836840,51.45,76848.17,0.1,0.00023,0.0,0.03661]
[1779079841875,51.45,76855.21,0.1,0.00023,0.0,0.03703]
[1779079846911,51.45,76853.83,0.1,0.00023,0.0,0.03695]
[1779079851945,51.45,76851.35,0.1,0.00023,0.0,0.0368]
[1779079856982,51.45,76847.16,0.1,0.00023,0.0,0.03656]
[1779079862031,51.45,76845.01,0.1,0.00023,0.0,0.03643]
[1779079867057,51.45,76844.18,0.1,0.00023,0.0,0.03638]
[1779079872087,51.45,76856.95,0.1,0.00023,0.0,0.03713]
[1779079877122,51.45,76867.49,0.1,0.00024,0.0,0.03777]
[1779079882158,51.45,76870.76,0.1,0.00024,0.0,0.03796]
[1779079888201,51.45,76872.07,0.1,0.00024,0.0,0.03804]
[1779079893235,51.45,76875.86,0.1,0.00024,0.0,0.03812]
[1779079898270,51.45,76889.94,0.1,0.00024,0.0,0.03899]
[1779079903306,51.45,76889.96,0.1,0.00024,0.0,0.03899]
[1779079908341,51.45,76889.55,0.1,0.00024,0.0,0.03896]
[1779079913375,51.45,76893.13,0.1,0.00024,0.0,0.03919]
[1779079920842,51.45,76892.18,0.1,0.00024,0.0,0.03913]
[1779079926466,51.45,76894.14,0.1,0.00025,0.0,0.03925]
[1779079931502,51.45,76896.38,0.1,0.00025,0.0,0.03939]
[1779079936536,51.45,76905.13,0.1,0.00025,0.0,0.03994]
[1779079941572,51.45,76909.02,0.1,0.00025,0.0,0.04019]
[1779079946607,51.45,76912.19,0.1,0.00025,0.0,0.0404]
[1779079951643,51.45,76912.38,0.1,0.00025,0.0,0.04024]
[1779079955674,51.45,76923.3,0.1,0.00026,0.0,0.04095]
[1779079961127,51.45,76914.0,0.1,0.00025,0.0,0.04035]
[1779079966748,51.45,76908.9,0.1,0.00025,0.0,0.04002]
[1779079971783,51.45,76911.77,0.1,0.00025,0.0,0.04021]
[1779079976818,51.45,76911.33,0.1,0.00025,0.0,0.04018]
[1779079981857,51.45,76910.67,0.1,0.00025,0.0,0.04014]
[1779079986891,51.45,76909.45,0.1,0.00025,0.0,0.04006]
[1779079991927,51.45,76908.5,0.1,0.00025,0.0,0.04]
[1779079996961,51.45,76910.1,0.1,0.00025,0.0,0.0401]
[1779080001996,51.45,76909.96,0.1,0.00025,0.0,0.04009]
[1779080007031,51.45,76907.89,0.1,0.00025,0.0,0.03996]
[1779080012070,51.45,76907.47,0.1,0.00025,0.0,0.03977]
[1779080017105,51.45,76906.03,0.1,0.00025,0.0,0.03968]
[1779080023148,51.45,76906.31,0.1,0.00025,0.0,0.0397]
[1779080028180,51.45,76906.47,0.1,0.00025,0.0,0.03971]
[1779080033218,51.45,76902.88,0.1,0.00025,0.0,0.03948]
[1779080038253,51.45,76903.5,0.1,0.00025,0.0,0.03952]
[1779080043291,51.45,76903.21,0.1,0.00025,0.0,0.0395]
[1779080048323,51.45,76903.5,0.1,0.00025,0.0,0.03952]
[1779080053364,51.45,76903.52,0.1,0.00025,0.0,0.03952]
[1779080059403,51.45,76903.25,0.1,0.00025,0.0,0.0395]
[1779080064437,51.45,76903.33,0.1,0.00025,0.0,0.03951]
[1779080069472,51.45,76903.63,0.1,0.00025,0.0,0.03953]
[1779080075514,51.45,76903.52,0.1,0.00025,0.0,0.03936]
[1779080080549,51.45,76909.21,0.1,0.00025,0.0,0.03972]
[1779080085583,51.45,76910.78,0.1,0.00025,0.0,0.03982]
[1779080090619,51.45,76912.53,0.1,0.00025,0.0,0.03993]
[1779080095654,51.45,76916.35,0.1,0.00025,0.0,0.04017]
[1779080100691,51.45,76916.7,0.1,0.00025,0.0,0.04019]
[1779080105728,51.45,76918.29,0.1,0.00025,0.0,0.0403]
[1779080110763,51.45,76920.19,0.1,0.00025,0.0,0.04042]
[1779080115798,51.45,76915.32,0.1,0.00025,0.0,0.04011]
[1779080120833,51.45,76915.77,0.1,0.00025,0.0,0.04014]
[1779080125869,51.45,76915.18,0.1,0.00025,0.0,0.0401]
[1779080130904,51.45,76918.8,0.1,0.00025,0.0,0.04033]
[1779080135939,51.45,76917.49,0.1,0.00025,0.0,0.04008]
[1779080140974,51.45,76918.36,0.1,0.00025,0.0,0.04014]
[1779080146010,51.45,76913.63,0.1,0.00025,0.0,0.03984]
[1779080151044,51.45,76909.42,0.1,0.00025,0.0,0.03957]
[1779080156082,51.45,76906.34,0.1,0.00025,0.0,0.03938]
[1779080161117,51.45,76908.6,0.1,0.00025,0.0,0.03952]
[1779080166153,51.45,76907.5,0.1,0.00025,0.0,0.03945]
[1779080171188,51.45,76907.82,0.1,0.00025,0.0,0.03947]
[1779080176224,51.45,76910.19,0.1,0.00025,0.0,0.03962]
[1779080181260,51.45,76911.19,0.1,0.00025,0.0,0.03968]
[1779080186293,51.45,76914.37,0.1,0.00025,0.0,0.03988]
[1779080191328,51.45,76916.29,0.1,0.00025,0.0,0.03984]
[1779080196363,51.45,76923.56,0.1,0.00025,0.0,0.04031]
[1779080201398,51.45,76927.45,0.1,0.00025,0.0,0.04056]
[1779080206435,51.45,76933.63,0.1,0.00026,0.0,0.04096]
[1779080213482,51.45,76937.29,0.1,0.00026,0.0,0.0412]
[1779080218517,51.45,76934.88,0.1,0.00026,0.0,0.04104]
[1779080223553,51.45,76939.57,0.1,0.00026,0.0,0.04135]
[1779080228587,51.45,76946.21,0.1,0.00026,0.0,0.04179]
[1779080230602,51.45,76957.07,0.1,0.00027,0.0,0.04251]
[1779080235637,51.45,76955.86,0.1,0.00027,0.0,0.04243]
[1779080240675,51.45,76957.27,0.1,0.00027,0.0,0.04253]
[1779080245710,51.45,76955.57,0.1,0.00027,0.0,0.04241]
[1779080250742,51.45,76952.82,0.1,0.00027,0.0,0.04223]
[1779080255777,51.45,76949.91,0.1,0.00026,0.0,0.04186]
[1779080260814,51.45,76947.95,0.1,0.00026,0.0,0.04173]
[1779080265850,51.45,76947.58,0.1,0.00026,0.0,0.04171]
[1779080270884,51.45,76955.45,0.1,0.00027,0.0,0.04223]
[1779080275920,51.45,76956.78,0.1,0.00027,0.0,0.04232]
[1779080280954,51.45,76957.2,0.1,0.00027,0.0,0.04235]
[1779080285989,51.45,76951.89,0.1,0.00026,0.0,0.042]
[1779080291025,51.45,76952.47,0.1,0.00026,0.0,0.04204]
[1779080296060,51.45,76959.1,0.1,0.00027,0.0,0.04248]
[1779080301094,51.45,76959.99,0.1,0.00027,0.0,0.04254]
[1779080307138,51.45,76962.7,0.1,0.00027,0.0,0.04272]
[1779080312171,51.45,76962.56,0.1,0.00027,0.0,0.04254]
[1779080317207,51.45,76962.84,0.1,0.00027,0.0,0.04256]
[1779080322241,51.45,76963.19,0.1,0.00027,0.0,0.04258]
[1779080327275,51.45,76963.61,0.1,0.00027,0.0,0.04261]
[1779080332311,51.45,76964.3,0.1,0.00027,0.0,0.04266]
[1779080337345,51.45,76965.79,0.1,0.00027,0.0,0.04276]
[1779080342382,51.45,76969.21,0.1,0.00027,0.0,0.04299]
[1779080347416,51.45,76970.75,0.1,0.00027,0.0,0.0431]
[1779080352451,51.45,76982.66,0.1,0.00028,0.0,0.04392]
[1779080357487,51.45,76990.15,0.1,0.00028,0.0,0.04444]
[1779080362522,51.45,76993.27,0.1,0.00028,0.0,0.04466]
[1779080367557,51.45,76993.22,0.1,0.00028,0.0,0.04466]
[1779080372594,51.45,76994.28,0.1,0.00028,0.0,0.04455]
[1779080378635,51.45,76987.76,0.1,0.00028,0.0,0.0441]
[1779080383670,51.45,76986.38,0.1,0.00028,0.0,0.044]
[1779080388705,51.45,76984.63,0.1,0.00028,0.0,0.04388]
[1779080390719,51.45,76970.44,0.1,0.00027,0.0,0.0429]
[1779080395754,51.45,76966.52,0.1,0.00027,0.0,0.04264]
[1779080400789,51.45,76963.94,0.1,0.00027,0.0,0.04246]
[1779080405826,51.45,76969.13,0.1,0.00027,0.0,0.04281]
[1779080410859,51.45,76978.73,0.1,0.00027,0.0,0.04347]
[1779080415896,51.45,76985.4,0.1,0.00028,0.0,0.04393]
[1779080420932,51.45,76986.52,0.1,0.00028,0.0,0.04401]
[1779080425966,51.45,76992.17,0.1,0.00028,0.0,0.04441]
[1779080431002,51.45,76993.94,0.1,0.00028,0.0,0.04435]
[1779080436040,51.45,76989.55,0.1,0.00028,0.0,0.04405]
[1779080441073,51.45,76983.47,0.1,0.00028,0.0,0.04362]
[1779080446110,51.45,76974.25,0.1,0.00027,0.0,0.04299]
[1779080451144,51.45,76967.22,0.1,0.00027,0.0,0.04251]
[1779080456179,51.45,76968.92,0.1,0.00027,0.0,0.04263]
[1779080461215,51.45,76968.42,0.1,0.00027,0.0,0.04259]
[1779080466249,51.45,76962.69,0.1,0.00027,0.0,0.04221]
[1779080471284,51.45,76961.65,0.1,0.00027,0.0,0.04214]
[1779080476321,51.45,76957.97,0.1,0.00026,0.0,0.04189]
[1779080481356,51.45,76960.24,0.1,0.00026,0.0,0.04204]
[1779080486393,51.45,76953.97,0.1,0.00026,0.0,0.04163]
[1779080491427,51.45,76954.1,0.1,0.00026,0.0,0.04147]
[1779080496462,51.45,76954.83,0.1,0.00026,0.0,0.04152]
[1779080500489,51.45,76943.43,0.1,0.00026,0.0,0.04077]
[1779080505524,51.45,76943.97,0.1,0.00026,0.0,0.0408]
[1779080510562,51.45,76942.02,0.1,0.00026,0.0,0.04068]
[1779080515598,51.45,76938.21,0.1,0.00025,0.0,0.04043]
[1779080520634,51.45,76941.75,0.1,0.00026,0.0,0.04066]
[1779080525669,51.45,76953.12,0.1,0.00026,0.0,0.0414]
[1779080530707,51.45,76956.23,0.1,0.00026,0.0,0.04161]
[1779080535742,51.45,76956.8,0.1,0.00026,0.0,0.04165]
[1779080540777,51.45,76958.71,0.1,0.00026,0.0,0.04177]
[1779080545816,51.45,76950.47,0.1,0.00026,0.0,0.04123]
[1779080552865,51.45,76942.61,0.1,0.00025,0.0,0.04055]
[1779080557900,51.45,76944.48,0.1,0.00026,0.0,0.04067]
[1779080562936,51.45,76946.61,0.1,0.00026,0.0,0.04081]
[1779080567970,51.45,76946.28,0.1,0.00026,0.0,0.04079]
[1779080573005,51.45,76941.71,0.1,0.00025,0.0,0.04049]
[1779080578039,51.45,76942.55,0.1,0.00025,0.0,0.04055]
[1779080583075,51.45,76943.05,0.1,0.00026,0.0,0.04058]
[1779080588110,51.45,76942.29,0.1,0.00025,0.0,0.04053]
[1779080593145,51.45,76941.96,0.1,0.00025,0.0,0.04051]
[1779080598184,51.45,76941.8,0.1,0.00025,0.0,0.0405]
[1779080603215,51.45,76942.16,0.1,0.00025,0.0,0.04052]
[1779080608250,51.45,76940.28,0.1,0.00025,0.0,0.0404]
[1779080613285,51.45,76939.97,0.1,0.00025,0.0,0.04021]
[1779080618321,51.45,76944.62,0.1,0.00025,0.0,0.04051]
[1779080623356,51.45,76947.69,0.1,0.00026,0.0,0.04071]
[1779080628390,51.45,76946.84,0.1,0.00026,0.0,0.04066]
[1779080633426,51.45,76946.82,0.1,0.00026,0.0,0.04066]
[1779080638461,51.45,76944.8,0.1,0.00025,0.0,0.04053]
[1779080643497,51.45,76939.19,0.1,0.00025,0.0,0.04016]
[1779080648531,51.45,76932.69,0.1,0.00025,0.0,0.03975]
[1779080653566,51.45,76932.41,0.1,0.00025,0.0,0.03973]
[1779080658615,51.45,76945.73,0.1,0.00026,0.0,0.04059]
[1779080660626,51.45,76967.99,0.1,0.00026,0.0,0.04205]
[1779080666089,51.45,76970.26,0.1,0.00027,0.0,0.0422]
[1779080671704,51.45,76971.55,0.1,0.00027,0.0,0.04212]
[1779080676737,51.45,76966.74,0.1,0.00026,0.0,0.0418]
[1779080681774,51.45,76957.55,0.1,0.00026,0.0,0.04119]
[1779080686808,51.45,76963.96,0.1,0.00026,0.0,0.04161]
[1779080691843,51.45,76969.11,0.1,0.00026,0.0,0.04196]
[1779080696878,51.45,76969.49,0.1,0.00026,0.0,0.04198]
[1779080701912,51.45,76975.46,0.1,0.00027,0.0,0.04238]
[1779080706952,51.45,76977.44,0.1,0.00027,0.0,0.04252]
[1779080711991,51.45,76978.33,0.1,0.00027,0.0,0.04258]
[1779080716018,51.45,76965.46,0.1,0.00026,0.0,0.04171]
[1779080721051,51.45,76960.92,0.1,0.00026,0.0,0.04141]
[1779080726520,51.45,76964.08,0.1,0.00026,0.0,0.04162]
[1779080732129,51.45,76963.97,0.1,0.00026,0.0,0.04145]
[1779080737163,51.45,76960.58,0.1,0.00026,0.0,0.04122]
[1779080743205,51.45,76956.89,0.1,0.00026,0.0,0.04098]
[1779080748240,51.45,76954.89,0.1,0.00026,0.0,0.04085]
[1779080753281,51.45,76956.51,0.1,0.00026,0.0,0.04095]
[1779080756730,51.45,76969.37,0.1,0.00026,0.0,0.0418]
[1779080762345,51.45,76969.4,0.1,0.00026,0.0,0.04181]
[1779080767379,51.45,76970.38,0.1,0.00026,0.0,0.04187]
[1779080772414,51.45,76972.8,0.1,0.00027,0.0,0.04203]
[1779080777451,51.45,76974.01,0.1,0.00027,0.0,0.04211]
[1779080782485,51.45,76972.68,0.1,0.00026,0.0,0.04202]
[1779080787521,51.45,76978.29,0.1,0.00027,0.0,0.0424]
[1779080792556,51.45,76978.8,0.1,0.00027,0.0,0.04226]
[1779080797593,51.45,76973.33,0.1,0.00026,0.0,0.0419]
[1779080802625,51.45,76971.79,0.1,0.00026,0.0,0.04179]
[1779080807661,51.45,76971.03,0.1,0.00026,0.0,0.04174]
[1779080812696,51.45,76972.41,0.1,0.00026,0.0,0.04184]
[1779080817730,51.45,76975.15,0.1,0.00026,0.0,0.04202]
[1779080822767,51.45,76976.48,0.1,0.00027,0.0,0.04211]
[1779080827802,51.45,76983.52,0.1,0.00027,0.0,0.04258]
[1779080832837,51.45,76981.09,0.1,0.00027,0.0,0.04242]
[1779080837872,51.45,76979.06,0.1,0.00027,0.0,0.04228]
[1779080842907,51.45,76973.77,0.1,0.00026,0.0,0.04193]
[1779080847942,51.45,76970.08,0.1,0.00026,0.0,0.04168]
[1779080852977,51.45,76971.13,0.1,0.00026,0.0,0.04158]
[1779080858014,51.45,76972.12,0.1,0.00026,0.0,0.04165]
[1779080863050,51.45,76972.75,0.1,0.00026,0.0,0.04169]
[1779080868084,51.45,76975.89,0.1,0.00026,0.0,0.0419]
[1779080873118,51.45,76976.83,0.1,0.00026,0.0,0.04196]
[1779080879161,51.45,76977.29,0.1,0.00026,0.0,0.04199]
[1779080884196,51.45,76975.78,0.1,0.00026,0.0,0.04189]
[1779080889230,51.45,76976.33,0.1,0.00026,0.0,0.04193]
[1779080894266,51.45,76976.8,0.1,0.00026,0.0,0.04196]
[1779080899300,51.45,76976.22,0.1,0.00026,0.0,0.04192]
[1779080904334,51.45,76976.62,0.1,0.00026,0.0,0.04195]
[1779080909370,51.45,76977.04,0.1,0.00026,0.0,0.04197]
[1779080914406,51.45,76968.6,0.1,0.00026,0.0,0.04125]
[1779080919440,51.45,76966.53,0.1,0.00026,0.0,0.04111]
[1779080924474,51.45,76972.49,0.1,0.00026,0.0,0.0415]
[1779080929510,51.45,76973.34,0.1,0.00026,0.0,0.04156]
[1779080934547,51.45,76975.32,0.1,0.00026,0.0,0.04169]
[1779080939582,51.45,76975.2,0.1,0.00026,0.0,0.04168]
[1779080944619,51.45,76971.9,0.1,0.00026,0.0,0.04146]
[1779080949654,51.45,76975.83,0.1,0.00026,0.0,0.04172]
[1779080954691,51.45,76974.75,0.1,0.00026,0.0,0.04165]
[1779080959724,51.45,76979.29,0.1,0.00026,0.0,0.04195]
[1779080964760,51.45,76977.11,0.1,0.00026,0.0,0.04181]
[1779080969794,51.45,76977.85,0.1,0.00026,0.0,0.04186]
[1779080974829,51.45,76990.73,0.1,0.00027,0.0,0.04255]
[1779080979866,51.45,76990.46,0.1,0.00027,0.0,0.04253]
[1779080984899,51.45,76988.95,0.1,0.00027,0.0,0.04243]
[1779080989934,51.45,76986.46,0.1,0.00027,0.0,0.04226]
[1779080994969,51.45,76986.1,0.1,0.00027,0.0,0.04224]
[1779081000021,51.45,76986.87,0.1,0.00027,0.0,0.04229]
[1779081005041,51.45,76996.22,0.1,0.00027,0.0,0.04293]
[1779081010074,51.45,76996.52,0.1,0.00027,0.0,0.04295]
[1779081015110,51.45,76996.59,0.1,0.00027,0.0,0.04295]
[1779081020150,51.45,76997.18,0.1,0.00027,0.0,0.04299]
[1779081025179,51.45,76995.56,0.1,0.00027,0.0,0.04288]
[1779081031221,51.45,76996.09,0.1,0.00027,0.0,0.04274]
[1779081036255,51.45,76998.55,0.1,0.00027,0.0,0.04291]
[1779081041291,51.45,76999.22,0.1,0.00027,0.0,0.04296]
[1779081046328,51.45,77003.48,0.1,0.00027,0.0,0.04325]
[1779081051363,51.45,77004.16,0.1,0.00027,0.0,0.0433]
[1779081056398,51.45,77003.34,0.1,0.00027,0.0,0.04324]
[1779081061433,51.45,76999.61,0.1,0.00027,0.0,0.04298]
[1779081066469,51.45,77002.54,0.1,0.00027,0.0,0.04318]
[1779081071502,51.45,77002.25,0.1,0.00027,0.0,0.04316]
[1779081076539,51.45,77005.8,0.1,0.00027,0.0,0.04341]
[1779081081574,51.45,77008.81,0.1,0.00028,0.0,0.04362]
[1779081086609,51.45,77013.89,0.1,0.00028,0.0,0.04397]
[1779081092651,51.45,77015.68,0.1,0.00028,0.0,0.04392]
[1779081097688,51.45,77016.26,0.1,0.00028,0.0,0.04396]
[1779081103730,51.45,77017.09,0.1,0.00028,0.0,0.04402]
[1779081109204,51.45,77022.03,0.1,0.00028,0.0,0.04436]
[1779081114807,51.45,77016.54,0.1,0.00028,0.0,0.04398]
[1779081119842,51.45,77017.53,0.1,0.00028,0.0,0.04405]
[1779081124877,51.45,77016.18,0.1,0.00028,0.0,0.04395]
[1779081127898,51.45,77003.27,0.1,0.00027,0.0,0.04306]
[1779081132933,51.45,77003.06,0.1,0.00027,0.0,0.04304]
[1779081137970,51.45,77011.28,0.1,0.00028,0.0,0.04361]
[1779081143003,51.45,77006.4,0.1,0.00027,0.0,0.04327]
[1779081148039,51.45,77004.74,0.1,0.00027,0.0,0.04316]
[1779081153073,51.45,77000.9,0.1,0.00027,0.0,0.04272]
[1779081158111,51.45,77000.06,0.1,0.00027,0.0,0.04267]
[1779081163143,51.45,77000.41,0.1,0.00027,0.0,0.04269]
[1779081168178,51.45,76999.42,0.1,0.00027,0.0,0.04262]
[1779081173213,51.45,77000.04,0.1,0.00027,0.0,0.04266]
[1779081178248,51.45,76997.65,0.1,0.00027,0.0,0.0425]
[1779081183283,51.45,76996.54,0.1,0.00027,0.0,0.04243]
[1779081188318,51.45,76988.51,0.1,0.00026,0.0,0.04189]
[1779081193353,51.45,76991.03,0.1,0.00027,0.0,0.04206]
[1779081198388,51.45,76991.86,0.1,0.00027,0.0,0.04211]
[1779081203423,51.45,76991.57,0.1,0.00027,0.0,0.04209]
[1779081208459,51.45,76986.14,0.1,0.00026,0.0,0.04173]
[1779081213493,51.45,76996.85,0.1,0.00027,0.0,0.04228]
[1779081218548,51.45,76993.55,0.1,0.00027,0.0,0.04205]
[1779081223564,51.45,76990.07,0.1,0.00026,0.0,0.04182]
[1779081228598,51.45,76992.83,0.1,0.00027,0.0,0.04201]
[1779081233632,51.45,76983.48,0.1,0.00026,0.0,0.04138]
[1779081238673,51.45,76980.56,0.1,0.00026,0.0,0.04119]
[1779081243704,51.45,76979.4,0.1,0.00026,0.0,0.04111]
[1779081248740,51.45,76978.36,0.1,0.00026,0.0,0.04105]
[1779081253776,51.45,76971.26,0.1,0.00026,0.0,0.04058]
[1779081258811,51.45,76968.54,0.1,0.00025,0.0,0.04041]
[1779081263845,51.45,76971.13,0.1,0.00026,0.0,0.04057]
[1779081268883,51.45,76972.77,0.1,0.00026,0.0,0.04068]
[1779081273916,51.45,76969.14,0.1,0.00025,0.0,0.04028]
[1779081278950,51.45,76970.55,0.1,0.00025,0.0,0.04037]
[1779081283986,51.45,76973.96,0.1,0.00026,0.0,0.04059]
[1779081289028,51.45,76979.15,0.1,0.00026,0.0,0.04093]
[1779081294064,51.45,76981.17,0.1,0.00026,0.0,0.04106]
[1779081299098,51.45,76982.47,0.1,0.00026,0.0,0.04115]
[1779081303127,51.45,76972.06,0.1,0.00026,0.0,0.04047]
[1779081308161,51.45,76966.17,0.1,0.00025,0.0,0.04009]
[1779081312203,51.45,76950.63,0.1,0.00025,0.0,0.0391]
[1779081317241,51.45,76939.11,0.1,0.00024,0.0,0.03838]
[1779081322276,51.45,76948.96,0.1,0.00025,0.0,0.039]
[1779081327314,51.45,76950.94,0.1,0.00025,0.0,0.03912]
[1779081332346,51.45,76952.9,0.1,0.00025,0.0,0.03908]
[1779081337382,51.45,76948.46,0.1,0.00024,0.0,0.0388]
[1779081340403,51.45,76938.09,0.1,0.00024,0.0,0.03816]
[1779081344435,51.45,76927.08,0.1,0.00024,0.0,0.03749]
[1779081349465,51.45,76922.98,0.1,0.00023,0.0,0.03724]
[1779081354501,51.45,76918.07,0.1,0.00023,0.0,0.03695]
[1779081359535,51.45,76909.57,0.1,0.00023,0.0,0.03645]
[1779081364570,51.45,76902.67,0.1,0.00023,0.0,0.03604]
[1779081369605,51.45,76902.12,0.1,0.00023,0.0,0.03601]
[1779081374640,51.45,76905.11,0.1,0.00023,0.0,0.03618]
[1779081379675,51.45,76910.39,0.1,0.00023,0.0,0.03649]
[1779081384710,51.45,76903.34,0.1,0.00023,0.0,0.03608]
[1779081389745,51.45,76899.13,0.1,0.00022,0.0,0.03584]
[1779081394782,51.45,76891.75,0.1,0.00022,0.0,0.03526]
[1779081399820,51.45,76890.49,0.1,0.00022,0.0,0.03519]
[1779081404857,51.45,76891.87,0.1,0.00022,0.0,0.03527]
[1779081407877,51.45,76877.69,0.1,0.00022,0.0,0.03447]
[1779081412913,51.45,76876.38,0.1,0.00021,0.0,0.03439]
[1779081417948,51.45,76878.64,0.1,0.00022,0.0,0.03452]
[1779081422986,51.45,76874.32,0.1,0.00021,0.0,0.03428]
[1779081428021,51.45,76886.51,0.1,0.00022,0.0,0.03496]
[1779081433054,51.45,76891.6,0.1,0.00022,0.0,0.03525]
[1779081436074,51.45,76902.45,0.1,0.00022,0.0,0.03588]
[1779081441534,51.45,76895.33,0.1,0.00022,0.0,0.03547]
[1779081447157,51.45,76897.54,0.1,0.00022,0.0,0.03559]
[1779081452190,51.45,76893.32,0.1,0.00022,0.0,0.0352]
[1779081457225,51.45,76895.86,0.1,0.00022,0.0,0.03535]
[1779081462261,51.45,76897.08,0.1,0.00022,0.0,0.03542]
[1779081467295,51.45,76907.68,0.1,0.00023,0.0,0.03603]
[1779081472330,51.45,76901.45,0.1,0.00022,0.0,0.03567]
[1779081477366,51.45,76896.45,0.1,0.00022,0.0,0.03538]
[1779081482401,51.45,76895.27,0.1,0.00022,0.0,0.03532]
[1779081487436,51.45,76891.96,0.1,0.00022,0.0,0.03513]
[1779081492471,51.45,76885.48,0.1,0.00022,0.0,0.03476]
[1779081497505,51.45,76882.98,0.1,0.00022,0.0,0.03462]
[1779081502541,51.45,76882.45,0.1,0.00022,0.0,0.03459]
[1779081507575,51.45,76879.86,0.1,0.00022,0.0,0.03444]
[1779081512612,51.45,76877.91,0.1,0.00021,0.0,0.03419]
[1779081517647,51.45,76875.28,0.1,0.00021,0.0,0.03404]
[1779081522683,51.45,76875.24,0.1,0.00021,0.0,0.03404]
[1779081527717,51.45,76879.77,0.1,0.00021,0.0,0.03429]
[1779081531745,51.45,76890.72,0.1,0.00022,0.0,0.03491]
[1779081536782,51.45,76895.31,0.1,0.00022,0.0,0.03517]
[1779081539804,51.45,76906.01,0.1,0.00022,0.0,0.03579]
[1779081544841,51.45,76907.81,0.1,0.00022,0.0,0.03589]
[1779081549875,51.45,76910.3,0.1,0.00023,0.0,0.03603]
[1779081554910,51.45,76909.57,0.1,0.00023,0.0,0.03599]
[1779081559945,51.45,76907.98,0.1,0.00022,0.0,0.0359]
[1779081564982,51.45,76913.3,0.1,0.00023,0.0,0.03621]
[1779081570018,51.45,76911.73,0.1,0.00023,0.0,0.03612]
[1779081575052,51.45,76912.56,0.1,0.00023,0.0,0.03602]
[1779081580093,51.45,76909.86,0.1,0.00022,0.0,0.03586]
[1779081585122,51.45,76909.83,0.1,0.00022,0.0,0.03586]
[1779081590157,51.45,76908.81,0.1,0.00022,0.0,0.0358]
[1779081595192,51.45,76914.58,0.1,0.00023,0.0,0.03613]
[1779081600227,51.45,76912.31,0.1,0.00023,0.0,0.036]
[1779081605263,51.45,76922.08,0.1,0.00023,0.0,0.03658]
[1779081610297,51.45,76929.85,0.1,0.00023,0.0,0.03704]
[1779081615333,51.45,76940.05,0.1,0.00024,0.0,0.03765]
[1779081617347,51.45,76952.78,0.1,0.00024,0.0,0.03843]
[1779081620367,51.45,76963.3,0.1,0.00025,0.0,0.03909]
[1779081625405,51.45,76964.47,0.1,0.00025,0.0,0.03916]
[1779081630438,51.45,76963.04,0.1,0.00025,0.0,0.03907]
[1779081632873,51.45,76954.4,0.1,0.00024,0.0,0.03837]
[1779081638495,51.45,76955.16,0.1,0.00024,0.0,0.03842]
[1779081643534,51.45,76955.03,0.1,0.00024,0.0,0.03841]
[1779081648568,51.45,76946.46,0.1,0.00024,0.0,0.03789]
[1779081653603,51.45,76936.71,0.1,0.00023,0.0,0.03729]
[1779081658638,51.45,76935.38,0.1,0.00023,0.0,0.03721]
[1779081663673,51.45,76942.34,0.1,0.00024,0.0,0.03763]
[1779081668722,51.45,76954.58,0.1,0.00024,0.0,0.03839]
[1779081671728,51.45,76967.72,0.1,0.00025,0.0,0.03921]
[1779081676763,51.45,76974.47,0.1,0.00025,0.0,0.03963]
[1779081681798,51.45,76972.29,0.1,0.00025,0.0,0.03949]
[1779081686835,51.45,76966.82,0.1,0.00025,0.0,0.03915]
[1779081691869,51.45,76958.77,0.1,0.00024,0.0,0.03848]
[1779081696905,51.45,76963.29,0.1,0.00024,0.0,0.03877]
[1779081701939,51.45,76958.36,0.1,0.00024,0.0,0.03846]
[1779081705967,51.45,76947.56,0.1,0.00024,0.0,0.0378]
[1779081711003,51.45,76945.3,0.1,0.00024,0.0,0.03766]
[1779081716038,51.45,76948.31,0.1,0.00024,0.0,0.03784]
[1779081722082,51.45,76943.6,0.1,0.00024,0.0,0.03755]
[1779081727116,51.45,76938.15,0.1,0.00023,0.0,0.03723]
[1779081732151,51.45,76938.03,0.1,0.00023,0.0,0.03722]
[1779081737188,51.45,76938.38,0.1,0.00023,0.0,0.03724]
[1779081742224,51.45,76940.58,0.1,0.00023,0.0,0.03737]
[1779081747255,51.45,76943.22,0.1,0.00024,0.0,0.03753]
[1779081751286,51.45,76935.32,0.1,0.00023,0.0,0.0369]
[1779081756321,51.45,76930.19,0.1,0.00023,0.0,0.0366]
[1779081761356,51.45,76929.06,0.1,0.00023,0.0,0.03653]
[1779081766392,51.45,76929.75,0.1,0.00023,0.0,0.03657]
[1779081772433,51.45,76929.61,0.1,0.00023,0.0,0.03656]
[1779081777468,51.45,76933.61,0.1,0.00023,0.0,0.0368]
[1779081779482,51.45,76949.38,0.1,0.00024,0.0,0.03775]
[1779081784517,51.45,76954.84,0.1,0.00024,0.0,0.03808]
[1779081790559,51.45,76953.55,0.1,0.00024,0.0,0.038]
[1779081795597,51.45,76951.78,0.1,0.00024,0.0,0.0379]
[1779081800630,51.45,76961.35,0.1,0.00024,0.0,0.03849]
[1779081805666,51.45,76966.09,0.1,0.00024,0.0,0.03878]
[1779081810700,51.45,76965.69,0.1,0.00024,0.0,0.03876]
[1779081815735,51.45,76959.71,0.1,0.00024,0.0,0.03822]
[1779081820771,51.45,76959.82,0.1,0.00024,0.0,0.03823]
[1779081825808,51.45,76955.23,0.1,0.00024,0.0,0.03795]
[1779081830846,51.45,76954.13,0.1,0.00024,0.0,0.03788]
[1779081835881,51.45,76952.04,0.1,0.00024,0.0,0.03775]
[1779081840916,51.45,76946.64,0.1,0.00024,0.0,0.03743]
[1779081845951,51.45,76946.37,0.1,0.00024,0.0,0.03741]
[1779081850985,51.45,76945.51,0.1,0.00024,0.0,0.03736]
[1779081856022,51.45,76945.32,0.1,0.00023,0.0,0.03735]
[1779081861060,51.45,76954.1,0.1,0.00024,0.0,0.03788]
[1779081866095,51.45,76955.24,0.1,0.00024,0.0,0.03795]
[1779081871129,51.45,76956.19,0.1,0.00024,0.0,0.03785]
[1779081876174,51.45,76955.62,0.1,0.00024,0.0,0.03781]
[1779081881200,51.45,76965.24,0.1,0.00024,0.0,0.03841]
[1779081886239,51.45,76976.96,0.1,0.00025,0.0,0.03914]
[1779081891269,51.45,76977.25,0.1,0.00025,0.0,0.03916]
[1779081896305,51.45,76978.19,0.1,0.00025,0.0,0.03922]
[1779081901339,51.45,76977.13,0.1,0.00025,0.0,0.03915]
[1779081906374,51.45,76974.05,0.1,0.00025,0.0,0.03896]
[1779081911409,51.45,76973.98,0.1,0.00025,0.0,0.03895]
[1779081916445,51.45,76970.03,0.1,0.00024,0.0,0.0387]
[1779081921479,51.45,76976.25,0.1,0.00025,0.0,0.03909]
[1779081926514,51.45,76977.88,0.1,0.00025,0.0,0.0392]
[1779081931549,51.45,76978.04,0.1,0.00025,0.0,0.03904]
[1779081936586,51.45,76975.1,0.1,0.00025,0.0,0.03886]
[1779081941624,51.45,76967.38,0.1,0.00024,0.0,0.03838]
[1779081946655,51.45,76960.13,0.1,0.00024,0.0,0.03793]
[1779081951693,51.45,76958.22,0.1,0.00024,0.0,0.03782]
[1779081956728,51.45,76955.13,0.1,0.00024,0.0,0.03763]
[1779081961763,51.45,76954.25,0.1,0.00024,0.0,0.03757]
[1779081966818,51.45,76960.13,0.1,0.00024,0.0,0.03793]
[1779081971845,51.45,76961.62,0.1,0.00024,0.0,0.03802]
[1779081976878,51.45,76960.43,0.1,0.00024,0.0,0.03795]
[1779081981917,51.45,76955.24,0.1,0.00024,0.0,0.03763]
[1779081986950,51.45,76955.31,0.1,0.00024,0.0,0.03764]
[1779081991987,51.45,76960.46,0.1,0.00024,0.0,0.03779]
[1779081993999,51.45,76974.67,0.1,0.00024,0.0,0.03867]
[1779081999039,51.45,76974.08,0.1,0.00024,0.0,0.03863]
[1779082004071,51.45,76975.71,0.1,0.00024,0.0,0.03874]
[1779082009106,51.45,76981.83,0.1,0.00025,0.0,0.03912]
[1779082014143,51.45,76982.3,0.1,0.00025,0.0,0.03915]
[1779082019177,51.45,76981.73,0.1,0.00025,0.0,0.03911]
[1779082024215,51.45,76982.67,0.1,0.00025,0.0,0.03917]
[1779082029250,51.45,76983.91,0.1,0.00025,0.0,0.03925]
[1779082034284,51.45,76986.74,0.1,0.00025,0.0,0.03943]
[1779082039320,51.45,76985.58,0.1,0.00025,0.0,0.03936]
[1779082044354,51.45,76983.23,0.1,0.00025,0.0,0.03921]
[1779082049391,51.45,76988.61,0.1,0.00025,0.0,0.03955]
[1779082054424,51.45,76990.94,0.1,0.00025,0.0,0.03953]
[1779082059459,51.45,76989.18,0.1,0.00025,0.0,0.03942]
[1779082064495,51.45,76991.03,0.1,0.00025,0.0,0.03954]
[1779082069529,51.45,76989.4,0.1,0.00025,0.0,0.03944]
[1779082074564,51.45,76987.03,0.1,0.00025,0.0,0.03929]
[1779082079600,51.45,76987.43,0.1,0.00025,0.0,0.03931]
[1779082084634,51.45,76985.31,0.1,0.00025,0.0,0.03918]
[1779082089669,51.45,76985.54,0.1,0.00025,0.0,0.03919]
[1779082094704,51.45,76988.44,0.1,0.00025,0.0,0.03938]
[1779082099739,51.45,76985.91,0.1,0.00025,0.0,0.03922]
[1779082104774,51.45,76977.34,0.1,0.00024,0.0,0.03868]
[1779082109810,51.45,76978.64,0.1,0.00024,0.0,0.03876]
[1779082114847,51.45,76978.52,0.1,0.00024,0.0,0.03859]
[1779082119881,51.45,76975.03,0.1,0.00024,0.0,0.03837]
[1779082124916,51.45,76970.32,0.1,0.00024,0.0,0.03808]
[1779082129951,51.45,76971.87,0.1,0.00024,0.0,0.03818]
[1779082136440,51.45,76971.39,0.1,0.00024,0.0,0.03815]
[1779082142035,51.45,76972.2,0.1,0.00024,0.0,0.0382]
[1779082147071,51.45,76973.59,0.1,0.00024,0.0,0.03828]
[1779082152118,51.45,76976.37,0.1,0.00024,0.0,0.03846]
[1779082160168,51.45,76977.21,0.1,0.00024,0.0,0.03851]
[1779082165204,51.45,76973.86,0.1,0.00024,0.0,0.0383]
[1779082170239,51.45,76972.37,0.1,0.00024,0.0,0.03821]
[1779082175274,51.45,76972.86,0.1,0.00024,0.0,0.03808]
[1779082180309,51.45,76973.45,0.1,0.00024,0.0,0.03812]
[1779082185344,51.45,76971.67,0.1,0.00024,0.0,0.03801]
[1779082190379,51.45,76971.28,0.1,0.00024,0.0,0.03798]
[1779082195414,51.45,76972.77,0.1,0.00024,0.0,0.03807]
[1779082200450,51.45,76978.73,0.1,0.00024,0.0,0.03844]
[1779082202463,51.45,76992.26,0.1,0.00025,0.0,0.03929]
[1779082207498,51.45,76993.34,0.1,0.00025,0.0,0.03936]
[1779082212534,51.45,76992.14,0.1,0.00025,0.0,0.03928]
[1779082215555,51.45,77002.47,0.1,0.00025,0.0,0.03994]
[1779082220590,51.45,77002.01,0.1,0.00025,0.0,0.03991]
[1779082225626,51.45,76995.48,0.1,0.00025,0.0,0.03949]
[1779082230659,51.45,76990.49,0.1,0.00025,0.0,0.03918]
[1779082235695,51.45,76993.47,0.1,0.00025,0.0,0.0392]
[1779082240730,51.45,76994.42,0.1,0.00025,0.0,0.03926]
[1779082245765,51.45,76998.45,0.1,0.00025,0.0,0.03952]
[1779082250800,51.45,77003.17,0.1,0.00025,0.0,0.03982]
[1779082255835,51.45,77002.68,0.1,0.00025,0.0,0.03979]
[1779082260869,51.45,76996.68,0.1,0.00025,0.0,0.03941]
[1779082265905,51.45,76994.69,0.1,0.00025,0.0,0.03928]
[1779082270940,51.45,76994.05,0.1,0.00025,0.0,0.03924]
[1779082275975,51.45,76989.37,0.1,0.00025,0.0,0.03895]
[1779082280011,51.45,76976.01,0.1,0.00024,0.0,0.03811]
[1779082285039,51.45,76970.82,0.1,0.00024,0.0,0.0378]
[1779082290080,51.45,76968.71,0.1,0.00024,0.0,0.03767]
[1779082295112,51.45,76967.29,0.1,0.00024,0.0,0.03742]
[1779082299140,51.45,76978.65,0.1,0.00024,0.0,0.03812]
[1779082304176,51.45,76978.39,0.1,0.00024,0.0,0.0381]
[1779082309212,51.45,76979.11,0.1,0.00024,0.0,0.03815]
[1779082314245,51.45,76979.76,0.1,0.00024,0.0,0.03819]
[1779082319281,51.45,76977.1,0.1,0.00024,0.0,0.03802]
[1779082324319,51.45,76970.46,0.1,0.00024,0.0,0.03762]
[1779082327779,51.45,76981.48,0.1,0.00024,0.0,0.03829]
[1779082333383,51.45,76972.32,0.1,0.00024,0.0,0.03773]
[1779082338417,51.45,76970.32,0.1,0.00024,0.0,0.03761]
[1779082343454,51.45,76974.13,0.1,0.00024,0.0,0.03784]
[1779082348489,51.45,76986.68,0.1,0.00024,0.0,0.03862]
[1779082353524,51.45,76986.4,0.1,0.00024,0.0,0.03844]
[1779082358564,51.45,76983.82,0.1,0.00024,0.0,0.03828]
[1779082364604,51.45,76983.44,0.1,0.00024,0.0,0.03825]
[1779082369639,51.45,76974.42,0.1,0.00024,0.0,0.0377]
[1779082374674,51.45,76974.97,0.1,0.00024,0.0,0.03773]
[1779082379709,51.45,76972.05,0.1,0.00024,0.0,0.03755]
[1779082384744,51.45,76971.39,0.1,0.00024,0.0,0.03751]
[1779082389779,51.45,76972.33,0.1,0.00024,0.0,0.03757]
[1779082394814,51.45,76983.1,0.1,0.00024,0.0,0.03823]
[1779082399849,51.45,76984.37,0.1,0.00024,0.0,0.03831]
[1779082404885,51.45,76980.21,0.1,0.00024,0.0,0.03805]
[1779082409919,51.45,76982.26,0.1,0.00024,0.0,0.03818]
[1779082415961,51.45,76981.84,0.1,0.00024,0.0,0.038]
[1779082420997,51.45,76979.14,0.1,0.00024,0.0,0.03783]
[1779082426046,51.45,76979.16,0.1,0.00024,0.0,0.03783]
[1779082431082,51.45,76979.39,0.1,0.00024,0.0,0.03784]
[1779082437124,51.45,76966.52,0.1,0.00023,0.0,0.03706]
[1779082442159,51.45,76967.59,0.1,0.00023,0.0,0.03713]
[1779082448630,51.45,76975.86,0.1,0.00024,0.0,0.03763]
[1779082454243,51.45,76979.19,0.1,0.00024,0.0,0.03783]
[1779082459278,51.45,76979.02,0.1,0.00024,0.0,0.03782]
[1779082464313,51.45,76980.47,0.1,0.00024,0.0,0.03791]
[1779082470355,51.45,76981.23,0.1,0.00024,0.0,0.03796]
[1779082475390,51.45,76979.69,0.1,0.00024,0.0,0.0377]
[1779082480425,51.45,76976.01,0.1,0.00024,0.0,0.03748]
[1779082485461,51.45,76971.43,0.1,0.00023,0.0,0.0372]
[1779082490495,51.45,76968.9,0.1,0.00023,0.0,0.03705]
[1779082495530,51.45,76960.69,0.1,0.00023,0.0,0.03656]
[1779082500567,51.45,76960.92,0.1,0.00023,0.0,0.03657]
[1779082505603,51.45,76951.69,0.1,0.00023,0.0,0.03603]
[1779082509052,51.45,76940.06,0.1,0.00022,0.0,0.03535]
[1779082514667,51.45,76937.26,0.1,0.00022,0.0,0.03519]
[1779082519701,51.45,76940.97,0.1,0.00022,0.0,0.03541]
[1779082524747,51.45,76940.24,0.1,0.00022,0.0,0.03536]
[1779082529772,51.45,76940.4,0.1,0.00022,0.0,0.03537]
[1779082534807,51.45,76946.93,0.1,0.00022,0.0,0.0356]
[1779082539841,51.45,76942.15,0.1,0.00022,0.0,0.03533]
[1779082544876,51.45,76938.14,0.1,0.00022,0.0,0.03509]
[1779082549912,51.45,76934.61,0.1,0.00022,0.0,0.03489]
[1779082554946,51.45,76935.24,0.1,0.00022,0.0,0.03493]
[1779082559981,51.45,76929.48,0.1,0.00022,0.0,0.0346]
[1779082565018,51.45,76930.78,0.1,0.00022,0.0,0.03468]
[1779082569052,51.45,76945.05,0.1,0.00022,0.0,0.03549]
[1779082572072,51.45,76959.83,0.1,0.00023,0.0,0.03636]
[1779082578114,51.45,76962.3,0.1,0.00023,0.0,0.0365]
[1779082582142,51.45,76975.8,0.1,0.00024,0.0,0.03731]
[1779082587177,51.45,76977.93,0.1,0.00024,0.0,0.03744]
[1779082592213,51.45,76974.05,0.1,0.00023,0.0,0.03705]
[1779082597248,51.45,76973.56,0.1,0.00023,0.0,0.03702]
[1779082602286,51.45,76973.02,0.1,0.00023,0.0,0.03699]
[1779082607321,51.45,76970.16,0.1,0.00023,0.0,0.03682]
[1779082612356,51.45,76970.92,0.1,0.00023,0.0,0.03686]
[1779082617391,51.45,76972.9,0.1,0.00023,0.0,0.03698]
[1779082622426,51.45,76973.59,0.1,0.00023,0.0,0.03702]
[1779082627462,51.45,76977.17,0.1,0.00024,0.0,0.03724]
[1779082632498,51.45,76978.15,0.1,0.00024,0.0,0.0373]
[1779082637532,51.45,76981.52,0.1,0.00024,0.0,0.0375]
[1779082642568,51.45,76981.46,0.1,0.00024,0.0,0.0375]
[1779082647602,51.45,76974.17,0.1,0.00023,0.0,0.03706]
[1779082652639,51.45,76972.69,0.1,0.00023,0.0,0.03681]
[1779082657673,51.45,76967.09,0.1,0.00023,0.0,0.03648]
[1779082662708,51.45,76965.86,0.1,0.00023,0.0,0.03641]
[1779082667744,51.45,76956.56,0.1,0.00023,0.0,0.03586]
[1779082672778,51.45,76954.01,0.1,0.00022,0.0,0.03571]
[1779082677812,51.45,76946.23,0.1,0.00022,0.0,0.03526]
[1779082682848,51.45,76943.41,0.1,0.00022,0.0,0.0351]
[1779082687882,51.45,76940.73,0.1,0.00022,0.0,0.03495]
[1779082692917,51.45,76939.02,0.1,0.00022,0.0,0.03485]
[1779082699966,51.45,76941.66,0.1,0.00022,0.0,0.035]
[1779082705001,51.45,76941.37,0.1,0.00022,0.0,0.03498]
[1779082710035,51.45,76940.49,0.1,0.00022,0.0,0.03493]
[1779082715073,51.45,76941.46,0.1,0.00022,0.0,0.03484]
[1779082721115,51.45,76941.95,0.1,0.00022,0.0,0.03487]
[1779082730181,51.45,76942.18,0.1,0.00022,0.0,0.03488]
[1779082732192,51.45,76957.45,0.1,0.00023,0.0,0.03576]
[1779082737285,51.45,76960.07,0.1,0.00023,0.0,0.03591]
[1779082742323,51.45,76955.95,0.1,0.00022,0.0,0.03567]
[1779082747356,51.45,76948.64,0.1,0.00022,0.0,0.03525]
[1779082752392,51.45,76952.49,0.1,0.00022,0.0,0.03547]
[1779082757426,51.45,76953.93,0.1,0.00022,0.0,0.03555]
[1779082762461,51.45,76955.78,0.1,0.00022,0.0,0.03566]
[1779082767496,51.45,76956.59,0.1,0.00023,0.0,0.03571]
[1779082772531,51.45,76957.04,0.1,0.00022,0.0,0.03558]
[1779082777580,51.45,76958.41,0.1,0.00022,0.0,0.03566]
[1779082782608,51.45,76958.16,0.1,0.00022,0.0,0.03565]
[1779082787643,51.45,76958.91,0.1,0.00022,0.0,0.03569]
[1779082792678,51.45,76956.82,0.1,0.00022,0.0,0.03557]
[1779082797714,51.45,76963.22,0.1,0.00023,0.0,0.03594]
[1779082802751,51.45,76965.67,0.1,0.00023,0.0,0.03609]
[1779082804764,51.45,76954.17,0.1,0.00022,0.0,0.03542]
[1779082807786,51.45,76939.29,0.1,0.00022,0.0,0.03457]
[1779082812819,51.45,76928.51,0.1,0.00021,0.0,0.03396]
[1779082817854,51.45,76934.52,0.1,0.00022,0.0,0.0343]
[1779082822890,51.45,76941.76,0.1,0.00022,0.0,0.03471]
[1779082827924,51.45,76948.05,0.1,0.00022,0.0,0.03507]
[1779082832959,51.45,76949.51,0.1,0.00022,0.0,0.035]
[1779082837994,51.45,76950.74,0.1,0.00022,0.0,0.03507]
[1779082843029,51.45,76952.31,0.1,0.00022,0.0,0.03516]
[1779082848064,51.45,76955.66,0.1,0.00022,0.0,0.03535]
[1779082853099,51.45,76951.53,0.1,0.00022,0.0,0.03512]
[1779082858135,51.45,76951.32,0.1,0.00022,0.0,0.0351]
[1779082863170,51.45,76944.9,0.1,0.00022,0.0,0.03474]
[1779082865186,51.45,76930.19,0.1,0.00021,0.0,0.03391]
[1779082870218,51.45,76926.0,0.1,0.00021,0.0,0.03368]
[1779082875254,51.45,76923.7,0.1,0.00021,0.0,0.03355]
[1779082880288,51.45,76917.57,0.1,0.00021,0.0,0.03322]
[1779082885324,51.45,76902.98,0.1,0.0002,0.0,0.03243]
[1779082886331,51.45,76891.73,0.1,0.0002,0.0,0.03184]
[1779082891364,51.45,76883.16,0.1,0.0002,0.0,0.03126]
[1779082896400,51.45,76880.75,0.1,0.00019,0.0,0.03113]
[1779082901833,51.45,76880.85,0.1,0.00019,0.0,0.03114]
[1779082907578,51.45,76885.07,0.1,0.0002,0.0,0.03135]
[1779082911905,51.45,76869.07,0.1,0.00019,0.0,0.03054]
[1779082917648,51.45,76865.22,0.1,0.00019,0.0,0.03034]
[1779082922684,51.45,76867.11,0.1,0.00019,0.0,0.03044]
[1779082927719,51.45,76867.93,0.1,0.00019,0.0,0.03048]
[1779082932755,51.45,76868.58,0.1,0.00019,0.0,0.03051]
[1779082937791,51.45,76871.0,0.1,0.00019,0.0,0.03063]
[1779082942825,51.45,76873.1,0.1,0.00019,0.0,0.03074]
[1779082947861,51.45,76875.55,0.1,0.00019,0.0,0.03087]
[1779082952897,51.45,76875.7,0.1,0.00019,0.0,0.03074]
[1779082957936,51.45,76846.75,0.1,0.00018,0.0,0.0293]
[1779082959949,51.45,76835.27,0.1,0.00018,0.0,0.02875]
[1779082964985,51.45,76834.6,0.1,0.00018,0.0,0.02872]
[1779082970020,51.45,76830.51,0.1,0.00018,0.0,0.02852]
[1779082975054,51.45,76833.71,0.1,0.00018,0.0,0.02867]
[1779082980089,51.45,76836.68,0.1,0.00018,0.0,0.02881]
[1779082985126,51.45,76841.27,0.1,0.00018,0.0,0.02904]
[1779082990159,51.45,76839.73,0.1,0.00018,0.0,0.02896]
[1779082995195,51.45,76839.34,0.1,0.00018,0.0,0.02894]
[1779082997208,51.45,76849.63,0.1,0.00018,0.0,0.02944]
[1779083002537,51.45,76860.37,0.1,0.00019,0.0,0.02997]
[1779083008285,51.45,76859.23,0.1,0.00019,0.0,0.02991]
[1779083013320,51.45,76861.27,0.1,0.00019,0.0,0.02988]
[1779083018357,51.45,76865.0,0.1,0.00019,0.0,0.03007]
[1779083023392,51.45,76867.28,0.1,0.00019,0.0,0.03018]
[1779083028451,51.45,76878.8,0.1,0.00019,0.0,0.03076]
[1779083029441,51.45,76894.41,0.1,0.0002,0.0,0.03157]
[1779083034474,51.45,76903.55,0.1,0.0002,0.0,0.03204]
[1779083039509,51.45,76907.1,0.1,0.0002,0.0,0.03223]
[1779083044545,51.45,76916.83,0.1,0.00021,0.0,0.03275]
[1779083049579,51.45,76914.19,0.1,0.0002,0.0,0.03261]
[1779083054615,51.45,76910.82,0.1,0.0002,0.0,0.03243]
[1779083059649,51.45,76908.12,0.1,0.0002,0.0,0.03229]
[1779083064684,51.45,76899.78,0.1,0.0002,0.0,0.03185]
[1779083069723,51.45,76898.77,0.1,0.0002,0.0,0.03179]
[1779083074758,51.45,76889.34,0.1,0.0002,0.0,0.03117]
[1779083075763,51.45,76878.58,0.1,0.00019,0.0,0.03062]
[1779083076771,51.45,76867.66,0.1,0.00019,0.0,0.03007]
[1779083078783,51.45,76856.47,0.1,0.00018,0.0,0.02952]
[1779083083820,51.45,76850.01,0.1,0.00018,0.0,0.0292]
[1779083088857,51.45,76840.05,0.1,0.00018,0.0,0.02872]
[1779083093891,51.45,76842.6,0.1,0.00018,0.0,0.02885]
[1779083098926,51.45,76841.34,0.1,0.00018,0.0,0.02879]
[1779083103961,51.45,76838.71,0.1,0.00018,0.0,0.02866]
[1779083106982,51.45,76822.97,0.1,0.00017,0.0,0.02792]
[1779083108995,51.45,76833.57,0.1,0.00018,0.0,0.02842]
[1779083114033,51.45,76833.4,0.1,0.00018,0.0,0.02841]
[1779083119068,51.45,76831.41,0.1,0.00018,0.0,0.02831]
[1779083124103,51.45,76837.33,0.1,0.00018,0.0,0.02859]
[1779083129138,51.45,76836.98,0.1,0.00018,0.0,0.02858]
[1779083135186,51.45,76835.91,0.1,0.00018,0.0,0.0284]
[1779083140220,51.45,76836.89,0.1,0.00018,0.0,0.02845]
[1779083145255,51.45,76837.18,0.1,0.00018,0.0,0.02846]
[1779083151298,51.45,76837.52,0.1,0.00018,0.0,0.02848]
[1779083156333,51.45,76838.5,0.1,0.00018,0.0,0.02852]
[1779083161367,51.45,76838.49,0.1,0.00018,0.0,0.02852]
[1779083166402,51.45,76840.11,0.1,0.00018,0.0,0.0286]
[1779083169423,51.45,76852.28,0.1,0.00018,0.0,0.02918]
[1779083174458,51.45,76855.5,0.1,0.00018,0.0,0.02934]
[1779083179493,51.45,76858.14,0.1,0.00018,0.0,0.02947]
[1779083182514,51.45,76869.33,0.1,0.00019,0.0,0.03002]
[1779083187550,51.45,76870.49,0.1,0.00019,0.0,0.03008]
[1779083194600,51.45,76871.96,0.1,0.00019,0.0,0.03002]
[1779083199633,51.45,76876.12,0.1,0.00019,0.0,0.03023]
[1779083202657,51.45,76896.0,0.1,0.0002,0.0,0.03124]
[1779083207695,51.45,76899.47,0.1,0.0002,0.0,0.03142]
[1779083212730,51.45,76892.25,0.1,0.00019,0.0,0.03105]
[1779083217761,51.45,76890.2,0.1,0.00019,0.0,0.03094]
[1779083222796,51.45,76885.59,0.1,0.00019,0.0,0.03071]
[1779083228838,51.45,76883.89,0.1,0.00019,0.0,0.03062]
[1779083234177,51.45,76896.21,0.1,0.0002,0.0,0.03125]
[1779083239917,51.45,76903.04,0.1,0.0002,0.0,0.0316]
[1779083244950,51.45,76903.62,0.1,0.0002,0.0,0.03163]
[1779083249985,51.45,76912.26,0.1,0.0002,0.0,0.03209]
[1779083255020,51.45,76912.46,0.1,0.0002,0.0,0.03196]
[1779083260055,51.45,76915.66,0.1,0.0002,0.0,0.03213]
[1779083265091,51.45,76920.24,0.1,0.0002,0.0,0.03237]
[1779083270128,51.45,76919.64,0.1,0.0002,0.0,0.03234]
[1779083275161,51.45,76911.92,0.1,0.0002,0.0,0.03193]
[1779083280196,51.45,76913.01,0.1,0.0002,0.0,0.03199]
[1779083285231,51.45,76905.17,0.1,0.0002,0.0,0.03158]
[1779083290267,51.45,76903.29,0.1,0.0002,0.0,0.03148]
[1779083295301,51.45,76908.43,0.1,0.0002,0.0,0.03175]
[1779083300335,51.45,76903.93,0.1,0.0002,0.0,0.03151]
[1779083305371,51.45,76901.83,0.1,0.0002,0.0,0.0314]
[1779083310406,51.45,76892.52,0.1,0.00019,0.0,0.03093]
[1779083315442,51.45,76890.48,0.1,0.00019,0.0,0.03069]
[1779083320477,51.45,76884.66,0.1,0.00019,0.0,0.03039]
[1779083327526,51.45,76881.41,0.1,0.00019,0.0,0.03023]
[1779083332561,51.45,76875.43,0.1,0.00019,0.0,0.02993]
[1779083337596,51.45,76871.21,0.1,0.00019,0.0,0.02972]
[1779083342631,51.45,76869.58,0.1,0.00019,0.0,0.02964]
[1779083347666,51.45,76866.91,0.1,0.00018,0.0,0.02951]
[1779083352703,51.45,76859.35,0.1,0.00018,0.0,0.02914]
[1779083357736,51.45,76848.67,0.1,0.00018,0.0,0.02863]
[1779083362771,51.45,76848.14,0.1,0.00018,0.0,0.0286]
[1779083367806,51.45,76846.21,0.1,0.00018,0.0,0.02851]
[1779083372840,51.45,76849.7,0.1,0.00018,0.0,0.02855]
[1779083377876,51.45,76856.16,0.1,0.00018,0.0,0.02886]
[1779083382911,51.45,76860.41,0.1,0.00018,0.0,0.02907]
[1779083387946,51.45,76866.68,0.1,0.00018,0.0,0.02937]
[1779083392981,51.45,76872.67,0.1,0.00019,0.0,0.02966]
[1779083398016,51.45,76873.22,0.1,0.00019,0.0,0.02969]
[1779083403052,51.45,76876.94,0.1,0.00019,0.0,0.02988]
[1779083408086,51.45,76877.85,0.1,0.00019,0.0,0.02992]
[1779083414128,51.45,76878.2,0.1,0.00019,0.0,0.02994]
[1779083419163,51.45,76876.86,0.1,0.00019,0.0,0.02987]
[1779083424197,51.45,76878.17,0.1,0.00019,0.0,0.02994]
[1779083429233,51.45,76878.17,0.1,0.00019,0.0,0.02994]
[1779083434267,51.45,76878.1,0.1,0.00019,0.0,0.0298]
[1779083439304,51.45,76877.82,0.1,0.00019,0.0,0.02979]
[1779083444338,51.45,76877.3,0.1,0.00019,0.0,0.02976]
[1779083449373,51.45,76877.35,0.1,0.00019,0.0,0.02976]
[1779083454409,51.45,76877.32,0.1,0.00019,0.0,0.02976]
[1779083459444,51.45,76877.33,0.1,0.00019,0.0,0.02976]
[1779083464480,51.45,76875.55,0.1,0.00019,0.0,0.02968]
[1779083470525,51.45,76876.47,0.1,0.00019,0.0,0.02972]
[1779083475873,51.45,76868.17,0.1,0.00018,0.0,0.02931]
[1779083481603,51.45,76862.08,0.1,0.00018,0.0,0.02902]
[1779083486638,51.45,76859.82,0.1,0.00018,0.0,0.02891]
[1779083489659,51.45,76848.94,0.1,0.00018,0.0,0.02839]
[1779083494695,51.45,76846.52,0.1,0.00018,0.0,0.02815]
[1779083499729,51.45,76844.34,0.1,0.00017,0.0,0.02805]
[1779083504765,51.45,76842.56,0.1,0.00017,0.0,0.02797]
[1779083509799,51.45,76838.55,0.1,0.00017,0.0,0.02778]
[1779083514834,51.45,76837.27,0.1,0.00017,0.0,0.02772]
[1779083519874,51.45,76840.21,0.1,0.00017,0.0,0.02786]
[1779083524912,51.45,76837.33,0.1,0.00017,0.0,0.02772]
[1779083529944,51.45,76844.73,0.1,0.00017,0.0,0.02807]
[1779083534979,51.45,76847.93,0.1,0.00018,0.0,0.02822]
[1779083540019,51.45,76857.37,0.1,0.00018,0.0,0.02867]
[1779083545053,51.45,76864.16,0.1,0.00018,0.0,0.02899]
[1779083550084,51.45,76869.99,0.1,0.00018,0.0,0.02927]
[1779083555119,51.45,76876.24,0.1,0.00018,0.0,0.02945]
[1779083560156,51.45,76881.49,0.1,0.00019,0.0,0.02971]
[1779083565188,51.45,76890.91,0.1,0.00019,0.0,0.03018]
[1779083570224,51.45,76888.43,0.1,0.00019,0.0,0.03005]
[1779083575260,51.45,76886.58,0.1,0.00019,0.0,0.02996]
[1779083580294,51.45,76886.36,0.1,0.00019,0.0,0.02995]
[1779083585329,51.45,76881.34,0.1,0.00019,0.0,0.0297]
[1779083590367,51.45,76877.14,0.1,0.00018,0.0,0.02949]
[1779083595401,51.45,76872.49,0.1,0.00018,0.0,0.02927]
[1779083600445,51.45,76873.11,0.1,0.00018,0.0,0.0293]
[1779083602459,51.45,76861.78,0.1,0.00018,0.0,0.02875]
[1779083607494,51.45,76859.74,0.1,0.00018,0.0,0.02865]
[1779083612529,51.45,76859.29,0.1,0.00018,0.0,0.0285]
[1779083617564,51.45,76856.34,0.1,0.00018,0.0,0.02836]
[1779083620585,51.45,76869.57,0.1,0.00018,0.0,0.029]
[1779083625620,51.45,76871.98,0.1,0.00018,0.0,0.02911]
[1779083630655,51.45,76872.42,0.1,0.00018,0.0,0.02914]
[1779083635690,51.45,76873.0,0.1,0.00018,0.0,0.02916]
[1779083640725,51.45,76873.6,0.1,0.00018,0.0,0.02919]
[1779083645772,51.45,76870.01,0.1,0.00018,0.0,0.02902]
[1779083650796,51.45,76870.67,0.1,0.00018,0.0,0.02905]
[1779083655832,51.45,76869.62,0.1,0.00018,0.0,0.029]
[1779083659863,51.45,76888.44,0.1,0.00019,0.0,0.02992]
[1779083664895,51.45,76885.85,0.1,0.00019,0.0,0.02979]
[1779083670937,51.45,76885.85,0.1,0.00019,0.0,0.02979]
[1779083677307,51.45,76879.9,0.1,0.00018,0.0,0.02937]
[1779083683023,51.45,76879.99,0.1,0.00018,0.0,0.02937]
[1779083689063,51.45,76874.14,0.1,0.00018,0.0,0.02909]
[1779083694098,51.45,76874.01,0.1,0.00018,0.0,0.02908]
[1779083699137,51.45,76872.96,0.1,0.00018,0.0,0.02903]
[1779083704170,51.45,76872.15,0.1,0.00018,0.0,0.02899]
[1779083709204,51.45,76864.14,0.1,0.00018,0.0,0.02861]
[1779083714250,51.45,76863.38,0.1,0.00018,0.0,0.02857]
[1779083719276,51.45,76854.8,0.1,0.00018,0.0,0.02817]
[1779083724312,51.45,76854.84,0.1,0.00018,0.0,0.02817]
[1779083729346,51.45,76855.51,0.1,0.00018,0.0,0.0282]
[1779083736397,51.45,76859.87,0.1,0.00018,0.0,0.02828]
[1779083738409,51.45,76844.3,0.1,0.00017,0.0,0.02755]
[1779083743445,51.45,76850.13,0.1,0.00017,0.0,0.02782]
[1779083748479,51.45,76850.31,0.1,0.00017,0.0,0.02783]
[1779083754521,51.45,76848.86,0.1,0.00017,0.0,0.02777]
[1779083759556,51.45,76846.37,0.1,0.00017,0.0,0.02765]
[1779083764591,51.45,76847.52,0.1,0.00017,0.0,0.0277]
[1779083769626,51.45,76841.2,0.1,0.00017,0.0,0.02741]
[1779083772654,51.45,76852.42,0.1,0.00017,0.0,0.02793]
[1779083778008,51.45,76860.76,0.1,0.00018,0.0,0.02832]
[1779083783731,51.45,76859.92,0.1,0.00018,0.0,0.02828]
[1779083788767,51.45,76859.43,0.1,0.00018,0.0,0.02826]
[1779083793802,51.45,76854.31,0.1,0.00017,0.0,0.0279]
[1779083798842,51.45,76858.96,0.1,0.00018,0.0,0.02811]
[1779083803872,51.45,76865.85,0.1,0.00018,0.0,0.02844]
[1779083808908,51.45,76865.81,0.1,0.00018,0.0,0.02844]
[1779083813942,51.45,76865.61,0.1,0.00018,0.0,0.02843]
[1779083818977,51.45,76864.93,0.1,0.00018,0.0,0.02839]
[1779083824012,51.45,76863.2,0.1,0.00018,0.0,0.02831]
[1779083832073,51.45,76863.52,0.1,0.00018,0.0,0.02833]
[1779083837104,51.45,76863.97,0.1,0.00018,0.0,0.02835]
[1779083842139,51.45,76864.67,0.1,0.00018,0.0,0.02838]
[1779083847174,51.45,76877.62,0.1,0.00018,0.0,0.029]
[1779083852209,51.45,76868.47,0.1,0.00018,0.0,0.02844]
[1779083857245,51.45,76868.13,0.1,0.00018,0.0,0.02842]
[1779083862279,51.45,76869.86,0.1,0.00018,0.0,0.0285]
[1779083867316,51.45,76868.94,0.1,0.00018,0.0,0.02846]
[1779083872349,51.45,76863.36,0.1,0.00018,0.0,0.02819]
[1779083877384,51.45,76863.47,0.1,0.00018,0.0,0.0282]
[1779083882418,51.45,76858.26,0.1,0.00017,0.0,0.02796]
[1779083887454,51.45,76857.47,0.1,0.00017,0.0,0.02792]
[1779083892489,51.45,76852.08,0.1,0.00017,0.0,0.02767]
[1779083897524,51.45,76853.2,0.1,0.00017,0.0,0.02772]
[1779083902559,51.45,76855.94,0.1,0.00017,0.0,0.02785]
[1779083907594,51.45,76859.92,0.1,0.00018,0.0,0.02803]
[1779083912630,51.45,76856.77,0.1,0.00017,0.0,0.02776]
[1779083917663,51.45,76846.53,0.1,0.00017,0.0,0.02729]
[1779083922699,51.45,76841.75,0.1,0.00017,0.0,0.02707]
[1779083927735,51.45,76832.57,0.1,0.00017,0.0,0.02666]
[1779083932769,51.45,76833.45,0.1,0.00017,0.0,0.0267]
[1779083937804,51.45,76830.97,0.1,0.00017,0.0,0.02659]
[1779083942839,51.45,76822.43,0.1,0.00016,0.0,0.02621]
[1779083947876,51.45,76821.7,0.1,0.00016,0.0,0.02618]
[1779083952914,51.45,76826.22,0.1,0.00016,0.0,0.02638]
[1779083957950,51.45,76826.96,0.1,0.00016,0.0,0.02641]
[1779083962985,51.45,76818.78,0.1,0.00016,0.0,0.02605]
[1779083968022,51.45,76819.43,0.1,0.00016,0.0,0.02608]
[1779083973056,51.45,76817.58,0.1,0.00016,0.0,0.02588]
[1779083978091,51.45,76816.78,0.1,0.00016,0.0,0.02584]
[1779083983126,51.45,76815.94,0.1,0.00016,0.0,0.02581]
[1779083988163,51.45,76814.14,0.1,0.00016,0.0,0.02573]
[1779083993197,51.45,76815.11,0.1,0.00016,0.0,0.02577]
[1779083997231,51.45,76837.57,0.1,0.00017,0.0,0.02676]
[1779083998232,51.45,76848.43,0.1,0.00017,0.0,0.02726]
[1779084003267,51.45,76846.89,0.1,0.00017,0.0,0.02719]
[1779084008302,51.45,76842.51,0.1,0.00017,0.0,0.02699]
[1779084013338,51.45,76842.2,0.1,0.00017,0.0,0.02697]
[1779084018373,51.45,76841.64,0.1,0.00017,0.0,0.02695]
[1779084023408,51.45,76844.1,0.1,0.00017,0.0,0.02706]
[1779084027437,51.45,76857.59,0.1,0.00017,0.0,0.02768]
[1779084034486,51.45,76863.3,0.1,0.00017,0.0,0.02782]
[1779084039519,51.45,76873.54,0.1,0.00018,0.0,0.0283]
[1779084044555,51.45,76875.17,0.1,0.00018,0.0,0.02838]
[1779084049591,51.45,76876.25,0.1,0.00018,0.0,0.02843]
[1779084054625,51.45,76874.04,0.1,0.00018,0.0,0.02832]
[1779084059980,51.45,76872.72,0.1,0.00018,0.0,0.02826]
[1779084065702,51.45,76864.73,0.1,0.00017,0.0,0.02788]
[1779084070738,51.45,76865.16,0.1,0.00017,0.0,0.02791]
[1779084075772,51.45,76863.53,0.1,0.00017,0.0,0.02783]
[1779084080810,51.45,76862.28,0.1,0.00017,0.0,0.02777]
[1779084085845,51.45,76864.24,0.1,0.00017,0.0,0.02786]
[1779084090880,51.45,76863.77,0.1,0.00017,0.0,0.02784]
[1779084095915,51.45,76863.6,0.1,0.00017,0.0,0.02771]
[1779084100950,51.45,76863.9,0.1,0.00017,0.0,0.02772]
[1779084105985,51.45,76865.13,0.1,0.00017,0.0,0.02778]
[1779084111020,51.45,76864.68,0.1,0.00017,0.0,0.02776]
[1779084116055,51.45,76864.8,0.1,0.00017,0.0,0.02776]
[1779084121090,51.45,76863.91,0.1,0.00017,0.0,0.02772]
[1779084126125,51.45,76865.96,0.1,0.00017,0.0,0.02782]
[1779084131161,51.45,76868.33,0.1,0.00017,0.0,0.02793]
[1779084136195,51.45,76867.62,0.1,0.00017,0.0,0.0279]
[1779084141231,51.45,76869.64,0.1,0.00017,0.0,0.02799]
[1779084146266,51.45,76875.47,0.1,0.00018,0.0,0.02826]
[1779084151300,51.45,76877.5,0.1,0.00018,0.0,0.02823]
[1779084156335,51.45,76877.61,0.1,0.00018,0.0,0.02824]
[1779084161370,51.45,76879.57,0.1,0.00018,0.0,0.02833]
[1779084167415,51.45,76878.43,0.1,0.00018,0.0,0.02828]
[1779084172447,51.45,76877.55,0.1,0.00018,0.0,0.02824]
[1779084177482,51.45,76877.56,0.1,0.00018,0.0,0.02824]
[1779084182518,51.45,76867.2,0.1,0.00017,0.0,0.02775]
[1779084186545,51.45,76856.98,0.1,0.00017,0.0,0.02728]
[1779084191580,51.45,76856.9,0.1,0.00017,0.0,0.02728]
[1779084196615,51.45,76857.57,0.1,0.00017,0.0,0.02731]
[1779084201654,51.45,76858.8,0.1,0.00017,0.0,0.02736]
[1779084206712,51.45,76857.95,0.1,0.00017,0.0,0.02732]
[1779084211748,51.45,76853.13,0.1,0.00017,0.0,0.02698]
[1779084216783,51.45,76854.82,0.1,0.00017,0.0,0.02706]
[1779084221818,51.45,76857.39,0.1,0.00017,0.0,0.02718]
[1779084226852,51.45,76858.96,0.1,0.00017,0.0,0.02725]
[1779084231887,51.45,76860.45,0.1,0.00017,0.0,0.02732]
[1779084236921,51.45,76859.21,0.1,0.00017,0.0,0.02726]
[1779084241957,51.45,76861.01,0.1,0.00017,0.0,0.02734]
[1779084246992,51.45,76869.26,0.1,0.00017,0.0,0.02772]
[1779084252028,51.45,76866.96,0.1,0.00017,0.0,0.02762]
[1779084257062,51.45,76866.89,0.1,0.00017,0.0,0.02761]
[1779084262098,51.45,76861.73,0.1,0.00017,0.0,0.02738]
[1779084267132,51.45,76854.37,0.1,0.00017,0.0,0.02704]
[1779084270153,51.45,76838.59,0.1,0.00016,0.0,0.02633]
[1779084271463,51.45,76830.46,0.1,0.00016,0.0,0.02586]
[1779084277205,51.45,76827.94,0.1,0.00016,0.0,0.02575]
[1779084282238,51.45,76825.16,0.1,0.00016,0.0,0.02563]
[1779084287272,51.45,76820.38,0.1,0.00016,0.0,0.02542]
[1779084292307,51.45,76817.64,0.1,0.00016,0.0,0.0253]
[1779084297343,51.45,76817.64,0.1,0.00016,0.0,0.0253]
[1779084300370,51.45,76806.99,0.1,0.00015,0.0,0.02485]
[1779084301673,51.45,76778.68,0.1,0.00015,0.0,0.02369]
[1779084307414,51.45,76772.89,0.1,0.00015,0.0,0.02346]
[1779084312448,51.45,76774.98,0.1,0.00015,0.0,0.02354]
[1779084317489,51.45,76784.99,0.1,0.00015,0.0,0.02394]
[1779084322524,51.45,76784.54,0.1,0.00015,0.0,0.02392]
[1779084325548,51.45,76771.24,0.1,0.00014,0.0,0.02339]
[1779084327555,51.45,76759.88,0.1,0.00014,0.0,0.02294]
[1779084332590,51.45,76760.59,0.1,0.00014,0.0,0.02287]
[1779084337626,51.45,76761.25,0.1,0.00014,0.0,0.02289]
[1779084342662,51.45,76763.9,0.1,0.00014,0.0,0.02299]
[1779084347699,51.45,76752.35,0.1,0.00014,0.0,0.02255]
[1779084352732,51.45,76750.0,0.1,0.00014,0.0,0.02246]
[1779084357767,51.45,76750.39,0.1,0.00014,0.0,0.02247]
[1779084362806,51.45,76746.66,0.1,0.00014,0.0,0.02233]
[1779084364816,51.45,76735.41,0.1,0.00014,0.0,0.0219]
[1779084369851,51.45,76735.9,0.1,0.00014,0.0,0.02192]
[1779084374886,51.45,76733.36,0.1,0.00013,0.0,0.02183]
[1779084377913,51.45,76718.95,0.1,0.00013,0.0,0.02129]
[1779084380936,51.45,76691.48,0.1,0.00012,0.0,0.02031]
[1779084385971,51.45,76695.79,0.1,0.00013,0.0,0.02046]
[1779084391010,51.45,76690.05,0.1,0.00012,0.0,0.02017]
[1779084396042,51.45,76691.53,0.1,0.00012,0.0,0.02022]
[1779084401078,51.45,76693.36,0.1,0.00012,0.0,0.02028]
[1779084406112,51.45,76696.98,0.1,0.00013,0.0,0.02041]
[1779084411151,51.45,76702.65,0.1,0.00013,0.0,0.02061]
[1779084416182,51.45,76709.82,0.1,0.00013,0.0,0.02087]
[1779084421218,51.45,76713.73,0.1,0.00013,0.0,0.02101]
[1779084426252,51.45,76713.65,0.1,0.00013,0.0,0.021]
[1779084427260,51.45,76724.09,0.1,0.00013,0.0,0.02138]
[1779084432596,51.45,76728.04,0.1,0.00013,0.0,0.02153]
[1779084438336,51.45,76725.51,0.1,0.00013,0.0,0.02144]
[1779084443373,51.45,76727.2,0.1,0.00013,0.0,0.0215]
[1779084448410,51.45,76728.43,0.1,0.00013,0.0,0.02154]
[1779084450425,51.45,76741.06,0.1,0.00014,0.0,0.02201]
[1779084455459,51.45,76740.27,0.1,0.00014,0.0,0.02188]
[1779084460497,51.45,76741.32,0.1,0.00014,0.0,0.02192]
[1779084462805,51.45,76726.07,0.1,0.00013,0.0,0.02136]
[1779084468552,51.45,76721.1,0.1,0.00013,0.0,0.02118]
[1779084473590,51.45,76726.46,0.1,0.00013,0.0,0.02137]
[1779084478623,51.45,76728.39,0.1,0.00013,0.0,0.02144]
[1779084480646,51.45,76708.76,0.1,0.00013,0.0,0.02073]
[1779084481670,51.45,76684.36,0.1,0.00012,0.0,0.01988]
[1779084482954,51.45,76663.49,0.1,0.00012,0.0,0.01918]
[1779084484684,51.45,76652.35,0.1,0.00012,0.0,0.01881]
[1779084488725,51.45,76640.06,0.1,0.00011,0.0,0.01841]
[1779084493026,51.45,76652.25,0.1,0.00012,0.0,0.01881]
[1779084494767,51.45,76668.37,0.1,0.00012,0.0,0.01934]
[1779084496780,51.45,76682.09,0.1,0.00012,0.0,0.0198]
[1779084501815,51.45,76690.68,0.1,0.00012,0.0,0.0201]
[1779084506851,51.45,76693.31,0.1,0.00012,0.0,0.02019]
[1779084511885,51.45,76696.49,0.1,0.00012,0.0,0.0202]
[1779084516920,51.45,76701.3,0.1,0.00013,0.0,0.02037]
[1779084521955,51.45,76694.01,0.1,0.00012,0.0,0.02012]
[1779084526990,51.45,76684.89,0.1,0.00012,0.0,0.0198]
[1779084532026,51.45,76672.0,0.1,0.00012,0.0,0.01937]
[1779084537063,51.45,76667.5,0.1,0.00012,0.0,0.01922]
[1779084541094,51.45,76678.92,0.1,0.00012,0.0,0.0196]
[1779084546124,51.45,76681.73,0.1,0.00012,0.0,0.0197]
[1779084551170,51.45,76669.71,0.1,0.00012,0.0,0.01929]
[1779084556194,51.45,76662.43,0.1,0.00012,0.0,0.01905]
[1779084561230,51.45,76654.49,0.1,0.00011,0.0,0.01879]
[1779084566264,51.45,76657.51,0.1,0.00012,0.0,0.01889]
[1779084571299,51.45,76657.03,0.1,0.00011,0.0,0.01878]
[1779084576339,51.45,76664.22,0.1,0.00012,0.0,0.01902]
[1779084581373,51.45,76673.64,0.1,0.00012,0.0,0.01933]
[1779084586410,51.45,76676.43,0.1,0.00012,0.0,0.01943]
[1779084591446,51.45,76675.92,0.1,0.00012,0.0,0.01941]
[1779084596482,51.45,76664.28,0.1,0.00012,0.0,0.01902]
[1779084597489,51.45,76653.29,0.1,0.00011,0.0,0.01866]
[1779084602524,51.45,76645.97,0.1,0.00011,0.0,0.01843]
[1779084607563,51.45,76653.93,0.1,0.00011,0.0,0.01868]
[1779084612598,51.45,76645.97,0.1,0.00011,0.0,0.01843]
[1779084617633,51.45,76644.25,0.1,0.00011,0.0,0.01837]
[1779084620675,51.45,76620.57,0.1,0.00011,0.0,0.01763]
[1779084621665,51.45,76562.54,0.1,0.0001,0.0,0.01593]
[1779084622672,51.45,76543.33,0.1,9e-05,0.0,0.0154]
[1779084627718,51.45,76529.35,0.1,9e-05,0.0,0.01503]
[1779084632742,51.45,76538.02,0.1,9e-05,0.0,0.01518]
[1779084634029,51.45,76551.54,0.1,9e-05,0.0,0.01555]
[1779084638786,51.45,76563.82,0.1,0.0001,0.0,0.01589]
[1779084639791,51.45,76580.53,0.1,0.0001,0.0,0.01636]
[1779084641855,51.45,76592.11,0.1,0.0001,0.0,0.0167]
[1779084642818,51.45,76605.16,0.1,0.0001,0.0,0.01708]
[1779084647853,51.45,76601.87,0.1,0.0001,0.0,0.01698]
[1779084652890,51.45,76606.05,0.1,0.0001,0.0,0.01711]
[1779084657923,51.45,76608.98,0.1,0.0001,0.0,0.0172]
[1779084661957,51.45,76620.97,0.1,0.00011,0.0,0.01756]
[1779084666987,51.45,76629.39,0.1,0.00011,0.0,0.01782]
[1779084672022,51.45,76614.35,0.1,0.00011,0.0,0.01736]
[1779084677056,51.45,76610.74,0.1,0.00011,0.0,0.01725]
[1779084682092,51.45,76607.3,0.1,0.0001,0.0,0.01715]
[1779084684400,51.45,76619.36,0.1,0.00011,0.0,0.01751]
[1779084688134,51.45,76629.71,0.1,0.00011,0.0,0.01783]
[1779084690175,51.45,76655.18,0.1,0.00011,0.0,0.01864]
[1779084694177,51.45,76670.23,0.1,0.00012,0.0,0.01904]
[1779084699248,51.45,76674.41,0.1,0.00012,0.0,0.01918]
[1779084702240,51.45,76686.28,0.1,0.00012,0.0,0.01957]
[1779084707274,51.45,76690.27,0.1,0.00012,0.0,0.01971]
[1779084712309,51.45,76694.09,0.1,0.00012,0.0,0.01984]
[1779084715330,51.45,76708.44,0.1,0.00013,0.0,0.02034]
[1779084720365,51.45,76709.81,0.1,0.00013,0.0,0.02038]
[1779084725400,51.45,76713.87,0.1,0.00013,0.0,0.02053]
[1779084730437,51.45,76718.66,0.1,0.00013,0.0,0.0207]
[1779084735471,51.45,76718.52,0.1,0.00013,0.0,0.02069]
[1779084739499,51.45,76707.87,0.1,0.00012,0.0,0.02032]
[1779084744535,51.45,76707.88,0.1,0.00012,0.0,0.02032]
[1779084749569,51.45,76712.63,0.1,0.00013,0.0,0.02048]
[1779084753601,51.45,76704.3,0.1,0.00012,0.0,0.0201]
[1779084758637,51.45,76703.21,0.1,0.00012,0.0,0.02006]
[1779084763677,51.45,76707.88,0.1,0.00012,0.0,0.02022]
[1779084768712,51.45,76718.55,0.1,0.00013,0.0,0.0206]
[1779084773750,51.45,76727.3,0.1,0.00013,0.0,0.02091]
[1779084775057,51.45,76738.47,0.1,0.00013,0.0,0.02131]
[1779084780801,51.45,76750.48,0.1,0.00013,0.0,0.02176]
[1779084785135,51.45,76762.99,0.1,0.00014,0.0,0.02223]
[1779084790870,51.45,76775.82,0.1,0.00014,0.0,0.02272]
[1779084795907,51.45,76779.25,0.1,0.00014,0.0,0.02286]
[1779084800939,51.45,76773.5,0.1,0.00014,0.0,0.02263]
[1779084805974,51.45,76771.77,0.1,0.00014,0.0,0.02257]
[1779084811009,51.45,76767.29,0.1,0.00014,0.0,0.02229]
[1779084817053,51.45,76768.63,0.1,0.00014,0.0,0.02234]
[1779084820099,51.45,76779.73,0.1,0.00014,0.0,0.02277]
[1779084825418,51.45,76774.27,0.1,0.00014,0.0,0.02256]
[1779084831151,51.45,76771.64,0.1,0.00014,0.0,0.02246]
[1779084836186,51.45,76770.75,0.1,0.00014,0.0,0.02242]
[1779084841220,51.45,76769.37,0.1,0.00014,0.0,0.02237]
[1779084846258,51.45,76760.55,0.1,0.00014,0.0,0.02203]
[1779084849288,51.45,76745.45,0.1,0.00013,0.0,0.02147]
[1779084851297,51.45,76764.55,0.1,0.00014,0.0,0.02219]
[1779084852303,51.45,76785.2,0.1,0.00014,0.0,0.02298]
[1779084857338,51.45,76776.17,0.1,0.00014,0.0,0.02263]
[1779084862375,51.45,76790.28,0.1,0.00014,0.0,0.02318]
[1779084867408,51.45,76800.23,0.1,0.00015,0.0,0.02358]
[1779084872444,51.45,76806.4,0.1,0.00015,0.0,0.02372]
[1779084877478,51.45,76806.59,0.1,0.00015,0.0,0.02373]
[1779084882517,51.45,76803.54,0.1,0.00015,0.0,0.0236]
[1779084887550,51.45,76803.7,0.1,0.00015,0.0,0.02361]
[1779084892585,51.45,76810.18,0.1,0.00015,0.0,0.02387]
[1779084897620,51.45,76813.65,0.1,0.00015,0.0,0.02401]
[1779084902655,51.45,76813.3,0.1,0.00015,0.0,0.024]
[1779084909704,51.45,76812.93,0.1,0.00015,0.0,0.02398]
[1779084914738,51.45,76805.95,0.1,0.00015,0.0,0.0237]
[1779084919778,51.45,76801.0,0.1,0.00015,0.0,0.0235]
[1779084924809,51.45,76787.15,0.1,0.00014,0.0,0.02295]
[1779084929844,51.45,76798.71,0.1,0.00015,0.0,0.02341]
[1779084932866,51.45,76811.93,0.1,0.00015,0.0,0.02383]
[1779084933872,51.45,76849.43,0.1,0.00016,0.0,0.0254]
[1779084938909,51.45,76859.29,0.1,0.00016,0.0,0.02583]
[1779084943944,51.45,76861.4,0.1,0.00016,0.0,0.02592]
[1779084946262,51.45,76874.62,0.1,0.00017,0.0,0.02651]
[1779084948986,51.45,76885.91,0.1,0.00017,0.0,0.02701]
[1779084951001,51.45,76899.55,0.1,0.00017,0.0,0.02764]
[1779084956334,51.45,76896.77,0.1,0.00017,0.0,0.02751]
[1779084962072,51.45,76892.12,0.1,0.00017,0.0,0.0273]
[1779084967118,51.45,76900.15,0.1,0.00017,0.0,0.02767]
[1779084972143,51.45,76905.49,0.1,0.00018,0.0,0.02792]
[1779084977180,51.45,76902.02,0.1,0.00017,0.0,0.02776]
[1779084982216,51.45,76899.35,0.1,0.00017,0.0,0.02763]
[1779084987251,51.45,76895.31,0.1,0.00017,0.0,0.02745]
[1779084992286,51.45,76895.58,0.1,0.00017,0.0,0.02733]
[1779084997323,51.45,76896.15,0.1,0.00017,0.0,0.02736]
[1779085002356,51.45,76896.26,0.1,0.00017,0.0,0.02737]
[1779085007391,51.45,76896.02,0.1,0.00017,0.0,0.02735]
[1779085012426,51.45,76898.08,0.1,0.00017,0.0,0.02745]
[1779085017463,51.45,76897.64,0.1,0.00017,0.0,0.02743]
[1779085022496,51.45,76892.05,0.1,0.00017,0.0,0.02717]
[1779085026837,51.45,76873.5,0.1,0.00016,0.0,0.02634]
[1779085030551,51.45,76860.74,0.1,0.00016,0.0,0.02577]
[1779085033573,51.45,76847.24,0.1,0.00016,0.0,0.02519]
[1779085038611,51.45,76842.81,0.1,0.00016,0.0,0.025]
[1779085043646,51.45,76839.56,0.1,0.00016,0.0,0.02487]
[1779085048682,51.45,76835.82,0.1,0.00015,0.0,0.02471]
[1779085050699,51.45,76815.45,0.1,0.00015,0.0,0.02387]
[1779085052714,51.45,76803.5,0.1,0.00014,0.0,0.02328]
[1779085057747,51.45,76797.27,0.1,0.00014,0.0,0.02303]
[1779085061774,51.45,76784.43,0.1,0.00014,0.0,0.02253]
[1779085066809,51.45,76790.97,0.1,0.00014,0.0,0.02279]
[1779085071848,51.45,76786.75,0.1,0.00014,0.0,0.02262]
[1779085076881,51.45,76788.64,0.1,0.00014,0.0,0.02269]
[1779085081915,51.45,76782.81,0.1,0.00014,0.0,0.02247]
[1779085082923,51.45,76769.52,0.1,0.00014,0.0,0.02196]
[1779085085944,51.45,76758.16,0.1,0.00013,0.0,0.02154]
[1779085088965,51.45,76747.55,0.1,0.00013,0.0,0.02115]
[1779085094001,51.45,76747.07,0.1,0.00013,0.0,0.02113]
[1779085099036,51.45,76746.4,0.1,0.00013,0.0,0.02111]
[1779085104074,51.45,76748.57,0.1,0.00013,0.0,0.02119]
[1779085109109,51.45,76746.58,0.1,0.00013,0.0,0.02111]
[1779085113136,51.45,76739.33,0.1,0.00013,0.0,0.02076]
[1779085118171,51.45,76729.66,0.1,0.00013,0.0,0.02041]
[1779085122200,51.45,76740.36,0.1,0.00013,0.0,0.02079]
[1779085127542,51.45,76751.42,0.1,0.00013,0.0,0.02119]
[1779085133276,51.45,76750.46,0.1,0.00013,0.0,0.02116]
[1779085138319,51.45,76753.68,0.1,0.00013,0.0,0.02127]
[1779085143349,51.45,76751.5,0.1,0.00013,0.0,0.02119]
[1779085148387,51.45,76748.4,0.1,0.00013,0.0,0.02108]
[1779085153422,51.45,76743.24,0.1,0.00013,0.0,0.0209]
[1779085158457,51.45,76741.06,0.1,0.00013,0.0,0.02082]
[1779085163491,51.45,76747.82,0.1,0.00013,0.0,0.02106]
[1779085168529,51.45,76753.7,0.1,0.00013,0.0,0.02128]
[1779085173562,51.45,76749.25,0.1,0.00013,0.0,0.02101]
[1779085178597,51.45,76750.72,0.1,0.00013,0.0,0.02107]
[1779085183632,51.45,76751.02,0.1,0.00013,0.0,0.02108]
[1779085188666,51.45,76750.8,0.1,0.00013,0.0,0.02107]
[1779085193704,51.45,76750.84,0.1,0.00013,0.0,0.02107]
[1779085198736,51.45,76750.78,0.1,0.00013,0.0,0.02107]
[1779085202767,51.45,76739.5,0.1,0.00013,0.0,0.02066]
[1779085205789,51.45,76724.02,0.1,0.00012,0.0,0.02012]
[1779085207815,51.45,76713.68,0.1,0.00012,0.0,0.01976]
[1779085212840,51.45,76707.57,0.1,0.00012,0.0,0.01955]
[1779085217876,51.45,76707.35,0.1,0.00012,0.0,0.01955]
[1779085222912,51.45,76693.55,0.1,0.00012,0.0,0.01909]
[1779085225935,51.45,76677.07,0.1,0.00011,0.0,0.01855]
[1779085226974,51.45,76637.71,0.1,0.00011,0.0,0.01732]
[1779085228991,51.45,76624.72,0.1,0.0001,0.0,0.01693]
[1779085233007,51.45,76644.25,0.1,0.00011,0.0,0.01743]
[1779085235023,51.45,76656.43,0.1,0.00011,0.0,0.01781]
[1779085236033,51.45,76670.35,0.1,0.00011,0.0,0.01824]
[1779085237037,51.45,76686.75,0.1,0.00012,0.0,0.01877]
[1779085242074,51.45,76692.36,0.1,0.00012,0.0,0.01896]
[1779085246103,51.45,76709.16,0.1,0.00012,0.0,0.01952]
[1779085251138,51.45,76708.3,0.1,0.00012,0.0,0.01949]
[1779085253152,51.45,76719.69,0.1,0.00012,0.0,0.01988]
[1779085258475,51.45,76720.12,0.1,0.00012,0.0,0.01989]
[1779085263224,51.45,76734.08,0.1,0.00013,0.0,0.02038]
[1779085264231,51.45,76746.25,0.1,0.00013,0.0,0.02081]
[1779085268556,51.45,76734.43,0.1,0.00013,0.0,0.02039]
[1779085271297,51.45,76723.16,0.1,0.00012,0.0,0.01999]
[1779085276335,51.45,76710.85,0.1,0.00012,0.0,0.01957]
[1779085281377,51.45,76701.94,0.1,0.00012,0.0,0.01927]
[1779085286406,51.45,76711.31,0.1,0.00012,0.0,0.01959]
[1779085291442,51.45,76720.73,0.1,0.00012,0.0,0.01982]
[1779085296476,51.45,76721.6,0.1,0.00012,0.0,0.01985]
[1779085301510,51.45,76730.63,0.1,0.00012,0.0,0.02016]
[1779085306545,51.45,76711.59,0.1,0.00012,0.0,0.01951]
[1779085311581,51.45,76717.56,0.1,0.00012,0.0,0.01971]
[1779085313594,51.45,76727.73,0.1,0.00012,0.0,0.02006]
[1779085318930,51.45,76728.37,0.1,0.00012,0.0,0.02008]
[1779085324676,51.45,76729.68,0.1,0.00012,0.0,0.02013]
[1779085329710,51.45,76731.51,0.1,0.00012,0.0,0.02019]
[1779085334746,51.45,76733.54,0.1,0.00013,0.0,0.02026]
[1779085339074,51.45,76722.3,0.1,0.00012,0.0,0.01987]
[1779085344815,51.45,76723.34,0.1,0.00012,0.0,0.01991]
[1779085349144,51.45,76743.81,0.1,0.00013,0.0,0.02062]
[1779085354885,51.45,76758.46,0.1,0.00013,0.0,0.02105]
[1779085359920,51.45,76756.33,0.1,0.00013,0.0,0.02097]
[1779085363951,51.45,76745.76,0.1,0.00013,0.0,0.0206]
[1779085368983,51.45,76742.69,0.1,0.00013,0.0,0.02049]
[1779085374018,51.45,76745.68,0.1,0.00013,0.0,0.02059]
[1779085379054,51.45,76747.81,0.1,0.00013,0.0,0.02067]
[1779085384099,51.45,76749.11,0.1,0.00013,0.0,0.02072]
[1779085389136,51.45,76749.36,0.1,0.00013,0.0,0.02072]
[1779085395175,51.45,76741.12,0.1,0.00013,0.0,0.02043]
[1779085400212,51.45,76742.8,0.1,0.00013,0.0,0.02049]
[1779085405246,51.45,76742.16,0.1,0.00013,0.0,0.02047]
[1779085410281,51.45,76730.67,0.1,0.00012,0.0,0.02007]
[1779085415315,51.45,76737.6,0.1,0.00012,0.0,0.02021]
[1779085420350,51.45,76737.94,0.1,0.00012,0.0,0.02022]
[1779085425387,51.45,76733.64,0.1,0.00012,0.0,0.02007]
[1779085430422,51.45,76733.87,0.1,0.00012,0.0,0.02008]
[1779085435457,51.45,76733.71,0.1,0.00012,0.0,0.02008]
[1779085440496,51.45,76742.86,0.1,0.00013,0.0,0.0204]
[1779085444524,51.45,76753.4,0.1,0.00013,0.0,0.02077]
[1779085449847,51.45,76753.53,0.1,0.00013,0.0,0.02078]
[1779085455607,51.45,76754.55,0.1,0.00013,0.0,0.02081]
[1779085460642,51.45,76750.67,0.1,0.00013,0.0,0.02067]
[1779085465679,51.45,76750.3,0.1,0.00013,0.0,0.02066]
[1779085470712,51.45,76745.13,0.1,0.00013,0.0,0.02048]
[1779085475747,51.45,76747.9,0.1,0.00013,0.0,0.02048]
[1779085480782,51.45,76746.89,0.1,0.00013,0.0,0.02044]
[1779085485818,51.45,76742.41,0.1,0.00013,0.0,0.02028]
[1779085490852,51.45,76748.69,0.1,0.00013,0.0,0.02051]
[1779085495887,51.45,76748.41,0.1,0.00013,0.0,0.0205]
[1779085496896,51.45,76730.38,0.1,0.00012,0.0,0.01987]
[1779085500209,51.45,76720.24,0.1,0.00012,0.0,0.01952]
[1779085505975,51.45,76722.69,0.1,0.00012,0.0,0.0196]
[1779085511011,51.45,76732.62,0.1,0.00012,0.0,0.01994]
[1779085516079,51.45,76736.51,0.1,0.00012,0.0,0.02008]
[1779085521115,51.45,76738.7,0.1,0.00012,0.0,0.02015]
[1779085526151,51.45,76737.9,0.1,0.00012,0.0,0.02013]
[1779085528164,51.45,76722.5,0.1,0.00012,0.0,0.0196]
[1779085533199,51.45,76718.93,0.1,0.00012,0.0,0.01938]
[1779085538236,51.45,76714.13,0.1,0.00012,0.0,0.01922]
[1779085543270,51.45,76708.29,0.1,0.00012,0.0,0.01903]
[1779085548305,51.45,76710.96,0.1,0.00012,0.0,0.01912]
[1779085553339,51.45,76703.83,0.1,0.00012,0.0,0.01888]
[1779085558374,51.45,76694.39,0.1,0.00011,0.0,0.01857]
[1779085563409,51.45,76688.38,0.1,0.00011,0.0,0.01838]
[1779085568444,51.45,76679.85,0.1,0.00011,0.0,0.01811]
[1779085573479,51.45,76680.12,0.1,0.00011,0.0,0.01812]
[1779085579521,51.45,76682.27,0.1,0.00011,0.0,0.01819]
[1779085584556,51.45,76673.42,0.1,0.00011,0.0,0.01791]
[1779085589593,51.45,76675.16,0.1,0.00011,0.0,0.01796]
[1779085594626,51.45,76675.23,0.1,0.00011,0.0,0.01788]
[1779085597655,51.45,76688.62,0.1,0.00011,0.0,0.0183]
[1779085600926,51.45,76676.98,0.1,0.00011,0.0,0.01793]
[1779085606710,51.45,76676.39,0.1,0.00011,0.0,0.01791]
[1779085611745,51.45,76674.24,0.1,0.00011,0.0,0.01785]
[1779085616780,51.45,76675.47,0.1,0.00011,0.0,0.01788]
[1779085621070,51.45,76664.02,0.1,0.00011,0.0,0.01753]
[1779085626852,51.45,76659.76,0.1,0.00011,0.0,0.0174]
[1779085631887,51.45,76661.22,0.1,0.00011,0.0,0.01744]
[1779085636921,51.45,76667.65,0.1,0.00011,0.0,0.01764]
[1779085641956,51.45,76667.99,0.1,0.00011,0.0,0.01765]
[1779085646991,51.45,76671.51,0.1,0.00011,0.0,0.01776]
[1779085652027,51.45,76678.24,0.1,0.00011,0.0,0.01789]
[1779085657061,51.45,76678.9,0.1,0.00011,0.0,0.01791]
[1779085662098,51.45,76681.0,0.1,0.00011,0.0,0.01797]
[1779085667133,51.45,76680.54,0.1,0.00011,0.0,0.01796]
[1779085672168,51.45,76679.95,0.1,0.00011,0.0,0.01794]
[1779085677208,51.45,76678.74,0.1,0.00011,0.0,0.0179]
[1779085682242,51.45,76677.74,0.1,0.00011,0.0,0.01787]
[1779085687277,51.45,76674.69,0.1,0.00011,0.0,0.01777]
[1779085692318,51.45,76675.72,0.1,0.00011,0.0,0.01781]
[1779085697359,51.45,76676.64,0.1,0.00011,0.0,0.01784]
[1779085702391,51.45,76675.53,0.1,0.00011,0.0,0.0178]
[1779085707422,51.45,76675.85,0.1,0.00011,0.0,0.01781]
[1779085712458,51.45,76672.53,0.1,0.00011,0.0,0.01762]
[1779085717492,51.45,76676.64,0.1,0.00011,0.0,0.01775]
[1779085722528,51.45,76677.15,0.1,0.00011,0.0,0.01777]
[1779085727563,51.45,76676.31,0.1,0.00011,0.0,0.01774]
[1779085732598,51.45,76672.36,0.1,0.00011,0.0,0.01762]
[1779085737633,51.45,76671.43,0.1,0.00011,0.0,0.01759]
[1779085742669,51.45,76661.64,0.1,0.00011,0.0,0.01729]
[1779085747705,51.45,76660.02,0.1,0.00011,0.0,0.01724]
[1779085753745,51.45,76662.36,0.1,0.00011,0.0,0.01731]
[1779085758780,51.45,76664.58,0.1,0.00011,0.0,0.01738]
[1779085763816,51.45,76674.13,0.1,0.00011,0.0,0.01767]
[1779085768851,51.45,76678.65,0.1,0.00011,0.0,0.01781]
[1779085773886,51.45,76676.94,0.1,0.00011,0.0,0.01767]
[1779085778921,51.45,76677.37,0.1,0.00011,0.0,0.01769]
[1779085783955,51.45,76676.42,0.1,0.00011,0.0,0.01766]
[1779085787984,51.45,76663.55,0.1,0.00011,0.0,0.01726]
[1779085793019,51.45,76664.1,0.1,0.00011,0.0,0.01728]
[1779085798054,51.45,76665.29,0.1,0.00011,0.0,0.01732]
[1779085803090,51.45,76664.17,0.1,0.00011,0.0,0.01728]
[1779085808125,51.45,76655.66,0.1,0.0001,0.0,0.01703]
[1779085809132,51.45,76644.68,0.1,0.0001,0.0,0.0167]
[1779085814172,51.45,76640.18,0.1,0.0001,0.0,0.01657]
[1779085815430,51.45,76630.0,0.1,0.0001,0.0,0.01627]
[1779085821226,51.45,76631.52,0.1,0.0001,0.0,0.01632]
[1779085824251,51.45,76642.77,0.1,0.0001,0.0,0.01664]
[1779085829284,51.45,76642.75,0.1,0.0001,0.0,0.01664]
[1779085833314,51.45,76633.92,0.1,0.0001,0.0,0.01631]
[1779085838347,51.45,76627.72,0.1,0.0001,0.0,0.01613]
[1779085843384,51.45,76632.72,0.1,0.0001,0.0,0.01627]
[1779085848415,51.45,76633.36,0.1,0.0001,0.0,0.01629]
[1779085853450,51.45,76632.83,0.1,0.0001,0.0,0.01628]
[1779085857479,51.45,76621.47,0.1,0.0001,0.0,0.01595]
[1779085862514,51.45,76624.98,0.1,0.0001,0.0,0.01605]
[1779085867549,51.45,76621.79,0.1,0.0001,0.0,0.01596]
[1779085871599,51.45,76604.39,0.1,9e-05,0.0,0.01548]
[1779085876613,51.45,76605.05,0.1,9e-05,0.0,0.0155]
[1779085879634,51.45,76616.35,0.1,0.0001,0.0,0.01581]
[1779085882658,51.45,76626.5,0.1,0.0001,0.0,0.0161]
[1779085887694,51.45,76629.35,0.1,0.0001,0.0,0.01618]
[1779085892729,51.45,76627.35,0.1,0.0001,0.0,0.01604]
[1779085897769,51.45,76631.02,0.1,0.0001,0.0,0.01615]
[1779085902799,51.45,76637.11,0.1,0.0001,0.0,0.01632]
[1779085907834,51.45,76642.46,0.1,0.0001,0.0,0.01647]
[1779085912869,51.45,76644.73,0.1,0.0001,0.0,0.01654]
[1779085917904,51.45,76646.17,0.1,0.0001,0.0,0.01658]
[1779085922948,51.45,76651.4,0.1,0.0001,0.0,0.01674]
[1779085927974,51.45,76655.62,0.1,0.0001,0.0,0.01686]
[1779085933012,51.45,76660.63,0.1,0.0001,0.0,0.01701]
[1779085938046,51.45,76662.16,0.1,0.0001,0.0,0.01706]
[1779085943080,51.45,76659.09,0.1,0.0001,0.0,0.01696]
[1779085948115,51.45,76658.35,0.1,0.0001,0.0,0.01694]
[1779085953151,51.45,76664.82,0.1,0.0001,0.0,0.01705]
[1779085958187,51.45,76666.76,0.1,0.0001,0.0,0.01711]
[1779085963225,51.45,76662.95,0.1,0.0001,0.0,0.017]
[1779085968260,51.45,76672.58,0.1,0.00011,0.0,0.01729]
[1779085969268,51.45,76687.17,0.1,0.00011,0.0,0.01773]
[1779085974301,51.45,76677.69,0.1,0.00011,0.0,0.01744]
[1779085979336,51.45,76683.31,0.1,0.00011,0.0,0.01761]
[1779085984375,51.45,76689.43,0.1,0.00011,0.0,0.0178]
[1779085989408,51.45,76692.84,0.1,0.00011,0.0,0.01791]
[1779085994444,51.45,76699.19,0.1,0.00011,0.0,0.01811]
[1779085999479,51.45,76706.78,0.1,0.00011,0.0,0.01835]
[1779086001503,51.45,76694.69,0.1,0.00011,0.0,0.01797]
[1779086002510,51.45,76683.47,0.1,0.00011,0.0,0.01762]
[1779086007545,51.45,76674.24,0.1,0.00011,0.0,0.01734]
[1779086012592,51.45,76674.5,0.1,0.00011,0.0,0.01726]
[1779086017628,51.45,76678.46,0.1,0.00011,0.0,0.01738]
[1779086019644,51.45,76695.92,0.1,0.00011,0.0,0.01792]
[1779086020653,51.45,76707.3,0.1,0.00011,0.0,0.01828]
[1779086025688,51.45,76708.67,0.1,0.00011,0.0,0.01832]
[1779086030721,51.45,76708.76,0.1,0.00011,0.0,0.01833]
[1779086035756,51.45,76709.48,0.1,0.00011,0.0,0.01835]
[1779086040792,51.45,76712.3,0.1,0.00011,0.0,0.01844]
[1779086045827,51.45,76707.21,0.1,0.00011,0.0,0.01828]
[1779086050861,51.45,76700.18,0.1,0.00011,0.0,0.01805]
[1779086055896,51.45,76707.21,0.1,0.00011,0.0,0.01828]
[1779086060932,51.45,76708.36,0.1,0.00011,0.0,0.01832]
[1779086065968,51.45,76711.82,0.1,0.00011,0.0,0.01843]
[1779086071002,51.45,76708.84,0.1,0.00011,0.0,0.01824]
[1779086076040,51.45,76708.5,0.1,0.00011,0.0,0.01823]
[1779086081075,51.45,76710.29,0.1,0.00011,0.0,0.01829]
[1779086086111,51.45,76706.97,0.1,0.00011,0.0,0.01818]
[1779086091145,51.45,76709.38,0.1,0.00011,0.0,0.01826]
[1779086096180,51.45,76710.71,0.1,0.00011,0.0,0.0183]
[1779086101217,51.45,76712.64,0.1,0.00011,0.0,0.01836]
[1779086106255,51.45,76711.79,0.1,0.00011,0.0,0.01834]
[1779086111294,51.45,76719.28,0.1,0.00011,0.0,0.01858]
[1779086116329,51.45,76719.09,0.1,0.00011,0.0,0.01857]
[1779086121362,51.45,76717.87,0.1,0.00011,0.0,0.01853]
[1779086126397,51.45,76719.58,0.1,0.00011,0.0,0.01859]
[1779086131432,51.45,76718.46,0.1,0.00011,0.0,0.01846]
[1779086137721,51.45,76717.56,0.1,0.00011,0.0,0.01843]
[1779086143516,51.45,76715.54,0.1,0.00011,0.0,0.01837]
[1779086147793,51.45,76725.7,0.1,0.00012,0.0,0.0187]
[1779086153588,51.45,76726.32,0.1,0.00012,0.0,0.01872]
[1779086158621,51.45,76734.44,0.1,0.00012,0.0,0.01898]
[1779086163657,51.45,76743.5,0.1,0.00012,0.0,0.01929]
[1779086166681,51.45,76754.36,0.1,0.00012,0.0,0.01965]
[1779086171712,51.45,76762.96,0.1,0.00012,0.0,0.01995]
[1779086176747,51.45,76775.14,0.1,0.00013,0.0,0.02038]
[1779086181783,51.45,76775.41,0.1,0.00013,0.0,0.02039]
[1779086186817,51.45,76769.79,0.1,0.00013,0.0,0.02019]
[1779086191854,51.45,76769.03,0.1,0.00012,0.0,0.02007]
[1779086194873,51.45,76756.22,0.1,0.00012,0.0,0.01962]
[1779086201923,51.45,76752.18,0.1,0.00012,0.0,0.01949]
[1779086206958,51.45,76744.24,0.1,0.00012,0.0,0.01922]
[1779086211995,51.45,76742.5,0.1,0.00012,0.0,0.01916]
[1779086214007,51.45,76727.83,0.1,0.00012,0.0,0.01868]
[1779086219045,51.45,76727.62,0.1,0.00012,0.0,0.01867]
[1779086224079,51.45,76721.96,0.1,0.00011,0.0,0.01849]
[1779086229114,51.45,76720.52,0.1,0.00011,0.0,0.01844]
[1779086234149,51.45,76718.75,0.1,0.00011,0.0,0.01838]
[1779086239184,51.45,76718.69,0.1,0.00011,0.0,0.01838]
[1779086244219,51.45,76720.62,0.1,0.00011,0.0,0.01844]
[1779086248511,51.45,76707.61,0.1,0.00011,0.0,0.01803]
[1779086254289,51.45,76703.39,0.1,0.00011,0.0,0.01781]
[1779086259325,51.45,76699.51,0.1,0.00011,0.0,0.01769]
[1779086264374,51.45,76698.74,0.1,0.00011,0.0,0.01766]
[1779086266373,51.45,76676.8,0.1,0.0001,0.0,0.017]
[1779086271408,51.45,76670.93,0.1,0.0001,0.0,0.01682]
[1779086276443,51.45,76677.3,0.1,0.0001,0.0,0.01701]
[1779086281478,51.45,76682.99,0.1,0.00011,0.0,0.01718]
[1779086286513,51.45,76687.05,0.1,0.00011,0.0,0.01731]
[1779086291579,51.45,76687.07,0.1,0.00011,0.0,0.01731]
[1779086296589,51.45,76687.43,0.1,0.00011,0.0,0.01732]
[1779086301625,51.45,76692.61,0.1,0.00011,0.0,0.01747]
[1779086306660,51.45,76694.16,0.1,0.00011,0.0,0.01752]
[1779086311695,51.45,76693.8,0.1,0.00011,0.0,0.01743]
[1779086316743,51.45,76694.65,0.1,0.00011,0.0,0.01745]
[1779086321770,51.45,76696.95,0.1,0.00011,0.0,0.01752]
[1779086326805,51.45,76696.8,0.1,0.00011,0.0,0.01752]
[1779086331840,51.45,76699.07,0.1,0.00011,0.0,0.01759]
[1779086336877,51.45,76698.54,0.1,0.00011,0.0,0.01757]
[1779086341915,51.45,76675.53,0.1,0.0001,0.0,0.01688]
[1779086345942,51.45,76658.97,0.1,0.0001,0.0,0.01639]
[1779086350977,51.45,76657.3,0.1,0.0001,0.0,0.01634]
[1779086356014,51.45,76660.63,0.1,0.0001,0.0,0.01644]
[1779086361047,51.45,76664.81,0.1,0.0001,0.0,0.01656]
[1779086366084,51.45,76664.25,0.1,0.0001,0.0,0.01654]
[1779086371117,51.45,76666.62,0.1,0.0001,0.0,0.01653]
[1779086376153,51.45,76661.43,0.1,0.0001,0.0,0.01638]
[1779086381189,51.45,76662.39,0.1,0.0001,0.0,0.01641]
[1779086386224,51.45,76664.56,0.1,0.0001,0.0,0.01647]
[1779086391257,51.45,76656.89,0.1,0.0001,0.0,0.01625]
[1779086396293,51.45,76659.95,0.1,0.0001,0.0,0.01634]
[1779086401327,51.45,76660.37,0.1,0.0001,0.0,0.01635]
[1779086406362,51.45,76667.71,0.1,0.0001,0.0,0.01656]
[1779086411401,51.45,76674.98,0.1,0.0001,0.0,0.01678]
[1779086416434,51.45,76677.87,0.1,0.0001,0.0,0.01686]
[1779086421469,51.45,76681.12,0.1,0.0001,0.0,0.01696]
[1779086426505,51.45,76677.93,0.1,0.0001,0.0,0.01686]
[1779086431551,51.45,76677.04,0.1,0.0001,0.0,0.01676]
[1779086436586,51.45,76680.57,0.1,0.0001,0.0,0.01686]
[1779086441621,51.45,76684.98,0.1,0.0001,0.0,0.01699]
[1779086446674,51.45,76689.74,0.1,0.00011,0.0,0.01713]
[1779086451696,51.45,76699.81,0.1,0.00011,0.0,0.01744]
[1779086456753,51.45,76711.03,0.1,0.00011,0.0,0.01779]
[1779086460032,51.45,76722.37,0.1,0.00011,0.0,0.01815]
[1779086465802,51.45,76723.46,0.1,0.00011,0.0,0.01818]
[1779086470836,51.45,76725.35,0.1,0.00011,0.0,0.01824]
[1779086475869,51.45,76715.75,0.1,0.00011,0.0,0.01794]
[1779086481913,51.45,76713.97,0.1,0.00011,0.0,0.01788]
[1779086487953,51.45,76711.64,0.1,0.00011,0.0,0.01781]
[1779086492988,51.45,76711.27,0.1,0.00011,0.0,0.01771]
[1779086498027,51.45,76713.37,0.1,0.00011,0.0,0.01777]
[1779086503062,51.45,76719.81,0.1,0.00011,0.0,0.01798]
[1779086508097,51.45,76720.65,0.1,0.00011,0.0,0.018]
[1779086513133,51.45,76720.06,0.1,0.00011,0.0,0.01798]
[1779086518167,51.45,76717.95,0.1,0.00011,0.0,0.01792]
[1779086523202,51.45,76716.78,0.1,0.00011,0.0,0.01788]
[1779086528237,51.45,76718.74,0.1,0.00011,0.0,0.01794]
[1779086533272,51.45,76724.01,0.1,0.00011,0.0,0.01811]
[1779086538307,51.45,76725.7,0.1,0.00011,0.0,0.01816]
[1779086543342,51.45,76724.21,0.1,0.00011,0.0,0.01812]
[1779086548378,51.45,76725.45,0.1,0.00011,0.0,0.01816]
[1779086552407,51.45,76717.38,0.1,0.00011,0.0,0.01781]
[1779086557443,51.45,76718.85,0.1,0.00011,0.0,0.01786]
[1779086562478,51.45,76716.89,0.1,0.00011,0.0,0.0178]
[1779086567513,51.45,76717.34,0.1,0.00011,0.0,0.01781]
[1779086572548,51.45,76716.58,0.1,0.00011,0.0,0.01779]
[1779086577583,51.45,76713.67,0.1,0.00011,0.0,0.0177]
[1779086582619,51.45,76713.5,0.1,0.00011,0.0,0.01769]
[1779086587653,51.45,76713.92,0.1,0.00011,0.0,0.01771]
[1779086592688,51.45,76724.86,0.1,0.00011,0.0,0.01805]
[1779086597725,51.45,76731.1,0.1,0.00011,0.0,0.01825]
[1779086602758,51.45,76734.35,0.1,0.00011,0.0,0.01835]
[1779086607792,51.45,76736.45,0.1,0.00011,0.0,0.01842]
[1779086612828,51.45,76735.09,0.1,0.00011,0.0,0.01829]
[1779086617866,51.45,76737.28,0.1,0.00011,0.0,0.01836]
[1779086623911,51.45,76740.86,0.1,0.00011,0.0,0.01847]
[1779086628949,51.45,76743.23,0.1,0.00011,0.0,0.01855]
[1779086633981,51.45,76746.21,0.1,0.00012,0.0,0.01865]
[1779086639016,51.45,76743.98,0.1,0.00011,0.0,0.01857]
[1779086644052,51.45,76753.81,0.1,0.00012,0.0,0.0189]
[1779086649087,51.45,76749.75,0.1,0.00012,0.0,0.01876]
[1779086654124,51.45,76749.82,0.1,0.00012,0.0,0.01876]
[1779086660164,51.45,76749.99,0.1,0.00012,0.0,0.01877]
[1779086665199,51.45,76742.93,0.1,0.00011,0.0,0.01854]
[1779086670234,51.45,76743.01,0.1,0.00011,0.0,0.01854]
[1779086675269,51.45,76743.51,0.1,0.00011,0.0,0.01847]
[1779086680304,51.45,76743.91,0.1,0.00011,0.0,0.01848]
[1779086685339,51.45,76742.04,0.1,0.00011,0.0,0.01842]
[1779086690375,51.45,76747.62,0.1,0.00012,0.0,0.0186]
[1779086695410,51.45,76752.49,0.1,0.00012,0.0,0.01876]
[1779086700446,51.45,76761.79,0.1,0.00012,0.0,0.01907]
[1779086703466,51.45,76772.85,0.1,0.00012,0.0,0.01944]
[1779086708501,51.45,76774.98,0.1,0.00012,0.0,0.01951]
[1779086711523,51.45,76789.19,0.1,0.00012,0.0,0.02]
[1779086713537,51.45,76800.71,0.1,0.00013,0.0,0.02041]
[1779086717569,51.45,76789.52,0.1,0.00012,0.0,0.02001]
[1779086719602,51.45,76775.99,0.1,0.00012,0.0,0.01955]
[1779086721596,51.45,76765.76,0.1,0.00012,0.0,0.0192]
[1779086726631,51.45,76767.68,0.1,0.00012,0.0,0.01927]
[1779086731667,51.45,76767.32,0.1,0.00012,0.0,0.01916]
[1779086736700,51.45,76768.79,0.1,0.00012,0.0,0.01921]
[1779086741736,51.45,76775.62,0.1,0.00012,0.0,0.01944]
[1779086746771,51.45,76769.67,0.1,0.00012,0.0,0.01924]
[1779086752072,51.45,76776.78,0.1,0.00012,0.0,0.01948]
[1779086757848,51.45,76782.29,0.1,0.00012,0.0,0.01967]
[1779086762886,51.45,76791.56,0.1,0.00012,0.0,0.01999]
[1779086767918,51.45,76781.99,0.1,0.00012,0.0,0.01966]
[1779086772953,51.45,76789.75,0.1,0.00012,0.0,0.01993]
[1779086777995,51.45,76789.3,0.1,0.00012,0.0,0.01991]
[1779086780002,51.45,76803.27,0.1,0.00013,0.0,0.0204]
[1779086785037,51.45,76804.65,0.1,0.00013,0.0,0.02045]
[1779086790072,51.45,76809.5,0.1,0.00013,0.0,0.02062]
[1779086795107,51.45,76816.74,0.1,0.00013,0.0,0.02078]
[1779086800142,51.45,76825.11,0.1,0.00013,0.0,0.02109]
[1779086805179,51.45,76828.31,0.1,0.00013,0.0,0.0212]
[1779086812492,51.45,76831.9,0.1,0.00013,0.0,0.02134]
[1779086818269,51.45,76832.5,0.1,0.00013,0.0,0.02136]
[1779086823303,51.45,76830.32,0.1,0.00013,0.0,0.02128]
[1779086828340,51.45,76822.66,0.1,0.00013,0.0,0.021]
[1779086833374,51.45,76829.07,0.1,0.00013,0.0,0.02123]
[1779086838410,51.45,76824.94,0.1,0.00013,0.0,0.02108]
[1779086843444,51.45,76821.09,0.1,0.00013,0.0,0.02094]
[1779086848479,51.45,76826.11,0.1,0.00013,0.0,0.02112]
[1779086853514,51.45,76826.08,0.1,0.00013,0.0,0.02102]
[1779086858551,51.45,76829.95,0.1,0.00013,0.0,0.02116]
[1779086863584,51.45,76827.06,0.1,0.00013,0.0,0.02106]
[1779086868619,51.45,76830.92,0.1,0.00013,0.0,0.0212]
[1779086873658,51.45,76833.66,0.1,0.00013,0.0,0.0213]
[1779086878694,51.45,76838.14,0.1,0.00013,0.0,0.02147]
[1779086883725,51.45,76844.09,0.1,0.00014,0.0,0.02169]
[1779086886745,51.45,76855.37,0.1,0.00014,0.0,0.02212]
[1779086891780,51.45,76863.35,0.1,0.00014,0.0,0.02242]
[1779086896816,51.45,76861.37,0.1,0.00014,0.0,0.02235]
[1779086901852,51.45,76863.23,0.1,0.00014,0.0,0.02242]
[1779086906887,51.45,76868.84,0.1,0.00014,0.0,0.02264]
[1779086909907,51.45,76879.23,0.1,0.00014,0.0,0.02304]
[1779086914943,51.45,76878.85,0.1,0.00014,0.0,0.02292]
[1779086919978,51.45,76879.86,0.1,0.00014,0.0,0.02296]
[1779086925018,51.45,76878.78,0.1,0.00014,0.0,0.02292]
[1779086930055,51.45,76872.73,0.1,0.00014,0.0,0.02268]
[1779086935091,51.45,76872.56,0.1,0.00014,0.0,0.02267]
[1779086940126,51.45,76872.24,0.1,0.00014,0.0,0.02266]
[1779086945161,51.45,76869.44,0.1,0.00014,0.0,0.02255]
[1779086950196,51.45,76869.4,0.1,0.00014,0.0,0.02255]
[1779086955233,51.45,76867.79,0.1,0.00014,0.0,0.02249]
[1779086961282,51.45,76865.79,0.1,0.00014,0.0,0.02241]
[1779086966311,51.45,76864.21,0.1,0.00014,0.0,0.02235]
[1779086971347,51.45,76863.6,0.1,0.00014,0.0,0.02222]
[1779086975375,51.45,76852.88,0.1,0.00014,0.0,0.02181]
[1779086980410,51.45,76850.98,0.1,0.00014,0.0,0.02174]
[1779086985445,51.45,76850.52,0.1,0.00014,0.0,0.02172]
[1779086991488,51.45,76849.86,0.1,0.00014,0.0,0.0217]
[1779086996523,51.45,76851.18,0.1,0.00014,0.0,0.02175]
[1779087001578,51.45,76844.05,0.1,0.00013,0.0,0.02148]
[1779087006599,51.45,76843.51,0.1,0.00013,0.0,0.02146]
[1779087011629,51.45,76843.24,0.1,0.00013,0.0,0.02145]
[1779087016665,51.45,76839.01,0.1,0.00013,0.0,0.02129]
[1779087020692,51.45,76828.62,0.1,0.00013,0.0,0.02091]
[1779087025730,51.45,76829.42,0.1,0.00013,0.0,0.02094]
[1779087031769,51.45,76830.43,0.1,0.00013,0.0,0.02088]
[1779087036804,51.45,76832.69,0.1,0.00013,0.0,0.02096]
[1779087041841,51.45,76831.1,0.1,0.00013,0.0,0.0209]
[1779087046873,51.45,76831.55,0.1,0.00013,0.0,0.02092]
[1779087051909,51.45,76833.74,0.1,0.00013,0.0,0.021]
[1779087054930,51.45,76845.42,0.1,0.00013,0.0,0.02143]
[1779087059965,51.45,76845.64,0.1,0.00013,0.0,0.02144]
[1779087065007,51.45,76843.73,0.1,0.00013,0.0,0.02137]
[1779087070036,51.45,76843.82,0.1,0.00013,0.0,0.02137]
[1779087075069,51.45,76840.29,0.1,0.00013,0.0,0.02124]
[1779087080105,51.45,76838.6,0.1,0.00013,0.0,0.02118]
[1779087085141,51.45,76837.2,0.1,0.00013,0.0,0.02113]
[1779087092188,51.45,76836.9,0.1,0.00013,0.0,0.02102]
[1779087097226,51.45,76835.64,0.1,0.00013,0.0,0.02097]
[1779087102259,51.45,76835.31,0.1,0.00013,0.0,0.02096]
[1779087107295,51.45,76831.7,0.1,0.00013,0.0,0.02083]
[1779087112330,51.45,76829.12,0.1,0.00013,0.0,0.02073]
[1779087117365,51.45,76828.96,0.1,0.00013,0.0,0.02073]
[1779087122400,51.45,76827.61,0.1,0.00013,0.0,0.02068]
[1779087127435,51.45,76827.84,0.1,0.00013,0.0,0.02069]
[1779087132472,51.45,76823.67,0.1,0.00013,0.0,0.02054]
[1779087137505,51.45,76818.25,0.1,0.00013,0.0,0.02034]
[1779087142541,51.45,76815.5,0.1,0.00013,0.0,0.02025]
[1779087147577,51.45,76823.39,0.1,0.00013,0.0,0.02053]
[1779087152610,51.45,76826.58,0.1,0.00013,0.0,0.02054]
[1779087157645,51.45,76826.93,0.1,0.00013,0.0,0.02056]
[1779087162680,51.45,76826.76,0.1,0.00013,0.0,0.02055]
[1779087167715,51.45,76826.63,0.1,0.00013,0.0,0.02054]
[1779087172751,51.45,76829.77,0.1,0.00013,0.0,0.02066]
[1779087177785,51.45,76833.83,0.1,0.00013,0.0,0.0208]
[1779087182820,51.45,76833.11,0.1,0.00013,0.0,0.02078]
[1779087187857,51.45,76832.49,0.1,0.00013,0.0,0.02076]
[1779087193191,51.45,76834.91,0.1,0.00013,0.0,0.02084]
[1779087198937,51.45,76836.59,0.1,0.00013,0.0,0.0209]
[1779087203971,51.45,76837.7,0.1,0.00013,0.0,0.02094]
[1779087209006,51.45,76837.94,0.1,0.00013,0.0,0.02095]
[1779087214044,51.45,76838.57,0.1,0.00013,0.0,0.02088]
[1779087219079,51.45,76827.76,0.1,0.00013,0.0,0.02049]
[1779087224114,51.45,76826.88,0.1,0.00013,0.0,0.02046]
[1779087229151,51.45,76823.53,0.1,0.00013,0.0,0.02034]
[1779087233184,51.45,76806.1,0.1,0.00012,0.0,0.01973]
[1779087234190,51.45,76791.63,0.1,0.00012,0.0,0.01923]
[1779087239225,51.45,76787.72,0.1,0.00012,0.0,0.0191]
[1779087244552,51.45,76785.8,0.1,0.00012,0.0,0.01904]
[1779087248288,51.45,76799.01,0.1,0.00012,0.0,0.01948]
[1779087253326,51.45,76799.43,0.1,0.00012,0.0,0.0195]
[1779087258361,51.45,76799.96,0.1,0.00012,0.0,0.01952]
[1779087263396,51.45,76800.47,0.1,0.00012,0.0,0.01953]
[1779087268432,51.45,76793.29,0.1,0.00012,0.0,0.01929]
[1779087273468,51.45,76788.67,0.1,0.00012,0.0,0.01904]
[1779087278502,51.45,76787.01,0.1,0.00012,0.0,0.01899]
[1779087283541,51.45,76792.88,0.1,0.00012,0.0,0.01918]
[1779087288572,51.45,76798.88,0.1,0.00012,0.0,0.01939]
[1779087289579,51.45,76809.31,0.1,0.00012,0.0,0.01974]
[1779087294905,51.45,76816.32,0.1,0.00012,0.0,0.01999]
[1779087300656,51.45,76819.11,0.1,0.00013,0.0,0.02008]
[1779087305696,51.45,76816.44,0.1,0.00012,0.0,0.01999]
[1779087310732,51.45,76819.09,0.1,0.00013,0.0,0.02008]
[1779087315762,51.45,76817.74,0.1,0.00012,0.0,0.02004]
[1779087320796,51.45,76818.54,0.1,0.00012,0.0,0.02006]
[1779087325832,51.45,76818.04,0.1,0.00012,0.0,0.02005]
[1779087330867,51.45,76826.47,0.1,0.00013,0.0,0.02034]
[1779087335904,51.45,76827.99,0.1,0.00013,0.0,0.0203]
[1779087342953,51.45,76829.6,0.1,0.00013,0.0,0.02036]
[1779087345255,51.45,76844.61,0.1,0.00013,0.0,0.02089]
[1779087351009,51.45,76850.08,0.1,0.00013,0.0,0.02109]
[1779087356046,51.45,76849.01,0.1,0.00013,0.0,0.02105]
[1779087361081,51.45,76852.12,0.1,0.00013,0.0,0.02117]
[1779087366116,51.45,76847.32,0.1,0.00013,0.0,0.02099]
[1779087371151,51.45,76846.98,0.1,0.00013,0.0,0.02098]
[1779087376189,51.45,76845.03,0.1,0.00013,0.0,0.02091]
[1779087381223,51.45,76844.62,0.1,0.00013,0.0,0.02089]
[1779087386258,51.45,76844.86,0.1,0.00013,0.0,0.0209]
[1779087391293,51.45,76846.12,0.1,0.00013,0.0,0.02085]
[1779087396328,51.45,76849.07,0.1,0.00013,0.0,0.02096]
[1779087401365,51.45,76858.59,0.1,0.00013,0.0,0.02131]
[1779087406397,51.45,76864.71,0.1,0.00013,0.0,0.02153]
[1779087411433,51.45,76865.47,0.1,0.00013,0.0,0.02156]
[1779087416467,51.45,76867.31,0.1,0.00014,0.0,0.02163]
[1779087421503,51.45,76867.41,0.1,0.00014,0.0,0.02163]
[1779087429561,51.45,76867.32,0.1,0.00014,0.0,0.02163]
[1779087434597,51.45,76867.0,0.1,0.00014,0.0,0.02162]
[1779087439631,51.45,76866.43,0.1,0.00014,0.0,0.0216]
[1779087444664,51.45,76867.63,0.1,0.00014,0.0,0.02164]
[1779087449699,51.45,76863.04,0.1,0.00013,0.0,0.02147]
[1779087453727,51.45,76876.96,0.1,0.00014,0.0,0.02189]
[1779087458762,51.45,76876.52,0.1,0.00014,0.0,0.02187]
[1779087463797,51.45,76878.79,0.1,0.00014,0.0,0.02196]
[1779087468834,51.45,76879.52,0.1,0.00014,0.0,0.02199]
[1779087473867,51.45,76877.65,0.1,0.00014,0.0,0.02192]
[1779087478902,51.45,76872.62,0.1,0.00014,0.0,0.02173]
[1779087483937,51.45,76869.54,0.1,0.00014,0.0,0.02161]
[1779087487966,51.45,76858.75,0.1,0.00013,0.0,0.02121]
[1779087493001,51.45,76856.56,0.1,0.00013,0.0,0.02113]
[1779087498040,51.45,76854.93,0.1,0.00013,0.0,0.02107]
[1779087503075,51.45,76858.06,0.1,0.00013,0.0,0.02118]
[1779087508110,51.45,76858.99,0.1,0.00013,0.0,0.02122]
[1779087513146,51.45,76859.29,0.1,0.00013,0.0,0.02113]
[1779087518180,51.45,76859.99,0.1,0.00013,0.0,0.02115]
[1779087523215,51.45,76858.1,0.1,0.00013,0.0,0.02108]
[1779087528250,51.45,76859.12,0.1,0.00013,0.0,0.02112]
[1779087533285,51.45,76860.2,0.1,0.00013,0.0,0.02116]
[1779087538320,51.45,76857.73,0.1,0.00013,0.0,0.02107]
[1779087543355,51.45,76859.13,0.1,0.00013,0.0,0.02112]
[1779087548390,51.45,76859.74,0.1,0.00013,0.0,0.02115]
[1779087553426,51.45,76856.91,0.1,0.00013,0.0,0.02104]
[1779087558461,51.45,76851.33,0.1,0.00013,0.0,0.02084]
[1779087563496,51.45,76843.89,0.1,0.00013,0.0,0.02057]
[1779087568531,51.45,76843.65,0.1,0.00013,0.0,0.02056]
[1779087573565,51.45,76844.01,0.1,0.00013,0.0,0.02047]
[1779087578602,51.45,76844.74,0.1,0.00013,0.0,0.0205]
[1779087583635,51.45,76841.2,0.1,0.00013,0.0,0.02037]
[1779087588670,51.45,76838.79,0.1,0.00013,0.0,0.02029]
[1779087593706,51.45,76840.87,0.1,0.00013,0.0,0.02036]
[1779087598742,51.45,76848.18,0.1,0.00013,0.0,0.02062]
[1779087601785,51.45,76859.56,0.1,0.00013,0.0,0.02104]
[1779087602785,51.45,76874.94,0.1,0.00014,0.0,0.02161]
[1779087604805,51.45,76886.51,0.1,0.00014,0.0,0.02205]
[1779087609838,51.45,76875.9,0.1,0.00014,0.0,0.02164]
[1779087612866,51.45,76889.65,0.1,0.00014,0.0,0.02217]
[1779087615881,51.45,76899.91,0.1,0.00014,0.0,0.02256]
[1779087620914,51.45,76901.86,0.1,0.00014,0.0,0.02264]
[1779087624942,51.45,76916.86,0.1,0.00015,0.0,0.02323]
[1779087629979,51.45,76916.05,0.1,0.00015,0.0,0.0232]
[1779087634005,51.45,76904.12,0.1,0.00014,0.0,0.02262]
[1779087639041,51.45,76892.02,0.1,0.00014,0.0,0.02215]
[1779087644077,51.45,76889.62,0.1,0.00014,0.0,0.02206]
[1779087649111,51.45,76892.28,0.1,0.00014,0.0,0.02216]
[1779087654147,51.45,76894.97,0.1,0.00014,0.0,0.02226]
[1779087656169,51.45,76907.48,0.1,0.00014,0.0,0.02275]
[1779087661197,51.45,76911.8,0.1,0.00014,0.0,0.02292]
[1779087666541,51.45,76917.42,0.1,0.00015,0.0,0.02315]
[1779087672274,51.45,76916.65,0.1,0.00015,0.0,0.02312]
[1779087677308,51.45,76916.08,0.1,0.00015,0.0,0.02309]
[1779087682343,51.45,76909.6,0.1,0.00014,0.0,0.02284]
[1779087687378,51.45,76907.02,0.1,0.00014,0.0,0.02273]
[1779087692413,51.45,76904.83,0.1,0.00014,0.0,0.02254]
[1779087697449,51.45,76903.22,0.1,0.00014,0.0,0.02248]
[1779087702486,51.45,76903.04,0.1,0.00014,0.0,0.02247]
[1779087707522,51.45,76908.75,0.1,0.00014,0.0,0.02269]
[1779087712556,51.45,76906.16,0.1,0.00014,0.0,0.02259]
[1779087717591,51.45,76905.06,0.1,0.00014,0.0,0.02255]
[1779087722626,51.45,76899.78,0.1,0.00014,0.0,0.02234]
[1779087727661,51.45,76906.97,0.1,0.00014,0.0,0.02262]
[1779087732696,51.45,76905.32,0.1,0.00014,0.0,0.02256]
[1779087737732,51.45,76906.83,0.1,0.00014,0.0,0.02262]
[1779087742766,51.45,76907.32,0.1,0.00014,0.0,0.02264]
[1779087747801,51.45,76909.16,0.1,0.00014,0.0,0.02271]
[1779087752836,51.45,76909.35,0.1,0.00014,0.0,0.02261]
[1779087757871,51.45,76914.87,0.1,0.00014,0.0,0.02283]
[1779087762905,51.45,76914.66,0.1,0.00014,0.0,0.02282]
[1779087767947,51.45,76914.31,0.1,0.00014,0.0,0.0228]
[1779087772981,51.45,76920.87,0.1,0.00015,0.0,0.02306]
[1779087778016,51.45,76924.35,0.1,0.00015,0.0,0.0232]
[1779087783057,51.45,76922.31,0.1,0.00015,0.0,0.02312]
[1779087788089,51.45,76915.22,0.1,0.00014,0.0,0.02284]
[1779087793124,51.45,76915.87,0.1,0.00014,0.0,0.02287]
[1779087798159,51.45,76917.58,0.1,0.00014,0.0,0.02293]
[1779087803195,51.45,76919.49,0.1,0.00014,0.0,0.02301]
[1779087808230,51.45,76920.35,0.1,0.00015,0.0,0.02304]
[1779087813265,51.45,76921.89,0.1,0.00014,0.0,0.023]
[1779087818301,51.45,76923.04,0.1,0.00015,0.0,0.02304]
[1779087823335,51.45,76926.0,0.1,0.00015,0.0,0.02316]
[1779087828373,51.45,76927.41,0.1,0.00015,0.0,0.02322]
[1779087833405,51.45,76925.84,0.1,0.00015,0.0,0.02315]
[1779087838440,51.45,76922.54,0.1,0.00015,0.0,0.02302]
[1779087843475,51.45,76918.12,0.1,0.00014,0.0,0.02285]
[1779087846501,51.45,76900.18,0.1,0.00014,0.0,0.02215]
[1779087852545,51.45,76895.31,0.1,0.00014,0.0,0.02196]
[1779087857578,51.45,76892.67,0.1,0.00014,0.0,0.02186]
[1779087862613,51.45,76894.4,0.1,0.00014,0.0,0.02193]
[1779087867648,51.45,76895.54,0.1,0.00014,0.0,0.02197]
[1779087872683,51.45,76898.96,0.1,0.00014,0.0,0.02199]
[1779087877718,51.45,76902.28,0.1,0.00014,0.0,0.02212]
[1779087880739,51.45,76913.12,0.1,0.00014,0.0,0.02254]
[1779087885774,51.45,76911.3,0.1,0.00014,0.0,0.02247]
[1779087890810,51.45,76904.89,0.1,0.00014,0.0,0.02222]
[1779087895844,51.45,76902.7,0.1,0.00014,0.0,0.02214]
[1779087900880,51.45,76898.43,0.1,0.00014,0.0,0.02197]
[1779087905915,51.45,76898.44,0.1,0.00014,0.0,0.02197]
[1779087910950,51.45,76897.52,0.1,0.00014,0.0,0.02194]
[1779087915986,51.45,76895.96,0.1,0.00014,0.0,0.02188]
[1779087922028,51.45,76899.92,0.1,0.00014,0.0,0.02203]
[1779087927063,51.45,76896.3,0.1,0.00014,0.0,0.02189]
[1779087932098,51.45,76896.19,0.1,0.00014,0.0,0.02178]
[1779087937134,51.45,76895.33,0.1,0.00014,0.0,0.02175]
[1779087942168,51.45,76894.96,0.1,0.00014,0.0,0.02174]
[1779087947205,51.45,76887.53,0.1,0.00013,0.0,0.02146]
[1779087952241,51.45,76890.37,0.1,0.00014,0.0,0.02156]
[1779087958281,51.45,76883.47,0.1,0.00013,0.0,0.02131]
[1779087963317,51.45,76886.39,0.1,0.00013,0.0,0.02142]
[1779087968351,51.45,76887.65,0.1,0.00013,0.0,0.02146]
[1779087973387,51.45,76888.38,0.1,0.00013,0.0,0.02149]
[1779087979429,51.45,76886.65,0.1,0.00013,0.0,0.02143]
[1779087985778,51.45,76881.63,0.1,0.00013,0.0,0.02124]
[1779087991515,51.45,76883.21,0.1,0.00013,0.0,0.0212]
[1779087995848,51.45,76894.04,0.1,0.00014,0.0,0.0216]
[1779088001585,51.45,76897.7,0.1,0.00014,0.0,0.02174]
[1779088006620,51.45,76890.01,0.1,0.00013,0.0,0.02145]
[1779088011655,51.45,76891.4,0.1,0.00014,0.0,0.0215]
[1779088016691,51.45,76900.31,0.1,0.00014,0.0,0.02184]
[1779088023739,51.45,76900.69,0.1,0.00014,0.0,0.02185]
[1779088028775,51.45,76898.44,0.1,0.00014,0.0,0.02176]
[1779088033809,51.45,76899.3,0.1,0.00014,0.0,0.0218]
[1779088038844,51.45,76900.88,0.1,0.00014,0.0,0.02186]
[1779088043882,51.45,76900.05,0.1,0.00014,0.0,0.02183]
[1779088048914,51.45,76889.89,0.1,0.00013,0.0,0.02144]
[1779088053949,51.45,76882.69,0.1,0.00013,0.0,0.02107]
[1779088058984,51.45,76877.11,0.1,0.00013,0.0,0.02087]
[1779088064020,51.45,76875.26,0.1,0.00013,0.0,0.0208]
[1779088069054,51.45,76873.29,0.1,0.00013,0.0,0.02073]
[1779088074089,51.45,76874.04,0.1,0.00013,0.0,0.02076]
[1779088079124,51.45,76870.14,0.1,0.00013,0.0,0.02062]
[1779088084160,51.45,76871.31,0.1,0.00013,0.0,0.02066]
[1779088089197,51.45,76870.45,0.1,0.00013,0.0,0.02063]
[1779088094234,51.45,76869.63,0.1,0.00013,0.0,0.0206]
[1779088099267,51.45,76871.76,0.1,0.00013,0.0,0.02068]
[1779088104302,51.45,76874.57,0.1,0.00013,0.0,0.02078]
[1779088109337,51.45,76870.95,0.1,0.00013,0.0,0.02065]
[1779088116700,51.45,76868.8,0.1,0.00013,0.0,0.02047]
[1779088126770,51.45,76871.22,0.1,0.00013,0.0,0.02056]
[1779088132499,51.45,76879.75,0.1,0.00013,0.0,0.02087]
[1779088137537,51.45,76883.48,0.1,0.00013,0.0,0.021]
[1779088142569,51.45,76885.33,0.1,0.00013,0.0,0.02107]
[1779088147605,51.45,76880.09,0.1,0.00013,0.0,0.02088]
[1779088152638,51.45,76877.74,0.1,0.00013,0.0,0.02079]
[1779088157675,51.45,76875.33,0.1,0.00013,0.0,0.0207]
[1779088162709,51.45,76869.29,0.1,0.00013,0.0,0.02049]
[1779088167743,51.45,76861.57,0.1,0.00013,0.0,0.02021]
[1779088172779,51.45,76861.61,0.1,0.00013,0.0,0.02012]
[1779088178822,51.45,76862.87,0.1,0.00013,0.0,0.02016]
[1779088183857,51.45,76863.29,0.1,0.00013,0.0,0.02018]
[1779088188891,51.45,76863.59,0.1,0.00013,0.0,0.02019]
[1779088193926,51.45,76862.79,0.1,0.00013,0.0,0.02016]
[1779088197264,51.45,76883.68,0.1,0.00013,0.0,0.02091]
[1779088203011,51.45,76877.39,0.1,0.00013,0.0,0.02068]
[1779088205012,51.45,76866.18,0.1,0.00013,0.0,0.02028]
[1779088209039,51.45,76882.66,0.1,0.00013,0.0,0.02087]
[1779088214074,51.45,76873.78,0.1,0.00013,0.0,0.02055]
[1779088219110,51.45,76874.83,0.1,0.00013,0.0,0.02059]
[1779088224145,51.45,76877.99,0.1,0.00013,0.0,0.0207]
[1779088229184,51.45,76876.88,0.1,0.00013,0.0,0.02066]
[1779088233213,51.45,76868.72,0.1,0.00013,0.0,0.02027]
[1779088238251,51.45,76864.64,0.1,0.00013,0.0,0.02012]
[1779088243286,51.45,76851.34,0.1,0.00012,0.0,0.01966]
[1779088248320,51.45,76848.07,0.1,0.00012,0.0,0.01955]
[1779088253356,51.45,76847.13,0.1,0.00012,0.0,0.01952]
[1779088257688,51.45,76835.84,0.1,0.00012,0.0,0.01913]
[1779088262418,51.45,76815.53,0.1,0.00012,0.0,0.01846]
[1779088265439,51.45,76804.12,0.1,0.00011,0.0,0.01809]
[1779088270475,51.45,76799.79,0.1,0.00011,0.0,0.01795]
[1779088273495,51.45,76813.63,0.1,0.00011,0.0,0.0184]
[1779088278532,51.45,76819.2,0.1,0.00012,0.0,0.01858]
[1779088283565,51.45,76820.18,0.1,0.00012,0.0,0.01861]
[1779088288600,51.45,76820.96,0.1,0.00012,0.0,0.01864]
[1779088293635,51.45,76825.03,0.1,0.00012,0.0,0.01868]
[1779088298670,51.45,76825.65,0.1,0.00012,0.0,0.0187]
[1779088304711,51.45,76825.81,0.1,0.00012,0.0,0.01871]
[1779088309748,51.45,76825.77,0.1,0.00012,0.0,0.0187]
[1779088315800,51.45,76825.4,0.1,0.00012,0.0,0.01869]
[1779088320834,51.45,76824.8,0.1,0.00012,0.0,0.01867]
[1779088325875,51.45,76825.1,0.1,0.00012,0.0,0.01868]
[1779088330912,51.45,76827.04,0.1,0.00012,0.0,0.01875]
[1779088338264,51.45,76835.48,0.1,0.00012,0.0,0.01903]
[1779088344002,51.45,76839.25,0.1,0.00012,0.0,0.01915]
[1779088349036,51.45,76839.08,0.1,0.00012,0.0,0.01915]
[1779088354084,51.45,76833.21,0.1,0.00012,0.0,0.01886]
[1779088359119,51.45,76842.79,0.1,0.00012,0.0,0.01918]
[1779088364155,51.45,76842.82,0.1,0.00012,0.0,0.01918]
[1779088366169,51.45,76828.3,0.1,0.00012,0.0,0.0187]
[1779088371207,51.45,76830.39,0.1,0.00012,0.0,0.01876]
[1779088374234,51.45,76843.77,0.1,0.00012,0.0,0.01921]
[1779088379269,51.45,76848.36,0.1,0.00012,0.0,0.01937]
[1779088384303,51.45,76845.04,0.1,0.00012,0.0,0.01926]
[1779088389338,51.45,76836.79,0.1,0.00012,0.0,0.01898]
[1779088391352,51.45,76848.48,0.1,0.00012,0.0,0.01937]
[1779088396389,51.45,76852.51,0.1,0.00012,0.0,0.01951]
[1779088401424,51.45,76868.46,0.1,0.00013,0.0,0.02006]
[1779088406461,51.45,76877.92,0.1,0.00013,0.0,0.0204]
[1779088411492,51.45,76876.86,0.1,0.00013,0.0,0.02026]
[1779088416527,51.45,76873.56,0.1,0.00013,0.0,0.02015]
[1779088421563,51.45,76871.13,0.1,0.00013,0.0,0.02006]
[1779088426600,51.45,76873.1,0.1,0.00013,0.0,0.02013]
[1779088431635,51.45,76873.68,0.1,0.00013,0.0,0.02015]
[1779088436671,51.45,76872.67,0.1,0.00013,0.0,0.02011]
[1779088441705,51.45,76868.4,0.1,0.00013,0.0,0.01996]
[1779088446740,51.45,76855.02,0.1,0.00012,0.0,0.0195]
[1779088451777,51.45,76852.66,0.1,0.00012,0.0,0.01942]
[1779088456814,51.45,76865.03,0.1,0.00012,0.0,0.01985]
[1779088461848,51.45,76869.57,0.1,0.00013,0.0,0.02]
[1779088466883,51.45,76870.1,0.1,0.00013,0.0,0.02002]
[1779088472925,51.45,76870.11,0.1,0.00012,0.0,0.01993]
[1779088474939,51.45,76884.98,0.1,0.00013,0.0,0.02045]
[1779088480981,51.45,76889.59,0.1,0.00013,0.0,0.02062]
[1779088486016,51.45,76891.08,0.1,0.00013,0.0,0.02067]
[1779088491051,51.45,76891.78,0.1,0.00013,0.0,0.0207]
[1779088493068,51.45,76881.24,0.1,0.00013,0.0,0.02032]
[1779088498109,51.45,76883.93,0.1,0.00013,0.0,0.02042]
[1779088503139,51.45,76877.12,0.1,0.00013,0.0,0.02017]
[1779088508172,51.45,76862.83,0.1,0.00012,0.0,0.01967]
[1779088513207,51.45,76861.33,0.1,0.00012,0.0,0.01962]
[1779088518242,51.45,76862.8,0.1,0.00012,0.0,0.01967]
[1779088519566,51.45,76881.38,0.1,0.00013,0.0,0.02032]
[1779088525292,51.45,76875.24,0.1,0.00013,0.0,0.02011]
[1779088530331,51.45,76871.69,0.1,0.00013,0.0,0.01998]
[1779088535366,51.45,76865.06,0.1,0.00012,0.0,0.01965]
[1779088540401,51.45,76860.59,0.1,0.00012,0.0,0.0195]
[1779088545441,51.45,76863.88,0.1,0.00012,0.0,0.01961]
[1779088548464,51.45,76853.54,0.1,0.00012,0.0,0.01926]
[1779088552498,51.45,76842.0,0.1,0.00012,0.0,0.01887]
[1779088557532,51.45,76842.87,0.1,0.00012,0.0,0.0189]
[1779088562568,51.45,76827.64,0.1,0.00011,0.0,0.0184]
[1779088567606,51.45,76821.51,0.1,0.00011,0.0,0.0182]
[1779088569619,51.45,76809.29,0.1,0.00011,0.0,0.01781]
[1779088574660,51.45,76809.25,0.1,0.00011,0.0,0.01781]
[1779088579696,51.45,76816.23,0.1,0.00011,0.0,0.01803]
[1779088583724,51.45,76829.78,0.1,0.00012,0.0,0.01847]
[1779088590062,51.45,76837.3,0.1,0.00012,0.0,0.01872]
[1779088595808,51.45,76839.89,0.1,0.00012,0.0,0.01871]
[1779088601850,51.45,76836.33,0.1,0.00012,0.0,0.01859]
[1779088606885,51.45,76835.88,0.1,0.00012,0.0,0.01858]
[1779088611920,51.45,76836.92,0.1,0.00012,0.0,0.01861]
[1779088616956,51.45,76836.32,0.1,0.00012,0.0,0.01859]
[1779088621990,51.45,76834.31,0.1,0.00012,0.0,0.01853]
[1779088627025,51.45,76832.19,0.1,0.00012,0.0,0.01846]
[1779088632061,51.45,76832.14,0.1,0.00012,0.0,0.01846]
[1779088637097,51.45,76831.43,0.1,0.00012,0.0,0.01843]
[1779088642133,51.45,76838.16,0.1,0.00012,0.0,0.01865]
[1779088647168,51.45,76838.56,0.1,0.00012,0.0,0.01867]
[1779088652202,51.45,76838.54,0.1,0.00012,0.0,0.01857]
[1779088657239,51.45,76838.51,0.1,0.00012,0.0,0.01857]
[1779088662272,51.45,76837.02,0.1,0.00012,0.0,0.01852]
[1779088667307,51.45,76836.01,0.1,0.00012,0.0,0.01849]
[1779088672342,51.45,76832.64,0.1,0.00011,0.0,0.01838]
[1779088677377,51.45,76832.79,0.1,0.00011,0.0,0.01839]
[1779088682413,51.45,76832.77,0.1,0.00011,0.0,0.01838]
[1779088687489,51.45,76832.68,0.1,0.00011,0.0,0.01838]
[1779088692524,51.45,76832.01,0.1,0.00011,0.0,0.01836]
[1779088697559,51.45,76830.4,0.1,0.00011,0.0,0.01831]
[1779088700843,51.45,76818.46,0.1,0.00011,0.0,0.01792]
[1779088706620,51.45,76818.77,0.1,0.00011,0.0,0.01793]
[1779088711657,51.45,76806.24,0.1,0.00011,0.0,0.01745]
[1779088716692,51.45,76799.07,0.1,0.00011,0.0,0.01723]
[1779088721727,51.45,76790.8,0.1,0.00011,0.0,0.01698]
[1779088726761,51.45,76790.94,0.1,0.00011,0.0,0.01698]
[1779088731798,51.45,76790.66,0.1,0.00011,0.0,0.01698]
[1779088736832,51.45,76790.57,0.1,0.00011,0.0,0.01697]
[1779088741868,51.45,76790.18,0.1,0.00011,0.0,0.01696]
[1779088746903,51.45,76785.79,0.1,0.0001,0.0,0.01683]
[1779088751941,51.45,76785.57,0.1,0.0001,0.0,0.01682]
[1779088756973,51.45,76782.12,0.1,0.0001,0.0,0.01672]
[1779088762012,51.45,76779.54,0.1,0.0001,0.0,0.01664]
[1779088767043,51.45,76776.89,0.1,0.0001,0.0,0.01657]
[1779088772078,51.45,76775.61,0.1,0.0001,0.0,0.01644]
[1779088777113,51.45,76774.12,0.1,0.0001,0.0,0.0164]
[1779088782148,51.45,76768.67,0.1,0.0001,0.0,0.01624]
[1779088787185,51.45,76765.7,0.1,0.0001,0.0,0.01616]
[1779088792218,51.45,76767.63,0.1,0.0001,0.0,0.01621]
[1779088797253,51.45,76757.86,0.1,0.0001,0.0,0.01593]
[1779088802305,51.45,76750.52,0.1,0.0001,0.0,0.01572]
[1779088807324,51.45,76747.49,0.1,0.0001,0.0,0.01564]
[1779088811615,51.45,76735.33,0.1,9e-05,0.0,0.0153]
[1779088817394,51.45,76733.39,0.1,9e-05,0.0,0.01525]
[1779088822435,51.45,76731.54,0.1,9e-05,0.0,0.0152]
[1779088827466,51.45,76728.83,0.1,9e-05,0.0,0.01512]
[1779088832502,51.45,76730.75,0.1,9e-05,0.0,0.0151]
[1779088838544,51.45,76730.71,0.1,9e-05,0.0,0.0151]
[1779088843580,51.45,76733.73,0.1,9e-05,0.0,0.01518]
[1779088848614,51.45,76742.41,0.1,0.0001,0.0,0.01542]
[1779088853649,51.45,76738.38,0.1,9e-05,0.0,0.01531]
[1779088855680,51.45,76726.4,0.1,9e-05,0.0,0.01498]
[1779088857677,51.45,76710.24,0.1,9e-05,0.0,0.01455]
[1779088862715,51.45,76704.69,0.1,9e-05,0.0,0.01441]
[1779088867751,51.45,76699.1,0.1,9e-05,0.0,0.01426]
[1779088872786,51.45,76700.65,0.1,9e-05,0.0,0.0143]
[1779088877821,51.45,76690.1,0.1,9e-05,0.0,0.01403]
[1779088882858,51.45,76697.23,0.1,9e-05,0.0,0.01421]
[1779088887892,51.45,76703.43,0.1,9e-05,0.0,0.01437]
[1779088892927,51.45,76705.87,0.1,9e-05,0.0,0.01436]
[1779088897962,51.45,76715.78,0.1,9e-05,0.0,0.01462]
[1779088902998,51.45,76721.67,0.1,9e-05,0.0,0.01478]
[1779088908031,51.45,76727.84,0.1,9e-05,0.0,0.01494]
[1779088913067,51.45,76727.12,0.1,9e-05,0.0,0.01492]
[1779088920118,51.45,76726.71,0.1,9e-05,0.0,0.01491]
[1779088925154,51.45,76727.07,0.1,9e-05,0.0,0.01492]
[1779088930191,51.45,76724.48,0.1,9e-05,0.0,0.01485]
[1779088935223,51.45,76723.83,0.1,9e-05,0.0,0.01484]
[1779088940258,51.45,76733.85,0.1,9e-05,0.0,0.01511]
[1779088945302,51.45,76733.57,0.1,9e-05,0.0,0.0151]
[1779088950337,51.45,76733.78,0.1,9e-05,0.0,0.0151]
[1779088955372,51.45,76735.33,0.1,9e-05,0.0,0.01507]
[1779088960407,51.45,76736.05,0.1,9e-05,0.0,0.01509]
[1779088963429,51.45,76746.27,0.1,0.0001,0.0,0.01537]
[1779088969471,51.45,76749.98,0.1,0.0001,0.0,0.01547]
[1779088974507,51.45,76752.83,0.1,0.0001,0.0,0.01555]
[1779088979541,51.45,76750.88,0.1,0.0001,0.0,0.0155]
[1779088984576,51.45,76763.72,0.1,0.0001,0.0,0.01586]
[1779088989611,51.45,76769.07,0.1,0.0001,0.0,0.01601]
[1779088994646,51.45,76761.81,0.1,0.0001,0.0,0.0158]
[1779088999682,51.45,76755.37,0.1,0.0001,0.0,0.01562]
[1779089004716,51.45,76756.83,0.1,0.0001,0.0,0.01566]
[1779089010759,51.45,76760.9,0.1,0.0001,0.0,0.01578]
[1779089015796,51.45,76762.74,0.1,0.0001,0.0,0.01575]
[1779089020830,51.45,76763.35,0.1,0.0001,0.0,0.01577]
[1779089027878,51.45,76764.37,0.1,0.0001,0.0,0.01579]
[1779089033195,51.45,76764.64,0.1,0.0001,0.0,0.0158]
[1779089041976,51.45,76763.57,0.1,0.0001,0.0,0.01577]
[1779089047011,51.45,76762.6,0.1,0.0001,0.0,0.01574]
[1779089054062,51.45,76762.1,0.1,0.0001,0.0,0.01573]
[1779089061119,51.45,76758.47,0.1,0.0001,0.0,0.01563]
[1779089065142,51.45,76769.36,0.1,0.0001,0.0,0.01594]
[1779089070175,51.45,76770.85,0.1,0.0001,0.0,0.01598]
[1779089076218,51.45,76770.08,0.1,0.0001,0.0,0.01588]
[1779089083269,51.45,76769.79,0.1,0.0001,0.0,0.01587]
[1779089088303,51.45,76774.13,0.1,0.0001,0.0,0.01599]
[1779089092337,51.45,76763.65,0.1,0.0001,0.0,0.01569]
[1779089098381,51.45,76764.81,0.1,0.0001,0.0,0.01573]
[1779089103414,51.45,76769.5,0.1,0.0001,0.0,0.01586]
[1779089108449,51.45,76774.18,0.1,0.0001,0.0,0.01599]
[1779089113484,51.45,76774.2,0.1,0.0001,0.0,0.01599]
[1779089118528,51.45,76787.84,0.1,0.0001,0.0,0.01639]
[1779089123558,51.45,76788.04,0.1,0.0001,0.0,0.0164]
[1779089128590,51.45,76790.74,0.1,0.0001,0.0,0.01647]
[1779089133626,51.45,76790.9,0.1,0.0001,0.0,0.0164]
[1779089135641,51.45,76802.22,0.1,0.0001,0.0,0.01673]
[1779089137653,51.45,76818.78,0.1,0.00011,0.0,0.01723]
[1779089143031,51.45,76829.45,0.1,0.00011,0.0,0.01756]
[1779089148734,51.45,76829.77,0.1,0.00011,0.0,0.01757]
[1779089153769,51.45,76828.33,0.1,0.00011,0.0,0.01753]
[1779089158806,51.45,76828.17,0.1,0.00011,0.0,0.01752]
[1779089160818,51.45,76842.26,0.1,0.00011,0.0,0.01797]
[1779089163177,51.45,76874.0,0.1,0.00012,0.0,0.01901]
[1779089166867,51.45,76888.51,0.1,0.00012,0.0,0.0195]
[1779089168880,51.45,76907.64,0.1,0.00013,0.0,0.02017]
[1779089170895,51.45,76920.93,0.1,0.00013,0.0,0.02064]
[1779089175927,51.45,76912.37,0.1,0.00013,0.0,0.02034]
[1779089180961,51.45,76917.78,0.1,0.00013,0.0,0.02053]
[1779089186000,51.45,76918.02,0.1,0.00013,0.0,0.02054]
[1779089188026,51.45,76937.77,0.1,0.00013,0.0,0.02126]
[1779089193394,51.45,76946.69,0.1,0.00014,0.0,0.02149]
[1779089199097,51.45,76937.51,0.1,0.00013,0.0,0.02115]
[1779089204133,51.45,76936.55,0.1,0.00013,0.0,0.02111]
[1779089209168,51.45,76949.63,0.1,0.00014,0.0,0.0216]
[1779089214204,51.45,76948.65,0.1,0.00014,0.0,0.02157]
[1779089217242,51.45,76961.41,0.1,0.00014,0.0,0.02205]
[1779089218243,51.45,76984.08,0.1,0.00015,0.0,0.02294]
[1779089223280,51.45,76989.58,0.1,0.00015,0.0,0.02316]
[1779089226300,51.45,76972.59,0.1,0.00014,0.0,0.02249]
[1779089231335,51.45,76969.4,0.1,0.00014,0.0,0.02236]
[1779089236369,51.45,76966.92,0.1,0.00014,0.0,0.02227]
[1779089241404,51.45,76953.87,0.1,0.00014,0.0,0.02176]
[1779089244429,51.45,76943.09,0.1,0.00013,0.0,0.02136]
[1779089249461,51.45,76938.37,0.1,0.00013,0.0,0.02118]
[1779089250468,51.45,76949.15,0.1,0.00014,0.0,0.02159]
[1779089255503,51.45,76956.06,0.1,0.00014,0.0,0.02174]
[1779089260540,51.45,76963.97,0.1,0.00014,0.0,0.02204]
[1779089265573,51.45,76969.95,0.1,0.00014,0.0,0.02228]
[1779089270980,51.45,76967.88,0.1,0.00014,0.0,0.0222]
[1779089276650,51.45,76961.24,0.1,0.00014,0.0,0.02194]
[1779089281051,51.45,76951.29,0.1,0.00014,0.0,0.02156]
[1779089284709,51.45,76939.69,0.1,0.00013,0.0,0.02113]
[1779089289745,51.45,76933.8,0.1,0.00013,0.0,0.02091]
[1779089294781,51.45,76930.04,0.1,0.00013,0.0,0.02077]
[1779089299815,51.45,76938.4,0.1,0.00013,0.0,0.02108]
[1779089304850,51.45,76940.77,0.1,0.00013,0.0,0.02117]
[1779089308878,51.45,76952.87,0.1,0.00014,0.0,0.02162]
[1779089313913,51.45,76958.93,0.1,0.00014,0.0,0.02175]
[1779089318948,51.45,76953.52,0.1,0.00014,0.0,0.02154]
[1779089323984,51.45,76955.05,0.1,0.00014,0.0,0.0216]
[1779089329020,51.45,76952.98,0.1,0.00014,0.0,0.02152]
[1779089334054,51.45,76947.23,0.1,0.00013,0.0,0.0213]
[1779089339089,51.45,76947.71,0.1,0.00013,0.0,0.02132]
[1779089345132,51.45,76939.51,0.1,0.00013,0.0,0.02102]
[1779089350541,51.45,76940.19,0.1,0.00013,0.0,0.02104]
[1779089357217,51.45,76945.42,0.1,0.00013,0.0,0.02124]
[1779089363260,51.45,76946.43,0.1,0.00013,0.0,0.02127]
[1779089368294,51.45,76946.68,0.1,0.00013,0.0,0.02128]
[1779089372322,51.45,76968.26,0.1,0.00014,0.0,0.022]
[1779089377358,51.45,76964.37,0.1,0.00014,0.0,0.02185]
[1779089382393,51.45,76966.89,0.1,0.00014,0.0,0.02194]
[1779089387428,51.45,76965.08,0.1,0.00014,0.0,0.02187]
[1779089392463,51.45,76965.11,0.1,0.00014,0.0,0.02187]
[1779089397499,51.45,76963.37,0.1,0.00014,0.0,0.02181]
[1779089402534,51.45,76962.61,0.1,0.00014,0.0,0.02178]
[1779089407570,51.45,76964.26,0.1,0.00014,0.0,0.02184]
[1779089412604,51.45,76961.41,0.1,0.00014,0.0,0.02173]
[1779089415625,51.45,76972.24,0.1,0.00014,0.0,0.02215]
[1779089420661,51.45,76963.55,0.1,0.00014,0.0,0.02181]
[1779089425701,51.45,76970.37,0.1,0.00014,0.0,0.02208]
[1779089430730,51.45,76968.21,0.1,0.00014,0.0,0.02199]
[1779089435770,51.45,76961.53,0.1,0.00014,0.0,0.02163]
[1779089438796,51.45,76951.35,0.1,0.00013,0.0,0.02125]
[1779089443829,51.45,76946.52,0.1,0.00013,0.0,0.02107]
[1779089448871,51.45,76945.06,0.1,0.00013,0.0,0.02102]
[1779089453899,51.45,76938.86,0.1,0.00013,0.0,0.02079]
[1779089458934,51.45,76939.93,0.1,0.00013,0.0,0.02083]
[1779089463971,51.45,76951.52,0.1,0.00013,0.0,0.02126]
[1779089465986,51.45,76961.74,0.1,0.00014,0.0,0.02164]
[1779089471398,51.45,76961.26,0.1,0.00014,0.0,0.02162]
[1779089477066,51.45,76961.04,0.1,0.00014,0.0,0.02161]
[1779089482109,51.45,76962.32,0.1,0.00014,0.0,0.02166]
[1779089487138,51.45,76962.57,0.1,0.00014,0.0,0.02167]
[1779089492172,51.45,76963.65,0.1,0.00014,0.0,0.02161]
[1779089497208,51.45,76964.49,0.1,0.00014,0.0,0.02164]
[1779089502242,51.45,76963.81,0.1,0.00014,0.0,0.02161]
[1779089507277,51.45,76963.81,0.1,0.00014,0.0,0.02161]
[1779089512312,51.45,76964.02,0.1,0.00014,0.0,0.02162]
[1779089518356,51.45,76963.71,0.1,0.00014,0.0,0.02161]
[1779089523389,51.45,76974.39,0.1,0.00014,0.0,0.02202]
[1779089528424,51.45,76975.93,0.1,0.00014,0.0,0.02208]
[1779089533459,51.45,76985.73,0.1,0.00014,0.0,0.02246]
[1779089538496,51.45,76982.8,0.1,0.00014,0.0,0.02234]
[1779089543534,51.45,76992.88,0.1,0.00014,0.0,0.02274]
[1779089548563,51.45,76991.59,0.1,0.00014,0.0,0.02269]
[1779089553600,51.45,76988.94,0.1,0.00014,0.0,0.02247]
[1779089558635,51.45,76992.23,0.1,0.00014,0.0,0.0226]
[1779089562666,51.45,76972.42,0.1,0.00014,0.0,0.02183]
[1779089567697,51.45,76975.53,0.1,0.00014,0.0,0.02195]
[1779089572733,51.45,76980.19,0.1,0.00014,0.0,0.02213]
[1779089577767,51.45,76982.11,0.1,0.00014,0.0,0.02221]
[1779089582807,51.45,76988.15,0.1,0.00014,0.0,0.02244]
[1779089587838,51.45,76987.38,0.1,0.00014,0.0,0.02241]
[1779089592873,51.45,76989.53,0.1,0.00014,0.0,0.0225]
[1779089597908,51.45,76988.27,0.1,0.00014,0.0,0.02245]
[1779089602944,51.45,76991.93,0.1,0.00014,0.0,0.02259]
[1779089607982,51.45,76995.83,0.1,0.00014,0.0,0.02275]
[1779089612389,51.45,76988.66,0.1,0.00014,0.0,0.02235]
[1779089618052,51.45,76987.05,0.1,0.00014,0.0,0.02229]
[1779089623086,51.45,76978.87,0.1,0.00014,0.0,0.02197]
[1779089628122,51.45,76977.93,0.1,0.00014,0.0,0.02194]
[1779089633156,51.45,76981.19,0.1,0.00014,0.0,0.02206]
[1779089638191,51.45,76982.34,0.1,0.00014,0.0,0.02211]
[1779089643226,51.45,76978.19,0.1,0.00014,0.0,0.02195]
[1779089648262,51.45,76977.37,0.1,0.00014,0.0,0.02192]
[1779089652672,51.45,76988.46,0.1,0.00014,0.0,0.02235]
[1779089659339,51.45,76987.01,0.1,0.00014,0.0,0.02229]
[1779089664374,51.45,76987.77,0.1,0.00014,0.0,0.02232]
[1779089669408,51.45,76976.38,0.1,0.00014,0.0,0.02188]
[1779089674443,51.45,76991.89,0.1,0.00014,0.0,0.02237]
[1779089679478,51.45,76993.07,0.1,0.00014,0.0,0.02242]
[1779089684513,51.45,76990.14,0.1,0.00014,0.0,0.0223]
[1779089689548,51.45,76983.97,0.1,0.00014,0.0,0.02206]
[1779089694583,51.45,76984.33,0.1,0.00014,0.0,0.02208]
[1779089699619,51.45,76983.13,0.1,0.00014,0.0,0.02203]
[1779089704653,51.45,76982.84,0.1,0.00014,0.0,0.02202]
[1779089709690,51.45,76973.31,0.1,0.00014,0.0,0.02166]
[1779089713104,51.45,76983.61,0.1,0.00014,0.0,0.02205]
[1779089718752,51.45,76980.26,0.1,0.00014,0.0,0.02192]
[1779089723789,51.45,76988.4,0.1,0.00014,0.0,0.02224]
[1779089728822,51.45,76981.93,0.1,0.00014,0.0,0.02199]
[1779089733858,51.45,76981.89,0.1,0.00014,0.0,0.02188]
[1779089738893,51.45,76982.9,0.1,0.00014,0.0,0.02192]
[1779089743930,51.45,76984.06,0.1,0.00014,0.0,0.02196]
[1779089744943,51.45,76974.15,0.1,0.00014,0.0,0.02158]
[1779089745943,51.45,76964.05,0.1,0.00013,0.0,0.0212]
[1779089750982,51.45,76971.07,0.1,0.00014,0.0,0.02147]
[1779089756017,51.45,76967.64,0.1,0.00014,0.0,0.02134]
[1779089761051,51.45,76967.77,0.1,0.00014,0.0,0.02134]
[1779089766086,51.45,76964.33,0.1,0.00013,0.0,0.02121]
[1779089771121,51.45,76963.84,0.1,0.00013,0.0,0.02119]
[1779089776156,51.45,76963.58,0.1,0.00013,0.0,0.02119]
[1779089781192,51.45,76966.58,0.1,0.00013,0.0,0.0213]
[1779089786227,51.45,76965.12,0.1,0.00013,0.0,0.02124]
[1779089791268,51.45,76968.29,0.1,0.00013,0.0,0.02126]
[1779089793666,51.45,76979.35,0.1,0.00014,0.0,0.02167]
[1779089799319,51.45,76980.62,0.1,0.00014,0.0,0.02172]
[1779089804355,51.45,76986.73,0.1,0.00014,0.0,0.02196]
[1779089809389,51.45,76974.3,0.1,0.00014,0.0,0.02148]
[1779089814424,51.45,76973.33,0.1,0.00014,0.0,0.02145]
[1779089819460,51.45,76974.65,0.1,0.00014,0.0,0.0215]
[1779089824495,51.45,76975.88,0.1,0.00014,0.0,0.02154]
[1779089829530,51.45,76975.35,0.1,0.00014,0.0,0.02152]
[1779089833946,51.45,76955.57,0.1,0.00013,0.0,0.02079]
[1779089839602,51.45,76946.8,0.1,0.00013,0.0,0.02047]
[1779089844016,51.45,76957.55,0.1,0.00013,0.0,0.02086]
[1779089849671,51.45,76963.98,0.1,0.00013,0.0,0.0211]
[1779089855713,51.45,76968.31,0.1,0.00013,0.0,0.02115]
[1779089860748,51.45,76970.41,0.1,0.00013,0.0,0.02123]
[1779089865783,51.45,76972.16,0.1,0.00013,0.0,0.0213]
[1779089870819,51.45,76975.39,0.1,0.00014,0.0,0.02142]
[1779089876863,51.45,76982.04,0.1,0.00014,0.0,0.02167]
[1779089878876,51.45,76971.9,0.1,0.00013,0.0,0.02129]
[1779089884300,51.45,76970.97,0.1,0.00013,0.0,0.02125]
[1779089889953,51.45,76971.23,0.1,0.00013,0.0,0.02126]
[1779089894989,51.45,76971.04,0.1,0.00013,0.0,0.02125]
[1779089900028,51.45,76970.18,0.1,0.00013,0.0,0.02122]
[1779089905061,51.45,76963.32,0.1,0.00013,0.0,0.02097]
[1779089910096,51.45,76963.09,0.1,0.00013,0.0,0.02096]
[1779089915131,51.45,76962.07,0.1,0.00013,0.0,0.02082]
[1779089920168,51.45,76964.11,0.1,0.00013,0.0,0.02089]
[1779089925206,51.45,76966.07,0.1,0.00013,0.0,0.02097]
[1779089930240,51.45,76960.95,0.1,0.00013,0.0,0.02078]
[1779089936284,51.45,76962.44,0.1,0.00013,0.0,0.02083]
[1779089941317,51.45,76962.39,0.1,0.00013,0.0,0.02083]
[1779089944342,51.45,76951.12,0.1,0.00013,0.0,0.02042]
[1779089949376,51.45,76952.29,0.1,0.00013,0.0,0.02046]
[1779089954801,51.45,76959.13,0.1,0.00013,0.0,0.02071]
[1779089960455,51.45,76959.71,0.1,0.00013,0.0,0.02073]
[1779089965488,51.45,76959.39,0.1,0.00013,0.0,0.02072]
[1779089970527,51.45,76960.47,0.1,0.00013,0.0,0.02076]
[1779089975560,51.45,76957.94,0.1,0.00013,0.0,0.02057]
[1779089980593,51.45,76954.3,0.1,0.00013,0.0,0.02043]
[1779089985628,51.45,76952.2,0.1,0.00013,0.0,0.02036]
[1779089990671,51.45,76955.02,0.1,0.00013,0.0,0.02046]
[1779089995706,51.45,76957.28,0.1,0.00013,0.0,0.02054]
[1779090000742,51.45,76951.51,0.1,0.00013,0.0,0.02033]
[1779090005777,51.45,76953.15,0.1,0.00013,0.0,0.02039]
[1779090010810,51.45,76958.64,0.1,0.00013,0.0,0.02059]
[1779090015846,51.45,76959.35,0.1,0.00013,0.0,0.02062]
[1779090020881,51.45,76959.66,0.1,0.00013,0.0,0.02063]
[1779090025916,51.45,76960.39,0.1,0.00013,0.0,0.02066]
[1779090029944,51.45,76972.99,0.1,0.00013,0.0,0.02112]
[1779090035362,51.45,76967.59,0.1,0.00013,0.0,0.02082]
[1779090041025,51.45,76968.94,0.1,0.00013,0.0,0.02087]
[1779090046060,51.45,76968.5,0.1,0.00013,0.0,0.02085]
[1779090051096,51.45,76967.4,0.1,0.00013,0.0,0.02081]
[1779090056131,51.45,76966.35,0.1,0.00013,0.0,0.02077]
[1779090061167,51.45,76966.01,0.1,0.00013,0.0,0.02076]
[1779090066201,51.45,76963.06,0.1,0.00013,0.0,0.02065]
[1779090068216,51.45,76946.12,0.1,0.00013,0.0,0.02004]
[1779090069222,51.45,76933.7,0.1,0.00012,0.0,0.01961]
[1779090074261,51.45,76934.91,0.1,0.00012,0.0,0.01965]
[1779090079295,51.45,76931.56,0.1,0.00012,0.0,0.01953]
[1779090084330,51.45,76929.91,0.1,0.00012,0.0,0.01948]
[1779090089366,51.45,76928.49,0.1,0.00012,0.0,0.01943]
[1779090094400,51.45,76927.03,0.1,0.00012,0.0,0.01928]
[1779090096416,51.45,76907.97,0.1,0.00012,0.0,0.01864]
[1779090101449,51.45,76906.25,0.1,0.00012,0.0,0.01858]
[1779090106486,51.45,76921.36,0.1,0.00012,0.0,0.01909]
[1779090111519,51.45,76925.6,0.1,0.00012,0.0,0.01923]
[1779090116554,51.45,76926.13,0.1,0.00012,0.0,0.01925]
[1779090121589,51.45,76923.43,0.1,0.00012,0.0,0.01916]
[1779090126623,51.45,76918.48,0.1,0.00012,0.0,0.01899]
[1779090131664,51.45,76917.49,0.1,0.00012,0.0,0.01896]
[1779090136694,51.45,76914.21,0.1,0.00012,0.0,0.01885]
[1779090141729,51.45,76912.2,0.1,0.00012,0.0,0.01878]
[1779090147770,51.45,76909.36,0.1,0.00012,0.0,0.01868]
[1779090152806,51.45,76900.84,0.1,0.00012,0.0,0.01831]
[1779090157842,51.45,76892.8,0.1,0.00011,0.0,0.01805]
[1779090161873,51.45,76879.22,0.1,0.00011,0.0,0.01762]
[1779090166906,51.45,76878.92,0.1,0.00011,0.0,0.01761]
[1779090170936,51.45,76889.12,0.1,0.00011,0.0,0.01793]
[1779090176352,51.45,76893.78,0.1,0.00011,0.0,0.01808]
[1779090182016,51.45,76896.4,0.1,0.00011,0.0,0.01817]
[1779090187051,51.45,76903.92,0.1,0.00012,0.0,0.01841]
[1779090190073,51.45,76887.08,0.1,0.00011,0.0,0.01787]
[1779090193093,51.45,76898.49,0.1,0.00011,0.0,0.01823]
[1779090198128,51.45,76899.24,0.1,0.00011,0.0,0.01826]
[1779090203163,51.45,76896.41,0.1,0.00011,0.0,0.01817]
[1779090208198,51.45,76893.82,0.1,0.00011,0.0,0.01808]
[1779090213233,51.45,76895.29,0.1,0.00011,0.0,0.01804]
[1779090218268,51.45,76898.24,0.1,0.00011,0.0,0.01814]
[1779090223307,51.45,76902.92,0.1,0.00012,0.0,0.01829]
[1779090230353,51.45,76904.84,0.1,0.00012,0.0,0.01835]
[1779090235388,51.45,76903.85,0.1,0.00012,0.0,0.01832]
[1779090240423,51.45,76906.42,0.1,0.00012,0.0,0.0184]
[1779090245458,51.45,76906.78,0.1,0.00012,0.0,0.01841]
[1779090250493,51.45,76889.15,0.1,0.00011,0.0,0.01784]
[1779090255529,51.45,76881.92,0.1,0.00011,0.0,0.01761]
[1779090260563,51.45,76879.13,0.1,0.00011,0.0,0.01753]
[1779090265600,51.45,76880.63,0.1,0.00011,0.0,0.01757]
[1779090270635,51.45,76890.45,0.1,0.00011,0.0,0.01788]
[1779090275669,51.45,76899.85,0.1,0.00011,0.0,0.0181]
[1779090280705,51.45,76898.66,0.1,0.00011,0.0,0.01806]
[1779090285742,51.45,76901.73,0.1,0.00011,0.0,0.01816]
[1779090290775,51.45,76907.31,0.1,0.00012,0.0,0.01834]
[1779090295810,51.45,76914.26,0.1,0.00012,0.0,0.01857]
[1779090300849,51.45,76913.43,0.1,0.00012,0.0,0.01854]
[1779090305883,51.45,76921.67,0.1,0.00012,0.0,0.01881]
[1779090307319,51.45,76931.83,0.1,0.00012,0.0,0.01916]
[1779090312933,51.45,76938.64,0.1,0.00012,0.0,0.01939]
[1779090317967,51.45,76936.31,0.1,0.00012,0.0,0.01931]
[1779090323002,51.45,76937.89,0.1,0.00012,0.0,0.01936]
[1779090328037,51.45,76945.0,0.1,0.00012,0.0,0.01961]
[1779090333074,51.45,76953.66,0.1,0.00013,0.0,0.01981]
[1779090338108,51.45,76949.9,0.1,0.00012,0.0,0.01968]
[1779090343143,51.45,76959.84,0.1,0.00013,0.0,0.02003]
[1779090348179,51.45,76963.13,0.1,0.00013,0.0,0.02015]
[1779090353214,51.45,76965.06,0.1,0.00013,0.0,0.02022]
[1779090357675,51.45,76978.69,0.1,0.00013,0.0,0.02071]
[1779090363284,51.45,76978.54,0.1,0.00013,0.0,0.0207]
[1779090368319,51.45,76978.54,0.1,0.00013,0.0,0.0207]
[1779090373355,51.45,76984.08,0.1,0.00013,0.0,0.02091]
[1779090378391,51.45,76983.94,0.1,0.00013,0.0,0.0209]
[1779090383426,51.45,76971.28,0.1,0.00013,0.0,0.02044]
[1779090386448,51.45,76960.43,0.1,0.00013,0.0,0.02005]
[1779090391482,51.45,76961.91,0.1,0.00013,0.0,0.02]
[1779090396517,51.45,76956.77,0.1,0.00013,0.0,0.01982]
[1779090401552,51.45,76956.62,0.1,0.00013,0.0,0.01982]
[1779090408601,51.45,76959.61,0.1,0.00013,0.0,0.01992]
[1779090413639,51.45,76959.74,0.1,0.00013,0.0,0.01993]
[1779090418674,51.45,76959.98,0.1,0.00013,0.0,0.01994]
[1779090423709,51.45,76968.1,0.1,0.00013,0.0,0.02022]
[1779090428745,51.45,76970.01,0.1,0.00013,0.0,0.02029]
[1779090433779,51.45,76982.19,0.1,0.00013,0.0,0.02073]
[1779090438814,51.45,76976.13,0.1,0.00013,0.0,0.02051]
[1779090443849,51.45,76980.61,0.1,0.00013,0.0,0.02068]
[1779090449891,51.45,76980.63,0.1,0.00013,0.0,0.02068]
[1779090454935,51.45,76979.76,0.1,0.00013,0.0,0.02054]
[1779090459971,51.45,76979.95,0.1,0.00013,0.0,0.02055]
[1779090465020,51.45,76979.94,0.1,0.00013,0.0,0.02055]
[1779090470047,51.45,76977.2,0.1,0.00013,0.0,0.02045]
[1779090472061,51.45,76966.67,0.1,0.00013,0.0,0.02007]
[1779090477096,51.45,76970.42,0.1,0.00013,0.0,0.02021]
[1779090482133,51.45,76969.35,0.1,0.00013,0.0,0.02017]
[1779090487167,51.45,76968.91,0.1,0.00013,0.0,0.02015]
[1779090492203,51.45,76972.66,0.1,0.00013,0.0,0.02029]
[1779090497237,51.45,76973.68,0.1,0.00013,0.0,0.02032]
[1779090502271,51.45,76967.09,0.1,0.00013,0.0,0.02009]
[1779090507306,51.45,76968.97,0.1,0.00013,0.0,0.02015]
[1779090512343,51.45,76981.12,0.1,0.00013,0.0,0.02049]
[1779090517377,51.45,76982.94,0.1,0.00013,0.0,0.02056]
[1779090522412,51.45,76994.27,0.1,0.00013,0.0,0.02097]
[1779090527448,51.45,76994.48,0.1,0.00013,0.0,0.02098]
[1779090532480,51.45,77002.94,0.1,0.00014,0.0,0.0213]
[1779090537516,51.45,76997.72,0.1,0.00013,0.0,0.0211]
[1779090540539,51.45,76986.47,0.1,0.00013,0.0,0.02069]
[1779090545571,51.45,76987.78,0.1,0.00013,0.0,0.02073]
[1779090550607,51.45,76986.93,0.1,0.00013,0.0,0.0207]
[1779090555642,51.45,76977.23,0.1,0.00013,0.0,0.02035]
[1779090560678,51.45,76975.93,0.1,0.00013,0.0,0.0203]
[1779090566721,51.45,76985.29,0.1,0.00013,0.0,0.02064]
[1779090571756,51.45,76984.46,0.1,0.00013,0.0,0.02051]
[1779090576791,51.45,76983.86,0.1,0.00013,0.0,0.02049]
[1779090581826,51.45,76975.66,0.1,0.00013,0.0,0.02019]
[1779090586865,51.45,76973.57,0.1,0.00013,0.0,0.02012]
[1779090591901,51.45,76975.46,0.1,0.00013,0.0,0.02019]
[1779090596937,51.45,76977.32,0.1,0.00013,0.0,0.02025]
[1779090601971,51.45,76973.93,0.1,0.00013,0.0,0.02013]
[1779090607006,51.45,76964.04,0.1,0.00013,0.0,0.01978]
[1779090612048,51.45,76971.29,0.1,0.00013,0.0,0.02004]
[1779090618086,51.45,76972.53,0.1,0.00013,0.0,0.02008]
[1779090623120,51.45,76973.2,0.1,0.00013,0.0,0.0201]
[1779090628155,51.45,76965.17,0.1,0.00013,0.0,0.01982]
[1779090633190,51.45,76965.44,0.1,0.00013,0.0,0.01973]
[1779090638225,51.45,76965.88,0.1,0.00013,0.0,0.01975]
[1779090643261,51.45,76970.29,0.1,0.00013,0.0,0.0199]
[1779090648295,51.45,76972.2,0.1,0.00013,0.0,0.01997]
[1779090651316,51.45,76961.24,0.1,0.00012,0.0,0.01958]
[1779090656355,51.45,76957.93,0.1,0.00012,0.0,0.01947]
[1779090659798,51.45,76968.04,0.1,0.00013,0.0,0.01982]
[1779090668441,51.45,76966.88,0.1,0.00013,0.0,0.01978]
[1779090673476,51.45,76965.36,0.1,0.00013,0.0,0.01973]
[1779090678512,51.45,76969.29,0.1,0.00013,0.0,0.01987]
[1779090683546,51.45,76973.37,0.1,0.00013,0.0,0.02001]
[1779090688581,51.45,76971.61,0.1,0.00013,0.0,0.01995]
[1779090693617,51.45,76984.04,0.1,0.00013,0.0,0.02029]
[1779090698651,51.45,76983.5,0.1,0.00013,0.0,0.02027]
[1779090703687,51.45,76981.82,0.1,0.00013,0.0,0.02021]
[1779090708723,51.45,76981.31,0.1,0.00013,0.0,0.02019]
[1779090713756,51.45,76978.67,0.1,0.00013,0.0,0.0201]
[1779090718791,51.45,76976.41,0.1,0.00013,0.0,0.02002]
[1779090723830,51.45,76976.53,0.1,0.00013,0.0,0.02002]
[1779090728860,51.45,76982.2,0.1,0.00013,0.0,0.02022]
[1779090733896,51.45,76982.74,0.1,0.00013,0.0,0.02024]
[1779090738931,51.45,76984.28,0.1,0.00013,0.0,0.0203]
[1779090743966,51.45,76983.77,0.1,0.00013,0.0,0.02028]
[1779090749001,51.45,76989.18,0.1,0.00013,0.0,0.02048]
[1779090755043,51.45,76990.94,0.1,0.00013,0.0,0.02044]
[1779090760079,51.45,76990.74,0.1,0.00013,0.0,0.02043]
[1779090765113,51.45,76981.9,0.1,0.00013,0.0,0.02011]
[1779090770148,51.45,76987.35,0.1,0.00013,0.0,0.02031]
[1779090775183,51.45,76987.17,0.1,0.00013,0.0,0.0203]
[1779090780218,51.45,76986.89,0.1,0.00013,0.0,0.02029]
[1779090785257,51.45,76987.53,0.1,0.00013,0.0,0.02032]
[1779090790288,51.45,76989.94,0.1,0.00013,0.0,0.0204]
[1779090795325,51.45,76990.84,0.1,0.00013,0.0,0.02043]
[1779090800364,51.45,76992.86,0.1,0.00013,0.0,0.02051]
[1779090805398,51.45,76992.12,0.1,0.00013,0.0,0.02048]
[1779090810853,51.45,76985.1,0.1,0.00013,0.0,0.02023]
[1779090816475,51.45,76985.56,0.1,0.00013,0.0,0.02014]
[1779090821509,51.45,76985.71,0.1,0.00013,0.0,0.02015]
[1779090827552,51.45,76987.06,0.1,0.00013,0.0,0.0202]
[1779090836614,51.45,76988.36,0.1,0.00013,0.0,0.02024]
[1779090842656,51.45,76991.92,0.1,0.00013,0.0,0.02037]
[1779090851134,51.45,76988.9,0.1,0.00013,0.0,0.02026]
[1779090856755,51.45,76989.82,0.1,0.00013,0.0,0.0203]
[1779090862801,51.45,76994.33,0.1,0.00013,0.0,0.02046]
[1779090869849,51.45,76994.62,0.1,0.00013,0.0,0.02047]
[1779090874884,51.45,76993.18,0.1,0.00013,0.0,0.02032]
[1779090881346,51.45,76997.74,0.1,0.00013,0.0,0.02048]
[1779090886968,51.45,76999.39,0.1,0.00013,0.0,0.02054]
[1779090892003,51.45,77000.13,0.1,0.00013,0.0,0.02057]
[1779090897038,51.45,76996.16,0.1,0.00013,0.0,0.02042]
[1779090902074,51.45,76990.43,0.1,0.00013,0.0,0.02022]
[1779090907108,51.45,76987.26,0.1,0.00013,0.0,0.0201]
[1779090912144,51.45,76984.61,0.1,0.00013,0.0,0.02001]
[1779090917178,51.45,76976.84,0.1,0.00013,0.0,0.01973]
[1779090922218,51.45,76978.13,0.1,0.00013,0.0,0.01978]
[1779090928257,51.45,76982.99,0.1,0.00013,0.0,0.01995]
[1779090933292,51.45,76983.39,0.1,0.00013,0.0,0.01987]
[1779090938327,51.45,76983.86,0.1,0.00013,0.0,0.01988]
[1779090943375,51.45,76984.77,0.1,0.00013,0.0,0.01991]
[1779090947391,51.45,76995.39,0.1,0.00013,0.0,0.02029]
[1779090952426,51.45,76995.24,0.1,0.00013,0.0,0.02029]
[1779090957461,51.45,76985.84,0.1,0.00013,0.0,0.01995]
[1779090962501,51.45,76984.58,0.1,0.00013,0.0,0.01991]
[1779090967532,51.45,76976.54,0.1,0.00012,0.0,0.01963]
[1779090973573,51.45,76977.67,0.1,0.00012,0.0,0.01967]
[1779090978609,51.45,76979.06,0.1,0.00013,0.0,0.01971]
[1779090983643,51.45,76979.88,0.1,0.00013,0.0,0.01974]
[1779090988686,51.45,76982.79,0.1,0.00013,0.0,0.01984]
[1779090989699,51.45,77003.02,0.1,0.00013,0.0,0.02057]
[1779090990695,51.45,77022.06,0.1,0.00014,0.0,0.02127]
[1779090995750,51.45,76992.42,0.1,0.00013,0.0,0.02009]
[1779091000772,51.45,76988.24,0.1,0.00013,0.0,0.01994]
[1779091005808,51.45,76994.76,0.1,0.00013,0.0,0.02017]
[1779091010842,51.45,76994.49,0.1,0.00013,0.0,0.02016]
[1779091015877,51.45,77000.96,0.1,0.00013,0.0,0.02039]
[1779091020912,51.45,77004.08,0.1,0.00013,0.0,0.02051]
[1779091025949,51.45,77013.12,0.1,0.00013,0.0,0.02084]
[1779091030982,51.45,77014.99,0.1,0.00013,0.0,0.02091]
[1779091036019,51.45,77018.71,0.1,0.00013,0.0,0.02104]
[1779091041055,51.45,77020.29,0.1,0.00013,0.0,0.0211]
[1779091046089,51.45,77022.6,0.1,0.00014,0.0,0.02119]
[1779091051124,51.45,77022.07,0.1,0.00013,0.0,0.02106]
[1779091056160,51.45,77014.59,0.1,0.00013,0.0,0.02079]
[1779091061199,51.45,77012.82,0.1,0.00013,0.0,0.02072]
[1779091066234,51.45,77009.89,0.1,0.00013,0.0,0.02061]
[1779091071270,51.45,77008.69,0.1,0.00013,0.0,0.02057]
[1779091074293,51.45,76998.34,0.1,0.00013,0.0,0.0202]
[1779091079327,51.45,76994.44,0.1,0.00013,0.0,0.02006]
[1779091084372,51.45,76997.31,0.1,0.00013,0.0,0.02016]
[1779091089407,51.45,76998.42,0.1,0.00013,0.0,0.0202]
[1779091094442,51.45,76996.51,0.1,0.00013,0.0,0.02013]
[1779091100484,51.45,76994.63,0.1,0.00013,0.0,0.02006]
[1779091105520,51.45,76998.48,0.1,0.00013,0.0,0.0202]
[1779091110555,51.45,76997.71,0.1,0.00013,0.0,0.02017]
[1779091115590,51.45,77014.01,0.1,0.00013,0.0,0.02066]
[1779091120625,51.45,77011.88,0.1,0.00013,0.0,0.02058]
[1779091125660,51.45,77012.77,0.1,0.00013,0.0,0.02062]
[1779091130695,51.45,77014.18,0.1,0.00013,0.0,0.02067]
[1779091135730,51.45,77015.59,0.1,0.00013,0.0,0.02072]
[1779091140765,51.45,77017.55,0.1,0.00013,0.0,0.02079]
[1779091144794,51.45,77007.65,0.1,0.00013,0.0,0.02043]
[1779091149830,51.45,77010.78,0.1,0.00013,0.0,0.02054]
[1779091154866,51.45,77014.13,0.1,0.00013,0.0,0.02067]
[1779091159904,51.45,77016.25,0.1,0.00013,0.0,0.02074]
[1779091164938,51.45,77016.65,0.1,0.00013,0.0,0.02076]
[1779091171988,51.45,77017.93,0.1,0.00013,0.0,0.0207]
[1779091177023,51.45,77017.52,0.1,0.00013,0.0,0.02069]
[1779091182061,51.45,77021.13,0.1,0.00013,0.0,0.02082]
[1779091187095,51.45,77019.99,0.1,0.00013,0.0,0.02078]
[1779091192130,51.45,77020.62,0.1,0.00013,0.0,0.0208]
[1779091198174,51.45,77020.51,0.1,0.00013,0.0,0.0208]
[1779091200702,51.45,77020.68,0.1,0.00013,0.0,0.0208]
[1779091202936,51.45,77028.07,0.1,0.00013,0.0,0.02108]
[1779091200104,51.45,77028.07,0.1,0.00013,0.0,0.02108]
[1779091212160,51.45,77028.07,0.1,0.00013,0.0,0.02108]
[1779091212274,51.45,77052.8,0.1,0.00014,0.0,0.02202]
[1779091215336,51.45,77041.46,0.1,0.00014,0.0,0.02158]
[1779091220352,51.45,77037.07,0.1,0.00014,0.0,0.02142]
[1779091225382,51.45,77034.72,0.1,0.00014,0.0,0.02133]
[1779091230419,51.45,77043.28,0.1,0.00014,0.0,0.02165]
[1779091235456,51.45,77039.76,0.1,0.00014,0.0,0.02141]
[1779091240494,51.45,77036.7,0.1,0.00014,0.0,0.02129]
[1779091245529,51.45,77033.64,0.1,0.00014,0.0,0.02118]
[1779091249557,51.45,77022.95,0.1,0.00013,0.0,0.02078]
[1779091254592,51.45,77022.3,0.1,0.00013,0.0,0.02076]
[1779091259629,51.45,77023.11,0.1,0.00013,0.0,0.02079]
[1779091264661,51.45,77020.59,0.1,0.00013,0.0,0.0207]
[1779091269698,51.45,77020.6,0.1,0.00013,0.0,0.0207]
[1779091274733,51.45,77023.09,0.1,0.00013,0.0,0.02079]
[1779091279768,51.45,77029.75,0.1,0.00013,0.0,0.02103]
[1779091284803,51.45,77023.99,0.1,0.00013,0.0,0.02082]
[1779091289838,51.45,77023.18,0.1,0.00013,0.0,0.02079]
[1779091295880,51.45,77022.52,0.1,0.00013,0.0,0.02066]
[1779091300915,51.45,77022.53,0.1,0.00013,0.0,0.02066]
[1779091305950,51.45,77022.34,0.1,0.00013,0.0,0.02066]
[1779091310985,51.45,77020.85,0.1,0.00013,0.0,0.0206]
[1779091316020,51.45,77018.75,0.1,0.00013,0.0,0.02053]
[1779091321055,51.45,77013.31,0.1,0.00013,0.0,0.02033]
[1779091326090,51.45,77001.18,0.1,0.00013,0.0,0.01989]
[1779091331125,51.45,77000.24,0.1,0.00013,0.0,0.01986]
[1779091336160,51.45,76999.8,0.1,0.00013,0.0,0.01985]
[1779091340199,51.45,77010.22,0.1,0.00013,0.0,0.02022]
[1779091345234,51.45,77012.24,0.1,0.00013,0.0,0.02029]
[1779091350269,51.45,77014.68,0.1,0.00013,0.0,0.02038]
[1779091355305,51.45,77023.35,0.1,0.00013,0.0,0.02059]
[1779091360339,51.45,77023.82,0.1,0.00013,0.0,0.02061]
[1779091363360,51.45,77010.97,0.1,0.00013,0.0,0.02014]
[1779091364813,51.45,76999.25,0.1,0.00013,0.0,0.01973]
[1779091370410,51.45,77007.76,0.1,0.00013,0.0,0.02003]
[1779091375445,51.45,77011.39,0.1,0.00013,0.0,0.02016]
[1779091380478,51.45,77012.51,0.1,0.00013,0.0,0.0202]
[1779091381486,51.45,77010.98,0.1,0.00013,0.0,0.02014]
[1779091385514,51.45,77012.51,0.1,0.00013,0.0,0.0202]
[1779091390550,51.45,77015.22,0.1,0.00013,0.0,0.0203]
[1779091395584,51.45,77017.23,0.1,0.00013,0.0,0.02037]
[1779091400619,51.45,77016.73,0.1,0.00013,0.0,0.02035]
[1779091405654,51.45,77017.08,0.1,0.00013,0.0,0.02036]
[1779091410688,51.45,77017.8,0.1,0.00013,0.0,0.02039]
[1779091411696,51.45,77019.34,0.1,0.00013,0.0,0.02034]
[1779091415164,51.45,77030.91,0.1,0.00013,0.0,0.02076]
[1779091420761,51.45,77033.32,0.1,0.00013,0.0,0.02085]
[1779091425801,51.45,77030.69,0.1,0.00013,0.0,0.02076]
[1779091430836,51.45,77023.4,0.1,0.00013,0.0,0.02049]
[1779091435872,51.45,77019.88,0.1,0.00013,0.0,0.02036]
[1779091440906,51.45,77015.79,0.1,0.00013,0.0,0.02021]
[1779091442920,51.45,77017.39,0.1,0.00013,0.0,0.02027]
[1779091446948,51.45,77017.5,0.1,0.00013,0.0,0.02028]
[1779091451983,51.45,77023.06,0.1,0.00013,0.0,0.02048]
[1779091458026,51.45,77026.49,0.1,0.00013,0.0,0.0206]
[1779091463064,51.45,77030.06,0.1,0.00013,0.0,0.02073]
[1779091468099,51.45,77033.04,0.1,0.00013,0.0,0.02084]
[1779091473134,51.45,77040.72,0.1,0.00013,0.0,0.02102]
[1779091478169,51.45,77047.64,0.1,0.00014,0.0,0.02128]
[1779091486247,51.45,77048.34,0.1,0.00014,0.0,0.02131]
[1779091491286,51.45,77057.74,0.1,0.00014,0.0,0.02167]
[1779091494307,51.45,77076.27,0.1,0.00014,0.0,0.02239]
[1779091500349,51.45,77084.21,0.1,0.00015,0.0,0.0227]
[1779091503369,51.45,77104.45,0.1,0.00015,0.0,0.02352]
[1779091508404,51.45,77104.33,0.1,0.00015,0.0,0.02352]
[1779091513439,51.45,77107.94,0.1,0.00015,0.0,0.02367]
[1779091518478,51.45,77104.47,0.1,0.00015,0.0,0.02352]
[1779091523513,51.45,77094.91,0.1,0.00015,0.0,0.02313]
[1779091528548,51.45,77083.73,0.1,0.00015,0.0,0.02268]
[1779091533584,51.45,77077.81,0.1,0.00014,0.0,0.02234]
[1779091537611,51.45,77093.28,0.1,0.00015,0.0,0.02295]
[1779091542656,51.45,77090.26,0.1,0.00015,0.0,0.02283]
[1779091547701,51.45,77082.37,0.1,0.00014,0.0,0.02252]
[1779091552732,51.45,77073.31,0.1,0.00014,0.0,0.02216]
[1779091557767,51.45,77071.3,0.1,0.00014,0.0,0.02208]
[1779091562807,51.45,77070.58,0.1,0.00014,0.0,0.02205]
[1779091567852,51.45,77081.52,0.1,0.00014,0.0,0.02248]
[1779091572875,51.45,77080.42,0.1,0.00014,0.0,0.02244]
[1779091577909,51.45,77072.54,0.1,0.00014,0.0,0.02213]
[1779091582945,51.45,77078.61,0.1,0.00014,0.0,0.02237]
[1779091587980,51.45,77081.06,0.1,0.00014,0.0,0.02246]
[1779091593017,51.45,77081.15,0.1,0.00014,0.0,0.02236]
[1779091596043,51.45,77091.91,0.1,0.00015,0.0,0.02278]
[1779091601074,51.45,77088.32,0.1,0.00015,0.0,0.02264]
[1779091606109,51.45,77070.55,0.1,0.00014,0.0,0.02194]
[1779091612151,51.45,77062.85,0.1,0.00014,0.0,0.02165]
[1779091617187,51.45,77059.32,0.1,0.00014,0.0,0.02151]
[1779091622222,51.45,77063.67,0.1,0.00014,0.0,0.02168]
[1779091624240,51.45,77074.06,0.1,0.00014,0.0,0.02208]
[1779091629271,51.45,77062.85,0.1,0.00014,0.0,0.02165]
[1779091631292,51.45,77077.5,0.1,0.00014,0.0,0.02221]
[1779091632301,51.45,77101.28,0.1,0.00015,0.0,0.02316]
[1779091637336,51.45,77093.05,0.1,0.00015,0.0,0.02283]
[1779091641362,51.45,77081.79,0.1,0.00014,0.0,0.02238]
[1779091646400,51.45,77065.14,0.1,0.00014,0.0,0.02173]
[1779091651432,51.45,77067.04,0.1,0.00014,0.0,0.0217]
[1779091654453,51.45,77078.75,0.1,0.00014,0.0,0.02215]
[1779091658478,51.45,77093.24,0.1,0.00015,0.0,0.02272]
[1779091663516,51.45,77096.1,0.1,0.00015,0.0,0.02284]
[1779091668554,51.45,77087.44,0.1,0.00014,0.0,0.02249]
[1779091673590,51.45,77089.64,0.1,0.00015,0.0,0.02258]
[1779091678623,51.45,77089.9,0.1,0.00015,0.0,0.02259]
[1779091682651,51.45,77080.05,0.1,0.00014,0.0,0.0222]
[1779091687079,51.45,77091.48,0.1,0.00015,0.0,0.02265]
[1779091692722,51.45,77093.05,0.1,0.00015,0.0,0.02272]
[1779091697757,51.45,77096.27,0.1,0.00015,0.0,0.02285]
[1779091702792,51.45,77096.32,0.1,0.00015,0.0,0.02285]
[1779091705813,51.45,77107.94,0.1,0.00015,0.0,0.02332]
[1779091710849,51.45,77098.08,0.1,0.00015,0.0,0.02292]
[1779091713870,51.45,77086.74,0.1,0.00014,0.0,0.02235]
[1779091718905,51.45,77083.99,0.1,0.00014,0.0,0.02225]
[1779091723939,51.45,77081.75,0.1,0.00014,0.0,0.02216]
[1779091728974,51.45,77079.6,0.1,0.00014,0.0,0.02207]
[1779091735016,51.45,77078.22,0.1,0.00014,0.0,0.02202]
[1779091740052,51.45,77083.31,0.1,0.00014,0.0,0.02222]
[1779091745088,51.45,77076.14,0.1,0.00014,0.0,0.02194]
[1779091750123,51.45,77077.96,0.1,0.00014,0.0,0.02201]
[1779091755158,51.45,77076.84,0.1,0.00014,0.0,0.02197]
[1779091760193,51.45,77078.88,0.1,0.00014,0.0,0.02205]
[1779091765228,51.45,77078.45,0.1,0.00014,0.0,0.02203]
[1779091770263,51.45,77075.25,0.1,0.00014,0.0,0.02191]
[1779091772277,51.45,77064.92,0.1,0.00014,0.0,0.0214]
[1779091777311,51.45,77060.03,0.1,0.00014,0.0,0.02122]
[1779091782348,51.45,77065.65,0.1,0.00014,0.0,0.02143]
[1779091787382,51.45,77057.76,0.1,0.00014,0.0,0.02113]
[1779091792417,51.45,77054.17,0.1,0.00013,0.0,0.021]
[1779091797452,51.45,77058.42,0.1,0.00014,0.0,0.02116]
[1779091802490,51.45,77062.87,0.1,0.00014,0.0,0.02132]
[1779091807524,51.45,77068.85,0.1,0.00014,0.0,0.02155]
[1779091812559,51.45,77072.39,0.1,0.00014,0.0,0.02169]
[1779091817600,51.45,77072.39,0.1,0.00014,0.0,0.02169]
[1779091822629,51.45,77072.08,0.1,0.00014,0.0,0.02167]
[1779091827663,51.45,77075.65,0.1,0.00014,0.0,0.02181]
[1779091832699,51.45,77065.36,0.1,0.00014,0.0,0.02131]
[1779091836729,51.45,77049.29,0.1,0.00013,0.0,0.02071]
[1779091838745,51.45,77039.5,0.1,0.00013,0.0,0.02035]
[1779091843778,51.45,77030.7,0.1,0.00013,0.0,0.02004]
[1779091848813,51.45,77027.31,0.1,0.00013,0.0,0.01992]
[1779091853848,51.45,77026.91,0.1,0.00013,0.0,0.0199]
[1779091858883,51.45,77023.69,0.1,0.00013,0.0,0.01979]
[1779091863918,51.45,77021.9,0.1,0.00013,0.0,0.01972]
[1779091868343,51.45,77008.59,0.1,0.00012,0.0,0.01926]
[1779091873988,51.45,77007.47,0.1,0.00012,0.0,0.01922]
[1779091879024,51.45,77004.23,0.1,0.00012,0.0,0.01911]
[1779091884059,51.45,77014.77,0.1,0.00012,0.0,0.01948]
[1779091889099,51.45,77015.2,0.1,0.00012,0.0,0.01949]
[1779091894134,51.45,77015.86,0.1,0.00012,0.0,0.01941]
[1779091899170,51.45,77021.35,0.1,0.00013,0.0,0.01961]
[1779091904204,51.45,77015.86,0.1,0.00012,0.0,0.01941]
[1779091909239,51.45,77015.15,0.1,0.00012,0.0,0.01939]
[1779091913270,51.45,77003.12,0.1,0.00012,0.0,0.01898]
[1779091918695,51.45,76999.24,0.1,0.00012,0.0,0.01885]
[1779091924350,51.45,76999.2,0.1,0.00012,0.0,0.01884]
[1779091929385,51.45,76999.28,0.1,0.00012,0.0,0.01885]
[1779091934420,51.45,76999.25,0.1,0.00012,0.0,0.01885]
[1779091939454,51.45,76996.07,0.1,0.00012,0.0,0.01874]
[1779091944491,51.45,77001.87,0.1,0.00012,0.0,0.01893]
[1779091949525,51.45,76999.39,0.1,0.00012,0.0,0.01885]
[1779091954560,51.45,77003.59,0.1,0.00012,0.0,0.0189]
[1779091959596,51.45,77003.45,0.1,0.00012,0.0,0.01889]
[1779091964630,51.45,77001.07,0.1,0.00012,0.0,0.01881]
[1779091969666,51.45,77000.59,0.1,0.00012,0.0,0.01879]
[1779091977721,51.45,77000.26,0.1,0.00012,0.0,0.01878]
[1779091982756,51.45,76998.38,0.1,0.00012,0.0,0.01872]
[1779091987792,51.45,76998.47,0.1,0.00012,0.0,0.01872]
[1779091991819,51.45,77010.79,0.1,0.00012,0.0,0.01914]
[1779091996854,51.45,77008.79,0.1,0.00012,0.0,0.01907]
[1779092001889,51.45,77009.77,0.1,0.00012,0.0,0.01911]
[1779092006924,51.45,77005.29,0.1,0.00012,0.0,0.01895]
[1779092011960,51.45,76996.61,0.1,0.00012,0.0,0.01857]
[1779092016994,51.45,76990.0,0.1,0.00012,0.0,0.01835]
[1779092022029,51.45,76983.83,0.1,0.00012,0.0,0.01814]
[1779092027064,51.45,76981.11,0.1,0.00011,0.0,0.01806]
[1779092032099,51.45,76981.26,0.1,0.00011,0.0,0.01806]
[1779092037135,51.45,76972.27,0.1,0.00011,0.0,0.01777]
[1779092042187,51.45,76977.35,0.1,0.00011,0.0,0.01793]
[1779092047222,51.45,76979.49,0.1,0.00011,0.0,0.018]
[1779092052258,51.45,76974.66,0.1,0.00011,0.0,0.01785]
[1779092057293,51.45,76973.37,0.1,0.00011,0.0,0.01781]
[1779092061320,51.45,76960.46,0.1,0.00011,0.0,0.0174]
[1779092066356,51.45,76966.53,0.1,0.00011,0.0,0.01759]
[1779092071391,51.45,76965.23,0.1,0.00011,0.0,0.01746]
[1779092079830,51.45,76961.0,0.1,0.00011,0.0,0.01732]
[1779092084484,51.45,76972.91,0.1,0.00011,0.0,0.0177]
[1779092089899,51.45,76980.02,0.1,0.00011,0.0,0.01793]
[1779092095562,51.45,76981.06,0.1,0.00011,0.0,0.01796]
[1779092100597,51.45,76981.36,0.1,0.00011,0.0,0.01797]
[1779092102612,51.45,76971.41,0.1,0.00011,0.0,0.01765]
[1779092107645,51.45,76981.33,0.1,0.00011,0.0,0.01797]
[1779092112682,51.45,76979.7,0.1,0.00011,0.0,0.01792]
[1779092114694,51.45,76967.92,0.1,0.00011,0.0,0.01754]
[1779092119729,51.45,76957.66,0.1,0.00011,0.0,0.01722]
[1779092124765,51.45,76954.81,0.1,0.00011,0.0,0.01713]
[1779092129799,51.45,76950.48,0.1,0.00011,0.0,0.017]
[1779092134834,51.45,76949.43,0.1,0.00011,0.0,0.01688]
[1779092139869,51.45,76948.6,0.1,0.00011,0.0,0.01685]
[1779092144905,51.45,76946.61,0.1,0.00011,0.0,0.01679]
[1779092149941,51.45,76944.27,0.1,0.00011,0.0,0.01672]
[1779092154975,51.45,76949.16,0.1,0.00011,0.0,0.01687]
[1779092160015,51.45,76945.32,0.1,0.00011,0.0,0.01675]
[1779092165047,51.45,76938.3,0.1,0.0001,0.0,0.01654]
[1779092170081,51.45,76940.39,0.1,0.00011,0.0,0.0166]
[1779092175118,51.45,76949.78,0.1,0.00011,0.0,0.01689]
[1779092180535,51.45,76948.84,0.1,0.00011,0.0,0.01686]
[1779092185186,51.45,76961.74,0.1,0.00011,0.0,0.01726]
[1779092190605,51.45,76962.3,0.1,0.00011,0.0,0.01727]
[1779092196263,51.45,76961.98,0.1,0.00011,0.0,0.01718]
[1779092201301,51.45,76963.19,0.1,0.00011,0.0,0.01721]
[1779092206335,51.45,76967.91,0.1,0.00011,0.0,0.01736]
[1779092211370,51.45,76977.58,0.1,0.00011,0.0,0.01767]
[1779092218419,51.45,76978.89,0.1,0.00011,0.0,0.01771]
[1779092224461,51.45,76978.57,0.1,0.00011,0.0,0.0177]
[1779092229501,51.45,76980.74,0.1,0.00011,0.0,0.01777]
[1779092234536,51.45,76981.69,0.1,0.00011,0.0,0.0178]
[1779092239571,51.45,76983.34,0.1,0.00011,0.0,0.01785]
[1779092244608,51.45,76966.08,0.1,0.00011,0.0,0.0173]
[1779092249651,51.45,76953.29,0.1,0.00011,0.0,0.01691]
[1779092254686,51.45,76952.39,0.1,0.00011,0.0,0.01679]
[1779092261098,51.45,76951.45,0.1,0.00011,0.0,0.01676]
[1779092267779,51.45,76951.28,0.1,0.00011,0.0,0.01676]
[1779092272812,51.45,76952.84,0.1,0.00011,0.0,0.01681]
[1779092279861,51.45,76952.39,0.1,0.00011,0.0,0.01679]
[1779092284897,51.45,76951.69,0.1,0.00011,0.0,0.01677]
[1779092289932,51.45,76951.03,0.1,0.00011,0.0,0.01675]
[1779092294967,51.45,76951.11,0.1,0.00011,0.0,0.01675]
[1779092301009,51.45,76950.91,0.1,0.00011,0.0,0.01675]
[1779092306044,51.45,76950.72,0.1,0.00011,0.0,0.01674]
[1779092311080,51.45,76949.55,0.1,0.00011,0.0,0.01662]
[1779092316114,51.45,76950.11,0.1,0.00011,0.0,0.01664]
[1779092321149,51.45,76950.39,0.1,0.00011,0.0,0.01664]
[1779092327191,51.45,76949.33,0.1,0.00011,0.0,0.01661]
[1779092331219,51.45,76959.36,0.1,0.00011,0.0,0.01692]
[1779092336254,51.45,76957.7,0.1,0.00011,0.0,0.01687]
[1779092341658,51.45,76958.14,0.1,0.00011,0.0,0.01688]
[1779092347331,51.45,76959.25,0.1,0.00011,0.0,0.01691]
[1779092352368,51.45,76962.78,0.1,0.00011,0.0,0.01702]
[1779092357408,51.45,76971.6,0.1,0.00011,0.0,0.0173]
[1779092364452,51.45,76973.12,0.1,0.00011,0.0,0.01734]
[1779092369488,51.45,76974.42,0.1,0.00011,0.0,0.01738]
[1779092371868,51.45,76961.58,0.1,0.00011,0.0,0.0169]
[1779092380566,51.45,76955.41,0.1,0.00011,0.0,0.01671]
[1779092385601,51.45,76953.45,0.1,0.00011,0.0,0.01665]
[1779092390636,51.45,76952.77,0.1,0.00011,0.0,0.01663]
[1779092395670,51.45,76949.11,0.1,0.0001,0.0,0.01652]
[1779092400705,51.45,76949.62,0.1,0.0001,0.0,0.01653]
[1779092405741,51.45,76946.47,0.1,0.0001,0.0,0.01644]
[1779092412147,51.45,76947.11,0.1,0.0001,0.0,0.01646]
[1779092416829,51.45,76937.16,0.1,0.0001,0.0,0.01616]
[1779092422218,51.45,76939.22,0.1,0.0001,0.0,0.01623]
[1779092427906,51.45,76941.0,0.1,0.0001,0.0,0.01628]
[1779092432941,51.45,76939.47,0.1,0.0001,0.0,0.01615]
[1779092437982,51.45,76949.55,0.1,0.0001,0.0,0.01645]
[1779092443013,51.45,76954.24,0.1,0.00011,0.0,0.01659]
[1779092448049,51.45,76958.3,0.1,0.00011,0.0,0.01671]
[1779092453086,51.45,76974.68,0.1,0.00011,0.0,0.01721]
[1779092458120,51.45,76975.7,0.1,0.00011,0.0,0.01724]
[1779092463156,51.45,76980.5,0.1,0.00011,0.0,0.0174]
[1779092468193,51.45,76992.22,0.1,0.00011,0.0,0.01777]
[1779092473226,51.45,76995.68,0.1,0.00011,0.0,0.01788]
[1779092478263,51.45,77003.62,0.1,0.00012,0.0,0.01814]
[1779092483296,51.45,77005.84,0.1,0.00012,0.0,0.01821]
[1779092488330,51.45,77003.17,0.1,0.00012,0.0,0.01812]
[1779092493367,51.45,77002.82,0.1,0.00011,0.0,0.01802]
[1779092497396,51.45,76990.74,0.1,0.00011,0.0,0.01763]
[1779092502431,51.45,76982.5,0.1,0.00011,0.0,0.01737]
[1779092508471,51.45,76982.41,0.1,0.00011,0.0,0.01736]
[1779092513506,51.45,76989.97,0.1,0.00011,0.0,0.0176]
[1779092518541,51.45,76983.97,0.1,0.00011,0.0,0.01741]
[1779092523576,51.45,76988.54,0.1,0.00011,0.0,0.01756]
[1779092527604,51.45,76977.29,0.1,0.00011,0.0,0.0172]
[1779092533001,51.45,76970.35,0.1,0.00011,0.0,0.01699]
[1779092538685,51.45,76966.06,0.1,0.00011,0.0,0.01686]
[1779092543719,51.45,76962.76,0.1,0.00011,0.0,0.01676]
[1779092548754,51.45,76958.81,0.1,0.00011,0.0,0.01664]
[1779092550768,51.45,76948.6,0.1,0.0001,0.0,0.01633]
[1779092551775,51.45,76939.13,0.1,0.0001,0.0,0.01597]
[1779092556810,51.45,76936.22,0.1,0.0001,0.0,0.01588]
[1779092561850,51.45,76925.83,0.1,0.0001,0.0,0.01559]
[1779092563222,51.45,76903.87,0.1,9e-05,0.0,0.01497]
[1779092568904,51.45,76903.14,0.1,9e-05,0.0,0.01495]
[1779092573933,51.45,76911.06,0.1,0.0001,0.0,0.01517]
[1779092578969,51.45,76911.1,0.1,0.0001,0.0,0.01517]
[1779092583364,51.45,76898.72,0.1,9e-05,0.0,0.01483]
[1779092589038,51.45,76908.67,0.1,0.0001,0.0,0.01511]
[1779092594073,51.45,76906.98,0.1,9e-05,0.0,0.01506]
[1779092599118,51.45,76910.46,0.1,0.0001,0.0,0.01516]
[1779092604145,51.45,76914.34,0.1,0.0001,0.0,0.01526]
[1779092610185,51.45,76914.44,0.1,0.0001,0.0,0.01527]
[1779092615221,51.45,76924.59,0.1,0.0001,0.0,0.01547]
[1779092620255,51.45,76922.34,0.1,0.0001,0.0,0.01541]
[1779092627305,51.45,76920.15,0.1,0.0001,0.0,0.01534]
[1779092632339,51.45,76926.3,0.1,0.0001,0.0,0.01552]
[1779092637375,51.45,76926.77,0.1,0.0001,0.0,0.01553]
[1779092642410,51.45,76923.98,0.1,0.0001,0.0,0.01545]
[1779092647444,51.45,76918.41,0.1,0.0001,0.0,0.0153]
[1779092652479,51.45,76920.43,0.1,0.0001,0.0,0.01535]
[1779092657515,51.45,76920.23,0.1,0.0001,0.0,0.01535]
[1779092662548,51.45,76923.05,0.1,0.0001,0.0,0.01543]
[1779092667587,51.45,76924.09,0.1,0.0001,0.0,0.01546]
[1779092672618,51.45,76925.8,0.1,0.0001,0.0,0.01542]
[1779092677654,51.45,76928.99,0.1,0.0001,0.0,0.01551]
[1779092682690,51.45,76929.66,0.1,0.0001,0.0,0.01553]
[1779092687725,51.45,76930.91,0.1,0.0001,0.0,0.01557]
[1779092692761,51.45,76929.14,0.1,0.0001,0.0,0.01552]
[1779092697794,51.45,76928.1,0.1,0.0001,0.0,0.01549]
[1779092702829,51.45,76925.65,0.1,0.0001,0.0,0.01542]
[1779092707864,51.45,76930.01,0.1,0.0001,0.0,0.01554]
[1779092712899,51.45,76926.15,0.1,0.0001,0.0,0.01543]
[1779092717935,51.45,76927.89,0.1,0.0001,0.0,0.01548]
[1779092722970,51.45,76930.49,0.1,0.0001,0.0,0.01555]
[1779092728011,51.45,76931.38,0.1,0.0001,0.0,0.01558]
[1779092733040,51.45,76931.21,0.1,0.0001,0.0,0.01549]
[1779092738076,51.45,76925.32,0.1,0.0001,0.0,0.01533]
[1779092744487,51.45,76929.4,0.1,0.0001,0.0,0.01544]
[1779092750160,51.45,76931.39,0.1,0.0001,0.0,0.0155]
[1779092756202,51.45,76932.1,0.1,0.0001,0.0,0.01552]
[1779092761237,51.45,76938.7,0.1,0.0001,0.0,0.01571]
[1779092766272,51.45,76943.61,0.1,0.0001,0.0,0.01585]
[1779092772316,51.45,76943.86,0.1,0.0001,0.0,0.01585]
[1779092776342,51.45,76954.23,0.1,0.0001,0.0,0.01616]
[1779092781377,51.45,76955.68,0.1,0.0001,0.0,0.0162]
[1779092786418,51.45,76954.15,0.1,0.0001,0.0,0.01615]
[1779092788430,51.45,76941.27,0.1,0.0001,0.0,0.01578]
[1779092793461,51.45,76945.85,0.1,0.0001,0.0,0.01583]
[1779092799504,51.45,76945.59,0.1,0.0001,0.0,0.01582]
[1779092804908,51.45,76945.41,0.1,0.0001,0.0,0.01582]
[1779092810580,51.45,76945.09,0.1,0.0001,0.0,0.01581]
[1779092817629,51.45,76945.11,0.1,0.0001,0.0,0.01581]
[1779092822665,51.45,76944.22,0.1,0.0001,0.0,0.01578]
[1779092827699,51.45,76953.06,0.1,0.0001,0.0,0.01604]
[1779092832734,51.45,76953.9,0.1,0.0001,0.0,0.01606]
[1779092837769,51.45,76956.62,0.1,0.0001,0.0,0.01614]
[1779092842804,51.45,76957.27,0.1,0.0001,0.0,0.01616]
[1779092847840,51.45,76951.99,0.1,0.0001,0.0,0.01601]
[1779092852874,51.45,76951.17,0.1,0.0001,0.0,0.0159]
[1779092857910,51.45,76948.51,0.1,0.0001,0.0,0.01582]
[1779092862944,51.45,76941.65,0.1,0.0001,0.0,0.01562]
[1779092872009,51.45,76941.94,0.1,0.0001,0.0,0.01563]
[1779092877043,51.45,76937.38,0.1,0.0001,0.0,0.0155]
[1779092882078,51.45,76939.64,0.1,0.0001,0.0,0.01557]
[1779092887113,51.45,76940.45,0.1,0.0001,0.0,0.01559]
[1779092892148,51.45,76945.99,0.1,0.0001,0.0,0.01575]
[1779092897183,51.45,76951.05,0.1,0.0001,0.0,0.0159]
[1779092903225,51.45,76950.55,0.1,0.0001,0.0,0.01588]
[1779092907253,51.45,76938.9,0.1,0.0001,0.0,0.01555]
[1779092912288,51.45,76939.33,0.1,0.0001,0.0,0.01548]
[1779092917323,51.45,76941.84,0.1,0.0001,0.0,0.01555]
[1779092922358,51.45,76941.72,0.1,0.0001,0.0,0.01554]
[1779092927394,51.45,76941.86,0.1,0.0001,0.0,0.01555]
[1779092932429,51.45,76937.74,0.1,0.0001,0.0,0.01543]
[1779092937464,51.45,76936.55,0.1,0.0001,0.0,0.0154]
[1779092942499,51.45,76940.51,0.1,0.0001,0.0,0.01551]
[1779092947534,51.45,76938.8,0.1,0.0001,0.0,0.01546]
[1779092952569,51.45,76938.47,0.1,0.0001,0.0,0.01545]
[1779092955590,51.45,76948.92,0.1,0.0001,0.0,0.01575]
[1779092960625,51.45,76948.71,0.1,0.0001,0.0,0.01574]
[1779092965660,51.45,76948.6,0.1,0.0001,0.0,0.01574]
[1779092970695,51.45,76946.3,0.1,0.0001,0.0,0.01568]
[1779092975731,51.45,76936.37,0.1,0.0001,0.0,0.01531]
[1779092980768,51.45,76931.11,0.1,0.0001,0.0,0.01516]
[1779092984811,51.45,76921.26,0.1,9e-05,0.0,0.01489]
[1779092989833,51.45,76912.06,0.1,9e-05,0.0,0.01464]
[1779092994868,51.45,76912.37,0.1,9e-05,0.0,0.01465]
[1779092999904,51.45,76911.74,0.1,9e-05,0.0,0.01464]
[1779093004940,51.45,76926.8,0.1,0.0001,0.0,0.01505]
[1779093009974,51.45,76919.51,0.1,9e-05,0.0,0.01485]
[1779093015014,51.45,76920.52,0.1,9e-05,0.0,0.01487]
[1779093020044,51.45,76915.69,0.1,9e-05,0.0,0.01474]
[1779093025080,51.45,76913.57,0.1,9e-05,0.0,0.01468]
[1779093030115,51.45,76921.51,0.1,9e-05,0.0,0.0149]
[1779093035149,51.45,76926.02,0.1,9e-05,0.0,0.01494]
[1779093040184,51.45,76916.68,0.1,9e-05,0.0,0.01469]
[1779093045220,51.45,76914.89,0.1,9e-05,0.0,0.01464]
[1779093050258,51.45,76909.29,0.1,9e-05,0.0,0.01449]
[1779093055289,51.45,76913.35,0.1,9e-05,0.0,0.0146]
[1779093060324,51.45,76913.64,0.1,9e-05,0.0,0.01461]
[1779093061332,51.45,76899.17,0.1,9e-05,0.0,0.01422]
[1779093062365,51.45,76889.39,0.1,9e-05,0.0,0.01397]
[1779093067374,51.45,76883.46,0.1,9e-05,0.0,0.01382]
[1779093072409,51.45,76881.1,0.1,9e-05,0.0,0.01376]
[1779093077443,51.45,76882.79,0.1,9e-05,0.0,0.0138]
[1779093082478,51.45,76887.63,0.1,9e-05,0.0,0.01392]
[1779093087513,51.45,76889.46,0.1,9e-05,0.0,0.01397]
[1779093092548,51.45,76890.46,0.1,9e-05,0.0,0.01392]
[1779093098590,51.45,76891.28,0.1,9e-05,0.0,0.01394]
[1779093103625,51.45,76888.34,0.1,9e-05,0.0,0.01387]
[1779093108661,51.45,76883.82,0.1,9e-05,0.0,0.01375]
[1779093113696,51.45,76877.18,0.1,9e-05,0.0,0.01359]
[1779093118733,51.45,76871.54,0.1,8e-05,0.0,0.01344]
[1779093123765,51.45,76869.38,0.1,8e-05,0.0,0.01339]
[1779093128800,51.45,76871.08,0.1,8e-05,0.0,0.01343]
[1779093133835,51.45,76873.94,0.1,8e-05,0.0,0.0135]
[1779093138870,51.45,76868.86,0.1,8e-05,0.0,0.01338]
[1779093142898,51.45,76858.71,0.1,8e-05,0.0,0.01313]
[1779093147933,51.45,76857.74,0.1,8e-05,0.0,0.0131]
[1779093152968,51.45,76865.24,0.1,8e-05,0.0,0.01322]
[1779093156996,51.45,76876.14,0.1,8e-05,0.0,0.01349]
[1779093160027,51.45,76888.03,0.1,9e-05,0.0,0.01379]
[1779093165061,51.45,76895.56,0.1,9e-05,0.0,0.01398]
[1779093170096,51.45,76893.03,0.1,9e-05,0.0,0.01391]
[1779093175131,51.45,76893.77,0.1,9e-05,0.0,0.01393]
[1779093180169,51.45,76898.12,0.1,9e-05,0.0,0.01404]
[1779093185201,51.45,76912.63,0.1,9e-05,0.0,0.01443]
[1779093190240,51.45,76919.81,0.1,9e-05,0.0,0.01462]
[1779093195271,51.45,76920.94,0.1,9e-05,0.0,0.01465]
[1779093200306,51.45,76922.58,0.1,9e-05,0.0,0.01469]
[1779093205341,51.45,76923.0,0.1,9e-05,0.0,0.0147]
[1779093210376,51.45,76923.16,0.1,9e-05,0.0,0.01471]
[1779093215411,51.45,76925.94,0.1,9e-05,0.0,0.0147]
[1779093227891,51.45,76926.47,0.1,9e-05,0.0,0.01472]
[1779093234544,51.45,76926.47,0.1,9e-05,0.0,0.01472]
[1779093239579,51.45,76917.72,0.1,9e-05,0.0,0.01448]
[1779093244615,51.45,76910.53,0.1,9e-05,0.0,0.01429]
[1779093249649,51.45,76909.17,0.1,9e-05,0.0,0.01426]
[1779093255691,51.45,76909.6,0.1,9e-05,0.0,0.01427]
[1779093260726,51.45,76913.33,0.1,9e-05,0.0,0.01437]
[1779093265761,51.45,76924.76,0.1,9e-05,0.0,0.01467]
[1779093270796,51.45,76926.33,0.1,9e-05,0.0,0.01471]
[1779093278243,51.45,76927.43,0.1,9e-05,0.0,0.01467]
[1779093283890,51.45,76926.77,0.1,9e-05,0.0,0.01465]
[1779093288925,51.45,76930.32,0.1,9e-05,0.0,0.01474]
[1779093293959,51.45,76935.01,0.1,9e-05,0.0,0.01487]
[1779093298994,51.45,76930.52,0.1,9e-05,0.0,0.01475]
[1779093304030,51.45,76930.77,0.1,9e-05,0.0,0.01476]
[1779093308059,51.45,76918.43,0.1,9e-05,0.0,0.01442]
[1779093313094,51.45,76915.59,0.1,9e-05,0.0,0.01435]
[1779093319136,51.45,76913.52,0.1,9e-05,0.0,0.01429]
[1779093324171,51.45,76912.28,0.1,9e-05,0.0,0.01426]
[1779093329206,51.45,76913.05,0.1,9e-05,0.0,0.01428]
[1779093334241,51.45,76911.98,0.1,9e-05,0.0,0.01418]
[1779093339280,51.45,76907.79,0.1,9e-05,0.0,0.01407]
[1779093344317,51.45,76899.17,0.1,9e-05,0.0,0.01385]
[1779093349354,51.45,76899.63,0.1,9e-05,0.0,0.01386]
[1779093354385,51.45,76885.01,0.1,8e-05,0.0,0.01349]
[1779093359420,51.45,76882.4,0.1,8e-05,0.0,0.01342]
[1779093364456,51.45,76880.39,0.1,8e-05,0.0,0.01337]
[1779093369492,51.45,76882.38,0.1,8e-05,0.0,0.01342]
[1779093373519,51.45,76866.51,0.1,8e-05,0.0,0.01303]
[1779093378954,51.45,76862.3,0.1,8e-05,0.0,0.01293]
[1779093384596,51.45,76862.61,0.1,8e-05,0.0,0.01294]
[1779093389636,51.45,76860.55,0.1,8e-05,0.0,0.01289]
[1779093391647,51.45,76851.64,0.1,8e-05,0.0,0.01261]
[1779093399099,51.45,76851.14,0.1,8e-05,0.0,0.0126]
[1779093404738,51.45,76847.45,0.1,8e-05,0.0,0.01251]
[1779093409773,51.45,76853.65,0.1,8e-05,0.0,0.01266]
[1779093414810,51.45,76850.86,0.1,8e-05,0.0,0.01259]
[1779093419244,51.45,76839.0,0.1,8e-05,0.0,0.01231]
[1779093424888,51.45,76835.22,0.1,8e-05,0.0,0.01223]
[1779093427909,51.45,76853.01,0.1,8e-05,0.0,0.01264]
[1779093432944,51.45,76855.37,0.1,8e-05,0.0,0.0127]
[1779093437979,51.45,76844.46,0.1,8e-05,0.0,0.01244]
[1779093443014,51.45,76840.61,0.1,8e-05,0.0,0.01235]
[1779093448049,51.45,76839.81,0.1,8e-05,0.0,0.01233]
[1779093453085,51.45,76838.88,0.1,8e-05,0.0,0.01224]
[1779093458119,51.45,76842.57,0.1,8e-05,0.0,0.01233]
[1779093463154,51.45,76853.8,0.1,8e-05,0.0,0.01259]
[1779093468189,51.45,76859.9,0.1,8e-05,0.0,0.01273]
[1779093473223,51.45,76864.15,0.1,8e-05,0.0,0.01284]
[1779093478259,51.45,76861.65,0.1,8e-05,0.0,0.01278]
[1779093483295,51.45,76868.17,0.1,8e-05,0.0,0.01293]
[1779093488330,51.45,76872.99,0.1,8e-05,0.0,0.01305]
[1779093493367,51.45,76880.02,0.1,8e-05,0.0,0.01322]
[1779093498401,51.45,76883.11,0.1,8e-05,0.0,0.0133]
[1779093503436,51.45,76869.33,0.1,8e-05,0.0,0.01296]
[1779093508474,51.45,76866.76,0.1,8e-05,0.0,0.0129]
[1779093513510,51.45,76871.48,0.1,8e-05,0.0,0.01294]
[1779093518545,51.45,76873.14,0.1,8e-05,0.0,0.01298]
[1779093523579,51.45,76870.82,0.1,8e-05,0.0,0.01292]
[1779093528614,51.45,76869.46,0.1,8e-05,0.0,0.01289]
[1779093534658,51.45,76862.28,0.1,8e-05,0.0,0.01272]
[1779093540104,51.45,76855.33,0.1,8e-05,0.0,0.01256]
[1779093545735,51.45,76853.56,0.1,8e-05,0.0,0.01252]
[1779093551774,51.45,76861.68,0.1,8e-05,0.0,0.01271]
[1779093556812,51.45,76865.37,0.1,8e-05,0.0,0.01279]
[1779093561883,51.45,76867.93,0.1,8e-05,0.0,0.01286]
[1779093567927,51.45,76873.03,0.1,8e-05,0.0,0.01298]
[1779093572961,51.45,76873.02,0.1,8e-05,0.0,0.01291]
[1779093577996,51.45,76870.84,0.1,8e-05,0.0,0.01285]
[1779093583033,51.45,76871.27,0.1,8e-05,0.0,0.01286]
[1779093589075,51.45,76868.51,0.1,8e-05,0.0,0.0128]
[1779093594115,51.45,76874.63,0.1,8e-05,0.0,0.01295]
[1779093599146,51.45,76872.19,0.1,8e-05,0.0,0.01289]
[1779093603174,51.45,76861.42,0.1,8e-05,0.0,0.01263]
[1779093608209,51.45,76862.76,0.1,8e-05,0.0,0.01266]
[1779093613246,51.45,76862.79,0.1,8e-05,0.0,0.01266]
[1779093620670,51.45,76862.58,0.1,8e-05,0.0,0.01266]
[1779093627342,51.45,76862.64,0.1,8e-05,0.0,0.01266]
[1779093632377,51.45,76865.18,0.1,8e-05,0.0,0.01265]
[1779093637412,51.45,76867.79,0.1,8e-05,0.0,0.01271]
[1779093642447,51.45,76870.72,0.1,8e-05,0.0,0.01278]
[1779093648489,51.45,76873.25,0.1,8e-05,0.0,0.01284]
[1779093653524,51.45,76872.9,0.1,8e-05,0.0,0.01283]
[1779093658559,51.45,76879.68,0.1,8e-05,0.0,0.013]
[1779093663594,51.45,76882.9,0.1,8e-05,0.0,0.01307]
[1779093668629,51.45,76884.71,0.1,8e-05,0.0,0.01312]
[1779093673668,51.45,76883.95,0.1,8e-05,0.0,0.0131]
[1779093679711,51.45,76886.45,0.1,8e-05,0.0,0.01316]
[1779093685748,51.45,76888.08,0.1,8e-05,0.0,0.0132]
[1779093689776,51.45,76876.19,0.1,8e-05,0.0,0.01291]
[1779093694811,51.45,76870.11,0.1,8e-05,0.0,0.0127]
[1779093701233,51.45,76869.85,0.1,8e-05,0.0,0.01269]
[1779093706895,51.45,76869.0,0.1,8e-05,0.0,0.01267]
[1779093711931,51.45,76868.16,0.1,8e-05,0.0,0.01265]
[1779093716966,51.45,76866.9,0.1,8e-05,0.0,0.01262]
[1779093721375,51.45,76884.09,0.1,8e-05,0.0,0.01303]
[1779093722003,51.45,76900.06,0.1,8e-05,0.0,0.01342]
[1779093727039,51.45,76904.27,0.1,9e-05,0.0,0.01353]
[1779093732085,51.45,76903.19,0.1,9e-05,0.0,0.0135]
[1779093737119,51.45,76900.35,0.1,8e-05,0.0,0.01343]
[1779093742158,51.45,76900.54,0.1,8e-05,0.0,0.01344]
[1779093747192,51.45,76901.75,0.1,8e-05,0.0,0.01347]
[1779093752227,51.45,76902.53,0.1,8e-05,0.0,0.01341]
[1779093757261,51.45,76903.32,0.1,8e-05,0.0,0.01343]
[1779093762297,51.45,76904.5,0.1,8e-05,0.0,0.01346]
[1779093767332,51.45,76904.15,0.1,8e-05,0.0,0.01345]
[1779093772367,51.45,76903.19,0.1,8e-05,0.0,0.01343]
[1779093777407,51.45,76902.5,0.1,8e-05,0.0,0.01341]
[1779093782437,51.45,76904.42,0.1,8e-05,0.0,0.01346]
[1779093787473,51.45,76907.81,0.1,9e-05,0.0,0.01354]
[1779093792508,51.45,76907.89,0.1,9e-05,0.0,0.01355]
[1779093797543,51.45,76906.45,0.1,9e-05,0.0,0.01351]
[1779093802579,51.45,76906.6,0.1,9e-05,0.0,0.01351]
[1779093807615,51.45,76906.35,0.1,9e-05,0.0,0.01351]
[1779093812649,51.45,76904.9,0.1,8e-05,0.0,0.0134]
[1779093817687,51.45,76905.38,0.1,8e-05,0.0,0.01341]
[1779093822719,51.45,76903.96,0.1,8e-05,0.0,0.01338]
[1779093828762,51.45,76903.77,0.1,8e-05,0.0,0.01337]
[1779093831791,51.45,76893.76,0.1,8e-05,0.0,0.01312]
[1779093836824,51.45,76887.82,0.1,8e-05,0.0,0.01298]
[1779093841858,51.45,76892.05,0.1,8e-05,0.0,0.01308]
[1779093846894,51.45,76895.85,0.1,8e-05,0.0,0.01317]
[1779093851929,51.45,76895.9,0.1,8e-05,0.0,0.01318]
[1779093859986,51.45,76896.21,0.1,8e-05,0.0,0.01318]
[1779093865023,51.45,76899.73,0.1,8e-05,0.0,0.01327]
[1779093870058,51.45,76901.66,0.1,8e-05,0.0,0.01332]
[1779093875093,51.45,76899.37,0.1,8e-05,0.0,0.01319]
[1779093881134,51.45,76901.19,0.1,8e-05,0.0,0.01323]
[1779093886169,51.45,76900.55,0.1,8e-05,0.0,0.01322]
[1779093891204,51.45,76901.68,0.1,8e-05,0.0,0.01325]
[1779093896239,51.45,76899.46,0.1,8e-05,0.0,0.01319]
[1779093901274,51.45,76900.05,0.1,8e-05,0.0,0.01321]
[1779093906308,51.45,76901.69,0.1,8e-05,0.0,0.01325]
[1779093911346,51.45,76895.29,0.1,8e-05,0.0,0.01309]
[1779093917386,51.45,76891.25,0.1,8e-05,0.0,0.01299]
[1779093922791,51.45,76895.63,0.1,8e-05,0.0,0.0131]
[1779093928463,51.45,76896.14,0.1,8e-05,0.0,0.01311]
[1779093935513,51.45,76896.13,0.1,8e-05,0.0,0.01304]
[1779093940548,51.45,76899.99,0.1,8e-05,0.0,0.01313]
[1779093944576,51.45,76910.06,0.1,8e-05,0.0,0.01338]
[1779093946591,51.45,76923.47,0.1,9e-05,0.0,0.01372]
[1779093951625,51.45,76923.84,0.1,9e-05,0.0,0.01373]
[1779093957668,51.45,76921.3,0.1,9e-05,0.0,0.01366]
[1779093963071,51.45,76914.19,0.1,9e-05,0.0,0.01348]
[1779093968748,51.45,76907.1,0.1,8e-05,0.0,0.01331]
[1779093973781,51.45,76907.22,0.1,8e-05,0.0,0.01331]
[1779093978817,51.45,76907.52,0.1,8e-05,0.0,0.01332]
[1779093983853,51.45,76907.78,0.1,8e-05,0.0,0.01332]
[1779093989897,51.45,76902.7,0.1,8e-05,0.0,0.0132]
[1779093994929,51.45,76906.2,0.1,8e-05,0.0,0.01321]
[1779093999964,51.45,76905.61,0.1,8e-05,0.0,0.0132]
[1779094004999,51.45,76913.77,0.1,8e-05,0.0,0.0134]
[1779094010034,51.45,76915.13,0.1,8e-05,0.0,0.01343]
[1779094016076,51.45,76912.4,0.1,8e-05,0.0,0.01337]
[1779094022121,51.45,76910.66,0.1,8e-05,0.0,0.01332]
[1779094027154,51.45,76909.14,0.1,8e-05,0.0,0.01328]
[1779094032188,51.45,76907.99,0.1,8e-05,0.0,0.01326]
[1779094037223,51.45,76906.09,0.1,8e-05,0.0,0.01321]
[1779094042258,51.45,76906.5,0.1,8e-05,0.0,0.01322]
[1779094047295,51.45,76904.78,0.1,8e-05,0.0,0.01318]
[1779094052328,51.45,76898.23,0.1,8e-05,0.0,0.01295]
[1779094053720,51.45,76884.75,0.1,8e-05,0.0,0.01262]
[1779094059377,51.45,76883.96,0.1,8e-05,0.0,0.01261]
[1779094064414,51.45,76886.1,0.1,8e-05,0.0,0.01266]
[1779094069449,51.45,76892.96,0.1,8e-05,0.0,0.01282]
[1779094073859,51.45,76906.95,0.1,8e-05,0.0,0.01316]
[1779094079525,51.45,76897.69,0.1,8e-05,0.0,0.01293]
[1779094084558,51.45,76890.6,0.1,8e-05,0.0,0.01276]
[1779094089594,51.45,76897.41,0.1,8e-05,0.0,0.01293]
[1779094091606,51.45,76885.25,0.1,8e-05,0.0,0.01264]
[1779094096643,51.45,76880.96,0.1,8e-05,0.0,0.01254]
[1779094101679,51.45,76877.61,0.1,8e-05,0.0,0.01246]
[1779094106719,51.45,76879.94,0.1,8e-05,0.0,0.01251]
[1779094111750,51.45,76881.44,0.1,8e-05,0.0,0.01248]
[1779094116784,51.45,76880.85,0.1,8e-05,0.0,0.01246]
[1779094119807,51.45,76870.12,0.1,8e-05,0.0,0.01222]
[1779094121820,51.45,76860.26,0.1,8e-05,0.0,0.01199]
[1779094126855,51.45,76861.76,0.1,8e-05,0.0,0.01203]
[1779094131890,51.45,76862.39,0.1,8e-05,0.0,0.01204]
[1779094136926,51.45,76861.56,0.1,8e-05,0.0,0.01202]
[1779094141960,51.45,76860.44,0.1,8e-05,0.0,0.012]
[1779094146995,51.45,76855.5,0.1,7e-05,0.0,0.01189]
[1779094152030,51.45,76852.24,0.1,7e-05,0.0,0.01181]
[1779094157065,51.45,76854.05,0.1,7e-05,0.0,0.01185]
[1779094162101,51.45,76848.33,0.1,7e-05,0.0,0.01173]
[1779094167135,51.45,76846.24,0.1,7e-05,0.0,0.01168]
[1779094169150,51.45,76863.86,0.1,8e-05,0.0,0.01207]
[1779094175191,51.45,76871.32,0.1,8e-05,0.0,0.01218]
[1779094183247,51.45,76869.43,0.1,8e-05,0.0,0.01213]
[1779094188282,51.45,76866.81,0.1,8e-05,0.0,0.01207]
[1779094193316,51.45,76866.41,0.1,8e-05,0.0,0.01206]
[1779094202381,51.45,76868.81,0.1,8e-05,0.0,0.01212]
[1779094207415,51.45,76873.77,0.1,8e-05,0.0,0.01223]
[1779094212450,51.45,76874.9,0.1,8e-05,0.0,0.01226]
[1779094214848,51.45,76886.73,0.1,8e-05,0.0,0.01253]
[1779094220507,51.45,76895.94,0.1,8e-05,0.0,0.01275]
[1779094223527,51.45,76885.1,0.1,8e-05,0.0,0.01249]
[1779094228561,51.45,76885.07,0.1,8e-05,0.0,0.01249]
[1779094233597,51.45,76884.49,0.1,8e-05,0.0,0.01241]
[1779094238632,51.45,76897.41,0.1,8e-05,0.0,0.01271]
[1779094245058,51.45,76900.46,0.1,8e-05,0.0,0.01279]
[1779094250722,51.45,76901.59,0.1,8e-05,0.0,0.01281]
[1779094253743,51.45,76911.53,0.1,8e-05,0.0,0.01305]
[1779094258781,51.45,76914.66,0.1,8e-05,0.0,0.01313]
[1779094263813,51.45,76914.5,0.1,8e-05,0.0,0.01313]
[1779094268849,51.45,76914.0,0.1,8e-05,0.0,0.01311]
[1779094273883,51.45,76908.54,0.1,8e-05,0.0,0.01298]
[1779094277915,51.45,76889.87,0.1,8e-05,0.0,0.01254]
[1779094282959,51.45,76886.19,0.1,8e-05,0.0,0.01245]
[1779094288084,51.45,76896.75,0.1,8e-05,0.0,0.0127]
[1779094293115,51.45,76895.85,0.1,8e-05,0.0,0.01261]
[1779094294112,51.45,76908.04,0.1,8e-05,0.0,0.0129]
[1779094295119,51.45,76923.66,0.1,8e-05,0.0,0.01328]
[1779094300155,51.45,76920.93,0.1,8e-05,0.0,0.01321]
[1779094305189,51.45,76912.39,0.1,8e-05,0.0,0.013]
[1779094311232,51.45,76912.01,0.1,8e-05,0.0,0.01299]
[1779094316266,51.45,76912.03,0.1,8e-05,0.0,0.01299]
[1779094321304,51.45,76915.04,0.1,8e-05,0.0,0.01307]
[1779094326336,51.45,76907.79,0.1,8e-05,0.0,0.01289]
[1779094331371,51.45,76909.77,0.1,8e-05,0.0,0.01294]
[1779094337413,51.45,76910.04,0.1,8e-05,0.0,0.01295]
[1779094344462,51.45,76909.94,0.1,8e-05,0.0,0.01294]
[1779094349500,51.45,76910.96,0.1,8e-05,0.0,0.01297]
[1779094354532,51.45,76907.21,0.1,8e-05,0.0,0.01281]
[1779094359569,51.45,76905.25,0.1,8e-05,0.0,0.01276]
[1779094364603,51.45,76905.0,0.1,8e-05,0.0,0.01275]
[1779094369637,51.45,76911.01,0.1,8e-05,0.0,0.0129]
[1779094374672,51.45,76914.39,0.1,8e-05,0.0,0.01298]
[1779094379708,51.45,76904.94,0.1,8e-05,0.0,0.01275]
[1779094386148,51.45,76911.5,0.1,8e-05,0.0,0.01291]
[1779094391797,51.45,76912.86,0.1,8e-05,0.0,0.01294]
[1779094397839,51.45,76912.82,0.1,8e-05,0.0,0.01294]
[1779094402874,51.45,76914.47,0.1,8e-05,0.0,0.01298]
[1779094407909,51.45,76920.66,0.1,8e-05,0.0,0.01313]
[1779094412944,51.45,76919.56,0.1,8e-05,0.0,0.01303]
[1779094419993,51.45,76918.54,0.1,8e-05,0.0,0.01301]
[1779094426427,51.45,76917.54,0.1,8e-05,0.0,0.01298]
[1779094432077,51.45,76916.14,0.1,8e-05,0.0,0.01295]
[1779094435098,51.45,76931.47,0.1,8e-05,0.0,0.01333]
[1779094440134,51.45,76927.18,0.1,8e-05,0.0,0.01322]
[1779094445169,51.45,76933.04,0.1,8e-05,0.0,0.01337]
[1779094450204,51.45,76937.14,0.1,9e-05,0.0,0.01347]
[1779094455239,51.45,76940.05,0.1,9e-05,0.0,0.01354]
[1779094460275,51.45,76946.6,0.1,9e-05,0.0,0.01371]
[1779094465311,51.45,76949.57,0.1,9e-05,0.0,0.01378]
[1779094470347,51.45,76952.02,0.1,9e-05,0.0,0.01385]
[1779094475385,51.45,76959.81,0.1,9e-05,0.0,0.01397]
[1779094480416,51.45,76963.55,0.1,9e-05,0.0,0.01407]
[1779094485451,51.45,76965.31,0.1,9e-05,0.0,0.01411]
[1779094490485,51.45,76964.53,0.1,9e-05,0.0,0.01409]
[1779094495522,51.45,76964.68,0.1,9e-05,0.0,0.0141]
[1779094500557,51.45,76960.95,0.1,9e-05,0.0,0.014]
[1779094505594,51.45,76956.47,0.1,9e-05,0.0,0.01388]
[1779094510627,51.45,76957.17,0.1,9e-05,0.0,0.0139]
[1779094515662,51.45,76958.22,0.1,9e-05,0.0,0.01393]
[1779094522713,51.45,76961.09,0.1,9e-05,0.0,0.014]
[1779094527748,51.45,76964.46,0.1,9e-05,0.0,0.01409]
[1779094532782,51.45,76964.69,0.1,9e-05,0.0,0.01402]
[1779094537817,51.45,76963.85,0.1,9e-05,0.0,0.014]
[1779094542851,51.45,76963.14,0.1,9e-05,0.0,0.01398]
[1779094548893,51.45,76961.64,0.1,9e-05,0.0,0.01394]
[1779094554936,51.45,76956.62,0.1,9e-05,0.0,0.01381]
[1779094557351,51.45,76944.78,0.1,9e-05,0.0,0.01351]
[1779094562991,51.45,76946.71,0.1,9e-05,0.0,0.01356]
[1779094568028,51.45,76946.47,0.1,9e-05,0.0,0.01355]
[1779094573064,51.45,76944.82,0.1,9e-05,0.0,0.01351]
[1779094578099,51.45,76952.79,0.1,9e-05,0.0,0.01371]
[1779094583134,51.45,76957.71,0.1,9e-05,0.0,0.01384]
[1779094594211,51.45,76958.13,0.1,9e-05,0.0,0.01378]
[1779094599246,51.45,76962.67,0.1,9e-05,0.0,0.01389]
[1779094605288,51.45,76967.49,0.1,9e-05,0.0,0.01402]
[1779094610324,51.45,76968.63,0.1,9e-05,0.0,0.01405]
[1779094615359,51.45,76969.71,0.1,9e-05,0.0,0.01408]
[1779094622408,51.45,76969.82,0.1,9e-05,0.0,0.01408]
[1779094627843,51.45,76971.53,0.1,9e-05,0.0,0.01412]
[1779094633485,51.45,76972.89,0.1,9e-05,0.0,0.01416]
[1779094638520,51.45,76972.95,0.1,9e-05,0.0,0.01416]
[1779094643558,51.45,76962.02,0.1,9e-05,0.0,0.01388]
[1779094648592,51.45,76960.0,0.1,9e-05,0.0,0.01382]
[1779094653627,51.45,76953.64,0.1,9e-05,0.0,0.01359]
[1779094658662,51.45,76950.44,0.1,9e-05,0.0,0.01351]
[1779094663697,51.45,76947.86,0.1,9e-05,0.0,0.01344]
[1779094668733,51.45,76949.11,0.1,9e-05,0.0,0.01347]
[1779094673769,51.45,76948.36,0.1,9e-05,0.0,0.01345]
[1779094679809,51.45,76947.77,0.1,9e-05,0.0,0.01344]
[1779094684844,51.45,76949.72,0.1,9e-05,0.0,0.01349]
[1779094689879,51.45,76951.5,0.1,9e-05,0.0,0.01353]
[1779094694914,51.45,76953.16,0.1,9e-05,0.0,0.01357]
[1779094699949,51.45,76953.89,0.1,9e-05,0.0,0.01359]
[1779094704985,51.45,76957.55,0.1,9e-05,0.0,0.01369]
[1779094718493,51.45,76966.95,0.1,9e-05,0.0,0.01385]
[1779094724118,51.45,76965.86,0.1,9e-05,0.0,0.01382]
[1779094729152,51.45,76973.44,0.1,9e-05,0.0,0.01402]
[1779094734188,51.45,76975.44,0.1,9e-05,0.0,0.01407]
[1779094742245,51.45,76976.65,0.1,9e-05,0.0,0.0141]
[1779094748704,51.45,76979.52,0.1,9e-05,0.0,0.01418]
[1779094754329,51.45,76980.09,0.1,9e-05,0.0,0.01419]
[1779094759364,51.45,76981.11,0.1,9e-05,0.0,0.01422]
[1779094764404,51.45,76981.41,0.1,9e-05,0.0,0.01423]
[1779094769436,51.45,76985.51,0.1,9e-05,0.0,0.01434]
[1779094774474,51.45,76986.98,0.1,9e-05,0.0,0.0143]
[1779094780513,51.45,76987.92,0.1,9e-05,0.0,0.01432]
[1779094785548,51.45,76988.26,0.1,9e-05,0.0,0.01433]
[1779094790588,51.45,76988.29,0.1,9e-05,0.0,0.01433]
[1779094795618,51.45,76986.81,0.1,9e-05,0.0,0.01429]
[1779094800653,51.45,76986.61,0.1,9e-05,0.0,0.01429]
[1779094805688,51.45,76985.68,0.1,9e-05,0.0,0.01426]
[1779094810724,51.45,76985.78,0.1,9e-05,0.0,0.01427]
[1779094815758,51.45,76991.98,0.1,9e-05,0.0,0.01443]
[1779094820793,51.45,76992.12,0.1,9e-05,0.0,0.01443]
[1779094825829,51.45,77002.13,0.1,9e-05,0.0,0.01471]
[1779094830864,51.45,77003.47,0.1,9e-05,0.0,0.01474]
[1779094834892,51.45,76994.93,0.1,9e-05,0.0,0.01443]
[1779094839930,51.45,76992.01,0.1,9e-05,0.0,0.01435]
[1779094844962,51.45,76991.66,0.1,9e-05,0.0,0.01434]
[1779094849997,51.45,76994.45,0.1,9e-05,0.0,0.01442]
[1779094855033,51.45,76992.62,0.1,9e-05,0.0,0.01437]
[1779094862084,51.45,76992.0,0.1,9e-05,0.0,0.01435]
[1779094867119,51.45,76992.08,0.1,9e-05,0.0,0.01436]
[1779094872154,51.45,76993.52,0.1,9e-05,0.0,0.01439]
[1779094879626,51.45,76995.35,0.1,9e-05,0.0,0.01444]
[1779094887259,51.45,76994.78,0.1,9e-05,0.0,0.01443]
[1779094893301,51.45,76994.27,0.1,9e-05,0.0,0.01433]
[1779094898336,51.45,76993.94,0.1,9e-05,0.0,0.01433]
[1779094903372,51.45,76993.9,0.1,9e-05,0.0,0.01433]
[1779094909840,51.45,76993.9,0.1,9e-05,0.0,0.01433]
[1779094915455,51.45,76993.66,0.1,9e-05,0.0,0.01432]
[1779094920490,51.45,76992.7,0.1,9e-05,0.0,0.01429]
[1779094925530,51.45,76986.5,0.1,9e-05,0.0,0.01413]
[1779094928554,51.45,76972.45,0.1,9e-05,0.0,0.01376]
[1779094933587,51.45,76970.16,0.1,9e-05,0.0,0.01371]
[1779094934593,51.45,76960.06,0.1,9e-05,0.0,0.01345]
[1779094936607,51.45,76950.05,0.1,8e-05,0.0,0.0132]
[1779094940050,51.45,76937.97,0.1,8e-05,0.0,0.01291]
[1779094945671,51.45,76932.56,0.1,8e-05,0.0,0.01278]
[1779094950709,51.45,76945.0,0.1,8e-05,0.0,0.01308]
[1779094955745,51.45,76944.88,0.1,8e-05,0.0,0.013]
[1779094958763,51.45,76934.53,0.1,8e-05,0.0,0.01275]
[1779094963799,51.45,76930.34,0.1,8e-05,0.0,0.01265]
[1779094968836,51.45,76930.9,0.1,8e-05,0.0,0.01267]
[1779094973871,51.45,76930.87,0.1,8e-05,0.0,0.01266]
[1779094978905,51.45,76931.22,0.1,8e-05,0.0,0.01267]
[1779094983939,51.45,76932.03,0.1,8e-05,0.0,0.01269]
[1779094990988,51.45,76932.64,0.1,8e-05,0.0,0.01271]
[1779094996023,51.45,76937.77,0.1,8e-05,0.0,0.01283]
[1779095003072,51.45,76938.76,0.1,8e-05,0.0,0.01285]
[1779095008107,51.45,76929.37,0.1,8e-05,0.0,0.01263]
[1779095013142,51.45,76924.29,0.1,8e-05,0.0,0.01244]
[1779095018177,51.45,76923.01,0.1,8e-05,0.0,0.01241]
[1779095023212,51.45,76928.16,0.1,8e-05,0.0,0.01253]
[1779095029255,51.45,76933.84,0.1,8e-05,0.0,0.01266]
[1779095038316,51.45,76934.16,0.1,8e-05,0.0,0.01267]
[1779095043352,51.45,76931.54,0.1,8e-05,0.0,0.01261]
[1779095050823,51.45,76931.68,0.1,8e-05,0.0,0.01261]
[1779095057451,51.45,76932.06,0.1,8e-05,0.0,0.01262]
[1779095062486,51.45,76923.91,0.1,8e-05,0.0,0.01243]
[1779095067521,51.45,76920.66,0.1,8e-05,0.0,0.01235]
[1779095071553,51.45,76913.36,0.1,8e-05,0.0,0.01212]
[1779095079611,51.45,76903.95,0.1,8e-05,0.0,0.01191]
[1779095082630,51.45,76892.46,0.1,7e-05,0.0,0.01165]
[1779095087665,51.45,76888.31,0.1,7e-05,0.0,0.01156]
[1779095093708,51.45,76890.69,0.1,7e-05,0.0,0.01161]
[1779095098741,51.45,76895.06,0.1,7e-05,0.0,0.01171]
[1779095103780,51.45,76894.56,0.1,7e-05,0.0,0.0117]
[1779095108812,51.45,76896.99,0.1,7e-05,0.0,0.01175]
[1779095113846,51.45,76893.84,0.1,7e-05,0.0,0.01168]
[1779095119888,51.45,76896.51,0.1,7e-05,0.0,0.01174]
[1779095125931,51.45,76897.18,0.1,7e-05,0.0,0.01175]
[1779095130965,51.45,76898.75,0.1,7e-05,0.0,0.01179]
[1779095136000,51.45,76897.34,0.1,7e-05,0.0,0.01169]
[1779095141037,51.45,76893.53,0.1,7e-05,0.0,0.01161]
[1779095142043,51.45,76883.37,0.1,7e-05,0.0,0.01139]
[1779095145064,51.45,76871.32,0.1,7e-05,0.0,0.01113]
[1779095150098,51.45,76858.95,0.1,7e-05,0.0,0.01087]
[1779095155134,51.45,76857.94,0.1,7e-05,0.0,0.01085]
[1779095162182,51.45,76860.03,0.1,7e-05,0.0,0.01089]
[1779095167225,51.45,76868.6,0.1,7e-05,0.0,0.01107]
[1779095168231,51.45,76890.58,0.1,7e-05,0.0,0.01154]
[1779095173266,51.45,76896.22,0.1,7e-05,0.0,0.01167]
[1779095178301,51.45,76882.81,0.1,7e-05,0.0,0.01137]
[1779095183338,51.45,76884.25,0.1,7e-05,0.0,0.01141]
[1779095188371,51.45,76888.01,0.1,7e-05,0.0,0.01149]
[1779095196428,51.45,76888.07,0.1,7e-05,0.0,0.01142]
[1779095201897,51.45,76893.11,0.1,7e-05,0.0,0.01153]
[1779095207506,51.45,76890.24,0.1,7e-05,0.0,0.01147]
[1779095212541,51.45,76887.45,0.1,7e-05,0.0,0.01141]
[1779095220596,51.45,76885.31,0.1,7e-05,0.0,0.01136]
[1779095225632,51.45,76884.96,0.1,7e-05,0.0,0.01136]
[1779095230667,51.45,76885.85,0.1,7e-05,0.0,0.01138]
[1779095235702,51.45,76887.54,0.1,7e-05,0.0,0.01141]
[1779095242189,51.45,76884.94,0.1,7e-05,0.0,0.01136]
[1779095249804,51.45,76882.81,0.1,7e-05,0.0,0.01131]
[1779095254838,51.45,76881.31,0.1,7e-05,0.0,0.01121]
[1779095260882,51.45,76880.07,0.1,7e-05,0.0,0.01119]
[1779095265917,51.45,76881.35,0.1,7e-05,0.0,0.01122]
[1779095270952,51.45,76888.06,0.1,7e-05,0.0,0.01136]
[1779095275987,51.45,76892.22,0.1,7e-05,0.0,0.01145]
[1779095282470,51.45,76893.78,0.1,7e-05,0.0,0.01148]
[1779095288077,51.45,76892.03,0.1,7e-05,0.0,0.01144]
[1779095293112,51.45,76894.16,0.1,7e-05,0.0,0.01149]
[1779095298147,51.45,76900.65,0.1,7e-05,0.0,0.01163]
[1779095303223,51.45,76903.26,0.1,7e-05,0.0,0.01169]
[1779095309265,51.45,76899.39,0.1,7e-05,0.0,0.01161]
[1779095314300,51.45,76899.74,0.1,7e-05,0.0,0.01155]
[1779095319334,51.45,76900.76,0.1,7e-05,0.0,0.01157]
[1779095324368,51.45,76903.09,0.1,7e-05,0.0,0.01162]
[1779095330412,51.45,76901.49,0.1,7e-05,0.0,0.01159]
[1779095335447,51.45,76900.68,0.1,7e-05,0.0,0.01157]
[1779095340483,51.45,76894.52,0.1,7e-05,0.0,0.01143]
[1779095344510,51.45,76884.38,0.1,7e-05,0.0,0.01122]
[1779095349545,51.45,76878.86,0.1,7e-05,0.0,0.0111]
[1779095355587,51.45,76875.11,0.1,7e-05,0.0,0.01102]
[1779095361629,51.45,76875.28,0.1,7e-05,0.0,0.01102]
[1779095368679,51.45,76874.69,0.1,7e-05,0.0,0.01101]
[1779095373714,51.45,76872.79,0.1,7e-05,0.0,0.01091]
[1779095379755,51.45,76871.66,0.1,7e-05,0.0,0.01089]
[1779095384792,51.45,76874.04,0.1,7e-05,0.0,0.01094]
[1779095389828,51.45,76872.75,0.1,7e-05,0.0,0.01091]
[1779095394862,51.45,76871.62,0.1,7e-05,0.0,0.01089]
[1779095399900,51.45,76867.52,0.1,7e-05,0.0,0.0108]
[1779095404941,51.45,76867.28,0.1,7e-05,0.0,0.0108]
[1779095409976,51.45,76866.27,0.1,7e-05,0.0,0.01078]
[1779095411990,51.45,76855.81,0.1,7e-05,0.0,0.01056]
[1779095415011,51.45,76841.96,0.1,6e-05,0.0,0.01029]
[1779095421053,51.45,76842.37,0.1,6e-05,0.0,0.0103]
[1779095427095,51.45,76846.17,0.1,7e-05,0.0,0.01037]
[1779095432130,51.45,76851.38,0.1,7e-05,0.0,0.01041]
[1779095437166,51.45,76853.11,0.1,7e-05,0.0,0.01045]
[1779095443597,51.45,76855.03,0.1,7e-05,0.0,0.01049]
[1779095449251,51.45,76855.87,0.1,7e-05,0.0,0.0105]
[1779095454284,51.45,76845.6,0.1,6e-05,0.0,0.0103]
[1779095460326,51.45,76849.16,0.1,7e-05,0.0,0.01037]
[1779095463348,51.45,76837.94,0.1,6e-05,0.0,0.01015]
[1779095468386,51.45,76839.31,0.1,6e-05,0.0,0.01018]
[1779095470402,51.45,76827.62,0.1,6e-05,0.0,0.00995]
[1779095475435,51.45,76832.46,0.1,6e-05,0.0,0.01004]
[1779095480474,51.45,76831.51,0.1,6e-05,0.0,0.01003]
[1779095485507,51.45,76835.78,0.1,6e-05,0.0,0.01011]
[1779095490542,51.45,76843.48,0.1,6e-05,0.0,0.01026]
[1779095496583,51.45,76846.4,0.1,6e-05,0.0,0.01026]
[1779095501620,51.45,76844.92,0.1,6e-05,0.0,0.01023]
[1779095508667,51.45,76844.83,0.1,6e-05,0.0,0.01023]
[1779095514093,51.45,76844.79,0.1,6e-05,0.0,0.01022]
[1779095520752,51.45,76844.71,0.1,6e-05,0.0,0.01022]
[1779095524165,51.45,76856.27,0.1,7e-05,0.0,0.01045]
[1779095529815,51.45,76856.27,0.1,7e-05,0.0,0.01045]
[1779095534850,51.45,76864.99,0.1,7e-05,0.0,0.01063]
[1779095539885,51.45,76863.71,0.1,7e-05,0.0,0.0106]
[1779095548949,51.45,76862.69,0.1,7e-05,0.0,0.01058]
[1779095554375,51.45,76863.04,0.1,7e-05,0.0,0.01053]
[1779095560032,51.45,76858.52,0.1,7e-05,0.0,0.01044]
[1779095565066,51.45,76851.4,0.1,6e-05,0.0,0.0103]
[1779095570100,51.45,76852.87,0.1,6e-05,0.0,0.01032]
[1779095576142,51.45,76852.7,0.1,6e-05,0.0,0.01032]
[1779095581177,51.45,76850.54,0.1,6e-05,0.0,0.01028]
[1779095586212,51.45,76849.5,0.1,6e-05,0.0,0.01026]
[1779095591247,51.45,76849.54,0.1,6e-05,0.0,0.01026]
[1779095596282,51.45,76839.78,0.1,6e-05,0.0,0.01007]
[1779095601318,51.45,76840.32,0.1,6e-05,0.0,0.01008]
[1779095604732,51.45,76853.61,0.1,6e-05,0.0,0.01034]
[1779095611390,51.45,76854.54,0.1,6e-05,0.0,0.0103]
[1779095616424,51.45,76851.44,0.1,6e-05,0.0,0.01024]
[1779095623474,51.45,76852.62,0.1,6e-05,0.0,0.01026]
[1779095628510,51.45,76853.77,0.1,6e-05,0.0,0.01028]
[1779095633543,51.45,76854.59,0.1,6e-05,0.0,0.0103]
[1779095638580,51.45,76857.48,0.1,7e-05,0.0,0.01036]
[1779095643613,51.45,76859.4,0.1,7e-05,0.0,0.01039]
[1779095649655,51.45,76859.11,0.1,7e-05,0.0,0.01039]
[1779095654690,51.45,76859.32,0.1,7e-05,0.0,0.01039]
[1779095659725,51.45,76859.6,0.1,7e-05,0.0,0.0104]
[1779095664760,51.45,76859.27,0.1,7e-05,0.0,0.01039]
[1779095670804,51.45,76859.39,0.1,7e-05,0.0,0.01039]
[1779095675837,51.45,76859.18,0.1,6e-05,0.0,0.01033]
[1779095680872,51.45,76853.55,0.1,6e-05,0.0,0.01022]
[1779095685295,51.45,76842.74,0.1,6e-05,0.0,0.01001]
[1779095690942,51.45,76842.09,0.1,6e-05,0.0,0.01]
[1779095695977,51.45,76843.49,0.1,6e-05,0.0,0.01002]
[1779095701014,51.45,76843.75,0.1,6e-05,0.0,0.01003]
[1779095706049,51.45,76836.13,0.1,6e-05,0.0,0.00988]
[1779095711084,51.45,76840.15,0.1,6e-05,0.0,0.00996]
[1779095716119,51.45,76844.07,0.1,6e-05,0.0,0.01004]
[1779095721156,51.45,76844.6,0.1,6e-05,0.0,0.01005]
[1779095724175,51.45,76855.52,0.1,6e-05,0.0,0.01026]
[1779095729210,51.45,76863.81,0.1,7e-05,0.0,0.01042]
[1779095734247,51.45,76864.0,0.1,7e-05,0.0,0.01037]
[1779095740290,51.45,76866.62,0.1,7e-05,0.0,0.01042]
[1779095745718,51.45,76865.84,0.1,7e-05,0.0,0.0104]
[1779095749352,51.45,76876.28,0.1,7e-05,0.0,0.01061]
[1779095754387,51.45,76879.18,0.1,7e-05,0.0,0.01067]
[1779095759427,51.45,76880.89,0.1,7e-05,0.0,0.01071]
[1779095764462,51.45,76885.2,0.1,7e-05,0.0,0.01079]
[1779095768492,51.45,76894.93,0.1,7e-05,0.0,0.011]
[1779095773530,51.45,76896.42,0.1,7e-05,0.0,0.01103]
[1779095775929,51.45,76912.54,0.1,7e-05,0.0,0.01137]
[1779095782589,51.45,76912.92,0.1,7e-05,0.0,0.01138]
[1779095788631,51.45,76911.12,0.1,7e-05,0.0,0.01134]
[1779095793666,51.45,76909.64,0.1,7e-05,0.0,0.01124]
[1779095799708,51.45,76905.13,0.1,7e-05,0.0,0.01115]
[1779095804743,51.45,76904.31,0.1,7e-05,0.0,0.01113]
[1779095809778,51.45,76903.69,0.1,7e-05,0.0,0.01112]
[1779095814813,51.45,76903.56,0.1,7e-05,0.0,0.01111]
[1779095820855,51.45,76903.56,0.1,7e-05,0.0,0.01111]
[1779095825891,51.45,76899.36,0.1,7e-05,0.0,0.01103]
[1779095832939,51.45,76899.09,0.1,7e-05,0.0,0.01102]
[1779095837975,51.45,76906.72,0.1,7e-05,0.0,0.01118]
[1779095843010,51.45,76911.78,0.1,7e-05,0.0,0.01129]
[1779095848046,51.45,76911.26,0.1,7e-05,0.0,0.01128]
[1779095853081,51.45,76910.76,0.1,7e-05,0.0,0.0112]
[1779095863151,51.45,76910.67,0.1,7e-05,0.0,0.0112]
[1779095868186,51.45,76907.75,0.1,7e-05,0.0,0.01114]
[1779095873221,51.45,76904.7,0.1,7e-05,0.0,0.01107]
[1779095878256,51.45,76904.66,0.1,7e-05,0.0,0.01107]
[1779095882287,51.45,76892.24,0.1,7e-05,0.0,0.01081]
[1779095892354,51.45,76889.32,0.1,7e-05,0.0,0.01075]
[1779095897389,51.45,76884.3,0.1,7e-05,0.0,0.01065]
[1779095902424,51.45,76890.01,0.1,7e-05,0.0,0.01077]
[1779095907459,51.45,76891.07,0.1,7e-05,0.0,0.01079]
[1779095912495,51.45,76891.14,0.1,7e-05,0.0,0.01073]
[1779095918536,51.45,76885.25,0.1,7e-05,0.0,0.01061]
[1779095923572,51.45,76885.63,0.1,7e-05,0.0,0.01062]
[1779095931628,51.45,76886.29,0.1,7e-05,0.0,0.01063]
[1779095937057,51.45,76887.01,0.1,7e-05,0.0,0.01065]
[1779095942705,51.45,76886.54,0.1,7e-05,0.0,0.01064]
[1779095947740,51.45,76879.78,0.1,7e-05,0.0,0.0105]
[1779095952775,51.45,76879.39,0.1,7e-05,0.0,0.01049]
[1779095957811,51.45,76880.14,0.1,7e-05,0.0,0.01051]
[1779095961844,51.45,76891.86,0.1,7e-05,0.0,0.01074]
[1779095967266,51.45,76890.57,0.1,7e-05,0.0,0.01072]
[1779095972916,51.45,76890.76,0.1,7e-05,0.0,0.01066]
[1779095977951,51.45,76888.74,0.1,7e-05,0.0,0.01062]
[1779095980973,51.45,76876.46,0.1,7e-05,0.0,0.01037]
[1779095986007,51.45,76873.38,0.1,6e-05,0.0,0.01031]
[1779095989029,51.45,76861.67,0.1,6e-05,0.0,0.01008]
[1779095994063,51.45,76859.71,0.1,6e-05,0.0,0.01005]
[1779095999101,51.45,76864.8,0.1,6e-05,0.0,0.01014]
[1779096006147,51.45,76873.8,0.1,6e-05,0.0,0.01032]
[1779096011182,51.45,76875.39,0.1,7e-05,0.0,0.01035]
[1779096016217,51.45,76876.36,0.1,7e-05,0.0,0.01037]
[1779096021254,51.45,76883.25,0.1,7e-05,0.0,0.01051]
[1779096027692,51.45,76883.42,0.1,7e-05,0.0,0.01051]
[1779096033337,51.45,76881.27,0.1,7e-05,0.0,0.01041]
[1779096038372,51.45,76879.26,0.1,7e-05,0.0,0.01037]
[1779096043410,51.45,76879.43,0.1,7e-05,0.0,0.01037]
[1779096048444,51.45,76887.96,0.1,7e-05,0.0,0.01054]
[1779096053479,51.45,76887.18,0.1,7e-05,0.0,0.01053]
[1779096058514,51.45,76885.55,0.1,7e-05,0.0,0.01049]
[1779096063549,51.45,76884.94,0.1,7e-05,0.0,0.01048]
[1779096067982,51.45,76895.22,0.1,7e-05,0.0,0.01069]
[1779096073619,51.45,76901.3,0.1,7e-05,0.0,0.01081]
[1779096078654,51.45,76902.3,0.1,7e-05,0.0,0.01084]
[1779096083696,51.45,76903.36,0.1,7e-05,0.0,0.01086]
[1779096088727,51.45,76904.87,0.1,7e-05,0.0,0.01089]
[1779096093762,51.45,76905.55,0.1,7e-05,0.0,0.01084]
[1779096098797,51.45,76912.44,0.1,7e-05,0.0,0.01098]
[1779096103832,51.45,76916.54,0.1,7e-05,0.0,0.01107]
[1779096108868,51.45,76915.6,0.1,7e-05,0.0,0.01105]
[1779096115919,51.45,76914.2,0.1,7e-05,0.0,0.01102]
[1779096120954,51.45,76909.82,0.1,7e-05,0.0,0.01093]
[1779096125990,51.45,76902.83,0.1,7e-05,0.0,0.01078]
[1779096132033,51.45,76903.22,0.1,7e-05,0.0,0.01079]
[1779096137067,51.45,76905.2,0.1,7e-05,0.0,0.01083]
[1779096142102,51.45,76907.9,0.1,7e-05,0.0,0.01089]
[1779096147139,51.45,76908.59,0.1,7e-05,0.0,0.0109]
[1779096152172,51.45,76908.55,0.1,7e-05,0.0,0.01084]
[1779096157209,51.45,76908.47,0.1,7e-05,0.0,0.01084]
[1779096162244,51.45,76905.88,0.1,7e-05,0.0,0.01078]
[1779096167279,51.45,76903.01,0.1,7e-05,0.0,0.01073]
[1779096169293,51.45,76916.27,0.1,7e-05,0.0,0.011]
[1779096174327,51.45,76916.65,0.1,7e-05,0.0,0.01101]
[1779096179365,51.45,76911.51,0.1,7e-05,0.0,0.0109]
[1779096184399,51.45,76911.02,0.1,7e-05,0.0,0.01089]
[1779096191448,51.45,76911.73,0.1,7e-05,0.0,0.01091]
[1779096196483,51.45,76911.15,0.1,7e-05,0.0,0.01089]
[1779096202532,51.45,76910.83,0.1,7e-05,0.0,0.01089]
[1779096207565,51.45,76909.46,0.1,7e-05,0.0,0.01086]
[1779096212603,51.45,76909.22,0.1,7e-05,0.0,0.01079]
[1779096217635,51.45,76908.91,0.1,7e-05,0.0,0.01078]
[1779096222671,51.45,76908.78,0.1,7e-05,0.0,0.01078]
[1779096227706,51.45,76901.13,0.1,7e-05,0.0,0.01063]
[1779096232742,51.45,76897.15,0.1,7e-05,0.0,0.01055]
[1779096239186,51.45,76896.96,0.1,7e-05,0.0,0.01054]
[1779096244827,51.45,76896.22,0.1,7e-05,0.0,0.01053]
[1779096250869,51.45,76896.02,0.1,7e-05,0.0,0.01052]
[1779096255911,51.45,76901.1,0.1,7e-05,0.0,0.01063]
[1779096260945,51.45,76910.09,0.1,7e-05,0.0,0.01081]
[1779096265980,51.45,76910.07,0.1,7e-05,0.0,0.01081]
[1779096271015,51.45,76909.76,0.1,7e-05,0.0,0.01074]
[1779096278064,51.45,76910.61,0.1,7e-05,0.0,0.01076]
[1779096283099,51.45,76913.32,0.1,7e-05,0.0,0.01081]
[1779096288134,51.45,76913.4,0.1,7e-05,0.0,0.01082]
[1779096293171,51.45,76912.48,0.1,7e-05,0.0,0.0108]
[1779096298205,51.45,76914.81,0.1,7e-05,0.0,0.01084]
[1779096304248,51.45,76914.64,0.1,7e-05,0.0,0.01084]
[1779096307270,51.45,76898.45,0.1,7e-05,0.0,0.01051]
[1779096312304,51.45,76896.15,0.1,7e-05,0.0,0.01046]
[1779096317339,51.45,76897.01,0.1,7e-05,0.0,0.01048]
[1779096322374,51.45,76896.52,0.1,7e-05,0.0,0.01047]
[1779096327409,51.45,76893.67,0.1,7e-05,0.0,0.01041]
[1779096332444,51.45,76891.0,0.1,7e-05,0.0,0.0103]
[1779096337479,51.45,76890.02,0.1,6e-05,0.0,0.01028]
[1779096342514,51.45,76891.34,0.1,7e-05,0.0,0.01031]
[1779096347550,51.45,76891.91,0.1,7e-05,0.0,0.01032]
[1779096349564,51.45,76902.79,0.1,7e-05,0.0,0.01054]
[1779096354599,51.45,76903.48,0.1,7e-05,0.0,0.01055]
[1779096360027,51.45,76906.47,0.1,7e-05,0.0,0.01061]
[1779096366682,51.45,76911.13,0.1,7e-05,0.0,0.01071]
[1779096371718,51.45,76909.39,0.1,7e-05,0.0,0.01067]
[1779096376753,51.45,76908.95,0.1,7e-05,0.0,0.01066]
[1779096381787,51.45,76907.43,0.1,7e-05,0.0,0.01063]
[1779096386823,51.45,76907.64,0.1,7e-05,0.0,0.01064]
[1779096391857,51.45,76907.76,0.1,7e-05,0.0,0.01058]
[1779096398906,51.45,76907.86,0.1,7e-05,0.0,0.01058]
[1779096402936,51.45,76897.92,0.1,7e-05,0.0,0.01038]
[1779096408978,51.45,76889.87,0.1,6e-05,0.0,0.01022]
[1779096414013,51.45,76890.23,0.1,6e-05,0.0,0.01023]
[1779096420448,51.45,76890.9,0.1,6e-05,0.0,0.01024]
[1779096426100,51.45,76885.56,0.1,6e-05,0.0,0.01014]
[1779096427105,51.45,76875.75,0.1,6e-05,0.0,0.00995]
[1779096432141,51.45,76866.58,0.1,6e-05,0.0,0.00977]
[1779096437175,51.45,76866.17,0.1,6e-05,0.0,0.00976]
[1779096442210,51.45,76876.3,0.1,6e-05,0.0,0.00996]
[1779096447249,51.45,76877.28,0.1,6e-05,0.0,0.00997]
[1779096452288,51.45,76878.3,0.1,6e-05,0.0,0.00994]
[1779096457318,51.45,76880.11,0.1,6e-05,0.0,0.00997]
[1779096462355,51.45,76881.09,0.1,6e-05,0.0,0.00999]
[1779096467391,51.45,76881.49,0.1,6e-05,0.0,0.01]
[1779096472425,51.45,76880.73,0.1,6e-05,0.0,0.00998]
[1779096477460,51.45,76882.42,0.1,6e-05,0.0,0.01002]
[1779096482495,51.45,76882.5,0.1,6e-05,0.0,0.01002]
[1779096487530,51.45,76883.56,0.1,6e-05,0.0,0.01004]
[1779096492567,51.45,76887.63,0.1,6e-05,0.0,0.01012]
[1779096499621,51.45,76886.88,0.1,6e-05,0.0,0.0101]
[1779096504659,51.45,76888.2,0.1,6e-05,0.0,0.01013]
[1779096509691,51.45,76889.11,0.1,6e-05,0.0,0.01015]
[1779096514726,51.45,76894.61,0.1,6e-05,0.0,0.01019]
[1779096519764,51.45,76902.38,0.1,7e-05,0.0,0.01035]
[1779096524800,51.45,76903.43,0.1,7e-05,0.0,0.01037]
[1779096529833,51.45,76904.57,0.1,7e-05,0.0,0.01039]
[1779096534868,51.45,76912.16,0.1,7e-05,0.0,0.01054]
[1779096541293,51.45,76912.99,0.1,7e-05,0.0,0.01056]
[1779096546953,51.45,76912.26,0.1,7e-05,0.0,0.01054]
[1779096551987,51.45,76911.96,0.1,7e-05,0.0,0.01054]
[1779096557023,51.45,76912.16,0.1,7e-05,0.0,0.01054]
[1779096561433,51.45,76922.18,0.1,7e-05,0.0,0.01075]
[1779096567091,51.45,76924.14,0.1,7e-05,0.0,0.01079]
[1779096575154,51.45,76925.98,0.1,7e-05,0.0,0.01076]
[1779096580189,51.45,76928.22,0.1,7e-05,0.0,0.01081]
[1779096585225,51.45,76928.12,0.1,7e-05,0.0,0.01081]
[1779096590262,51.45,76926.86,0.1,7e-05,0.0,0.01078]
[1779096595296,51.45,76918.59,0.1,7e-05,0.0,0.01061]
[1779096601713,51.45,76917.74,0.1,7e-05,0.0,0.01059]
[1779096604362,51.45,76907.33,0.1,7e-05,0.0,0.01038]
[1779096610410,51.45,76903.01,0.1,7e-05,0.0,0.0103]
[1779096615438,51.45,76895.95,0.1,6e-05,0.0,0.01016]
[1779096620473,51.45,76904.28,0.1,7e-05,0.0,0.01032]
[1779096625508,51.45,76898.93,0.1,6e-05,0.0,0.01022]
[1779096630546,51.45,76900.34,0.1,6e-05,0.0,0.01025]
[1779096634571,51.45,76892.74,0.1,6e-05,0.0,0.01004]
[1779096639605,51.45,76891.88,0.1,6e-05,0.0,0.01002]
[1779096644640,51.45,76892.81,0.1,6e-05,0.0,0.01004]
[1779096649676,51.45,76892.32,0.1,6e-05,0.0,0.01003]
[1779096653705,51.45,76877.43,0.1,6e-05,0.0,0.00975]
[1779096658740,51.45,76876.69,0.1,6e-05,0.0,0.00973]
[1779096663775,51.45,76878.07,0.1,6e-05,0.0,0.00976]
[1779096668810,51.45,76879.35,0.1,6e-05,0.0,0.00978]
[1779096673846,51.45,76883.39,0.1,6e-05,0.0,0.00986]
[1779096678881,51.45,76876.34,0.1,6e-05,0.0,0.00973]
[1779096683915,51.45,76876.99,0.1,6e-05,0.0,0.00974]
[1779096688950,51.45,76878.01,0.1,6e-05,0.0,0.00976]
[1779096693985,51.45,76863.58,0.1,6e-05,0.0,0.00943]
[1779096699021,51.45,76864.14,0.1,6e-05,0.0,0.00944]
[1779096701041,51.45,76881.44,0.1,6e-05,0.0,0.00976]
[1779096706076,51.45,76882.12,0.1,6e-05,0.0,0.00978]
[1779096711111,51.45,76884.12,0.1,6e-05,0.0,0.00982]
[1779096716145,51.45,76884.66,0.1,6e-05,0.0,0.00983]
[1779096721181,51.45,76882.69,0.1,6e-05,0.0,0.00979]
[1779096726219,51.45,76879.25,0.1,6e-05,0.0,0.00972]
[1779096731254,51.45,76867.65,0.1,6e-05,0.0,0.00951]
[1779096736290,51.45,76862.67,0.1,6e-05,0.0,0.00942]
[1779096742708,51.45,76862.83,0.1,6e-05,0.0,0.00942]
[1779096748376,51.45,76863.42,0.1,6e-05,0.0,0.00943]
[1779096753410,51.45,76869.92,0.1,6e-05,0.0,0.00949]
[1779096758445,51.45,76878.93,0.1,6e-05,0.0,0.00966]
[1779096763480,51.45,76879.06,0.1,6e-05,0.0,0.00966]
[1779096768515,51.45,76879.99,0.1,6e-05,0.0,0.00968]
[1779096773550,51.45,76880.35,0.1,6e-05,0.0,0.00969]
[1779096778586,51.45,76881.02,0.1,6e-05,0.0,0.0097]
[1779096783620,51.45,76881.87,0.1,6e-05,0.0,0.00972]
[1779096788655,51.45,76882.04,0.1,6e-05,0.0,0.00972]
[1779096793690,51.45,76882.71,0.1,6e-05,0.0,0.00973]
[1779096798727,51.45,76881.87,0.1,6e-05,0.0,0.00972]
[1779096803762,51.45,76877.6,0.1,6e-05,0.0,0.00964]
[1779096808797,51.45,76876.28,0.1,6e-05,0.0,0.00961]
[1779096813833,51.45,76876.55,0.1,6e-05,0.0,0.00956]
[1779096818867,51.45,76869.37,0.1,6e-05,0.0,0.00943]
[1779096823902,51.45,76872.29,0.1,6e-05,0.0,0.00948]
[1779096828938,51.45,76869.51,0.1,6e-05,0.0,0.00943]
[1779096833973,51.45,76868.69,0.1,6e-05,0.0,0.00942]
[1779096839012,51.45,76866.5,0.1,6e-05,0.0,0.00938]
[1779096844048,51.45,76865.9,0.1,6e-05,0.0,0.00936]
[1779096849083,51.45,76873.26,0.1,6e-05,0.0,0.0095]
[1779096854118,51.45,76878.8,0.1,6e-05,0.0,0.0096]
[1779096859153,51.45,76878.71,0.1,6e-05,0.0,0.0096]
[1779096864188,51.45,76879.04,0.1,6e-05,0.0,0.00961]
[1779096869224,51.45,76887.69,0.1,6e-05,0.0,0.00977]
[1779096874260,51.45,76897.24,0.1,6e-05,0.0,0.00989]
[1779096879294,51.45,76901.69,0.1,6e-05,0.0,0.00998]
[1779096882315,51.45,76913.82,0.1,6e-05,0.0,0.01021]
[1779096887350,51.45,76911.79,0.1,6e-05,0.0,0.01017]
[1779096892386,51.45,76903.72,0.1,6e-05,0.0,0.01002]
[1779096897422,51.45,76910.0,0.1,6e-05,0.0,0.01014]
[1779096902456,51.45,76922.43,0.1,7e-05,0.0,0.01038]
[1779096907492,51.45,76927.4,0.1,7e-05,0.0,0.01048]
[1779096913911,51.45,76926.19,0.1,7e-05,0.0,0.01046]
[1779096920585,51.45,76924.77,0.1,7e-05,0.0,0.01043]
[1779096927634,51.45,76923.7,0.1,7e-05,0.0,0.01041]
[1779096934053,51.45,76921.66,0.1,7e-05,0.0,0.01031]
[1779096939718,51.45,76919.57,0.1,7e-05,0.0,0.01027]
[1779096945761,51.45,76920.27,0.1,7e-05,0.0,0.01028]
[1779096950794,51.45,76919.21,0.1,6e-05,0.0,0.01026]
[1779096955830,51.45,76929.01,0.1,7e-05,0.0,0.01045]
[1779096960865,51.45,76929.51,0.1,7e-05,0.0,0.01046]
[1779096966907,51.45,76929.94,0.1,7e-05,0.0,0.01047]
[1779096972949,51.45,76931.23,0.1,7e-05,0.0,0.0105]
[1779096977984,51.45,76933.18,0.1,7e-05,0.0,0.01054]
[1779096984028,51.45,76933.65,0.1,7e-05,0.0,0.01055]
[1779096990070,51.45,76939.02,0.1,7e-05,0.0,0.01066]
[1779096995105,51.45,76938.47,0.1,7e-05,0.0,0.01058]
[1779096998127,51.45,76960.36,0.1,7e-05,0.0,0.01104]
[1779097003162,51.45,76959.69,0.1,7e-05,0.0,0.01102]
[1779097008197,51.45,76962.55,0.1,7e-05,0.0,0.01108]
[1779097013233,51.45,76956.92,0.1,7e-05,0.0,0.01097]
[1779097019275,51.45,76953.7,0.1,7e-05,0.0,0.0109]
[1779097024705,51.45,76951.62,0.1,7e-05,0.0,0.01085]
[1779097031359,51.45,76955.41,0.1,7e-05,0.0,0.01093]
[1779097034773,51.45,76941.76,0.1,7e-05,0.0,0.01065]
[1779097040424,51.45,76938.79,0.1,7e-05,0.0,0.01059]
[1779097045457,51.45,76940.37,0.1,7e-05,0.0,0.01062]
[1779097047471,51.45,76953.41,0.1,7e-05,0.0,0.01089]
[1779097052506,51.45,76951.63,0.1,7e-05,0.0,0.01079]
[1779097057544,51.45,76948.4,0.1,7e-05,0.0,0.01072]
[1779097060566,51.45,76937.27,0.1,7e-05,0.0,0.0105]
[1779097065600,51.45,76937.55,0.1,7e-05,0.0,0.0105]
[1779097070638,51.45,76935.05,0.1,7e-05,0.0,0.01045]
[1779097076682,51.45,76939.59,0.1,7e-05,0.0,0.01054]
[1779097082723,51.45,76939.06,0.1,7e-05,0.0,0.01053]
[1779097087758,51.45,76942.95,0.1,7e-05,0.0,0.01061]
[1779097092793,51.45,76946.8,0.1,7e-05,0.0,0.01069]
[1779097098836,51.45,76945.44,0.1,7e-05,0.0,0.01066]
[1779097105264,51.45,76944.88,0.1,7e-05,0.0,0.01065]
[1779097110919,51.45,76939.66,0.1,7e-05,0.0,0.01055]
[1779097115955,51.45,76938.55,0.1,7e-05,0.0,0.01046]
[1779097120989,51.45,76938.94,0.1,7e-05,0.0,0.01047]
[1779097126024,51.45,76948.74,0.1,7e-05,0.0,0.01067]
[1779097131059,51.45,76949.41,0.1,7e-05,0.0,0.01068]
[1779097136095,51.45,76950.7,0.1,7e-05,0.0,0.01071]
[1779097141129,51.45,76950.71,0.1,7e-05,0.0,0.01071]
[1779097146166,51.45,76949.98,0.1,7e-05,0.0,0.01069]
[1779097151199,51.45,76949.13,0.1,7e-05,0.0,0.01068]
[1779097156234,51.45,76946.81,0.1,7e-05,0.0,0.01063]
[1779097161269,51.45,76945.34,0.1,7e-05,0.0,0.0106]
[1779097166304,51.45,76939.19,0.1,7e-05,0.0,0.01048]
[1779097171339,51.45,76938.44,0.1,7e-05,0.0,0.0104]
[1779097176375,51.45,76937.95,0.1,7e-05,0.0,0.01039]
[1779097181409,51.45,76930.78,0.1,6e-05,0.0,0.01025]
[1779097187451,51.45,76931.72,0.1,7e-05,0.0,0.01027]
[1779097192488,51.45,76927.42,0.1,6e-05,0.0,0.01018]
[1779097197521,51.45,76936.6,0.1,7e-05,0.0,0.01036]
[1779097202556,51.45,76940.58,0.1,7e-05,0.0,0.01044]
[1779097209609,51.45,76939.61,0.1,7e-05,0.0,0.01042]
[1779097216045,51.45,76937.94,0.1,7e-05,0.0,0.01039]
[1779097221695,51.45,76938.29,0.1,7e-05,0.0,0.0104]
[1779097226729,51.45,76938.16,0.1,7e-05,0.0,0.01039]
[1779097231764,51.45,76933.14,0.1,6e-05,0.0,0.01023]
[1779097236800,51.45,76930.67,0.1,6e-05,0.0,0.01018]
[1779097241834,51.45,76930.81,0.1,6e-05,0.0,0.01019]
[1779097246871,51.45,76931.53,0.1,6e-05,0.0,0.0102]
[1779097251905,51.45,76931.62,0.1,6e-05,0.0,0.0102]
[1779097256940,51.45,76928.76,0.1,6e-05,0.0,0.01015]
[1779097261975,51.45,76924.5,0.1,6e-05,0.0,0.01006]
[1779097267011,51.45,76926.79,0.1,6e-05,0.0,0.01011]
[1779097272046,51.45,76927.35,0.1,6e-05,0.0,0.01012]
[1779097277082,51.45,76925.42,0.1,6e-05,0.0,0.01008]
[1779097282117,51.45,76926.87,0.1,6e-05,0.0,0.01011]
[1779097287152,51.45,76926.85,0.1,6e-05,0.0,0.01011]
[1779097292188,51.45,76925.12,0.1,6e-05,0.0,0.01002]
[1779097297223,51.45,76926.47,0.1,6e-05,0.0,0.01004]
[1779097302258,51.45,76929.19,0.1,6e-05,0.0,0.0101]
[1779097307293,51.45,76930.03,0.1,6e-05,0.0,0.01011]
[1779097312328,51.45,76937.91,0.1,7e-05,0.0,0.01027]
[1779097317363,51.45,76937.67,0.1,7e-05,0.0,0.01026]
[1779097322399,51.45,76935.13,0.1,6e-05,0.0,0.01021]
[1779097327433,51.45,76928.15,0.1,6e-05,0.0,0.01008]
[1779097332468,51.45,76930.04,0.1,6e-05,0.0,0.01011]
[1779097337503,51.45,76930.64,0.1,6e-05,0.0,0.01012]
[1779097342540,51.45,76933.7,0.1,6e-05,0.0,0.01018]
[1779097347574,51.45,76930.87,0.1,6e-05,0.0,0.01013]
[1779097352609,51.45,76931.71,0.1,6e-05,0.0,0.01009]
[1779097357647,51.45,76926.27,0.1,6e-05,0.0,0.00998]
[1779097362679,51.45,76922.97,0.1,6e-05,0.0,0.00992]
[1779097367714,51.45,76922.33,0.1,6e-05,0.0,0.0099]
[1779097372752,51.45,76916.14,0.1,6e-05,0.0,0.00979]
[1779097374764,51.45,76903.1,0.1,6e-05,0.0,0.00954]
[1779097379800,51.45,76899.71,0.1,6e-05,0.0,0.00948]
[1779097384835,51.45,76892.2,0.1,6e-05,0.0,0.00934]
[1779097389870,51.45,76894.26,0.1,6e-05,0.0,0.00938]
[1779097395912,51.45,76895.06,0.1,6e-05,0.0,0.00939]
[1779097401954,51.45,76895.93,0.1,6e-05,0.0,0.00941]
[1779097407401,51.45,76896.54,0.1,6e-05,0.0,0.00942]
[1779097413032,51.45,76896.54,0.1,6e-05,0.0,0.00937]
[1779097419076,51.45,76897.58,0.1,6e-05,0.0,0.00938]
[1779097424110,51.45,76898.18,0.1,6e-05,0.0,0.0094]
[1779097429144,51.45,76906.31,0.1,6e-05,0.0,0.00954]
[1779097436193,51.45,76907.04,0.1,6e-05,0.0,0.00956]
[1779097442235,51.45,76907.46,0.1,6e-05,0.0,0.00957]
[1779097447680,51.45,76907.4,0.1,6e-05,0.0,0.00957]
[1779097453312,51.45,76905.56,0.1,6e-05,0.0,0.00953]
[1779097458347,51.45,76903.47,0.1,6e-05,0.0,0.00949]
[1779097463382,51.45,76902.15,0.1,6e-05,0.0,0.00947]
[1779097471437,51.45,76901.08,0.1,6e-05,0.0,0.00939]
[1779097476473,51.45,76887.66,0.1,6e-05,0.0,0.00915]
[1779097485536,51.45,76885.28,0.1,6e-05,0.0,0.00911]
[1779097490571,51.45,76881.33,0.1,6e-05,0.0,0.00904]
[1779097495606,51.45,76882.06,0.1,6e-05,0.0,0.00905]
[1779097500641,51.45,76884.06,0.1,6e-05,0.0,0.00909]
[1779097505676,51.45,76890.86,0.1,6e-05,0.0,0.00921]
[1779097510711,51.45,76890.71,0.1,6e-05,0.0,0.0092]
[1779097515746,51.45,76892.14,0.1,6e-05,0.0,0.00923]
[1779097520784,51.45,76888.46,0.1,6e-05,0.0,0.00916]
[1779097526823,51.45,76880.35,0.1,6e-05,0.0,0.00902]
[1779097531858,51.45,76883.12,0.1,6e-05,0.0,0.00902]
[1779097536893,51.45,76884.01,0.1,6e-05,0.0,0.00903]
[1779097541927,51.45,76882.62,0.1,6e-05,0.0,0.00901]
[1779097546964,51.45,76884.28,0.1,6e-05,0.0,0.00904]
[1779097551998,51.45,76887.08,0.1,6e-05,0.0,0.00909]
[1779097557038,51.45,76889.04,0.1,6e-05,0.0,0.00912]
[1779097562071,51.45,76890.08,0.1,6e-05,0.0,0.00914]
[1779097565098,51.45,76899.84,0.1,6e-05,0.0,0.00931]
[1779097568528,51.45,76921.09,0.1,6e-05,0.0,0.00971]
[1779097574158,51.45,76920.48,0.1,6e-05,0.0,0.00969]
[1779097579201,51.45,76927.81,0.1,6e-05,0.0,0.00983]
[1779097584238,51.45,76933.99,0.1,6e-05,0.0,0.00995]
[1779097591286,51.45,76934.2,0.1,6e-05,0.0,0.0099]
[1779097596321,51.45,76934.72,0.1,6e-05,0.0,0.00991]
[1779097601356,51.45,76934.93,0.1,6e-05,0.0,0.00991]
[1779097606391,51.45,76934.44,0.1,6e-05,0.0,0.0099]
[1779097613440,51.45,76933.57,0.1,6e-05,0.0,0.00989]
[1779097618883,51.45,76934.02,0.1,6e-05,0.0,0.00989]
[1779097624517,51.45,76936.73,0.1,6e-05,0.0,0.00995]
[1779097629552,51.45,76935.29,0.1,6e-05,0.0,0.00992]
[1779097634588,51.45,76934.99,0.1,6e-05,0.0,0.00991]
[1779097639626,51.45,76935.95,0.1,6e-05,0.0,0.00993]
[1779097644657,51.45,76936.37,0.1,6e-05,0.0,0.00994]
[1779097650700,51.45,76934.74,0.1,6e-05,0.0,0.00991]
[1779097655739,51.45,76933.7,0.1,6e-05,0.0,0.00983]
[1779097661780,51.45,76931.57,0.1,6e-05,0.0,0.00979]
[1779097666815,51.45,76930.83,0.1,6e-05,0.0,0.00977]
[1779097671852,51.45,76929.69,0.1,6e-05,0.0,0.00975]
[1779097676885,51.45,76929.3,0.1,6e-05,0.0,0.00975]
[1779097681920,51.45,76928.42,0.1,6e-05,0.0,0.00973]
[1779097686955,51.45,76929.91,0.1,6e-05,0.0,0.00976]
[1779097691990,51.45,76934.88,0.1,6e-05,0.0,0.00985]
[1779097699452,51.45,76935.14,0.1,6e-05,0.0,0.00986]
[1779097707099,51.45,76936.34,0.1,6e-05,0.0,0.00988]
[1779097711128,51.45,76925.45,0.1,6e-05,0.0,0.00962]
[1779097716162,51.45,76918.63,0.1,6e-05,0.0,0.00949]
[1779097721197,51.45,76915.04,0.1,6e-05,0.0,0.00942]
[1779097727240,51.45,76915.8,0.1,6e-05,0.0,0.00944]
[1779097732275,51.45,76917.91,0.1,6e-05,0.0,0.00948]
[1779097739733,51.45,76919.24,0.1,6e-05,0.0,0.0095]
[1779097745366,51.45,76918.56,0.1,6e-05,0.0,0.00949]
[1779097750407,51.45,76923.54,0.1,6e-05,0.0,0.00958]
[1779097752416,51.45,76934.32,0.1,6e-05,0.0,0.00978]
[1779097757451,51.45,76936.43,0.1,6e-05,0.0,0.00982]
[1779097762486,51.45,76937.11,0.1,6e-05,0.0,0.00984]
[1779097768528,51.45,76936.55,0.1,6e-05,0.0,0.00983]
[1779097776586,51.45,76935.81,0.1,6e-05,0.0,0.00975]
[1779097780013,51.45,76925.84,0.1,6e-05,0.0,0.00957]
[1779097785648,51.45,76921.32,0.1,6e-05,0.0,0.00948]
[1779097791690,51.45,76920.26,0.1,6e-05,0.0,0.00946]
[1779097794711,51.45,76910.65,0.1,6e-05,0.0,0.00929]
[1779097799746,51.45,76910.38,0.1,6e-05,0.0,0.00928]
[1779097804781,51.45,76912.25,0.1,6e-05,0.0,0.00932]
[1779097806796,51.45,76923.06,0.1,6e-05,0.0,0.00951]
[1779097811831,51.45,76927.99,0.1,6e-05,0.0,0.00961]
[1779097816865,51.45,76928.86,0.1,6e-05,0.0,0.00962]
[1779097821901,51.45,76927.94,0.1,6e-05,0.0,0.0096]
[1779097826936,51.45,76927.2,0.1,6e-05,0.0,0.00959]
[1779097831972,51.45,76929.93,0.1,6e-05,0.0,0.00958]
[1779097839021,51.45,76930.45,0.1,6e-05,0.0,0.00959]
[1779097844060,51.45,76931.74,0.1,6e-05,0.0,0.00962]
[1779097849095,51.45,76932.35,0.1,6e-05,0.0,0.00963]
[1779097854130,51.45,76931.62,0.1,6e-05,0.0,0.00962]
[1779097859165,51.45,76932.26,0.1,6e-05,0.0,0.00963]
[1779097864200,51.45,76928.13,0.1,6e-05,0.0,0.00955]
[1779097869235,51.45,76924.09,0.1,6e-05,0.0,0.00948]
[1779097875281,51.45,76923.02,0.1,6e-05,0.0,0.00946]
[1779097880730,51.45,76924.4,0.1,6e-05,0.0,0.00948]
[1779097886358,51.45,76919.22,0.1,6e-05,0.0,0.00939]
[1779097891393,51.45,76919.82,0.1,6e-05,0.0,0.00934]
[1779097897435,51.45,76918.83,0.1,6e-05,0.0,0.00932]
[1779097902470,51.45,76918.09,0.1,6e-05,0.0,0.00931]
[1779097908512,51.45,76917.94,0.1,6e-05,0.0,0.00931]
[1779097914554,51.45,76916.88,0.1,6e-05,0.0,0.00929]
[1779097916572,51.45,76905.5,0.1,6e-05,0.0,0.00908]
[1779097918586,51.45,76895.0,0.1,6e-05,0.0,0.0089]
[1779097922615,51.45,76885.5,0.1,6e-05,0.0,0.00874]
[1779097927648,51.45,76885.2,0.1,6e-05,0.0,0.00873]
[1779097932684,51.45,76885.11,0.1,6e-05,0.0,0.00873]
[1779097937718,51.45,76890.4,0.1,6e-05,0.0,0.00882]
[1779097942753,51.45,76888.71,0.1,6e-05,0.0,0.00879]
[1779097947791,51.45,76889.41,0.1,6e-05,0.0,0.0088]
[1779097951221,51.45,76879.98,0.1,5e-05,0.0,0.00859]
[1779097956854,51.45,76875.67,0.1,5e-05,0.0,0.00852]
[1779097962896,51.45,76877.91,0.1,5e-05,0.0,0.00856]
[1779097971959,51.45,76878.33,0.1,5e-05,0.0,0.00856]
[1779097978001,51.45,76881.04,0.1,5e-05,0.0,0.00861]
[1779097983039,51.45,76879.33,0.1,5e-05,0.0,0.00858]
[1779097988075,51.45,76880.57,0.1,5e-05,0.0,0.0086]
[1779097993111,51.45,76881.02,0.1,5e-05,0.0,0.00861]
[1779097998146,51.45,76873.05,0.1,5e-05,0.0,0.00847]
[1779098003181,51.45,76878.88,0.1,5e-05,0.0,0.00857]
[1779098008217,51.45,76878.51,0.1,5e-05,0.0,0.00857]
[1779098013253,51.45,76881.65,0.1,5e-05,0.0,0.00857]
[1779098019293,51.45,76881.33,0.1,5e-05,0.0,0.00856]
[1779098024328,51.45,76882.71,0.1,5e-05,0.0,0.00858]
[1779098029364,51.45,76879.41,0.1,5e-05,0.0,0.00853]
[1779098036412,51.45,76873.99,0.1,5e-05,0.0,0.00844]
[1779098041865,51.45,76876.3,0.1,5e-05,0.0,0.00848]
[1779098047489,51.45,76880.05,0.1,5e-05,0.0,0.00854]
[1779098053531,51.45,76880.68,0.1,5e-05,0.0,0.00855]
[1779098058566,51.45,76879.6,0.1,5e-05,0.0,0.00853]
[1779098063601,51.45,76871.0,0.1,5e-05,0.0,0.00839]
[1779098068637,51.45,76874.77,0.1,5e-05,0.0,0.00845]
[1779098077700,51.45,76873.7,0.1,5e-05,0.0,0.00838]
[1779098082734,51.45,76870.07,0.1,5e-05,0.0,0.00832]
[1779098089783,51.45,76869.81,0.1,5e-05,0.0,0.00832]
[1779098094818,51.45,76868.07,0.1,5e-05,0.0,0.00829]
[1779098102285,51.45,76869.09,0.1,5e-05,0.0,0.00831]
[1779098107909,51.45,76869.0,0.1,5e-05,0.0,0.00831]
[1779098115967,51.45,76867.19,0.1,5e-05,0.0,0.00828]
[1779098121001,51.45,76871.97,0.1,5e-05,0.0,0.00835]
[1779098127043,51.45,76873.58,0.1,5e-05,0.0,0.00838]
[1779098132078,51.45,76875.61,0.1,5e-05,0.0,0.00836]
[1779098137113,51.45,76877.21,0.1,5e-05,0.0,0.00839]
[1779098143156,51.45,76878.36,0.1,5e-05,0.0,0.00841]
[1779098148190,51.45,76884.14,0.1,5e-05,0.0,0.0085]
[1779098153225,51.45,76881.74,0.1,5e-05,0.0,0.00846]
[1779098158262,51.45,76882.75,0.1,5e-05,0.0,0.00848]
[1779098163296,51.45,76883.18,0.1,5e-05,0.0,0.00849]
[1779098168333,51.45,76882.57,0.1,5e-05,0.0,0.00848]
[1779098174374,51.45,76882.72,0.1,5e-05,0.0,0.00848]
[1779098179410,51.45,76891.9,0.1,5e-05,0.0,0.00863]
[1779098184444,51.45,76897.25,0.1,6e-05,0.0,0.00873]
[1779098189479,51.45,76896.96,0.1,6e-05,0.0,0.00872]
[1779098198564,51.45,76897.08,0.1,5e-05,0.0,0.00867]
[1779098205613,51.45,76896.41,0.1,5e-05,0.0,0.00866]
[1779098210649,51.45,76895.28,0.1,5e-05,0.0,0.00864]
[1779098215684,51.45,76892.04,0.1,5e-05,0.0,0.00859]
[1779098220720,51.45,76890.85,0.1,5e-05,0.0,0.00856]
[1779098225754,51.45,76889.8,0.1,5e-05,0.0,0.00855]
[1779098231797,51.45,76889.38,0.1,5e-05,0.0,0.00854]
[1779098236832,51.45,76883.08,0.1,5e-05,0.0,0.00844]
[1779098241867,51.45,76882.42,0.1,5e-05,0.0,0.00842]
[1779098246907,51.45,76878.17,0.1,5e-05,0.0,0.00835]
[1779098253344,51.45,76880.09,0.1,5e-05,0.0,0.00833]
[1779098263414,51.45,76881.61,0.1,5e-05,0.0,0.00836]
[1779098269061,51.45,76881.87,0.1,5e-05,0.0,0.00836]
[1779098274097,51.45,76882.16,0.1,5e-05,0.0,0.00837]
[1779098281146,51.45,76883.02,0.1,5e-05,0.0,0.00838]
[1779098286181,51.45,76883.5,0.1,5e-05,0.0,0.00839]
[1779098291216,51.45,76883.47,0.1,5e-05,0.0,0.00839]
[1779098296251,51.45,76888.34,0.1,5e-05,0.0,0.00847]
[1779098301287,51.45,76888.58,0.1,5e-05,0.0,0.00848]
[1779098306321,51.45,76887.77,0.1,5e-05,0.0,0.00846]
[1779098311356,51.45,76887.56,0.1,5e-05,0.0,0.00841]
[1779098316391,51.45,76887.35,0.1,5e-05,0.0,0.0084]
[1779098322433,51.45,76886.98,0.1,5e-05,0.0,0.0084]
[1779098327469,51.45,76887.75,0.1,5e-05,0.0,0.00841]
[1779098332504,51.45,76887.09,0.1,5e-05,0.0,0.0084]
[1779098338546,51.45,76886.19,0.1,5e-05,0.0,0.00838]
[1779098343581,51.45,76885.88,0.1,5e-05,0.0,0.00838]
[1779098348616,51.45,76882.26,0.1,5e-05,0.0,0.00832]
[1779098354659,51.45,76884.24,0.1,5e-05,0.0,0.00835]
[1779098360700,51.45,76883.66,0.1,5e-05,0.0,0.00834]
[1779098365735,51.45,76884.17,0.1,5e-05,0.0,0.00835]
[1779098370770,51.45,76884.29,0.1,5e-05,0.0,0.00835]
[1779098375812,51.45,76884.28,0.1,5e-05,0.0,0.0083]
[1779098380846,51.45,76884.35,0.1,5e-05,0.0,0.0083]
[1779098385881,51.45,76884.44,0.1,5e-05,0.0,0.0083]
[1779098390916,51.45,76884.69,0.1,5e-05,0.0,0.00831]
[1779098395951,51.45,76884.94,0.1,5e-05,0.0,0.00831]
[1779098400986,51.45,76884.73,0.1,5e-05,0.0,0.00831]
[1779098404405,51.45,76901.33,0.1,5e-05,0.0,0.00858]
[1779098410050,51.45,76893.95,0.1,5e-05,0.0,0.00846]
[1779098415084,51.45,76886.16,0.1,5e-05,0.0,0.00833]
[1779098420123,51.45,76894.93,0.1,5e-05,0.0,0.00848]
[1779098425154,51.45,76892.1,0.1,5e-05,0.0,0.00843]
[1779098433210,51.45,76888.39,0.1,5e-05,0.0,0.00832]
[1779098438246,51.45,76877.42,0.1,5e-05,0.0,0.00814]
[1779098443280,51.45,76878.85,0.1,5e-05,0.0,0.00816]
[1779098448314,51.45,76879.2,0.1,5e-05,0.0,0.00817]
[1779098453350,51.45,76880.08,0.1,5e-05,0.0,0.00818]
[1779098458384,51.45,76880.8,0.1,5e-05,0.0,0.00819]
[1779098463422,51.45,76878.77,0.1,5e-05,0.0,0.00816]
[1779098468456,51.45,76882.09,0.1,5e-05,0.0,0.00822]
[1779098474897,51.45,76882.4,0.1,5e-05,0.0,0.00822]
[1779098480539,51.45,76890.19,0.1,5e-05,0.0,0.00835]
[1779098486586,51.45,76891.58,0.1,5e-05,0.0,0.00837]
[1779098491616,51.45,76883.7,0.1,5e-05,0.0,0.00819]
[1779098496650,51.45,76883.63,0.1,5e-05,0.0,0.00819]
[1779098501691,51.45,76884.91,0.1,5e-05,0.0,0.00821]
[1779098507728,51.45,76884.91,0.1,5e-05,0.0,0.00821]
[1779098512766,51.45,76884.29,0.1,5e-05,0.0,0.0082]
[1779098517798,51.45,76883.43,0.1,5e-05,0.0,0.00819]
[1779098522833,51.45,76885.2,0.1,5e-05,0.0,0.00822]
[1779098527868,51.45,76887.28,0.1,5e-05,0.0,0.00825]
[1779098532903,51.45,76886.49,0.1,5e-05,0.0,0.00824]
[1779098537939,51.45,76882.47,0.1,5e-05,0.0,0.00817]
[1779098543981,51.45,76881.24,0.1,5e-05,0.0,0.00815]
[1779098549016,51.45,76877.45,0.1,5e-05,0.0,0.00809]
[1779098553045,51.45,76870.06,0.1,5e-05,0.0,0.00792]
[1779098558079,51.45,76866.18,0.1,5e-05,0.0,0.00786]
[1779098563114,51.45,76869.27,0.1,5e-05,0.0,0.00791]
[1779098568149,51.45,76871.91,0.1,5e-05,0.0,0.00795]
[1779098575603,51.45,76874.69,0.1,5e-05,0.0,0.008]
[1779098581245,51.45,76880.97,0.1,5e-05,0.0,0.0081]
[1779098587282,51.45,76881.83,0.1,5e-05,0.0,0.00811]
[1779098592317,51.45,76881.53,0.1,5e-05,0.0,0.00811]
[1779098597352,51.45,76882.0,0.1,5e-05,0.0,0.00811]
[1779098603394,51.45,76881.18,0.1,5e-05,0.0,0.0081]
[1779098608429,51.45,76881.88,0.1,5e-05,0.0,0.00811]
[1779098613464,51.45,76880.22,0.1,5e-05,0.0,0.00804]
[1779098618499,51.45,76881.13,0.1,5e-05,0.0,0.00805]
[1779098624541,51.45,76881.28,0.1,5e-05,0.0,0.00805]
[1779098630583,51.45,76874.8,0.1,5e-05,0.0,0.00795]
[1779098636625,51.45,76873.22,0.1,5e-05,0.0,0.00793]
[1779098641660,51.45,76872.01,0.1,5e-05,0.0,0.00791]
[1779098646695,51.45,76871.45,0.1,5e-05,0.0,0.0079]
[1779098653744,51.45,76870.27,0.1,5e-05,0.0,0.00788]
[1779098658779,51.45,76869.37,0.1,5e-05,0.0,0.00787]
[1779098663814,51.45,76869.23,0.1,5e-05,0.0,0.00786]
[1779098669857,51.45,76868.79,0.1,5e-05,0.0,0.00786]
[1779098671872,51.45,76861.33,0.1,5e-05,0.0,0.00769]
[1779098673885,51.45,76851.26,0.1,5e-05,0.0,0.00754]
[1779098678920,51.45,76835.56,0.1,5e-05,0.0,0.00731]
[1779098683957,51.45,76826.56,0.1,5e-05,0.0,0.00718]
[1779098684962,51.45,76814.32,0.1,4e-05,0.0,0.00701]
[1779098689998,51.45,76811.25,0.1,4e-05,0.0,0.00696]
[1779098695033,51.45,76807.68,0.1,4e-05,0.0,0.00691]
[1779098697047,51.45,76817.54,0.1,4e-05,0.0,0.00705]
[1779098702084,51.45,76815.18,0.1,4e-05,0.0,0.00702]
[1779098706520,51.45,76797.01,0.1,4e-05,0.0,0.00677]
[1779098708146,51.45,76774.65,0.1,4e-05,0.0,0.00647]
[1779098709149,51.45,76762.87,0.1,4e-05,0.0,0.00632]
[1779098713178,51.45,76749.04,0.1,4e-05,0.0,0.00615]
[1779098718215,51.45,76749.0,0.1,4e-05,0.0,0.00615]
[1779098719221,51.45,76738.23,0.1,4e-05,0.0,0.00601]
[1779098724259,51.45,76747.74,0.1,4e-05,0.0,0.00613]
[1779098728285,51.45,76761.33,0.1,4e-05,0.0,0.0063]
[1779098733320,51.45,76761.38,0.1,4e-05,0.0,0.00626]
[1779098738357,51.45,76766.72,0.1,4e-05,0.0,0.00633]
[1779098743390,51.45,76779.05,0.1,4e-05,0.0,0.00649]
[1779098748426,51.45,76782.01,0.1,4e-05,0.0,0.00653]
[1779098753462,51.45,76786.89,0.1,4e-05,0.0,0.00659]
[1779098755475,51.45,76797.54,0.1,4e-05,0.0,0.00673]
[1779098760511,51.45,76803.42,0.1,4e-05,0.0,0.00681]
[1779098765548,51.45,76806.11,0.1,4e-05,0.0,0.00685]
[1779098766951,51.45,76816.56,0.1,4e-05,0.0,0.00699]
[1779098772595,51.45,76817.99,0.1,4e-05,0.0,0.00701]
[1779098777631,51.45,76824.94,0.1,4e-05,0.0,0.00711]
[1779098782667,51.45,76816.5,0.1,4e-05,0.0,0.00699]
[1779098787701,51.45,76811.98,0.1,4e-05,0.0,0.00693]
[1779098792737,51.45,76814.63,0.1,4e-05,0.0,0.00692]
[1779098794751,51.45,76801.38,0.1,4e-05,0.0,0.00674]
[1779098799786,51.45,76793.91,0.1,4e-05,0.0,0.00664]
[1779098804821,51.45,76792.49,0.1,4e-05,0.0,0.00662]
[1779098809856,51.45,76796.78,0.1,4e-05,0.0,0.00668]
[1779098814892,51.45,76792.04,0.1,4e-05,0.0,0.00662]
[1779098819926,51.45,76791.41,0.1,4e-05,0.0,0.00661]
[1779098824961,51.45,76789.17,0.1,4e-05,0.0,0.00658]
[1779098829996,51.45,76777.76,0.1,4e-05,0.0,0.00643]
[1779098835031,51.45,76777.65,0.1,4e-05,0.0,0.00643]
[1779098840067,51.45,76778.91,0.1,4e-05,0.0,0.00644]
[1779098845108,51.45,76770.26,0.1,4e-05,0.0,0.00633]
[1779098850142,51.45,76770.54,0.1,4e-05,0.0,0.00634]
[1779098855175,51.45,76769.11,0.1,4e-05,0.0,0.00628]
[1779098860212,51.45,76768.65,0.1,4e-05,0.0,0.00627]
[1779098865246,51.45,76772.0,0.1,4e-05,0.0,0.00632]
[1779098870285,51.45,76773.4,0.1,4e-05,0.0,0.00633]
[1779098875317,51.45,76770.49,0.1,4e-05,0.0,0.0063]
[1779098877727,51.45,76754.08,0.1,4e-05,0.0,0.00609]
[1779098883396,51.45,76757.52,0.1,4e-05,0.0,0.00613]
[1779098884387,51.45,76767.09,0.1,4e-05,0.0,0.00625]
[1779098885411,51.45,76781.66,0.1,4e-05,0.0,0.00644]
[1779098890446,51.45,76787.07,0.1,4e-05,0.0,0.00651]
[1779098895479,51.45,76787.02,0.1,4e-05,0.0,0.00651]
[1779098900515,51.45,76786.51,0.1,4e-05,0.0,0.0065]
[1779098905552,51.45,76787.6,0.1,4e-05,0.0,0.00652]
[1779098907938,51.45,76798.38,0.1,4e-05,0.0,0.00666]
[1779098913606,51.45,76797.21,0.1,4e-05,0.0,0.0066]
[1779098918006,51.45,76806.78,0.1,4e-05,0.0,0.00673]
[1779098923677,51.45,76807.1,0.1,4e-05,0.0,0.00673]
[1779098928712,51.45,76807.07,0.1,4e-05,0.0,0.00673]
[1779098933747,51.45,76809.55,0.1,4e-05,0.0,0.00677]
[1779098938147,51.45,76782.59,0.1,4e-05,0.0,0.00641]
[1779098943819,51.45,76781.42,0.1,4e-05,0.0,0.0064]
[1779098948853,51.45,76790.65,0.1,4e-05,0.0,0.00652]
[1779098953887,51.45,76792.24,0.1,4e-05,0.0,0.00654]
[1779098958922,51.45,76785.86,0.1,4e-05,0.0,0.00645]
[1779098963957,51.45,76793.09,0.1,4e-05,0.0,0.00655]
[1779098968992,51.45,76789.31,0.1,4e-05,0.0,0.0065]
[1779098974027,51.45,76787.99,0.1,4e-05,0.0,0.00644]
[1779098979062,51.45,76790.26,0.1,4e-05,0.0,0.00647]
[1779098984097,51.45,76791.59,0.1,4e-05,0.0,0.00649]
[1779098989132,51.45,76787.23,0.1,4e-05,0.0,0.00643]
[1779098994166,51.45,76784.89,0.1,4e-05,0.0,0.0064]
[1779098999202,51.45,76788.5,0.1,4e-05,0.0,0.00645]
[1779099004237,51.45,76788.1,0.1,4e-05,0.0,0.00644]
[1779099009277,51.45,76787.4,0.1,4e-05,0.0,0.00643]
[1779099014310,51.45,76788.31,0.1,4e-05,0.0,0.00644]
[1779099019345,51.45,76790.81,0.1,4e-05,0.0,0.00648]
[1779099024381,51.45,76791.06,0.1,4e-05,0.0,0.00648]
[1779099029417,51.45,76793.02,0.1,4e-05,0.0,0.0065]
[1779099035459,51.45,76787.1,0.1,4e-05,0.0,0.00639]
[1779099040495,51.45,76781.72,0.1,4e-05,0.0,0.00632]
[1779099045529,51.45,76782.74,0.1,4e-05,0.0,0.00633]
[1779099050565,51.45,76779.89,0.1,4e-05,0.0,0.00629]
[1779099055599,51.45,76782.73,0.1,4e-05,0.0,0.00633]
[1779099060634,51.45,76782.94,0.1,4e-05,0.0,0.00633]
[1779099065669,51.45,76783.89,0.1,4e-05,0.0,0.00635]
[1779099070705,51.45,76783.38,0.1,4e-05,0.0,0.00634]
[1779099075739,51.45,76785.51,0.1,4e-05,0.0,0.00637]
[1779099080774,51.45,76783.54,0.1,4e-05,0.0,0.00634]
[1779099086816,51.45,76787.52,0.1,4e-05,0.0,0.00639]
[1779099091852,51.45,76787.87,0.1,4e-05,0.0,0.00636]
[1779099096887,51.45,76787.94,0.1,4e-05,0.0,0.00636]
[1779099101924,51.45,76793.69,0.1,4e-05,0.0,0.00643]
[1779099106957,51.45,76793.23,0.1,4e-05,0.0,0.00643]
[1779099111992,51.45,76785.73,0.1,4e-05,0.0,0.00633]
[1779099117029,51.45,76785.91,0.1,4e-05,0.0,0.00633]
[1779099122064,51.45,76786.17,0.1,4e-05,0.0,0.00633]
[1779099127099,51.45,76785.12,0.1,4e-05,0.0,0.00632]
[1779099132135,51.45,76785.76,0.1,4e-05,0.0,0.00633]
[1779099137170,51.45,76786.29,0.1,4e-05,0.0,0.00634]
[1779099139553,51.45,76775.76,0.1,4e-05,0.0,0.0062]
[1779099145229,51.45,76774.53,0.1,4e-05,0.0,0.00619]
[1779099150264,51.45,76772.07,0.1,4e-05,0.0,0.00616]
[1779099155299,51.45,76771.69,0.1,4e-05,0.0,0.00611]
[1779099160334,51.45,76769.9,0.1,4e-05,0.0,0.00609]
[1779099162348,51.45,76745.13,0.1,4e-05,0.0,0.00579]
[1779099163355,51.45,76735.57,0.1,4e-05,0.0,0.00568]
[1779099168391,51.45,76731.69,0.1,4e-05,0.0,0.00564]
[1779099173427,51.45,76734.36,0.1,4e-05,0.0,0.00567]
[1779099178460,51.45,76736.61,0.1,4e-05,0.0,0.00569]
[1779099183496,51.45,76736.3,0.1,4e-05,0.0,0.00569]
[1779099188531,51.45,76738.22,0.1,4e-05,0.0,0.00571]
[1779099193565,51.45,76731.54,0.1,4e-05,0.0,0.00564]
[1779099198600,51.45,76725.26,0.1,3e-05,0.0,0.00556]
[1779099203638,51.45,76723.35,0.1,3e-05,0.0,0.00554]
[1779099210053,51.45,76729.12,0.1,3e-05,0.0,0.00561]
[1779099215720,51.45,76728.24,0.1,3e-05,0.0,0.00556]
[1779099220754,51.45,76725.97,0.1,3e-05,0.0,0.00554]
[1779099225789,51.45,76729.84,0.1,3e-05,0.0,0.00558]
[1779099230824,51.45,76731.72,0.1,3e-05,0.0,0.0056]
[1779099235859,51.45,76732.84,0.1,3e-05,0.0,0.00561]
[1779099241901,51.45,76735.88,0.1,4e-05,0.0,0.00565]
[1779099246936,51.45,76739.03,0.1,4e-05,0.0,0.00568]
[1779099251974,51.45,76738.25,0.1,4e-05,0.0,0.00568]
[1779099254993,51.45,76726.61,0.1,3e-05,0.0,0.00554]
[1779099260409,51.45,76719.26,0.1,3e-05,0.0,0.00546]
[1779099266073,51.45,76717.14,0.1,3e-05,0.0,0.00544]
[1779099271108,51.45,76716.04,0.1,3e-05,0.0,0.00539]
[1779099276143,51.45,76715.63,0.1,3e-05,0.0,0.00539]
[1779099281178,51.45,76718.76,0.1,3e-05,0.0,0.00542]
[1779099286213,51.45,76721.62,0.1,3e-05,0.0,0.00545]
[1779099291248,51.45,76727.96,0.1,3e-05,0.0,0.00552]
[1779099297294,51.45,76734.15,0.1,3e-05,0.0,0.00559]
[1779099302327,51.45,76728.64,0.1,3e-05,0.0,0.00553]
[1779099305347,51.45,76719.18,0.1,3e-05,0.0,0.00542]
[1779099310760,51.45,76710.21,0.1,3e-05,0.0,0.00533]
[1779099316425,51.45,76709.1,0.1,3e-05,0.0,0.00531]
[1779099321461,51.45,76706.39,0.1,3e-05,0.0,0.00528]
[1779099326495,51.45,76708.15,0.1,3e-05,0.0,0.0053]
[1779099331531,51.45,76709.01,0.1,3e-05,0.0,0.00528]
[1779099336570,51.45,76709.87,0.1,3e-05,0.0,0.00529]
[1779099341601,51.45,76707.98,0.1,3e-05,0.0,0.00527]
[1779099346635,51.45,76706.53,0.1,3e-05,0.0,0.00525]
[1779099351670,51.45,76706.73,0.1,3e-05,0.0,0.00525]
[1779099356705,51.45,76707.8,0.1,3e-05,0.0,0.00527]
[1779099361745,51.45,76708.25,0.1,3e-05,0.0,0.00527]
[1779099366777,51.45,76708.34,0.1,3e-05,0.0,0.00527]
[1779099371810,51.45,76708.42,0.1,3e-05,0.0,0.00527]
[1779099376846,51.45,76709.18,0.1,3e-05,0.0,0.00528]
[1779099382886,51.45,76708.7,0.1,3e-05,0.0,0.00527]
[1779099387921,51.45,76708.78,0.1,3e-05,0.0,0.00528]
[1779099392960,51.45,76708.88,0.1,3e-05,0.0,0.00524]
[1779099397993,51.45,76709.42,0.1,3e-05,0.0,0.00525]
[1779099403028,51.45,76710.4,0.1,3e-05,0.0,0.00526]
[1779099408063,51.45,76710.36,0.1,3e-05,0.0,0.00526]
[1779099413098,51.45,76709.45,0.1,3e-05,0.0,0.00525]
[1779099418134,51.45,76706.22,0.1,3e-05,0.0,0.00521]
[1779099423178,51.45,76704.11,0.1,3e-05,0.0,0.00519]
[1779099428206,51.45,76710.57,0.1,3e-05,0.0,0.00526]
[1779099431604,51.45,76723.83,0.1,3e-05,0.0,0.00541]
[1779099436263,51.45,76713.29,0.1,3e-05,0.0,0.00529]
[1779099441676,51.45,76713.11,0.1,3e-05,0.0,0.00529]
[1779099447339,51.45,76711.3,0.1,3e-05,0.0,0.00527]
[1779099455396,51.45,76710.18,0.1,3e-05,0.0,0.00522]
[1779099460431,51.45,76706.71,0.1,3e-05,0.0,0.00519]
[1779099465466,51.45,76706.4,0.1,3e-05,0.0,0.00518]
[1779099470502,51.45,76702.87,0.1,3e-05,0.0,0.00514]
[1779099475541,51.45,76700.18,0.1,3e-05,0.0,0.00512]
[1779099476544,51.45,76690.39,0.1,3e-05,0.0,0.00501]
[1779099478556,51.45,76679.99,0.1,3e-05,0.0,0.00491]
[1779099483592,51.45,76680.86,0.1,3e-05,0.0,0.00492]
[1779099486614,51.45,76690.36,0.1,3e-05,0.0,0.00501]
[1779099491649,51.45,76695.85,0.1,3e-05,0.0,0.00507]
[1779099496684,51.45,76697.68,0.1,3e-05,0.0,0.00509]
[1779099501722,51.45,76705.06,0.1,3e-05,0.0,0.00517]
[1779099506757,51.45,76706.99,0.1,3e-05,0.0,0.00519]
[1779099511792,51.45,76707.66,0.1,3e-05,0.0,0.00516]
[1779099516826,51.45,76707.56,0.1,3e-05,0.0,0.00516]
[1779099521863,51.45,76717.31,0.1,3e-05,0.0,0.00526]
[1779099527905,51.45,76715.78,0.1,3e-05,0.0,0.00525]
[1779099530926,51.45,76703.47,0.1,3e-05,0.0,0.00512]
[1779099535961,51.45,76704.53,0.1,3e-05,0.0,0.00513]
[1779099542003,51.45,76704.97,0.1,3e-05,0.0,0.00513]
[1779099547039,51.45,76706.79,0.1,3e-05,0.0,0.00515]
[1779099552451,51.45,76708.5,0.1,3e-05,0.0,0.00517]
[1779099562521,51.45,76708.56,0.1,3e-05,0.0,0.00517]
[1779099569195,51.45,76708.48,0.1,3e-05,0.0,0.00517]
[1779099574229,51.45,76709.04,0.1,3e-05,0.0,0.00514]
[1779099579264,51.45,76710.06,0.1,3e-05,0.0,0.00515]
[1779099584299,51.45,76709.87,0.1,3e-05,0.0,0.00515]
[1779099590341,51.45,76708.28,0.1,3e-05,0.0,0.00513]
[1779099595377,51.45,76707.25,0.1,3e-05,0.0,0.00512]
[1779099600411,51.45,76708.21,0.1,3e-05,0.0,0.00513]
[1779099605446,51.45,76709.58,0.1,3e-05,0.0,0.00515]
[1779099610482,51.45,76715.96,0.1,3e-05,0.0,0.00522]
[1779099612871,51.45,76704.32,0.1,3e-05,0.0,0.00509]
[1779099618546,51.45,76700.6,0.1,3e-05,0.0,0.00505]
[1779099624593,51.45,76701.67,0.1,3e-05,0.0,0.00506]
[1779099629621,51.45,76704.1,0.1,3e-05,0.0,0.00509]
[1779099634656,51.45,76707.92,0.1,3e-05,0.0,0.0051]
[1779099639693,51.45,76710.11,0.1,3e-05,0.0,0.00512]
[1779099644729,51.45,76714.89,0.1,3e-05,0.0,0.00517]
[1779099649769,51.45,76715.03,0.1,3e-05,0.0,0.00517]
[1779099654801,51.45,76715.62,0.1,3e-05,0.0,0.00518]
[1779099659836,51.45,76718.17,0.1,3e-05,0.0,0.0052]
[1779099664871,51.45,76719.36,0.1,3e-05,0.0,0.00522]
[1779099669906,51.45,76717.02,0.1,3e-05,0.0,0.00519]
[1779099674944,51.45,76717.72,0.1,3e-05,0.0,0.0052]
[1779099676957,51.45,76704.71,0.1,3e-05,0.0,0.00506]
[1779099683001,51.45,76698.44,0.1,3e-05,0.0,0.005]
[1779099689041,51.45,76696.8,0.1,3e-05,0.0,0.00498]
[1779099695088,51.45,76695.46,0.1,3e-05,0.0,0.00494]
[1779099700121,51.45,76702.57,0.1,3e-05,0.0,0.00501]
[1779099705157,51.45,76704.01,0.1,3e-05,0.0,0.00502]
[1779099710191,51.45,76696.53,0.1,3e-05,0.0,0.00495]
[1779099714219,51.45,76681.99,0.1,3e-05,0.0,0.0048]
[1779099719254,51.45,76678.34,0.1,3e-05,0.0,0.00476]
[1779099724289,51.45,76675.11,0.1,3e-05,0.0,0.00473]
[1779099729330,51.45,76669.5,0.1,3e-05,0.0,0.00468]
[1779099734364,51.45,76667.69,0.1,3e-05,0.0,0.00466]
[1779099739401,51.45,76666.01,0.1,3e-05,0.0,0.00464]
[1779099744435,51.45,76660.95,0.1,3e-05,0.0,0.0046]
[1779099749470,51.45,76663.91,0.1,3e-05,0.0,0.00462]
[1779099754506,51.45,76668.74,0.1,3e-05,0.0,0.00464]
[1779099759543,51.45,76661.64,0.1,3e-05,0.0,0.00457]
[1779099766589,51.45,76663.75,0.1,3e-05,0.0,0.00459]
[1779099770617,51.45,76674.17,0.1,3e-05,0.0,0.00469]
[1779099778674,51.45,76679.27,0.1,3e-05,0.0,0.00474]
[1779099784082,51.45,76679.95,0.1,3e-05,0.0,0.00475]
[1779099789750,51.45,76680.73,0.1,3e-05,0.0,0.00476]
[1779099794151,51.45,76694.81,0.1,3e-05,0.0,0.0049]
[1779099799821,51.45,76698.11,0.1,3e-05,0.0,0.00493]
[1779099804855,51.45,76701.97,0.1,3e-05,0.0,0.00497]
[1779099809891,51.45,76704.14,0.1,3e-05,0.0,0.00499]
[1779099814925,51.45,76704.3,0.1,3e-05,0.0,0.00496]
[1779099819961,51.45,76715.58,0.1,3e-05,0.0,0.00508]
[1779099824995,51.45,76723.04,0.1,3e-05,0.0,0.00515]
[1779099830033,51.45,76731.51,0.1,3e-05,0.0,0.00524]
[1779099834061,51.45,76741.32,0.1,3e-05,0.0,0.00535]
[1779099839097,51.45,76749.31,0.1,3e-05,0.0,0.00544]
[1779099843131,51.45,76736.92,0.1,3e-05,0.0,0.0053]
[1779099846151,51.45,76723.83,0.1,3e-05,0.0,0.00516]
[1779099852193,51.45,76720.86,0.1,3e-05,0.0,0.00513]
[1779099857228,51.45,76718.68,0.1,3e-05,0.0,0.00511]
[1779099862264,51.45,76720.72,0.1,3e-05,0.0,0.00513]
[1779099867301,51.45,76720.49,0.1,3e-05,0.0,0.00513]
[1779099872334,51.45,76719.83,0.1,3e-05,0.0,0.00509]
[1779099877372,51.45,76719.04,0.1,3e-05,0.0,0.00508]
[1779099882405,51.45,76719.34,0.1,3e-05,0.0,0.00508]
[1779099887439,51.45,76719.34,0.1,3e-05,0.0,0.00508]
[1779099892474,51.45,76713.64,0.1,3e-05,0.0,0.00502]
[1779099897509,51.45,76710.88,0.1,3e-05,0.0,0.00499]
[1779099902544,51.45,76711.43,0.1,3e-05,0.0,0.005]
[1779099907579,51.45,76713.97,0.1,3e-05,0.0,0.00503]
[1779099912614,51.45,76715.01,0.1,3e-05,0.0,0.00504]
[1779099917649,51.45,76719.1,0.1,3e-05,0.0,0.00508]
[1779099922687,51.45,76723.97,0.1,3e-05,0.0,0.00513]
[1779099927722,51.45,76724.04,0.1,3e-05,0.0,0.00513]
[1779099932757,51.45,76722.28,0.1,3e-05,0.0,0.00508]
[1779099937794,51.45,76721.67,0.1,3e-05,0.0,0.00507]
[1779099942829,51.45,76726.69,0.1,3e-05,0.0,0.00513]
[1779099947863,51.45,76737.14,0.1,3e-05,0.0,0.00524]
[1779099952899,51.45,76741.06,0.1,3e-05,0.0,0.00528]
[1779099957934,51.45,76741.13,0.1,3e-05,0.0,0.00528]
[1779099962968,51.45,76741.34,0.1,3e-05,0.0,0.00528]
[1779099968003,51.45,76743.25,0.1,3e-05,0.0,0.0053]
[1779099973038,51.45,76745.01,0.1,3e-05,0.0,0.00532]
[1779099978073,51.45,76748.72,0.1,3e-05,0.0,0.00536]
[1779099983108,51.45,76743.18,0.1,3e-05,0.0,0.0053]
[1779099988144,51.45,76743.61,0.1,3e-05,0.0,0.00531]
[1779099993179,51.45,76743.74,0.1,3e-05,0.0,0.00527]
[1779099998214,51.45,76744.99,0.1,3e-05,0.0,0.00529]
[1779100003249,51.45,76751.86,0.1,3e-05,0.0,0.00536]
[1779100007279,51.45,76762.38,0.1,3e-05,0.0,0.00548]
[1779100012312,51.45,76769.97,0.1,3e-05,0.0,0.00556]
[1779100017347,51.45,76773.7,0.1,4e-05,0.0,0.00561]
[1779100022382,51.45,76770.03,0.1,3e-05,0.0,0.00556]
[1779100023389,51.45,76759.72,0.1,3e-05,0.0,0.00545]
[1779100025404,51.45,76748.46,0.1,3e-05,0.0,0.00532]
[1779100029430,51.45,76737.51,0.1,3e-05,0.0,0.00521]
[1779100034466,51.45,76739.9,0.1,3e-05,0.0,0.00523]
[1779100039501,51.45,76743.17,0.1,3e-05,0.0,0.00527]
[1779100044537,51.45,76744.63,0.1,3e-05,0.0,0.00528]
[1779100049572,51.45,76745.49,0.1,3e-05,0.0,0.00529]
[1779100054607,51.45,76745.83,0.1,3e-05,0.0,0.00526]
[1779100059642,51.45,76746.07,0.1,3e-05,0.0,0.00526]
[1779100064677,51.45,76746.82,0.1,3e-05,0.0,0.00527]
[1779100069713,51.45,76752.55,0.1,3e-05,0.0,0.00533]
[1779100076135,51.45,76752.29,0.1,3e-05,0.0,0.00533]
[1779100081803,51.45,76752.56,0.1,3e-05,0.0,0.00533]
[1779100086834,51.45,76751.73,0.1,3e-05,0.0,0.00532]
[1779100092877,51.45,76754.65,0.1,3e-05,0.0,0.00536]
[1779100097913,51.45,76753.31,0.1,3e-05,0.0,0.00534]
[1779100102947,51.45,76753.3,0.1,3e-05,0.0,0.00534]
[1779100108989,51.45,76753.18,0.1,3e-05,0.0,0.00534]
[1779100114031,51.45,76751.31,0.1,3e-05,0.0,0.00529]
[1779100119066,51.45,76750.9,0.1,3e-05,0.0,0.00528]
[1779100126486,51.45,76753.37,0.1,3e-05,0.0,0.00531]
[1779100132157,51.45,76750.1,0.1,3e-05,0.0,0.00527]
[1779100137192,51.45,76749.74,0.1,3e-05,0.0,0.00527]
[1779100143234,51.45,76750.16,0.1,3e-05,0.0,0.00527]
[1779100148269,51.45,76752.34,0.1,3e-05,0.0,0.0053]
[1779100153304,51.45,76752.4,0.1,3e-05,0.0,0.0053]
[1779100158339,51.45,76756.62,0.1,3e-05,0.0,0.00534]
[1779100164383,51.45,76756.23,0.1,3e-05,0.0,0.00534]
[1779100170424,51.45,76754.15,0.1,3e-05,0.0,0.00532]
[1779100176466,51.45,76753.66,0.1,3e-05,0.0,0.00528]
[1779100181500,51.45,76754.52,0.1,3e-05,0.0,0.00529]
[1779100187542,51.45,76754.5,0.1,3e-05,0.0,0.00528]
[1779100192577,51.45,76755.09,0.1,3e-05,0.0,0.00529]
[1779100197611,51.45,76754.99,0.1,3e-05,0.0,0.00529]
[1779100202647,51.45,76759.71,0.1,3e-05,0.0,0.00534]
[1779100207683,51.45,76758.85,0.1,3e-05,0.0,0.00533]
[1779100212718,51.45,76765.78,0.1,3e-05,0.0,0.00541]
[1779100217752,51.45,76773.56,0.1,3e-05,0.0,0.0055]
[1779100220776,51.45,76784.83,0.1,4e-05,0.0,0.00562]
[1779100225812,51.45,76787.14,0.1,4e-05,0.0,0.00565]
[1779100230844,51.45,76790.55,0.1,4e-05,0.0,0.00569]
[1779100235879,51.45,76791.51,0.1,4e-05,0.0,0.00566]
[1779100240914,51.45,76790.6,0.1,4e-05,0.0,0.00565]
[1779100245948,51.45,76792.04,0.1,4e-05,0.0,0.00567]
[1779100250983,51.45,76794.34,0.1,4e-05,0.0,0.0057]
[1779100256021,51.45,76794.22,0.1,4e-05,0.0,0.0057]
[1779100262060,51.45,76793.66,0.1,4e-05,0.0,0.00569]
[1779100267484,51.45,76794.94,0.1,4e-05,0.0,0.0057]
[1779100274146,51.45,76796.35,0.1,4e-05,0.0,0.00572]
[1779100279183,51.45,76795.41,0.1,4e-05,0.0,0.00571]
[1779100284217,51.45,76797.63,0.1,4e-05,0.0,0.00573]
[1779100287625,51.45,76784.53,0.1,3e-05,0.0,0.00558]
[1779100291266,51.45,76776.91,0.1,3e-05,0.0,0.00546]
[1779100296301,51.45,76788.61,0.1,4e-05,0.0,0.00559]
[1779100301347,51.45,76788.89,0.1,4e-05,0.0,0.0056]
[1779100304363,51.45,76776.14,0.1,3e-05,0.0,0.00545]
[1779100310405,51.45,76776.17,0.1,3e-05,0.0,0.00545]
[1779100313427,51.45,76787.65,0.1,3e-05,0.0,0.00558]
[1779100318460,51.45,76787.99,0.1,3e-05,0.0,0.00559]
[1779100323496,51.45,76783.89,0.1,3e-05,0.0,0.00554]
[1779100326519,51.45,76797.84,0.1,4e-05,0.0,0.0057]
[1779100331553,51.45,76800.51,0.1,4e-05,0.0,0.00573]
[1779100336588,51.45,76798.76,0.1,4e-05,0.0,0.00571]
[1779100341622,51.45,76796.24,0.1,4e-05,0.0,0.00568]
[1779100346657,51.45,76795.74,0.1,4e-05,0.0,0.00568]
[1779100352701,51.45,76794.65,0.1,4e-05,0.0,0.00563]
[1779100357735,51.45,76792.82,0.1,4e-05,0.0,0.0056]
[1779100362771,51.45,76795.34,0.1,4e-05,0.0,0.00563]
[1779100367811,51.45,76796.52,0.1,4e-05,0.0,0.00565]
[1779100372846,51.45,76795.17,0.1,4e-05,0.0,0.00563]
[1779100377880,51.45,76795.04,0.1,4e-05,0.0,0.00563]
[1779100382922,51.45,76794.0,0.1,4e-05,0.0,0.00562]
[1779100387953,51.45,76784.85,0.1,3e-05,0.0,0.00551]
[1779100392987,51.45,76783.79,0.1,3e-05,0.0,0.0055]
[1779100398402,51.45,76781.13,0.1,3e-05,0.0,0.00547]
[1779100405070,51.45,76778.45,0.1,3e-05,0.0,0.00544]
[1779100411112,51.45,76770.47,0.1,3e-05,0.0,0.00532]
[1779100416147,51.45,76767.27,0.1,3e-05,0.0,0.00528]
[1779100421181,51.45,76763.51,0.1,3e-05,0.0,0.00524]
[1779100426216,51.45,76761.63,0.1,3e-05,0.0,0.00522]
[1779100431254,51.45,76773.73,0.1,3e-05,0.0,0.00535]
[1779100436290,51.45,76778.0,0.1,3e-05,0.0,0.0054]
[1779100441442,51.45,76780.32,0.1,3e-05,0.0,0.00543]
[1779100446477,51.45,76783.98,0.1,3e-05,0.0,0.00547]
[1779100451513,51.45,76786.99,0.1,3e-05,0.0,0.0055]
[1779100456547,51.45,76786.98,0.1,3e-05,0.0,0.0055]
[1779100461582,51.45,76787.61,0.1,3e-05,0.0,0.00551]
[1779100466617,51.45,76787.22,0.1,3e-05,0.0,0.0055]
[1779100471663,51.45,76786.91,0.1,3e-05,0.0,0.00547]
[1779100472665,51.45,76777.38,0.1,3e-05,0.0,0.00536]
[1779100474678,51.45,76763.83,0.1,3e-05,0.0,0.00521]
[1779100479713,51.45,76767.34,0.1,3e-05,0.0,0.00525]
[1779100484748,51.45,76768.56,0.1,3e-05,0.0,0.00526]
[1779100489783,51.45,76768.67,0.1,3e-05,0.0,0.00526]
[1779100494819,51.45,76756.52,0.1,3e-05,0.0,0.00513]
[1779100499853,51.45,76752.98,0.1,3e-05,0.0,0.0051]
[1779100503881,51.45,76741.81,0.1,3e-05,0.0,0.00498]
[1779100508918,51.45,76748.72,0.1,3e-05,0.0,0.00505]
[1779100513951,51.45,76747.69,0.1,3e-05,0.0,0.00504]
[1779100519998,51.45,76749.04,0.1,3e-05,0.0,0.00506]
[1779100526035,51.45,76751.07,0.1,3e-05,0.0,0.00508]
[1779100532077,51.45,76751.33,0.1,3e-05,0.0,0.00505]
[1779100537111,51.45,76744.49,0.1,3e-05,0.0,0.00497]
[1779100542149,51.45,76744.98,0.1,3e-05,0.0,0.00498]
[1779100545171,51.45,76735.56,0.1,3e-05,0.0,0.00488]
[1779100547185,51.45,76725.64,0.1,3e-05,0.0,0.00478]
[1779100552220,51.45,76715.78,0.1,3e-05,0.0,0.00469]
[1779100557255,51.45,76715.97,0.1,3e-05,0.0,0.00469]
[1779100562290,51.45,76709.06,0.1,3e-05,0.0,0.00462]
[1779100567325,51.45,76708.22,0.1,3e-05,0.0,0.00462]
[1779100572360,51.45,76714.45,0.1,3e-05,0.0,0.00468]
[1779100575384,51.45,76723.77,0.1,3e-05,0.0,0.00477]
[1779100580418,51.45,76724.37,0.1,3e-05,0.0,0.00477]
[1779100584448,51.45,76734.88,0.1,3e-05,0.0,0.00488]
[1779100589752,51.45,76739.54,0.1,3e-05,0.0,0.00492]
[1779100595523,51.45,76733.93,0.1,3e-05,0.0,0.00484]
[1779100600558,51.45,76732.36,0.1,3e-05,0.0,0.00482]
[1779100605593,51.45,76732.15,0.1,3e-05,0.0,0.00482]
[1779100610632,51.45,76731.64,0.1,3e-05,0.0,0.00481]
[1779100615665,51.45,76733.45,0.1,3e-05,0.0,0.00483]
[1779100620699,51.45,76733.29,0.1,3e-05,0.0,0.00483]
[1779100625803,51.45,76731.3,0.1,3e-05,0.0,0.00481]
[1779100630839,51.45,76730.36,0.1,3e-05,0.0,0.0048]
[1779100635874,51.45,76730.25,0.1,3e-05,0.0,0.0048]
[1779100640106,51.45,76742.48,0.1,3e-05,0.0,0.00492]
[1779100645945,51.45,76744.4,0.1,3e-05,0.0,0.00494]
[1779100647958,51.45,76755.5,0.1,3e-05,0.0,0.00506]
[1779100654000,51.45,76756.54,0.1,3e-05,0.0,0.00503]
[1779100659036,51.45,76758.2,0.1,3e-05,0.0,0.00505]
[1779100664071,51.45,76758.99,0.1,3e-05,0.0,0.00506]
[1779100669106,51.45,76757.16,0.1,3e-05,0.0,0.00504]
[1779100674141,51.45,76755.41,0.1,3e-05,0.0,0.00502]
[1779100679176,51.45,76749.08,0.1,3e-05,0.0,0.00496]
[1779100684211,51.45,76753.24,0.1,3e-05,0.0,0.005]
[1779100689246,51.45,76752.93,0.1,3e-05,0.0,0.005]
[1779100694281,51.45,76758.35,0.1,3e-05,0.0,0.00505]
[1779100699317,51.45,76757.93,0.1,3e-05,0.0,0.00505]
[1779100704351,51.45,76759.33,0.1,3e-05,0.0,0.00506]
[1779100709386,51.45,76759.23,0.1,3e-05,0.0,0.00506]
[1779100714420,51.45,76761.95,0.1,3e-05,0.0,0.00506]
[1779100720671,51.45,76767.98,0.1,3e-05,0.0,0.00512]
[1779100726506,51.45,76774.06,0.1,3e-05,0.0,0.00518]
[1779100731543,51.45,76777.73,0.1,3e-05,0.0,0.00522]
[1779100736578,51.45,76774.26,0.1,3e-05,0.0,0.00519]
[1779100741619,51.45,76771.3,0.1,3e-05,0.0,0.00515]
[1779100747654,51.45,76771.08,0.1,3e-05,0.0,0.00515]
[1779100753695,51.45,76771.27,0.1,3e-05,0.0,0.00515]
[1779100758731,51.45,76770.67,0.1,3e-05,0.0,0.00515]
[1779100763766,51.45,76770.81,0.1,3e-05,0.0,0.00515]
[1779100768805,51.45,76764.75,0.1,3e-05,0.0,0.00508]
[1779100771021,51.45,76756.29,0.1,3e-05,0.0,0.00496]
[1779100776857,51.45,76759.65,0.1,3e-05,0.0,0.005]
[1779100781893,51.45,76765.02,0.1,3e-05,0.0,0.00505]
[1779100786927,51.45,76763.68,0.1,3e-05,0.0,0.00504]
[1779100791963,51.45,76763.17,0.1,3e-05,0.0,0.00503]
[1779100798004,51.45,76761.66,0.1,3e-05,0.0,0.00502]
[1779100803040,51.45,76757.49,0.1,3e-05,0.0,0.00498]
[1779100808074,51.45,76757.57,0.1,3e-05,0.0,0.00498]
[1779100813163,51.45,76756.48,0.1,3e-05,0.0,0.00497]
[1779100818195,51.45,76755.92,0.1,3e-05,0.0,0.00496]
[1779100823232,51.45,76758.3,0.1,3e-05,0.0,0.00498]
[1779100828269,51.45,76772.13,0.1,3e-05,0.0,0.00513]
[1779100833299,51.45,76775.09,0.1,3e-05,0.0,0.00513]
[1779100838335,51.45,76776.72,0.1,3e-05,0.0,0.00514]
[1779100843370,51.45,76779.0,0.1,3e-05,0.0,0.00517]
[1779100848405,51.45,76780.22,0.1,3e-05,0.0,0.00518]
[1779100853439,51.45,76780.0,0.1,3e-05,0.0,0.00518]
[1779100858476,51.45,76781.1,0.1,3e-05,0.0,0.00519]
[1779100863513,51.45,76783.15,0.1,3e-05,0.0,0.00521]
[1779100867540,51.45,76793.56,0.1,3e-05,0.0,0.00532]
[1779100872575,51.45,76794.95,0.1,3e-05,0.0,0.00534]
[1779100878617,51.45,76796.82,0.1,3e-05,0.0,0.00536]
[1779100884658,51.45,76798.65,0.1,3e-05,0.0,0.00538]
[1779100889694,51.45,76800.85,0.1,3e-05,0.0,0.0054]
[1779100894729,51.45,76799.67,0.1,3e-05,0.0,0.00536]
[1779100899764,51.45,76794.39,0.1,3e-05,0.0,0.0053]
[1779100904799,51.45,76792.06,0.1,3e-05,0.0,0.00527]
[1779100909834,51.45,76787.84,0.1,3e-05,0.0,0.00523]
[1779100914869,51.45,76786.41,0.1,3e-05,0.0,0.00521]
[1779100919905,51.45,76790.0,0.1,3e-05,0.0,0.00525]
[1779100925946,51.45,76789.14,0.1,3e-05,0.0,0.00524]
[1779100927966,51.45,76771.79,0.1,3e-05,0.0,0.00506]
[1779100928973,51.45,76753.26,0.1,3e-05,0.0,0.00487]
[1779100935016,51.45,76751.72,0.1,3e-05,0.0,0.00485]
[1779100940051,51.45,76751.62,0.1,3e-05,0.0,0.00485]
[1779100945088,51.45,76750.92,0.1,3e-05,0.0,0.00484]
[1779100950121,51.45,76749.82,0.1,3e-05,0.0,0.00483]
[1779100955157,51.45,76750.16,0.1,3e-05,0.0,0.0048]
[1779100960192,51.45,76750.25,0.1,3e-05,0.0,0.0048]
[1779100965227,51.45,76742.01,0.1,3e-05,0.0,0.00472]
[1779100970261,51.45,76747.03,0.1,3e-05,0.0,0.00477]
[1779100975296,51.45,76749.34,0.1,3e-05,0.0,0.00479]
[1779100980332,51.45,76749.64,0.1,3e-05,0.0,0.0048]
[1779100985366,51.45,76752.19,0.1,3e-05,0.0,0.00482]
[1779100990401,51.45,76756.43,0.1,3e-05,0.0,0.00487]
[1779100995436,51.45,76754.74,0.1,3e-05,0.0,0.00485]
[1779101000487,51.45,76754.85,0.1,3e-05,0.0,0.00485]
[1779101005522,51.45,76753.8,0.1,3e-05,0.0,0.00484]
[1779101012572,51.45,76752.56,0.1,3e-05,0.0,0.00479]
[1779101017608,51.45,76750.15,0.1,3e-05,0.0,0.00477]
[1779101022642,51.45,76750.0,0.1,3e-05,0.0,0.00477]
[1779101027676,51.45,76750.61,0.1,3e-05,0.0,0.00478]
[1779101032885,51.45,76751.22,0.1,3e-05,0.0,0.00478]
[1779101038753,51.45,76751.16,0.1,3e-05,0.0,0.00478]
[1779101043788,51.45,76749.17,0.1,3e-05,0.0,0.00476]
[1779101048833,51.45,76748.94,0.1,3e-05,0.0,0.00476]
[1779101053858,51.45,76748.17,0.1,3e-05,0.0,0.00475]
[1779101058893,51.45,76752.54,0.1,3e-05,0.0,0.00479]
[1779101063928,51.45,76755.17,0.1,3e-05,0.0,0.00482]
[1779101068962,51.45,76755.88,0.1,3e-05,0.0,0.00483]
[1779101073998,51.45,76756.79,0.1,3e-05,0.0,0.0048]
[1779101079033,51.45,76756.64,0.1,3e-05,0.0,0.0048]
[1779101084069,51.45,76757.04,0.1,3e-05,0.0,0.00481]
[1779101089108,51.45,76757.58,0.1,3e-05,0.0,0.00481]
[1779101094143,51.45,76757.05,0.1,3e-05,0.0,0.00481]
[1779101099173,51.45,76756.79,0.1,3e-05,0.0,0.0048]
[1779101103378,51.45,76768.95,0.1,3e-05,0.0,0.00493]
[1779101105225,51.45,76784.25,0.1,3e-05,0.0,0.00509]
[1779101110257,51.45,76794.08,0.1,3e-05,0.0,0.00519]
[1779101115288,51.45,76786.66,0.1,3e-05,0.0,0.00511]
[1779101120323,51.45,76789.42,0.1,3e-05,0.0,0.00514]
[1779101125359,51.45,76792.11,0.1,3e-05,0.0,0.00517]
[1779101130395,51.45,76788.65,0.1,3e-05,0.0,0.00513]
[1779101135428,51.45,76789.57,0.1,3e-05,0.0,0.00511]
[1779101140463,51.45,76788.02,0.1,3e-05,0.0,0.00509]
[1779101145500,51.45,76791.69,0.1,3e-05,0.0,0.00513]
[1779101150533,51.45,76791.36,0.1,3e-05,0.0,0.00513]
[1779101155568,51.45,76793.38,0.1,3e-05,0.0,0.00515]
[1779101160604,51.45,76796.25,0.1,3e-05,0.0,0.00518]
[1779101165640,51.45,76804.82,0.1,3e-05,0.0,0.00527]
[1779101170673,51.45,76805.02,0.1,3e-05,0.0,0.00527]
[1779101175708,51.45,76806.17,0.1,3e-05,0.0,0.00529]
[1779101180744,51.45,76806.29,0.1,3e-05,0.0,0.00529]
[1779101185783,51.45,76806.63,0.1,3e-05,0.0,0.00529]
[1779101190815,51.45,76807.5,0.1,3e-05,0.0,0.0053]
[1779101195851,51.45,76807.95,0.1,3e-05,0.0,0.00527]
[1779101196857,51.45,76817.55,0.1,3e-05,0.0,0.00538]
[1779101201892,51.45,76820.12,0.1,3e-05,0.0,0.0054]
[1779101206928,51.45,76816.97,0.1,3e-05,0.0,0.00537]
[1779101211964,51.45,76814.18,0.1,3e-05,0.0,0.00534]
[1779101217000,51.45,76810.74,0.1,3e-05,0.0,0.0053]
[1779101222033,51.45,76808.02,0.1,3e-05,0.0,0.00527]
[1779101227069,51.45,76808.85,0.1,3e-05,0.0,0.00528]
[1779101232105,51.45,76810.1,0.1,3e-05,0.0,0.00529]
[1779101237141,51.45,76811.26,0.1,3e-05,0.0,0.00531]
[1779101242176,51.45,76810.99,0.1,3e-05,0.0,0.0053]
[1779101247211,51.45,76813.24,0.1,3e-05,0.0,0.00533]
[1779101252249,51.45,76813.51,0.1,3e-05,0.0,0.0053]
[1779101257284,51.45,76813.36,0.1,3e-05,0.0,0.00529]
[1779101262319,51.45,76811.99,0.1,3e-05,0.0,0.00528]
[1779101267353,51.45,76811.51,0.1,3e-05,0.0,0.00527]
[1779101271385,51.45,76824.35,0.1,3e-05,0.0,0.00541]
[1779101277428,51.45,76826.36,0.1,3e-05,0.0,0.00544]
[1779101282462,51.45,76827.02,0.1,3e-05,0.0,0.00544]
[1779101287497,51.45,76824.91,0.1,3e-05,0.0,0.00542]
[1779101292532,51.45,76825.93,0.1,3e-05,0.0,0.00543]
[1779101297567,51.45,76826.86,0.1,3e-05,0.0,0.00544]
[1779101302602,51.45,76824.49,0.1,3e-05,0.0,0.00542]
[1779101307637,51.45,76823.15,0.1,3e-05,0.0,0.0054]
[1779101312673,51.45,76824.73,0.1,3e-05,0.0,0.00538]
[1779101317708,51.45,76824.87,0.1,3e-05,0.0,0.00538]
[1779101324935,51.45,76822.14,0.1,3e-05,0.0,0.00535]
[1779101330798,51.45,76824.33,0.1,3e-05,0.0,0.00538]
[1779101337846,51.45,76824.41,0.1,3e-05,0.0,0.00538]
[1779101342882,51.45,76825.36,0.1,3e-05,0.0,0.00539]
[1779101347918,51.45,76826.43,0.1,3e-05,0.0,0.0054]
[1779101353959,51.45,76826.37,0.1,3e-05,0.0,0.0054]
[1779101358996,51.45,76826.76,0.1,3e-05,0.0,0.00541]
[1779101365221,51.45,76826.73,0.1,3e-05,0.0,0.00541]
[1779101371156,51.45,76829.67,0.1,3e-05,0.0,0.0054]
[1779101376192,51.45,76828.68,0.1,3e-05,0.0,0.00539]
[1779101380226,51.45,76814.35,0.1,3e-05,0.0,0.00523]
[1779101382241,51.45,76787.08,0.1,3e-05,0.0,0.00495]
[1779101384255,51.45,76775.0,0.1,3e-05,0.0,0.00482]
[1779101389289,51.45,76773.13,0.1,3e-05,0.0,0.0048]
[1779101394324,51.45,76772.82,0.1,3e-05,0.0,0.0048]
[1779101399359,51.45,76772.58,0.1,3e-05,0.0,0.0048]
[1779101404400,51.45,76772.43,0.1,3e-05,0.0,0.0048]
[1779101409439,51.45,76773.36,0.1,3e-05,0.0,0.00481]
[1779101414477,51.45,76765.6,0.1,3e-05,0.0,0.00473]
[1779101419510,51.45,76772.21,0.1,3e-05,0.0,0.0048]
[1779101425652,51.45,76775.39,0.1,3e-05,0.0,0.00483]
[1779101431595,51.45,76773.77,0.1,3e-05,0.0,0.00478]
[1779101437637,51.45,76774.12,0.1,3e-05,0.0,0.00478]
[1779101442673,51.45,76772.3,0.1,3e-05,0.0,0.00476]
[1779101447707,51.45,76764.5,0.1,3e-05,0.0,0.00469]
[1779101453749,51.45,76767.94,0.1,3e-05,0.0,0.00472]
[1779101458784,51.45,76770.53,0.1,3e-05,0.0,0.00475]
[1779101463819,51.45,76771.04,0.1,3e-05,0.0,0.00475]
[1779101468854,51.45,76773.65,0.1,3e-05,0.0,0.00478]
[1779101473889,51.45,76778.96,0.1,3e-05,0.0,0.00483]
[1779101478926,51.45,76781.34,0.1,3e-05,0.0,0.00485]
[1779101479934,51.45,76795.75,0.1,3e-05,0.0,0.005]
[1779101484968,51.45,76799.07,0.1,3e-05,0.0,0.00504]
[1779101490003,51.45,76796.99,0.1,3e-05,0.0,0.00502]
[1779101495041,51.45,76796.13,0.1,3e-05,0.0,0.00497]
[1779101500076,51.45,76797.46,0.1,3e-05,0.0,0.00499]
[1779101505110,51.45,76796.26,0.1,3e-05,0.0,0.00497]
[1779101510146,51.45,76795.86,0.1,3e-05,0.0,0.00497]
[1779101515180,51.45,76795.74,0.1,3e-05,0.0,0.00497]
[1779101520215,51.45,76794.98,0.1,3e-05,0.0,0.00496]
[1779101525250,51.45,76794.95,0.1,3e-05,0.0,0.00496]
[1779101530285,51.45,76794.05,0.1,3e-05,0.0,0.00495]
[1779101536428,51.45,76793.72,0.1,3e-05,0.0,0.00495]
[1779101542370,51.45,76793.41,0.1,3e-05,0.0,0.00494]
[1779101547405,51.45,76791.7,0.1,3e-05,0.0,0.00493]
[1779101552439,51.45,76792.55,0.1,3e-05,0.0,0.0049]
[1779101559490,51.45,76792.73,0.1,3e-05,0.0,0.0049]
[1779101564524,51.45,76793.79,0.1,3e-05,0.0,0.00491]
[1779101569560,51.45,76792.38,0.1,3e-05,0.0,0.0049]
[1779101575602,51.45,76795.46,0.1,3e-05,0.0,0.00493]
[1779101580637,51.45,76794.25,0.1,3e-05,0.0,0.00492]
[1779101585672,51.45,76790.59,0.1,3e-05,0.0,0.00488]
[1779101590708,51.45,76788.64,0.1,3e-05,0.0,0.00486]
[1779101595741,51.45,76787.9,0.1,3e-05,0.0,0.00486]
[1779101600776,51.45,76787.47,0.1,3e-05,0.0,0.00485]
[1779101605812,51.45,76785.43,0.1,3e-05,0.0,0.00483]
[1779101610847,51.45,76785.04,0.1,3e-05,0.0,0.00483]
[1779101615883,51.45,76785.13,0.1,3e-05,0.0,0.00479]
[1779101620917,51.45,76785.45,0.1,3e-05,0.0,0.0048]
[1779101623938,51.45,76773.37,0.1,3e-05,0.0,0.00468]
[1779101629980,51.45,76766.6,0.1,3e-05,0.0,0.00461]
[1779101636022,51.45,76770.55,0.1,3e-05,0.0,0.00465]
[1779101641058,51.45,76771.22,0.1,3e-05,0.0,0.00466]
[1779101643071,51.45,76761.45,0.1,3e-05,0.0,0.00456]
[1779101648106,51.45,76763.54,0.1,3e-05,0.0,0.00458]
[1779101653140,51.45,76766.05,0.1,3e-05,0.0,0.00461]
[1779101658176,51.45,76766.41,0.1,3e-05,0.0,0.00461]
[1779101663211,51.45,76770.83,0.1,3e-05,0.0,0.00465]
[1779101668246,51.45,76770.3,0.1,3e-05,0.0,0.00465]
[1779101673281,51.45,76766.49,0.1,3e-05,0.0,0.00458]
[1779101678317,51.45,76763.54,0.1,3e-05,0.0,0.00455]
[1779101683351,51.45,76763.79,0.1,3e-05,0.0,0.00455]
[1779101688386,51.45,76765.1,0.1,3e-05,0.0,0.00457]
[1779101694428,51.45,76765.32,0.1,3e-05,0.0,0.00457]
[1779101699463,51.45,76766.85,0.1,3e-05,0.0,0.00458]
[1779101705506,51.45,76767.06,0.1,3e-05,0.0,0.00459]
[1779101710540,51.45,76765.97,0.1,3e-05,0.0,0.00458]
[1779101717717,51.45,76766.69,0.1,3e-05,0.0,0.00458]
[1779101725645,51.45,76767.55,0.1,3e-05,0.0,0.00459]
[1779101731686,51.45,76767.9,0.1,3e-05,0.0,0.00456]
[1779101736722,51.45,76768.06,0.1,3e-05,0.0,0.00456]
[1779101741760,51.45,76767.73,0.1,3e-05,0.0,0.00456]
[1779101746792,51.45,76768.3,0.1,3e-05,0.0,0.00457]
[1779101751826,51.45,76769.34,0.1,3e-05,0.0,0.00458]
[1779101756862,51.45,76769.04,0.1,3e-05,0.0,0.00457]
[1779101761898,51.45,76768.32,0.1,3e-05,0.0,0.00457]
[1779101766934,51.45,76770.12,0.1,3e-05,0.0,0.00458]
[1779101771968,51.45,76771.49,0.1,3e-05,0.0,0.0046]
[1779101778179,51.45,76770.36,0.1,3e-05,0.0,0.00459]
[1779101784055,51.45,76770.0,0.1,3e-05,0.0,0.00458]
[1779101789092,51.45,76769.26,0.1,3e-05,0.0,0.00458]
[1779101794125,51.45,76770.11,0.1,3e-05,0.0,0.00455]
[1779101799163,51.45,76769.49,0.1,3e-05,0.0,0.00455]
[1779101805203,51.45,76769.48,0.1,3e-05,0.0,0.00455]
[1779101810237,51.45,76770.0,0.1,3e-05,0.0,0.00455]
[1779101815272,51.45,76777.76,0.1,3e-05,0.0,0.00463]
[1779101820307,51.45,76776.85,0.1,3e-05,0.0,0.00462]
[1779101825342,51.45,76775.25,0.1,3e-05,0.0,0.0046]
[1779101831384,51.45,76774.41,0.1,3e-05,0.0,0.00459]
[1779101836420,51.45,76771.47,0.1,3e-05,0.0,0.00457]
[1779101841454,51.45,76766.8,0.1,3e-05,0.0,0.00452]
[1779101846489,51.45,76765.12,0.1,3e-05,0.0,0.00451]
[1779101851524,51.45,76765.1,0.1,3e-05,0.0,0.00447]
[1779101856559,51.45,76763.23,0.1,3e-05,0.0,0.00446]
[1779101861595,51.45,76757.32,0.1,3e-05,0.0,0.0044]
[1779101866630,51.45,76758.74,0.1,3e-05,0.0,0.00441]
[1779101871664,51.45,76757.99,0.1,3e-05,0.0,0.00441]
[1779101876700,51.45,76758.45,0.1,3e-05,0.0,0.00441]
[1779101878890,51.45,76747.61,0.1,3e-05,0.0,0.00431]
[1779101885765,51.45,76748.6,0.1,3e-05,0.0,0.00432]
[1779101891807,51.45,76748.55,0.1,3e-05,0.0,0.00432]
[1779101896845,51.45,76748.61,0.1,3e-05,0.0,0.00432]
[1779101901877,51.45,76748.62,0.1,3e-05,0.0,0.00432]
[1779101906912,51.45,76745.62,0.1,3e-05,0.0,0.00429]
[1779101911952,51.45,76737.96,0.1,3e-05,0.0,0.0042]
[1779101917994,51.45,76737.83,0.1,3e-05,0.0,0.0042]
[1779101923028,51.45,76739.85,0.1,3e-05,0.0,0.00421]
[1779101929242,51.45,76737.83,0.1,3e-05,0.0,0.0042]
[1779101934118,51.45,76726.25,0.1,3e-05,0.0,0.00409]
[1779101939361,51.45,76722.18,0.1,3e-05,0.0,0.00406]
[1779101945195,51.45,76718.42,0.1,3e-05,0.0,0.00403]
[1779101950231,51.45,76714.34,0.1,2e-05,0.0,0.00399]
[1779101955265,51.45,76717.43,0.1,2e-05,0.0,0.00402]
[1779101960300,51.45,76714.07,0.1,2e-05,0.0,0.00399]
[1779101965335,51.45,76708.67,0.1,2e-05,0.0,0.00395]
[1779101970374,51.45,76701.48,0.1,2e-05,0.0,0.00389]
[1779101973394,51.45,76694.1,0.1,2e-05,0.0,0.0038]
[1779101978429,51.45,76695.27,0.1,2e-05,0.0,0.00381]
[1779101983464,51.45,76697.05,0.1,2e-05,0.0,0.00382]
[1779101988501,51.45,76699.31,0.1,2e-05,0.0,0.00384]
[1779101993535,51.45,76700.2,0.1,2e-05,0.0,0.00385]
[1779101998570,51.45,76702.03,0.1,2e-05,0.0,0.00386]
[1779102003605,51.45,76713.65,0.1,2e-05,0.0,0.00396]
[1779102008642,51.45,76720.33,0.1,2e-05,0.0,0.00402]
[1779102013678,51.45,76718.23,0.1,2e-05,0.0,0.004]
[1779102016697,51.45,76707.52,0.1,2e-05,0.0,0.00391]
[1779102021741,51.45,76706.28,0.1,2e-05,0.0,0.0039]
[1779102026766,51.45,76702.09,0.1,2e-05,0.0,0.00386]
[1779102031802,51.45,76702.2,0.1,2e-05,0.0,0.00384]
[1779102036837,51.45,76696.82,0.1,2e-05,0.0,0.00379]
[1779102041878,51.45,76686.9,0.1,2e-05,0.0,0.00372]
[1779102045899,51.45,76673.22,0.1,2e-05,0.0,0.00361]
[1779102050145,51.45,76663.43,0.1,2e-05,0.0,0.00353]
[1779102055979,51.45,76667.03,0.1,2e-05,0.0,0.00356]
[1779102060215,51.45,76656.43,0.1,2e-05,0.0,0.00348]
[1779102066055,51.45,76663.87,0.1,2e-05,0.0,0.00354]
[1779102072104,51.45,76664.16,0.1,2e-05,0.0,0.00354]
[1779102077140,51.45,76666.26,0.1,2e-05,0.0,0.00356]
[1779102082178,51.45,76666.29,0.1,2e-05,0.0,0.00356]
[1779102087212,51.45,76676.32,0.1,2e-05,0.0,0.00363]
[1779102092252,51.45,76677.12,0.1,2e-05,0.0,0.00361]
[1779102097285,51.45,76677.84,0.1,2e-05,0.0,0.00362]
[1779102102317,51.45,76677.91,0.1,2e-05,0.0,0.00362]
[1779102108360,51.45,76673.52,0.1,2e-05,0.0,0.00359]
[1779102114401,51.45,76668.65,0.1,2e-05,0.0,0.00355]
[1779102119437,51.45,76664.75,0.1,2e-05,0.0,0.00352]
[1779102124474,51.45,76657.52,0.1,2e-05,0.0,0.00347]
[1779102129509,51.45,76658.14,0.1,2e-05,0.0,0.00347]
[1779102134544,51.45,76655.7,0.1,2e-05,0.0,0.00345]
[1779102139579,51.45,76662.69,0.1,2e-05,0.0,0.0035]
[1779102144615,51.45,76661.78,0.1,2e-05,0.0,0.0035]
[1779102149650,51.45,76662.91,0.1,2e-05,0.0,0.00351]
[1779102154687,51.45,76656.31,0.1,2e-05,0.0,0.00343]
[1779102159723,51.45,76666.82,0.1,2e-05,0.0,0.00351]
[1779102164757,51.45,76675.71,0.1,2e-05,0.0,0.00358]
[1779102169793,51.45,76684.47,0.1,2e-05,0.0,0.00364]
[1779102175834,51.45,76688.67,0.1,2e-05,0.0,0.00368]
[1779102181071,51.45,76686.16,0.1,2e-05,0.0,0.00366]
[1779102186913,51.45,76686.11,0.1,2e-05,0.0,0.00366]
[1779102191948,51.45,76686.99,0.1,2e-05,0.0,0.00366]
[1779102196983,51.45,76695.52,0.1,2e-05,0.0,0.00373]
[1779102202019,51.45,76694.14,0.1,2e-05,0.0,0.00372]
[1779102207057,51.45,76692.34,0.1,2e-05,0.0,0.00371]
[1779102212091,51.45,76691.51,0.1,2e-05,0.0,0.00367]
[1779102217127,51.45,76690.66,0.1,2e-05,0.0,0.00367]
[1779102222161,51.45,76688.71,0.1,2e-05,0.0,0.00365]
[1779102227196,51.45,76682.08,0.1,2e-05,0.0,0.0036]
[1779102232231,51.45,76677.14,0.1,2e-05,0.0,0.00356]
[1779102237267,51.45,76671.62,0.1,2e-05,0.0,0.00352]
[1779102242301,51.45,76666.38,0.1,2e-05,0.0,0.00348]
[1779102247340,51.45,76663.58,0.1,2e-05,0.0,0.00346]
[1779102253378,51.45,76662.28,0.1,2e-05,0.0,0.00345]
[1779102259422,51.45,76662.89,0.1,2e-05,0.0,0.00346]
[1779102264454,51.45,76667.57,0.1,2e-05,0.0,0.00349]
[1779102269490,51.45,76667.91,0.1,2e-05,0.0,0.00349]
[1779102274525,51.45,76676.18,0.1,2e-05,0.0,0.00353]
[1779102279560,51.45,76680.48,0.1,2e-05,0.0,0.00356]
[1779102284596,51.45,76682.23,0.1,2e-05,0.0,0.00358]
[1779102289631,51.45,76680.9,0.1,2e-05,0.0,0.00357]
[1779102294666,51.45,76679.82,0.1,2e-05,0.0,0.00356]
[1779102299701,51.45,76682.56,0.1,2e-05,0.0,0.00358]
[1779102304736,51.45,76683.85,0.1,2e-05,0.0,0.00359]
[1779102309772,51.45,76684.94,0.1,2e-05,0.0,0.0036]
[1779102317827,51.45,76686.49,0.1,2e-05,0.0,0.00361]
[1779102323868,51.45,76687.43,0.1,2e-05,0.0,0.00362]
[1779102328904,51.45,76686.36,0.1,2e-05,0.0,0.00361]
[1779102333939,51.45,76688.21,0.1,2e-05,0.0,0.0036]
[1779102338973,51.45,76688.47,0.1,2e-05,0.0,0.0036]
[1779102344011,51.45,76688.68,0.1,2e-05,0.0,0.0036]
[1779102349045,51.45,76679.24,0.1,2e-05,0.0,0.00353]
[1779102354081,51.45,76675.32,0.1,2e-05,0.0,0.0035]
[1779102359116,51.45,76674.11,0.1,2e-05,0.0,0.00349]
[1779102364152,51.45,76674.06,0.1,2e-05,0.0,0.00349]
[1779102369186,51.45,76673.67,0.1,2e-05,0.0,0.00349]
[1779102372415,51.45,76663.08,0.1,2e-05,0.0,0.00341]
[1779102378249,51.45,76664.43,0.1,2e-05,0.0,0.00342]
[1779102384290,51.45,76660.43,0.1,2e-05,0.0,0.00339]
[1779102389338,51.45,76662.03,0.1,2e-05,0.0,0.0034]
[1779102391345,51.45,76650.27,0.1,2e-05,0.0,0.00329]
[1779102392561,51.45,76640.45,0.1,2e-05,0.0,0.00322]
[1779102398401,51.45,76642.7,0.1,2e-05,0.0,0.00324]
[1779102403429,51.45,76643.25,0.1,2e-05,0.0,0.00324]
[1779102408464,51.45,76642.97,0.1,2e-05,0.0,0.00324]
[1779102413501,51.45,76638.58,0.1,2e-05,0.0,0.00321]
[1779102418535,51.45,76644.84,0.1,2e-05,0.0,0.00325]
[1779102423571,51.45,76644.77,0.1,2e-05,0.0,0.00325]
[1779102428615,51.45,76656.92,0.1,2e-05,0.0,0.00334]
[1779102433647,51.45,76665.04,0.1,2e-05,0.0,0.0034]
[1779102436668,51.45,76678.68,0.1,2e-05,0.0,0.0035]
[1779102441702,51.45,76680.0,0.1,2e-05,0.0,0.00351]
[1779102446737,51.45,76680.52,0.1,2e-05,0.0,0.00351]
[1779102451772,51.45,76676.7,0.1,2e-05,0.0,0.00346]
[1779102456807,51.45,76676.33,0.1,2e-05,0.0,0.00346]
[1779102461843,51.45,76674.95,0.1,2e-05,0.0,0.00345]
[1779102466876,51.45,76671.0,0.1,2e-05,0.0,0.00342]
[1779102471913,51.45,76665.32,0.1,2e-05,0.0,0.00338]
[1779102476947,51.45,76672.2,0.1,2e-05,0.0,0.00343]
[1779102481983,51.45,76672.48,0.1,2e-05,0.0,0.00343]
[1779102487017,51.45,76671.46,0.1,2e-05,0.0,0.00342]
[1779102492053,51.45,76671.63,0.1,2e-05,0.0,0.00342]
[1779102495074,51.45,76659.84,0.1,2e-05,0.0,0.00334]
[1779102500109,51.45,76663.13,0.1,2e-05,0.0,0.00336]
[1779102505144,51.45,76664.56,0.1,2e-05,0.0,0.00337]
[1779102509172,51.45,76678.1,0.1,2e-05,0.0,0.00347]
[1779102514207,51.45,76683.17,0.1,2e-05,0.0,0.00348]
[1779102519246,51.45,76683.99,0.1,2e-05,0.0,0.00349]
[1779102524277,51.45,76680.72,0.1,2e-05,0.0,0.00347]
[1779102529312,51.45,76679.76,0.1,2e-05,0.0,0.00346]
[1779102534347,51.45,76676.45,0.1,2e-05,0.0,0.00343]
[1779102539383,51.45,76672.12,0.1,2e-05,0.0,0.0034]
[1779102544418,51.45,76674.66,0.1,2e-05,0.0,0.00342]
[1779102549458,51.45,76680.01,0.1,2e-05,0.0,0.00346]
[1779102554493,51.45,76680.06,0.1,2e-05,0.0,0.00346]
[1779102559528,51.45,76681.41,0.1,2e-05,0.0,0.00347]
[1779102564568,51.45,76684.29,0.1,2e-05,0.0,0.00349]
[1779102569603,51.45,76684.76,0.1,2e-05,0.0,0.0035]
[1779102574639,51.45,76686.28,0.1,2e-05,0.0,0.00348]
[1779102579674,51.45,76686.95,0.1,2e-05,0.0,0.00349]
[1779102584709,51.45,76685.72,0.1,2e-05,0.0,0.00348]
[1779102589744,51.45,76686.72,0.1,2e-05,0.0,0.00348]
[1779102593980,51.45,76656.84,0.1,2e-05,0.0,0.00327]
[1779102595794,51.45,76646.85,0.1,2e-05,0.0,0.0032]
[1779102596800,51.45,76635.5,0.1,2e-05,0.0,0.00312]
[1779102601849,51.45,76624.83,0.1,2e-05,0.0,0.00305]
[1779102604054,51.45,76634.93,0.1,2e-05,0.0,0.00312]
[1779102609906,51.45,76630.5,0.1,2e-05,0.0,0.00309]
[1779102611918,51.45,76615.22,0.1,2e-05,0.0,0.00299]
[1779102612923,51.45,76605.12,0.1,2e-05,0.0,0.00292]
[1779102615954,51.45,76633.45,0.1,2e-05,0.0,0.00311]
[1779102616960,51.45,76648.79,0.1,2e-05,0.0,0.00321]
[1779102617976,51.45,76661.27,0.1,2e-05,0.0,0.0033]
[1779102620987,51.45,76674.93,0.1,2e-05,0.0,0.0034]
[1779102626023,51.45,76679.06,0.1,2e-05,0.0,0.00343]
[1779102631062,51.45,76670.93,0.1,2e-05,0.0,0.00334]
[1779102636094,51.45,76672.91,0.1,2e-05,0.0,0.00336]
[1779102641128,51.45,76665.39,0.1,2e-05,0.0,0.00331]
[1779102646164,51.45,76664.01,0.1,2e-05,0.0,0.0033]
[1779102651198,51.45,76665.68,0.1,2e-05,0.0,0.00331]
[1779102656234,51.45,76668.99,0.1,2e-05,0.0,0.00333]
[1779102661269,51.45,76673.04,0.1,2e-05,0.0,0.00336]
[1779102666304,51.45,76671.6,0.1,2e-05,0.0,0.00335]
[1779102671340,51.45,76677.47,0.1,2e-05,0.0,0.00339]
[1779102676381,51.45,76671.0,0.1,2e-05,0.0,0.00335]
[1779102681410,51.45,76671.51,0.1,2e-05,0.0,0.00335]
[1779102686446,51.45,76675.46,0.1,2e-05,0.0,0.00338]
[1779102691479,51.45,76676.14,0.1,2e-05,0.0,0.00336]
[1779102696514,51.45,76682.83,0.1,2e-05,0.0,0.00341]
[1779102702557,51.45,76677.67,0.1,2e-05,0.0,0.00337]
[1779102707592,51.45,76683.41,0.1,2e-05,0.0,0.00341]
[1779102712625,51.45,76689.25,0.1,2e-05,0.0,0.00345]
[1779102717662,51.45,76690.03,0.1,2e-05,0.0,0.00346]
[1779102722699,51.45,76689.88,0.1,2e-05,0.0,0.00346]
[1779102727734,51.45,76689.57,0.1,2e-05,0.0,0.00346]
[1779102733775,51.45,76692.07,0.1,2e-05,0.0,0.00347]
[1779102738815,51.45,76692.08,0.1,2e-05,0.0,0.00348]
[1779102743848,51.45,76691.44,0.1,2e-05,0.0,0.00347]
[1779102748882,51.45,76689.88,0.1,2e-05,0.0,0.00346]
[1779102753917,51.45,76687.35,0.1,2e-05,0.0,0.00342]
[1779102758952,51.45,76687.75,0.1,2e-05,0.0,0.00342]
[1779102763987,51.45,76689.07,0.1,2e-05,0.0,0.00343]
[1779102769022,51.45,76689.08,0.1,2e-05,0.0,0.00343]
[1779102774057,51.45,76689.43,0.1,2e-05,0.0,0.00343]
[1779102781107,51.45,76689.12,0.1,2e-05,0.0,0.00343]
[1779102786140,51.45,76692.98,0.1,2e-05,0.0,0.00346]
[1779102792184,51.45,76694.82,0.1,2e-05,0.0,0.00347]
[1779102797218,51.45,76694.28,0.1,2e-05,0.0,0.00347]
[1779102802254,51.45,76693.35,0.1,2e-05,0.0,0.00346]
[1779102807291,51.45,76692.68,0.1,2e-05,0.0,0.00345]
[1779102813334,51.45,76693.91,0.1,2e-05,0.0,0.00344]
[1779102818369,51.45,76693.66,0.1,2e-05,0.0,0.00344]
[1779102823405,51.45,76694.51,0.1,2e-05,0.0,0.00344]
[1779102828439,51.45,76694.93,0.1,2e-05,0.0,0.00345]
[1779102835488,51.45,76695.32,0.1,2e-05,0.0,0.00345]
[1779102840524,51.45,76695.43,0.1,2e-05,0.0,0.00345]
[1779102845558,51.45,76688.33,0.1,2e-05,0.0,0.0034]
[1779102850594,51.45,76694.33,0.1,2e-05,0.0,0.00344]
[1779102855926,51.45,76694.52,0.1,2e-05,0.0,0.00344]
[1779102861672,51.45,76694.05,0.1,2e-05,0.0,0.00344]
[1779102866710,51.45,76695.3,0.1,2e-05,0.0,0.00345]
[1779102871746,51.45,76695.22,0.1,2e-05,0.0,0.00342]
[1779102876781,51.45,76695.72,0.1,2e-05,0.0,0.00343]
[1779102881816,51.45,76693.04,0.1,2e-05,0.0,0.00341]
[1779102886852,51.45,76692.71,0.1,2e-05,0.0,0.00341]
[1779102891887,51.45,76690.66,0.1,2e-05,0.0,0.00339]
[1779102896922,51.45,76690.35,0.1,2e-05,0.0,0.00339]
[1779102901960,51.45,76690.18,0.1,2e-05,0.0,0.00339]
[1779102906992,51.45,76686.89,0.1,2e-05,0.0,0.00336]
[1779102912027,51.45,76687.45,0.1,2e-05,0.0,0.00337]
[1779102917062,51.45,76687.95,0.1,2e-05,0.0,0.00337]
[1779102922097,51.45,76686.86,0.1,2e-05,0.0,0.00336]
[1779102927132,51.45,76686.76,0.1,2e-05,0.0,0.00336]
[1779102932168,51.45,76687.4,0.1,2e-05,0.0,0.00334]
[1779102938210,51.45,76687.75,0.1,2e-05,0.0,0.00335]
[1779102943245,51.45,76688.12,0.1,2e-05,0.0,0.00335]
[1779102948280,51.45,76688.71,0.1,2e-05,0.0,0.00335]
[1779102954322,51.45,76688.92,0.1,2e-05,0.0,0.00335]
[1779102959357,51.45,76688.86,0.1,2e-05,0.0,0.00335]
[1779102964392,51.45,76696.78,0.1,2e-05,0.0,0.00341]
[1779102969427,51.45,76698.99,0.1,2e-05,0.0,0.00343]
[1779102974462,51.45,76701.98,0.1,2e-05,0.0,0.00345]
[1779102979497,51.45,76703.59,0.1,2e-05,0.0,0.00346]
[1779102983528,51.45,76714.16,0.1,2e-05,0.0,0.00354]
[1779102988560,51.45,76713.2,0.1,2e-05,0.0,0.00353]
[1779102993597,51.45,76710.21,0.1,2e-05,0.0,0.00349]
[1779102998630,51.45,76708.72,0.1,2e-05,0.0,0.00347]
[1779103004672,51.45,76710.3,0.1,2e-05,0.0,0.00349]
[1779103008700,51.45,76697.13,0.1,2e-05,0.0,0.00339]
[1779103013735,51.45,76692.52,0.1,2e-05,0.0,0.00336]
[1779103018771,51.45,76697.02,0.1,2e-05,0.0,0.00339]
[1779103023805,51.45,76700.21,0.1,2e-05,0.0,0.00341]
[1779103028840,51.45,76700.06,0.1,2e-05,0.0,0.00341]
[1779103034882,51.45,76699.78,0.1,2e-05,0.0,0.00341]
[1779103037197,51.45,76710.35,0.1,2e-05,0.0,0.00349]
[1779103042939,51.45,76718.32,0.1,2e-05,0.0,0.00355]
[1779103048980,51.45,76722.11,0.1,2e-05,0.0,0.00358]
[1779103053008,51.45,76737.59,0.1,2e-05,0.0,0.00367]
[1779103059051,51.45,76736.74,0.1,2e-05,0.0,0.00366]
[1779103064085,51.45,76733.63,0.1,2e-05,0.0,0.00364]
[1779103071138,51.45,76733.35,0.1,2e-05,0.0,0.00364]
[1779103076171,51.45,76732.81,0.1,2e-05,0.0,0.00363]
[1779103081208,51.45,76728.04,0.1,2e-05,0.0,0.0036]
[1779103086241,51.45,76727.47,0.1,2e-05,0.0,0.00359]
[1779103091276,51.45,76733.49,0.1,2e-05,0.0,0.00364]
[1779103096318,51.45,76734.46,0.1,2e-05,0.0,0.00365]
[1779103101347,51.45,76737.66,0.1,2e-05,0.0,0.00367]
[1779103106383,51.45,76740.93,0.1,2e-05,0.0,0.0037]
[1779103111420,51.45,76740.98,0.1,2e-05,0.0,0.00367]
[1779103116455,51.45,76739.45,0.1,2e-05,0.0,0.00366]
[1779103121489,51.45,76737.55,0.1,2e-05,0.0,0.00364]
[1779103126527,51.45,76737.47,0.1,2e-05,0.0,0.00364]
[1779103132567,51.45,76741.7,0.1,2e-05,0.0,0.00368]
[1779103137602,51.45,76742.1,0.1,2e-05,0.0,0.00368]
[1779103142658,51.45,76743.58,0.1,2e-05,0.0,0.00369]
[1779103144656,51.45,76753.54,0.1,2e-05,0.0,0.00377]
[1779103149690,51.45,76759.76,0.1,2e-05,0.0,0.00382]
[1779103154726,51.45,76768.44,0.1,2e-05,0.0,0.00389]
[1779103160769,51.45,76773.27,0.1,2e-05,0.0,0.00393]
[1779103165806,51.45,76776.01,0.1,2e-05,0.0,0.00395]
[1779103170841,51.45,76778.07,0.1,2e-05,0.0,0.00397]
[1779103175875,51.45,76779.73,0.1,2e-05,0.0,0.00396]
[1779103180910,51.45,76775.46,0.1,2e-05,0.0,0.00392]
[1779103185945,51.45,76775.14,0.1,2e-05,0.0,0.00392]
[1779103190980,51.45,76776.0,0.1,2e-05,0.0,0.00393]
[1779103196018,51.45,76775.94,0.1,2e-05,0.0,0.00393]
[1779103201058,51.45,76774.03,0.1,2e-05,0.0,0.00391]
[1779103204081,51.45,76759.4,0.1,2e-05,0.0,0.00379]
[1779103209117,51.45,76751.45,0.1,2e-05,0.0,0.00373]
[1779103214151,51.45,76748.23,0.1,2e-05,0.0,0.0037]
[1779103219186,51.45,76750.83,0.1,2e-05,0.0,0.00372]
[1779103224221,51.45,76753.92,0.1,2e-05,0.0,0.00375]
[1779103229256,51.45,76752.68,0.1,2e-05,0.0,0.00374]
[1779103234293,51.45,76759.54,0.1,2e-05,0.0,0.00376]
[1779103239326,51.45,76755.34,0.1,2e-05,0.0,0.00373]
[1779103244363,51.45,76753.35,0.1,2e-05,0.0,0.00372]
[1779103251410,51.45,76749.1,0.1,2e-05,0.0,0.00368]
[1779103256445,51.45,76749.56,0.1,2e-05,0.0,0.00369]
[1779103261480,51.45,76747.46,0.1,2e-05,0.0,0.00367]
[1779103266518,51.45,76749.17,0.1,2e-05,0.0,0.00368]
[1779103271550,51.45,76756.25,0.1,2e-05,0.0,0.00374]
[1779103276587,51.45,76757.75,0.1,2e-05,0.0,0.00375]
[1779103281620,51.45,76758.42,0.1,2e-05,0.0,0.00376]
[1779103287662,51.45,76758.01,0.1,2e-05,0.0,0.00375]
[1779103292698,51.45,76755.86,0.1,2e-05,0.0,0.00371]
[1779103297732,51.45,76754.51,0.1,2e-05,0.0,0.0037]
[1779103302767,51.45,76755.15,0.1,2e-05,0.0,0.0037]
[1779103307806,51.45,76749.3,0.1,2e-05,0.0,0.00366]
[1779103312841,51.45,76748.07,0.1,2e-05,0.0,0.00365]
[1779103317876,51.45,76749.22,0.1,2e-05,0.0,0.00366]
[1779103323919,51.45,76749.57,0.1,2e-05,0.0,0.00366]
[1779103329962,51.45,76748.87,0.1,2e-05,0.0,0.00365]
[1779103334996,51.45,76748.98,0.1,2e-05,0.0,0.00365]
[1779103340031,51.45,76743.01,0.1,2e-05,0.0,0.00361]
[1779103345066,51.45,76744.21,0.1,2e-05,0.0,0.00362]
[1779103350101,51.45,76744.27,0.1,2e-05,0.0,0.00362]
[1779103355136,51.45,76743.85,0.1,2e-05,0.0,0.00359]
[1779103360171,51.45,76744.98,0.1,2e-05,0.0,0.0036]
[1779103366213,51.45,76744.11,0.1,2e-05,0.0,0.00359]
[1779103371248,51.45,76744.73,0.1,2e-05,0.0,0.0036]
[1779103376284,51.45,76745.75,0.1,2e-05,0.0,0.0036]
[1779103381318,51.45,76744.61,0.1,2e-05,0.0,0.00359]
[1779103386353,51.45,76744.49,0.1,2e-05,0.0,0.00359]
[1779103391391,51.45,76744.19,0.1,2e-05,0.0,0.00359]
[1779103397430,51.45,76743.82,0.1,2e-05,0.0,0.00359]
[1779103403471,51.45,76743.19,0.1,2e-05,0.0,0.00358]
[1779103408507,51.45,76743.52,0.1,2e-05,0.0,0.00359]
[1779103413542,51.45,76745.0,0.1,2e-05,0.0,0.00357]
[1779103418578,51.45,76744.94,0.1,2e-05,0.0,0.00357]
[1779103423613,51.45,76743.54,0.1,2e-05,0.0,0.00356]
[1779103428648,51.45,76743.25,0.1,2e-05,0.0,0.00356]
[1779103433683,51.45,76744.32,0.1,2e-05,0.0,0.00357]
[1779103438718,51.45,76747.7,0.1,2e-05,0.0,0.00359]
[1779103444760,51.45,76748.13,0.1,2e-05,0.0,0.0036]
[1779103450163,51.45,76748.04,0.1,2e-05,0.0,0.00359]
[1779103456846,51.45,76748.52,0.1,2e-05,0.0,0.0036]
[1779103461879,51.45,76749.33,0.1,2e-05,0.0,0.0036]
[1779103466915,51.45,76749.54,0.1,2e-05,0.0,0.00361]
[1779103471952,51.45,76747.75,0.1,2e-05,0.0,0.00357]
[1779103476988,51.45,76747.24,0.1,2e-05,0.0,0.00356]
[1779103482023,51.45,76747.53,0.1,2e-05,0.0,0.00357]
[1779103487058,51.45,76748.86,0.1,2e-05,0.0,0.00358]
[1779103490081,51.45,76761.28,0.1,2e-05,0.0,0.00367]
[1779103495116,51.45,76765.49,0.1,2e-05,0.0,0.00371]
[1779103499144,51.45,76778.05,0.1,2e-05,0.0,0.00381]
[1779103504178,51.45,76784.72,0.1,2e-05,0.0,0.00386]
[1779103510221,51.45,76782.32,0.1,2e-05,0.0,0.00384]
[1779103515257,51.45,76783.35,0.1,2e-05,0.0,0.00385]
[1779103521299,51.45,76783.78,0.1,2e-05,0.0,0.00385]
[1779103526334,51.45,76785.96,0.1,2e-05,0.0,0.00387]
[1779103531370,51.45,76784.43,0.1,2e-05,0.0,0.00383]
[1779103536405,51.45,76782.84,0.1,2e-05,0.0,0.00382]
[1779103541443,51.45,76782.36,0.1,2e-05,0.0,0.00381]
[1779103547482,51.45,76781.91,0.1,2e-05,0.0,0.00381]
[1779103552517,51.45,76782.93,0.1,2e-05,0.0,0.00382]
[1779103557552,51.45,76782.18,0.1,2e-05,0.0,0.00381]
[1779103562591,51.45,76784.14,0.1,2e-05,0.0,0.00383]
[1779103567627,51.45,76792.64,0.1,2e-05,0.0,0.0039]
[1779103572662,51.45,76792.76,0.1,2e-05,0.0,0.0039]
[1779103577697,51.45,76792.41,0.1,2e-05,0.0,0.0039]
[1779103582733,51.45,76793.47,0.1,2e-05,0.0,0.00391]
[1779103587767,51.45,76793.42,0.1,2e-05,0.0,0.00391]
[1779103592802,51.45,76795.19,0.1,2e-05,0.0,0.00389]
[1779103597837,51.45,76794.91,0.1,2e-05,0.0,0.00389]
[1779103602872,51.45,76794.4,0.1,2e-05,0.0,0.00389]
[1779103607908,51.45,76791.78,0.1,2e-05,0.0,0.00386]
[1779103612954,51.45,76785.27,0.1,2e-05,0.0,0.00381]
[1779103618996,51.45,76781.47,0.1,2e-05,0.0,0.00378]
[1779103624031,51.45,76781.95,0.1,2e-05,0.0,0.00378]
[1779103631429,51.45,76782.3,0.1,2e-05,0.0,0.00379]
[1779103637123,51.45,76782.94,0.1,2e-05,0.0,0.00379]
[1779103643167,51.45,76783.37,0.1,2e-05,0.0,0.0038]
[1779103648198,51.45,76785.81,0.1,2e-05,0.0,0.00381]
[1779103659277,51.45,76785.77,0.1,2e-05,0.0,0.00379]
[1779103664311,51.45,76782.38,0.1,2e-05,0.0,0.00376]
[1779103669347,51.45,76781.38,0.1,2e-05,0.0,0.00375]
[1779103676395,51.45,76780.76,0.1,2e-05,0.0,0.00375]
[1779103681430,51.45,76780.51,0.1,2e-05,0.0,0.00374]
[1779103684452,51.45,76771.18,0.1,2e-05,0.0,0.00367]
[1779103689486,51.45,76771.6,0.1,2e-05,0.0,0.00367]
[1779103695529,51.45,76772.23,0.1,2e-05,0.0,0.00368]
[1779103700562,51.45,76773.15,0.1,2e-05,0.0,0.00369]
[1779103705598,51.45,76772.54,0.1,2e-05,0.0,0.00368]
[1779103710633,51.45,76773.46,0.1,2e-05,0.0,0.00369]
[1779103715672,51.45,76773.52,0.1,2e-05,0.0,0.00366]
[1779103720705,51.45,76771.95,0.1,2e-05,0.0,0.00365]
[1779103729766,51.45,76771.16,0.1,2e-05,0.0,0.00364]
[1779103734802,51.45,76772.51,0.1,2e-05,0.0,0.00365]
[1779103742203,51.45,76773.38,0.1,2e-05,0.0,0.00366]
[1779103748900,51.45,76774.92,0.1,2e-05,0.0,0.00367]
[1779103753938,51.45,76771.6,0.1,2e-05,0.0,0.00365]
[1779103759976,51.45,76772.12,0.1,2e-05,0.0,0.00365]
[1779103766019,51.45,76767.54,0.1,2e-05,0.0,0.00362]
[1779103771054,51.45,76770.34,0.1,2e-05,0.0,0.00361]
[1779103776090,51.45,76770.83,0.1,2e-05,0.0,0.00362]
[1779103781124,51.45,76763.27,0.1,2e-05,0.0,0.00356]
[1779103786160,51.45,76763.32,0.1,2e-05,0.0,0.00356]
[1779103791195,51.45,76758.19,0.1,2e-05,0.0,0.00352]
[1779103796229,51.45,76755.06,0.1,2e-05,0.0,0.0035]
[1779103801264,51.45,76748.09,0.1,2e-05,0.0,0.00344]
[1779103806299,51.45,76748.17,0.1,2e-05,0.0,0.00344]
[1779103811337,51.45,76754.26,0.1,2e-05,0.0,0.00349]
[1779103816372,51.45,76753.53,0.1,2e-05,0.0,0.00348]
[1779103821407,51.45,76752.95,0.1,2e-05,0.0,0.00348]
[1779103826442,51.45,76752.59,0.1,2e-05,0.0,0.00348]
[1779103831477,51.45,76752.61,0.1,2e-05,0.0,0.00345]
[1779103836513,51.45,76752.22,0.1,2e-05,0.0,0.00345]
[1779103841547,51.45,76746.23,0.1,2e-05,0.0,0.0034]
[1779103846582,51.45,76746.71,0.1,2e-05,0.0,0.00341]
[1779103851619,51.45,76733.09,0.1,2e-05,0.0,0.00331]
[1779103856653,51.45,76726.36,0.1,2e-05,0.0,0.00326]
[1779103861688,51.45,76726.19,0.1,2e-05,0.0,0.00326]
[1779103866724,51.45,76725.69,0.1,2e-05,0.0,0.00326]
[1779103871761,51.45,76724.76,0.1,2e-05,0.0,0.00325]
[1779103876799,51.45,76734.0,0.1,2e-05,0.0,0.00332]
[1779103881830,51.45,76731.35,0.1,2e-05,0.0,0.0033]
[1779103886865,51.45,76736.07,0.1,2e-05,0.0,0.00333]
[1779103891902,51.45,76735.61,0.1,2e-05,0.0,0.0033]
[1779103896936,51.45,76737.21,0.1,2e-05,0.0,0.00331]
[1779103901972,51.45,76745.51,0.1,2e-05,0.0,0.00337]
[1779103907007,51.45,76750.2,0.1,2e-05,0.0,0.00341]
[1779103912044,51.45,76762.05,0.1,2e-05,0.0,0.0035]
[1779103917079,51.45,76759.37,0.1,2e-05,0.0,0.00348]
[1779103922114,51.45,76758.12,0.1,2e-05,0.0,0.00347]
[1779103927150,51.45,76756.45,0.1,2e-05,0.0,0.00346]
[1779103932184,51.45,76755.54,0.1,2e-05,0.0,0.00345]
[1779103937220,51.45,76759.29,0.1,2e-05,0.0,0.00348]
[1779103942255,51.45,76757.67,0.1,2e-05,0.0,0.00346]
[1779103947290,51.45,76757.45,0.1,2e-05,0.0,0.00346]
[1779103953698,51.45,76757.26,0.1,2e-05,0.0,0.00344]
[1779103962395,51.45,76756.54,0.1,2e-05,0.0,0.00343]
[1779103967430,51.45,76754.81,0.1,2e-05,0.0,0.00342]
[1779103970451,51.45,76764.48,0.1,2e-05,0.0,0.00349]
[1779103975486,51.45,76762.51,0.1,2e-05,0.0,0.00348]
[1779103980536,51.45,76757.69,0.1,2e-05,0.0,0.00344]
[1779103985571,51.45,76754.63,0.1,2e-05,0.0,0.00342]
[1779103990607,51.45,76751.33,0.1,2e-05,0.0,0.00339]
[1779103995642,51.45,76751.71,0.1,2e-05,0.0,0.0034]
[1779104000676,51.45,76753.13,0.1,2e-05,0.0,0.00341]
[1779104004704,51.45,76738.95,0.1,2e-05,0.0,0.0033]
[1779104009739,51.45,76736.86,0.1,2e-05,0.0,0.00329]
[1779104014774,51.45,76729.39,0.1,2e-05,0.0,0.00321]
[1779104019810,51.45,76729.3,0.1,2e-05,0.0,0.00321]
[1779104024191,51.45,76757.15,0.1,2e-05,0.0,0.00341]
[1779104025870,51.45,76785.44,0.1,2e-05,0.0,0.00362]
[1779104026867,51.45,76805.08,0.1,2e-05,0.0,0.00378]
[1779104031902,51.45,76805.32,0.1,2e-05,0.0,0.00378]
[1779104035930,51.45,76827.96,0.1,3e-05,0.0,0.00397]
[1779104036937,51.45,76840.54,0.1,3e-05,0.0,0.00408]
[1779104041972,51.45,76842.51,0.1,3e-05,0.0,0.0041]
[1779104044337,51.45,76831.88,0.1,3e-05,0.0,0.004]
[1779104050030,51.45,76836.57,0.1,3e-05,0.0,0.00404]
[1779104052044,51.45,76851.17,0.1,3e-05,0.0,0.00417]
[1779104057080,51.45,76843.18,0.1,3e-05,0.0,0.0041]
[1779104062114,51.45,76844.29,0.1,3e-05,0.0,0.00411]
[1779104067149,51.45,76846.49,0.1,3e-05,0.0,0.00413]
[1779104072184,51.45,76847.1,0.1,3e-05,0.0,0.00411]
[1779104077220,51.45,76851.58,0.1,3e-05,0.0,0.00415]
[1779104082267,51.45,76861.15,0.1,3e-05,0.0,0.00423]
[1779104083272,51.45,76875.95,0.1,3e-05,0.0,0.00437]
[1779104086291,51.45,76891.69,0.1,3e-05,0.0,0.00452]
[1779104090315,51.45,76901.38,0.1,3e-05,0.0,0.00461]
[1779104095350,51.45,76903.27,0.1,3e-05,0.0,0.00463]
[1779104100390,51.45,76896.11,0.1,3e-05,0.0,0.00456]
[1779104105421,51.45,76896.14,0.1,3e-05,0.0,0.00456]
[1779104110461,51.45,76897.28,0.1,3e-05,0.0,0.00457]
[1779104115493,51.45,76899.31,0.1,3e-05,0.0,0.00459]
[1779104120525,51.45,76896.39,0.1,3e-05,0.0,0.00456]
[1779104125563,51.45,76903.01,0.1,3e-05,0.0,0.00462]
[1779104130599,51.45,76908.54,0.1,3e-05,0.0,0.00468]
[1779104135636,51.45,76906.37,0.1,3e-05,0.0,0.00463]
[1779104140670,51.45,76906.18,0.1,3e-05,0.0,0.00462]
[1779104145705,51.45,76902.88,0.1,3e-05,0.0,0.00459]
[1779104150741,51.45,76904.65,0.1,3e-05,0.0,0.00461]
[1779104155775,51.45,76904.24,0.1,3e-05,0.0,0.0046]
[1779104160810,51.45,76904.49,0.1,3e-05,0.0,0.00461]
[1779104165852,51.45,76902.72,0.1,3e-05,0.0,0.00459]
[1779104167863,51.45,76913.64,0.1,3e-05,0.0,0.0047]
[1779104172896,51.45,76912.66,0.1,3e-05,0.0,0.00469]
[1779104177930,51.45,76916.79,0.1,3e-05,0.0,0.00473]
[1779104182966,51.45,76916.91,0.1,3e-05,0.0,0.00473]
[1779104188000,51.45,76912.99,0.1,3e-05,0.0,0.00469]
[1779104191021,51.45,76904.5,0.1,3e-05,0.0,0.00457]
[1779104196056,51.45,76898.58,0.1,3e-05,0.0,0.00452]
[1779104201092,51.45,76891.95,0.1,3e-05,0.0,0.00445]
[1779104203106,51.45,76880.25,0.1,3e-05,0.0,0.00435]
[1779104208141,51.45,76879.18,0.1,3e-05,0.0,0.00434]
[1779104213176,51.45,76879.78,0.1,3e-05,0.0,0.00434]
[1779104218211,51.45,76871.6,0.1,3e-05,0.0,0.00427]
[1779104223246,51.45,76869.91,0.1,3e-05,0.0,0.00425]
[1779104228281,51.45,76867.37,0.1,3e-05,0.0,0.00423]
[1779104230295,51.45,76855.99,0.1,3e-05,0.0,0.00413]
[1779104235683,51.45,76851.48,0.1,3e-05,0.0,0.00409]
[1779104241372,51.45,76850.47,0.1,3e-05,0.0,0.00408]
[1779104246408,51.45,76849.39,0.1,3e-05,0.0,0.00407]
[1779104251444,51.45,76845.72,0.1,3e-05,0.0,0.00401]
[1779104256479,51.45,76843.64,0.1,3e-05,0.0,0.00399]
[1779104261514,51.45,76844.71,0.1,3e-05,0.0,0.004]
[1779104266549,51.45,76844.57,0.1,3e-05,0.0,0.004]
[1779104271584,51.45,76843.35,0.1,3e-05,0.0,0.00399]
[1779104276619,51.45,76843.45,0.1,3e-05,0.0,0.00399]
[1779104281654,51.45,76845.47,0.1,3e-05,0.0,0.00401]
[1779104286035,51.45,76855.6,0.1,3e-05,0.0,0.00409]
[1779104291729,51.45,76850.2,0.1,3e-05,0.0,0.00405]
[1779104296762,51.45,76849.98,0.1,3e-05,0.0,0.00404]
[1779104301797,51.45,76849.21,0.1,3e-05,0.0,0.00404]
[1779104306835,51.45,76847.57,0.1,3e-05,0.0,0.00402]
[1779104311872,51.45,76848.39,0.1,3e-05,0.0,0.004]
[1779104314893,51.45,76858.5,0.1,3e-05,0.0,0.00409]
[1779104319928,51.45,76865.87,0.1,3e-05,0.0,0.00415]
[1779104324963,51.45,76866.48,0.1,3e-05,0.0,0.00416]
[1779104329998,51.45,76867.85,0.1,3e-05,0.0,0.00417]
[1779104335032,51.45,76867.63,0.1,3e-05,0.0,0.00417]
[1779104340074,51.45,76867.16,0.1,3e-05,0.0,0.00417]
[1779104345103,51.45,76868.18,0.1,3e-05,0.0,0.00417]
[1779104350139,51.45,76865.35,0.1,3e-05,0.0,0.00415]
[1779104355178,51.45,76862.63,0.1,3e-05,0.0,0.00413]
[1779104360208,51.45,76863.09,0.1,3e-05,0.0,0.00413]
[1779104364245,51.45,76872.43,0.1,3e-05,0.0,0.00421]
[1779104365281,51.45,76907.42,0.1,3e-05,0.0,0.00454]
[1779104366255,51.45,76945.7,0.1,3e-05,0.0,0.00492]
[1779104368268,51.45,76956.79,0.1,3e-05,0.0,0.00504]
[1779104372304,51.45,76976.46,0.1,3e-05,0.0,0.00521]
[1779104376706,51.45,76996.15,0.1,3e-05,0.0,0.00543]
[1779104378356,51.45,77007.8,0.1,4e-05,0.0,0.00557]
[1779104379363,51.45,77019.7,0.1,4e-05,0.0,0.00571]
[1779104382391,51.45,77033.59,0.1,4e-05,0.0,0.00588]
[1779104387424,51.45,77037.64,0.1,4e-05,0.0,0.00593]
[1779104392474,51.45,77039.48,0.1,4e-05,0.0,0.00595]
[1779104397506,51.45,77040.98,0.1,4e-05,0.0,0.00597]
[1779104399537,51.45,77052.15,0.1,4e-05,0.0,0.00611]
[1779104400555,51.45,77075.52,0.1,4e-05,0.0,0.00641]
[1779104401561,51.45,77097.29,0.1,4e-05,0.0,0.00671]
[1779104402552,51.45,77107.59,0.1,4e-05,0.0,0.00685]
[1779104407587,51.45,77115.88,0.1,5e-05,0.0,0.00697]
[1779104410611,51.45,77127.03,0.1,5e-05,0.0,0.00713]
[1779104413633,51.45,77117.68,0.1,5e-05,0.0,0.007]
[1779104418678,51.45,77123.55,0.1,5e-05,0.0,0.00708]
[1779104420697,51.45,77137.95,0.1,5e-05,0.0,0.00729]
[1779104421692,51.45,77154.87,0.1,5e-05,0.0,0.00755]
[1779104422700,51.45,77173.75,0.1,5e-05,0.0,0.00785]
[1779104424726,51.45,77190.57,0.1,5e-05,0.0,0.00812]
[1779104425720,51.45,77204.65,0.1,5e-05,0.0,0.00836]
[1779104429749,51.45,77215.26,0.1,6e-05,0.0,0.00854]
[1779104432781,51.45,77228.16,0.1,6e-05,0.0,0.00871]
[1779104434791,51.45,77238.42,0.1,6e-05,0.0,0.00889]
[1779104437852,51.45,77218.11,0.1,6e-05,0.0,0.00854]
[1779104439844,51.45,77191.18,0.1,5e-05,0.0,0.00808]
[1779104440850,51.45,77177.6,0.1,5e-05,0.0,0.00786]
[1779104442873,51.45,77166.15,0.1,5e-05,0.0,0.00768]
[1779104443872,51.45,77152.0,0.1,5e-05,0.0,0.00746]
[1779104448908,51.45,77161.59,0.1,5e-05,0.0,0.00761]
[1779104451928,51.45,77142.99,0.1,5e-05,0.0,0.00732]
[1779104454948,51.45,77132.57,0.1,5e-05,0.0,0.00717]
[1779104459982,51.45,77132.86,0.1,5e-05,0.0,0.00717]
[1779104463011,51.45,77150.1,0.1,5e-05,0.0,0.00743]
[1779104465031,51.45,77173.68,0.1,5e-05,0.0,0.0078]
[1779104466032,51.45,77183.19,0.1,5e-05,0.0,0.00795]
[1779104471147,51.45,77194.22,0.1,5e-05,0.0,0.00813]
[1779104472152,51.45,77219.71,0.1,6e-05,0.0,0.00856]
[1779104474157,51.45,77230.69,0.1,6e-05,0.0,0.00876]
[1779104475158,51.45,77241.51,0.1,6e-05,0.0,0.00895]
[1779104476192,51.45,77251.53,0.1,6e-05,0.0,0.00913]
[1779104477175,51.45,77267.01,0.1,6e-05,0.0,0.00942]
[1779104478185,51.45,77279.03,0.1,6e-05,0.0,0.00965]
[1779104480220,51.45,77288.86,0.1,7e-05,0.0,0.00985]
[1779104483226,51.45,77300.73,0.1,7e-05,0.0,0.01009]
[1779104485242,51.45,77311.53,0.1,7e-05,0.0,0.01031]
[1779104488259,51.45,77322.15,0.1,7e-05,0.0,0.01053]
[1779104492285,51.45,77313.55,0.1,7e-05,0.0,0.01028]
[1779104493297,51.45,77323.83,0.1,7e-05,0.0,0.0105]
[1779104494298,51.45,77333.84,0.1,7e-05,0.0,0.01071]
[1779104499337,51.45,77338.83,0.1,7e-05,0.0,0.01082]
[1779104501353,51.45,77327.46,0.1,7e-05,0.0,0.01057]
[1779104502356,51.45,77316.15,0.1,7e-05,0.0,0.01034]
[1779104507398,51.45,77307.64,0.1,7e-05,0.0,0.01016]
[1779104509427,51.45,77296.27,0.1,7e-05,0.0,0.00993]
[1779104513439,51.45,77313.31,0.1,7e-05,0.0,0.01028]
[1779104518476,51.45,77306.39,0.1,7e-05,0.0,0.01013]
[1779104521506,51.45,77318.25,0.1,7e-05,0.0,0.01038]
[1779104523514,51.45,77336.1,0.1,7e-05,0.0,0.01076]
[1779104526532,51.45,77325.19,0.1,7e-05,0.0,0.01052]
[1779104530565,51.45,77312.85,0.1,7e-05,0.0,0.01027]
[1779104531586,51.45,77303.69,0.1,7e-05,0.0,0.01008]
[1779104533592,51.45,77284.9,0.1,6e-05,0.0,0.00971]
[1779104534599,51.45,77273.65,0.1,6e-05,0.0,0.00949]
[1779104538040,51.45,77262.37,0.1,6e-05,0.0,0.00928]
[1779104540662,51.45,77250.96,0.1,6e-05,0.0,0.00906]
[1779104542705,51.45,77241.71,0.1,6e-05,0.0,0.0089]
[1779104544714,51.45,77226.37,0.1,6e-05,0.0,0.00862]
[1779104549730,51.45,77231.94,0.1,6e-05,0.0,0.00872]
[1779104552775,51.45,77248.22,0.1,6e-05,0.0,0.00895]
[1779104553780,51.45,77267.76,0.1,6e-05,0.0,0.00932]
[1779104558813,51.45,77272.81,0.1,6e-05,0.0,0.00941]
[1779104563847,51.45,77269.07,0.1,6e-05,0.0,0.00934]
[1779104566879,51.45,77279.8,0.1,6e-05,0.0,0.00955]
[1779104569903,51.45,77268.2,0.1,6e-05,0.0,0.00932]
[1779104570908,51.45,77257.85,0.1,6e-05,0.0,0.00913]
[1779104575965,51.45,77247.1,0.1,6e-05,0.0,0.00893]
[1779104580978,51.45,77263.55,0.1,6e-05,0.0,0.00924]
[1779104586016,51.45,77260.58,0.1,6e-05,0.0,0.00918]
[1779104591050,51.45,77256.8,0.1,6e-05,0.0,0.00911]
[1779104593064,51.45,77244.83,0.1,6e-05,0.0,0.00889]
[1779104598516,51.45,77234.12,0.1,6e-05,0.0,0.0087]
[1779104604144,51.45,77235.56,0.1,6e-05,0.0,0.00873]
[1779104608587,51.45,77252.88,0.1,6e-05,0.0,0.00904]
[1779104614217,51.45,77263.34,0.1,6e-05,0.0,0.00917]
[1779104619248,51.45,77266.03,0.1,6e-05,0.0,0.00922]
[1779104624286,51.45,77266.42,0.1,6e-05,0.0,0.00923]
[1779104629321,51.45,77262.25,0.1,6e-05,0.0,0.00915]
[1779104633354,51.45,77248.55,0.1,6e-05,0.0,0.0089]
[1779104635368,51.45,77238.45,0.1,6e-05,0.0,0.00872]
[1779104637385,51.45,77228.03,0.1,6e-05,0.0,0.00854]
[1779104642421,51.45,77230.88,0.1,6e-05,0.0,0.00859]
[1779104644475,51.45,77241.74,0.1,6e-05,0.0,0.00878]
[1779104645470,51.45,77251.97,0.1,6e-05,0.0,0.00896]
[1779104647484,51.45,77271.83,0.1,6e-05,0.0,0.00933]
[1779104648493,51.45,77286.81,0.1,6e-05,0.0,0.00962]
[1779104652519,51.45,77286.74,0.1,6e-05,0.0,0.00962]
[1779104657555,51.45,77287.02,0.1,6e-05,0.0,0.00962]
[1779104661613,51.45,77299.83,0.1,7e-05,0.0,0.00987]
[1779104666648,51.45,77293.5,0.1,6e-05,0.0,0.00975]
[1779104671683,51.45,77297.88,0.1,6e-05,0.0,0.00977]
[1779104676718,51.45,77295.79,0.1,6e-05,0.0,0.00973]
[1779104681753,51.45,77302.06,0.1,7e-05,0.0,0.00985]
[1779104684774,51.45,77291.22,0.1,6e-05,0.0,0.00964]
[1779104686789,51.45,77281.65,0.1,6e-05,0.0,0.00946]
[1779104691824,51.45,77290.02,0.1,6e-05,0.0,0.00962]
[1779104696859,51.45,77299.26,0.1,6e-05,0.0,0.0098]
[1779104701896,51.45,77300.09,0.1,7e-05,0.0,0.00982]
[1779104706998,51.45,77271.63,0.1,6e-05,0.0,0.00927]
[1779104707985,51.45,77280.85,0.1,6e-05,0.0,0.00944]
[1779104713027,51.45,77275.2,0.1,6e-05,0.0,0.00933]
[1779104717054,51.45,77263.77,0.1,6e-05,0.0,0.00912]
[1779104721087,51.45,77253.17,0.1,6e-05,0.0,0.00893]
[1779104726121,51.45,77242.87,0.1,6e-05,0.0,0.00874]
[1779104731156,51.45,77232.49,0.1,6e-05,0.0,0.0085]
[1779104733170,51.45,77242.21,0.1,6e-05,0.0,0.00867]
[1779104734176,51.45,77255.94,0.1,6e-05,0.0,0.00892]
[1779104739522,51.45,77249.45,0.1,6e-05,0.0,0.0088]
[1779104745258,51.45,77243.97,0.1,6e-05,0.0,0.0087]
[1779104750294,51.45,77242.75,0.1,6e-05,0.0,0.00868]
[1779104755332,51.45,77238.63,0.1,6e-05,0.0,0.00861]
[1779104760374,51.45,77240.28,0.1,6e-05,0.0,0.00864]
[1779104765409,51.45,77251.94,0.1,6e-05,0.0,0.00885]
[1779104770444,51.45,77247.0,0.1,6e-05,0.0,0.00876]
[1779104775483,51.45,77249.84,0.1,6e-05,0.0,0.00881]
[1779104780514,51.45,77249.81,0.1,6e-05,0.0,0.00881]
[1779104785548,51.45,77247.93,0.1,6e-05,0.0,0.00878]
[1779104788569,51.45,77236.95,0.1,6e-05,0.0,0.00858]
[1779104793606,51.45,77243.56,0.1,6e-05,0.0,0.00864]
[1779104798640,51.45,77253.51,0.1,6e-05,0.0,0.00882]
[1779104803677,51.45,77251.41,0.1,6e-05,0.0,0.00878]
[1779104808711,51.45,77250.57,0.1,6e-05,0.0,0.00876]
[1779104813746,51.45,77239.36,0.1,6e-05,0.0,0.00857]
[1779104818781,51.45,77238.51,0.1,6e-05,0.0,0.00855]
[1779104823816,51.45,77235.76,0.1,6e-05,0.0,0.0085]
[1779104828851,51.45,77232.0,0.1,6e-05,0.0,0.00844]
[1779104833887,51.45,77229.33,0.1,6e-05,0.0,0.00839]
[1779104838921,51.45,77224.58,0.1,5e-05,0.0,0.00831]
[1779104843958,51.45,77233.95,0.1,6e-05,0.0,0.00847]
[1779104848992,51.45,77236.45,0.1,6e-05,0.0,0.00852]
[1779104854029,51.45,77236.57,0.1,6e-05,0.0,0.00846]
[1779104859083,51.45,77234.43,0.1,6e-05,0.0,0.00843]
[1779104860388,51.45,77223.61,0.1,5e-05,0.0,0.00824]
[1779104866116,51.45,77220.58,0.1,5e-05,0.0,0.00819]
[1779104871150,51.45,77216.44,0.1,5e-05,0.0,0.00812]
[1779104876187,51.45,77213.44,0.1,5e-05,0.0,0.00807]
[1779104881220,51.45,77210.51,0.1,5e-05,0.0,0.00802]
[1779104884241,51.45,77219.55,0.1,5e-05,0.0,0.00817]
[1779104889276,51.45,77224.82,0.1,5e-05,0.0,0.00826]
[1779104894311,51.45,77218.85,0.1,5e-05,0.0,0.00816]
[1779104899348,51.45,77211.1,0.1,5e-05,0.0,0.00803]
[1779104904383,51.45,77200.69,0.1,5e-05,0.0,0.00786]
[1779104909418,51.45,77203.92,0.1,5e-05,0.0,0.00792]
[1779104914453,51.45,77207.55,0.1,5e-05,0.0,0.00792]
[1779104919489,51.45,77215.05,0.1,5e-05,0.0,0.00805]
[1779104924523,51.45,77211.67,0.1,5e-05,0.0,0.00799]
[1779104929558,51.45,77211.08,0.1,5e-05,0.0,0.00798]
[1779104934594,51.45,77199.8,0.1,5e-05,0.0,0.0078]
[1779104938621,51.45,77190.7,0.1,5e-05,0.0,0.00765]
[1779104943655,51.45,77188.1,0.1,5e-05,0.0,0.00761]
[1779104948692,51.45,77194.35,0.1,5e-05,0.0,0.00771]
[1779104953728,51.45,77202.02,0.1,5e-05,0.0,0.00783]
[1779104961093,51.45,77206.59,0.1,5e-05,0.0,0.00791]
[1779104966822,51.45,77206.89,0.1,5e-05,0.0,0.00791]
[1779104968833,51.45,77217.42,0.1,5e-05,0.0,0.00808]
[1779104973869,51.45,77222.74,0.1,5e-05,0.0,0.00812]
[1779104978903,51.45,77227.15,0.1,5e-05,0.0,0.00819]
[1779104983938,51.45,77227.64,0.1,5e-05,0.0,0.0082]
[1779104988973,51.45,77228.28,0.1,5e-05,0.0,0.00821]
[1779104994008,51.45,77231.31,0.1,5e-05,0.0,0.00826]
[1779104999044,51.45,77235.09,0.1,5e-05,0.0,0.00833]
[1779105002072,51.45,77245.54,0.1,6e-05,0.0,0.00851]
[1779105004088,51.45,77233.51,0.1,5e-05,0.0,0.0083]
[1779105005094,51.45,77222.09,0.1,5e-05,0.0,0.00811]
[1779105008119,51.45,77209.46,0.1,5e-05,0.0,0.0079]
[1779105009122,51.45,77199.89,0.1,5e-05,0.0,0.00775]
[1779105011143,51.45,77190.69,0.1,5e-05,0.0,0.0076]
[1779105013151,51.45,77201.35,0.1,5e-05,0.0,0.00777]
[1779105018187,51.45,77203.67,0.1,5e-05,0.0,0.00781]
[1779105023220,51.45,77199.0,0.1,5e-05,0.0,0.00773]
[1779105028256,51.45,77198.54,0.1,5e-05,0.0,0.00773]
[1779105033291,51.45,77200.19,0.1,5e-05,0.0,0.0077]
[1779105038325,51.45,77203.97,0.1,5e-05,0.0,0.00776]
[1779105043360,51.45,77195.55,0.1,5e-05,0.0,0.00763]
[1779105048399,51.45,77196.49,0.1,5e-05,0.0,0.00764]
[1779105053439,51.45,77188.37,0.1,5e-05,0.0,0.00752]
[1779105058471,51.45,77187.39,0.1,5e-05,0.0,0.0075]
[1779105063505,51.45,77188.88,0.1,5e-05,0.0,0.00752]
[1779105068540,51.45,77189.25,0.1,5e-05,0.0,0.00753]
[1779105073575,51.45,77192.69,0.1,5e-05,0.0,0.00758]
[1779105078609,51.45,77201.81,0.1,5e-05,0.0,0.00773]
[1779105083644,51.45,77211.48,0.1,5e-05,0.0,0.00788]
[1779105088681,51.45,77213.32,0.1,5e-05,0.0,0.00791]
[1779105093715,51.45,77218.35,0.1,5e-05,0.0,0.00794]
[1779105098751,51.45,77215.37,0.1,5e-05,0.0,0.00789]
[1779105100771,51.45,77203.74,0.1,5e-05,0.0,0.0077]
[1779105105810,51.45,77199.5,0.1,5e-05,0.0,0.00764]
[1779105110845,51.45,77201.03,0.1,5e-05,0.0,0.00766]
[1779105115879,51.45,77194.67,0.1,5e-05,0.0,0.00756]
[1779105117894,51.45,77185.41,0.1,5e-05,0.0,0.00742]
[1779105122935,51.45,77180.08,0.1,5e-05,0.0,0.00734]
[1779105127965,51.45,77177.67,0.1,5e-05,0.0,0.0073]
[1779105133000,51.45,77172.21,0.1,5e-05,0.0,0.00722]
[1779105138037,51.45,77173.49,0.1,5e-05,0.0,0.00724]
[1779105143073,51.45,77165.71,0.1,5e-05,0.0,0.00712]
[1779105148109,51.45,77168.06,0.1,5e-05,0.0,0.00716]
[1779105153145,51.45,77163.64,0.1,5e-05,0.0,0.00705]
[1779105157174,51.45,77153.36,0.1,4e-05,0.0,0.0069]
[1779105162208,51.45,77155.1,0.1,5e-05,0.0,0.00692]
[1779105167243,51.45,77154.99,0.1,5e-05,0.0,0.00692]
[1779105172278,51.45,77156.96,0.1,5e-05,0.0,0.00695]
[1779105176306,51.45,77167.77,0.1,5e-05,0.0,0.00711]
[1779105181342,51.45,77165.11,0.1,5e-05,0.0,0.00707]
[1779105186377,51.45,77162.48,0.1,5e-05,0.0,0.00703]
[1779105191411,51.45,77161.96,0.1,5e-05,0.0,0.00702]
[1779105196446,51.45,77168.51,0.1,5e-05,0.0,0.00712]
[1779105198460,51.45,77180.84,0.1,5e-05,0.0,0.0073]
[1779105202790,51.45,77167.09,0.1,5e-05,0.0,0.0071]
[1779105208530,51.45,77172.05,0.1,5e-05,0.0,0.00717]
[1779105213565,51.45,77169.2,0.1,5e-05,0.0,0.00708]
[1779105217594,51.45,77184.13,0.1,5e-05,0.0,0.0073]
[1779105222932,51.45,77183.78,0.1,5e-05,0.0,0.0073]
[1779105228670,51.45,77185.78,0.1,5e-05,0.0,0.00733]
[1779105233707,51.45,77188.94,0.1,5e-05,0.0,0.00737]
[1779105238741,51.45,77181.66,0.1,5e-05,0.0,0.00726]
[1779105243775,51.45,77180.06,0.1,5e-05,0.0,0.00724]
[1779105248810,51.45,77195.07,0.1,5e-05,0.0,0.00747]
[1779105253141,51.45,77204.45,0.1,5e-05,0.0,0.00761]
[1779105257875,51.45,77213.96,0.1,5e-05,0.0,0.00776]
[1779105263213,51.45,77223.57,0.1,5e-05,0.0,0.00792]
[1779105268954,51.45,77226.54,0.1,5e-05,0.0,0.00797]
[1779105273994,51.45,77230.44,0.1,5e-05,0.0,0.00798]
[1779105276009,51.45,77242.14,0.1,5e-05,0.0,0.00817]
[1779105281063,51.45,77246.58,0.1,5e-05,0.0,0.00824]
[1779105286098,51.45,77246.76,0.1,5e-05,0.0,0.00825]
[1779105291142,51.45,77248.06,0.1,5e-05,0.0,0.00827]
[1779105296168,51.45,77242.2,0.1,5e-05,0.0,0.00817]
[1779105301203,51.45,77243.16,0.1,5e-05,0.0,0.00819]
[1779105306238,51.45,77235.55,0.1,5e-05,0.0,0.00806]
[1779105311273,51.45,77230.53,0.1,5e-05,0.0,0.00798]
[1779105316311,51.45,77221.75,0.1,5e-05,0.0,0.00784]
[1779105318323,51.45,77237.84,0.1,5e-05,0.0,0.0081]
[1779105323357,51.45,77245.03,0.1,5e-05,0.0,0.00822]
[1779105328393,51.45,77253.05,0.1,6e-05,0.0,0.00835]
[1779105333428,51.45,77250.13,0.1,5e-05,0.0,0.00825]
[1779105338463,51.45,77249.3,0.1,5e-05,0.0,0.00824]
[1779105343498,51.45,77249.08,0.1,5e-05,0.0,0.00823]
[1779105348539,51.45,77248.97,0.1,5e-05,0.0,0.00823]
[1779105353571,51.45,77252.66,0.1,5e-05,0.0,0.00829]
[1779105356592,51.45,77264.5,0.1,6e-05,0.0,0.0085]
[1779105361629,51.45,77261.9,0.1,6e-05,0.0,0.00845]
[1779105366662,51.45,77253.15,0.1,5e-05,0.0,0.0083]
[1779105371698,51.45,77249.12,0.1,5e-05,0.0,0.00823]
[1779105376732,51.45,77239.8,0.1,5e-05,0.0,0.00808]
[1779105381769,51.45,77237.55,0.1,5e-05,0.0,0.00804]
[1779105386802,51.45,77238.96,0.1,5e-05,0.0,0.00806]
[1779105388816,51.45,77226.69,0.1,5e-05,0.0,0.00786]
[1779105394162,51.45,77228.41,0.1,5e-05,0.0,0.00784]
[1779105399895,51.45,77222.54,0.1,5e-05,0.0,0.00774]
[1779105404938,51.45,77215.94,0.1,5e-05,0.0,0.00764]
[1779105406944,51.45,77233.03,0.1,5e-05,0.0,0.00791]
[1779105411981,51.45,77233.18,0.1,5e-05,0.0,0.00791]
[1779105417016,51.45,77230.17,0.1,5e-05,0.0,0.00787]
[1779105422051,51.45,77224.92,0.1,5e-05,0.0,0.00778]
[1779105427088,51.45,77217.45,0.1,5e-05,0.0,0.00766]
[1779105432122,51.45,77218.72,0.1,5e-05,0.0,0.00768]
[1779105437157,51.45,77217.21,0.1,5e-05,0.0,0.00766]
[1779105442194,51.45,77218.74,0.1,5e-05,0.0,0.00768]
[1779105444514,51.45,77227.98,0.1,5e-05,0.0,0.00783]
[1779105450248,51.45,77229.26,0.1,5e-05,0.0,0.00785]
[1779105455283,51.45,77234.69,0.1,5e-05,0.0,0.00789]
[1779105460318,51.45,77239.47,0.1,5e-05,0.0,0.00796]
[1779105465353,51.45,77240.92,0.1,5e-05,0.0,0.00799]
[1779105470389,51.45,77241.51,0.1,5e-05,0.0,0.008]
[1779105472402,51.45,77227.69,0.1,5e-05,0.0,0.00777]
[1779105477444,51.45,77226.14,0.1,5e-05,0.0,0.00775]
[1779105480460,51.45,77214.52,0.1,5e-05,0.0,0.00757]
[1779105485497,51.45,77209.77,0.1,5e-05,0.0,0.00749]
[1779105490530,51.45,77211.3,0.1,5e-05,0.0,0.00752]
[1779105495565,51.45,77212.47,0.1,5e-05,0.0,0.00753]
[1779105500601,51.45,77208.35,0.1,5e-05,0.0,0.00747]
[1779105505636,51.45,77204.7,0.1,5e-05,0.0,0.00741]
[1779105510671,51.45,77210.82,0.1,5e-05,0.0,0.00751]
[1779105515710,51.45,77221.09,0.1,5e-05,0.0,0.00762]
[1779105520741,51.45,77226.79,0.1,5e-05,0.0,0.00771]
[1779105523762,51.45,77237.09,0.1,5e-05,0.0,0.00787]
[1779105528800,51.45,77242.47,0.1,5e-05,0.0,0.00796]
[1779105533832,51.45,77244.67,0.1,5e-05,0.0,0.008]
[1779105538868,51.45,77238.18,0.1,5e-05,0.0,0.00789]
[1779105543903,51.45,77232.75,0.1,5e-05,0.0,0.0078]
[1779105548939,51.45,77228.46,0.1,5e-05,0.0,0.00773]
[1779105553972,51.45,77230.32,0.1,5e-05,0.0,0.00776]
[1779105559015,51.45,77232.5,0.1,5e-05,0.0,0.0078]
[1779105563045,51.45,77223.5,0.1,5e-05,0.0,0.00765]
[1779105568081,51.45,77221.45,0.1,5e-05,0.0,0.00762]
[1779105573115,51.45,77220.23,0.1,5e-05,0.0,0.00755]
[1779105579158,51.45,77225.73,0.1,5e-05,0.0,0.00764]
[1779105584192,51.45,77226.98,0.1,5e-05,0.0,0.00766]
[1779105589227,51.45,77227.27,0.1,5e-05,0.0,0.00766]
[1779105594262,51.45,77228.46,0.1,5e-05,0.0,0.00768]
[1779105599296,51.45,77230.34,0.1,5e-05,0.0,0.00771]
[1779105604334,51.45,77234.01,0.1,5e-05,0.0,0.00777]
[1779105609367,51.45,77235.7,0.1,5e-05,0.0,0.0078]
[1779105614402,51.45,77236.29,0.1,5e-05,0.0,0.00781]
[1779105619437,51.45,77245.79,0.1,5e-05,0.0,0.00796]
[1779105624478,51.45,77245.74,0.1,5e-05,0.0,0.00796]
[1779105630514,51.45,77245.33,0.1,5e-05,0.0,0.00795]
[1779105635879,51.45,77252.27,0.1,5e-05,0.0,0.00801]
[1779105641596,51.45,77250.21,0.1,5e-05,0.0,0.00798]
[1779105646633,51.45,77249.11,0.1,5e-05,0.0,0.00796]
[1779105651669,51.45,77247.83,0.1,5e-05,0.0,0.00794]
[1779105656704,51.45,77252.34,0.1,5e-05,0.0,0.00801]
[1779105657709,51.45,77263.14,0.1,5e-05,0.0,0.00819]
[1779105659724,51.45,77273.22,0.1,6e-05,0.0,0.00837]
[1779105661784,51.45,77286.11,0.1,6e-05,0.0,0.00859]
[1779105662810,51.45,77299.2,0.1,6e-05,0.0,0.00882]
[1779105665791,51.45,77317.18,0.1,6e-05,0.0,0.00915]
[1779105666793,51.45,77331.75,0.1,6e-05,0.0,0.00943]
[1779105670829,51.45,77345.39,0.1,6e-05,0.0,0.00969]
[1779105671832,51.45,77361.32,0.1,7e-05,0.0,0.01001]
[1779105672842,51.45,77370.86,0.1,7e-05,0.0,0.0102]
[1779105677876,51.45,77389.7,0.1,7e-05,0.0,0.0106]
[1779105682912,51.45,77386.12,0.1,7e-05,0.0,0.01052]
[1779105685933,51.45,77396.44,0.1,7e-05,0.0,0.01074]
[1779105690968,51.45,77405.23,0.1,7e-05,0.0,0.01093]
[1779105693990,51.45,77398.89,0.1,7e-05,0.0,0.01073]
[1779105696325,51.45,77408.06,0.1,7e-05,0.0,0.01093]
[1779105698023,51.45,77419.87,0.1,8e-05,0.0,0.01119]
[1779105703060,51.45,77426.68,0.1,8e-05,0.0,0.01134]
[1779105706414,51.45,77392.45,0.1,7e-05,0.0,0.01059]
[1779105708098,51.45,77352.26,0.1,7e-05,0.0,0.00976]
[1779105713134,51.45,77346.36,0.1,6e-05,0.0,0.00965]
[1779105716486,51.45,77332.03,0.1,6e-05,0.0,0.00937]
[1779105722208,51.45,77339.24,0.1,6e-05,0.0,0.00951]
[1779105724224,51.45,77351.39,0.1,6e-05,0.0,0.00974]
[1779105725231,51.45,77362.36,0.1,7e-05,0.0,0.00996]
[1779105730265,51.45,77354.36,0.1,7e-05,0.0,0.0098]
[1779105734296,51.45,77369.69,0.1,7e-05,0.0,0.01011]
[1779105735301,51.45,77379.67,0.1,7e-05,0.0,0.01032]
[1779105738326,51.45,77395.72,0.1,7e-05,0.0,0.01066]
[1779105740335,51.45,77416.53,0.1,7e-05,0.0,0.01111]
[1779105745373,51.45,77418.97,0.1,8e-05,0.0,0.01117]
[1779105749400,51.45,77409.69,0.1,7e-05,0.0,0.01096]
[1779105754437,51.45,77410.98,0.1,7e-05,0.0,0.01092]
[1779105758464,51.45,77398.2,0.1,7e-05,0.0,0.01064]
[1779105760491,51.45,77416.41,0.1,7e-05,0.0,0.01104]
[1779105765526,51.45,77418.46,0.1,7e-05,0.0,0.01108]
[1779105770562,51.45,77415.15,0.1,7e-05,0.0,0.01101]
[1779105772575,51.45,77402.53,0.1,7e-05,0.0,0.01074]
[1779105776939,51.45,77391.13,0.1,7e-05,0.0,0.01049]
[1779105778618,51.45,77380.17,0.1,7e-05,0.0,0.01026]
[1779105782646,51.45,77366.54,0.1,7e-05,0.0,0.00998]
[1779105783652,51.45,77348.02,0.1,6e-05,0.0,0.00962]
[1779105784661,51.45,77338.89,0.1,6e-05,0.0,0.00944]
[1779105789695,51.45,77346.01,0.1,6e-05,0.0,0.00958]
[1779105792716,51.45,77355.54,0.1,7e-05,0.0,0.00976]
[1779105797752,51.45,77352.62,0.1,6e-05,0.0,0.00971]
[1779105800776,51.45,77341.51,0.1,6e-05,0.0,0.00949]
[1779105805810,51.45,77336.79,0.1,6e-05,0.0,0.0094]
[1779105810847,51.45,77330.88,0.1,6e-05,0.0,0.00929]
[1779105813866,51.45,77306.53,0.1,6e-05,0.0,0.00878]
[1779105814874,51.45,77293.1,0.1,6e-05,0.0,0.00854]
[1779105817895,51.45,77283.79,0.1,6e-05,0.0,0.00838]
[1779105820917,51.45,77265.18,0.1,5e-05,0.0,0.00806]
[1779105822930,51.45,77256.1,0.1,5e-05,0.0,0.00791]
[1779105827965,51.45,77265.94,0.1,5e-05,0.0,0.00808]
[1779105833000,51.45,77267.19,0.1,5e-05,0.0,0.0081]
[1779105838037,51.45,77258.22,0.1,5e-05,0.0,0.00795]
[1779105839043,51.45,77242.64,0.1,5e-05,0.0,0.0077]
[1779105844078,51.45,77237.33,0.1,5e-05,0.0,0.00761]
[1779105850125,51.45,77243.33,0.1,5e-05,0.0,0.00771]
[1779105855162,51.45,77235.18,0.1,5e-05,0.0,0.00758]
[1779105860192,51.45,77232.13,0.1,5e-05,0.0,0.00753]
[1779105865235,51.45,77243.49,0.1,5e-05,0.0,0.00771]
[1779105870270,51.45,77244.83,0.1,5e-05,0.0,0.00773]
[1779105875306,51.45,77247.9,0.1,5e-05,0.0,0.00773]
[1779105880340,51.45,77253.42,0.1,5e-05,0.0,0.00782]
[1779105885382,51.45,77264.56,0.1,5e-05,0.0,0.008]
[1779105890418,51.45,77261.39,0.1,5e-05,0.0,0.00795]
[1779105892432,51.45,77247.22,0.1,5e-05,0.0,0.00772]
[1779105897866,51.45,77238.2,0.1,5e-05,0.0,0.00758]
[1779105899484,51.45,77225.26,0.1,5e-05,0.0,0.00738]
[1779105904517,51.45,77241.51,0.1,5e-05,0.0,0.00763]
[1779105909552,51.45,77240.79,0.1,5e-05,0.0,0.00762]
[1779105914587,51.45,77241.16,0.1,5e-05,0.0,0.00762]
[1779105919622,51.45,77243.54,0.1,5e-05,0.0,0.00766]
[1779105920630,51.45,77254.9,0.1,5e-05,0.0,0.00784]
[1779105921636,51.45,77264.92,0.1,5e-05,0.0,0.00801]
[1779105925664,51.45,77274.6,0.1,5e-05,0.0,0.00817]
[1779105930702,51.45,77281.52,0.1,5e-05,0.0,0.00828]
[1779105935735,51.45,77292.26,0.1,6e-05,0.0,0.00841]
[1779105939763,51.45,77278.86,0.1,5e-05,0.0,0.00818]
[1779105944799,51.45,77280.73,0.1,5e-05,0.0,0.00821]
[1779105949833,51.45,77282.2,0.1,5e-05,0.0,0.00824]
[1779105954868,51.45,77289.95,0.1,6e-05,0.0,0.00837]
[1779105959903,51.45,77287.97,0.1,6e-05,0.0,0.00834]
[1779105964946,51.45,77298.72,0.1,6e-05,0.0,0.00852]
[1779105969980,51.45,77297.34,0.1,6e-05,0.0,0.0085]
[1779105971995,51.45,77310.59,0.1,6e-05,0.0,0.00873]
[1779105977031,51.45,77322.55,0.1,6e-05,0.0,0.00895]
[1779105982067,51.45,77316.31,0.1,6e-05,0.0,0.00884]
[1779105987100,51.45,77315.36,0.1,6e-05,0.0,0.00882]
[1779105992142,51.45,77316.52,0.1,6e-05,0.0,0.00878]
[1779105994150,51.45,77325.51,0.1,6e-05,0.0,0.00894]
[1779105999188,51.45,77327.5,0.1,6e-05,0.0,0.00898]
[1779106004223,51.45,77331.19,0.1,6e-05,0.0,0.00905]
[1779106009262,51.45,77328.87,0.1,6e-05,0.0,0.00901]
[1779106010269,51.45,77318.15,0.1,6e-05,0.0,0.00881]
[1779106015305,51.45,77314.31,0.1,6e-05,0.0,0.00874]
[1779106020340,51.45,77320.18,0.1,6e-05,0.0,0.00885]
[1779106025374,51.45,77335.57,0.1,6e-05,0.0,0.00913]
[1779106030409,51.45,77336.06,0.1,6e-05,0.0,0.00914]
[1779106033430,51.45,77351.47,0.1,6e-05,0.0,0.00943]
[1779106038870,51.45,77355.36,0.1,6e-05,0.0,0.00951]
[1779106044507,51.45,77351.25,0.1,6e-05,0.0,0.00943]
[1779106048945,51.45,77374.29,0.1,7e-05,0.0,0.00988]
[1779106050554,51.45,77390.65,0.1,7e-05,0.0,0.01021]
[1779106052567,51.45,77404.83,0.1,7e-05,0.0,0.01044]
[1779106054581,51.45,77416.82,0.1,7e-05,0.0,0.0107]
[1779106059012,51.45,77399.7,0.1,7e-05,0.0,0.01033]
[1779106064652,51.45,77394.41,0.1,7e-05,0.0,0.01022]
[1779106069093,51.45,77382.41,0.1,7e-05,0.0,0.00998]
[1779106074722,51.45,77383.33,0.1,7e-05,0.0,0.00999]
[1779106077743,51.45,77393.68,0.1,7e-05,0.0,0.01021]
[1779106080769,51.45,77407.29,0.1,7e-05,0.0,0.01049]
[1779106081782,51.45,77416.32,0.1,7e-05,0.0,0.01068]
[1779106086814,51.45,77409.26,0.1,7e-05,0.0,0.01053]
[1779106091851,51.45,77418.96,0.1,7e-05,0.0,0.01074]
[1779106094872,51.45,77429.01,0.1,7e-05,0.0,0.01096]
[1779106099907,51.45,77422.94,0.1,7e-05,0.0,0.01083]
[1779106102929,51.45,77413.13,0.1,7e-05,0.0,0.01062]
[1779106105949,51.45,77402.64,0.1,7e-05,0.0,0.01039]
[1779106110987,51.45,77409.22,0.1,7e-05,0.0,0.01053]
[1779106116022,51.45,77420.03,0.1,7e-05,0.0,0.01069]
[1779106121056,51.45,77423.63,0.1,7e-05,0.0,0.01077]
[1779106126089,51.45,77407.07,0.1,7e-05,0.0,0.01042]
[1779106127097,51.45,77398.12,0.1,7e-05,0.0,0.01023]
[1779106132132,51.45,77402.42,0.1,7e-05,0.0,0.01032]
[1779106134146,51.45,77392.54,0.1,7e-05,0.0,0.01012]
[1779106139182,51.45,77389.52,0.1,7e-05,0.0,0.01005]
[1779106142204,51.45,77399.84,0.1,7e-05,0.0,0.01027]
[1779106145226,51.45,77409.73,0.1,7e-05,0.0,0.01047]
[1779106150260,51.45,77411.1,0.1,7e-05,0.0,0.0105]
[1779106155294,51.45,77417.34,0.1,7e-05,0.0,0.01064]
[1779106160329,51.45,77413.61,0.1,7e-05,0.0,0.01056]
[1779106165366,51.45,77412.27,0.1,7e-05,0.0,0.01053]
[1779106170399,51.45,77406.07,0.1,7e-05,0.0,0.0104]
[1779106175444,51.45,77405.26,0.1,7e-05,0.0,0.01031]
[1779106180480,51.45,77415.86,0.1,7e-05,0.0,0.01054]
[1779106185518,51.45,77417.38,0.1,7e-05,0.0,0.01057]
[1779106190554,51.45,77413.93,0.1,7e-05,0.0,0.01049]
[1779106195590,51.45,77413.29,0.1,7e-05,0.0,0.01048]
[1779106200627,51.45,77414.11,0.1,7e-05,0.0,0.0105]
[1779106205662,51.45,77403.29,0.1,7e-05,0.0,0.01027]
[1779106208680,51.45,77393.5,0.1,7e-05,0.0,0.01007]
[1779106213715,51.45,77403.29,0.1,7e-05,0.0,0.01027]
[1779106218750,51.45,77406.16,0.1,7e-05,0.0,0.01033]
[1779106223787,51.45,77396.68,0.1,7e-05,0.0,0.01013]
[1779106228822,51.45,77396.23,0.1,7e-05,0.0,0.01013]
[1779106233857,51.45,77409.32,0.1,7e-05,0.0,0.01033]
[1779106238892,51.45,77415.27,0.1,7e-05,0.0,0.01045]
[1779106243929,51.45,77414.44,0.1,7e-05,0.0,0.01044]
[1779106248964,51.45,77411.86,0.1,7e-05,0.0,0.01038]
[1779106253999,51.45,77406.8,0.1,7e-05,0.0,0.01028]
[1779106259036,51.45,77412.81,0.1,7e-05,0.0,0.0104]
[1779106264073,51.45,77410.48,0.1,7e-05,0.0,0.01035]
[1779106265085,51.45,77399.47,0.1,7e-05,0.0,0.01013]
[1779106268101,51.45,77408.63,0.1,7e-05,0.0,0.01031]
[1779106273136,51.45,77406.8,0.1,7e-05,0.0,0.01028]
[1779106276156,51.45,77418.47,0.1,7e-05,0.0,0.01052]
[1779106281192,51.45,77424.13,0.1,7e-05,0.0,0.01064]
[1779106284213,51.45,77414.57,0.1,7e-05,0.0,0.01044]
[1779106287234,51.45,77400.63,0.1,7e-05,0.0,0.01015]
[1779106292268,51.45,77399.06,0.1,7e-05,0.0,0.01005]
[1779106297304,51.45,77397.89,0.1,7e-05,0.0,0.01003]
[1779106302339,51.45,77389.89,0.1,7e-05,0.0,0.00987]
[1779106307375,51.45,77393.71,0.1,7e-05,0.0,0.00994]
[1779106312410,51.45,77389.94,0.1,7e-05,0.0,0.00987]
[1779106317446,51.45,77383.46,0.1,7e-05,0.0,0.00974]
[1779106322480,51.45,77383.48,0.1,7e-05,0.0,0.00974]
[1779106325500,51.45,77373.89,0.1,6e-05,0.0,0.00955]
[1779106330535,51.45,77369.52,0.1,6e-05,0.0,0.00946]
[1779106335570,51.45,77364.63,0.1,6e-05,0.0,0.00937]
[1779106340605,51.45,77361.96,0.1,6e-05,0.0,0.00932]
[1779106345640,51.45,77357.5,0.1,6e-05,0.0,0.00924]
[1779106350674,51.45,77355.76,0.1,6e-05,0.0,0.0092]
[1779106355710,51.45,77356.61,0.1,6e-05,0.0,0.00916]
[1779106360745,51.45,77359.36,0.1,6e-05,0.0,0.00921]
[1779106362763,51.45,77368.59,0.1,6e-05,0.0,0.00938]
[1779106367791,51.45,77375.16,0.1,6e-05,0.0,0.00951]
[1779106372829,51.45,77374.38,0.1,6e-05,0.0,0.0095]
[1779106377864,51.45,77377.9,0.1,6e-05,0.0,0.00956]
[1779106382899,51.45,77368.59,0.1,6e-05,0.0,0.00938]
[1779106387933,51.45,77376.0,0.1,6e-05,0.0,0.00953]
[1779106392969,51.45,77378.61,0.1,6e-05,0.0,0.00958]
[1779106398004,51.45,77379.9,0.1,6e-05,0.0,0.0096]
[1779106403039,51.45,77372.81,0.1,6e-05,0.0,0.00946]
[1779106408075,51.45,77372.5,0.1,6e-05,0.0,0.00946]
[1779106413111,51.45,77368.62,0.1,6e-05,0.0,0.00932]
[1779106417139,51.45,77379.1,0.1,6e-05,0.0,0.00952]
[1779106422174,51.45,77378.78,0.1,6e-05,0.0,0.00952]
[1779106427210,51.45,77374.07,0.1,6e-05,0.0,0.00943]
[1779106432245,51.45,77369.11,0.1,6e-05,0.0,0.00933]
[1779106437280,51.45,77369.65,0.1,6e-05,0.0,0.00934]
[1779106439294,51.45,77357.07,0.1,6e-05,0.0,0.0091]
[1779106444329,51.45,77357.88,0.1,6e-05,0.0,0.00912]
[1779106451793,51.45,77354.24,0.1,6e-05,0.0,0.00905]
[1779106457421,51.45,77348.6,0.1,6e-05,0.0,0.00895]
[1779106461864,51.45,77358.86,0.1,6e-05,0.0,0.00914]
[1779106468497,51.45,77358.6,0.1,6e-05,0.0,0.00913]
[1779106473533,51.45,77360.86,0.1,6e-05,0.0,0.00911]
[1779106478568,51.45,77361.89,0.1,6e-05,0.0,0.00913]
[1779106483604,51.45,77361.73,0.1,6e-05,0.0,0.00913]
[1779106488639,51.45,77363.81,0.1,6e-05,0.0,0.00917]
[1779106493673,51.45,77372.52,0.1,6e-05,0.0,0.00933]
[1779106498708,51.45,77380.36,0.1,6e-05,0.0,0.00948]
[1779106503743,51.45,77387.35,0.1,6e-05,0.0,0.00962]
[1779106507772,51.45,77397.07,0.1,7e-05,0.0,0.00981]
[1779106510793,51.45,77387.48,0.1,6e-05,0.0,0.00962]
[1779106515827,51.45,77385.07,0.1,6e-05,0.0,0.00958]
[1779106520873,51.45,77376.46,0.1,6e-05,0.0,0.00941]
[1779106525902,51.45,77376.44,0.1,6e-05,0.0,0.00941]
[1779106530937,51.45,77370.14,0.1,6e-05,0.0,0.00929]
[1779106531943,51.45,77363.29,0.1,6e-05,0.0,0.0091]
[1779106536978,51.45,77362.54,0.1,6e-05,0.0,0.00908]
[1779106541006,51.45,77351.24,0.1,6e-05,0.0,0.00888]
[1779106546041,51.45,77355.77,0.1,6e-05,0.0,0.00896]
[1779106551076,51.45,77350.3,0.1,6e-05,0.0,0.00886]
[1779106555105,51.45,77359.65,0.1,6e-05,0.0,0.00903]
[1779106559133,51.45,77350.61,0.1,6e-05,0.0,0.00887]
[1779106564169,51.45,77348.42,0.1,6e-05,0.0,0.00883]
[1779106569203,51.45,77352.07,0.1,6e-05,0.0,0.00889]
[1779106572651,51.45,77369.0,0.1,6e-05,0.0,0.00921]
[1779106578266,51.45,77369.81,0.1,6e-05,0.0,0.00922]
[1779106583301,51.45,77372.43,0.1,6e-05,0.0,0.00927]
[1779106588346,51.45,77373.36,0.1,6e-05,0.0,0.00929]
[1779106590356,51.45,77384.22,0.1,6e-05,0.0,0.0095]
[1779106595391,51.45,77382.31,0.1,6e-05,0.0,0.0094]
[1779106600427,51.45,77374.89,0.1,6e-05,0.0,0.00926]
[1779106604474,51.45,77355.58,0.1,6e-05,0.0,0.0089]
[1779106605481,51.45,77337.59,0.1,6e-05,0.0,0.00857]
[1779106608506,51.45,77325.13,0.1,6e-05,0.0,0.00836]
[1779106613545,51.45,77331.8,0.1,6e-05,0.0,0.00847]
[1779106615556,51.45,77342.07,0.1,6e-05,0.0,0.00865]
[1779106618576,51.45,77353.47,0.1,6e-05,0.0,0.00886]
[1779106623611,51.45,77357.09,0.1,6e-05,0.0,0.00892]
[1779106628647,51.45,77349.96,0.1,6e-05,0.0,0.00879]
[1779106630662,51.45,77337.32,0.1,6e-05,0.0,0.00857]
[1779106632676,51.45,77321.87,0.1,6e-05,0.0,0.0083]
[1779106636714,51.45,77349.32,0.1,6e-05,0.0,0.00878]
[1779106637722,51.45,77358.91,0.1,6e-05,0.0,0.00896]
[1779106642756,51.45,77364.0,0.1,6e-05,0.0,0.00905]
[1779106647796,51.45,77385.73,0.1,6e-05,0.0,0.00946]
[1779106649813,51.45,77396.68,0.1,6e-05,0.0,0.00968]
[1779106654848,51.45,77395.45,0.1,6e-05,0.0,0.00959]
[1779106659881,51.45,77396.87,0.1,6e-05,0.0,0.00962]
[1779106664915,51.45,77398.45,0.1,6e-05,0.0,0.00965]
[1779106669950,51.45,77397.83,0.1,6e-05,0.0,0.00963]
[1779106672972,51.45,77383.66,0.1,6e-05,0.0,0.00936]
[1779106678006,51.45,77384.13,0.1,6e-05,0.0,0.00937]
[1779106683044,51.45,77388.77,0.1,6e-05,0.0,0.00946]
[1779106688079,51.45,77397.76,0.1,6e-05,0.0,0.00963]
[1779106691104,51.45,77408.69,0.1,7e-05,0.0,0.00985]
[1779106692111,51.45,77417.95,0.1,7e-05,0.0,0.01004]
[1779106697148,51.45,77422.22,0.1,7e-05,0.0,0.01013]
[1779106702187,51.45,77427.1,0.1,7e-05,0.0,0.01023]
[1779106707221,51.45,77426.15,0.1,7e-05,0.0,0.01021]
[1779106708228,51.45,77417.05,0.1,7e-05,0.0,0.01002]
[1779106713690,51.45,77424.83,0.1,7e-05,0.0,0.01011]
[1779106719305,51.45,77423.96,0.1,7e-05,0.0,0.01009]
[1779106724340,51.45,77419.75,0.1,7e-05,0.0,0.01001]
[1779106729380,51.45,77418.45,0.1,7e-05,0.0,0.00998]
[1779106731390,51.45,77404.03,0.1,7e-05,0.0,0.00969]
[1779106733834,51.45,77390.64,0.1,6e-05,0.0,0.00943]
[1779106739446,51.45,77394.44,0.1,6e-05,0.0,0.0095]
[1779106744480,51.45,77398.17,0.1,6e-05,0.0,0.00958]
[1779106749515,51.45,77404.93,0.1,7e-05,0.0,0.00971]
[1779106754550,51.45,77409.38,0.1,7e-05,0.0,0.0098]
[1779106759585,51.45,77411.85,0.1,7e-05,0.0,0.00985]
[1779106764620,51.45,77410.34,0.1,7e-05,0.0,0.00982]
[1779106769655,51.45,77408.75,0.1,7e-05,0.0,0.00979]
[1779106774690,51.45,77408.25,0.1,7e-05,0.0,0.00971]
[1779106778720,51.45,77398.41,0.1,6e-05,0.0,0.00952]
[1779106784194,51.45,77397.95,0.1,6e-05,0.0,0.00951]
[1779106789797,51.45,77384.11,0.1,6e-05,0.0,0.00924]
[1779106793825,51.45,77395.13,0.1,6e-05,0.0,0.00945]
[1779106798862,51.45,77398.61,0.1,6e-05,0.0,0.00952]
[1779106803896,51.45,77398.63,0.1,6e-05,0.0,0.00952]
[1779106808933,51.45,77397.03,0.1,6e-05,0.0,0.00949]
[1779106813967,51.45,77397.88,0.1,6e-05,0.0,0.00951]
[1779106819003,51.45,77401.06,0.1,6e-05,0.0,0.00957]
[1779106822025,51.45,77391.69,0.1,6e-05,0.0,0.00939]
[1779106827060,51.45,77392.91,0.1,6e-05,0.0,0.00941]
[1779106832098,51.45,77396.86,0.1,6e-05,0.0,0.00942]
[1779106837131,51.45,77399.09,0.1,6e-05,0.0,0.00947]
[1779106842168,51.45,77395.62,0.1,6e-05,0.0,0.0094]
[1779106847203,51.45,77390.13,0.1,6e-05,0.0,0.0093]
[1779106852241,51.45,77387.57,0.1,6e-05,0.0,0.00925]
[1779106857276,51.45,77388.19,0.1,6e-05,0.0,0.00926]
[1779106862312,51.45,77387.17,0.1,6e-05,0.0,0.00924]
[1779106867343,51.45,77389.01,0.1,6e-05,0.0,0.00927]
[1779106870373,51.45,77400.37,0.1,6e-05,0.0,0.00949]
[1779106875401,51.45,77400.87,0.1,6e-05,0.0,0.0095]
[1779106880438,51.45,77406.38,0.1,6e-05,0.0,0.00961]
[1779106883459,51.45,77416.11,0.1,7e-05,0.0,0.0098]
[1779106888493,51.45,77411.69,0.1,7e-05,0.0,0.00971]
[1779106891515,51.45,77405.89,0.1,6e-05,0.0,0.00954]
[1779106896552,51.45,77407.74,0.1,6e-05,0.0,0.00957]
[1779106902592,51.45,77407.74,0.1,6e-05,0.0,0.00957]
[1779106907627,51.45,77412.88,0.1,7e-05,0.0,0.00967]
[1779106912663,51.45,77414.67,0.1,7e-05,0.0,0.00971]
[1779106917698,51.45,77417.74,0.1,7e-05,0.0,0.00977]
[1779106922733,51.45,77418.67,0.1,7e-05,0.0,0.00979]
[1779106927770,51.45,77425.14,0.1,7e-05,0.0,0.00992]
[1779106932806,51.45,77430.23,0.1,7e-05,0.0,0.01002]
[1779106937838,51.45,77430.74,0.1,7e-05,0.0,0.01003]
[1779106942873,51.45,77429.2,0.1,7e-05,0.0,0.01]
[1779106947975,51.45,77436.97,0.1,7e-05,0.0,0.01016]
[1779106953965,51.45,77438.51,0.1,7e-05,0.0,0.01012]
[1779106959003,51.45,77444.39,0.1,7e-05,0.0,0.01025]
[1779106964035,51.45,77443.33,0.1,7e-05,0.0,0.01022]
[1779106965469,51.45,77427.31,0.1,7e-05,0.0,0.0099]
[1779106969077,51.45,77417.63,0.1,7e-05,0.0,0.0097]
[1779106974116,51.45,77425.03,0.1,7e-05,0.0,0.00985]
[1779106979152,51.45,77424.02,0.1,7e-05,0.0,0.00983]
[1779106984194,51.45,77426.5,0.1,7e-05,0.0,0.00988]
[1779106989239,51.45,77421.1,0.1,7e-05,0.0,0.00977]
[1779106994273,51.45,77423.45,0.1,7e-05,0.0,0.00982]
[1779106999309,51.45,77423.29,0.1,7e-05,0.0,0.00982]
[1779107004343,51.45,77422.55,0.1,7e-05,0.0,0.0098]
[1779107009379,51.45,77420.09,0.1,7e-05,0.0,0.00975]
[1779107014414,51.45,77426.31,0.1,7e-05,0.0,0.00981]
[1779107019454,51.45,77433.63,0.1,7e-05,0.0,0.00996]
[1779107024488,51.45,77440.9,0.1,7e-05,0.0,0.01011]
[1779107029524,51.45,77431.0,0.1,7e-05,0.0,0.0099]
[1779107034559,51.45,77435.15,0.1,7e-05,0.0,0.00999]
[1779107039595,51.45,77436.65,0.1,7e-05,0.0,0.01002]
[1779107044629,51.45,77436.77,0.1,7e-05,0.0,0.01002]
[1779107049665,51.45,77447.44,0.1,7e-05,0.0,0.01024]
[1779107054700,51.45,77450.29,0.1,7e-05,0.0,0.0103]
[1779107058727,51.45,77460.87,0.1,7e-05,0.0,0.01053]
[1779107060741,51.45,77475.4,0.1,7e-05,0.0,0.01084]
[1779107066177,51.45,77472.87,0.1,7e-05,0.0,0.01079]
[1779107071827,51.45,77484.76,0.1,7e-05,0.0,0.01098]
[1779107076863,51.45,77483.37,0.1,7e-05,0.0,0.01094]
[1779107081898,51.45,77480.97,0.1,7e-05,0.0,0.01089]
[1779107086934,51.45,77481.69,0.1,7e-05,0.0,0.01091]
[1779107091968,51.45,77476.04,0.1,7e-05,0.0,0.01078]
[1779107097003,51.45,77477.71,0.1,7e-05,0.0,0.01082]
[1779107102040,51.45,77479.64,0.1,7e-05,0.0,0.01086]
[1779107107075,51.45,77477.05,0.1,7e-05,0.0,0.01081]
[1779107111106,51.45,77466.35,0.1,7e-05,0.0,0.01057]
[1779107116531,51.45,77465.91,0.1,7e-05,0.0,0.01056]
[1779107122186,51.45,77467.75,0.1,7e-05,0.0,0.0106]
[1779107127222,51.45,77469.23,0.1,7e-05,0.0,0.01064]
[1779107132255,51.45,77470.59,0.1,7e-05,0.0,0.01059]
[1779107137290,51.45,77466.67,0.1,7e-05,0.0,0.01051]
[1779107142325,51.45,77465.82,0.1,7e-05,0.0,0.01049]
[1779107149374,51.45,77461.61,0.1,7e-05,0.0,0.0104]
[1779107154409,51.45,77464.44,0.1,7e-05,0.0,0.01046]
[1779107159445,51.45,77464.22,0.1,7e-05,0.0,0.01046]
[1779107163473,51.45,77453.5,0.1,7e-05,0.0,0.01023]
[1779107166494,51.45,77443.34,0.1,7e-05,0.0,0.01002]
[1779107168518,51.45,77423.7,0.1,6e-05,0.0,0.00963]
[1779107169515,51.45,77411.25,0.1,6e-05,0.0,0.00939]
[1779107174549,51.45,77409.17,0.1,6e-05,0.0,0.00935]
[1779107179585,51.45,77413.09,0.1,6e-05,0.0,0.00942]
[1779107184622,51.45,77416.47,0.1,6e-05,0.0,0.00949]
[1779107189658,51.45,77416.82,0.1,6e-05,0.0,0.00949]
[1779107192678,51.45,77408.12,0.1,6e-05,0.0,0.00926]
[1779107197713,51.45,77402.05,0.1,6e-05,0.0,0.00915]
[1779107202749,51.45,77393.12,0.1,6e-05,0.0,0.00898]
[1779107207785,51.45,77392.65,0.1,6e-05,0.0,0.00897]
[1779107211815,51.45,77381.07,0.1,6e-05,0.0,0.00876]
[1779107214836,51.45,77370.28,0.1,6e-05,0.0,0.00857]
[1779107219873,51.45,77367.95,0.1,6e-05,0.0,0.00853]
[1779107224905,51.45,77364.28,0.1,6e-05,0.0,0.00846]
[1779107227316,51.45,77335.95,0.1,5e-05,0.0,0.00798]
[1779107228957,51.45,77311.81,0.1,5e-05,0.0,0.00759]
[1779107232989,51.45,77268.87,0.1,5e-05,0.0,0.00694]
[1779107236015,51.45,77243.56,0.1,4e-05,0.0,0.00658]
[1779107239030,51.45,77259.44,0.1,4e-05,0.0,0.0068]
[1779107244067,51.45,77259.71,0.1,4e-05,0.0,0.00681]
[1779107247457,51.45,77249.72,0.1,4e-05,0.0,0.00667]
[1779107253129,51.45,77255.33,0.1,4e-05,0.0,0.0067]
[1779107257528,51.45,77265.13,0.1,5e-05,0.0,0.00684]
[1779107263200,51.45,77267.06,0.1,5e-05,0.0,0.00687]
[1779107268234,51.45,77267.97,0.1,5e-05,0.0,0.00688]
[1779107270248,51.45,77279.75,0.1,5e-05,0.0,0.00705]
[1779107275284,51.45,77275.63,0.1,5e-05,0.0,0.00699]
[1779107281330,51.45,77278.47,0.1,5e-05,0.0,0.00703]
[1779107286364,51.45,77276.29,0.1,5e-05,0.0,0.007]
[1779107291400,51.45,77279.03,0.1,5e-05,0.0,0.00704]
[1779107296435,51.45,77287.9,0.1,5e-05,0.0,0.00717]
[1779107300463,51.45,77297.24,0.1,5e-05,0.0,0.00731]
[1779107305498,51.45,77302.15,0.1,5e-05,0.0,0.00739]
[1779107310534,51.45,77302.47,0.1,5e-05,0.0,0.00739]
[1779107315568,51.45,77303.88,0.1,5e-05,0.0,0.00736]
[1779107320604,51.45,77298.26,0.1,5e-05,0.0,0.00728]
[1779107325639,51.45,77302.77,0.1,5e-05,0.0,0.00735]
[1779107330675,51.45,77312.94,0.1,5e-05,0.0,0.0075]
[1779107335710,51.45,77318.25,0.1,5e-05,0.0,0.00759]
[1779107340748,51.45,77313.73,0.1,5e-05,0.0,0.00752]
[1779107345802,51.45,77312.96,0.1,5e-05,0.0,0.0075]
[1779107350837,51.45,77306.38,0.1,5e-05,0.0,0.0074]
[1779107355871,51.45,77298.23,0.1,5e-05,0.0,0.00728]
[1779107360907,51.45,77306.74,0.1,5e-05,0.0,0.00741]
[1779107366948,51.45,77312.08,0.1,5e-05,0.0,0.00749]
[1779107371986,51.45,77310.73,0.1,5e-05,0.0,0.00742]
[1779107376013,51.45,77301.52,0.1,5e-05,0.0,0.00728]
[1779107381046,51.45,77302.76,0.1,5e-05,0.0,0.0073]
[1779107383061,51.45,77293.8,0.1,5e-05,0.0,0.00716]
[1779107388452,51.45,77293.95,0.1,5e-05,0.0,0.00716]
[1779107394138,51.45,77289.65,0.1,5e-05,0.0,0.0071]
[1779107399172,51.45,77291.05,0.1,5e-05,0.0,0.00712]
[1779107404210,51.45,77288.19,0.1,5e-05,0.0,0.00708]
[1779107409244,51.45,77293.34,0.1,5e-05,0.0,0.00715]
[1779107414280,51.45,77292.17,0.1,5e-05,0.0,0.00714]
[1779107418664,51.45,77282.36,0.1,5e-05,0.0,0.00699]
[1779107424350,51.45,77283.33,0.1,5e-05,0.0,0.00701]
[1779107429385,51.45,77284.73,0.1,5e-05,0.0,0.00703]
[1779107434419,51.45,77281.03,0.1,5e-05,0.0,0.00692]
[1779107439455,51.45,77276.98,0.1,5e-05,0.0,0.00686]
[1779107444490,51.45,77266.66,0.1,4e-05,0.0,0.00672]
[1779107449526,51.45,77265.87,0.1,4e-05,0.0,0.00671]
[1779107454563,51.45,77260.37,0.1,4e-05,0.0,0.00663]
[1779107459595,51.45,77265.57,0.1,4e-05,0.0,0.0067]
[1779107462619,51.45,77249.14,0.1,4e-05,0.0,0.00647]
[1779107469018,51.45,77244.02,0.1,4e-05,0.0,0.0064]
[1779107474702,51.45,77239.29,0.1,4e-05,0.0,0.00634]
[1779107479737,51.45,77241.88,0.1,4e-05,0.0,0.00638]
[1779107481751,51.45,77253.04,0.1,4e-05,0.0,0.00653]
[1779107486786,51.45,77253.36,0.1,4e-05,0.0,0.00653]
[1779107488800,51.45,77262.77,0.1,4e-05,0.0,0.00666]
[1779107493836,51.45,77268.85,0.1,4e-05,0.0,0.0067]
[1779107498871,51.45,77273.71,0.1,4e-05,0.0,0.00677]
[1779107503906,51.45,77277.4,0.1,5e-05,0.0,0.00682]
[1779107508941,51.45,77283.86,0.1,5e-05,0.0,0.00692]
[1779107513979,51.45,77282.64,0.1,5e-05,0.0,0.0069]
[1779107518007,51.45,77272.21,0.1,4e-05,0.0,0.00675]
[1779107523046,51.45,77274.08,0.1,4e-05,0.0,0.00677]
[1779107528082,51.45,77267.36,0.1,4e-05,0.0,0.00668]
[1779107533125,51.45,77266.52,0.1,4e-05,0.0,0.00667]
[1779107537153,51.45,77276.76,0.1,5e-05,0.0,0.00681]
[1779107542190,51.45,77283.52,0.1,5e-05,0.0,0.00691]
[1779107547224,51.45,77288.97,0.1,5e-05,0.0,0.00699]
[1779107552259,51.45,77287.67,0.1,5e-05,0.0,0.00692]
[1779107555282,51.45,77296.82,0.1,5e-05,0.0,0.00706]
[1779107557295,51.45,77306.04,0.1,5e-05,0.0,0.00719]
[1779107562330,51.45,77308.71,0.1,5e-05,0.0,0.00723]
[1779107567365,51.45,77310.58,0.1,5e-05,0.0,0.00726]
[1779107572400,51.45,77319.58,0.1,5e-05,0.0,0.0074]
[1779107577436,51.45,77321.85,0.1,5e-05,0.0,0.00744]
[1779107582470,51.45,77330.6,0.1,5e-05,0.0,0.00757]
[1779107587506,51.45,77330.01,0.1,5e-05,0.0,0.00756]
[1779107592541,51.45,77329.11,0.1,5e-05,0.0,0.00755]
[1779107597576,51.45,77328.86,0.1,5e-05,0.0,0.00755]
[1779107601604,51.45,77312.34,0.1,5e-05,0.0,0.00729]
[1779107606639,51.45,77314.42,0.1,5e-05,0.0,0.00732]
[1779107611673,51.45,77312.87,0.1,5e-05,0.0,0.00725]
[1779107615701,51.45,77298.72,0.1,5e-05,0.0,0.00703]
[1779107620738,51.45,77297.78,0.1,5e-05,0.0,0.00702]
[1779107625773,51.45,77305.99,0.1,5e-05,0.0,0.00714]
[1779107626779,51.45,77316.31,0.1,5e-05,0.0,0.0073]
[1779107628794,51.45,77325.99,0.1,5e-05,0.0,0.00745]
[1779107632821,51.45,77336.35,0.1,5e-05,0.0,0.00761]
[1779107634862,51.45,77350.5,0.1,5e-05,0.0,0.00784]
[1779107635843,51.45,77376.44,0.1,6e-05,0.0,0.00827]
[1779107636851,51.45,77398.23,0.1,6e-05,0.0,0.00866]
[1779107637857,51.45,77408.82,0.1,6e-05,0.0,0.00885]
[1779107642893,51.45,77408.53,0.1,6e-05,0.0,0.00884]
[1779107644907,51.45,77398.87,0.1,6e-05,0.0,0.00867]
[1779107649942,51.45,77398.73,0.1,6e-05,0.0,0.00866]
[1779107654977,51.45,77396.23,0.1,6e-05,0.0,0.00862]
[1779107657009,51.45,77417.99,0.1,6e-05,0.0,0.00902]
[1779107659011,51.45,77434.46,0.1,6e-05,0.0,0.00933]
[1779107662039,51.45,77446.8,0.1,6e-05,0.0,0.00957]
[1779107663048,51.45,77456.5,0.1,7e-05,0.0,0.00976]
[1779107664049,51.45,77476.43,0.1,7e-05,0.0,0.01016]
[1779107665065,51.45,77490.79,0.1,7e-05,0.0,0.01047]
[1779107666064,51.45,77480.33,0.1,7e-05,0.0,0.01025]
[1779107667070,51.45,77462.62,0.1,7e-05,0.0,0.00988]
[1779107670099,51.45,77447.72,0.1,6e-05,0.0,0.00958]
[1779107674119,51.45,77441.13,0.1,6e-05,0.0,0.00939]
[1779107677139,51.45,77450.63,0.1,6e-05,0.0,0.00958]
[1779107680162,51.45,77465.2,0.1,7e-05,0.0,0.00987]
[1779107685196,51.45,77471.75,0.1,7e-05,0.0,0.01]
[1779107689224,51.45,77457.21,0.1,7e-05,0.0,0.00971]
[1779107690234,51.45,77447.01,0.1,6e-05,0.0,0.00951]
[1779107695268,51.45,77453.65,0.1,7e-05,0.0,0.00964]
[1779107696274,51.45,77464.13,0.1,7e-05,0.0,0.00985]
[1779107697280,51.45,77476.39,0.1,7e-05,0.0,0.0101]
[1779107700320,51.45,77487.33,0.1,7e-05,0.0,0.01032]
[1779107702377,51.45,77498.58,0.1,7e-05,0.0,0.01056]
[1779107704354,51.45,77508.6,0.1,7e-05,0.0,0.01078]
[1779107706369,51.45,77497.86,0.1,7e-05,0.0,0.01055]
[1779107707378,51.45,77471.93,0.1,7e-05,0.0,0.01]
[1779107712420,51.45,77467.56,0.1,7e-05,0.0,0.00992]
[1779107715449,51.45,77479.14,0.1,7e-05,0.0,0.01015]
[1779107718467,51.45,77488.39,0.1,7e-05,0.0,0.01035]
[1779107722491,51.45,77502.69,0.1,7e-05,0.0,0.01065]
[1779107724504,51.45,77511.63,0.1,7e-05,0.0,0.01085]
[1779107727525,51.45,77500.58,0.1,7e-05,0.0,0.01061]
[1779107732560,51.45,77502.98,0.1,7e-05,0.0,0.01059]
[1779107737596,51.45,77491.61,0.1,7e-05,0.0,0.01035]
[1779107742631,51.45,77492.76,0.1,7e-05,0.0,0.01037]
[1779107745653,51.45,77502.03,0.1,7e-05,0.0,0.01057]
[1779107746683,51.45,77512.33,0.1,7e-05,0.0,0.01079]
[1779107748684,51.45,77528.71,0.1,8e-05,0.0,0.01116]
[1779107749691,51.45,77542.4,0.1,8e-05,0.0,0.01147]
[1779107754729,51.45,77534.36,0.1,8e-05,0.0,0.01129]
[1779107756743,51.45,77525.16,0.1,8e-05,0.0,0.01108]
[1779107761778,51.45,77521.75,0.1,7e-05,0.0,0.011]
[1779107766813,51.45,77512.65,0.1,7e-05,0.0,0.0108]
[1779107771848,51.45,77515.2,0.1,7e-05,0.0,0.01086]
[1779107773862,51.45,77501.3,0.1,7e-05,0.0,0.01055]
[1779107778898,51.45,77497.6,0.1,7e-05,0.0,0.01047]
[1779107783932,51.45,77499.89,0.1,7e-05,0.0,0.01052]
[1779107788967,51.45,77507.11,0.1,7e-05,0.0,0.01068]
[1779107790981,51.45,77516.09,0.1,7e-05,0.0,0.01087]
[1779107794004,51.45,77506.85,0.1,7e-05,0.0,0.0106]
[1779107799042,51.45,77505.03,0.1,7e-05,0.0,0.01056]
[1779107803079,51.45,77483.43,0.1,7e-05,0.0,0.01011]
[1779107805087,51.45,77473.31,0.1,7e-05,0.0,0.0099]
[1779107810122,51.45,77465.91,0.1,7e-05,0.0,0.00975]
[1779107815157,51.45,77463.12,0.1,7e-05,0.0,0.00969]
[1779107820193,51.45,77459.14,0.1,6e-05,0.0,0.00961]
[1779107823215,51.45,77468.43,0.1,7e-05,0.0,0.0098]
[1779107826234,51.45,77480.11,0.1,7e-05,0.0,0.01004]
[1779107831276,51.45,77473.61,0.1,7e-05,0.0,0.0099]
[1779107834294,51.45,77484.9,0.1,7e-05,0.0,0.01014]
[1779107839332,51.45,77483.84,0.1,7e-05,0.0,0.01011]
[1779107844362,51.45,77482.07,0.1,7e-05,0.0,0.01008]
[1779107849402,51.45,77476.2,0.1,7e-05,0.0,0.00996]
[1779107854432,51.45,77476.3,0.1,7e-05,0.0,0.00989]
[1779107859467,51.45,77482.79,0.1,7e-05,0.0,0.01002]
[1779107864502,51.45,77483.08,0.1,7e-05,0.0,0.01003]
[1779107869539,51.45,77484.14,0.1,7e-05,0.0,0.01005]
[1779107874574,51.45,77483.96,0.1,7e-05,0.0,0.01005]
[1779107879607,51.45,77490.44,0.1,7e-05,0.0,0.01018]
[1779107881986,51.45,77502.35,0.1,7e-05,0.0,0.01043]
[1779107886656,51.45,77511.5,0.1,7e-05,0.0,0.01063]
[1779107889676,51.45,77521.71,0.1,7e-05,0.0,0.01085]
[1779107894713,51.45,77526.56,0.1,7e-05,0.0,0.01096]
[1779107899747,51.45,77529.89,0.1,8e-05,0.0,0.01104]
[1779107904813,51.45,77545.08,0.1,8e-05,0.0,0.01138]
[1779107909826,51.45,77535.18,0.1,8e-05,0.0,0.01116]
[1779107914861,51.45,77542.51,0.1,8e-05,0.0,0.01125]
[1779107919897,51.45,77553.02,0.1,8e-05,0.0,0.01149]
[1779107923924,51.45,77563.18,0.1,8e-05,0.0,0.01173]
[1779107928959,51.45,77565.31,0.1,8e-05,0.0,0.01178]
[1779107933994,51.45,77569.25,0.1,8e-05,0.0,0.01188]
[1779107939031,51.45,77569.34,0.1,8e-05,0.0,0.01188]
[1779107944068,51.45,77578.38,0.1,8e-05,0.0,0.0121]
[1779107946078,51.45,77589.69,0.1,8e-05,0.0,0.01238]
[1779107947085,51.45,77599.81,0.1,9e-05,0.0,0.01263]
[1779107950105,51.45,77613.65,0.1,9e-05,0.0,0.01299]
[1779107955150,51.45,77611.33,0.1,9e-05,0.0,0.01293]
[1779107960183,51.45,77612.1,0.1,9e-05,0.0,0.01295]
[1779107964214,51.45,77601.56,0.1,9e-05,0.0,0.01268]
[1779107968243,51.45,77614.15,0.1,9e-05,0.0,0.013]
[1779107973291,51.45,77626.46,0.1,9e-05,0.0,0.01324]
[1779107977307,51.45,77610.62,0.1,9e-05,0.0,0.01282]
[1779107978315,51.45,77600.77,0.1,9e-05,0.0,0.01257]
[1779107983351,51.45,77591.62,0.1,8e-05,0.0,0.01234]
[1779107985366,51.45,77603.65,0.1,9e-05,0.0,0.01265]
[1779107990401,51.45,77603.89,0.1,9e-05,0.0,0.01265]
[1779107995435,51.45,77605.05,0.1,9e-05,0.0,0.01268]
[1779108000470,51.45,77594.0,0.1,9e-05,0.0,0.0124]
[1779108005505,51.45,77609.36,0.1,9e-05,0.0,0.01279]
[1779108007519,51.45,77621.86,0.1,9e-05,0.0,0.01312]
[1779108009533,51.45,77633.42,0.1,9e-05,0.0,0.01343]
[1779108014568,51.45,77637.86,0.1,9e-05,0.0,0.01355]
[1779108019603,51.45,77626.56,0.1,9e-05,0.0,0.01324]
[1779108021620,51.45,77615.65,0.1,9e-05,0.0,0.01295]
[1779108026654,51.45,77616.4,0.1,9e-05,0.0,0.01297]
[1779108028670,51.45,77626.55,0.1,9e-05,0.0,0.01324]
[1779108033701,51.45,77627.38,0.1,9e-05,0.0,0.01318]
[1779108038737,51.45,77626.41,0.1,9e-05,0.0,0.01315]
[1779108044781,51.45,77618.15,0.1,9e-05,0.0,0.01294]
[1779108048811,51.45,77608.94,0.1,9e-05,0.0,0.0127]
[1779108050821,51.45,77599.36,0.1,9e-05,0.0,0.01245]
[1779108055855,51.45,77609.55,0.1,9e-05,0.0,0.01271]
[1779108060891,51.45,77602.75,0.1,9e-05,0.0,0.01254]
[1779108065925,51.45,77595.44,0.1,8e-05,0.0,0.01236]
[1779108070961,51.45,77612.23,0.1,9e-05,0.0,0.01278]
[1779108075996,51.45,77620.24,0.1,9e-05,0.0,0.01299]
[1779108079017,51.45,77631.58,0.1,9e-05,0.0,0.01329]
[1779108084055,51.45,77633.66,0.1,9e-05,0.0,0.01334]
[1779108089094,51.45,77631.34,0.1,9e-05,0.0,0.01328]
[1779108094205,51.45,77631.86,0.1,9e-05,0.0,0.01321]
[1779108099245,51.45,77634.81,0.1,9e-05,0.0,0.01329]
[1779108101258,51.45,77649.98,0.1,9e-05,0.0,0.0137]
[1779108103564,51.45,77641.06,0.1,9e-05,0.0,0.01346]
[1779108107301,51.45,77652.58,0.1,0.0001,0.0,0.01377]
[1779108112336,51.45,77656.41,0.1,0.0001,0.0,0.01388]
[1779108117374,51.45,77647.39,0.1,9e-05,0.0,0.01363]
[1779108122413,51.45,77650.13,0.1,9e-05,0.0,0.0137]
[1779108126446,51.45,77640.52,0.1,9e-05,0.0,0.01344]
[1779108131471,51.45,77648.02,0.1,9e-05,0.0,0.01365]
[1779108135499,51.45,77661.68,0.1,0.0001,0.0,0.01402]
[1779108140535,51.45,77658.42,0.1,0.0001,0.0,0.01393]
[1779108145569,51.45,77657.55,0.1,0.0001,0.0,0.01391]
[1779108150604,51.45,77655.69,0.1,0.0001,0.0,0.01386]
[1779108155639,51.45,77662.9,0.1,0.0001,0.0,0.01397]
[1779108160685,51.45,77657.75,0.1,0.0001,0.0,0.01382]
[1779108163699,51.45,77667.18,0.1,0.0001,0.0,0.01409]
[1779108168734,51.45,77667.35,0.1,0.0001,0.0,0.01409]
[1779108173769,51.45,77660.61,0.1,0.0001,0.0,0.0139]
[1779108175783,51.45,77651.79,0.1,9e-05,0.0,0.01366]
[1779108180819,51.45,77653.01,0.1,9e-05,0.0,0.01369]
[1779108182834,51.45,77663.66,0.1,0.0001,0.0,0.01399]
[1779108187873,51.45,77663.75,0.1,0.0001,0.0,0.01399]
[1779108192902,51.45,77653.65,0.1,9e-05,0.0,0.01371]
[1779108197938,51.45,77655.08,0.1,0.0001,0.0,0.01375]
[1779108202976,51.45,77655.14,0.1,0.0001,0.0,0.01375]
[1779108203979,51.45,77641.3,0.1,9e-05,0.0,0.01338]
[1779108209020,51.45,77633.58,0.1,9e-05,0.0,0.01317]
[1779108213050,51.45,77627.69,0.1,9e-05,0.0,0.01293]
[1779108218088,51.45,77623.46,0.1,9e-05,0.0,0.01282]
[1779108223118,51.45,77628.99,0.1,9e-05,0.0,0.01296]
[1779108228153,51.45,77644.47,0.1,9e-05,0.0,0.01337]
[1779108231174,51.45,77653.32,0.1,9e-05,0.0,0.01361]
[1779108236209,51.45,77654.04,0.1,9e-05,0.0,0.01363]
[1779108241260,51.45,77655.1,0.1,9e-05,0.0,0.01366]
[1779108244555,51.45,77664.32,0.1,0.0001,0.0,0.01392]
[1779108250307,51.45,77665.64,0.1,0.0001,0.0,0.01395]
[1779108255343,51.45,77663.68,0.1,0.0001,0.0,0.0139]
[1779108260378,51.45,77663.65,0.1,0.0001,0.0,0.0139]
[1779108265417,51.45,77669.05,0.1,0.0001,0.0,0.01405]
[1779108266422,51.45,77658.7,0.1,0.0001,0.0,0.01376]
[1779108271456,51.45,77657.0,0.1,9e-05,0.0,0.01363]
[1779108276501,51.45,77651.56,0.1,9e-05,0.0,0.01348]
[1779108279512,51.45,77642.75,0.1,9e-05,0.0,0.01324]
[1779108281527,51.45,77633.91,0.1,9e-05,0.0,0.01301]
[1779108286562,51.45,77625.95,0.1,9e-05,0.0,0.0128]
[1779108291597,51.45,77627.61,0.1,9e-05,0.0,0.01284]
[1779108294913,51.45,77651.21,0.1,9e-05,0.0,0.01347]
[1779108296631,51.45,77663.95,0.1,0.0001,0.0,0.01382]
[1779108301671,51.45,77670.13,0.1,0.0001,0.0,0.01399]
[1779108304987,51.45,77684.54,0.1,0.0001,0.0,0.0144]
[1779108307724,51.45,77672.41,0.1,0.0001,0.0,0.01405]
[1779108308729,51.45,77660.23,0.1,9e-05,0.0,0.01371]
[1779108309736,51.45,77643.94,0.1,9e-05,0.0,0.01327]
[1779108311750,51.45,77629.23,0.1,9e-05,0.0,0.01289]
[1779108314770,51.45,77639.27,0.1,9e-05,0.0,0.01315]
[1779108317791,51.45,77649.86,0.1,9e-05,0.0,0.01343]
[1779108322831,51.45,77665.51,0.1,0.0001,0.0,0.01386]
[1779108325855,51.45,77679.06,0.1,0.0001,0.0,0.01424]
[1779108330887,51.45,77686.57,0.1,0.0001,0.0,0.01446]
[1779108335922,51.45,77693.38,0.1,0.0001,0.0,0.01456]
[1779108340975,51.45,77704.93,0.1,0.0001,0.0,0.0149]
[1779108346001,51.45,77708.05,0.1,0.0001,0.0,0.01499]
[1779108351037,51.45,77712.74,0.1,0.00011,0.0,0.01513]
[1779108355065,51.45,77722.08,0.1,0.00011,0.0,0.01542]
[1779108358085,51.45,77712.03,0.1,0.00011,0.0,0.01511]
[1779108361107,51.45,77721.56,0.1,0.00011,0.0,0.0154]
[1779108363117,51.45,77730.74,0.1,0.00011,0.0,0.01568]
[1779108365420,51.45,77739.73,0.1,0.00011,0.0,0.01597]
[1779108367148,51.45,77728.06,0.1,0.00011,0.0,0.0156]
[1779108368155,51.45,77718.03,0.1,0.00011,0.0,0.01529]
[1779108373194,51.45,77715.28,0.1,0.00011,0.0,0.01521]
[1779108378229,51.45,77704.33,0.1,0.0001,0.0,0.01488]
[1779108381251,51.45,77693.18,0.1,0.0001,0.0,0.01455]
[1779108384273,51.45,77704.95,0.1,0.0001,0.0,0.0149]
[1779108389306,51.45,77701.2,0.1,0.0001,0.0,0.01479]
[1779108392327,51.45,77695.48,0.1,0.0001,0.0,0.01453]
[1779108397366,51.45,77697.62,0.1,0.0001,0.0,0.01459]
[1779108398373,51.45,77711.48,0.1,0.0001,0.0,0.015]
[1779108403409,51.45,77709.24,0.1,0.0001,0.0,0.01493]
[1779108406429,51.45,77698.36,0.1,0.0001,0.0,0.01461]
[1779108411464,51.45,77697.33,0.1,0.0001,0.0,0.01458]
[1779108416499,51.45,77694.58,0.1,0.0001,0.0,0.0145]
[1779108421534,51.45,77688.07,0.1,0.0001,0.0,0.01431]
[1779108426570,51.45,77685.59,0.1,0.0001,0.0,0.01424]
[1779108431607,51.45,77689.69,0.1,0.0001,0.0,0.01436]
[1779108433624,51.45,77701.79,0.1,0.0001,0.0,0.01471]
[1779108438654,51.45,77691.13,0.1,0.0001,0.0,0.0144]
[1779108443693,51.45,77686.63,0.1,0.0001,0.0,0.01427]
[1779108448728,51.45,77688.72,0.1,0.0001,0.0,0.01433]
[1779108450742,51.45,77677.83,0.1,0.0001,0.0,0.01402]
[1779108455778,51.45,77680.18,0.1,0.0001,0.0,0.014]
[1779108457792,51.45,77670.89,0.1,0.0001,0.0,0.01374]
[1779108462829,51.45,77660.06,0.1,9e-05,0.0,0.01344]
[1779108465127,51.45,77647.41,0.1,9e-05,0.0,0.01311]
[1779108470913,51.45,77648.24,0.1,9e-05,0.0,0.01313]
[1779108475947,51.45,77651.52,0.1,9e-05,0.0,0.01321]
[1779108480982,51.45,77657.21,0.1,9e-05,0.0,0.01337]
[1779108484007,51.45,77648.14,0.1,9e-05,0.0,0.01313]
[1779108488037,51.45,77635.8,0.1,9e-05,0.0,0.0128]
[1779108492070,51.45,77625.21,0.1,9e-05,0.0,0.01253]
[1779108497102,51.45,77629.35,0.1,9e-05,0.0,0.01264]
[1779108502137,51.45,77632.96,0.1,9e-05,0.0,0.01273]
[1779108503145,51.45,77641.9,0.1,9e-05,0.0,0.01296]
[1779108508183,51.45,77646.94,0.1,9e-05,0.0,0.01309]
[1779108513214,51.45,77642.77,0.1,9e-05,0.0,0.0129]
[1779108518248,51.45,77632.93,0.1,9e-05,0.0,0.01265]
[1779108523284,51.45,77628.5,0.1,9e-05,0.0,0.01253]
[1779108528319,51.45,77630.41,0.1,9e-05,0.0,0.01258]
[1779108533355,51.45,77637.04,0.1,9e-05,0.0,0.01275]
[1779108538390,51.45,77629.33,0.1,9e-05,0.0,0.01255]
[1779108543426,51.45,77630.28,0.1,9e-05,0.0,0.01258]
[1779108545691,51.45,77641.01,0.1,9e-05,0.0,0.01285]
[1779108551481,51.45,77644.44,0.1,9e-05,0.0,0.01294]
[1779108556515,51.45,77648.23,0.1,9e-05,0.0,0.01304]
[1779108561553,51.45,77657.56,0.1,9e-05,0.0,0.01329]
[1779108565830,51.45,77642.97,0.1,9e-05,0.0,0.0129]
[1779108571622,51.45,77645.09,0.1,9e-05,0.0,0.01287]
[1779108576657,51.45,77644.47,0.1,9e-05,0.0,0.01286]
[1779108581695,51.45,77640.62,0.1,9e-05,0.0,0.01276]
[1779108586732,51.45,77632.6,0.1,9e-05,0.0,0.01255]
[1779108591764,51.45,77630.94,0.1,9e-05,0.0,0.01251]
[1779108596799,51.45,77623.69,0.1,8e-05,0.0,0.01233]
[1779108601834,51.45,77621.91,0.1,8e-05,0.0,0.01228]
[1779108603851,51.45,77612.24,0.1,8e-05,0.0,0.01205]
[1779108608883,51.45,77611.07,0.1,8e-05,0.0,0.01202]
[1779108610897,51.45,77621.18,0.1,8e-05,0.0,0.01227]
[1779108616186,51.45,77620.95,0.1,8e-05,0.0,0.01226]
[1779108621974,51.45,77616.29,0.1,8e-05,0.0,0.01215]
[1779108627015,51.45,77619.6,0.1,8e-05,0.0,0.01223]
[1779108632047,51.45,77625.86,0.1,8e-05,0.0,0.0123]
[1779108638089,51.45,77625.83,0.1,8e-05,0.0,0.0123]
[1779108643124,51.45,77623.29,0.1,8e-05,0.0,0.01224]
[1779108648168,51.45,77616.28,0.1,8e-05,0.0,0.01207]
[1779108653200,51.45,77613.46,0.1,8e-05,0.0,0.012]
[1779108658237,51.45,77606.7,0.1,8e-05,0.0,0.01183]
[1779108663270,51.45,77601.95,0.1,8e-05,0.0,0.01172]
[1779108667305,51.45,77590.78,0.1,8e-05,0.0,0.01146]
[1779108671334,51.45,77580.63,0.1,8e-05,0.0,0.01122]
[1779108673346,51.45,77569.8,0.1,8e-05,0.0,0.01098]
[1779108678382,51.45,77564.67,0.1,7e-05,0.0,0.01086]
[1779108683423,51.45,77569.21,0.1,8e-05,0.0,0.01096]
[1779108685434,51.45,77559.6,0.1,7e-05,0.0,0.01075]
[1779108690479,51.45,77555.12,0.1,7e-05,0.0,0.01065]
[1779108695746,51.45,77560.02,0.1,7e-05,0.0,0.01069]
[1779108701550,51.45,77551.31,0.1,7e-05,0.0,0.0105]
[1779108706589,51.45,77557.33,0.1,7e-05,0.0,0.01063]
[1779108711621,51.45,77551.37,0.1,7e-05,0.0,0.0105]
[1779108716656,51.45,77553.64,0.1,7e-05,0.0,0.01055]
[1779108721691,51.45,77552.98,0.1,7e-05,0.0,0.01053]
[1779108724723,51.45,77542.81,0.1,7e-05,0.0,0.01031]
[1779108729756,51.45,77548.01,0.1,7e-05,0.0,0.01043]
[1779108734791,51.45,77548.46,0.1,7e-05,0.0,0.01044]
[1779108739826,51.45,77550.32,0.1,7e-05,0.0,0.01047]
[1779108744861,51.45,77561.56,0.1,7e-05,0.0,0.01072]
[1779108747882,51.45,77570.68,0.1,7e-05,0.0,0.01092]
[1779108752917,51.45,77569.47,0.1,7e-05,0.0,0.01082]
[1779108757954,51.45,77566.46,0.1,7e-05,0.0,0.01075]
[1779108758960,51.45,77552.54,0.1,7e-05,0.0,0.01045]
[1779108763996,51.45,77561.43,0.1,7e-05,0.0,0.01064]
[1779108768023,51.45,77577.56,0.1,8e-05,0.0,0.011]
[1779108771044,51.45,77588.37,0.1,8e-05,0.0,0.01125]
[1779108776307,51.45,77584.62,0.1,8e-05,0.0,0.01116]
[1779108782122,51.45,77578.26,0.1,8e-05,0.0,0.01102]
[1779108786378,51.45,77568.21,0.1,7e-05,0.0,0.01079]
[1779108792192,51.45,77566.26,0.1,7e-05,0.0,0.01075]
[1779108797227,51.45,77566.36,0.1,7e-05,0.0,0.01075]
[1779108802262,51.45,77555.57,0.1,7e-05,0.0,0.01052]
[1779108806518,51.45,77546.46,0.1,7e-05,0.0,0.01032]
[1779108812333,51.45,77542.78,0.1,7e-05,0.0,0.01017]
[1779108817367,51.45,77537.06,0.1,7e-05,0.0,0.01006]
[1779108822403,51.45,77544.51,0.1,7e-05,0.0,0.01021]
[1779108827438,51.45,77542.83,0.1,7e-05,0.0,0.01018]
[1779108832473,51.45,77541.56,0.1,7e-05,0.0,0.01015]
[1779108837511,51.45,77536.51,0.1,7e-05,0.0,0.01004]
[1779108842543,51.45,77536.94,0.1,7e-05,0.0,0.01005]
[1779108847586,51.45,77541.05,0.1,7e-05,0.0,0.01014]
[1779108852614,51.45,77548.13,0.1,7e-05,0.0,0.01029]
[1779108857649,51.45,77552.6,0.1,7e-05,0.0,0.01038]
[1779108862688,51.45,77553.27,0.1,7e-05,0.0,0.0104]
[1779108867720,51.45,77549.49,0.1,7e-05,0.0,0.01032]
[1779108872754,51.45,77550.01,0.1,7e-05,0.0,0.01026]
[1779108877789,51.45,77545.02,0.1,7e-05,0.0,0.01015]
[1779108882825,51.45,77540.16,0.1,7e-05,0.0,0.01005]
[1779108887860,51.45,77543.55,0.1,7e-05,0.0,0.01012]
[1779108892895,51.45,77552.19,0.1,7e-05,0.0,0.0103]
[1779108897931,51.45,77550.13,0.1,7e-05,0.0,0.01026]
[1779108902965,51.45,77557.9,0.1,7e-05,0.0,0.01042]
[1779108909007,51.45,77557.31,0.1,7e-05,0.0,0.01041]
[1779108913037,51.45,77543.65,0.1,7e-05,0.0,0.01012]
[1779108918071,51.45,77540.97,0.1,7e-05,0.0,0.01007]
[1779108919078,51.45,77531.66,0.1,7e-05,0.0,0.00988]
[1779108924114,51.45,77533.83,0.1,7e-05,0.0,0.00992]
[1779108929153,51.45,77541.76,0.1,7e-05,0.0,0.01008]
[1779108934189,51.45,77541.09,0.1,7e-05,0.0,0.01]
[1779108939223,51.45,77538.87,0.1,7e-05,0.0,0.00996]
[1779108944258,51.45,77540.55,0.1,7e-05,0.0,0.00999]
[1779108949295,51.45,77549.29,0.1,7e-05,0.0,0.01017]
[1779108954330,51.45,77548.12,0.1,7e-05,0.0,0.01015]
[1779108959364,51.45,77547.86,0.1,7e-05,0.0,0.01014]
[1779108964400,51.45,77550.91,0.1,7e-05,0.0,0.01021]
[1779108967656,51.45,77568.3,0.1,7e-05,0.0,0.01058]
[1779108973464,51.45,77565.79,0.1,7e-05,0.0,0.01052]
[1779108978507,51.45,77563.28,0.1,7e-05,0.0,0.01047]
[1779108982534,51.45,77576.69,0.1,7e-05,0.0,0.01076]
[1779108983540,51.45,77586.25,0.1,8e-05,0.0,0.01097]
[1779108986561,51.45,77595.51,0.1,8e-05,0.0,0.01118]
[1779108991608,51.45,77596.0,0.1,8e-05,0.0,0.01112]
[1779108994627,51.45,77579.67,0.1,7e-05,0.0,0.01075]
[1779108995634,51.45,77569.77,0.1,7e-05,0.0,0.01054]
[1779108999661,51.45,77581.0,0.1,7e-05,0.0,0.01078]
[1779109002689,51.45,77565.17,0.1,7e-05,0.0,0.01044]
[1779109004698,51.45,77554.92,0.1,7e-05,0.0,0.01022]
[1779109009733,51.45,77555.23,0.1,7e-05,0.0,0.01023]
[1779109014770,51.45,77561.55,0.1,7e-05,0.0,0.01036]
[1779109019804,51.45,77562.92,0.1,7e-05,0.0,0.01039]
[1779109024859,51.45,77575.98,0.1,7e-05,0.0,0.01067]
[1779109029894,51.45,77571.94,0.1,7e-05,0.0,0.01059]
[1779109034930,51.45,77566.22,0.1,7e-05,0.0,0.01046]
[1779109039963,51.45,77564.84,0.1,7e-05,0.0,0.01043]
[1779109044998,51.45,77564.42,0.1,7e-05,0.0,0.01042]
[1779109050034,51.45,77556.92,0.1,7e-05,0.0,0.01026]
[1779109052048,51.45,77550.29,0.1,7e-05,0.0,0.01006]
[1779109057082,51.45,77553.05,0.1,7e-05,0.0,0.01011]
[1779109062118,51.45,77554.89,0.1,7e-05,0.0,0.01015]
[1779109067154,51.45,77552.38,0.1,7e-05,0.0,0.0101]
[1779109072188,51.45,77552.19,0.1,7e-05,0.0,0.01009]
[1779109077223,51.45,77558.21,0.1,7e-05,0.0,0.01022]
[1779109082258,51.45,77557.59,0.1,7e-05,0.0,0.01021]
[1779109087295,51.45,77558.19,0.1,7e-05,0.0,0.01022]
[1779109092329,51.45,77556.99,0.1,7e-05,0.0,0.01019]
[1779109097364,51.45,77557.5,0.1,7e-05,0.0,0.01021]
[1779109102399,51.45,77549.26,0.1,7e-05,0.0,0.01003]
[1779109107434,51.45,77546.32,0.1,7e-05,0.0,0.00997]
[1779109109694,51.45,77555.69,0.1,7e-05,0.0,0.01017]
[1779109115491,51.45,77554.5,0.1,7e-05,0.0,0.01007]
[1779109120526,51.45,77551.33,0.1,7e-05,0.0,0.01001]
[1779109125561,51.45,77551.19,0.1,7e-05,0.0,0.01001]
[1779109130598,51.45,77553.92,0.1,7e-05,0.0,0.01006]
[1779109135633,51.45,77555.51,0.1,7e-05,0.0,0.01009]
[1779109140668,51.45,77556.04,0.1,7e-05,0.0,0.01011]
[1779109145704,51.45,77569.17,0.1,7e-05,0.0,0.01038]
[1779109147717,51.45,77580.43,0.1,7e-05,0.0,0.01063]
[1779109149731,51.45,77591.11,0.1,7e-05,0.0,0.01086]
[1779109154767,51.45,77591.01,0.1,7e-05,0.0,0.01086]
[1779109157791,51.45,77578.85,0.1,7e-05,0.0,0.01059]
[1779109162825,51.45,77571.37,0.1,7e-05,0.0,0.01043]
[1779109167860,51.45,77566.48,0.1,7e-05,0.0,0.01033]
[1779109172895,51.45,77569.32,0.1,7e-05,0.0,0.01032]
[1779109177930,51.45,77563.32,0.1,7e-05,0.0,0.01019]
[1779109182965,51.45,77573.1,0.1,7e-05,0.0,0.0104]
[1779109188001,51.45,77575.47,0.1,7e-05,0.0,0.01045]
[1779109192028,51.45,77565.23,0.1,7e-05,0.0,0.01023]
[1779109197071,51.45,77573.17,0.1,7e-05,0.0,0.0104]
[1779109200335,51.45,77582.7,0.1,7e-05,0.0,0.0106]
[1779109206153,51.45,77577.21,0.1,7e-05,0.0,0.01048]
[1779109211192,51.45,77583.41,0.1,7e-05,0.0,0.01062]
[1779109213200,51.45,77574.03,0.1,7e-05,0.0,0.01042]
[1779109218274,51.45,77570.96,0.1,7e-05,0.0,0.01035]
[1779109220485,51.45,77556.82,0.1,7e-05,0.0,0.01005]
[1779109226331,51.45,77549.43,0.1,7e-05,0.0,0.0099]
[1779109230554,51.45,77536.33,0.1,7e-05,0.0,0.00964]
[1779109236400,51.45,77535.68,0.1,7e-05,0.0,0.00956]
[1779109241436,51.45,77535.99,0.1,7e-05,0.0,0.00956]
[1779109243463,51.45,77549.92,0.1,7e-05,0.0,0.00984]
[1779109245467,51.45,77559.77,0.1,7e-05,0.0,0.01005]
[1779109248488,51.45,77547.68,0.1,7e-05,0.0,0.0098]
[1779109253525,51.45,77544.2,0.1,7e-05,0.0,0.00973]
[1779109258560,51.45,77545.17,0.1,7e-05,0.0,0.00975]
[1779109263595,51.45,77557.59,0.1,7e-05,0.0,0.01]
[1779109268630,51.45,77556.86,0.1,7e-05,0.0,0.00998]
[1779109273665,51.45,77566.76,0.1,7e-05,0.0,0.01019]
[1779109278703,51.45,77570.36,0.1,7e-05,0.0,0.01027]
[1779109279732,51.45,77559.0,0.1,7e-05,0.0,0.01003]
[1779109280914,51.45,77534.66,0.1,7e-05,0.0,0.00954]
[1779109282729,51.45,77515.78,0.1,6e-05,0.0,0.00917]
[1779109287767,51.45,77502.85,0.1,6e-05,0.0,0.00893]
[1779109292802,51.45,77508.56,0.1,6e-05,0.0,0.00897]
[1779109297837,51.45,77504.9,0.1,6e-05,0.0,0.0089]
[1779109302873,51.45,77513.05,0.1,6e-05,0.0,0.00905]
[1779109307909,51.45,77511.35,0.1,6e-05,0.0,0.00902]
[1779109312945,51.45,77515.26,0.1,6e-05,0.0,0.0091]
[1779109317979,51.45,77510.49,0.1,6e-05,0.0,0.00901]
[1779109323014,51.45,77507.49,0.1,6e-05,0.0,0.00895]
[1779109326035,51.45,77497.02,0.1,6e-05,0.0,0.00876]
[1779109331071,51.45,77496.54,0.1,6e-05,0.0,0.00875]
[1779109336107,51.45,77507.59,0.1,6e-05,0.0,0.00895]
[1779109341141,51.45,77513.02,0.1,6e-05,0.0,0.00905]
[1779109346176,51.45,77520.66,0.1,6e-05,0.0,0.0092]
[1779109351417,51.45,77519.84,0.1,6e-05,0.0,0.00912]
[1779109357254,51.45,77513.77,0.1,6e-05,0.0,0.00901]
[1779109359312,51.45,77495.08,0.1,6e-05,0.0,0.00866]
[1779109361563,51.45,77453.31,0.1,5e-05,0.0,0.00794]
[1779109367343,51.45,77465.7,0.1,6e-05,0.0,0.00814]
[1779109372378,51.45,77464.54,0.1,6e-05,0.0,0.00812]
[1779109377413,51.45,77458.64,0.1,5e-05,0.0,0.00802]
[1779109382448,51.45,77460.5,0.1,5e-05,0.0,0.00806]
[1779109387485,51.45,77454.23,0.1,5e-05,0.0,0.00795]
[1779109390505,51.45,77442.65,0.1,5e-05,0.0,0.00776]
[1779109395548,51.45,77435.33,0.1,5e-05,0.0,0.00764]
[1779109400584,51.45,77430.92,0.1,5e-05,0.0,0.00757]
[1779109405619,51.45,77439.05,0.1,5e-05,0.0,0.0077]
[1779109410654,51.45,77432.77,0.1,5e-05,0.0,0.0076]
[1779109415689,51.45,77433.22,0.1,5e-05,0.0,0.00755]
[1779109420724,51.45,77431.01,0.1,5e-05,0.0,0.00752]
[1779109425760,51.45,77430.68,0.1,5e-05,0.0,0.00751]
[1779109430794,51.45,77425.28,0.1,5e-05,0.0,0.00743]
[1779109435832,51.45,77417.91,0.1,5e-05,0.0,0.00731]
[1779109440864,51.45,77416.1,0.1,5e-05,0.0,0.00728]
[1779109445899,51.45,77431.7,0.1,5e-05,0.0,0.00753]
[1779109450934,51.45,77435.55,0.1,5e-05,0.0,0.00759]
[1779109454962,51.45,77447.47,0.1,5e-05,0.0,0.00778]
[1779109460280,51.45,77446.84,0.1,5e-05,0.0,0.00777]
[1779109464033,51.45,77461.99,0.1,5e-05,0.0,0.00802]
[1779109468055,51.45,77453.13,0.1,5e-05,0.0,0.00788]
[1779109473090,51.45,77457.9,0.1,5e-05,0.0,0.0079]
[1779109477118,51.45,77448.09,0.1,5e-05,0.0,0.00774]
[1779109482155,51.45,77453.56,0.1,5e-05,0.0,0.00783]
[1779109485175,51.45,77462.44,0.1,5e-05,0.0,0.00798]
[1779109490210,51.45,77466.05,0.1,5e-05,0.0,0.00804]
[1779109495245,51.45,77460.91,0.1,5e-05,0.0,0.00795]
[1779109500281,51.45,77463.06,0.1,5e-05,0.0,0.00799]
[1779109505316,51.45,77455.96,0.1,5e-05,0.0,0.00787]
[1779109510356,51.45,77458.94,0.1,5e-05,0.0,0.00792]
[1779109515391,51.45,77461.19,0.1,5e-05,0.0,0.00795]
[1779109520714,51.45,77462.09,0.1,5e-05,0.0,0.00797]
[1779109526470,51.45,77461.15,0.1,5e-05,0.0,0.00795]
[1779109531504,51.45,77459.89,0.1,5e-05,0.0,0.00788]
[1779109535532,51.45,77450.91,0.1,5e-05,0.0,0.00773]
[1779109537546,51.45,77441.04,0.1,5e-05,0.0,0.00757]
[1779109542581,51.45,77446.05,0.1,5e-05,0.0,0.00765]
[1779109546609,51.45,77437.05,0.1,5e-05,0.0,0.00751]
[1779109551645,51.45,77434.29,0.1,5e-05,0.0,0.00746]
[1779109556679,51.45,77435.36,0.1,5e-05,0.0,0.00748]
[1779109561715,51.45,77437.7,0.1,5e-05,0.0,0.00752]
[1779109566749,51.45,77438.81,0.1,5e-05,0.0,0.00753]
[1779109571077,51.45,77455.06,0.1,5e-05,0.0,0.0078]
[1779109576819,51.45,77470.02,0.1,5e-05,0.0,0.00805]
[1779109581854,51.45,77470.2,0.1,5e-05,0.0,0.00805]
[1779109586894,51.45,77464.51,0.1,5e-05,0.0,0.00795]
[1779109592938,51.45,77460.26,0.1,5e-05,0.0,0.00783]
[1779109599987,51.45,77458.8,0.1,5e-05,0.0,0.0078]
[1779109605024,51.45,77459.93,0.1,5e-05,0.0,0.00782]
[1779109607037,51.45,77450.68,0.1,5e-05,0.0,0.00767]
[1779109612071,51.45,77452.79,0.1,5e-05,0.0,0.0077]
[1779109617107,51.45,77451.02,0.1,5e-05,0.0,0.00768]
[1779109622142,51.45,77449.26,0.1,5e-05,0.0,0.00765]
[1779109627177,51.45,77452.88,0.1,5e-05,0.0,0.00771]
[1779109632212,51.45,77457.71,0.1,5e-05,0.0,0.00778]
[1779109638254,51.45,77459.24,0.1,5e-05,0.0,0.00781]
[1779109641277,51.45,77469.49,0.1,5e-05,0.0,0.00798]
[1779109642283,51.45,77479.37,0.1,6e-05,0.0,0.00815]
[1779109643290,51.45,77470.4,0.1,5e-05,0.0,0.008]
[1779109646314,51.45,77461.29,0.1,5e-05,0.0,0.00784]
[1779109651350,51.45,77457.36,0.1,5e-05,0.0,0.00772]
[1779109656385,51.45,77462.02,0.1,5e-05,0.0,0.0078]
[1779109661419,51.45,77464.73,0.1,5e-05,0.0,0.00784]
[1779109666456,51.45,77464.86,0.1,5e-05,0.0,0.00785]
[1779109671489,51.45,77467.01,0.1,5e-05,0.0,0.00788]
[1779109677533,51.45,77467.64,0.1,5e-05,0.0,0.00789]
[1779109682568,51.45,77467.54,0.1,5e-05,0.0,0.00789]
[1779109685586,51.45,77458.29,0.1,5e-05,0.0,0.00774]
[1779109690624,51.45,77447.63,0.1,5e-05,0.0,0.00757]
[1779109695663,51.45,77436.96,0.1,5e-05,0.0,0.0074]
[1779109700695,51.45,77446.22,0.1,5e-05,0.0,0.00754]
[1779109705730,51.45,77445.34,0.1,5e-05,0.0,0.00753]
[1779109710764,51.45,77445.71,0.1,5e-05,0.0,0.00754]
[1779109715801,51.45,77447.29,0.1,5e-05,0.0,0.00751]
[1779109720834,51.45,77441.25,0.1,5e-05,0.0,0.00741]
[1779109725869,51.45,77445.49,0.1,5e-05,0.0,0.00748]
[1779109730905,51.45,77441.43,0.1,5e-05,0.0,0.00741]
[1779109735939,51.45,77439.97,0.1,5e-05,0.0,0.00739]
[1779109740974,51.45,77440.22,0.1,5e-05,0.0,0.0074]
[1779109746009,51.45,77440.24,0.1,5e-05,0.0,0.0074]
[1779109751048,51.45,77438.06,0.1,5e-05,0.0,0.00736]
[1779109756083,51.45,77439.21,0.1,5e-05,0.0,0.00738]
[1779109761125,51.45,77437.07,0.1,5e-05,0.0,0.00735]
[1779109766154,51.45,77432.55,0.1,5e-05,0.0,0.00728]
[1779109771192,51.45,77431.93,0.1,5e-05,0.0,0.00721]
[1779109776227,51.45,77433.81,0.1,5e-05,0.0,0.00724]
[1779109781259,51.45,77431.31,0.1,5e-05,0.0,0.00721]
[1779109786296,51.45,77432.72,0.1,5e-05,0.0,0.00723]
[1779109791329,51.45,77440.25,0.1,5e-05,0.0,0.00734]
[1779109796364,51.45,77436.13,0.1,5e-05,0.0,0.00728]
[1779109801399,51.45,77432.72,0.1,5e-05,0.0,0.00723]
[1779109806434,51.45,77430.79,0.1,5e-05,0.0,0.0072]
[1779109811469,51.45,77441.04,0.1,5e-05,0.0,0.00736]
[1779109818519,51.45,77437.6,0.1,5e-05,0.0,0.0073]
[1779109822547,51.45,77424.57,0.1,5e-05,0.0,0.0071]
[1779109827581,51.45,77430.39,0.1,5e-05,0.0,0.00719]
[1779109832616,51.45,77427.54,0.1,5e-05,0.0,0.0071]
[1779109837653,51.45,77431.32,0.1,5e-05,0.0,0.00715]
[1779109842687,51.45,77431.0,0.1,5e-05,0.0,0.00715]
[1779109847722,51.45,77429.78,0.1,5e-05,0.0,0.00713]
[1779109851750,51.45,77417.84,0.1,5e-05,0.0,0.00695]
[1779109853064,51.45,77399.97,0.1,4e-05,0.0,0.00669]
[1779109855777,51.45,77410.4,0.1,5e-05,0.0,0.00684]
[1779109860814,51.45,77408.31,0.1,5e-05,0.0,0.00681]
[1779109865848,51.45,77411.96,0.1,5e-05,0.0,0.00686]
[1779109870883,51.45,77411.66,0.1,5e-05,0.0,0.00686]
[1779109875918,51.45,77412.83,0.1,5e-05,0.0,0.00688]
[1779109880953,51.45,77422.75,0.1,5e-05,0.0,0.00702]
[1779109885988,51.45,77426.6,0.1,5e-05,0.0,0.00708]
[1779109891059,51.45,77428.49,0.1,5e-05,0.0,0.00706]
[1779109893349,51.45,77401.08,0.1,4e-05,0.0,0.00666]
[1779109899100,51.45,77407.97,0.1,5e-05,0.0,0.00676]
[1779109903419,51.45,77422.08,0.1,5e-05,0.0,0.00696]
[1779109909170,51.45,77425.27,0.1,5e-05,0.0,0.00701]
[1779109914205,51.45,77424.52,0.1,5e-05,0.0,0.007]
[1779109919239,51.45,77420.55,0.1,5e-05,0.0,0.00694]
[1779109924276,51.45,77418.12,0.1,5e-05,0.0,0.00691]
[1779109929311,51.45,77420.71,0.1,5e-05,0.0,0.00694]
[1779109934347,51.45,77418.17,0.1,5e-05,0.0,0.00691]
[1779109939384,51.45,77423.82,0.1,5e-05,0.0,0.00699]
[1779109944417,51.45,77430.35,0.1,5e-05,0.0,0.00709]
[1779109949451,51.45,77440.29,0.1,5e-05,0.0,0.00724]
[1779109954487,51.45,77443.72,0.1,5e-05,0.0,0.00724]
[1779109959526,51.45,77449.99,0.1,5e-05,0.0,0.00734]
[1779109962546,51.45,77462.02,0.1,5e-05,0.0,0.00753]
[1779109967582,51.45,77465.84,0.1,5e-05,0.0,0.00759]
[1779109972617,51.45,77467.77,0.1,5e-05,0.0,0.00762]
[1779109977653,51.45,77474.61,0.1,5e-05,0.0,0.00773]
[1779109982696,51.45,77467.32,0.1,5e-05,0.0,0.00761]
[1779109987728,51.45,77467.58,0.1,5e-05,0.0,0.00762]
[1779109992765,51.45,77467.88,0.1,5e-05,0.0,0.00762]
[1779109997799,51.45,77465.88,0.1,5e-05,0.0,0.00759]
[1779110002836,51.45,77458.54,0.1,5e-05,0.0,0.00747]
[1779110007870,51.45,77457.7,0.1,5e-05,0.0,0.00746]
[1779110012904,51.45,77457.68,0.1,5e-05,0.0,0.0074]
[1779110017939,51.45,77455.34,0.1,5e-05,0.0,0.00737]
[1779110024261,51.45,77455.47,0.1,5e-05,0.0,0.00737]
[1779110032038,51.45,77454.07,0.1,5e-05,0.0,0.00735]
[1779110037073,51.45,77457.39,0.1,5e-05,0.0,0.0074]
[1779110042108,51.45,77456.78,0.1,5e-05,0.0,0.00739]
[1779110047143,51.45,77457.2,0.1,5e-05,0.0,0.0074]
[1779110052177,51.45,77457.98,0.1,5e-05,0.0,0.00741]
[1779110057212,51.45,77461.3,0.1,5e-05,0.0,0.00746]
[1779110062248,51.45,77460.75,0.1,5e-05,0.0,0.00745]
[1779110067283,51.45,77464.58,0.1,5e-05,0.0,0.00751]
[1779110071311,51.45,77458.96,0.1,5e-05,0.0,0.00737]
[1779110076346,51.45,77453.6,0.1,5e-05,0.0,0.00729]
[1779110081381,51.45,77453.56,0.1,5e-05,0.0,0.00729]
[1779110086416,51.45,77452.45,0.1,5e-05,0.0,0.00727]
[1779110092459,51.45,77445.7,0.1,5e-05,0.0,0.00717]
[1779110097494,51.45,77448.41,0.1,5e-05,0.0,0.00721]
[1779110099509,51.45,77436.79,0.1,5e-05,0.0,0.00703]
[1779110100521,51.45,77427.33,0.1,5e-05,0.0,0.00689]
[1779110105588,51.45,77431.96,0.1,5e-05,0.0,0.00696]
[1779110110620,51.45,77433.66,0.1,5e-05,0.0,0.00698]
[1779110115655,51.45,77431.71,0.1,5e-05,0.0,0.00696]
[1779110120690,51.45,77424.48,0.1,5e-05,0.0,0.00685]
[1779110125725,51.45,77422.32,0.1,5e-05,0.0,0.00682]
[1779110129754,51.45,77411.24,0.1,4e-05,0.0,0.00666]
[1779110131769,51.45,77404.62,0.1,4e-05,0.0,0.00652]
[1779110136803,51.45,77387.83,0.1,4e-05,0.0,0.00629]
[1779110141845,51.45,77379.47,0.1,4e-05,0.0,0.00617]
[1779110146875,51.45,77375.6,0.1,4e-05,0.0,0.00612]
[1779110151909,51.45,77370.93,0.1,4e-05,0.0,0.00606]
[1779110156945,51.45,77363.82,0.1,4e-05,0.0,0.00597]
[1779110161981,51.45,77362.66,0.1,4e-05,0.0,0.00595]
[1779110167026,51.45,77352.73,0.1,4e-05,0.0,0.00583]
[1779110171044,51.45,77342.16,0.1,4e-05,0.0,0.0057]
[1779110176078,51.45,77330.51,0.1,4e-05,0.0,0.00555]
[1779110181115,51.45,77329.43,0.1,4e-05,0.0,0.00554]
[1779110186148,51.45,77333.29,0.1,4e-05,0.0,0.00559]
[1779110189169,51.45,77323.62,0.1,4e-05,0.0,0.00547]
[1779110194204,51.45,77323.77,0.1,4e-05,0.0,0.00543]
[1779110197225,51.45,77333.73,0.1,4e-05,0.0,0.00555]
[1779110202260,51.45,77341.03,0.1,4e-05,0.0,0.00564]
[1779110207296,51.45,77341.34,0.1,4e-05,0.0,0.00564]
[1779110212329,51.45,77345.74,0.1,4e-05,0.0,0.0057]
[1779110214344,51.45,77355.56,0.1,4e-05,0.0,0.00582]
[1779110219379,51.45,77359.77,0.1,4e-05,0.0,0.00587]
[1779110224414,51.45,77356.96,0.1,4e-05,0.0,0.00584]
[1779110229449,51.45,77351.81,0.1,4e-05,0.0,0.00577]
[1779110231464,51.45,77338.61,0.1,4e-05,0.0,0.00561]
[1779110236499,51.45,77342.56,0.1,4e-05,0.0,0.00566]
[1779110239519,51.45,77333.41,0.1,4e-05,0.0,0.00555]
[1779110244554,51.45,77342.04,0.1,4e-05,0.0,0.00565]
[1779110245828,51.45,77363.08,0.1,4e-05,0.0,0.00592]
[1779110251608,51.45,77363.69,0.1,4e-05,0.0,0.00588]
[1779110256643,51.45,77357.32,0.1,4e-05,0.0,0.0058]
[1779110261673,51.45,77352.52,0.1,4e-05,0.0,0.00574]
[1779110266708,51.45,77351.39,0.1,4e-05,0.0,0.00573]
[1779110271744,51.45,77356.91,0.1,4e-05,0.0,0.00579]
[1779110276778,51.45,77360.87,0.1,4e-05,0.0,0.00584]
[1779110281813,51.45,77349.44,0.1,4e-05,0.0,0.0057]
[1779110286851,51.45,77347.02,0.1,4e-05,0.0,0.00567]
[1779110291886,51.45,77346.49,0.1,4e-05,0.0,0.00566]
[1779110296921,51.45,77345.19,0.1,4e-05,0.0,0.00565]
[1779110301956,51.45,77346.54,0.1,4e-05,0.0,0.00567]
[1779110306993,51.45,77350.14,0.1,4e-05,0.0,0.00571]
[1779110312030,51.45,77361.74,0.1,4e-05,0.0,0.00581]
[1779110319086,51.45,77360.19,0.1,4e-05,0.0,0.00579]
[1779110324119,51.45,77349.98,0.1,4e-05,0.0,0.00567]
[1779110329157,51.45,77348.01,0.1,4e-05,0.0,0.00564]
[1779110334192,51.45,77353.33,0.1,4e-05,0.0,0.00571]
[1779110339234,51.45,77352.14,0.1,4e-05,0.0,0.00569]
[1779110344261,51.45,77348.4,0.1,4e-05,0.0,0.00565]
[1779110349297,51.45,77357.02,0.1,4e-05,0.0,0.00575]
[1779110354330,51.45,77363.25,0.1,4e-05,0.0,0.00583]
[1779110359366,51.45,77364.22,0.1,4e-05,0.0,0.00584]
[1779110364402,51.45,77363.79,0.1,4e-05,0.0,0.00584]
[1779110369437,51.45,77363.31,0.1,4e-05,0.0,0.00583]
[1779110374473,51.45,77366.14,0.1,4e-05,0.0,0.00582]
[1779110379508,51.45,77364.71,0.1,4e-05,0.0,0.00581]
[1779110384543,51.45,77364.82,0.1,4e-05,0.0,0.00581]
[1779110390585,51.45,77356.48,0.1,4e-05,0.0,0.0057]
[1779110395621,51.45,77361.88,0.1,4e-05,0.0,0.00577]
[1779110400664,51.45,77358.37,0.1,4e-05,0.0,0.00573]
[1779110406961,51.45,77359.18,0.1,4e-05,0.0,0.00574]
[1779110413755,51.45,77359.78,0.1,4e-05,0.0,0.00574]
[1779110418789,51.45,77357.38,0.1,4e-05,0.0,0.00571]
[1779110423824,51.45,77352.78,0.1,4e-05,0.0,0.00566]
[1779110428858,51.45,77346.25,0.1,4e-05,0.0,0.00558]
[1779110431880,51.45,77336.49,0.1,4e-05,0.0,0.00542]
[1779110437191,51.45,77337.87,0.1,4e-05,0.0,0.00544]
[1779110442957,51.45,77338.27,0.1,4e-05,0.0,0.00544]
[1779110450010,51.45,77337.91,0.1,4e-05,0.0,0.00544]
[1779110455041,51.45,77337.15,0.1,4e-05,0.0,0.00543]
[1779110461084,51.45,77337.4,0.1,4e-05,0.0,0.00543]
[1779110466118,51.45,77334.14,0.1,4e-05,0.0,0.00539]
[1779110471155,51.45,77333.59,0.1,4e-05,0.0,0.00539]
[1779110476192,51.45,77331.5,0.1,4e-05,0.0,0.00536]
[1779110481228,51.45,77331.6,0.1,4e-05,0.0,0.00536]
[1779110486262,51.45,77331.86,0.1,4e-05,0.0,0.00537]
[1779110491297,51.45,77331.46,0.1,4e-05,0.0,0.00532]
[1779110496333,51.45,77325.01,0.1,4e-05,0.0,0.00525]
[1779110502375,51.45,77327.86,0.1,4e-05,0.0,0.00528]
[1779110507410,51.45,77327.31,0.1,4e-05,0.0,0.00527]
[1779110512445,51.45,77328.28,0.1,4e-05,0.0,0.00528]
[1779110517481,51.45,77328.37,0.1,4e-05,0.0,0.00529]
[1779110522515,51.45,77329.2,0.1,4e-05,0.0,0.00529]
[1779110528558,51.45,77331.3,0.1,4e-05,0.0,0.00532]
[1779110533592,51.45,77331.22,0.1,4e-05,0.0,0.00532]
[1779110538626,51.45,77330.73,0.1,4e-05,0.0,0.00531]
[1779110543663,51.45,77330.26,0.1,4e-05,0.0,0.00531]
[1779110548697,51.45,77330.18,0.1,4e-05,0.0,0.00531]
[1779110553733,51.45,77330.33,0.1,4e-05,0.0,0.00527]
[1779110558772,51.45,77328.48,0.1,4e-05,0.0,0.00525]
[1779110563807,51.45,77329.06,0.1,4e-05,0.0,0.00525]
[1779110568841,51.45,77329.51,0.1,4e-05,0.0,0.00526]
[1779110573876,51.45,77329.41,0.1,4e-05,0.0,0.00526]
[1779110578912,51.45,77329.32,0.1,4e-05,0.0,0.00526]
[1779110583950,51.45,77336.88,0.1,4e-05,0.0,0.00534]
[1779110588984,51.45,77337.64,0.1,4e-05,0.0,0.00535]
[1779110594026,51.45,77336.61,0.1,4e-05,0.0,0.00534]
[1779110599059,51.45,77335.6,0.1,4e-05,0.0,0.00533]
[1779110604092,51.45,77338.09,0.1,4e-05,0.0,0.00536]
[1779110609127,51.45,77335.54,0.1,4e-05,0.0,0.00533]
[1779110614162,51.45,77333.11,0.1,4e-05,0.0,0.00526]
[1779110619199,51.45,77337.36,0.1,4e-05,0.0,0.00531]
[1779110624232,51.45,77340.39,0.1,4e-05,0.0,0.00534]
[1779110629267,51.45,77337.92,0.1,4e-05,0.0,0.00532]
[1779110632289,51.45,77354.05,0.1,4e-05,0.0,0.00551]
[1779110638595,51.45,77353.9,0.1,4e-05,0.0,0.0055]
[1779110644372,51.45,77353.84,0.1,4e-05,0.0,0.0055]
[1779110649407,51.45,77350.95,0.1,4e-05,0.0,0.00547]
[1779110655454,51.45,77348.13,0.1,4e-05,0.0,0.00543]
[1779110660485,51.45,77347.16,0.1,4e-05,0.0,0.00542]
[1779110665520,51.45,77337.54,0.1,4e-05,0.0,0.00531]
[1779110670555,51.45,77336.15,0.1,4e-05,0.0,0.00529]
[1779110675594,51.45,77338.26,0.1,4e-05,0.0,0.00528]
[1779110680629,51.45,77338.36,0.1,4e-05,0.0,0.00528]
[1779110685664,51.45,77333.52,0.1,3e-05,0.0,0.00522]
[1779110690698,51.45,77324.78,0.1,3e-05,0.0,0.00513]
[1779110695735,51.45,77331.88,0.1,3e-05,0.0,0.00521]
[1779110700780,51.45,77335.7,0.1,4e-05,0.0,0.00525]
[1779110701791,51.45,77326.01,0.1,3e-05,0.0,0.00514]
[1779110703905,51.45,77314.01,0.1,3e-05,0.0,0.00501]
[1779110705813,51.45,77300.84,0.1,3e-05,0.0,0.00486]
[1779110710844,51.45,77296.13,0.1,3e-05,0.0,0.00481]
[1779110715879,51.45,77298.55,0.1,3e-05,0.0,0.00484]
[1779110720916,51.45,77281.49,0.1,3e-05,0.0,0.00466]
[1779110723938,51.45,77269.6,0.1,3e-05,0.0,0.00454]
[1779110729256,51.45,77268.61,0.1,3e-05,0.0,0.00453]
[1779110735015,51.45,77276.46,0.1,3e-05,0.0,0.00458]
[1779110740049,51.45,77277.63,0.1,3e-05,0.0,0.00459]
[1779110744081,51.45,77288.99,0.1,3e-05,0.0,0.0047]
[1779110748106,51.45,77279.13,0.1,3e-05,0.0,0.0046]
[1779110751127,51.45,77270.07,0.1,3e-05,0.0,0.00451]
[1779110756162,51.45,77274.06,0.1,3e-05,0.0,0.00455]
[1779110761197,51.45,77274.06,0.1,3e-05,0.0,0.00455]
[1779110766233,51.45,77271.43,0.1,3e-05,0.0,0.00452]
[1779110772276,51.45,77270.93,0.1,3e-05,0.0,0.00452]
[1779110777310,51.45,77272.57,0.1,3e-05,0.0,0.00454]
[1779110782348,51.45,77266.9,0.1,3e-05,0.0,0.00448]
[1779110787384,51.45,77255.7,0.1,3e-05,0.0,0.00437]
[1779110792418,51.45,77253.63,0.1,3e-05,0.0,0.00432]
[1779110797459,51.45,77256.82,0.1,3e-05,0.0,0.00435]
[1779110799750,51.45,77285.65,0.1,3e-05,0.0,0.00463]
[1779110801492,51.45,77301.82,0.1,3e-05,0.0,0.0048]
[1779110802500,51.45,77313.85,0.1,3e-05,0.0,0.00493]
[1779110807536,51.45,77304.59,0.1,3e-05,0.0,0.00483]
[1779110812570,51.45,77298.55,0.1,3e-05,0.0,0.00477]
[1779110817605,51.45,77298.33,0.1,3e-05,0.0,0.00476]
[1779110822641,51.45,77302.96,0.1,3e-05,0.0,0.00481]
[1779110827676,51.45,77305.59,0.1,3e-05,0.0,0.00484]
[1779110832711,51.45,77314.88,0.1,3e-05,0.0,0.00494]
[1779110837745,51.45,77314.26,0.1,3e-05,0.0,0.00493]
[1779110842781,51.45,77309.86,0.1,3e-05,0.0,0.00489]
[1779110847815,51.45,77310.85,0.1,3e-05,0.0,0.0049]
[1779110851843,51.45,77301.93,0.1,3e-05,0.0,0.00476]
[1779110854863,51.45,77293.15,0.1,3e-05,0.0,0.00467]
[1779110859910,51.45,77290.34,0.1,3e-05,0.0,0.00464]
[1779110864935,51.45,77284.9,0.1,3e-05,0.0,0.00459]
[1779110869969,51.45,77264.76,0.1,3e-05,0.0,0.00439]
[1779110875004,51.45,77266.73,0.1,3e-05,0.0,0.00441]
[1779110880325,51.45,77260.65,0.1,3e-05,0.0,0.00435]
[1779110885076,51.45,77249.83,0.1,3e-05,0.0,0.00425]
[1779110890396,51.45,77241.17,0.1,3e-05,0.0,0.00417]
[1779110896154,51.45,77240.33,0.1,3e-05,0.0,0.00416]
[1779110901188,51.45,77243.48,0.1,3e-05,0.0,0.00419]
[1779110906225,51.45,77244.51,0.1,3e-05,0.0,0.0042]
[1779110911263,51.45,77252.71,0.1,3e-05,0.0,0.00424]
[1779110916295,51.45,77250.21,0.1,3e-05,0.0,0.00422]
[1779110921330,51.45,77246.4,0.1,3e-05,0.0,0.00418]
[1779110926366,51.45,77245.61,0.1,3e-05,0.0,0.00417]
[1779110931403,51.45,77240.77,0.1,3e-05,0.0,0.00413]
[1779110936436,51.45,77236.37,0.1,3e-05,0.0,0.00409]
[1779110941470,51.45,77238.73,0.1,3e-05,0.0,0.00411]
[1779110946505,51.45,77239.71,0.1,3e-05,0.0,0.00412]
[1779110951540,51.45,77239.56,0.1,3e-05,0.0,0.00412]
[1779110956576,51.45,77238.51,0.1,3e-05,0.0,0.00411]
[1779110959597,51.45,77229.03,0.1,3e-05,0.0,0.00402]
[1779110964631,51.45,77231.28,0.1,3e-05,0.0,0.00404]
[1779110969666,51.45,77232.77,0.1,3e-05,0.0,0.00406]
[1779110974703,51.45,77233.16,0.1,3e-05,0.0,0.00403]
[1779110979739,51.45,77234.35,0.1,3e-05,0.0,0.00404]
[1779110984773,51.45,77233.4,0.1,3e-05,0.0,0.00403]
[1779110989808,51.45,77229.43,0.1,3e-05,0.0,0.004]
[1779110994843,51.45,77225.57,0.1,3e-05,0.0,0.00396]
[1779110999879,51.45,77219.76,0.1,3e-05,0.0,0.00391]
[1779111001904,51.45,77206.44,0.1,3e-05,0.0,0.0038]
[1779111002914,51.45,77178.92,0.1,2e-05,0.0,0.00357]
[1779111003921,51.45,77158.76,0.1,2e-05,0.0,0.00341]
[1779111004920,51.45,77135.42,0.1,2e-05,0.0,0.00324]
[1779111006936,51.45,77125.25,0.1,2e-05,0.0,0.00316]
[1779111008954,51.45,77112.62,0.1,2e-05,0.0,0.00307]
[1779111009959,51.45,77123.76,0.1,2e-05,0.0,0.00315]
[1779111012985,51.45,77144.4,0.1,2e-05,0.0,0.0033]
[1779111015010,51.45,77126.41,0.1,2e-05,0.0,0.00317]
[1779111020044,51.45,77116.37,0.1,2e-05,0.0,0.0031]
[1779111025082,51.45,77118.68,0.1,2e-05,0.0,0.00312]
[1779111028105,51.45,77129.42,0.1,2e-05,0.0,0.00319]
[1779111032133,51.45,77120.63,0.1,2e-05,0.0,0.0031]
[1779111033140,51.45,77103.0,0.1,2e-05,0.0,0.00298]
[1779111038184,51.45,77107.46,0.1,2e-05,0.0,0.00301]
[1779111043217,51.45,77113.59,0.1,2e-05,0.0,0.00306]
[1779111044218,51.45,77124.15,0.1,2e-05,0.0,0.00313]
[1779111047240,51.45,77134.43,0.1,2e-05,0.0,0.0032]
[1779111051267,51.45,77147.49,0.1,2e-05,0.0,0.0033]
[1779111054288,51.45,77158.55,0.1,2e-05,0.0,0.00338]
[1779111059331,51.45,77158.1,0.1,2e-05,0.0,0.00338]
[1779111060359,51.45,77169.71,0.1,2e-05,0.0,0.00347]
[1779111061647,51.45,77196.58,0.1,2e-05,0.0,0.00368]
[1779111064385,51.45,77207.47,0.1,2e-05,0.0,0.00377]
[1779111065389,51.45,77218.47,0.1,3e-05,0.0,0.00387]
[1779111067403,51.45,77209.59,0.1,2e-05,0.0,0.00379]
[1779111071718,51.45,77220.7,0.1,3e-05,0.0,0.00389]
[1779111077485,51.45,77209.6,0.1,2e-05,0.0,0.00379]
[1779111081792,51.45,77198.07,0.1,2e-05,0.0,0.0037]
[1779111087546,51.45,77203.74,0.1,2e-05,0.0,0.00374]
[1779111091864,51.45,77196.63,0.1,2e-05,0.0,0.00366]
[1779111097616,51.45,77176.73,0.1,2e-05,0.0,0.0035]
[1779111098624,51.45,77166.13,0.1,2e-05,0.0,0.00341]
[1779111103672,51.45,77155.59,0.1,2e-05,0.0,0.00333]
[1779111104664,51.45,77141.71,0.1,2e-05,0.0,0.00323]
[1779111105672,51.45,77132.68,0.1,2e-05,0.0,0.00316]
[1779111108694,51.45,77144.41,0.1,2e-05,0.0,0.00325]
[1779111109700,51.45,77153.06,0.1,2e-05,0.0,0.00331]
[1779111114735,51.45,77146.44,0.1,2e-05,0.0,0.00326]
[1779111115744,51.45,77136.12,0.1,2e-05,0.0,0.00319]
[1779111118764,51.45,77146.15,0.1,2e-05,0.0,0.00326]
[1779111123809,51.45,77140.07,0.1,2e-05,0.0,0.00322]
[1779111128852,51.45,77156.57,0.1,2e-05,0.0,0.00334]
[1779111133886,51.45,77164.04,0.1,2e-05,0.0,0.0034]
[1779111134883,51.45,77174.26,0.1,2e-05,0.0,0.00348]
[1779111139919,51.45,77174.75,0.1,2e-05,0.0,0.00348]
[1779111142272,51.45,77159.55,0.1,2e-05,0.0,0.00336]
[1779111143947,51.45,77132.3,0.1,2e-05,0.0,0.00316]
[1779111144953,51.45,77120.73,0.1,2e-05,0.0,0.00308]
[1779111150052,51.45,77117.14,0.1,2e-05,0.0,0.00306]
[1779111151042,51.45,77111.44,0.1,2e-05,0.0,0.00299]
[1779111152358,51.45,77069.1,0.1,2e-05,0.0,0.00272]
[1779111155068,51.45,77055.23,0.1,2e-05,0.0,0.00263]
[1779111158089,51.45,77069.59,0.1,2e-05,0.0,0.00272]
[1779111160103,51.45,77078.81,0.1,2e-05,0.0,0.00278]
[1779111162119,51.45,77091.13,0.1,2e-05,0.0,0.00286]
[1779111167154,51.45,77090.53,0.1,2e-05,0.0,0.00285]
[1779111172192,51.45,77095.81,0.1,2e-05,0.0,0.00289]
[1779111175212,51.45,77105.4,0.1,2e-05,0.0,0.00295]
[1779111177225,51.45,77128.37,0.1,2e-05,0.0,0.00311]
[1779111180246,51.45,77119.47,0.1,2e-05,0.0,0.00305]
[1779111185281,51.45,77132.63,0.1,2e-05,0.0,0.00314]
[1779111189338,51.45,77118.83,0.1,2e-05,0.0,0.00304]
[1779111191331,51.45,77101.43,0.1,2e-05,0.0,0.00292]
[1779111195363,51.45,77114.16,0.1,2e-05,0.0,0.00301]
[1779111200398,51.45,77119.48,0.1,2e-05,0.0,0.00305]
[1779111203420,51.45,77129.88,0.1,2e-05,0.0,0.00312]
[1779111205435,51.45,77114.69,0.1,2e-05,0.0,0.00301]
[1779111206444,51.45,77105.84,0.1,2e-05,0.0,0.00295]
[1779111211477,51.45,77098.19,0.1,2e-05,0.0,0.00288]
[1779111214498,51.45,77087.85,0.1,2e-05,0.0,0.00281]
[1779111216513,51.45,77102.34,0.1,2e-05,0.0,0.00291]
[1779111218526,51.45,77114.24,0.1,2e-05,0.0,0.00299]
[1779111220545,51.45,77123.22,0.1,2e-05,0.0,0.00305]
[1779111225576,51.45,77123.43,0.1,2e-05,0.0,0.00305]
[1779111228596,51.45,77114.65,0.1,2e-05,0.0,0.00299]
[1779111232966,51.45,77127.74,0.1,2e-05,0.0,0.00308]
[1779111236657,51.45,77141.33,0.1,2e-05,0.0,0.00318]
[1779111241692,51.45,77155.04,0.1,2e-05,0.0,0.00328]
[1779111242709,51.45,77164.23,0.1,2e-05,0.0,0.00334]
[1779111244719,51.45,77153.94,0.1,2e-05,0.0,0.00327]
[1779111249752,51.45,77167.04,0.1,2e-05,0.0,0.00337]
[1779111251767,51.45,77175.89,0.1,2e-05,0.0,0.00343]
[1779111254792,51.45,77186.38,0.1,2e-05,0.0,0.00352]
[1779111256801,51.45,77174.71,0.1,2e-05,0.0,0.00342]
[1779111258823,51.45,77164.68,0.1,2e-05,0.0,0.00335]
[1779111263181,51.45,77153.39,0.1,2e-05,0.0,0.00326]
[1779111264865,51.45,77143.37,0.1,2e-05,0.0,0.00319]
[1779111269909,51.45,77138.8,0.1,2e-05,0.0,0.00316]
[1779111271910,51.45,77130.51,0.1,2e-05,0.0,0.00307]
[1779111273254,51.45,77106.3,0.1,2e-05,0.0,0.00291]
[1779111278958,51.45,77112.84,0.1,2e-05,0.0,0.00295]
[1779111283994,51.45,77111.09,0.1,2e-05,0.0,0.00294]
[1779111289033,51.45,77116.93,0.1,2e-05,0.0,0.00298]
[1779111294070,51.45,77115.3,0.1,2e-05,0.0,0.00297]
[1779111297090,51.45,77105.85,0.1,2e-05,0.0,0.00291]
[1779111300149,51.45,77095.34,0.1,2e-05,0.0,0.00284]
[1779111303471,51.45,77084.41,0.1,2e-05,0.0,0.00277]
[1779111307162,51.45,77094.14,0.1,2e-05,0.0,0.00283]
[1779111312199,51.45,77082.12,0.1,2e-05,0.0,0.00275]
[1779111313544,51.45,77091.56,0.1,2e-05,0.0,0.00281]
[1779111319246,51.45,77101.63,0.1,2e-05,0.0,0.00288]
[1779111323276,51.45,77112.8,0.1,2e-05,0.0,0.00295]
[1779111324283,51.45,77127.86,0.1,2e-05,0.0,0.00306]
[1779111329319,51.45,77125.14,0.1,2e-05,0.0,0.00304]
[1779111334353,51.45,77127.69,0.1,2e-05,0.0,0.00303]
[1779111336370,51.45,77137.15,0.1,2e-05,0.0,0.0031]
[1779111337374,51.45,77127.6,0.1,2e-05,0.0,0.00303]
[1779111342410,51.45,77128.96,0.1,2e-05,0.0,0.00304]
[1779111344424,51.45,77139.24,0.1,2e-05,0.0,0.00311]
[1779111349458,51.45,77133.96,0.1,2e-05,0.0,0.00307]
[1779111354495,51.45,77144.77,0.1,2e-05,0.0,0.00315]
[1779111359528,51.45,77145.94,0.1,2e-05,0.0,0.00316]
[1779111362567,51.45,77133.02,0.1,2e-05,0.0,0.00307]
[1779111365578,51.45,77116.4,0.1,2e-05,0.0,0.00295]
[1779111367591,51.45,77099.76,0.1,2e-05,0.0,0.00284]
[1779111368598,51.45,77090.74,0.1,2e-05,0.0,0.00278]
[1779111371620,51.45,77074.43,0.1,2e-05,0.0,0.00268]
[1779111373635,51.45,77063.28,0.1,2e-05,0.0,0.00262]
[1779111375657,51.45,77041.03,0.1,2e-05,0.0,0.00248]
[1779111376683,51.45,77029.77,0.1,2e-05,0.0,0.00242]
[1779111377674,51.45,77007.87,0.1,1e-05,0.0,0.0023]
[1779111378681,51.45,76983.19,0.1,1e-05,0.0,0.00217]
[1779111383726,51.45,76975.0,0.1,1e-05,0.0,0.00213]
[1779111385742,51.45,76986.42,0.1,1e-05,0.0,0.00219]
[1779111388762,51.45,76996.27,0.1,1e-05,0.0,0.00224]
[1779111390779,51.45,77007.24,0.1,1e-05,0.0,0.0023]
[1779111392794,51.45,77000.98,0.1,1e-05,0.0,0.00225]
[1779111397830,51.45,77004.16,0.1,1e-05,0.0,0.00226]
[1779111398837,51.45,76988.1,0.1,1e-05,0.0,0.00218]
[1779111399857,51.45,76976.75,0.1,1e-05,0.0,0.00212]
[1779111400851,51.45,76957.57,0.1,1e-05,0.0,0.00203]
[1779111401859,51.45,76939.75,0.1,1e-05,0.0,0.00195]
[1779111404211,51.45,76929.29,0.1,1e-05,0.0,0.0019]
[1779111406913,51.45,76910.89,0.1,1e-05,0.0,0.00182]
[1779111411950,51.45,76900.81,0.1,1e-05,0.0,0.00178]
[1779111414339,51.45,76849.24,0.1,1e-05,0.0,0.00157]
[1779111415985,51.45,76825.38,0.1,1e-05,0.0,0.00149]
[1779111416995,51.45,76814.56,0.1,1e-05,0.0,0.00145]
[1779111422026,51.45,76831.0,0.1,1e-05,0.0,0.00151]
[1779111424380,51.45,76869.31,0.1,1e-05,0.0,0.00165]
[1779111430116,51.45,76866.11,0.1,1e-05,0.0,0.00164]
[1779111432115,51.45,76852.31,0.1,1e-05,0.0,0.00159]
[1779111433123,51.45,76836.6,0.1,1e-05,0.0,0.00153]
[1779111438166,51.45,76828.85,0.1,1e-05,0.0,0.0015]
[1779111439172,51.45,76838.23,0.1,1e-05,0.0,0.00153]
[1779111443208,51.45,76858.23,0.1,1e-05,0.0,0.00161]
[1779111444527,51.45,76848.19,0.1,1e-05,0.0,0.00157]
[1779111448249,51.45,76830.7,0.1,1e-05,0.0,0.00151]
[1779111453277,51.45,76832.56,0.1,1e-05,0.0,0.0015]
[1779111456298,51.45,76845.14,0.1,1e-05,0.0,0.00155]
[1779111461334,51.45,76849.83,0.1,1e-05,0.0,0.00156]
[1779111466368,51.45,76844.58,0.1,1e-05,0.0,0.00154]
[1779111467377,51.45,76835.26,0.1,1e-05,0.0,0.00151]
[1779111469389,51.45,76810.35,0.1,1e-05,0.0,0.00142]
[1779111470793,51.45,76795.76,0.1,1e-05,0.0,0.00137]
[1779111472425,51.45,76776.96,0.1,1e-05,0.0,0.00131]
[1779111473442,51.45,76759.43,0.1,1e-05,0.0,0.00126]
[1779111474444,51.45,76745.84,0.1,1e-05,0.0,0.00122]
[1779111479486,51.45,76737.99,0.1,1e-05,0.0,0.0012]
[1779111482499,51.45,76726.41,0.1,1e-05,0.0,0.00116]
[1779111484544,51.45,76717.66,0.1,1e-05,0.0,0.00114]
[1779111485531,51.45,76708.0,0.1,1e-05,0.0,0.00111]
[1779111489562,51.45,76756.88,0.1,1e-05,0.0,0.00125]
[1779111491578,51.45,76771.51,0.1,1e-05,0.0,0.0013]
[1779111493604,51.45,76810.49,0.1,1e-05,0.0,0.00142]
[1779111495614,51.45,76819.75,0.1,1e-05,0.0,0.00146]
[1779111499646,51.45,76810.48,0.1,1e-05,0.0,0.00142]
[1779111503680,51.45,76820.78,0.1,1e-05,0.0,0.00146]
[1779111505703,51.45,76803.64,0.1,1e-05,0.0,0.0014]
[1779111506702,51.45,76789.04,0.1,1e-05,0.0,0.00135]
[1779111507710,51.45,76800.19,0.1,1e-05,0.0,0.00139]
[1779111508717,51.45,76812.39,0.1,1e-05,0.0,0.00143]
[1779111510732,51.45,76823.61,0.1,1e-05,0.0,0.00147]
[1779111513751,51.45,76838.97,0.1,1e-05,0.0,0.00151]
[1779111518789,51.45,76837.25,0.1,1e-05,0.0,0.0015]
[1779111520800,51.45,76854.56,0.1,1e-05,0.0,0.00157]
[1779111522815,51.45,76845.48,0.1,1e-05,0.0,0.00153]
[1779111527849,51.45,76831.58,0.1,1e-05,0.0,0.00148]
[1779111530876,51.45,76852.69,0.1,1e-05,0.0,0.00156]
[1779111532889,51.45,76862.37,0.1,1e-05,0.0,0.0016]
[1779111533895,51.45,76874.09,0.1,1e-05,0.0,0.00164]
[1779111537006,51.45,76890.2,0.1,1e-05,0.0,0.0017]
[1779111537927,51.45,76913.43,0.1,1e-05,0.0,0.0018]
[1779111538938,51.45,76940.53,0.1,1e-05,0.0,0.00192]
[1779111543997,51.45,76928.49,0.1,1e-05,0.0,0.00187]
[1779111545001,51.45,76983.74,0.1,1e-05,0.0,0.00212]
[1779111550039,51.45,76988.91,0.1,1e-05,0.0,0.00215]
[1779111554083,51.45,76978.21,0.1,1e-05,0.0,0.00209]
[1779111557126,51.45,76964.75,0.1,1e-05,0.0,0.00203]
[1779111560130,51.45,76955.54,0.1,1e-05,0.0,0.00199]
[1779111565166,51.45,76939.93,0.1,1e-05,0.0,0.00192]
[1779111569197,51.45,76926.47,0.1,1e-05,0.0,0.00186]
[1779111574231,51.45,76937.21,0.1,1e-05,0.0,0.00189]
[1779111579266,51.45,76937.96,0.1,1e-05,0.0,0.00189]
[1779111584305,51.45,76940.53,0.1,1e-05,0.0,0.0019]
[1779111589344,51.45,76942.1,0.1,1e-05,0.0,0.00191]
[1779111592377,51.45,76962.79,0.1,1e-05,0.0,0.002]
[1779111594383,51.45,76975.91,0.1,1e-05,0.0,0.00207]
[1779111599418,51.45,76977.47,0.1,1e-05,0.0,0.00207]
[1779111604457,51.45,76978.35,0.1,1e-05,0.0,0.00208]
[1779111608491,51.45,76967.92,0.1,1e-05,0.0,0.00203]
[1779111609494,51.45,76955.59,0.1,1e-05,0.0,0.00197]
[1779111614527,51.45,76956.35,0.1,1e-05,0.0,0.00197]
[1779111616545,51.45,76944.43,0.1,1e-05,0.0,0.00192]
[1779111621959,51.45,76940.41,0.1,1e-05,0.0,0.0019]
[1779111627623,51.45,76929.96,0.1,1e-05,0.0,0.00186]
[1779111630643,51.45,76946.79,0.1,1e-05,0.0,0.00193]
[1779111633674,51.45,76936.94,0.1,1e-05,0.0,0.00187]
[1779111638701,51.45,76927.78,0.1,1e-05,0.0,0.00183]
[1779111640715,51.45,76916.52,0.1,1e-05,0.0,0.00178]
[1779111642120,51.45,76905.04,0.1,1e-05,0.0,0.00173]
[1779111645751,51.45,76893.4,0.1,1e-05,0.0,0.00169]
[1779111647766,51.45,76882.73,0.1,1e-05,0.0,0.00165]
[1779111649790,51.45,76871.86,0.1,1e-05,0.0,0.0016]
[1779111650794,51.45,76858.67,0.1,1e-05,0.0,0.00155]
[1779111651800,51.45,76846.59,0.1,1e-05,0.0,0.00151]
[1779111652803,51.45,76837.37,0.1,1e-05,0.0,0.00148]
[1779111654817,51.45,76826.4,0.1,1e-05,0.0,0.00144]
[1779111657838,51.45,76849.8,0.1,1e-05,0.0,0.00152]
[1779111658845,51.45,76859.28,0.1,1e-05,0.0,0.00156]
[1779111660860,51.45,76869.75,0.1,1e-05,0.0,0.0016]
[1779111661867,51.45,76890.81,0.1,1e-05,0.0,0.00168]
[1779111663885,51.45,76901.11,0.1,1e-05,0.0,0.00172]
[1779111667911,51.45,76889.09,0.1,1e-05,0.0,0.00167]
[1779111669927,51.45,76878.66,0.1,1e-05,0.0,0.00163]
[1779111674960,51.45,76878.45,0.1,1e-05,0.0,0.00163]
[1779111679996,51.45,76870.43,0.1,1e-05,0.0,0.0016]
[1779111685030,51.45,76869.25,0.1,1e-05,0.0,0.00159]
[1779111688050,51.45,76881.44,0.1,1e-05,0.0,0.00164]
[1779111689058,51.45,76896.15,0.1,1e-05,0.0,0.0017]
[1779111693087,51.45,76889.89,0.1,1e-05,0.0,0.00166]
[1779111694094,51.45,76880.14,0.1,1e-05,0.0,0.00162]
[1779111699131,51.45,76876.01,0.1,1e-05,0.0,0.00161]
[1779111701144,51.45,76867.42,0.1,1e-05,0.0,0.00157]
[1779111706179,51.45,76865.35,0.1,1e-05,0.0,0.00157]
[1779111710206,51.45,76855.88,0.1,1e-05,0.0,0.00153]
[1779111715241,51.45,76851.02,0.1,1e-05,0.0,0.00151]
[1779111718265,51.45,76836.18,0.1,1e-05,0.0,0.00146]
[1779111720279,51.45,76827.16,0.1,1e-05,0.0,0.00143]
[1779111722739,51.45,76806.06,0.1,1e-05,0.0,0.00136]
[1779111724309,51.45,76793.68,0.1,1e-05,0.0,0.00132]
[1779111726400,51.45,76784.4,0.1,1e-05,0.0,0.00129]
[1779111729393,51.45,76774.17,0.1,1e-05,0.0,0.00126]
[1779111734429,51.45,76769.67,0.1,1e-05,0.0,0.00125]
[1779111736444,51.45,76759.77,0.1,1e-05,0.0,0.00122]
[1779111740471,51.45,76770.4,0.1,1e-05,0.0,0.00125]
[1779111741562,51.45,76760.71,0.1,1e-05,0.0,0.00122]
[1779111742903,51.45,76746.74,0.1,1e-05,0.0,0.00118]
[1779111745520,51.45,76737.74,0.1,1e-05,0.0,0.00115]
[1779111747532,51.45,76749.19,0.1,1e-05,0.0,0.00119]
[1779111749547,51.45,76734.47,0.1,1e-05,0.0,0.00114]
[1779111751563,51.45,76729.22,0.1,1e-05,0.0,0.00112]
[1779111756603,51.45,76734.87,0.1,1e-05,0.0,0.00113]
[1779111757613,51.45,76744.93,0.1,1e-05,0.0,0.00116]
[1779111758616,51.45,76755.09,0.1,1e-05,0.0,0.00119]
[1779111763048,51.45,76745.56,0.1,1e-05,0.0,0.00116]
[1779111766674,51.45,76734.89,0.1,1e-05,0.0,0.00114]
[1779111768689,51.45,76745.72,0.1,1e-05,0.0,0.00117]
[1779111773723,51.45,76744.18,0.1,1e-05,0.0,0.00116]
[1779111777755,51.45,76754.53,0.1,1e-05,0.0,0.00119]
[1779111783195,51.45,76771.73,0.1,1e-05,0.0,0.00124]
[1779111784807,51.45,76790.12,0.1,1e-05,0.0,0.0013]
[1779111786820,51.45,76799.08,0.1,1e-05,0.0,0.00132]
[1779111787827,51.45,76811.13,0.1,1e-05,0.0,0.00136]
[1779111790848,51.45,76795.32,0.1,1e-05,0.0,0.00131]
[1779111794876,51.45,76804.38,0.1,1e-05,0.0,0.00134]
[1779111799915,51.45,76815.05,0.1,1e-05,0.0,0.00138]
[1779111801929,51.45,76823.64,0.1,1e-05,0.0,0.00141]
[1779111806963,51.45,76824.83,0.1,1e-05,0.0,0.00141]
[1779111809984,51.45,76814.41,0.1,1e-05,0.0,0.00137]
[1779111812000,51.45,76807.71,0.1,1e-05,0.0,0.00134]
[1779111817043,51.45,76828.52,0.1,1e-05,0.0,0.00141]
[1779111818049,51.45,76859.41,0.1,1e-05,0.0,0.00152]
[1779111823103,51.45,76855.15,0.1,1e-05,0.0,0.0015]
[1779111825104,51.45,76865.01,0.1,1e-05,0.0,0.00154]
[1779111827130,51.45,76874.35,0.1,1e-05,0.0,0.00157]
[1779111829138,51.45,76912.89,0.1,1e-05,0.0,0.00172]
[1779111830147,51.45,76950.43,0.1,1e-05,0.0,0.00188]
[1779111831167,51.45,76972.2,0.1,1e-05,0.0,0.00198]
[1779111832177,51.45,76984.11,0.1,1e-05,0.0,0.00204]
[1779111837232,51.45,77004.64,0.1,1e-05,0.0,0.00214]
[1779111838231,51.45,77025.21,0.1,1e-05,0.0,0.00224]
[1779111842262,51.45,77045.48,0.1,2e-05,0.0,0.00235]
[1779111844276,51.45,77025.59,0.1,1e-05,0.0,0.00224]
[1779111847297,51.45,77014.0,0.1,1e-05,0.0,0.00218]
[1779111848305,51.45,77002.9,0.1,1e-05,0.0,0.00213]
[1779111849329,51.45,76986.97,0.1,1e-05,0.0,0.00205]
[1779111851327,51.45,76973.24,0.1,1e-05,0.0,0.00198]
[1779111853343,51.45,76950.6,0.1,1e-05,0.0,0.00188]
[1779111854353,51.45,76933.95,0.1,1e-05,0.0,0.00181]
[1779111857369,51.45,76916.01,0.1,1e-05,0.0,0.00173]
[1779111860392,51.45,76904.56,0.1,1e-05,0.0,0.00169]
[1779111862407,51.45,76894.4,0.1,1e-05,0.0,0.00165]
[1779111863416,51.45,76879.91,0.1,1e-05,0.0,0.00159]
[1779111868449,51.45,76875.06,0.1,1e-05,0.0,0.00157]
[1779111873483,51.45,76858.05,0.1,1e-05,0.0,0.0015]
[1779111874491,51.45,76846.35,0.1,1e-05,0.0,0.00146]
[1779111879527,51.45,76850.51,0.1,1e-05,0.0,0.00147]
[1779111881539,51.45,76840.32,0.1,1e-05,0.0,0.00144]
[1779111883941,51.45,76815.64,0.1,1e-05,0.0,0.00135]
[1779111889601,51.45,76789.13,0.1,1e-05,0.0,0.00127]
[1779111890607,51.45,76778.66,0.1,1e-05,0.0,0.00124]
[1779111895644,51.45,76764.98,0.1,1e-05,0.0,0.0012]
[1779111896650,51.45,76747.18,0.1,1e-05,0.0,0.00115]
[1779111901756,51.45,76753.32,0.1,1e-05,0.0,0.00117]
[1779111904100,51.45,76722.67,0.1,1e-05,0.0,0.00108]
[1779111906763,51.45,76700.6,0.1,1e-05,0.0,0.00103]
[1779111907762,51.45,76691.36,0.1,1e-05,0.0,0.001]
[1779111908769,51.45,76658.07,0.1,1e-05,0.0,0.00092]
[1779111909778,51.45,76648.6,0.1,1e-05,0.0,0.0009]
[1779111914817,51.45,76650.83,0.1,1e-05,0.0,0.00091]
[1779111918844,51.45,76660.79,0.1,1e-05,0.0,0.00093]
[1779111919852,51.45,76671.02,0.1,1e-05,0.0,0.00095]
[1779111922893,51.45,76683.66,0.1,1e-05,0.0,0.00098]
[1779111923901,51.45,76718.44,0.1,1e-05,0.0,0.00107]
[1779111925922,51.45,76740.53,0.1,1e-05,0.0,0.00113]
[1779111926922,51.45,76749.88,0.1,1e-05,0.0,0.00116]
[1779111931954,51.45,76746.74,0.1,1e-05,0.0,0.00114]
[1779111933967,51.45,76737.72,0.1,1e-05,0.0,0.00111]
[1779111939006,51.45,76745.48,0.1,1e-05,0.0,0.00113]
[1779111941021,51.45,76755.11,0.1,1e-05,0.0,0.00116]
[1779111943041,51.45,76771.88,0.1,1e-05,0.0,0.00121]
[1779111944450,51.45,76789.44,0.1,1e-05,0.0,0.00126]
[1779111946067,51.45,76798.12,0.1,1e-05,0.0,0.00129]
[1779111948097,51.45,76820.97,0.1,1e-05,0.0,0.00136]
[1779111949087,51.45,76831.69,0.1,1e-05,0.0,0.00139]
[1779111950095,51.45,76846.25,0.1,1e-05,0.0,0.00144]
[1779111951118,51.45,76856.73,0.1,1e-05,0.0,0.00148]
[1779111952109,51.45,76866.14,0.1,1e-05,0.0,0.00151]
[1779111954525,51.45,76877.98,0.1,1e-05,0.0,0.00156]
[1779111956137,51.45,76888.57,0.1,1e-05,0.0,0.0016]
[1779111959167,51.45,76905.66,0.1,1e-05,0.0,0.00166]
[1779111962195,51.45,76889.43,0.1,1e-05,0.0,0.0016]
[1779111967242,51.45,76885.71,0.1,1e-05,0.0,0.00159]
[1779111970284,51.45,76831.42,0.1,1e-05,0.0,0.00139]
[1779111971278,51.45,76785.49,0.1,1e-05,0.0,0.00125]
[1779111976310,51.45,76779.99,0.1,1e-05,0.0,0.00123]
[1779111981353,51.45,76773.14,0.1,1e-05,0.0,0.00121]
[1779111983360,51.45,76786.93,0.1,1e-05,0.0,0.00125]
[1779111988397,51.45,76776.31,0.1,1e-05,0.0,0.00122]
[1779111992430,51.45,76764.61,0.1,1e-05,0.0,0.00118]
[1779111996455,51.45,76775.32,0.1,1e-05,0.0,0.00121]
[1779111998472,51.45,76785.31,0.1,1e-05,0.0,0.00124]
[1779112002508,51.45,76796.18,0.1,1e-05,0.0,0.00127]
[1779112007535,51.45,76791.67,0.1,1e-05,0.0,0.00126]
[1779112011563,51.45,76801.14,0.1,1e-05,0.0,0.00128]
[1779112015592,51.45,76815.37,0.1,1e-05,0.0,0.00133]
[1779112020628,51.45,76811.76,0.1,1e-05,0.0,0.00132]
[1779112024657,51.45,76821.52,0.1,1e-05,0.0,0.00135]
[1779112029693,51.45,76828.63,0.1,1e-05,0.0,0.00137]
[1779112031710,51.45,76837.42,0.1,1e-05,0.0,0.0014]
[1779112033727,51.45,76823.42,0.1,1e-05,0.0,0.00136]
[1779112034731,51.45,76812.86,0.1,1e-05,0.0,0.00132]
[1779112036757,51.45,76797.51,0.1,1e-05,0.0,0.00127]
[1779112039774,51.45,76812.39,0.1,1e-05,0.0,0.00132]
[1779112042792,51.45,76840.22,0.1,1e-05,0.0,0.00141]
[1779112044806,51.45,76856.32,0.1,1e-05,0.0,0.00147]
[1779112046824,51.45,76876.26,0.1,1e-05,0.0,0.00154]
[1779112049846,51.45,76862.88,0.1,1e-05,0.0,0.00149]
[1779112051861,51.45,76876.05,0.1,1e-05,0.0,0.00152]
[1779112053877,51.45,76885.68,0.1,1e-05,0.0,0.00156]
[1779112058914,51.45,76881.75,0.1,1e-05,0.0,0.00154]
[1779112063951,51.45,76882.81,0.1,1e-05,0.0,0.00155]
[1779112068991,51.45,76882.59,0.1,1e-05,0.0,0.00155]
[1779112074027,51.45,76890.82,0.1,1e-05,0.0,0.00158]
[1779112079064,51.45,76907.74,0.1,1e-05,0.0,0.00164]
[1779112084100,51.45,76911.1,0.1,1e-05,0.0,0.00166]
[1779112085577,51.45,76921.64,0.1,1e-05,0.0,0.0017]
[1779112091155,51.45,76937.08,0.1,1e-05,0.0,0.00176]
[1779112094177,51.45,76952.71,0.1,1e-05,0.0,0.00183]
[1779112097200,51.45,76932.2,0.1,1e-05,0.0,0.00174]
[1779112102234,51.45,76932.87,0.1,1e-05,0.0,0.00174]
[1779112107270,51.45,76935.51,0.1,1e-05,0.0,0.00175]
[1779112109283,51.45,76944.1,0.1,1e-05,0.0,0.00179]
[1779112111298,51.45,76925.93,0.1,1e-05,0.0,0.0017]
[1779112115813,51.45,76911.57,0.1,1e-05,0.0,0.00164]
[1779112121367,51.45,76918.48,0.1,1e-05,0.0,0.00167]
[1779112125886,51.45,76905.91,0.1,1e-05,0.0,0.00162]
[1779112128417,51.45,76886.15,0.1,1e-05,0.0,0.00155]
[1779112132445,51.45,76876.58,0.1,1e-05,0.0,0.00151]
[1779112136472,51.45,76889.63,0.1,1e-05,0.0,0.00156]
[1779112137479,51.45,76900.21,0.1,1e-05,0.0,0.0016]
[1779112141508,51.45,76887.08,0.1,1e-05,0.0,0.00155]
[1779112142516,51.45,76896.03,0.1,1e-05,0.0,0.00158]
[1779112144528,51.45,76906.82,0.1,1e-05,0.0,0.00162]
[1779112149565,51.45,76899.57,0.1,1e-05,0.0,0.0016]
[1779112151578,51.45,76909.45,0.1,1e-05,0.0,0.00163]
[1779112155612,51.45,76918.63,0.1,1e-05,0.0,0.00167]
[1779112157621,51.45,76928.71,0.1,1e-05,0.0,0.00171]
[1779112162655,51.45,76929.73,0.1,1e-05,0.0,0.00171]
[1779112167690,51.45,76929.8,0.1,1e-05,0.0,0.00172]
[1779112172725,51.45,76928.96,0.1,1e-05,0.0,0.0017]
[1779112174739,51.45,76940.86,0.1,1e-05,0.0,0.00175]
[1779112179774,51.45,76940.56,0.1,1e-05,0.0,0.00174]
[1779112182796,51.45,76926.28,0.1,1e-05,0.0,0.00169]
[1779112183802,51.45,76915.96,0.1,1e-05,0.0,0.00165]
[1779112184809,51.45,76907.21,0.1,1e-05,0.0,0.00161]
[1779112189845,51.45,76903.55,0.1,1e-05,0.0,0.0016]
[1779112193875,51.45,76894.09,0.1,1e-05,0.0,0.00156]
[1779112195886,51.45,76881.53,0.1,1e-05,0.0,0.00152]
[1779112200929,51.45,76872.35,0.1,1e-05,0.0,0.00148]
[1779112206135,51.45,76883.33,0.1,1e-05,0.0,0.00152]
[1779112207995,51.45,76901.73,0.1,1e-05,0.0,0.00159]
[1779112213029,51.45,76895.12,0.1,1e-05,0.0,0.00157]
[1779112216051,51.45,76880.34,0.1,1e-05,0.0,0.00151]
[1779112219073,51.45,76867.03,0.1,1e-05,0.0,0.00146]
[1779112221089,51.45,76857.1,0.1,1e-05,0.0,0.00143]
[1779112222097,51.45,76847.93,0.1,1e-05,0.0,0.0014]
[1779112224111,51.45,76836.96,0.1,1e-05,0.0,0.00136]
[1779112227133,51.45,76848.15,0.1,1e-05,0.0,0.0014]
[1779112232167,51.45,76864.09,0.1,1e-05,0.0,0.00144]
[1779112233174,51.45,76875.6,0.1,1e-05,0.0,0.00148]
[1779112237202,51.45,76886.48,0.1,1e-05,0.0,0.00152]
[1779112238209,51.45,76897.79,0.1,1e-05,0.0,0.00156]
[1779112243243,51.45,76897.4,0.1,1e-05,0.0,0.00156]
[1779112248288,51.45,76904.01,0.1,1e-05,0.0,0.00159]
[1779112249295,51.45,76914.62,0.1,1e-05,0.0,0.00163]
[1779112250299,51.45,76926.45,0.1,1e-05,0.0,0.00167]
[1779112253320,51.45,76937.48,0.1,1e-05,0.0,0.00172]
[1779112255346,51.45,76953.75,0.1,1e-05,0.0,0.00178]
[1779112260373,51.45,76949.36,0.1,1e-05,0.0,0.00177]
[1779112262387,51.45,76959.28,0.1,1e-05,0.0,0.00181]
[1779112266946,51.45,76970.03,0.1,1e-05,0.0,0.00185]
[1779112272458,51.45,76955.88,0.1,1e-05,0.0,0.00179]
[1779112277493,51.45,76959.45,0.1,1e-05,0.0,0.00181]
[1779112281521,51.45,76949.46,0.1,1e-05,0.0,0.00177]
[1779112287087,51.45,76942.47,0.1,1e-05,0.0,0.00174]
[1779112292598,51.45,76938.25,0.1,1e-05,0.0,0.0017]
[1779112297633,51.45,76940.42,0.1,1e-05,0.0,0.00171]
[1779112302669,51.45,76939.99,0.1,1e-05,0.0,0.00171]
[1779112307711,51.45,76939.82,0.1,1e-05,0.0,0.00171]
[1779112309717,51.45,76924.98,0.1,1e-05,0.0,0.00165]
[1779112314768,51.45,76916.97,0.1,1e-05,0.0,0.00162]
[1779112319789,51.45,76912.9,0.1,1e-05,0.0,0.0016]
[1779112324837,51.45,76926.49,0.1,1e-05,0.0,0.00166]
[1779112329866,51.45,76931.59,0.1,1e-05,0.0,0.00168]
[1779112332887,51.45,76914.39,0.1,1e-05,0.0,0.00161]
[1779112334900,51.45,76905.11,0.1,1e-05,0.0,0.00158]
[1779112336915,51.45,76914.92,0.1,1e-05,0.0,0.00161]
[1779112338930,51.45,76927.58,0.1,1e-05,0.0,0.00166]
[1779112341950,51.45,76940.76,0.1,1e-05,0.0,0.00171]
[1779112346989,51.45,76958.28,0.1,1e-05,0.0,0.00179]
[1779112350013,51.45,76969.15,0.1,1e-05,0.0,0.00183]
[1779112355041,51.45,76973.54,0.1,1e-05,0.0,0.00184]
[1779112358064,51.45,76960.46,0.1,1e-05,0.0,0.00178]
[1779112362090,51.45,76945.95,0.1,1e-05,0.0,0.00172]
[1779112367125,51.45,76950.28,0.1,1e-05,0.0,0.00174]
[1779112372160,51.45,76956.38,0.1,1e-05,0.0,0.00176]
[1779112376189,51.45,76944.15,0.1,1e-05,0.0,0.00171]
[1779112381223,51.45,76935.89,0.1,1e-05,0.0,0.00168]
[1779112384249,51.45,76951.25,0.1,1e-05,0.0,0.00174]
[1779112385258,51.45,76962.18,0.1,1e-05,0.0,0.00179]
[1779112390315,51.45,76953.36,0.1,1e-05,0.0,0.00175]
[1779112393325,51.45,76963.52,0.1,1e-05,0.0,0.00179]
[1779112395339,51.45,76973.59,0.1,1e-05,0.0,0.00184]
[1779112398360,51.45,76984.68,0.1,1e-05,0.0,0.00189]
[1779112402389,51.45,76995.05,0.1,1e-05,0.0,0.00193]
[1779112407424,51.45,76998.33,0.1,1e-05,0.0,0.00195]
[1779112412459,51.45,77006.55,0.1,1e-05,0.0,0.00197]
[1779112418016,51.45,77005.98,0.1,1e-05,0.0,0.00197]
[1779112423538,51.45,77000.4,0.1,1e-05,0.0,0.00194]
[1779112425552,51.45,76987.94,0.1,1e-05,0.0,0.00188]
[1779112430587,51.45,76993.15,0.1,1e-05,0.0,0.00191]
[1779112435623,51.45,76988.96,0.1,1e-05,0.0,0.00189]
[1779112438165,51.45,77004.33,0.1,1e-05,0.0,0.00196]
[1779112440657,51.45,77013.07,0.1,1e-05,0.0,0.002]
[1779112445693,51.45,77016.67,0.1,1e-05,0.0,0.00202]
[1779112450729,51.45,77008.83,0.1,1e-05,0.0,0.00198]
[1779112455764,51.45,77014.63,0.1,1e-05,0.0,0.00201]
[1779112460800,51.45,77015.88,0.1,1e-05,0.0,0.00201]
[1779112463821,51.45,77001.37,0.1,1e-05,0.0,0.00194]
[1779112467849,51.45,77013.66,0.1,1e-05,0.0,0.002]
[1779112470397,51.45,77022.65,0.1,1e-05,0.0,0.00204]
[1779112474900,51.45,77036.89,0.1,1e-05,0.0,0.0021]
[1779112475905,51.45,77045.61,0.1,1e-05,0.0,0.00214]
[1779112477919,51.45,77061.43,0.1,1e-05,0.0,0.00222]
[1779112478926,51.45,77076.71,0.1,1e-05,0.0,0.0023]
[1779112481948,51.45,77059.6,0.1,1e-05,0.0,0.00221]
[1779112483963,51.45,77048.77,0.1,1e-05,0.0,0.00215]
[1779112489006,51.45,77028.7,0.1,1e-05,0.0,0.00206]
[1779112492023,51.45,77017.19,0.1,1e-05,0.0,0.002]
[1779112496049,51.45,77007.21,0.1,1e-05,0.0,0.00195]
[1779112497056,51.45,76998.15,0.1,1e-05,0.0,0.00191]
[1779112502092,51.45,76996.45,0.1,1e-05,0.0,0.00191]
[1779112505122,51.45,76983.87,0.1,1e-05,0.0,0.00185]
[1779112509150,51.45,76965.29,0.1,1e-05,0.0,0.00177]
[1779112511170,51.45,76946.39,0.1,1e-05,0.0,0.00169]
[1779112516200,51.45,76941.38,0.1,1e-05,0.0,0.00167]
[1779112518218,51.45,76929.31,0.1,1e-05,0.0,0.00163]
[1779112519221,51.45,76920.15,0.1,1e-05,0.0,0.00159]
[1779112520227,51.45,76908.9,0.1,1e-05,0.0,0.00155]
[1779112525262,51.45,76903.7,0.1,1e-05,0.0,0.00153]
[1779112527277,51.45,76917.22,0.1,1e-05,0.0,0.00158]
[1779112529291,51.45,76927.5,0.1,1e-05,0.0,0.00162]
[1779112531306,51.45,76919.55,0.1,1e-05,0.0,0.00157]
[1779112535355,51.45,76929.12,0.1,1e-05,0.0,0.00161]
[1779112537355,51.45,76939.87,0.1,1e-05,0.0,0.00165]
[1779112542391,51.45,76940.23,0.1,1e-05,0.0,0.00165]
[1779112547425,51.45,76934.89,0.1,1e-05,0.0,0.00163]
[1779112550446,51.45,76922.03,0.1,1e-05,0.0,0.00158]
[1779112553467,51.45,76936.44,0.1,1e-05,0.0,0.00164]
[1779112558502,51.45,76937.27,0.1,1e-05,0.0,0.00164]
[1779112559509,51.45,76926.0,0.1,1e-05,0.0,0.0016]
[1779112564545,51.45,76918.09,0.1,1e-05,0.0,0.00157]
[1779112569587,51.45,76918.54,0.1,1e-05,0.0,0.00157]
[1779112573612,51.45,76928.94,0.1,1e-05,0.0,0.00161]
[1779112576636,51.45,76941.46,0.1,1e-05,0.0,0.00166]
[1779112577642,51.45,76951.13,0.1,1e-05,0.0,0.0017]
[1779112581673,51.45,76940.14,0.1,1e-05,0.0,0.00165]
[1779112586707,51.45,76948.03,0.1,1e-05,0.0,0.00168]
[1779112591742,51.45,76956.12,0.1,1e-05,0.0,0.0017]
[1779112596780,51.45,76951.44,0.1,1e-05,0.0,0.00168]
[1779112598791,51.45,76941.45,0.1,1e-05,0.0,0.00164]
[1779112601356,51.45,76955.71,0.1,1e-05,0.0,0.0017]
[1779112603830,51.45,76965.99,0.1,1e-05,0.0,0.00174]
[1779112607858,51.45,76977.79,0.1,1e-05,0.0,0.00179]
[1779112609872,51.45,76989.43,0.1,1e-05,0.0,0.00184]
[1779112614909,51.45,76994.71,0.1,1e-05,0.0,0.00186]
[1779112619944,51.45,76988.16,0.1,1e-05,0.0,0.00184]
[1779112624981,51.45,76991.11,0.1,1e-05,0.0,0.00185]
[1779112625988,51.45,76975.37,0.1,1e-05,0.0,0.00178]
[1779112628003,51.45,76963.35,0.1,1e-05,0.0,0.00173]
[1779112633037,51.45,76959.23,0.1,1e-05,0.0,0.00171]
[1779112634044,51.45,76948.34,0.1,1e-05,0.0,0.00167]
[1779112639080,51.45,76941.64,0.1,1e-05,0.0,0.00164]
[1779112641652,51.45,76930.05,0.1,1e-05,0.0,0.0016]
[1779112643108,51.45,76917.42,0.1,1e-05,0.0,0.00155]
[1779112648142,51.45,76907.74,0.1,1e-05,0.0,0.00152]
[1779112650157,51.45,76893.45,0.1,1e-05,0.0,0.00147]
[1779112651724,51.45,76887.59,0.1,1e-05,0.0,0.00143]
[1779112657205,51.45,76891.05,0.1,1e-05,0.0,0.00144]
[1779112659221,51.45,76905.09,0.1,1e-05,0.0,0.00149]
[1779112661233,51.45,76890.75,0.1,1e-05,0.0,0.00144]
[1779112663248,51.45,76878.5,0.1,1e-05,0.0,0.0014]
[1779112665265,51.45,76869.56,0.1,1e-05,0.0,0.00137]
[1779112670297,51.45,76871.63,0.1,1e-05,0.0,0.00138]
[1779112675331,51.45,76867.63,0.1,1e-05,0.0,0.00136]
[1779112680367,51.45,76859.27,0.1,1e-05,0.0,0.00134]
[1779112685409,51.45,76864.56,0.1,1e-05,0.0,0.00135]
[1779112687417,51.45,76878.22,0.1,1e-05,0.0,0.0014]
[1779112690439,51.45,76892.58,0.1,1e-05,0.0,0.00145]
[1779112691446,51.45,76905.5,0.1,1e-05,0.0,0.00149]
[1779112692464,51.45,76920.01,0.1,1e-05,0.0,0.00155]
[1779112697490,51.45,76907.97,0.1,1e-05,0.0,0.0015]
[1779112702541,51.45,76906.3,0.1,1e-05,0.0,0.0015]
[1779112703561,51.45,76886.67,0.1,1e-05,0.0,0.00143]
[1779112704542,51.45,76860.01,0.1,1e-05,0.0,0.00134]
[1779112708571,51.45,76872.23,0.1,1e-05,0.0,0.00138]
[1779112713605,51.45,76879.71,0.1,1e-05,0.0,0.00139]
[1779112715628,51.45,76871.11,0.1,1e-05,0.0,0.00136]
[1779112717638,51.45,76861.87,0.1,1e-05,0.0,0.00133]
[1779112722676,51.45,76870.6,0.1,1e-05,0.0,0.00136]
[1779112724690,51.45,76880.72,0.1,1e-05,0.0,0.0014]
[1779112729729,51.45,76874.3,0.1,1e-05,0.0,0.00137]
[1779112732752,51.45,76855.56,0.1,1e-05,0.0,0.00131]
[1779112733758,51.45,76846.78,0.1,1e-05,0.0,0.00129]
[1779112736778,51.45,76860.29,0.1,1e-05,0.0,0.00133]
[1779112741814,51.45,76868.02,0.1,1e-05,0.0,0.00135]
[1779112746849,51.45,76861.78,0.1,1e-05,0.0,0.00133]
[1779112751883,51.45,76866.63,0.1,1e-05,0.0,0.00135]
[1779112756919,51.45,76868.0,0.1,1e-05,0.0,0.00135]
[1779112762543,51.45,76868.96,0.1,1e-05,0.0,0.00136]
[1779112763973,51.45,76858.08,0.1,1e-05,0.0,0.00132]
[1779112768007,51.45,76869.01,0.1,1e-05,0.0,0.00136]
[1779112772615,51.45,76858.97,0.1,1e-05,0.0,0.00131]
[1779112778071,51.45,76862.22,0.1,1e-05,0.0,0.00132]
[1779112780089,51.45,76845.12,0.1,1e-05,0.0,0.00127]
[1779112782686,51.45,76860.18,0.1,1e-05,0.0,0.00132]
[1779112788151,51.45,76865.38,0.1,1e-05,0.0,0.00133]
[1779112789157,51.45,76877.91,0.1,1e-05,0.0,0.00137]
[1779112791170,51.45,76888.38,0.1,1e-05,0.0,0.00141]
[1779112792769,51.45,76900.31,0.1,1e-05,0.0,0.00145]
[1779112796203,51.45,76887.87,0.1,1e-05,0.0,0.00141]
[1779112801240,51.45,76884.28,0.1,1e-05,0.0,0.0014]
[1779112804286,51.45,76873.23,0.1,1e-05,0.0,0.00136]
[1779112808301,51.45,76864.04,0.1,1e-05,0.0,0.00133]
[1779112813344,51.45,76857.17,0.1,1e-05,0.0,0.00131]
[1779112816386,51.45,76842.09,0.1,1e-05,0.0,0.00126]
[1779112817392,51.45,76828.25,0.1,1e-05,0.0,0.00122]
[1779112818403,51.45,76819.25,0.1,1e-05,0.0,0.00119]
[1779112819407,51.45,76806.68,0.1,1e-05,0.0,0.00116]
[1779112822981,51.45,76797.13,0.1,1e-05,0.0,0.00113]
[1779112828470,51.45,76795.12,0.1,1e-05,0.0,0.00112]
[1779112833505,51.45,76791.05,0.1,1e-05,0.0,0.0011]
[1779112837546,51.45,76807.12,0.1,1e-05,0.0,0.00115]
[1779112838548,51.45,76815.85,0.1,1e-05,0.0,0.00117]
[1779112839556,51.45,76829.4,0.1,1e-05,0.0,0.00121]
[1779112844591,51.45,76837.65,0.1,1e-05,0.0,0.00124]
[1779112848619,51.45,76823.5,0.1,1e-05,0.0,0.00119]
[1779112849626,51.45,76814.91,0.1,1e-05,0.0,0.00117]
[1779112852647,51.45,76824.37,0.1,1e-05,0.0,0.0012]
[1779112857689,51.45,76822.86,0.1,1e-05,0.0,0.00119]
[1779112862724,51.45,76825.21,0.1,1e-05,0.0,0.0012]
[1779112867761,51.45,76826.51,0.1,1e-05,0.0,0.0012]
[1779112869775,51.45,76835.4,0.1,1e-05,0.0,0.00123]
[1779112874810,51.45,76826.27,0.1,1e-05,0.0,0.0012]
[1779112876825,51.45,76835.13,0.1,1e-05,0.0,0.00123]
[1779112881870,51.45,76837.97,0.1,1e-05,0.0,0.00124]
[1779112885891,51.45,76814.89,0.1,1e-05,0.0,0.00117]
[1779112890926,51.45,76811.01,0.1,1e-05,0.0,0.00116]
[1779112895961,51.45,76809.31,0.1,1e-05,0.0,0.00114]
[1779112897974,51.45,76800.49,0.1,1e-05,0.0,0.00112]
[1779112899989,51.45,76787.4,0.1,1e-05,0.0,0.00108]
[1779112904018,51.45,76803.46,0.1,1e-05,0.0,0.00113]
[1779112909054,51.45,76793.77,0.1,1e-05,0.0,0.0011]
[1779112911067,51.45,76805.01,0.1,1e-05,0.0,0.00113]
[1779112916102,51.45,76812.25,0.1,1e-05,0.0,0.00115]
[1779112921140,51.45,76810.54,0.1,1e-05,0.0,0.00115]
[1779112925167,51.45,76801.73,0.1,1e-05,0.0,0.00112]
[1779112930202,51.45,76809.66,0.1,1e-05,0.0,0.00114]
[1779112934230,51.45,76797.44,0.1,1e-05,0.0,0.00111]
[1779112939265,51.45,76796.93,0.1,1e-05,0.0,0.00111]
[1779112941833,51.45,76785.98,0.1,1e-05,0.0,0.00108]
[1779112947321,51.45,76796.61,0.1,1e-05,0.0,0.00111]
[1779112952357,51.45,76799.52,0.1,1e-05,0.0,0.00111]
[1779112957391,51.45,76792.46,0.1,1e-05,0.0,0.00109]
[1779112961976,51.45,76761.95,0.1,1e-05,0.0,0.00101]
[1779112967461,51.45,76761.87,0.1,1e-05,0.0,0.00101]
[1779112972496,51.45,76765.51,0.1,1e-05,0.0,0.00102]
[1779112977531,51.45,76767.17,0.1,1e-05,0.0,0.00102]
[1779112979545,51.45,76752.21,0.1,1e-05,0.0,0.00098]
[1779112985138,51.45,76746.59,0.1,1e-05,0.0,0.00097]
[1779112990623,51.45,76749.81,0.1,1e-05,0.0,0.00098]
[1779112991630,51.45,76759.2,0.1,1e-05,0.0,0.001]
[1779112993642,51.45,76771.28,0.1,1e-05,0.0,0.00103]
[1779112996665,51.45,76785.03,0.1,1e-05,0.0,0.00107]
[1779112998679,51.45,76772.86,0.1,1e-05,0.0,0.00104]
[1779113003714,51.45,76781.38,0.1,1e-05,0.0,0.00106]
[1779113008748,51.45,76787.82,0.1,1e-05,0.0,0.00107]
[1779113011769,51.45,76782.89,0.1,1e-05,0.0,0.00105]
[1779113016804,51.45,76788.46,0.1,1e-05,0.0,0.00107]
[1779113021839,51.45,76789.88,0.1,1e-05,0.0,0.00107]
[1779113026875,51.45,76781.93,0.1,1e-05,0.0,0.00105]
[1779113031910,51.45,76777.2,0.1,1e-05,0.0,0.00104]
[1779113036946,51.45,76774.71,0.1,1e-05,0.0,0.00103]
[1779113041980,51.45,76771.39,0.1,1e-05,0.0,0.00102]
[1779113047015,51.45,76779.11,0.1,1e-05,0.0,0.00104]
[1779113052052,51.45,76787.64,0.1,1e-05,0.0,0.00106]
[1779113053063,51.45,76797.23,0.1,1e-05,0.0,0.00109]
[1779113056083,51.45,76810.45,0.1,1e-05,0.0,0.00112]
[1779113061126,51.45,76808.53,0.1,1e-05,0.0,0.00112]
[1779113062127,51.45,76818.98,0.1,1e-05,0.0,0.00115]
[1779113063135,51.45,76839.83,0.1,1e-05,0.0,0.00121]
[1779113065149,51.45,76825.01,0.1,1e-05,0.0,0.00117]
[1779113070187,51.45,76837.33,0.1,1e-05,0.0,0.0012]
[1779113071194,51.45,76831.25,0.1,1e-05,0.0,0.00117]
[1779113072201,51.45,76821.67,0.1,1e-05,0.0,0.00115]
[1779113076229,51.45,76830.5,0.1,1e-05,0.0,0.00117]
[1779113078243,51.45,76842.19,0.1,1e-05,0.0,0.0012]
[1779113081268,51.45,76854.37,0.1,1e-05,0.0,0.00124]
[1779113086301,51.45,76850.4,0.1,1e-05,0.0,0.00123]
[1779113090329,51.45,76861.04,0.1,1e-05,0.0,0.00126]
[1779113095364,51.45,76866.16,0.1,1e-05,0.0,0.00128]
[1779113097380,51.45,76876.95,0.1,1e-05,0.0,0.00131]
[1779113098384,51.45,76886.81,0.1,1e-05,0.0,0.00134]
[1779113099393,51.45,76897.95,0.1,1e-05,0.0,0.00138]
[1779113104426,51.45,76902.65,0.1,1e-05,0.0,0.00139]
[1779113108456,51.45,76882.67,0.1,1e-05,0.0,0.00133]
[1779113111477,51.45,76891.5,0.1,1e-05,0.0,0.00136]
[1779113113494,51.45,76881.41,0.1,1e-05,0.0,0.00132]
[1779113118526,51.45,76878.25,0.1,1e-05,0.0,0.00131]
[1779113123562,51.45,76879.3,0.1,1e-05,0.0,0.00132]
[1779113128597,51.45,76872.62,0.1,1e-05,0.0,0.0013]
[1779113130643,51.45,76859.73,0.1,1e-05,0.0,0.00126]
[1779113136221,51.45,76848.62,0.1,1e-05,0.0,0.00121]
[1779113141704,51.45,76844.62,0.1,1e-05,0.0,0.0012]
[1779113144727,51.45,76862.09,0.1,1e-05,0.0,0.00125]
[1779113149762,51.45,76863.69,0.1,1e-05,0.0,0.00126]
[1779113153826,51.45,76847.15,0.1,1e-05,0.0,0.00121]
[1779113154811,51.45,76827.87,0.1,1e-05,0.0,0.00115]
[1779113156378,51.45,76773.74,0.1,1e-05,0.0,0.00101]
[1779113158829,51.45,76761.94,0.1,1e-05,0.0,0.00098]
[1779113161850,51.45,76745.21,0.1,1e-05,0.0,0.00094]
[1779113162857,51.45,76734.65,0.1,1e-05,0.0,0.00092]
[1779113164874,51.45,76762.3,0.1,1e-05,0.0,0.00098]
[1779113167896,51.45,76742.85,0.1,1e-05,0.0,0.00094]
[1779113168902,51.45,76729.6,0.1,1e-05,0.0,0.00091]
[1779113170916,51.45,76756.92,0.1,1e-05,0.0,0.00097]
[1779113173937,51.45,76767.32,0.1,1e-05,0.0,0.00099]
[1779113178977,51.45,76771.07,0.1,1e-05,0.0,0.001]
[1779113181005,51.45,76762.22,0.1,1e-05,0.0,0.00098]
[1779113182003,51.45,76752.66,0.1,1e-05,0.0,0.00096]
[1779113183012,51.45,76740.97,0.1,1e-05,0.0,0.00093]
[1779113188055,51.45,76743.4,0.1,1e-05,0.0,0.00094]
[1779113191079,51.45,76738.97,0.1,1e-05,0.0,0.00092]
[1779113196113,51.45,76751.33,0.1,1e-05,0.0,0.00095]
[1779113197120,51.45,76760.31,0.1,1e-05,0.0,0.00097]
[1779113199134,51.45,76769.65,0.1,1e-05,0.0,0.00099]
[1779113204169,51.45,76767.52,0.1,1e-05,0.0,0.00098]
[1779113209204,51.45,76768.26,0.1,1e-05,0.0,0.00099]
[1779113214239,51.45,76761.1,0.1,1e-05,0.0,0.00097]
[1779113217260,51.45,76770.76,0.1,1e-05,0.0,0.00099]
[1779113218268,51.45,76781.19,0.1,1e-05,0.0,0.00102]
[1779113221288,51.45,76792.28,0.1,1e-05,0.0,0.00105]
[1779113225317,51.45,76782.89,0.1,1e-05,0.0,0.00102]
[1779113227330,51.45,76772.52,0.1,1e-05,0.0,0.001]
[1779113228337,51.45,76760.38,0.1,1e-05,0.0,0.00097]
[1779113233375,51.45,76761.27,0.1,1e-05,0.0,0.00097]
[1779113236397,51.45,76748.4,0.1,1e-05,0.0,0.00094]
[1779113237401,51.45,76736.61,0.1,1e-05,0.0,0.00091]
[1779113242438,51.45,76729.87,0.1,1e-05,0.0,0.0009]
[1779113245458,51.45,76719.89,0.1,1e-05,0.0,0.00088]
[1779113248479,51.45,76730.55,0.1,1e-05,0.0,0.0009]
[1779113251499,51.45,76744.12,0.1,1e-05,0.0,0.00092]
[1779113253514,51.45,76753.16,0.1,1e-05,0.0,0.00094]
[1779113256536,51.45,76764.81,0.1,1e-05,0.0,0.00097]
[1779113258551,51.45,76774.72,0.1,1e-05,0.0,0.00099]
[1779113260564,51.45,76789.9,0.1,1e-05,0.0,0.00103]
[1779113262577,51.45,76798.67,0.1,1e-05,0.0,0.00105]
[1779113265597,51.45,76789.47,0.1,1e-05,0.0,0.00103]
[1779113267217,51.45,76750.1,0.1,1e-05,0.0,0.00093]
[1779113268622,51.45,76732.16,0.1,1e-05,0.0,0.00089]
[1779113269629,51.45,76707.0,0.1,1e-05,0.0,0.00084]
[1779113271643,51.45,76693.6,0.1,1e-05,0.0,0.00081]
[1779113277295,51.45,76697.8,0.1,1e-05,0.0,0.00082]
[1779113282719,51.45,76693.61,0.1,1e-05,0.0,0.00081]
[1779113287757,51.45,76697.9,0.1,1e-05,0.0,0.00082]
[1779113292790,51.45,76696.62,0.1,1e-05,0.0,0.00082]
[1779113297438,51.45,76706.56,0.1,1e-05,0.0,0.00084]
[1779113302860,51.45,76697.93,0.1,1e-05,0.0,0.00082]
[1779113307509,51.45,76708.34,0.1,1e-05,0.0,0.00084]
[1779113312936,51.45,76719.56,0.1,1e-05,0.0,0.00086]
[1779113314947,51.45,76729.65,0.1,1e-05,0.0,0.00088]
[1779113319982,51.45,76738.5,0.1,1e-05,0.0,0.0009]
[1779113321997,51.45,76720.89,0.1,1e-05,0.0,0.00086]
[1779113327033,51.45,76715.45,0.1,1e-05,0.0,0.00085]
[1779113332071,51.45,76721.08,0.1,1e-05,0.0,0.00086]
[1779113334084,51.45,76733.38,0.1,1e-05,0.0,0.00089]
[1779113338112,51.45,76751.31,0.1,1e-05,0.0,0.00093]
[1779113343148,51.45,76750.79,0.1,1e-05,0.0,0.00093]
[1779113344154,51.45,76759.66,0.1,1e-05,0.0,0.00095]
[1779113345164,51.45,76770.41,0.1,1e-05,0.0,0.00097]
[1779113346168,51.45,76780.26,0.1,1e-05,0.0,0.001]
[1779113349195,51.45,76789.39,0.1,1e-05,0.0,0.00102]
[1779113354224,51.45,76795.22,0.1,1e-05,0.0,0.00103]
[1779113359259,51.45,76795.89,0.1,1e-05,0.0,0.00104]
[1779113364294,51.45,76787.06,0.1,1e-05,0.0,0.00101]
[1779113368325,51.45,76802.65,0.1,1e-05,0.0,0.00105]
[1779113373360,51.45,76809.11,0.1,1e-05,0.0,0.00106]
[1779113378395,51.45,76810.77,0.1,1e-05,0.0,0.00106]
[1779113383430,51.45,76814.16,0.1,1e-05,0.0,0.00107]
[1779113386452,51.45,76823.21,0.1,1e-05,0.0,0.0011]
[1779113389472,51.45,76833.34,0.1,1e-05,0.0,0.00112]
[1779113394507,51.45,76833.22,0.1,1e-05,0.0,0.00112]
[1779113396521,51.45,76820.8,0.1,1e-05,0.0,0.00109]
[1779113401593,51.45,76809.15,0.1,1e-05,0.0,0.00106]
[1779113402587,51.45,76790.47,0.1,1e-05,0.0,0.00101]
[1779113403588,51.45,76772.34,0.1,1e-05,0.0,0.00097]
[1779113404595,51.45,76762.4,0.1,1e-05,0.0,0.00094]
[1779113409630,51.45,76756.71,0.1,1e-05,0.0,0.00093]
[1779113413659,51.45,76740.24,0.1,1e-05,0.0,0.00089]
[1779113418694,51.45,76745.74,0.1,1e-05,0.0,0.00091]
[1779113421715,51.45,76759.93,0.1,1e-05,0.0,0.00094]
[1779113424736,51.45,76772.41,0.1,1e-05,0.0,0.00097]
[1779113428786,51.45,76762.29,0.1,1e-05,0.0,0.00094]
[1779113430789,51.45,76752.05,0.1,1e-05,0.0,0.00092]
[1779113435823,51.45,76754.69,0.1,1e-05,0.0,0.00092]
[1779113437838,51.45,76765.27,0.1,1e-05,0.0,0.00094]
[1779113442872,51.45,76768.32,0.1,1e-05,0.0,0.00095]
[1779113447907,51.45,76766.14,0.1,1e-05,0.0,0.00094]
[1779113452945,51.45,76776.56,0.1,1e-05,0.0,0.00097]
[1779113453954,51.45,76785.17,0.1,1e-05,0.0,0.00099]
[1779113454957,51.45,76797.24,0.1,1e-05,0.0,0.00102]
[1779113456971,51.45,76805.96,0.1,1e-05,0.0,0.00104]
[1779113461000,51.45,76816.86,0.1,1e-05,0.0,0.00107]
[1779113466035,51.45,76811.03,0.1,1e-05,0.0,0.00106]
[1779113471072,51.45,76816.27,0.1,1e-05,0.0,0.00107]
[1779113476109,51.45,76806.17,0.1,1e-05,0.0,0.00104]
[1779113477117,51.45,76796.42,0.1,1e-05,0.0,0.00102]
[1779113482151,51.45,76789.39,0.1,1e-05,0.0,0.001]
[1779113487187,51.45,76790.27,0.1,1e-05,0.0,0.001]
[1779113492229,51.45,76800.3,0.1,1e-05,0.0,0.00102]
[1779113497256,51.45,76792.34,0.1,1e-05,0.0,0.001]
[1779113502296,51.45,76787.8,0.1,1e-05,0.0,0.00099]
[1779113507344,51.45,76777.01,0.1,1e-05,0.0,0.00096]
[1779113508342,51.45,76762.98,0.1,1e-05,0.0,0.00093]
[1779113513379,51.45,76757.75,0.1,1e-05,0.0,0.00092]
[1779113518415,51.45,76758.32,0.1,1e-05,0.0,0.00092]
[1779113523449,51.45,76758.56,0.1,1e-05,0.0,0.00092]
[1779113528484,51.45,76750.85,0.1,1e-05,0.0,0.0009]
[1779113533519,51.45,76754.8,0.1,1e-05,0.0,0.00091]
[1779113535536,51.45,76764.69,0.1,1e-05,0.0,0.00093]
[1779113540571,51.45,76758.62,0.1,1e-05,0.0,0.00092]
[1779113545605,51.45,76757.53,0.1,1e-05,0.0,0.00092]
[1779113550654,51.45,76757.61,0.1,1e-05,0.0,0.00092]
[1779113555684,51.45,76758.04,0.1,1e-05,0.0,0.00091]
[1779113560719,51.45,76756.96,0.1,1e-05,0.0,0.00091]
[1779113564747,51.45,76747.43,0.1,1e-05,0.0,0.00088]
[1779113569782,51.45,76743.51,0.1,1e-05,0.0,0.00088]
[1779113574817,51.45,76736.04,0.1,1e-05,0.0,0.00086]
[1779113579851,51.45,76747.83,0.1,1e-05,0.0,0.00089]
[1779113584887,51.45,76741.88,0.1,1e-05,0.0,0.00087]
[1779113589922,51.45,76739.95,0.1,1e-05,0.0,0.00087]
[1779113594957,51.45,76740.13,0.1,1e-05,0.0,0.00087]
[1779113596971,51.45,76750.85,0.1,1e-05,0.0,0.00089]
[1779113598985,51.45,76759.57,0.1,1e-05,0.0,0.00091]
[1779113604020,51.45,76758.02,0.1,1e-05,0.0,0.00091]
[1779113608050,51.45,76766.79,0.1,1e-05,0.0,0.00093]
[1779113612080,51.45,76740.29,0.1,1e-05,0.0,0.00086]
[1779113613111,51.45,76668.37,0.1,0.0,0.0,0.00072]
[1779113615735,51.45,76646.67,0.1,0.0,0.0,0.00068]
[1779113620172,51.45,76636.39,0.1,0.0,0.0,0.00066]
[1779113625806,51.45,76652.12,0.1,0.0,0.0,0.00069]
[1779113627231,51.45,76661.53,0.1,0.0,0.0,0.00071]
[1779113632267,51.45,76659.29,0.1,0.0,0.0,0.0007]
[1779113634280,51.45,76641.24,0.1,0.0,0.0,0.00067]
[1779113639316,51.45,76637.46,0.1,0.0,0.0,0.00067]
[1779113644351,51.45,76636.62,0.1,0.0,0.0,0.00066]
[1779113645955,51.45,76627.03,0.1,0.0,0.0,0.00065]
[1779113648378,51.45,76637.59,0.1,0.0,0.0,0.00067]
[1779113652411,51.45,76657.4,0.1,0.0,0.0,0.0007]
[1779113654420,51.45,76668.15,0.1,0.0,0.0,0.00072]
[1779113659456,51.45,76660.8,0.1,0.0,0.0,0.00071]
[1779113661472,51.45,76651.77,0.1,0.0,0.0,0.00069]
[1779113666505,51.45,76654.58,0.1,0.0,0.0,0.00069]
[1779113671544,51.45,76647.76,0.1,0.0,0.0,0.00068]
[1779113676577,51.45,76638.34,0.1,0.0,0.0,0.00066]
[1779113681611,51.45,76634.67,0.1,0.0,0.0,0.00065]
[1779113683627,51.45,76643.59,0.1,0.0,0.0,0.00067]
[1779113688661,51.45,76644.76,0.1,0.0,0.0,0.00067]
[1779113690675,51.45,76633.6,0.1,0.0,0.0,0.00065]
[1779113695710,51.45,76643.12,0.1,0.0,0.0,0.00067]
[1779113700745,51.45,76644.09,0.1,0.0,0.0,0.00067]
[1779113705784,51.45,76638.99,0.1,0.0,0.0,0.00066]
[1779113710820,51.45,76635.2,0.1,0.0,0.0,0.00066]
[1779113715857,51.45,76645.57,0.1,0.0,0.0,0.00067]
[1779113720890,51.45,76644.69,0.1,0.0,0.0,0.00067]
[1779113724917,51.45,76655.97,0.1,0.0,0.0,0.00069]
[1779113725925,51.45,76676.36,0.1,0.0,0.0,0.00073]
[1779113726935,51.45,76687.45,0.1,0.0,0.0,0.00075]
[1779113727938,51.45,76701.41,0.1,0.0,0.0,0.00077]
[1779113732976,51.45,76709.28,0.1,0.0,0.0,0.00078]
[1779113735994,51.45,76721.05,0.1,1e-05,0.0,0.00081]
[1779113741032,51.45,76722.81,0.1,1e-05,0.0,0.00081]
[1779113744056,51.45,76731.88,0.1,1e-05,0.0,0.00083]
[1779113750100,51.45,76740.69,0.1,1e-05,0.0,0.00085]
[1779113753120,51.45,76758.61,0.1,1e-05,0.0,0.00088]
[1779113754129,51.45,76773.95,0.1,1e-05,0.0,0.00092]
[1779113759164,51.45,76770.34,0.1,1e-05,0.0,0.00091]
[1779113761179,51.45,76760.47,0.1,1e-05,0.0,0.00089]
[1779113764207,51.45,76749.7,0.1,1e-05,0.0,0.00086]
[1779113768233,51.45,76741.2,0.1,1e-05,0.0,0.00085]
[1779113773268,51.45,76756.08,0.1,1e-05,0.0,0.00088]
[1779113778311,51.45,76752.06,0.1,1e-05,0.0,0.00087]
[1779113780317,51.45,76763.45,0.1,1e-05,0.0,0.00089]
[1779113784346,51.45,76752.65,0.1,1e-05,0.0,0.00087]
[1779113789382,51.45,76760.31,0.1,1e-05,0.0,0.00089]
[1779113794417,51.45,76759.15,0.1,1e-05,0.0,0.00088]
[1779113797050,51.45,76733.5,0.1,1e-05,0.0,0.00082]
[1779113802482,51.45,76732.75,0.1,1e-05,0.0,0.00082]
[1779113807516,51.45,76724.36,0.1,1e-05,0.0,0.0008]
[1779113810535,51.45,76735.2,0.1,1e-05,0.0,0.00083]
[1779113813555,51.45,76724.05,0.1,1e-05,0.0,0.0008]
[1779113818590,51.45,76716.08,0.1,0.0,0.0,0.00079]
[1779113822617,51.45,76706.09,0.1,0.0,0.0,0.00077]
[1779113827653,51.45,76693.36,0.1,0.0,0.0,0.00074]
[1779113831682,51.45,76682.96,0.1,0.0,0.0,0.00072]
[1779113836716,51.45,76688.5,0.1,0.0,0.0,0.00073]
[1779113841752,51.45,76694.37,0.1,0.0,0.0,0.00075]
[1779113846787,51.45,76696.92,0.1,0.0,0.0,0.00075]
[1779113849807,51.45,76682.04,0.1,0.0,0.0,0.00072]
[1779113850814,51.45,76672.5,0.1,0.0,0.0,0.00071]
[1779113854841,51.45,76687.73,0.1,0.0,0.0,0.00073]
[1779113859877,51.45,76682.45,0.1,0.0,0.0,0.00072]
[1779113864912,51.45,76671.04,0.1,0.0,0.0,0.0007]
[1779113869949,51.45,76662.35,0.1,0.0,0.0,0.00068]
[1779113874987,51.45,76654.23,0.1,0.0,0.0,0.00067]
[1779113877008,51.45,76642.68,0.1,0.0,0.0,0.00065]
[1779113879032,51.45,76612.79,0.1,0.0,0.0,0.0006]
[1779113880064,51.45,76560.25,0.1,0.0,0.0,0.00053]
[1779113881052,51.45,76508.17,0.1,0.0,0.0,0.00046]
[1779113882091,51.45,76459.68,0.1,0.0,0.0,0.00041]
[1779113883078,51.45,76434.99,0.1,0.0,0.0,0.00038]
[1779113886084,51.45,76444.17,0.1,0.0,0.0,0.00039]
[1779113887098,51.45,76427.47,0.1,0.0,0.0,0.00037]
[1779113888194,51.45,76413.52,0.1,0.0,0.0,0.00036]
[1779113891203,51.45,76397.74,0.1,0.0,0.0,0.00035]
[1779113892166,51.45,76384.01,0.1,0.0,0.0,0.00033]
[1779113895178,51.45,76414.18,0.1,0.0,0.0,0.00036]
[1779113896190,51.45,76439.43,0.1,0.0,0.0,0.00038]
[1779113897190,51.45,76453.53,0.1,0.0,0.0,0.0004]
[1779113901234,51.45,76468.36,0.1,0.0,0.0,0.00041]
[1779113904265,51.45,76455.79,0.1,0.0,0.0,0.0004]
[1779113907285,51.45,76486.36,0.1,0.0,0.0,0.00043]
[1779113912322,51.45,76487.87,0.1,0.0,0.0,0.00043]
[1779113914335,51.45,76497.81,0.1,0.0,0.0,0.00044]
[1779113917358,51.45,76489.12,0.1,0.0,0.0,0.00043]
[1779113922390,51.45,76487.94,0.1,0.0,0.0,0.00043]
[1779113925413,51.45,76496.63,0.1,0.0,0.0,0.00044]
[1779113929439,51.45,76505.73,0.1,0.0,0.0,0.00045]
[1779113934473,51.45,76506.58,0.1,0.0,0.0,0.00045]
[1779113938508,51.45,76491.95,0.1,0.0,0.0,0.00044]
[1779113940526,51.45,76475.3,0.1,0.0,0.0,0.00042]
[1779113941531,51.45,76459.57,0.1,0.0,0.0,0.0004]
[1779113943549,51.45,76473.9,0.1,0.0,0.0,0.00042]
[1779113946567,51.45,76462.11,0.1,0.0,0.0,0.0004]
[1779113949587,51.45,76442.34,0.1,0.0,0.0,0.00038]
[1779113952611,51.45,76424.8,0.1,0.0,0.0,0.00037]
[1779113953619,51.45,76415.16,0.1,0.0,0.0,0.00036]
[1779113955631,51.45,76428.21,0.1,0.0,0.0,0.00037]
[1779113958285,51.45,76417.32,0.1,0.0,0.0,0.00036]
[1779113963688,51.45,76425.05,0.1,0.0,0.0,0.00037]
[1779113968358,51.45,76435.79,0.1,0.0,0.0,0.00038]
[1779113970742,51.45,76455.03,0.1,0.0,0.0,0.0004]
[1779113972756,51.45,76474.9,0.1,0.0,0.0,0.00041]
[1779113974770,51.45,76488.07,0.1,0.0,0.0,0.00043]
[1779113978447,51.45,76499.81,0.1,0.0,0.0,0.00044]
[1779113980813,51.45,76490.71,0.1,0.0,0.0,0.00043]
[1779113984841,51.45,76499.48,0.1,0.0,0.0,0.00044]
[1779113986855,51.45,76510.37,0.1,0.0,0.0,0.00045]
[1779113988519,51.45,76520.46,0.1,0.0,0.0,0.00046]
[1779113991892,51.45,76529.47,0.1,0.0,0.0,0.00048]
[1779113994912,51.45,76546.28,0.1,0.0,0.0,0.0005]
[1779113996938,51.45,76557.88,0.1,0.0,0.0,0.00051]
[1779114000956,51.45,76571.33,0.1,0.0,0.0,0.00053]
[1779114002972,51.45,76587.71,0.1,0.0,0.0,0.00055]
[1779114004984,51.45,76603.92,0.1,0.0,0.0,0.00058]
[1779114008011,51.45,76620.83,0.1,0.0,0.0,0.0006]
[1779114013043,51.45,76613.89,0.1,0.0,0.0,0.00059]
[1779114017070,51.45,76596.76,0.1,0.0,0.0,0.00057]
[1779114022107,51.45,76577.96,0.1,0.0,0.0,0.00054]
[1779114023123,51.45,76567.54,0.1,0.0,0.0,0.00052]
[1779114026138,51.45,76550.19,0.1,0.0,0.0,0.0005]
[1779114029158,51.45,76540.73,0.1,0.0,0.0,0.00049]
[1779114034198,51.45,76543.42,0.1,0.0,0.0,0.00049]
[1779114035200,51.45,76534.82,0.1,0.0,0.0,0.00048]
[1779114039259,51.45,76676.2,0.1,0.0,0.0,0.00068]
[1779114041268,51.45,76689.66,0.1,0.0,0.0,0.00071]
[1779114046305,51.45,76689.02,0.1,0.0,0.0,0.00071]
[1779114048319,51.45,76700.47,0.1,0.0,0.0,0.00073]
[1779114053366,51.45,76696.8,0.1,0.0,0.0,0.00072]
[1779114056380,51.45,76684.31,0.1,0.0,0.0,0.0007]
[1779114057387,51.45,76674.52,0.1,0.0,0.0,0.00068]
[1779114062442,51.45,76670.49,0.1,0.0,0.0,0.00068]
[1779114064446,51.45,76692.43,0.1,0.0,0.0,0.00071]
[1779114065452,51.45,76700.91,0.1,0.0,0.0,0.00073]
[1779114070487,51.45,76710.92,0.1,0.0,0.0,0.00075]
[1779114073518,51.45,76727.64,0.1,0.0,0.0,0.00078]
[1779114075534,51.45,76713.46,0.1,0.0,0.0,0.00075]
[1779114077550,51.45,76727.4,0.1,0.0,0.0,0.00078]
[1779114079570,51.45,76711.2,0.1,0.0,0.0,0.00075]
[1779114083601,51.45,76702.71,0.1,0.0,0.0,0.00073]
[1779114088644,51.45,76711.3,0.1,0.0,0.0,0.00075]
[1779114091655,51.45,76703.11,0.1,0.0,0.0,0.00073]
[1779114094678,51.45,76694.22,0.1,0.0,0.0,0.00071]
[1779114099712,51.45,76696.38,0.1,0.0,0.0,0.00071]
[1779114104747,51.45,76706.45,0.1,0.0,0.0,0.00073]
[1779114109796,51.45,76682.63,0.1,0.0,0.0,0.00069]
[1779114114461,51.45,76671.39,0.1,0.0,0.0,0.00067]
[1779114119854,51.45,76662.67,0.1,0.0,0.0,0.00066]
[1779114122876,51.45,76653.32,0.1,0.0,0.0,0.00064]
[1779114127912,51.45,76663.19,0.1,0.0,0.0,0.00066]
[1779114132947,51.45,76676.52,0.1,0.0,0.0,0.00068]
[1779114137982,51.45,76669.33,0.1,0.0,0.0,0.00067]
[1779114141008,51.45,76689.6,0.1,0.0,0.0,0.0007]
[1779114142015,51.45,76702.28,0.1,0.0,0.0,0.00072]
[1779114146068,51.45,76686.21,0.1,0.0,0.0,0.0007]
[1779114151104,51.45,76677.51,0.1,0.0,0.0,0.00067]
[1779114154753,51.45,76646.99,0.1,0.0,0.0,0.00062]
[1779114156139,51.45,76628.71,0.1,0.0,0.0,0.0006]
[1779114160168,51.45,76638.05,0.1,0.0,0.0,0.00061]
[1779114162181,51.45,76649.37,0.1,0.0,0.0,0.00063]
[1779114163188,51.45,76670.4,0.1,0.0,0.0,0.00066]
[1779114164825,51.45,76683.09,0.1,0.0,0.0,0.00068]
[1779114170239,51.45,76673.39,0.1,0.0,0.0,0.00067]
[1779114175287,51.45,76658.7,0.1,0.0,0.0,0.00064]
[1779114176292,51.45,76675.88,0.1,0.0,0.0,0.00067]
[1779114177300,51.45,76686.81,0.1,0.0,0.0,0.00069]
[1779114181326,51.45,76676.5,0.1,0.0,0.0,0.00067]
[1779114182333,51.45,76686.71,0.1,0.0,0.0,0.00069]
[1779114185354,51.45,76677.21,0.1,0.0,0.0,0.00067]
[1779114190391,51.45,76678.69,0.1,0.0,0.0,0.00068]
[1779114192403,51.45,76669.45,0.1,0.0,0.0,0.00066]
[1779114193411,51.45,76677.87,0.1,0.0,0.0,0.00067]
[1779114198445,51.45,76684.28,0.1,0.0,0.0,0.00069]
[1779114203480,51.45,76682.81,0.1,0.0,0.0,0.00068]
[1779114208516,51.45,76683.71,0.1,0.0,0.0,0.00068]
[1779114210530,51.45,76666.1,0.1,0.0,0.0,0.00065]
[1779114213553,51.45,76661.59,0.1,0.0,0.0,0.00064]
[1779114214557,51.45,76676.0,0.1,0.0,0.0,0.00066]
[1779114219598,51.45,76664.0,0.1,0.0,0.0,0.00064]
[1779114224629,51.45,76658.3,0.1,0.0,0.0,0.00064]
[1779114229663,51.45,76657.28,0.1,0.0,0.0,0.00063]
[1779114234712,51.45,76659.52,0.1,0.0,0.0,0.00064]
[1779114237724,51.45,76671.27,0.1,0.0,0.0,0.00066]
[1779114242759,51.45,76668.47,0.1,0.0,0.0,0.00065]
[1779114245785,51.45,76653.77,0.1,0.0,0.0,0.00063]
[1779114249810,51.45,76667.25,0.1,0.0,0.0,0.00065]
[1779114252831,51.45,76684.84,0.1,0.0,0.0,0.00068]
[1779114257871,51.45,76688.62,0.1,0.0,0.0,0.00069]
[1779114262905,51.45,76689.6,0.1,0.0,0.0,0.00069]
[1779114267936,51.45,76696.46,0.1,0.0,0.0,0.0007]
[1779114271963,51.45,76692.11,0.1,0.0,0.0,0.00069]
[1779114275994,51.45,76664.61,0.1,0.0,0.0,0.00064]
[1779114278667,51.45,76681.35,0.1,0.0,0.0,0.00067]
[1779114284053,51.45,76689.86,0.1,0.0,0.0,0.00068]
[1779114289087,51.45,76681.57,0.1,0.0,0.0,0.00067]
[1779114294124,51.45,76678.77,0.1,0.0,0.0,0.00066]
[1779114296137,51.45,76666.72,0.1,0.0,0.0,0.00064]
[1779114297145,51.45,76676.39,0.1,0.0,0.0,0.00066]
[1779114302182,51.45,76678.61,0.1,0.0,0.0,0.00066]
[1779114307223,51.45,76675.42,0.1,0.0,0.0,0.00066]
[1779114308878,51.45,76662.73,0.1,0.0,0.0,0.00064]
[1779114314274,51.45,76660.33,0.1,0.0,0.0,0.00063]
[1779114316286,51.45,76677.21,0.1,0.0,0.0,0.00066]
[1779114320318,51.45,76687.11,0.1,0.0,0.0,0.00068]
[1779114324346,51.45,76669.79,0.1,0.0,0.0,0.00065]
[1779114329022,51.45,76661.18,0.1,0.0,0.0,0.00063]
[1779114334418,51.45,76672.36,0.1,0.0,0.0,0.00065]
[1779114337439,51.45,76682.54,0.1,0.0,0.0,0.00066]
[1779114339459,51.45,76700.21,0.1,0.0,0.0,0.00069]
[1779114340461,51.45,76719.6,0.1,0.0,0.0,0.00073]
[1779114341467,51.45,76729.1,0.1,0.0,0.0,0.00075]
[1779114346502,51.45,76724.14,0.1,0.0,0.0,0.00074]
[1779114348516,51.45,76712.98,0.1,0.0,0.0,0.00072]
[1779114353552,51.45,76711.47,0.1,0.0,0.0,0.00071]
[1779114356573,51.45,76701.71,0.1,0.0,0.0,0.0007]
[1779114361607,51.45,76697.43,0.1,0.0,0.0,0.00069]
[1779114363621,51.45,76685.91,0.1,0.0,0.0,0.00067]
[1779114368657,51.45,76688.88,0.1,0.0,0.0,0.00067]
[1779114372684,51.45,76699.5,0.1,0.0,0.0,0.00069]
[1779114377726,51.45,76698.1,0.1,0.0,0.0,0.00069]
[1779114378727,51.45,76713.91,0.1,0.0,0.0,0.00072]
[1779114380742,51.45,76730.43,0.1,0.0,0.0,0.00075]
[1779114383765,51.45,76749.53,0.1,0.0,0.0,0.00078]
[1779114388801,51.45,76757.99,0.1,1e-05,0.0,0.0008]
[1779114390826,51.45,76767.42,0.1,1e-05,0.0,0.00082]
[1779114395863,51.45,76762.11,0.1,1e-05,0.0,0.0008]
[1779114400887,51.45,76769.47,0.1,1e-05,0.0,0.00082]
[1779114402901,51.45,76756.93,0.1,0.0,0.0,0.00079]
[1779114407936,51.45,76746.05,0.1,0.0,0.0,0.00077]
[1779114412971,51.45,76751.07,0.1,0.0,0.0,0.00078]
[1779114415992,51.45,76742.41,0.1,0.0,0.0,0.00076]
[1779114420038,51.45,76752.05,0.1,0.0,0.0,0.00078]
[1779114423057,51.45,76740.84,0.1,0.0,0.0,0.00076]
[1779114428092,51.45,76734.37,0.1,0.0,0.0,0.00075]
[1779114432120,51.45,76722.11,0.1,0.0,0.0,0.00072]
[1779114433129,51.45,76711.05,0.1,0.0,0.0,0.0007]
[1779114436148,51.45,76702.49,0.1,0.0,0.0,0.00069]
[1779114441184,51.45,76715.83,0.1,0.0,0.0,0.00071]
[1779114446227,51.45,76711.92,0.1,0.0,0.0,0.00071]
[1779114451254,51.45,76715.08,0.1,0.0,0.0,0.00071]
[1779114454276,51.45,76728.35,0.1,0.0,0.0,0.00073]
[1779114459970,51.45,76733.71,0.1,0.0,0.0,0.00074]
[1779114465355,51.45,76743.25,0.1,0.0,0.0,0.00076]
[1779114468375,51.45,76752.62,0.1,0.0,0.0,0.00078]
[1779114471396,51.45,76738.27,0.1,0.0,0.0,0.00075]
[1779114476434,51.45,76746.88,0.1,0.0,0.0,0.00076]
[1779114481469,51.45,76742.57,0.1,0.0,0.0,0.00076]
[1779114486504,51.45,76745.69,0.1,0.0,0.0,0.00076]
[1779114491538,51.45,76747.9,0.1,0.0,0.0,0.00077]
[1779114496575,51.45,76732.33,0.1,0.0,0.0,0.00074]
[1779114500604,51.45,76717.71,0.1,0.0,0.0,0.00071]
[1779114503623,51.45,76726.55,0.1,0.0,0.0,0.00073]
[1779114508666,51.45,76739.91,0.1,0.0,0.0,0.00075]
[1779114513694,51.45,76748.45,0.1,0.0,0.0,0.00076]
[1779114518744,51.45,76748.08,0.1,0.0,0.0,0.00076]
[1779114522760,51.45,76735.46,0.1,0.0,0.0,0.00074]
[1779114527795,51.45,76732.48,0.1,0.0,0.0,0.00073]
[1779114532830,51.45,76734.32,0.1,0.0,0.0,0.00073]
[1779114537868,51.45,76736.6,0.1,0.0,0.0,0.00074]
[1779114542903,51.45,76730.85,0.1,0.0,0.0,0.00073]
[1779114547946,51.45,76723.22,0.1,0.0,0.0,0.00071]
[1779114548951,51.45,76713.49,0.1,0.0,0.0,0.0007]
[1779114550962,51.45,76690.84,0.1,0.0,0.0,0.00066]
[1779114553983,51.45,76680.96,0.1,0.0,0.0,0.00064]
[1779114559018,51.45,76670.78,0.1,0.0,0.0,0.00062]
[1779114561034,51.45,76658.78,0.1,0.0,0.0,0.00061]
[1779114563048,51.45,76650.16,0.1,0.0,0.0,0.00059]
[1779114568082,51.45,76648.86,0.1,0.0,0.0,0.00059]
[1779114572110,51.45,76638.77,0.1,0.0,0.0,0.00057]
[1779114574127,51.45,76627.48,0.1,0.0,0.0,0.00055]
[1779114576138,51.45,76617.1,0.1,0.0,0.0,0.00054]
[1779114581174,51.45,76618.59,0.1,0.0,0.0,0.00054]
[1779114584196,51.45,76606.73,0.1,0.0,0.0,0.00052]
[1779114589229,51.45,76602.37,0.1,0.0,0.0,0.00052]
[1779114594265,51.45,76596.13,0.1,0.0,0.0,0.00051]
[1779114598293,51.45,76608.43,0.1,0.0,0.0,0.00053]
[1779114602322,51.45,76625.23,0.1,0.0,0.0,0.00055]
[1779114603328,51.45,76635.94,0.1,0.0,0.0,0.00056]
[1779114606352,51.45,76662.38,0.1,0.0,0.0,0.0006]
[1779114607364,51.45,76672.52,0.1,0.0,0.0,0.00062]
[1779114611066,51.45,76663.99,0.1,0.0,0.0,0.00061]
[1779114612396,51.45,76650.63,0.1,0.0,0.0,0.00059]
[1779114617429,51.45,76649.75,0.1,0.0,0.0,0.00059]
[1779114622465,51.45,76659.06,0.1,0.0,0.0,0.0006]
[1779114624478,51.45,76648.05,0.1,0.0,0.0,0.00058]
[1779114629513,51.45,76633.0,0.1,0.0,0.0,0.00056]
[1779114631221,51.45,76614.97,0.1,0.0,0.0,0.00053]
[1779114636562,51.45,76610.42,0.1,0.0,0.0,0.00052]
[1779114641292,51.45,76600.53,0.1,0.0,0.0,0.00051]
[1779114643632,51.45,76590.68,0.1,0.0,0.0,0.0005]
[1779114647664,51.45,76575.91,0.1,0.0,0.0,0.00048]
[1779114651363,51.45,76560.9,0.1,0.0,0.0,0.00046]
[1779114653706,51.45,76573.17,0.1,0.0,0.0,0.00048]
[1779114658741,51.45,76560.89,0.1,0.0,0.0,0.00046]
[1779114663777,51.45,76557.94,0.1,0.0,0.0,0.00046]
[1779114665800,51.45,76576.91,0.1,0.0,0.0,0.00048]
[1779114669825,51.45,76585.91,0.1,0.0,0.0,0.00049]
[1779114674860,51.45,76581.01,0.1,0.0,0.0,0.00049]
[1779114676874,51.45,76569.55,0.1,0.0,0.0,0.00047]
[1779114678895,51.45,76584.3,0.1,0.0,0.0,0.00049]
[1779114680907,51.45,76604.36,0.1,0.0,0.0,0.00052]
[1779114682918,51.45,76586.71,0.1,0.0,0.0,0.00049]
[1779114687951,51.45,76584.1,0.1,0.0,0.0,0.00049]
[1779114689965,51.45,76566.15,0.1,0.0,0.0,0.00047]
[1779114694999,51.45,76564.25,0.1,0.0,0.0,0.00046]
[1779114700036,51.45,76577.76,0.1,0.0,0.0,0.00048]
[1779114704069,51.45,76566.78,0.1,0.0,0.0,0.00046]
[1779114707094,51.45,76549.93,0.1,0.0,0.0,0.00044]
[1779114708102,51.45,76537.9,0.1,0.0,0.0,0.00043]
[1779114710113,51.45,76528.85,0.1,0.0,0.0,0.00042]
[1779114715151,51.45,76525.88,0.1,0.0,0.0,0.00042]
[1779114718171,51.45,76517.03,0.1,0.0,0.0,0.00041]
[1779114721216,51.45,76508.49,0.1,0.0,0.0,0.0004]
[1779114722207,51.45,76489.74,0.1,0.0,0.0,0.00038]
[1779114723214,51.45,76478.86,0.1,0.0,0.0,0.00037]
[1779114728248,51.45,76479.33,0.1,0.0,0.0,0.00037]
[1779114731278,51.45,76503.18,0.1,0.0,0.0,0.00039]
[1779114734293,51.45,76488.03,0.1,0.0,0.0,0.00038]
[1779114736310,51.45,76467.2,0.1,0.0,0.0,0.00036]
[1779114737316,51.45,76450.5,0.1,0.0,0.0,0.00034]
[1779114741347,51.45,76460.77,0.1,0.0,0.0,0.00035]
[1779114742353,51.45,76474.42,0.1,0.0,0.0,0.00036]
[1779114744369,51.45,76482.97,0.1,0.0,0.0,0.00037]
[1779114749405,51.45,76489.08,0.1,0.0,0.0,0.00038]
[1779114751418,51.45,76477.78,0.1,0.0,0.0,0.00036]
[1779114753432,51.45,76486.28,0.1,0.0,0.0,0.00037]
[1779114754439,51.45,76496.99,0.1,0.0,0.0,0.00038]
[1779114757460,51.45,76507.97,0.1,0.0,0.0,0.00039]
[1779114759476,51.45,76495.54,0.1,0.0,0.0,0.00038]
[1779114761490,51.45,76480.47,0.1,0.0,0.0,0.00037]
[1779114763505,51.45,76469.42,0.1,0.0,0.0,0.00036]
[1779114768549,51.45,76467.42,0.1,0.0,0.0,0.00035]
[1779114773577,51.45,76460.64,0.1,0.0,0.0,0.00035]
[1779114775593,51.45,76448.95,0.1,0.0,0.0,0.00034]
[1779114776608,51.45,76435.57,0.1,0.0,0.0,0.00033]
[1779114778614,51.45,76426.09,0.1,0.0,0.0,0.00032]
[1779114783666,51.45,76408.32,0.1,0.0,0.0,0.0003]
[1779114788705,51.45,76405.63,0.1,0.0,0.0,0.0003]
[1779114790714,51.45,76419.58,0.1,0.0,0.0,0.00031]
[1779114795449,51.45,76399.03,0.1,0.0,0.0,0.0003]
[1779114797769,51.45,76410.78,0.1,0.0,0.0,0.0003]
[1779114802806,51.45,76417.85,0.1,0.0,0.0,0.00031]
[1779114805525,51.45,76430.33,0.1,0.0,0.0,0.00032]
[1779114806832,51.45,76447.44,0.1,0.0,0.0,0.00034]
[1779114810861,51.45,76435.82,0.1,0.0,0.0,0.00033]
[1779114811868,51.45,76431.68,0.1,0.0,0.0,0.00032]
[1779114816904,51.45,76424.55,0.1,0.0,0.0,0.00031]
[1779114817911,51.45,76413.07,0.1,0.0,0.0,0.0003]
[1779114819925,51.45,76402.67,0.1,0.0,0.0,0.00029]
[1779114824025,51.45,76393.07,0.1,0.0,0.0,0.00029]
[1779114829047,51.45,76383.78,0.1,0.0,0.0,0.00028]
[1779114834084,51.45,76388.09,0.1,0.0,0.0,0.00028]
[1779114839118,51.45,76393.32,0.1,0.0,0.0,0.00029]
[1779114844153,51.45,76377.82,0.1,0.0,0.0,0.00028]
[1779114849189,51.45,76373.81,0.1,0.0,0.0,0.00027]
[1779114851202,51.45,76385.33,0.1,0.0,0.0,0.00028]
[1779114853216,51.45,76375.62,0.1,0.0,0.0,0.00027]
[1779114858252,51.45,76376.45,0.1,0.0,0.0,0.00027]
[1779114863301,51.45,76375.28,0.1,0.0,0.0,0.00027]
[1779114864311,51.45,76348.99,0.1,0.0,0.0,0.00026]
[1779114865312,51.45,76322.4,0.1,0.0,0.0,0.00024]
[1779114866319,51.45,76338.75,0.1,0.0,0.0,0.00025]
[1779114868339,51.45,76347.45,0.1,0.0,0.0,0.00025]
[1779114872361,51.45,76335.71,0.1,0.0,0.0,0.00024]
[1779114874374,51.45,76324.84,0.1,0.0,0.0,0.00024]
[1779114879411,51.45,76317.18,0.1,0.0,0.0,0.00023]
[1779114884444,51.45,76308.98,0.1,0.0,0.0,0.00023]
[1779114887473,51.45,76299.59,0.1,0.0,0.0,0.00022]
[1779114892532,51.45,76290.26,0.1,0.0,0.0,0.00022]
[1779114896560,51.45,76302.28,0.1,0.0,0.0,0.00022]
[1779114900622,51.45,76317.64,0.1,0.0,0.0,0.00023]
[1779114901603,51.45,76328.76,0.1,0.0,0.0,0.00024]
[1779114906635,51.45,76319.88,0.1,0.0,0.0,0.00023]
[1779114907644,51.45,76308.84,0.1,0.0,0.0,0.00023]
[1779114912698,51.45,76298.65,0.1,0.0,0.0,0.00022]
[1779114914700,51.45,76307.38,0.1,0.0,0.0,0.00023]
[1779114916715,51.45,76293.61,0.1,0.0,0.0,0.00022]
[1779114919735,51.45,76302.52,0.1,0.0,0.0,0.00022]
[1779114923777,51.45,76288.07,0.1,0.0,0.0,0.00021]
[1779114924790,51.45,76278.47,0.1,0.0,0.0,0.00021]
[1779114925793,51.45,76265.3,0.1,0.0,0.0,0.0002]
[1779114926798,51.45,76252.8,0.1,0.0,0.0,0.0002]
[1779114928816,51.45,76239.23,0.1,0.0,0.0,0.00019]
[1779114931837,51.45,76229.55,0.1,0.0,0.0,0.00018]
[1779114936877,51.45,76214.53,0.1,0.0,0.0,0.00017]
[1779114937878,51.45,76199.57,0.1,0.0,0.0,0.00017]
[1779114940900,51.45,76189.0,0.1,0.0,0.0,0.00016]
[1779114945936,51.45,76192.67,0.1,0.0,0.0,0.00016]
[1779114946943,51.45,76206.1,0.1,0.0,0.0,0.00017]
[1779114948961,51.45,76221.39,0.1,0.0,0.0,0.00018]
[1779114950978,51.45,76206.09,0.1,0.0,0.0,0.00017]
[1779114951982,51.45,76214.6,0.1,0.0,0.0,0.00017]
[1779114954726,51.45,76228.75,0.1,0.0,0.0,0.00018]
[1779114956021,51.45,76239.88,0.1,0.0,0.0,0.00019]
[1779114957026,51.45,76254.23,0.1,0.0,0.0,0.00019]
[1779114960048,51.45,76265.07,0.1,0.0,0.0,0.0002]
[1779114965088,51.45,76261.79,0.1,0.0,0.0,0.0002]
[1779114970142,51.45,76275.35,0.1,0.0,0.0,0.0002]
[1779114971147,51.45,76287.67,0.1,0.0,0.0,0.00021]
[1779114974911,51.45,76304.22,0.1,0.0,0.0,0.00022]
[1779114977191,51.45,76313.3,0.1,0.0,0.0,0.00023]
[1779114979207,51.45,76302.72,0.1,0.0,0.0,0.00022]
[1779114983242,51.45,76286.18,0.1,0.0,0.0,0.00021]
[1779114984248,51.45,76273.21,0.1,0.0,0.0,0.0002]
[1779114989290,51.45,76277.56,0.1,0.0,0.0,0.00021]
[1779114990303,51.45,76286.04,0.1,0.0,0.0,0.00021]
[1779114995337,51.45,76274.75,0.1,0.0,0.0,0.0002]
[1779114996340,51.45,76265.91,0.1,0.0,0.0,0.0002]
[1779114999371,51.45,76274.34,0.1,0.0,0.0,0.0002]
[1779115004399,51.45,76267.38,0.1,0.0,0.0,0.0002]
[1779115009433,51.45,76265.36,0.1,0.0,0.0,0.0002]
[1779115012456,51.45,76256.72,0.1,0.0,0.0,0.00019]
[1779115015478,51.45,76266.67,0.1,0.0,0.0,0.0002]
[1779115017491,51.45,76253.48,0.1,0.0,0.0,0.00019]
[1779115018498,51.45,76243.9,0.1,0.0,0.0,0.00019]
[1779115023538,51.45,76253.7,0.1,0.0,0.0,0.00019]
[1779115024551,51.45,76264.99,0.1,0.0,0.0,0.0002]
[1779115025548,51.45,76275.7,0.1,0.0,0.0,0.0002]
[1779115030586,51.45,76273.54,0.1,0.0,0.0,0.0002]
[1779115035623,51.45,76275.23,0.1,0.0,0.0,0.0002]
[1779115036630,51.45,76287.24,0.1,0.0,0.0,0.00021]
[1779115038644,51.45,76300.05,0.1,0.0,0.0,0.00022]
[1779115040664,51.45,76315.99,0.1,0.0,0.0,0.00023]
[1779115041681,51.45,76326.6,0.1,0.0,0.0,0.00023]
[1779115042678,51.45,76336.2,0.1,0.0,0.0,0.00024]
[1779115044703,51.45,76345.28,0.1,0.0,0.0,0.00024]
[1779115049731,51.45,76352.79,0.1,0.0,0.0,0.00025]
[1779115052797,51.45,76369.48,0.1,0.0,0.0,0.00026]
[1779115053792,51.45,76390.61,0.1,0.0,0.0,0.00027]
[1779115056816,51.45,76401.15,0.1,0.0,0.0,0.00028]
[1779115058831,51.45,76416.34,0.1,0.0,0.0,0.00029]
[1779115061863,51.45,76428.82,0.1,0.0,0.0,0.0003]
[1779115063876,51.45,76409.37,0.1,0.0,0.0,0.00029]
[1779115067906,51.45,76391.6,0.1,0.0,0.0,0.00027]
[1779115072938,51.45,76381.29,0.1,0.0,0.0,0.00027]
[1779115077973,51.45,76373.23,0.1,0.0,0.0,0.00026]
[1779115083027,51.45,76384.9,0.1,0.0,0.0,0.00027]
[1779115085032,51.45,76394.53,0.1,0.0,0.0,0.00028]
[1779115090073,51.45,76397.6,0.1,0.0,0.0,0.00028]
[1779115092080,51.45,76409.77,0.1,0.0,0.0,0.00029]
[1779115094092,51.45,76423.87,0.1,0.0,0.0,0.0003]
[1779115099130,51.45,76429.22,0.1,0.0,0.0,0.0003]
[1779115104161,51.45,76426.18,0.1,0.0,0.0,0.0003]
[1779115105980,51.45,76395.81,0.1,0.0,0.0,0.00028]
[1779115108189,51.45,76387.22,0.1,0.0,0.0,0.00027]
[1779115109196,51.45,76396.68,0.1,0.0,0.0,0.00028]
[1779115114231,51.45,76396.36,0.1,0.0,0.0,0.00027]
[1779115119267,51.45,76395.53,0.1,0.0,0.0,0.00027]
[1779115124302,51.45,76395.69,0.1,0.0,0.0,0.00027]
[1779115126119,51.45,76415.93,0.1,0.0,0.0,0.00029]
[1779115131353,51.45,76419.65,0.1,0.0,0.0,0.00029]
[1779115135381,51.45,76433.95,0.1,0.0,0.0,0.0003]
[1779115140416,51.45,76435.18,0.1,0.0,0.0,0.0003]
[1779115145451,51.45,76432.21,0.1,0.0,0.0,0.0003]
[1779115146458,51.45,76422.38,0.1,0.0,0.0,0.00029]
[1779115151493,51.45,76433.06,0.1,0.0,0.0,0.0003]
[1779115152500,51.45,76442.4,0.1,0.0,0.0,0.00031]
[1779115157542,51.45,76444.93,0.1,0.0,0.0,0.00031]
[1779115162577,51.45,76440.68,0.1,0.0,0.0,0.00031]
[1779115167612,51.45,76439.88,0.1,0.0,0.0,0.00031]
[1779115172648,51.45,76439.56,0.1,0.0,0.0,0.0003]
[1779115177688,51.45,76448.48,0.1,0.0,0.0,0.00031]
[1779115181711,51.45,76457.41,0.1,0.0,0.0,0.00032]
[1779115182738,51.45,76476.4,0.1,0.0,0.0,0.00034]
[1779115183725,51.45,76487.22,0.1,0.0,0.0,0.00035]
[1779115185738,51.45,76496.41,0.1,0.0,0.0,0.00035]
[1779115186747,51.45,76508.67,0.1,0.0,0.0,0.00037]
[1779115188761,51.45,76520.9,0.1,0.0,0.0,0.00038]
[1779115191783,51.45,76500.77,0.1,0.0,0.0,0.00036]
[1779115192790,51.45,76485.85,0.1,0.0,0.0,0.00034]
[1779115193796,51.45,76471.63,0.1,0.0,0.0,0.00033]
[1779115194808,51.45,76459.16,0.1,0.0,0.0,0.00032]
[1779115199840,51.45,76465.36,0.1,0.0,0.0,0.00033]
[1779115203872,51.45,76479.54,0.1,0.0,0.0,0.00034]
[1779115206891,51.45,76463.91,0.1,0.0,0.0,0.00033]
[1779115208913,51.45,76451.86,0.1,0.0,0.0,0.00031]
[1779115211929,51.45,76460.58,0.1,0.0,0.0,0.00032]
[1779115214947,51.45,76469.54,0.1,0.0,0.0,0.00033]
[1779115217968,51.45,76455.52,0.1,0.0,0.0,0.00032]
[1779115223004,51.45,76464.03,0.1,0.0,0.0,0.00033]
[1779115226036,51.45,76417.01,0.1,0.0,0.0,0.00029]
[1779115227044,51.45,76394.32,0.1,0.0,0.0,0.00027]
[1779115232086,51.45,76391.27,0.1,0.0,0.0,0.00027]
[1779115235110,51.45,76379.24,0.1,0.0,0.0,0.00026]
[1779115238130,51.45,76368.32,0.1,0.0,0.0,0.00025]
[1779115241153,51.45,76378.72,0.1,0.0,0.0,0.00026]
[1779115246187,51.45,76380.81,0.1,0.0,0.0,0.00026]
[1779115250216,51.45,76371.3,0.1,0.0,0.0,0.00025]
[1779115254244,51.45,76400.23,0.1,0.0,0.0,0.00027]
[1779115259279,51.45,76407.02,0.1,0.0,0.0,0.00028]
[1779115264314,51.45,76417.22,0.1,0.0,0.0,0.00028]
[1779115269351,51.45,76419.27,0.1,0.0,0.0,0.00029]
[1779115274390,51.45,76428.45,0.1,0.0,0.0,0.00029]
[1779115276398,51.45,76418.56,0.1,0.0,0.0,0.00029]
[1779115281433,51.45,76420.34,0.1,0.0,0.0,0.00029]
[1779115286469,51.45,76413.81,0.1,0.0,0.0,0.00028]
[1779115288315,51.45,76403.68,0.1,0.0,0.0,0.00027]
[1779115290499,51.45,76416.07,0.1,0.0,0.0,0.00028]
[1779115295535,51.45,76420.92,0.1,0.0,0.0,0.00028]
[1779115300577,51.45,76432.4,0.1,0.0,0.0,0.00029]
[1779115302586,51.45,76445.35,0.1,0.0,0.0,0.0003]
[1779115304600,51.45,76462.4,0.1,0.0,0.0,0.00032]
[1779115305607,51.45,76471.44,0.1,0.0,0.0,0.00032]
[1779115306614,51.45,76480.16,0.1,0.0,0.0,0.00033]
[1779115309635,51.45,76468.44,0.1,0.0,0.0,0.00032]
[1779115314670,51.45,76467.12,0.1,0.0,0.0,0.00032]
[1779115319709,51.45,76453.98,0.1,0.0,0.0,0.00031]
[1779115324746,51.45,76456.64,0.1,0.0,0.0,0.00031]
[1779115326757,51.45,76468.68,0.1,0.0,0.0,0.00032]
[1779115331794,51.45,76473.47,0.1,0.0,0.0,0.00033]
[1779115335820,51.45,76464.02,0.1,0.0,0.0,0.00032]
[1779115339849,51.45,76455.29,0.1,0.0,0.0,0.00031]
[1779115344883,51.45,76450.76,0.1,0.0,0.0,0.00031]
[1779115349918,51.45,76448.3,0.1,0.0,0.0,0.00031]
[1779115354953,51.45,76450.21,0.1,0.0,0.0,0.0003]
[1779115360049,51.45,76460.95,0.1,0.0,0.0,0.00031]
[1779115361055,51.45,76477.38,0.1,0.0,0.0,0.00033]
[1779115362063,51.45,76487.58,0.1,0.0,0.0,0.00034]
[1779115367098,51.45,76473.74,0.1,0.0,0.0,0.00032]
[1779115369114,51.45,76463.8,0.1,0.0,0.0,0.00031]
[1779115370119,51.45,76453.98,0.1,0.0,0.0,0.00031]
[1779115372139,51.45,76465.21,0.1,0.0,0.0,0.00032]
[1779115374150,51.45,76481.46,0.1,0.0,0.0,0.00033]
[1779115379185,51.45,76478.83,0.1,0.0,0.0,0.00033]
[1779115384224,51.45,76478.33,0.1,0.0,0.0,0.00033]
[1779115389256,51.45,76486.14,0.1,0.0,0.0,0.00033]
[1779115394288,51.45,76499.44,0.1,0.0,0.0,0.00035]
[1779115399325,51.45,76498.31,0.1,0.0,0.0,0.00034]
[1779115404360,51.45,76502.83,0.1,0.0,0.0,0.00035]
[1779115409393,51.45,76503.1,0.1,0.0,0.0,0.00035]
[1779115412414,51.45,76496.6,0.1,0.0,0.0,0.00034]
[1779115417449,51.45,76492.66,0.1,0.0,0.0,0.00034]
[1779115422484,51.45,76491.8,0.1,0.0,0.0,0.00034]
[1779115427518,51.45,76494.05,0.1,0.0,0.0,0.00034]
[1779115432556,51.45,76492.92,0.1,0.0,0.0,0.00034]
[1779115434570,51.45,76481.22,0.1,0.0,0.0,0.00033]
[1779115440398,51.45,76467.75,0.1,0.0,0.0,0.00031]
[1779115443633,51.45,76476.27,0.1,0.0,0.0,0.00032]
[1779115448669,51.45,76468.75,0.1,0.0,0.0,0.00032]
[1779115453704,51.45,76464.17,0.1,0.0,0.0,0.00031]
[1779115458739,51.45,76465.71,0.1,0.0,0.0,0.00031]
[1779115463774,51.45,76459.39,0.1,0.0,0.0,0.00031]
[1779115466802,51.45,76469.87,0.1,0.0,0.0,0.00032]
[1779115471831,51.45,76465.63,0.1,0.0,0.0,0.00031]
[1779115476865,51.45,76463.9,0.1,0.0,0.0,0.00031]
[1779115478879,51.45,76449.17,0.1,0.0,0.0,0.0003]
[1779115483915,51.45,76440.35,0.1,0.0,0.0,0.00029]
[1779115488950,51.45,76436.51,0.1,0.0,0.0,0.00029]
[1779115493986,51.45,76432.19,0.1,0.0,0.0,0.00028]
[1779115499021,51.45,76426.73,0.1,0.0,0.0,0.00028]
[1779115504057,51.45,76430.83,0.1,0.0,0.0,0.00028]
[1779115509095,51.45,76432.34,0.1,0.0,0.0,0.00028]
[1779115511108,51.45,76414.57,0.1,0.0,0.0,0.00027]
[1779115514130,51.45,76402.76,0.1,0.0,0.0,0.00026]
[1779115517150,51.45,76424.24,0.1,0.0,0.0,0.00028]
[1779115522185,51.45,76429.71,0.1,0.0,0.0,0.00028]
[1779115527226,51.45,76432.51,0.1,0.0,0.0,0.00028]
[1779115532261,51.45,76440.19,0.1,0.0,0.0,0.00029]
[1779115537300,51.45,76431.74,0.1,0.0,0.0,0.00028]
[1779115540321,51.45,76417.67,0.1,0.0,0.0,0.00027]
[1779115543343,51.45,76407.81,0.1,0.0,0.0,0.00026]
[1779115547375,51.45,76395.14,0.1,0.0,0.0,0.00025]
[1779115548389,51.45,76380.69,0.1,0.0,0.0,0.00024]
[1779115552409,51.45,76368.39,0.1,0.0,0.0,0.00024]
[1779115555431,51.45,76351.31,0.1,0.0,0.0,0.00023]
[1779115560467,51.45,76344.72,0.1,0.0,0.0,0.00022]
[1779115565527,51.45,76340.31,0.1,0.0,0.0,0.00022]
[1779115567520,51.45,76318.51,0.1,0.0,0.0,0.00021]
[1779115569600,51.45,76304.46,0.1,0.0,0.0,0.0002]
[1779115570550,51.45,76279.13,0.1,0.0,0.0,0.00019]
[1779115575579,51.45,76287.61,0.1,0.0,0.0,0.00019]
[1779115580614,51.45,76283.15,0.1,0.0,0.0,0.00019]
[1779115582629,51.45,76265.06,0.1,0.0,0.0,0.00018]
[1779115587668,51.45,76277.99,0.1,0.0,0.0,0.00018]
[1779115588673,51.45,76314.89,0.1,0.0,0.0,0.0002]
[1779115589681,51.45,76331.33,0.1,0.0,0.0,0.00021]
[1779115594714,51.45,76336.45,0.1,0.0,0.0,0.00021]
[1779115597737,51.45,76344.92,0.1,0.0,0.0,0.00022]
[1779115599750,51.45,76354.23,0.1,0.0,0.0,0.00022]
[1779115602771,51.45,76363.25,0.1,0.0,0.0,0.00023]
[1779115605792,51.45,76374.69,0.1,0.0,0.0,0.00024]
[1779115606800,51.45,76386.44,0.1,0.0,0.0,0.00024]
[1779115611834,51.45,76391.25,0.1,0.0,0.0,0.00025]
[1779115612841,51.45,76375.59,0.1,0.0,0.0,0.00024]
[1779115613848,51.45,76365.66,0.1,0.0,0.0,0.00023]
[1779115614855,51.45,76354.84,0.1,0.0,0.0,0.00022]
[1779115620706,51.45,76339.62,0.1,0.0,0.0,0.00022]
[1779115625932,51.45,76342.49,0.1,0.0,0.0,0.00022]
[1779115630970,51.45,76350.3,0.1,0.0,0.0,0.00022]
[1779115636004,51.45,76350.74,0.1,0.0,0.0,0.00022]
[1779115641042,51.45,76347.25,0.1,0.0,0.0,0.00022]
[1779115645069,51.45,76327.4,0.1,0.0,0.0,0.00021]
[1779115647083,51.45,76315.68,0.1,0.0,0.0,0.0002]
[1779115651112,51.45,76308.96,0.1,0.0,0.0,0.0002]
[1779115656147,51.45,76304.63,0.1,0.0,0.0,0.00019]
[1779115661182,51.45,76311.66,0.1,0.0,0.0,0.0002]
[1779115662188,51.45,76326.71,0.1,0.0,0.0,0.00021]
[1779115666218,51.45,76345.68,0.1,0.0,0.0,0.00022]
[1779115667226,51.45,76355.37,0.1,0.0,0.0,0.00022]
[1779115669239,51.45,76346.87,0.1,0.0,0.0,0.00022]
[1779115674276,51.45,76344.52,0.1,0.0,0.0,0.00022]
[1779115679311,51.45,76344.8,0.1,0.0,0.0,0.00022]
[1779115684350,51.45,76342.77,0.1,0.0,0.0,0.00022]
[1779115688378,51.45,76334.38,0.1,0.0,0.0,0.00021]
[1779115689385,51.45,76320.72,0.1,0.0,0.0,0.0002]
[1779115694424,51.45,76321.34,0.1,0.0,0.0,0.0002]
[1779115699457,51.45,76328.6,0.1,0.0,0.0,0.00021]
[1779115704493,51.45,76322.82,0.1,0.0,0.0,0.0002]
[1779115709530,51.45,76317.12,0.1,0.0,0.0,0.0002]
[1779115714566,51.45,76310.71,0.1,0.0,0.0,0.00019]
[1779115716578,51.45,76333.04,0.1,0.0,0.0,0.00021]
[1779115721615,51.45,76337.86,0.1,0.0,0.0,0.00021]
[1779115726649,51.45,76335.92,0.1,0.0,0.0,0.00021]
[1779115731685,51.45,76345.45,0.1,0.0,0.0,0.00021]
[1779115736719,51.45,76349.95,0.1,0.0,0.0,0.00022]
[1779115741754,51.45,76354.04,0.1,0.0,0.0,0.00022]
[1779115745782,51.45,76345.59,0.1,0.0,0.0,0.00021]
[1779115747796,51.45,76358.08,0.1,0.0,0.0,0.00022]
[1779115748803,51.45,76372.82,0.1,0.0,0.0,0.00023]
[1779115753840,51.45,76364.56,0.1,0.0,0.0,0.00023]
[1779115756869,51.45,76356.02,0.1,0.0,0.0,0.00022]
[1779115757888,51.45,76344.94,0.1,0.0,0.0,0.00021]
[1779115759884,51.45,76336.23,0.1,0.0,0.0,0.00021]
[1779115764919,51.45,76336.37,0.1,0.0,0.0,0.00021]
[1779115769955,51.45,76322.46,0.1,0.0,0.0,0.0002]
[1779115774990,51.45,76317.36,0.1,0.0,0.0,0.0002]
[1779115779019,51.45,76338.15,0.1,0.0,0.0,0.00021]
[1779115784054,51.45,76343.57,0.1,0.0,0.0,0.00021]
[1779115787075,51.45,76359.16,0.1,0.0,0.0,0.00022]
[1779115791950,51.45,76347.69,0.1,0.0,0.0,0.00021]
[1779115797145,51.45,76351.56,0.1,0.0,0.0,0.00022]
[1779115802181,51.45,76352.0,0.1,0.0,0.0,0.00022]
[1779115804197,51.45,76342.99,0.1,0.0,0.0,0.00021]
[1779115806210,51.45,76333.84,0.1,0.0,0.0,0.00021]
[1779115809232,51.45,76321.1,0.1,0.0,0.0,0.0002]
[1779115814272,51.45,76314.42,0.1,0.0,0.0,0.00019]
[1779115816281,51.45,76304.54,0.1,0.0,0.0,0.00019]
[1779115821319,51.45,76298.77,0.1,0.0,0.0,0.00019]
[1779115826350,51.45,76300.08,0.1,0.0,0.0,0.00019]
[1779115829371,51.45,76312.51,0.1,0.0,0.0,0.00019]
[1779115834408,51.45,76317.58,0.1,0.0,0.0,0.00019]
[1779115836421,51.45,76327.59,0.1,0.0,0.0,0.0002]
[1779115838435,51.45,76316.88,0.1,0.0,0.0,0.00019]
[1779115843476,51.45,76320.87,0.1,0.0,0.0,0.0002]
[1779115847504,51.45,76329.67,0.1,0.0,0.0,0.0002]
[1779115848512,51.45,76338.49,0.1,0.0,0.0,0.00021]
[1779115849520,51.45,76350.3,0.1,0.0,0.0,0.00021]
[1779115850527,51.45,76362.61,0.1,0.0,0.0,0.00022]
[1779115852542,51.45,76375.38,0.1,0.0,0.0,0.00023]
[1779115853550,51.45,76399.39,0.1,0.0,0.0,0.00024]
[1779115856571,51.45,76390.24,0.1,0.0,0.0,0.00024]
[1779115858585,51.45,76381.49,0.1,0.0,0.0,0.00023]
[1779115861606,51.45,76390.12,0.1,0.0,0.0,0.00024]
[1779115866642,51.45,76384.83,0.1,0.0,0.0,0.00023]
[1779115871677,51.45,76387.15,0.1,0.0,0.0,0.00023]
[1779115872684,51.45,76397.23,0.1,0.0,0.0,0.00024]
[1779115874698,51.45,76411.05,0.1,0.0,0.0,0.00025]
[1779115876712,51.45,76423.53,0.1,0.0,0.0,0.00026]
[1779115880743,51.45,76436.06,0.1,0.0,0.0,0.00027]
[1779115883766,51.45,76450.43,0.1,0.0,0.0,0.00028]
[1779115888800,51.45,76444.81,0.1,0.0,0.0,0.00027]
[1779115891823,51.45,76431.18,0.1,0.0,0.0,0.00026]
[1779115895864,51.45,76440.41,0.1,0.0,0.0,0.00027]
[1779115896860,51.45,76426.82,0.1,0.0,0.0,0.00026]
[1779115898876,51.45,76417.85,0.1,0.0,0.0,0.00025]
[1779115900890,51.45,76401.93,0.1,0.0,0.0,0.00024]
[1779115905925,51.45,76404.85,0.1,0.0,0.0,0.00024]
[1779115910959,51.45,76404.79,0.1,0.0,0.0,0.00024]
[1779115915994,51.45,76410.04,0.1,0.0,0.0,0.00025]
[1779115921029,51.45,76412.13,0.1,0.0,0.0,0.00025]
[1779115925058,51.45,76403.18,0.1,0.0,0.0,0.00024]
[1779115930095,51.45,76399.11,0.1,0.0,0.0,0.00024]
[1779115935129,51.45,76407.93,0.1,0.0,0.0,0.00025]
[1779115940168,51.45,76411.95,0.1,0.0,0.0,0.00025]
[1779115945204,51.45,76410.68,0.1,0.0,0.0,0.00025]
[1779115946206,51.45,76398.82,0.1,0.0,0.0,0.00024]
[1779115951243,51.45,76406.99,0.1,0.0,0.0,0.00024]
[1779115953097,51.45,76419.11,0.1,0.0,0.0,0.00025]
[1779115958294,51.45,76417.61,0.1,0.0,0.0,0.00025]
[1779115963326,51.45,76425.44,0.1,0.0,0.0,0.00025]
[1779115968361,51.45,76424.47,0.1,0.0,0.0,0.00025]
[1779115972390,51.45,76415.93,0.1,0.0,0.0,0.00025]
[1779115977425,51.45,76411.58,0.1,0.0,0.0,0.00025]
[1779115982460,51.45,76413.09,0.1,0.0,0.0,0.00025]
[1779115987495,51.45,76411.15,0.1,0.0,0.0,0.00024]
[1779115992531,51.45,76403.85,0.1,0.0,0.0,0.00024]
[1779115997567,51.45,76418.31,0.1,0.0,0.0,0.00025]
[1779116002604,51.45,76408.92,0.1,0.0,0.0,0.00024]
[1779116006631,51.45,76400.45,0.1,0.0,0.0,0.00024]
[1779116007638,51.45,76382.52,0.1,0.0,0.0,0.00023]
[1779116011666,51.45,76368.14,0.1,0.0,0.0,0.00022]
[1779116013681,51.45,76359.64,0.1,0.0,0.0,0.00021]
[1779116018715,51.45,76360.38,0.1,0.0,0.0,0.00021]
[1779116021736,51.45,76370.29,0.1,0.0,0.0,0.00022]
[1779116023750,51.45,76355.89,0.1,0.0,0.0,0.00021]
[1779116025764,51.45,76346.34,0.1,0.0,0.0,0.0002]
[1779116030803,51.45,76353.03,0.1,0.0,0.0,0.00021]
[1779116035839,51.45,76351.0,0.1,0.0,0.0,0.00021]
[1779116040878,51.45,76349.62,0.1,0.0,0.0,0.0002]
[1779116041882,51.45,76359.6,0.1,0.0,0.0,0.00021]
[1779116042887,51.45,76344.07,0.1,0.0,0.0,0.0002]
[1779116044902,51.45,76333.69,0.1,0.0,0.0,0.0002]
[1779116048931,51.45,76343.5,0.1,0.0,0.0,0.0002]
[1779116053964,51.45,76352.25,0.1,0.0,0.0,0.00021]
[1779116058999,51.45,76356.94,0.1,0.0,0.0,0.00021]
[1779116064034,51.45,76360.07,0.1,0.0,0.0,0.00021]
[1779116069069,51.45,76360.32,0.1,0.0,0.0,0.00021]
[1779116074104,51.45,76359.79,0.1,0.0,0.0,0.00021]
[1779116079140,51.45,76360.79,0.1,0.0,0.0,0.00021]
[1779116080152,51.45,76346.53,0.1,0.0,0.0,0.0002]
[1779116081155,51.45,76335.33,0.1,0.0,0.0,0.00019]
[1779116086190,51.45,76335.93,0.1,0.0,0.0,0.0002]
[1779116090217,51.45,76321.4,0.1,0.0,0.0,0.00019]
[1779116091227,51.45,76304.98,0.1,0.0,0.0,0.00018]
[1779116094250,51.45,76316.58,0.1,0.0,0.0,0.00019]
[1779116099286,51.45,76311.27,0.1,0.0,0.0,0.00018]
[1779116101300,51.45,76299.26,0.1,0.0,0.0,0.00018]
[1779116105328,51.45,76307.84,0.1,0.0,0.0,0.00018]
[1779116110365,51.45,76305.64,0.1,0.0,0.0,0.00018]
[1779116115402,51.45,76307.8,0.1,0.0,0.0,0.00018]
[1779116120438,51.45,76313.89,0.1,0.0,0.0,0.00018]
[1779116122453,51.45,76324.76,0.1,0.0,0.0,0.00019]
[1779116123462,51.45,76333.17,0.1,0.0,0.0,0.00019]
[1779116128495,51.45,76329.9,0.1,0.0,0.0,0.00019]
[1779116133531,51.45,76331.0,0.1,0.0,0.0,0.00019]
[1779116136551,51.45,76310.96,0.1,0.0,0.0,0.00018]
[1779116138565,51.45,76325.11,0.1,0.0,0.0,0.00019]
[1779116140579,51.45,76336.78,0.1,0.0,0.0,0.00019]
[1779116145614,51.45,76339.98,0.1,0.0,0.0,0.0002]
[1779116150652,51.45,76342.25,0.1,0.0,0.0,0.0002]
[1779116154677,51.45,76350.79,0.1,0.0,0.0,0.0002]
[1779116159712,51.45,76350.04,0.1,0.0,0.0,0.0002]
[1779116164747,51.45,76346.1,0.1,0.0,0.0,0.0002]
[1779116169787,51.45,76357.37,0.1,0.0,0.0,0.0002]
[1779116174826,51.45,76353.62,0.1,0.0,0.0,0.0002]
[1779116179859,51.45,76351.6,0.1,0.0,0.0,0.0002]
[1779116184893,51.45,76353.15,0.1,0.0,0.0,0.0002]
[1779116188921,51.45,76367.02,0.1,0.0,0.0,0.00021]
[1779116193959,51.45,76375.13,0.1,0.0,0.0,0.00021]
[1779116198997,51.45,76383.39,0.1,0.0,0.0,0.00022]
[1779116204032,51.45,76394.81,0.1,0.0,0.0,0.00022]
[1779116209069,51.45,76391.69,0.1,0.0,0.0,0.00022]
[1779116213096,51.45,76383.23,0.1,0.0,0.0,0.00022]
[1779116218131,51.45,76379.94,0.1,0.0,0.0,0.00022]
[1779116223168,51.45,76374.41,0.1,0.0,0.0,0.00021]
[1779116228207,51.45,76374.4,0.1,0.0,0.0,0.00021]
[1779116233241,51.45,76379.86,0.1,0.0,0.0,0.00021]
[1779116238276,51.45,76381.26,0.1,0.0,0.0,0.00022]
[1779116241296,51.45,76366.47,0.1,0.0,0.0,0.00021]
[1779116246333,51.45,76366.69,0.1,0.0,0.0,0.00021]
[1779116251367,51.45,76364.08,0.1,0.0,0.0,0.0002]
[1779116256402,51.45,76366.49,0.1,0.0,0.0,0.0002]
[1779116261440,51.45,76367.41,0.1,0.0,0.0,0.00021]
[1779116266477,51.45,76373.21,0.1,0.0,0.0,0.00021]
[1779116271511,51.45,76367.91,0.1,0.0,0.0,0.00021]
[1779116276546,51.45,76369.22,0.1,0.0,0.0,0.00021]
[1779116281582,51.45,76376.72,0.1,0.0,0.0,0.00021]
[1779116286617,51.45,76383.08,0.1,0.0,0.0,0.00021]
[1779116291651,51.45,76382.81,0.1,0.0,0.0,0.00021]
[1779116296687,51.45,76377.12,0.1,0.0,0.0,0.00021]
[1779116297693,51.45,76356.32,0.1,0.0,0.0,0.0002]
[1779116302735,51.45,76327.4,0.1,0.0,0.0,0.00018]
[1779116303742,51.45,76317.62,0.1,0.0,0.0,0.00018]
[1779116307775,51.45,76296.48,0.1,0.0,0.0,0.00017]
[1779116308781,51.45,76286.84,0.1,0.0,0.0,0.00016]
[1779116311801,51.45,76278.97,0.1,0.0,0.0,0.00016]
[1779116316838,51.45,76267.71,0.1,0.0,0.0,0.00015]
[1779116321877,51.45,76270.06,0.1,0.0,0.0,0.00016]
[1779116324893,51.45,76283.78,0.1,0.0,0.0,0.00016]
[1779116325900,51.45,76272.14,0.1,0.0,0.0,0.00016]
[1779116330935,51.45,76272.21,0.1,0.0,0.0,0.00016]
[1779116335969,51.45,76268.57,0.1,0.0,0.0,0.00015]
[1779116341005,51.45,76268.22,0.1,0.0,0.0,0.00015]
[1779116345033,51.45,76278.17,0.1,0.0,0.0,0.00016]
[1779116350068,51.45,76280.14,0.1,0.0,0.0,0.00016]
[1779116355103,51.45,76276.23,0.1,0.0,0.0,0.00016]
[1779116360155,51.45,76277.79,0.1,0.0,0.0,0.00016]
[1779116362172,51.45,76295.51,0.1,0.0,0.0,0.00017]
[1779116363187,51.45,76307.35,0.1,0.0,0.0,0.00017]
[1779116364186,51.45,76318.46,0.1,0.0,0.0,0.00018]
[1779116368216,51.45,76329.4,0.1,0.0,0.0,0.00018]
[1779116373250,51.45,76328.58,0.1,0.0,0.0,0.00018]
[1779116378286,51.45,76329.4,0.1,0.0,0.0,0.00018]
[1779116383324,51.45,76323.56,0.1,0.0,0.0,0.00018]
[1779116388359,51.45,76325.06,0.1,0.0,0.0,0.00018]
[1779116393394,51.45,76330.46,0.1,0.0,0.0,0.00018]
[1779116398434,51.45,76329.86,0.1,0.0,0.0,0.00018]
[1779116403479,51.45,76309.34,0.1,0.0,0.0,0.00017]
[1779116408514,51.45,76302.22,0.1,0.0,0.0,0.00017]
[1779116410530,51.45,76291.52,0.1,0.0,0.0,0.00016]
[1779116412545,51.45,76282.93,0.1,0.0,0.0,0.00016]
[1779116417579,51.45,76283.61,0.1,0.0,0.0,0.00016]
[1779116420599,51.45,76292.04,0.1,0.0,0.0,0.00016]
[1779116422613,51.45,76302.08,0.1,0.0,0.0,0.00017]
[1779116427650,51.45,76308.37,0.1,0.0,0.0,0.00017]
[1779116429664,51.45,76318.24,0.1,0.0,0.0,0.00018]
[1779116432686,51.45,76312.88,0.1,0.0,0.0,0.00017]
[1779116436713,51.45,76324.49,0.1,0.0,0.0,0.00018]
[1779116438728,51.45,76333.89,0.1,0.0,0.0,0.00018]
[1779116439736,51.45,76344.71,0.1,0.0,0.0,0.00019]
[1779116444779,51.45,76348.96,0.1,0.0,0.0,0.00019]
[1779116449815,51.45,76345.65,0.1,0.0,0.0,0.00019]
[1779116454849,51.45,76342.97,0.1,0.0,0.0,0.00019]
[1779116459885,51.45,76352.79,0.1,0.0,0.0,0.00019]
[1779116462904,51.45,76364.16,0.1,0.0,0.0,0.0002]
[1779116463912,51.45,76373.55,0.1,0.0,0.0,0.0002]
[1779116466941,51.45,76362.64,0.1,0.0,0.0,0.0002]
[1779116467964,51.45,76314.48,0.1,0.0,0.0,0.00017]
[1779116468969,51.45,76295.72,0.1,0.0,0.0,0.00016]
[1779116469972,51.45,76272.61,0.1,0.0,0.0,0.00015]
[1779116471986,51.45,76259.81,0.1,0.0,0.0,0.00015]
[1779116472997,51.45,76231.25,0.1,0.0,0.0,0.00014]
[1779116475016,51.45,76208.34,0.1,0.0,0.0,0.00013]
[1779116477029,51.45,76228.77,0.1,0.0,0.0,0.00014]
[1779116478036,51.45,76238.3,0.1,0.0,0.0,0.00014]
[1779116481058,51.45,76250.89,0.1,0.0,0.0,0.00014]
[1779116483072,51.45,76265.91,0.1,0.0,0.0,0.00015]
[1779116485088,51.45,76253.45,0.1,0.0,0.0,0.00014]
[1779116486104,51.45,76241.39,0.1,0.0,0.0,0.00014]
[1779116487100,51.45,76217.93,0.1,0.0,0.0,0.00013]
[1779116492141,51.45,76222.39,0.1,0.0,0.0,0.00013]
[1779116493147,51.45,76232.42,0.1,0.0,0.0,0.00014]
[1779116494154,51.45,76245.06,0.1,0.0,0.0,0.00014]
[1779116497175,51.45,76255.45,0.1,0.0,0.0,0.00014]
[1779116502217,51.45,76211.27,0.1,0.0,0.0,0.00013]
[1779116503224,51.45,76202.48,0.1,0.0,0.0,0.00012]
[1779116506245,51.45,76214.66,0.1,0.0,0.0,0.00013]
[1779116507262,51.45,76224.73,0.1,0.0,0.0,0.00013]
[1779116512289,51.45,76230.08,0.1,0.0,0.0,0.00013]
[1779116516319,51.45,76244.0,0.1,0.0,0.0,0.00014]
[1779116520349,51.45,76233.34,0.1,0.0,0.0,0.00014]
[1779116522361,51.45,76222.68,0.1,0.0,0.0,0.00013]
[1779116525391,51.45,76210.38,0.1,0.0,0.0,0.00013]
[1779116528469,51.45,76201.93,0.1,0.0,0.0,0.00012]
[1779116530441,51.45,76189.75,0.1,0.0,0.0,0.00012]
[1779116535474,51.45,76203.11,0.1,0.0,0.0,0.00012]
[1779116540512,51.45,76199.87,0.1,0.0,0.0,0.00012]
[1779116544538,51.45,76219.72,0.1,0.0,0.0,0.00013]
[1779116545544,51.45,76228.59,0.1,0.0,0.0,0.00013]
[1779116547558,51.45,76220.31,0.1,0.0,0.0,0.00013]
[1779116548575,51.45,76206.85,0.1,0.0,0.0,0.00013]
[1779116549591,51.45,76178.73,0.1,0.0,0.0,0.00012]
[1779116550587,51.45,76163.65,0.1,0.0,0.0,0.00011]
[1779116551594,51.45,76144.72,0.1,0.0,0.0,0.0001]
[1779116556629,51.45,76138.08,0.1,0.0,0.0,0.0001]
[1779116557636,51.45,76124.08,0.1,0.0,0.0,0.0001]
[1779116559655,51.45,76134.22,0.1,0.0,0.0,0.0001]
[1779116561680,51.45,76144.91,0.1,0.0,0.0,0.0001]
[1779116563705,51.45,76196.57,0.1,0.0,0.0,0.00012]
[1779116565707,51.45,76206.04,0.1,0.0,0.0,0.00012]
[1779116570743,51.45,76205.05,0.1,0.0,0.0,0.00012]
[1779116573763,51.45,76219.35,0.1,0.0,0.0,0.00013]
[1779116575777,51.45,76228.57,0.1,0.0,0.0,0.00013]
[1779116577791,51.45,76219.45,0.1,0.0,0.0,0.00013]
[1779116579815,51.45,76208.56,0.1,0.0,0.0,0.00012]
[1779116580823,51.45,76197.81,0.1,0.0,0.0,0.00012]
[1779116581830,51.45,76182.44,0.1,0.0,0.0,0.00012]
[1779116582836,51.45,76168.22,0.1,0.0,0.0,0.00011]
[1779116583937,51.45,76158.09,0.1,0.0,0.0,0.00011]
[1779116584856,51.45,76149.51,0.1,0.0,0.0,0.00011]
[1779116585865,51.45,76140.04,0.1,0.0,0.0,0.0001]
[1779116587879,51.45,76153.32,0.1,0.0,0.0,0.00011]
[1779116592926,51.45,76166.49,0.1,0.0,0.0,0.00011]
[1779116594933,51.45,76152.05,0.1,0.0,0.0,0.00011]
[1779116599969,51.45,76148.91,0.1,0.0,0.0,0.00011]
[1779116601983,51.45,76158.5,0.1,0.0,0.0,0.00011]
[1779116603996,51.45,76181.37,0.1,0.0,0.0,0.00012]
[1779116605003,51.45,76190.02,0.1,0.0,0.0,0.00012]
[1779116606010,51.45,76178.95,0.1,0.0,0.0,0.00011]
[1779116611045,51.45,76177.73,0.1,0.0,0.0,0.00011]
[1779116613060,51.45,76162.6,0.1,0.0,0.0,0.00011]
[1779116615076,51.45,76154.24,0.1,0.0,0.0,0.00011]
[1779116616080,51.45,76144.98,0.1,0.0,0.0,0.0001]
[1779116621121,51.45,76143.16,0.1,0.0,0.0,0.0001]
[1779116622128,51.45,76134.44,0.1,0.0,0.0,0.0001]
[1779116627169,51.45,76118.05,0.1,0.0,0.0,0.0001]
[1779116632227,51.45,76119.95,0.1,0.0,0.0,0.0001]
[1779116634225,51.45,76086.79,0.1,0.0,0.0,9e-05]
[1779116637266,51.45,76073.26,0.1,0.0,0.0,8e-05]
[1779116639326,51.45,76058.04,0.1,0.0,0.0,8e-05]
[1779116641337,51.45,76069.29,0.1,0.0,0.0,8e-05]
[1779116646384,51.45,76084.02,0.1,0.0,0.0,9e-05]
[1779116649410,51.45,76095.98,0.1,0.0,0.0,9e-05]
[1779116651423,51.45,76117.35,0.1,0.0,0.0,0.0001]
[1779116656457,51.45,76118.14,0.1,0.0,0.0,0.0001]
[1779116661491,51.45,76130.3,0.1,0.0,0.0,0.0001]
[1779116662499,51.45,76142.32,0.1,0.0,0.0,0.0001]
[1779116663506,51.45,76154.71,0.1,0.0,0.0,0.00011]
[1779116664515,51.45,76173.36,0.1,0.0,0.0,0.00011]
[1779116665521,51.45,76184.95,0.1,0.0,0.0,0.00012]
[1779116670573,51.45,76182.51,0.1,0.0,0.0,0.00011]
[1779116671564,51.45,76168.54,0.1,0.0,0.0,0.00011]
[1779116672571,51.45,76158.85,0.1,0.0,0.0,0.00011]
[1779116677608,51.45,76178.86,0.1,0.0,0.0,0.00011]
[1779116682644,51.45,76178.78,0.1,0.0,0.0,0.00011]
[1779116687677,51.45,76178.22,0.1,0.0,0.0,0.00011]
[1779116688689,51.45,76168.58,0.1,0.0,0.0,0.00011]
[1779116693731,51.45,76166.87,0.1,0.0,0.0,0.00011]
[1779116698765,51.45,76167.53,0.1,0.0,0.0,0.00011]
[1779116699772,51.45,76154.98,0.1,0.0,0.0,0.0001]
[1779116704812,51.45,76159.29,0.1,0.0,0.0,0.00011]
[1779116707835,51.45,76148.66,0.1,0.0,0.0,0.0001]
[1779116708842,51.45,76136.87,0.1,0.0,0.0,0.0001]
[1779116710856,51.45,76128.1,0.1,0.0,0.0,0.0001]
[1779116714883,51.45,76139.0,0.1,0.0,0.0,0.0001]
[1779116719919,51.45,76135.41,0.1,0.0,0.0,0.0001]
[1779116720925,51.45,76125.91,0.1,0.0,0.0,0.0001]
[1779116725961,51.45,76121.24,0.1,0.0,0.0,0.0001]
[1779116726967,51.45,76112.73,0.1,0.0,0.0,9e-05]
[1779116728985,51.45,76126.04,0.1,0.0,0.0,0.0001]
[1779116729992,51.45,76134.43,0.1,0.0,0.0,0.0001]
[1779116732014,51.45,76130.73,0.1,0.0,0.0,0.0001]
[1779116735027,51.45,76121.29,0.1,0.0,0.0,9e-05]
[1779116740067,51.45,76111.46,0.1,0.0,0.0,9e-05]
[1779116743084,51.45,76101.94,0.1,0.0,0.0,9e-05]
[1779116747112,51.45,76093.61,0.1,0.0,0.0,9e-05]
[1779116751139,51.45,76075.94,0.1,0.0,0.0,8e-05]
[1779116756174,51.45,76076.08,0.1,0.0,0.0,8e-05]
[1779116759179,51.45,76067.2,0.1,0.0,0.0,8e-05]
[1779116761220,51.45,76049.26,0.1,0.0,0.0,8e-05]
[1779116763233,51.45,76063.62,0.1,0.0,0.0,8e-05]
[1779116765246,51.45,76082.42,0.1,0.0,0.0,8e-05]
[1779116767265,51.45,76101.17,0.1,0.0,0.0,9e-05]
[1779116770300,51.45,76085.69,0.1,0.0,0.0,9e-05]
[1779116771310,51.45,76074.74,0.1,0.0,0.0,8e-05]
[1779116775336,51.45,76057.6,0.1,0.0,0.0,8e-05]
[1779116778363,51.45,76074.37,0.1,0.0,0.0,8e-05]
[1779116783393,51.45,76069.17,0.1,0.0,0.0,8e-05]
[1779116788427,51.45,76059.26,0.1,0.0,0.0,8e-05]
[1779116792465,51.45,76079.64,0.1,0.0,0.0,8e-05]
[1779116793468,51.45,76088.11,0.1,0.0,0.0,8e-05]
[1779116794476,51.45,76103.17,0.1,0.0,0.0,9e-05]
[1779116798504,51.45,76116.99,0.1,0.0,0.0,9e-05]
[1779116800518,51.45,76126.85,0.1,0.0,0.0,9e-05]
[1779116801529,51.45,76135.57,0.1,0.0,0.0,0.0001]
[1779116804547,51.45,76147.44,0.1,0.0,0.0,0.0001]
[1779116806560,51.45,76132.84,0.1,0.0,0.0,0.0001]
[1779116808575,51.45,76122.69,0.1,0.0,0.0,9e-05]
[1779116812603,51.45,76110.61,0.1,0.0,0.0,9e-05]
[1779116815662,51.45,76120.95,0.1,0.0,0.0,9e-05]
[1779116817644,51.45,76140.64,0.1,0.0,0.0,0.0001]
[1779116822691,51.45,76125.22,0.1,0.0,0.0,9e-05]
[1779116823698,51.45,76116.92,0.1,0.0,0.0,9e-05]
[1779116828735,51.45,76121.67,0.1,0.0,0.0,9e-05]
[1779116831757,51.45,76129.99,0.1,0.0,0.0,0.0001]
[1779116836792,51.45,76117.12,0.1,0.0,0.0,9e-05]
[1779116841829,51.45,76122.94,0.1,0.0,0.0,9e-05]
[1779116846864,51.45,76110.08,0.1,0.0,0.0,9e-05]
[1779116847870,51.45,76092.62,0.1,0.0,0.0,9e-05]
[1779116851918,51.45,76088.99,0.1,0.0,0.0,8e-05]
[1779116854938,51.45,76098.21,0.1,0.0,0.0,9e-05]
[1779116855945,51.45,76108.75,0.1,0.0,0.0,9e-05]
[1779116858966,51.45,76117.27,0.1,0.0,0.0,9e-05]
[1779116864006,51.45,76121.32,0.1,0.0,0.0,9e-05]
[1779116866023,51.45,76133.68,0.1,0.0,0.0,0.0001]
[1779116869040,51.45,76123.66,0.1,0.0,0.0,9e-05]
[1779116874077,51.45,76122.95,0.1,0.0,0.0,9e-05]
[1779116877098,51.45,76134.06,0.1,0.0,0.0,0.0001]
[1779116882166,51.45,76142.6,0.1,0.0,0.0,0.0001]
[1779116887170,51.45,76149.68,0.1,0.0,0.0,0.0001]
[1779116890190,51.45,76164.1,0.1,0.0,0.0,0.0001]
[1779116892204,51.45,76172.6,0.1,0.0,0.0,0.00011]
[1779116896234,51.45,76156.59,0.1,0.0,0.0,0.0001]
[1779116901270,51.45,76166.36,0.1,0.0,0.0,0.0001]
[1779116906306,51.45,76162.1,0.1,0.0,0.0,0.0001]
[1779116910333,51.45,76170.48,0.1,0.0,0.0,0.00011]
[1779116913353,51.45,76187.59,0.1,0.0,0.0,0.00011]
[1779116918391,51.45,76187.55,0.1,0.0,0.0,0.00011]
[1779116923426,51.45,76190.35,0.1,0.0,0.0,0.00011]
[1779116927452,51.45,76178.33,0.1,0.0,0.0,0.00011]
[1779116932487,51.45,76183.11,0.1,0.0,0.0,0.00011]
[1779116935510,51.45,76195.49,0.1,0.0,0.0,0.00011]
[1779116937527,51.45,76206.97,0.1,0.0,0.0,0.00012]
[1779116939541,51.45,76232.83,0.1,0.0,0.0,0.00012]
[1779116944577,51.45,76219.68,0.1,0.0,0.0,0.00012]
[1779116945584,51.45,76208.49,0.1,0.0,0.0,0.00012]
[1779116948618,51.45,76194.91,0.1,0.0,0.0,0.00011]
[1779116951630,51.45,76203.71,0.1,0.0,0.0,0.00011]
[1779116956667,51.45,76205.28,0.1,0.0,0.0,0.00012]
[1779116959685,51.45,76214.86,0.1,0.0,0.0,0.00012]
[1779116961701,51.45,76223.88,0.1,0.0,0.0,0.00012]
[1779116963715,51.45,76233.1,0.1,0.0,0.0,0.00012]
[1779116966735,51.45,76221.76,0.1,0.0,0.0,0.00012]
[1779116968749,51.45,76212.26,0.1,0.0,0.0,0.00012]
[1779116973791,51.45,76206.99,0.1,0.0,0.0,0.00011]
[1779116976813,51.45,76197.75,0.1,0.0,0.0,0.00011]
[1779116977829,51.45,76186.69,0.1,0.0,0.0,0.00011]
[1779116978835,51.45,76175.32,0.1,0.0,0.0,0.0001]
[1779116979842,51.45,76165.97,0.1,0.0,0.0,0.0001]
[1779116980850,51.45,76157.63,0.1,0.0,0.0,0.0001]
[1779116983873,51.45,76147.09,0.1,0.0,0.0,0.0001]
[1779116988911,51.45,76135.69,0.1,0.0,0.0,9e-05]
[1779116989920,51.45,76122.71,0.1,0.0,0.0,9e-05]
[1779116994952,51.45,76124.55,0.1,0.0,0.0,9e-05]
[1779116998983,51.45,76113.51,0.1,0.0,0.0,9e-05]
[1779117004019,51.45,76121.01,0.1,0.0,0.0,9e-05]
[1779117009053,51.45,76125.33,0.1,0.0,0.0,9e-05]
[1779117011069,51.45,76116.17,0.1,0.0,0.0,9e-05]
[1779117016101,51.45,76118.03,0.1,0.0,0.0,9e-05]
[1779117017110,51.45,76131.08,0.1,0.0,0.0,9e-05]
[1779117021138,51.45,76146.53,0.1,0.0,0.0,0.0001]
[1779117026172,51.45,76150.66,0.1,0.0,0.0,0.0001]
[1779117031207,51.45,76153.19,0.1,0.0,0.0,0.0001]
[1779117033220,51.45,76139.59,0.1,0.0,0.0,9e-05]
[1779117038255,51.45,76137.21,0.1,0.0,0.0,9e-05]
[1779117041278,51.45,76121.07,0.1,0.0,0.0,9e-05]
[1779117042309,51.45,76112.42,0.1,0.0,0.0,9e-05]
[1779117044321,51.45,76168.28,0.1,0.0,0.0,0.0001]
[1779117045314,51.45,76212.17,0.1,0.0,0.0,0.00011]
[1779117048335,51.45,76201.01,0.1,0.0,0.0,0.00011]
[1779117051367,51.45,76192.48,0.1,0.0,0.0,0.00011]
[1779117056403,51.45,76197.99,0.1,0.0,0.0,0.00011]
[1779117060436,51.45,76189.02,0.1,0.0,0.0,0.00011]
[1779117062448,51.45,76209.19,0.1,0.0,0.0,0.00011]
[1779117063459,51.45,76227.1,0.1,0.0,0.0,0.00012]
[1779117068511,51.45,76254.08,0.1,0.0,0.0,0.00013]
[1779117069502,51.45,76275.84,0.1,0.0,0.0,0.00014]
[1779117074540,51.45,76271.27,0.1,0.0,0.0,0.00014]
[1779117078568,51.45,76262.0,0.1,0.0,0.0,0.00013]
[1779117080582,51.45,76252.19,0.1,0.0,0.0,0.00013]
[1779117085616,51.45,76250.47,0.1,0.0,0.0,0.00013]
[1779117089645,51.45,76265.57,0.1,0.0,0.0,0.00013]
[1779117094679,51.45,76262.85,0.1,0.0,0.0,0.00013]
[1779117096696,51.45,76274.41,0.1,0.0,0.0,0.00013]
[1779117101705,51.45,76270.4,0.1,0.0,0.0,0.00013]
[1779117106763,51.45,76268.73,0.1,0.0,0.0,0.00013]
[1779117111798,51.45,76266.26,0.1,0.0,0.0,0.00013]
[1779117116839,51.45,76261.39,0.1,0.0,0.0,0.00013]
[1779117118847,51.45,76252.55,0.1,0.0,0.0,0.00013]
[1779117123882,51.45,76248.99,0.1,0.0,0.0,0.00013]
[1779117128923,51.45,76250.2,0.1,0.0,0.0,0.00013]
[1779117132949,51.45,76266.4,0.1,0.0,0.0,0.00013]
[1779117133954,51.45,76276.68,0.1,0.0,0.0,0.00014]
[1779117135968,51.45,76255.41,0.1,0.0,0.0,0.00013]
[1779117141003,51.45,76255.51,0.1,0.0,0.0,0.00013]
[1779117146037,51.45,76253.83,0.1,0.0,0.0,0.00013]
[1779117151072,51.45,76257.59,0.1,0.0,0.0,0.00013]
[1779117156110,51.45,76251.6,0.1,0.0,0.0,0.00013]
[1779117161146,51.45,76246.12,0.1,0.0,0.0,0.00012]
[1779117166183,51.45,76246.29,0.1,0.0,0.0,0.00012]
[1779117170211,51.45,76259.34,0.1,0.0,0.0,0.00013]
[1779117171218,51.45,76275.36,0.1,0.0,0.0,0.00013]
[1779117176254,51.45,76265.52,0.1,0.0,0.0,0.00013]
[1779117179276,51.45,76276.46,0.1,0.0,0.0,0.00013]
[1779117184311,51.45,76279.07,0.1,0.0,0.0,0.00014]
[1779117187334,51.45,76268.18,0.1,0.0,0.0,0.00013]
[1779117192368,51.45,76271.06,0.1,0.0,0.0,0.00013]
[1779117197404,51.45,76275.6,0.1,0.0,0.0,0.00013]
[1779117202439,51.45,76270.9,0.1,0.0,0.0,0.00013]
[1779117204454,51.45,76260.62,0.1,0.0,0.0,0.00013]
[1779117209488,51.45,76257.68,0.1,0.0,0.0,0.00013]
[1779117213519,51.45,76272.22,0.1,0.0,0.0,0.00013]
[1779117216538,51.45,76261.41,0.1,0.0,0.0,0.00013]
[1779117220569,51.45,76269.68,0.1,0.0,0.0,0.00013]
[1779117221575,51.45,76282.05,0.1,0.0,0.0,0.00013]
[1779117226610,51.45,76273.08,0.1,0.0,0.0,0.00013]
[1779117231645,51.45,76272.39,0.1,0.0,0.0,0.00013]
[1779117233660,51.45,76256.36,0.1,0.0,0.0,0.00013]
[1779117238693,51.45,76255.92,0.1,0.0,0.0,0.00013]
[1779117243737,51.45,76259.14,0.1,0.0,0.0,0.00013]
[1779117248765,51.45,76256.59,0.1,0.0,0.0,0.00013]
[1779117253800,51.45,76255.56,0.1,0.0,0.0,0.00012]
[1779117258835,51.45,76252.84,0.1,0.0,0.0,0.00012]
[1779117263870,51.45,76253.18,0.1,0.0,0.0,0.00012]
[1779117268906,51.45,76254.67,0.1,0.0,0.0,0.00012]
[1779117272935,51.45,76250.66,0.1,0.0,0.0,0.00012]
[1779117274951,51.45,76231.95,0.1,0.0,0.0,0.00012]
[1779117279984,51.45,76233.36,0.1,0.0,0.0,0.00012]
[1779117283009,51.45,76244.08,0.1,0.0,0.0,0.00012]
[1779117288041,51.45,76251.31,0.1,0.0,0.0,0.00012]
[1779117293079,51.45,76257.96,0.1,0.0,0.0,0.00012]
[1779117298115,51.45,76258.83,0.1,0.0,0.0,0.00012]
[1779117300125,51.45,76240.67,0.1,0.0,0.0,0.00012]
[1779117301140,51.45,76221.45,0.1,0.0,0.0,0.00011]
[1779117306167,51.45,76231.51,0.1,0.0,0.0,0.00012]
[1779117308194,51.45,76241.06,0.1,0.0,0.0,0.00012]
[1779117312227,51.45,76219.48,0.1,0.0,0.0,0.00011]
[1779117317262,51.45,76222.32,0.1,0.0,0.0,0.00011]
[1779117322297,51.45,76231.17,0.1,0.0,0.0,0.00012]
[1779117327332,51.45,76239.64,0.1,0.0,0.0,0.00012]
[1779117330353,51.45,76251.46,0.1,0.0,0.0,0.00012]
[1779117335388,51.45,76263.24,0.1,0.0,0.0,0.00012]
[1779117339423,51.45,76253.73,0.1,0.0,0.0,0.00012]
[1779117341439,51.45,76235.13,0.1,0.0,0.0,0.00012]
[1779117346472,51.45,76230.76,0.1,0.0,0.0,0.00011]
[1779117351510,51.45,76237.26,0.1,0.0,0.0,0.00012]
[1779117353526,51.45,76245.75,0.1,0.0,0.0,0.00012]
[1779117357552,51.45,76233.81,0.1,0.0,0.0,0.00011]
[1779117360573,51.45,76224.8,0.1,0.0,0.0,0.00011]
[1779117365608,51.45,76211.02,0.1,0.0,0.0,0.00011]
[1779117369636,51.45,76202.28,0.1,0.0,0.0,0.0001]
[1779117371701,51.45,76191.73,0.1,0.0,0.0,0.0001]
[1779117375679,51.45,76182.63,0.1,0.0,0.0,0.0001]
[1779117378700,51.45,76174.28,0.1,0.0,0.0,0.0001]
[1779117383734,51.45,76171.24,0.1,0.0,0.0,0.0001]
[1779117388769,51.45,76161.13,0.1,0.0,0.0,9e-05]
[1779117393804,51.45,76160.83,0.1,0.0,0.0,9e-05]
[1779117398839,51.45,76153.76,0.1,0.0,0.0,9e-05]
[1779117403875,51.45,76160.28,0.1,0.0,0.0,9e-05]
[1779117406895,51.45,76170.41,0.1,0.0,0.0,9e-05]
[1779117408910,51.45,76186.86,0.1,0.0,0.0,0.0001]
[1779117409918,51.45,76208.33,0.1,0.0,0.0,0.00011]
[1779117412938,51.45,76197.1,0.1,0.0,0.0,0.0001]
[1779117417975,51.45,76201.54,0.1,0.0,0.0,0.0001]
[1779117423008,51.45,76195.01,0.1,0.0,0.0,0.0001]
[1779117425022,51.45,76185.92,0.1,0.0,0.0,0.0001]
[1779117430058,51.45,76174.51,0.1,0.0,0.0,0.0001]
[1779117432072,51.45,76165.83,0.1,0.0,0.0,9e-05]
[1779117437103,51.45,76170.62,0.1,0.0,0.0,9e-05]
[1779117442158,51.45,76159.28,0.1,0.0,0.0,9e-05]
[1779117446173,51.45,76167.57,0.1,0.0,0.0,9e-05]
[1779117451208,51.45,76166.77,0.1,0.0,0.0,9e-05]
[1779117456244,51.45,76169.62,0.1,0.0,0.0,9e-05]
[1779117460271,51.45,76190.83,0.1,0.0,0.0,0.0001]
[1779117462285,51.45,76178.48,0.1,0.0,0.0,0.0001]
[1779117467321,51.45,76167.4,0.1,0.0,0.0,9e-05]
[1779117472355,51.45,76165.61,0.1,0.0,0.0,9e-05]
[1779117473362,51.45,76175.26,0.1,0.0,0.0,9e-05]
[1779117478397,51.45,76172.0,0.1,0.0,0.0,9e-05]
[1779117483432,51.45,76177.75,0.1,0.0,0.0,0.0001]
[1779117486452,51.45,76187.84,0.1,0.0,0.0,0.0001]
[1779117491490,51.45,76177.36,0.1,0.0,0.0,0.0001]
[1779117494511,51.45,76167.57,0.1,0.0,0.0,9e-05]
[1779117496526,51.45,76156.98,0.1,0.0,0.0,9e-05]
[1779117501566,51.45,76159.97,0.1,0.0,0.0,9e-05]
[1779117506600,51.45,76154.49,0.1,0.0,0.0,9e-05]
[1779117509626,51.45,76144.68,0.1,0.0,0.0,9e-05]
[1779117510638,51.45,76129.21,0.1,0.0,0.0,8e-05]
[1779117511640,51.45,76105.27,0.1,0.0,0.0,8e-05]
[1779117513662,51.45,76092.77,0.1,0.0,0.0,7e-05]
[1779117516676,51.45,76082.01,0.1,0.0,0.0,7e-05]
[1779117521716,51.45,76081.28,0.1,0.0,0.0,7e-05]
[1779117524742,51.45,76063.87,0.1,0.0,0.0,7e-05]
[1779117526756,51.45,76047.4,0.1,0.0,0.0,6e-05]
[1779117531792,51.45,76044.64,0.1,0.0,0.0,6e-05]
[1779117532798,51.45,76033.05,0.1,0.0,0.0,6e-05]
[1779117536826,51.45,76045.75,0.1,0.0,0.0,6e-05]
[1779117538843,51.45,76054.52,0.1,0.0,0.0,7e-05]
[1779117543876,51.45,76061.69,0.1,0.0,0.0,7e-05]
[1779117547903,51.45,76051.09,0.1,0.0,0.0,7e-05]
[1779117548910,51.45,76041.57,0.1,0.0,0.0,6e-05]
[1779117551932,51.45,76029.54,0.1,0.0,0.0,6e-05]
[1779117556965,51.45,76028.13,0.1,0.0,0.0,6e-05]
[1779117559990,51.45,76017.85,0.1,0.0,0.0,6e-05]
[1779117564021,51.45,76028.96,0.1,0.0,0.0,6e-05]
[1779117569053,51.45,76026.69,0.1,0.0,0.0,6e-05]
[1779117574098,51.45,76034.11,0.1,0.0,0.0,6e-05]
[1779117579135,51.45,76037.45,0.1,0.0,0.0,6e-05]
[1779117584208,51.45,76035.57,0.1,0.0,0.0,6e-05]
[1779117586202,51.45,76059.8,0.1,0.0,0.0,7e-05]
[1779117591237,51.45,76060.03,0.1,0.0,0.0,7e-05]
[1779117596273,51.45,76061.6,0.1,0.0,0.0,7e-05]
[1779117601308,51.45,76061.74,0.1,0.0,0.0,7e-05]
[1779117605335,51.45,76075.28,0.1,0.0,0.0,7e-05]
[1779117607350,51.45,76089.43,0.1,0.0,0.0,7e-05]
[1779117612385,51.45,76092.3,0.1,0.0,0.0,7e-05]
[1779117617429,51.45,76086.87,0.1,0.0,0.0,7e-05]
[1779117620447,51.45,76076.58,0.1,0.0,0.0,7e-05]
[1779117625483,51.45,76075.13,0.1,0.0,0.0,7e-05]
[1779117630520,51.45,76069.38,0.1,0.0,0.0,7e-05]
[1779117635554,51.45,76066.97,0.1,0.0,0.0,7e-05]
[1779117638580,51.45,76090.09,0.1,0.0,0.0,7e-05]
[1779117639587,51.45,76121.58,0.1,0.0,0.0,8e-05]
[1779117642609,51.45,76094.38,0.1,0.0,0.0,7e-05]
[1779117643615,51.45,76082.81,0.1,0.0,0.0,7e-05]
[1779117646634,51.45,76072.73,0.1,0.0,0.0,7e-05]
[1779117651671,51.45,76071.27,0.1,0.0,0.0,7e-05]
[1779117656705,51.45,76075.26,0.1,0.0,0.0,7e-05]
[1779117661741,51.45,76076.49,0.1,0.0,0.0,7e-05]
[1779117663755,51.45,76062.82,0.1,0.0,0.0,7e-05]
[1779117668796,51.45,76059.83,0.1,0.0,0.0,7e-05]
[1779117670806,51.45,76048.61,0.1,0.0,0.0,6e-05]
[1779117675842,51.45,76045.92,0.1,0.0,0.0,6e-05]
[1779117680876,51.45,76042.96,0.1,0.0,0.0,6e-05]
[1779117685920,51.45,76059.69,0.1,0.0,0.0,7e-05]
[1779117686922,51.45,76076.34,0.1,0.0,0.0,7e-05]
[1779117691964,51.45,76076.95,0.1,0.0,0.0,7e-05]
[1779117694987,51.45,76090.62,0.1,0.0,0.0,7e-05]
[1779117698012,51.45,76108.74,0.1,0.0,0.0,7e-05]
[1779117700037,51.45,76120.34,0.1,0.0,0.0,8e-05]
[1779117705067,51.45,76119.73,0.1,0.0,0.0,8e-05]
[1779117708095,51.45,76110.24,0.1,0.0,0.0,7e-05]
[1779117709095,51.45,76097.23,0.1,0.0,0.0,7e-05]
[1779117714129,51.45,76095.02,0.1,0.0,0.0,7e-05]
[1779117719164,51.45,76094.7,0.1,0.0,0.0,7e-05]
[1779117724200,51.45,76094.91,0.1,0.0,0.0,7e-05]
[1779117729234,51.45,76087.18,0.1,0.0,0.0,7e-05]
[1779117732267,51.45,76078.57,0.1,0.0,0.0,7e-05]
[1779117737298,51.45,76066.13,0.1,0.0,0.0,7e-05]
[1779117740321,51.45,76053.66,0.1,0.0,0.0,6e-05]
[1779117745361,51.45,76053.92,0.1,0.0,0.0,6e-05]
[1779117747371,51.45,76064.46,0.1,0.0,0.0,7e-05]
[1779117748382,51.45,76074.64,0.1,0.0,0.0,7e-05]
[1779117753414,51.45,76081.91,0.1,0.0,0.0,7e-05]
[1779117758449,51.45,76079.54,0.1,0.0,0.0,7e-05]
[1779117760463,51.45,76062.59,0.1,0.0,0.0,6e-05]
[1779117761469,51.45,76050.92,0.1,0.0,0.0,6e-05]
[1779117766504,51.45,76043.75,0.1,0.0,0.0,6e-05]
[1779117771538,51.45,76053.76,0.1,0.0,0.0,6e-05]
[1779117775567,51.45,76074.91,0.1,0.0,0.0,7e-05]
[1779117779595,51.45,76059.04,0.1,0.0,0.0,6e-05]
[1779117782619,51.45,76049.27,0.1,0.0,0.0,6e-05]
[1779117786646,51.45,76063.58,0.1,0.0,0.0,6e-05]
[1779117791679,51.45,76057.99,0.1,0.0,0.0,6e-05]
[1779117793693,51.45,76048.03,0.1,0.0,0.0,6e-05]
[1779117798728,51.45,76047.05,0.1,0.0,0.0,6e-05]
[1779117803765,51.45,76049.57,0.1,0.0,0.0,6e-05]
[1779117808800,51.45,76051.58,0.1,0.0,0.0,6e-05]
[1779117813837,51.45,76054.88,0.1,0.0,0.0,6e-05]
[1779117817863,51.45,76046.29,0.1,0.0,0.0,6e-05]
[1779117822902,51.45,76057.14,0.1,0.0,0.0,6e-05]
[1779117823909,51.45,76046.1,0.1,0.0,0.0,6e-05]
[1779117825923,51.45,76036.44,0.1,0.0,0.0,6e-05]
[1779117830963,51.45,76038.49,0.1,0.0,0.0,6e-05]
[1779117835998,51.45,76038.71,0.1,0.0,0.0,6e-05]
[1779117841034,51.45,76040.16,0.1,0.0,0.0,6e-05]
[1779117846072,51.45,76037.98,0.1,0.0,0.0,6e-05]
[1779117848089,51.45,76029.35,0.1,0.0,0.0,6e-05]
[1779117854135,51.45,76029.28,0.1,0.0,0.0,6e-05]
[1779117859173,51.45,76031.23,0.1,0.0,0.0,6e-05]
[1779117862196,51.45,76040.32,0.1,0.0,0.0,6e-05]
[1779117866223,51.45,76050.12,0.1,0.0,0.0,6e-05]
[1779117871262,51.45,76051.5,0.1,0.0,0.0,6e-05]
[1779117875289,51.45,76042.17,0.1,0.0,0.0,6e-05]
[1779117878315,51.45,76060.3,0.1,0.0,0.0,6e-05]
[1779117881331,51.45,76073.7,0.1,0.0,0.0,6e-05]
[1779117885367,51.45,76090.76,0.1,0.0,0.0,7e-05]
[1779117886373,51.45,76117.47,0.1,0.0,0.0,7e-05]
[1779117887382,51.45,76129.42,0.1,0.0,0.0,8e-05]
[1779117888390,51.45,76145.9,0.1,0.0,0.0,8e-05]
[1779117893425,51.45,76144.6,0.1,0.0,0.0,8e-05]
[1779117897451,51.45,76135.91,0.1,0.0,0.0,8e-05]
[1779117902495,51.45,76131.21,0.1,0.0,0.0,8e-05]
[1779117903495,51.45,76121.79,0.1,0.0,0.0,7e-05]
[1779117907522,51.45,76112.13,0.1,0.0,0.0,7e-05]
[1779117911557,51.45,76121.35,0.1,0.0,0.0,7e-05]
[1779117916589,51.45,76146.73,0.1,0.0,0.0,8e-05]
[1779117919612,51.45,76155.5,0.1,0.0,0.0,8e-05]
[1779117924647,51.45,76161.85,0.1,0.0,0.0,8e-05]
[1779117929706,51.45,76168.92,0.1,0.0,0.0,9e-05]
[1779117934730,51.45,76188.27,0.1,0.0,0.0,9e-05]
[1779117939765,51.45,76191.27,0.1,0.0,0.0,9e-05]
[1779117941779,51.45,76203.2,0.1,0.0,0.0,9e-05]
[1779117946821,51.45,76210.2,0.1,0.0,0.0,9e-05]
[1779117948833,51.45,76220.32,0.1,0.0,0.0,0.0001]
[1779117952875,51.45,76208.54,0.1,0.0,0.0,9e-05]
[1779117953880,51.45,76186.13,0.1,0.0,0.0,9e-05]
[1779117954886,51.45,76176.77,0.1,0.0,0.0,9e-05]
[1779117955894,51.45,76167.31,0.1,0.0,0.0,8e-05]
[1779117960929,51.45,76166.13,0.1,0.0,0.0,8e-05]
[1779117965963,51.45,76155.86,0.1,0.0,0.0,8e-05]
[1779117971004,51.45,76161.33,0.1,0.0,0.0,8e-05]
[1779117972008,51.45,76176.58,0.1,0.0,0.0,9e-05]
[1779117977045,51.45,76170.07,0.1,0.0,0.0,8e-05]
[1779117981073,51.45,76178.85,0.1,0.0,0.0,9e-05]
[1779117986109,51.45,76187.66,0.1,0.0,0.0,9e-05]
[1779117991143,51.45,76190.38,0.1,0.0,0.0,9e-05]
[1779117994164,51.45,76199.78,0.1,0.0,0.0,9e-05]
[1779117999200,51.45,76203.48,0.1,0.0,0.0,9e-05]
[1779118000206,51.45,76194.66,0.1,0.0,0.0,9e-05]
[1779118005243,51.45,76186.97,0.1,0.0,0.0,9e-05]
[1779118010278,51.45,76178.13,0.1,0.0,0.0,9e-05]
[1779118015311,51.45,76176.9,0.1,0.0,0.0,9e-05]
[1779118018338,51.45,76195.15,0.1,0.0,0.0,9e-05]
[1779118019344,51.45,76210.02,0.1,0.0,0.0,9e-05]
[1779118024379,51.45,76210.2,0.1,0.0,0.0,9e-05]
[1779118029413,51.45,76209.16,0.1,0.0,0.0,9e-05]
[1779118033442,51.45,76199.77,0.1,0.0,0.0,9e-05]
[1779118035460,51.45,76185.85,0.1,0.0,0.0,9e-05]
[1779118038480,51.45,76177.35,0.1,0.0,0.0,9e-05]
[1779118043515,51.45,76177.88,0.1,0.0,0.0,9e-05]
[1779118048549,51.45,76176.64,0.1,0.0,0.0,8e-05]
[1779118049582,51.45,76161.91,0.1,0.0,0.0,8e-05]
[1779118050567,51.45,76142.48,0.1,0.0,0.0,8e-05]
[1779118051583,51.45,76110.01,0.1,0.0,0.0,7e-05]
[1779118056618,51.45,76066.87,0.1,0.0,0.0,6e-05]
[1779118057634,51.45,76054.24,0.1,0.0,0.0,6e-05]
[1779118060652,51.45,76042.31,0.1,0.0,0.0,6e-05]
[1779118065688,51.45,76044.46,0.1,0.0,0.0,6e-05]
[1779118069715,51.45,76036.18,0.1,0.0,0.0,6e-05]
[1779118072736,51.45,76027.73,0.1,0.0,0.0,5e-05]
[1779118077772,51.45,76027.79,0.1,0.0,0.0,5e-05]
[1779118079785,51.45,76038.62,0.1,0.0,0.0,6e-05]
[1779118080793,51.45,76048.03,0.1,0.0,0.0,6e-05]
[1779118085827,51.45,76048.48,0.1,0.0,0.0,6e-05]
[1779118090863,51.45,76051.19,0.1,0.0,0.0,6e-05]
[1779118092876,51.45,76037.23,0.1,0.0,0.0,6e-05]
[1779118097911,51.45,76034.48,0.1,0.0,0.0,6e-05]
[1779118102946,51.45,76030.01,0.1,0.0,0.0,5e-05]
[1779118107984,51.45,76031.47,0.1,0.0,0.0,5e-05]
[1779118113018,51.45,76030.77,0.1,0.0,0.0,5e-05]
[1779118116047,51.45,76039.79,0.1,0.0,0.0,6e-05]
[1779118118060,51.45,76050.91,0.1,0.0,0.0,6e-05]
[1779118120074,51.45,76038.42,0.1,0.0,0.0,6e-05]
[1779118125109,51.45,76033.53,0.1,0.0,0.0,5e-05]
[1779118129140,51.45,76069.75,0.1,0.0,0.0,6e-05]
[1779118130148,51.45,76100.4,0.1,0.0,0.0,7e-05]
[1779118135182,51.45,76098.15,0.1,0.0,0.0,7e-05]
[1779118139215,51.45,76088.33,0.1,0.0,0.0,6e-05]
[1779118142232,51.45,76071.84,0.1,0.0,0.0,6e-05]
[1779118144246,51.45,76061.4,0.1,0.0,0.0,6e-05]
[1779118145254,51.45,76051.09,0.1,0.0,0.0,6e-05]
[1779118149281,51.45,76042.67,0.1,0.0,0.0,6e-05]
[1779118154324,51.45,76054.03,0.1,0.0,0.0,6e-05]
[1779118159357,51.45,76059.77,0.1,0.0,0.0,6e-05]
[1779118163385,51.45,76068.46,0.1,0.0,0.0,6e-05]
[1779118168420,51.45,76073.43,0.1,0.0,0.0,6e-05]
[1779118173455,51.45,76069.63,0.1,0.0,0.0,6e-05]
[1779118176483,51.45,76059.03,0.1,0.0,0.0,6e-05]
[1779118181517,51.45,76060.53,0.1,0.0,0.0,6e-05]
[1779118186553,51.45,76046.37,0.1,0.0,0.0,6e-05]
[1779118188565,51.45,76038.21,0.1,0.0,0.0,5e-05]
[1779118191599,51.45,76025.81,0.1,0.0,0.0,5e-05]
[1779118196622,51.45,76030.07,0.1,0.0,0.0,5e-05]
[1779118201662,51.45,76030.96,0.1,0.0,0.0,5e-05]
[1779118203672,51.45,76020.58,0.1,0.0,0.0,5e-05]
[1779118206693,51.45,76032.64,0.1,0.0,0.0,5e-05]
[1779118209715,51.45,76043.73,0.1,0.0,0.0,6e-05]
[1779118210725,51.45,76057.13,0.1,0.0,0.0,6e-05]
[1779118212737,51.45,76044.22,0.1,0.0,0.0,6e-05]
[1779118213743,51.45,76034.95,0.1,0.0,0.0,5e-05]
[1779118216766,51.45,76044.63,0.1,0.0,0.0,6e-05]
[1779118221797,51.45,76041.08,0.1,0.0,0.0,6e-05]
[1779118226833,51.45,76043.63,0.1,0.0,0.0,6e-05]
[1779118231872,51.45,76025.0,0.1,0.0,0.0,5e-05]
[1779118234893,51.45,76015.9,0.1,0.0,0.0,5e-05]
[1779118239924,51.45,76013.91,0.1,0.0,0.0,5e-05]
[1779118243957,51.45,76003.71,0.1,0.0,0.0,5e-05]
[1779118248992,51.45,76013.03,0.1,0.0,0.0,5e-05]
[1779118249998,51.45,76022.77,0.1,0.0,0.0,5e-05]
[1779118252015,51.45,76032.47,0.1,0.0,0.0,5e-05]
[1779118254031,51.45,76044.59,0.1,0.0,0.0,5e-05]
[1779118259067,51.45,76038.88,0.1,0.0,0.0,5e-05]
[1779118264102,51.45,76037.59,0.1,0.0,0.0,5e-05]
[1779118267125,51.45,76047.68,0.1,0.0,0.0,6e-05]
[1779118270151,51.45,76060.58,0.1,0.0,0.0,6e-05]
[1779118272169,51.45,76048.99,0.1,0.0,0.0,6e-05]
[1779118275189,51.45,76059.38,0.1,0.0,0.0,6e-05]
[1779118280225,51.45,76069.8,0.1,0.0,0.0,6e-05]
[1779118283246,51.45,76084.64,0.1,0.0,0.0,6e-05]
[1779118285260,51.45,76073.37,0.1,0.0,0.0,6e-05]
[1779118290294,51.45,76082.67,0.1,0.0,0.0,6e-05]
[1779118295329,51.45,76078.66,0.1,0.0,0.0,6e-05]
[1779118300364,51.45,76083.38,0.1,0.0,0.0,6e-05]
[1779118303399,51.45,76091.96,0.1,0.0,0.0,6e-05]
[1779118304407,51.45,76101.07,0.1,0.0,0.0,6e-05]
[1779118306420,51.45,76091.7,0.1,0.0,0.0,6e-05]
[1779118311455,51.45,76092.2,0.1,0.0,0.0,6e-05]
[1779118316490,51.45,76093.09,0.1,0.0,0.0,6e-05]
[1779118321526,51.45,76097.18,0.1,0.0,0.0,6e-05]
[1779118324547,51.45,76106.87,0.1,0.0,0.0,7e-05]
[1779118327571,51.45,76116.25,0.1,0.0,0.0,7e-05]
[1779118328578,51.45,76125.76,0.1,0.0,0.0,7e-05]
[1779118333629,51.45,76112.74,0.1,0.0,0.0,7e-05]
[1779118335626,51.45,76100.4,0.1,0.0,0.0,6e-05]
[1779118340662,51.45,76095.82,0.1,0.0,0.0,6e-05]
[1779118342677,51.45,76104.57,0.1,0.0,0.0,6e-05]
[1779118347712,51.45,76104.93,0.1,0.0,0.0,6e-05]
[1779118352745,51.45,76113.61,0.1,0.0,0.0,7e-05]
[1779118355769,51.45,76122.73,0.1,0.0,0.0,7e-05]
[1779118360802,51.45,76120.23,0.1,0.0,0.0,7e-05]
[1779118362816,51.45,76128.69,0.1,0.0,0.0,7e-05]
[1779118366844,51.45,76119.06,0.1,0.0,0.0,7e-05]
[1779118371880,51.45,76121.91,0.1,0.0,0.0,7e-05]
[1779118376916,51.45,76121.66,0.1,0.0,0.0,7e-05]
[1779118381993,51.45,76115.58,0.1,0.0,0.0,7e-05]
[1779118387029,51.45,76122.8,0.1,0.0,0.0,7e-05]
[1779118392063,51.45,76117.79,0.1,0.0,0.0,7e-05]
[1779118397098,51.45,76120.95,0.1,0.0,0.0,7e-05]
[1779118399112,51.45,76112.72,0.1,0.0,0.0,7e-05]
[1779118402133,51.45,76131.89,0.1,0.0,0.0,7e-05]
[1779118407170,51.45,76129.88,0.1,0.0,0.0,7e-05]
[1779118412205,51.45,76133.13,0.1,0.0,0.0,7e-05]
[1779118415226,51.45,76142.28,0.1,0.0,0.0,7e-05]
[1779118420262,51.45,76145.55,0.1,0.0,0.0,7e-05]
[1779118425296,51.45,76146.87,0.1,0.0,0.0,7e-05]
[1779118430332,51.45,76145.86,0.1,0.0,0.0,7e-05]
[1779118435371,51.45,76146.21,0.1,0.0,0.0,7e-05]
[1779118440406,51.45,76148.51,0.1,0.0,0.0,7e-05]
[1779118445439,51.45,76149.35,0.1,0.0,0.0,7e-05]
[1779118448461,51.45,76139.57,0.1,0.0,0.0,7e-05]
[1779118453496,51.45,76135.63,0.1,0.0,0.0,7e-05]
[1779118458531,51.45,76126.07,0.1,0.0,0.0,7e-05]
[1779118459537,51.45,76110.56,0.1,0.0,0.0,6e-05]
[1779118464573,51.45,76118.87,0.1,0.0,0.0,7e-05]
[1779118468601,51.45,76129.69,0.1,0.0,0.0,7e-05]
[1779118473636,51.45,76132.8,0.1,0.0,0.0,7e-05]
[1779118477666,51.45,76142.42,0.1,0.0,0.0,7e-05]
[1779118480692,51.45,76152.34,0.1,0.0,0.0,7e-05]
[1779118485725,51.45,76143.77,0.1,0.0,0.0,7e-05]
[1779118490761,51.45,76152.13,0.1,0.0,0.0,7e-05]
[1779118495798,51.45,76159.45,0.1,0.0,0.0,7e-05]
[1779118500832,51.45,76164.7,0.1,0.0,0.0,7e-05]
[1779118504862,51.45,76173.85,0.1,0.0,0.0,8e-05]
[1779118509897,51.45,76172.7,0.1,0.0,0.0,8e-05]
[1779118514928,51.45,76175.84,0.1,0.0,0.0,8e-05]
[1779118519965,51.45,76169.48,0.1,0.0,0.0,8e-05]
[1779118525000,51.45,76178.87,0.1,0.0,0.0,8e-05]
[1779118529035,51.45,76187.87,0.1,0.0,0.0,8e-05]
[1779118530039,51.45,76202.15,0.1,0.0,0.0,8e-05]
[1779118535078,51.45,76207.35,0.1,0.0,0.0,8e-05]
[1779118540117,51.45,76216.69,0.1,0.0,0.0,9e-05]
[1779118542127,51.45,76227.04,0.1,0.0,0.0,9e-05]
[1779118546157,51.45,76236.46,0.1,0.0,0.0,9e-05]
[1779118548178,51.45,76246.38,0.1,0.0,0.0,9e-05]
[1779118551201,51.45,76219.33,0.1,0.0,0.0,9e-05]
[1779118552212,51.45,76200.65,0.1,0.0,0.0,8e-05]
[1779118557247,51.45,76203.46,0.1,0.0,0.0,8e-05]
[1779118559260,51.45,76217.46,0.1,0.0,0.0,9e-05]
[1779118564295,51.45,76222.38,0.1,0.0,0.0,9e-05]
[1779118568325,51.45,76232.05,0.1,0.0,0.0,9e-05]
[1779118573361,51.45,76245.27,0.1,0.0,0.0,9e-05]
[1779118578399,51.45,76253.62,0.1,0.0,0.0,9e-05]
[1779118583434,51.45,76257.66,0.1,0.0,0.0,0.0001]
[1779118587463,51.45,76267.36,0.1,0.0,0.0,0.0001]
[1779118592501,51.45,76276.79,0.1,0.0,0.0,0.0001]
[1779118597535,51.45,76280.59,0.1,0.0,0.0,0.0001]
[1779118602572,51.45,76278.77,0.1,0.0,0.0,0.0001]
[1779118605460,51.45,76293.24,0.1,0.0,0.0,0.0001]
[1779118610628,51.45,76294.17,0.1,0.0,0.0,0.00011]
[1779118615664,51.45,76295.27,0.1,0.0,0.0,0.00011]
[1779118620702,51.45,76287.68,0.1,0.0,0.0,0.0001]
[1779118622719,51.45,76271.15,0.1,0.0,0.0,0.0001]
[1779118623728,51.45,76255.07,0.1,0.0,0.0,9e-05]
[1779118624733,51.45,76243.9,0.1,0.0,0.0,9e-05]
[1779118626746,51.45,76233.96,0.1,0.0,0.0,9e-05]
[1779118631784,51.45,76228.77,0.1,0.0,0.0,9e-05]
[1779118635811,51.45,76237.27,0.1,0.0,0.0,9e-05]
[1779118640846,51.45,76234.16,0.1,0.0,0.0,9e-05]
[1779118645881,51.45,76236.5,0.1,0.0,0.0,9e-05]
[1779118647895,51.45,76249.85,0.1,0.0,0.0,9e-05]
[1779118652930,51.45,76254.07,0.1,0.0,0.0,9e-05]
[1779118657965,51.45,76261.27,0.1,0.0,0.0,9e-05]
[1779118663001,51.45,76260.38,0.1,0.0,0.0,9e-05]
[1779118668037,51.45,76260.16,0.1,0.0,0.0,9e-05]
[1779118673079,51.45,76260.51,0.1,0.0,0.0,9e-05]
[1779118678114,51.45,76256.79,0.1,0.0,0.0,9e-05]
[1779118683151,51.45,76256.32,0.1,0.0,0.0,9e-05]
[1779118685165,51.45,76271.5,0.1,0.0,0.0,0.0001]
[1779118689195,51.45,76280.97,0.1,0.0,0.0,0.0001]
[1779118694228,51.45,76274.62,0.1,0.0,0.0,0.0001]
[1779118695235,51.45,76260.56,0.1,0.0,0.0,9e-05]
[1779118700270,51.45,76263.08,0.1,0.0,0.0,9e-05]
[1779118703307,51.45,76247.5,0.1,0.0,0.0,9e-05]
[1779118708342,51.45,76247.14,0.1,0.0,0.0,9e-05]
[1779118713376,51.45,76254.13,0.1,0.0,0.0,9e-05]
[1779118718413,51.45,76249.71,0.1,0.0,0.0,9e-05]
[1779118723447,51.45,76256.91,0.1,0.0,0.0,9e-05]
[1779118727475,51.45,76246.51,0.1,0.0,0.0,9e-05]
[1779118732518,51.45,76241.36,0.1,0.0,0.0,9e-05]
[1779118737547,51.45,76240.99,0.1,0.0,0.0,9e-05]
[1779118739561,51.45,76251.08,0.1,0.0,0.0,9e-05]
[1779118744600,51.45,76253.16,0.1,0.0,0.0,9e-05]
[1779118749631,51.45,76257.3,0.1,0.0,0.0,9e-05]
[1779118754668,51.45,76255.14,0.1,0.0,0.0,9e-05]
[1779118759703,51.45,76256.37,0.1,0.0,0.0,9e-05]
[1779118762724,51.45,76245.03,0.1,0.0,0.0,9e-05]
[1779118767762,51.45,76243.56,0.1,0.0,0.0,9e-05]
[1779118771790,51.45,76237.5,0.1,0.0,0.0,9e-05]
[1779118772798,51.45,76221.8,0.1,0.0,0.0,8e-05]
[1779118774811,51.45,76206.94,0.1,0.0,0.0,8e-05]
[1779118776667,51.45,76189.28,0.1,0.0,0.0,7e-05]
[1779118778839,51.45,76181.08,0.1,0.0,0.0,7e-05]
[1779118783874,51.45,76177.33,0.1,0.0,0.0,7e-05]
[1779118786895,51.45,76169.0,0.1,0.0,0.0,7e-05]
[1779118791930,51.45,76167.48,0.1,0.0,0.0,7e-05]
[1779118796965,51.45,76171.78,0.1,0.0,0.0,7e-05]
[1779118802004,51.45,76172.54,0.1,0.0,0.0,7e-05]
[1779118804021,51.45,76180.77,0.1,0.0,0.0,7e-05]
[1779118806039,51.45,76189.08,0.1,0.0,0.0,7e-05]
[1779118811070,51.45,76193.69,0.1,0.0,0.0,8e-05]
[1779118814092,51.45,76204.6,0.1,0.0,0.0,8e-05]
[1779118819126,51.45,76208.5,0.1,0.0,0.0,8e-05]
[1779118824161,51.45,76211.39,0.1,0.0,0.0,8e-05]
[1779118829196,51.45,76210.24,0.1,0.0,0.0,8e-05]
[1779118834235,51.45,76215.28,0.1,0.0,0.0,8e-05]
[1779118839269,51.45,76215.35,0.1,0.0,0.0,8e-05]
[1779118844322,51.45,76235.85,0.1,0.0,0.0,8e-05]
[1779118847331,51.45,76246.67,0.1,0.0,0.0,9e-05]
[1779118850363,51.45,76266.69,0.1,0.0,0.0,9e-05]
[1779118855408,51.45,76258.89,0.1,0.0,0.0,9e-05]
[1779118860453,51.45,76264.24,0.1,0.0,0.0,9e-05]
[1779118861451,51.45,76288.48,0.1,0.0,0.0,0.0001]
[1779118864476,51.45,76305.64,0.1,0.0,0.0,0.0001]
[1779118869504,51.45,76307.56,0.1,0.0,0.0,0.0001]
[1779118873537,51.45,76295.75,0.1,0.0,0.0,0.0001]
[1779118875548,51.45,76304.33,0.1,0.0,0.0,0.0001]
[1779118880587,51.45,76306.58,0.1,0.0,0.0,0.0001]
[1779118885618,51.45,76305.15,0.1,0.0,0.0,0.0001]
[1779118890654,51.45,76298.95,0.1,0.0,0.0,0.0001]
[1779118892667,51.45,76295.51,0.1,0.0,0.0,0.0001]
[1779118895691,51.45,76275.1,0.1,0.0,0.0,9e-05]
[1779118896698,51.45,76265.14,0.1,0.0,0.0,9e-05]
[1779118901732,51.45,76259.17,0.1,0.0,0.0,9e-05]
[1779118906767,51.45,76257.67,0.1,0.0,0.0,9e-05]
[1779118911802,51.45,76258.87,0.1,0.0,0.0,9e-05]
[1779118916838,51.45,76270.17,0.1,0.0,0.0,9e-05]
[1779118918851,51.45,76280.6,0.1,0.0,0.0,9e-05]
[1779118923887,51.45,76276.36,0.1,0.0,0.0,9e-05]
[1779118928926,51.45,76281.06,0.1,0.0,0.0,0.0001]
[1779118933956,51.45,76275.52,0.1,0.0,0.0,9e-05]
[1779118939025,51.45,76274.78,0.1,0.0,0.0,9e-05]
[1779118944028,51.45,76275.67,0.1,0.0,0.0,9e-05]
[1779118949065,51.45,76286.75,0.1,0.0,0.0,0.0001]
[1779118951078,51.45,76299.74,0.1,0.0,0.0,0.0001]
[1779118954101,51.45,76284.51,0.1,0.0,0.0,9e-05]
[1779118959137,51.45,76283.15,0.1,0.0,0.0,9e-05]
[1779118964172,51.45,76280.53,0.1,0.0,0.0,9e-05]
[1779118969207,51.45,76284.35,0.1,0.0,0.0,9e-05]
[1779118973235,51.45,76293.93,0.1,0.0,0.0,0.0001]
[1779118978272,51.45,76292.26,0.1,0.0,0.0,0.0001]
[1779118983311,51.45,76296.77,0.1,0.0,0.0,0.0001]
[1779118986325,51.45,76288.21,0.1,0.0,0.0,0.0001]
[1779118991361,51.45,76294.64,0.1,0.0,0.0,0.0001]
[1779118994382,51.45,76284.38,0.1,0.0,0.0,9e-05]
[1779118999419,51.45,76279.83,0.1,0.0,0.0,9e-05]
[1779119004452,51.45,76278.65,0.1,0.0,0.0,9e-05]
[1779119009487,51.45,76279.44,0.1,0.0,0.0,9e-05]
[1779119014525,51.45,76280.9,0.1,0.0,0.0,9e-05]
[1779119019557,51.45,76290.48,0.1,0.0,0.0,0.0001]
[1779119024592,51.45,76290.49,0.1,0.0,0.0,0.0001]
[1779119029626,51.45,76290.07,0.1,0.0,0.0,0.0001]
[1779119033656,51.45,76281.66,0.1,0.0,0.0,9e-05]
[1779119037683,51.45,76272.59,0.1,0.0,0.0,9e-05]
[1779119042718,51.45,76277.82,0.1,0.0,0.0,9e-05]
[1779119044732,51.45,76288.08,0.1,0.0,0.0,9e-05]
[1779119049767,51.45,76294.86,0.1,0.0,0.0,0.0001]
[1779119054803,51.45,76291.66,0.1,0.0,0.0,0.0001]
[1779119059837,51.45,76286.55,0.1,0.0,0.0,9e-05]
[1779119064872,51.45,76285.72,0.1,0.0,0.0,9e-05]
[1779119069907,51.45,76277.68,0.1,0.0,0.0,9e-05]
[1779119074942,51.45,76283.57,0.1,0.0,0.0,9e-05]
[1779119078969,51.45,76272.97,0.1,0.0,0.0,9e-05]
[1779119084014,51.45,76269.83,0.1,0.0,0.0,9e-05]
[1779119087034,51.45,76261.18,0.1,0.0,0.0,9e-05]
[1779119092074,51.45,76260.78,0.1,0.0,0.0,9e-05]
[1779119097104,51.45,76264.08,0.1,0.0,0.0,9e-05]
[1779119102140,51.45,76273.03,0.1,0.0,0.0,9e-05]
[1779119107174,51.45,76271.95,0.1,0.0,0.0,9e-05]
[1779119112209,51.45,76272.88,0.1,0.0,0.0,9e-05]
[1779119113216,51.45,76264.05,0.1,0.0,0.0,9e-05]
[1779119118251,51.45,76262.89,0.1,0.0,0.0,9e-05]
[1779119123287,51.45,76261.79,0.1,0.0,0.0,9e-05]
[1779119126314,51.45,76276.21,0.1,0.0,0.0,9e-05]
[1779119131343,51.45,76280.76,0.1,0.0,0.0,9e-05]
[1779119136380,51.45,76286.01,0.1,0.0,0.0,9e-05]
[1779119141416,51.45,76288.26,0.1,0.0,0.0,9e-05]
[1779119144437,51.45,76278.9,0.1,0.0,0.0,9e-05]
[1779119149478,51.45,76279.19,0.1,0.0,0.0,9e-05]
[1779119154513,51.45,76283.07,0.1,0.0,0.0,9e-05]
[1779119159548,51.45,76284.76,0.1,0.0,0.0,9e-05]
[1779119163576,51.45,76294.24,0.1,0.0,0.0,9e-05]
[1779119168611,51.45,76290.6,0.1,0.0,0.0,9e-05]
[1779119173647,51.45,76285.98,0.1,0.0,0.0,9e-05]
[1779119178682,51.45,76287.43,0.1,0.0,0.0,9e-05]
[1779119183716,51.45,76297.57,0.1,0.0,0.0,9e-05]
[1779119188751,51.45,76297.68,0.1,0.0,0.0,9e-05]
[1779119193794,51.45,76297.63,0.1,0.0,0.0,9e-05]
[1779119195805,51.45,76307.34,0.1,0.0,0.0,0.0001]
[1779119198825,51.45,76316.19,0.1,0.0,0.0,0.0001]
[1779119203861,51.45,76315.25,0.1,0.0,0.0,0.0001]
[1779119208897,51.45,76314.5,0.1,0.0,0.0,0.0001]
[1779119213931,51.45,76311.68,0.1,0.0,0.0,0.0001]
[1779119218966,51.45,76312.37,0.1,0.0,0.0,0.0001]
[1779119224003,51.45,76299.49,0.1,0.0,0.0,9e-05]
[1779119226016,51.45,76286.76,0.1,0.0,0.0,9e-05]
[1779119231053,51.45,76287.11,0.1,0.0,0.0,9e-05]
[1779119236088,51.45,76286.73,0.1,0.0,0.0,9e-05]
[1779119241123,51.45,76291.15,0.1,0.0,0.0,9e-05]
[1779119246158,51.45,76299.26,0.1,0.0,0.0,9e-05]
[1779119251192,51.45,76300.72,0.1,0.0,0.0,9e-05]
[1779119256228,51.45,76298.28,0.1,0.0,0.0,9e-05]
[1779119261263,51.45,76295.31,0.1,0.0,0.0,9e-05]
[1779119266299,51.45,76288.26,0.1,0.0,0.0,9e-05]
[1779119271337,51.45,76292.51,0.1,0.0,0.0,9e-05]
[1779119276372,51.45,76292.37,0.1,0.0,0.0,9e-05]
[1779119281408,51.45,76294.79,0.1,0.0,0.0,9e-05]
[1779119286442,51.45,76296.66,0.1,0.0,0.0,9e-05]
[1779119291479,51.45,76299.68,0.1,0.0,0.0,9e-05]
[1779119296515,51.45,76305.62,0.1,0.0,0.0,9e-05]
[1779119301549,51.45,76306.81,0.1,0.0,0.0,9e-05]
[1779119306584,51.45,76305.26,0.1,0.0,0.0,9e-05]
[1779119311620,51.45,76304.61,0.1,0.0,0.0,9e-05]
[1779119314641,51.45,76288.9,0.1,0.0,0.0,9e-05]
[1779119319676,51.45,76287.23,0.1,0.0,0.0,9e-05]
[1779119324712,51.45,76287.42,0.1,0.0,0.0,9e-05]
[1779119329750,51.45,76287.29,0.1,0.0,0.0,9e-05]
[1779119334785,51.45,76282.35,0.1,0.0,0.0,9e-05]
[1779119337805,51.45,76291.11,0.1,0.0,0.0,9e-05]
[1779119342840,51.45,76291.66,0.1,0.0,0.0,9e-05]
[1779119347877,51.45,76294.23,0.1,0.0,0.0,9e-05]
[1779119352911,51.45,76296.45,0.1,0.0,0.0,9e-05]
[1779119358952,51.45,76296.49,0.1,0.0,0.0,9e-05]
[1779119363987,51.45,76300.18,0.1,0.0,0.0,9e-05]
[1779119369023,51.45,76299.14,0.1,0.0,0.0,9e-05]
[1779119374058,51.45,76298.67,0.1,0.0,0.0,9e-05]
[1779119379092,51.45,76296.79,0.1,0.0,0.0,9e-05]
[1779119382112,51.45,76280.93,0.1,0.0,0.0,9e-05]
[1779119387148,51.45,76282.13,0.1,0.0,0.0,9e-05]
[1779119392183,51.45,76284.49,0.1,0.0,0.0,9e-05]
[1779119397218,51.45,76277.7,0.1,0.0,0.0,8e-05]
[1779119402266,51.45,76268.16,0.1,0.0,0.0,8e-05]
[1779119407318,51.45,76262.78,0.1,0.0,0.0,8e-05]
[1779119408306,51.45,76254.1,0.1,0.0,0.0,8e-05]
[1779119413343,51.45,76242.69,0.1,0.0,0.0,8e-05]
[1779119415355,51.45,76230.78,0.1,0.0,0.0,7e-05]
[1779119420389,51.45,76228.35,0.1,0.0,0.0,7e-05]
[1779119425429,51.45,76241.87,0.1,0.0,0.0,8e-05]
[1779119427278,51.45,76250.96,0.1,0.0,0.0,8e-05]
[1779119432482,51.45,76265.26,0.1,0.0,0.0,8e-05]
[1779119435504,51.45,76273.6,0.1,0.0,0.0,8e-05]
[1779119440538,51.45,76271.77,0.1,0.0,0.0,8e-05]
[1779119445575,51.45,76269.27,0.1,0.0,0.0,8e-05]
[1779119447589,51.45,76277.48,0.1,0.0,0.0,8e-05]
[1779119452630,51.45,76277.14,0.1,0.0,0.0,8e-05]
[1779119457659,51.45,76279.86,0.1,0.0,0.0,8e-05]
[1779119462697,51.45,76279.61,0.1,0.0,0.0,8e-05]
[1779119467733,51.45,76278.59,0.1,0.0,0.0,8e-05]
[1779119472769,51.45,76275.98,0.1,0.0,0.0,8e-05]
[1779119477804,51.45,76277.01,0.1,0.0,0.0,8e-05]
[1779119482840,51.45,76282.44,0.1,0.0,0.0,9e-05]
[1779119484853,51.45,76300.76,0.1,0.0,0.0,9e-05]
[1779119486869,51.45,76308.82,0.1,0.0,0.0,9e-05]
[1779119488880,51.45,76300.23,0.1,0.0,0.0,9e-05]
[1779119491901,51.45,76293.32,0.1,0.0,0.0,9e-05]
[1779119493915,51.45,76301.43,0.1,0.0,0.0,9e-05]
[1779119498950,51.45,76300.61,0.1,0.0,0.0,9e-05]
[1779119501972,51.45,76277.8,0.1,0.0,0.0,8e-05]
[1779119502979,51.45,76267.22,0.1,0.0,0.0,8e-05]
[1779119508018,51.45,76276.44,0.1,0.0,0.0,8e-05]
[1779119513051,51.45,76271.86,0.1,0.0,0.0,8e-05]
[1779119518086,51.45,76271.0,0.1,0.0,0.0,8e-05]
[1779119523121,51.45,76273.32,0.1,0.0,0.0,8e-05]
[1779119528156,51.45,76273.53,0.1,0.0,0.0,8e-05]
[1779119533191,51.45,76276.79,0.1,0.0,0.0,8e-05]
[1779119538226,51.45,76278.14,0.1,0.0,0.0,8e-05]
[1779119543262,51.45,76280.54,0.1,0.0,0.0,8e-05]
[1779119547293,51.45,76288.78,0.1,0.0,0.0,9e-05]
[1779119552327,51.45,76290.38,0.1,0.0,0.0,8e-05]
[1779119557363,51.45,76289.39,0.1,0.0,0.0,8e-05]
[1779119559378,51.45,76280.17,0.1,0.0,0.0,8e-05]
[1779119564412,51.45,76276.06,0.1,0.0,0.0,8e-05]
[1779119569447,51.45,76273.57,0.1,0.0,0.0,8e-05]
[1779119574485,51.45,76274.95,0.1,0.0,0.0,8e-05]
[1779119577506,51.45,76266.4,0.1,0.0,0.0,8e-05]
[1779119582541,51.45,76263.44,0.1,0.0,0.0,8e-05]
[1779119589590,51.45,76263.32,0.1,0.0,0.0,8e-05]
[1779119594626,51.45,76262.79,0.1,0.0,0.0,8e-05]
[1779119600528,51.45,76267.14,0.1,0.0,0.0,8e-05]
[1779119602688,51.45,76275.66,0.1,0.0,0.0,8e-05]
[1779119607718,51.45,76282.44,0.1,0.0,0.0,8e-05]
[1779119610595,51.45,76292.78,0.1,0.0,0.0,9e-05]
[1779119613762,51.45,76308.87,0.1,0.0,0.0,9e-05]
[1779119618798,51.45,76306.96,0.1,0.0,0.0,9e-05]
[1779119623833,51.45,76309.1,0.1,0.0,0.0,9e-05]
[1779119628870,51.45,76327.24,0.1,0.0,0.0,9e-05]
[1779119633906,51.45,76329.11,0.1,0.0,0.0,9e-05]
[1779119638943,51.45,76325.83,0.1,0.0,0.0,9e-05]
[1779119643975,51.45,76331.07,0.1,0.0,0.0,9e-05]
[1779119649021,51.45,76328.75,0.1,0.0,0.0,9e-05]
[1779119652032,51.45,76320.32,0.1,0.0,0.0,9e-05]
[1779119653038,51.45,76303.86,0.1,0.0,0.0,9e-05]
[1779119655052,51.45,76313.28,0.1,0.0,0.0,9e-05]
[1779119660087,51.45,76319.9,0.1,0.0,0.0,9e-05]
[1779119663109,51.45,76330.21,0.1,0.0,0.0,9e-05]
[1779119665123,51.45,76342.94,0.1,0.0,0.0,0.0001]
[1779119667144,51.45,76334.18,0.1,0.0,0.0,0.0001]
[1779119669150,51.45,76324.33,0.1,0.0,0.0,9e-05]
[1779119673178,51.45,76321.06,0.1,0.0,0.0,9e-05]
[1779119678213,51.45,76327.17,0.1,0.0,0.0,9e-05]
[1779119683250,51.45,76322.69,0.1,0.0,0.0,9e-05]
[1779119688284,51.45,76322.77,0.1,0.0,0.0,9e-05]
[1779119693320,51.45,76326.25,0.1,0.0,0.0,9e-05]
[1779119695333,51.45,76337.11,0.1,0.0,0.0,9e-05]
[1779119700368,51.45,76339.4,0.1,0.0,0.0,0.0001]
[1779119705404,51.45,76346.23,0.1,0.0,0.0,0.0001]
[1779119710438,51.45,76348.76,0.1,0.0,0.0,0.0001]
[1779119712454,51.45,76361.7,0.1,0.0,0.0,0.0001]
[1779119717487,51.45,76360.55,0.1,0.0,0.0,0.0001]
[1779119720508,51.45,76351.5,0.1,0.0,0.0,0.0001]
[1779119725542,51.45,76361.03,0.1,0.0,0.0,0.0001]
[1779119730578,51.45,76360.36,0.1,0.0,0.0,0.0001]
[1779119732614,51.45,76395.69,0.1,0.0,0.0,0.00011]
[1779119734615,51.45,76411.34,0.1,0.0,0.0,0.00012]
[1779119735620,51.45,76424.64,0.1,0.0,0.0,0.00012]
[1779119740656,51.45,76424.1,0.1,0.0,0.0,0.00012]
[1779119744684,51.45,76414.5,0.1,0.0,0.0,0.00012]
[1779119746698,51.45,76402.26,0.1,0.0,0.0,0.00011]
[1779119751733,51.45,76400.48,0.1,0.0,0.0,0.00011]
[1779119755760,51.45,76391.88,0.1,0.0,0.0,0.00011]
[1779119759789,51.45,76383.32,0.1,0.0,0.0,0.00011]
[1779119764823,51.45,76389.32,0.1,0.0,0.0,0.00011]
[1779119768852,51.45,76397.66,0.1,0.0,0.0,0.00011]
[1779119773886,51.45,76402.82,0.1,0.0,0.0,0.00011]
[1779119777915,51.45,76385.29,0.1,0.0,0.0,0.00011]
[1779119782950,51.45,76379.16,0.1,0.0,0.0,0.00011]
[1779119786981,51.45,76395.8,0.1,0.0,0.0,0.00011]
[1779119792014,51.45,76398.22,0.1,0.0,0.0,0.00011]
[1779119796044,51.45,76388.37,0.1,0.0,0.0,0.00011]
[1779119800071,51.45,76379.92,0.1,0.0,0.0,0.0001]
[1779119805106,51.45,76377.84,0.1,0.0,0.0,0.0001]
[1779119812154,51.45,76373.52,0.1,0.0,0.0,0.0001]
[1779119817198,51.45,76371.3,0.1,0.0,0.0,0.0001]
[1779119822233,51.45,76359.67,0.1,0.0,0.0,0.0001]
[1779119827268,51.45,76361.97,0.1,0.0,0.0,0.0001]
[1779119832304,51.45,76368.49,0.1,0.0,0.0,0.0001]
[1779119837339,51.45,76367.41,0.1,0.0,0.0,0.0001]
[1779119842375,51.45,76368.16,0.1,0.0,0.0,0.0001]
[1779119847409,51.45,76372.19,0.1,0.0,0.0,0.0001]
[1779119852444,51.45,76370.99,0.1,0.0,0.0,0.0001]
[1779119857481,51.45,76371.18,0.1,0.0,0.0,0.0001]
[1779119860503,51.45,76387.06,0.1,0.0,0.0,0.00011]
[1779119864530,51.45,76403.19,0.1,0.0,0.0,0.00011]
[1779119867551,51.45,76418.56,0.1,0.0,0.0,0.00012]
[1779119872587,51.45,76426.01,0.1,0.0,0.0,0.00012]
[1779119876615,51.45,76416.28,0.1,0.0,0.0,0.00011]
[1779119881650,51.45,76414.06,0.1,0.0,0.0,0.00011]
[1779119884673,51.45,76422.13,0.1,0.0,0.0,0.00012]
[1779119889706,51.45,76423.85,0.1,0.0,0.0,0.00012]
[1779119894743,51.45,76419.12,0.1,0.0,0.0,0.00012]
[1779119899777,51.45,76418.92,0.1,0.0,0.0,0.00012]
[1779119901790,51.45,76427.0,0.1,0.0,0.0,0.00012]
[1779119906828,51.45,76421.15,0.1,0.0,0.0,0.00012]
[1779119911864,51.45,76409.83,0.1,0.0,0.0,0.00011]
[1779119914885,51.45,76401.03,0.1,0.0,0.0,0.00011]
[1779119919920,51.45,76389.16,0.1,0.0,0.0,0.0001]
[1779119921933,51.45,76380.77,0.1,0.0,0.0,0.0001]
[1779119926969,51.45,76376.91,0.1,0.0,0.0,0.0001]
[1779119932865,51.45,76373.19,0.1,0.0,0.0,0.0001]
[1779119938046,51.45,76372.86,0.1,0.0,0.0,0.0001]
[1779119943081,51.45,76371.29,0.1,0.0,0.0,0.0001]
[1779119948115,51.45,76364.07,0.1,0.0,0.0,0.0001]
[1779119953155,51.45,76364.15,0.1,0.0,0.0,0.0001]
[1779119956178,51.45,76352.82,0.1,0.0,0.0,9e-05]
[1779119961212,51.45,76349.36,0.1,0.0,0.0,9e-05]
[1779119966247,51.45,76351.15,0.1,0.0,0.0,9e-05]
[1779119971282,51.45,76352.44,0.1,0.0,0.0,9e-05]
[1779119976317,51.45,76350.35,0.1,0.0,0.0,9e-05]
[1779119981353,51.45,76351.02,0.1,0.0,0.0,9e-05]
[1779119982360,51.45,76340.66,0.1,0.0,0.0,9e-05]
[1779119983368,51.45,76332.57,0.1,0.0,0.0,9e-05]
[1779119988403,51.45,76327.9,0.1,0.0,0.0,9e-05]
[1779119993441,51.45,76328.24,0.1,0.0,0.0,9e-05]
[1779119996459,51.45,76338.69,0.1,0.0,0.0,9e-05]
[1779120000488,51.45,76348.83,0.1,0.0,0.0,9e-05]
[1779120004533,51.45,76340.46,0.1,0.0,0.0,9e-05]
[1779120006531,51.45,76330.32,0.1,0.0,0.0,9e-05]
[1779120007537,51.45,76317.76,0.1,0.0,0.0,8e-05]
[1779120011565,51.45,76308.91,0.1,0.0,0.0,8e-05]
[1779120016600,51.45,76304.42,0.1,0.0,0.0,8e-05]
[1779120021641,51.45,76303.01,0.1,0.0,0.0,8e-05]
[1779120023654,51.45,76290.7,0.1,0.0,0.0,8e-05]
[1779120025676,51.45,76276.64,0.1,0.0,0.0,7e-05]
[1779120030700,51.45,76277.69,0.1,0.0,0.0,7e-05]
[1779120035735,51.45,76290.34,0.1,0.0,0.0,8e-05]
[1779120040771,51.45,76296.46,0.1,0.0,0.0,8e-05]
[1779120045805,51.45,76288.01,0.1,0.0,0.0,8e-05]
[1779120050840,51.45,76286.03,0.1,0.0,0.0,8e-05]
[1779120055875,51.45,76279.15,0.1,0.0,0.0,7e-05]
[1779120060919,51.45,76278.04,0.1,0.0,0.0,7e-05]
[1779120065946,51.45,76274.62,0.1,0.0,0.0,7e-05]
[1779120070979,51.45,76270.11,0.1,0.0,0.0,7e-05]
[1779120076016,51.45,76268.19,0.1,0.0,0.0,7e-05]
[1779120079038,51.45,76259.84,0.1,0.0,0.0,7e-05]
[1779120084076,51.45,76259.16,0.1,0.0,0.0,7e-05]
[1779120086086,51.45,76278.23,0.1,0.0,0.0,7e-05]
[1779120091121,51.45,76278.91,0.1,0.0,0.0,7e-05]
[1779120094145,51.45,76266.03,0.1,0.0,0.0,7e-05]
[1779120100046,51.45,76273.47,0.1,0.0,0.0,7e-05]
[1779120105227,51.45,76277.99,0.1,0.0,0.0,7e-05]
[1779120110116,51.45,76291.27,0.1,0.0,0.0,8e-05]
[1779120115294,51.45,76292.43,0.1,0.0,0.0,8e-05]
[1779120120329,51.45,76296.55,0.1,0.0,0.0,8e-05]
[1779120125364,51.45,76298.77,0.1,0.0,0.0,8e-05]
[1779120130399,51.45,76298.38,0.1,0.0,0.0,8e-05]
[1779120135434,51.45,76307.74,0.1,0.0,0.0,8e-05]
[1779120140471,51.45,76312.06,0.1,0.0,0.0,8e-05]
[1779120145504,51.45,76310.45,0.1,0.0,0.0,8e-05]
[1779120150540,51.45,76318.57,0.1,0.0,0.0,8e-05]
[1779120153560,51.45,76334.28,0.1,0.0,0.0,8e-05]
[1779120158597,51.45,76339.07,0.1,0.0,0.0,9e-05]
[1779120163632,51.45,76339.09,0.1,0.0,0.0,9e-05]
[1779120168669,51.45,76348.54,0.1,0.0,0.0,9e-05]
[1779120172695,51.45,76356.97,0.1,0.0,0.0,9e-05]
[1779120177730,51.45,76359.47,0.1,0.0,0.0,9e-05]
[1779120182766,51.45,76358.05,0.1,0.0,0.0,9e-05]
[1779120187801,51.45,76359.98,0.1,0.0,0.0,9e-05]
[1779120192837,51.45,76349.92,0.1,0.0,0.0,9e-05]
[1779120197871,51.45,76340.27,0.1,0.0,0.0,9e-05]
[1779120199885,51.45,76355.13,0.1,0.0,0.0,9e-05]
[1779120200893,51.45,76363.93,0.1,0.0,0.0,9e-05]
[1779120205927,51.45,76362.93,0.1,0.0,0.0,9e-05]
[1779120210963,51.45,76362.03,0.1,0.0,0.0,9e-05]
[1779120212978,51.45,76356.59,0.1,0.0,0.0,9e-05]
[1779120213990,51.45,76347.27,0.1,0.0,0.0,9e-05]
[1779120219020,51.45,76342.06,0.1,0.0,0.0,9e-05]
[1779120224056,51.45,76347.59,0.1,0.0,0.0,9e-05]
[1779120229090,51.45,76346.19,0.1,0.0,0.0,9e-05]
[1779120231115,51.45,76332.59,0.1,0.0,0.0,8e-05]
[1779120234134,51.45,76324.23,0.1,0.0,0.0,8e-05]
[1779120239169,51.45,76317.97,0.1,0.0,0.0,8e-05]
[1779120244205,51.45,76311.79,0.1,0.0,0.0,8e-05]
[1779120249240,51.45,76307.22,0.1,0.0,0.0,8e-05]
[1779120254274,51.45,76307.92,0.1,0.0,0.0,8e-05]
[1779120259310,51.45,76314.41,0.1,0.0,0.0,8e-05]
[1779120264344,51.45,76303.43,0.1,0.0,0.0,8e-05]
[1779120265352,51.45,76294.07,0.1,0.0,0.0,7e-05]
[1779120267365,51.45,76285.98,0.1,0.0,0.0,7e-05]
[1779120272402,51.45,76283.17,0.1,0.0,0.0,7e-05]
[1779120277436,51.45,76286.94,0.1,0.0,0.0,7e-05]
[1779120282471,51.45,76293.28,0.1,0.0,0.0,7e-05]
[1779120287506,51.45,76297.91,0.1,0.0,0.0,7e-05]
[1779120289521,51.45,76279.89,0.1,0.0,0.0,7e-05]
[1779120290528,51.45,76269.08,0.1,0.0,0.0,7e-05]
[1779120293550,51.45,76255.65,0.1,0.0,0.0,7e-05]
[1779120298585,51.45,76258.48,0.1,0.0,0.0,7e-05]
[1779120303622,51.45,76263.9,0.1,0.0,0.0,7e-05]
[1779120306643,51.45,76273.93,0.1,0.0,0.0,7e-05]
[1779120308657,51.45,76264.27,0.1,0.0,0.0,7e-05]
[1779120313692,51.45,76261.42,0.1,0.0,0.0,7e-05]
[1779120318727,51.45,76265.6,0.1,0.0,0.0,7e-05]
[1779120323767,51.45,76266.63,0.1,0.0,0.0,7e-05]
[1779120328802,51.45,76268.37,0.1,0.0,0.0,7e-05]
[1779120333837,51.45,76273.66,0.1,0.0,0.0,7e-05]
[1779120338872,51.45,76281.26,0.1,0.0,0.0,7e-05]
[1779120343907,51.45,76278.15,0.1,0.0,0.0,7e-05]
[1779120348942,51.45,76285.12,0.1,0.0,0.0,7e-05]
[1779120353981,51.45,76289.1,0.1,0.0,0.0,7e-05]
[1779120355991,51.45,76298.67,0.1,0.0,0.0,7e-05]
[1779120361035,51.45,76293.9,0.1,0.0,0.0,7e-05]
[1779120366070,51.45,76295.94,0.1,0.0,0.0,7e-05]
[1779120371114,51.45,76291.43,0.1,0.0,0.0,7e-05]
[1779120373124,51.45,76305.89,0.1,0.0,0.0,7e-05]
[1779120378157,51.45,76307.4,0.1,0.0,0.0,8e-05]
[1779120383192,51.45,76302.19,0.1,0.0,0.0,7e-05]
[1779120388227,51.45,76298.82,0.1,0.0,0.0,7e-05]
[1779120391248,51.45,76295.02,0.1,0.0,0.0,7e-05]
[1779120396283,51.45,76300.97,0.1,0.0,0.0,7e-05]
[1779120399309,51.45,76286.94,0.1,0.0,0.0,7e-05]
[1779120403339,51.45,76276.14,0.1,0.0,0.0,7e-05]
[1779120408386,51.45,76276.36,0.1,0.0,0.0,7e-05]
[1779120410389,51.45,76289.91,0.1,0.0,0.0,7e-05]
[1779120414416,51.45,76299.75,0.1,0.0,0.0,7e-05]
[1779120419455,51.45,76305.73,0.1,0.0,0.0,7e-05]
[1779120424486,51.45,76307.95,0.1,0.0,0.0,7e-05]
[1779120429522,51.45,76304.73,0.1,0.0,0.0,7e-05]
[1779120432542,51.45,76290.49,0.1,0.0,0.0,7e-05]
[1779120434569,51.45,76281.86,0.1,0.0,0.0,7e-05]
[1779120436584,51.45,76265.17,0.1,0.0,0.0,7e-05]
[1779120438598,51.45,76256.0,0.1,0.0,0.0,6e-05]
[1779120443633,51.45,76248.51,0.1,0.0,0.0,6e-05]
[1779120448668,51.45,76252.92,0.1,0.0,0.0,6e-05]
[1779120453706,51.45,76250.89,0.1,0.0,0.0,6e-05]
[1779120458743,51.45,76249.25,0.1,0.0,0.0,6e-05]
[1779120463782,51.45,76242.54,0.1,0.0,0.0,6e-05]
[1779120468817,51.45,76246.67,0.1,0.0,0.0,6e-05]
[1779120473853,51.45,76255.48,0.1,0.0,0.0,6e-05]
[1779120478889,51.45,76249.53,0.1,0.0,0.0,6e-05]
[1779120483924,51.45,76246.37,0.1,0.0,0.0,6e-05]
[1779120486950,51.45,76229.39,0.1,0.0,0.0,6e-05]
[1779120488964,51.45,76216.93,0.1,0.0,0.0,6e-05]
[1779120490975,51.45,76206.44,0.1,0.0,0.0,5e-05]
[1779120492989,51.45,76197.41,0.1,0.0,0.0,5e-05]
[1779120495002,51.45,76206.17,0.1,0.0,0.0,5e-05]
[1779120500039,51.45,76210.16,0.1,0.0,0.0,5e-05]
[1779120502053,51.45,76220.9,0.1,0.0,0.0,6e-05]
[1779120504068,51.45,76235.2,0.1,0.0,0.0,6e-05]
[1779120509101,51.45,76229.95,0.1,0.0,0.0,6e-05]
[1779120514136,51.45,76231.32,0.1,0.0,0.0,6e-05]
[1779120515144,51.45,76239.35,0.1,0.0,0.0,6e-05]
[1779120520180,51.45,76236.86,0.1,0.0,0.0,6e-05]
[1779120525218,51.45,76238.71,0.1,0.0,0.0,6e-05]
[1779120530252,51.45,76236.26,0.1,0.0,0.0,6e-05]
[1779120535287,51.45,76237.59,0.1,0.0,0.0,6e-05]
[1779120540323,51.45,76237.9,0.1,0.0,0.0,6e-05]
[1779120543344,51.45,76228.84,0.1,0.0,0.0,6e-05]
[1779120546365,51.45,76237.45,0.1,0.0,0.0,6e-05]
[1779120551400,51.45,76240.92,0.1,0.0,0.0,6e-05]
[1779120556435,51.45,76242.62,0.1,0.0,0.0,6e-05]
[1779120561470,51.45,76249.33,0.1,0.0,0.0,6e-05]
[1779120566506,51.45,76261.05,0.1,0.0,0.0,6e-05]
[1779120567512,51.45,76273.57,0.1,0.0,0.0,7e-05]
[1779120572548,51.45,76288.12,0.1,0.0,0.0,7e-05]
[1779120576578,51.45,76297.14,0.1,0.0,0.0,7e-05]
[1779120578591,51.45,76289.01,0.1,0.0,0.0,7e-05]
[1779120583628,51.45,76290.73,0.1,0.0,0.0,7e-05]
[1779120587658,51.45,76277.81,0.1,0.0,0.0,7e-05]
[1779120592691,51.45,76278.83,0.1,0.0,0.0,7e-05]
[1779120597726,51.45,76280.79,0.1,0.0,0.0,7e-05]
[1779120602763,51.45,76288.77,0.1,0.0,0.0,7e-05]
[1779120607798,51.45,76296.01,0.1,0.0,0.0,7e-05]
[1779120612830,51.45,76293.04,0.1,0.0,0.0,7e-05]
[1779120617869,51.45,76288.85,0.1,0.0,0.0,7e-05]
[1779120622904,51.45,76284.92,0.1,0.0,0.0,7e-05]
[1779120627939,51.45,76290.53,0.1,0.0,0.0,7e-05]
[1779120632974,51.45,76302.79,0.1,0.0,0.0,7e-05]
[1779120637003,51.45,76323.16,0.1,0.0,0.0,7e-05]
[1779120639018,51.45,76335.66,0.1,0.0,0.0,8e-05]
[1779120640034,51.45,76346.55,0.1,0.0,0.0,8e-05]
[1779120646072,51.45,76348.68,0.1,0.0,0.0,8e-05]
[1779120651110,51.45,76338.58,0.1,0.0,0.0,8e-05]
[1779120656143,51.45,76342.1,0.1,0.0,0.0,8e-05]
[1779120659164,51.45,76351.36,0.1,0.0,0.0,8e-05]
[1779120661179,51.45,76359.56,0.1,0.0,0.0,8e-05]
[1779120666214,51.45,76369.52,0.1,0.0,0.0,8e-05]
[1779120668236,51.45,76382.16,0.1,0.0,0.0,9e-05]
[1779120670246,51.45,76395.74,0.1,0.0,0.0,9e-05]
[1779120672266,51.45,76443.54,0.1,0.0,0.0,0.0001]
[1779120673268,51.45,76467.12,0.1,0.0,0.0,0.00011]
[1779120675282,51.45,76480.05,0.1,0.0,0.0,0.00012]
[1779120680324,51.45,76480.96,0.1,0.0,0.0,0.00012]
[1779120681328,51.45,76488.95,0.1,0.0,0.0,0.00012]
[1779120682331,51.45,76500.56,0.1,0.0,0.0,0.00012]
[1779120683339,51.45,76510.17,0.1,0.0,0.0,0.00013]
[1779120686360,51.45,76524.83,0.1,0.0,0.0,0.00013]
[1779120689384,51.45,76511.4,0.1,0.0,0.0,0.00013]
[1779120690393,51.45,76493.1,0.1,0.0,0.0,0.00012]
[1779120693411,51.45,76487.19,0.1,0.0,0.0,0.00012]
[1779120695423,51.45,76478.41,0.1,0.0,0.0,0.00011]
[1779120697436,51.45,76469.0,0.1,0.0,0.0,0.00011]
[1779120701467,51.45,76480.53,0.1,0.0,0.0,0.00012]
[1779120704486,51.45,76492.27,0.1,0.0,0.0,0.00012]
[1779120709527,51.45,76496.75,0.1,0.0,0.0,0.00012]
[1779120714564,51.45,76493.84,0.1,0.0,0.0,0.00012]
[1779120715570,51.45,76485.16,0.1,0.0,0.0,0.00012]
[1779120720603,51.45,76481.37,0.1,0.0,0.0,0.00012]
[1779120725638,51.45,76478.58,0.1,0.0,0.0,0.00011]
[1779120730674,51.45,76479.28,0.1,0.0,0.0,0.00011]
[1779120735711,51.45,76482.32,0.1,0.0,0.0,0.00012]
[1779120740747,51.45,76481.25,0.1,0.0,0.0,0.00012]
[1779120743769,51.45,76489.28,0.1,0.0,0.0,0.00012]
[1779120745783,51.45,76497.26,0.1,0.0,0.0,0.00012]
[1779120750818,51.45,76491.03,0.1,0.0,0.0,0.00012]
[1779120755853,51.45,76491.36,0.1,0.0,0.0,0.00012]
[1779120760894,51.45,76486.35,0.1,0.0,0.0,0.00012]
[1779120765929,51.45,76484.82,0.1,0.0,0.0,0.00012]
[1779120770964,51.45,76490.19,0.1,0.0,0.0,0.00012]
[1779120776005,51.45,76484.54,0.1,0.0,0.0,0.00012]
[1779120781040,51.45,76483.53,0.1,0.0,0.0,0.00011]
[1779120786072,51.45,76482.43,0.1,0.0,0.0,0.00011]
[1779120791107,51.45,76480.44,0.1,0.0,0.0,0.00011]
[1779120796142,51.45,76477.27,0.1,0.0,0.0,0.00011]
[1779120800171,51.45,76486.8,0.1,0.0,0.0,0.00012]
[1779120805209,51.45,76485.43,0.1,0.0,0.0,0.00012]
[1779120810240,51.45,76479.39,0.1,0.0,0.0,0.00011]
[1779120811247,51.45,76475.67,0.1,0.0,0.0,0.00011]
[1779120816282,51.45,76474.21,0.1,0.0,0.0,0.00011]
[1779120821320,51.45,76474.33,0.1,0.0,0.0,0.00011]
[1779120822328,51.45,76456.42,0.1,0.0,0.0,0.0001]
[1779120824338,51.45,76448.21,0.1,0.0,0.0,0.0001]
[1779120829376,51.45,76447.66,0.1,0.0,0.0,0.0001]
[1779120833403,51.45,76456.95,0.1,0.0,0.0,0.00011]
[1779120838438,51.45,76461.11,0.1,0.0,0.0,0.00011]
[1779120843473,51.45,76460.24,0.1,0.0,0.0,0.00011]
[1779120849515,51.45,76460.23,0.1,0.0,0.0,0.00011]
[1779120854550,51.45,76459.64,0.1,0.0,0.0,0.00011]
[1779120859585,51.45,76457.14,0.1,0.0,0.0,0.00011]
[1779120864619,51.45,76454.68,0.1,0.0,0.0,0.0001]
[1779120869656,51.45,76455.64,0.1,0.0,0.0,0.0001]
[1779120874695,51.45,76456.13,0.1,0.0,0.0,0.0001]
[1779120879729,51.45,76455.29,0.1,0.0,0.0,0.0001]
[1779120884762,51.45,76455.25,0.1,0.0,0.0,0.0001]
[1779120892818,51.45,76457.56,0.1,0.0,0.0,0.0001]
[1779120897853,51.45,76453.87,0.1,0.0,0.0,0.0001]
[1779120902888,51.45,76467.72,0.1,0.0,0.0,0.00011]
[1779120906916,51.45,76479.11,0.1,0.0,0.0,0.00011]
[1779120911952,51.45,76477.76,0.1,0.0,0.0,0.00011]
[1779120916997,51.45,76479.76,0.1,0.0,0.0,0.00011]
[1779120918002,51.45,76489.4,0.1,0.0,0.0,0.00011]
[1779120919009,51.45,76499.13,0.1,0.0,0.0,0.00012]
[1779120924049,51.45,76497.53,0.1,0.0,0.0,0.00012]
[1779120927072,51.45,76483.39,0.1,0.0,0.0,0.00011]
[1779120932106,51.45,76486.0,0.1,0.0,0.0,0.00011]
[1779120935126,51.45,76477.38,0.1,0.0,0.0,0.00011]
[1779120940164,51.45,76481.28,0.1,0.0,0.0,0.00011]
[1779120945196,51.45,76477.73,0.1,0.0,0.0,0.00011]
[1779120950231,51.45,76476.86,0.1,0.0,0.0,0.00011]
[1779120955268,51.45,76480.79,0.1,0.0,0.0,0.00011]
[1779120960303,51.45,76479.78,0.1,0.0,0.0,0.00011]
[1779120965340,51.45,76481.11,0.1,0.0,0.0,0.00011]
[1779120970373,51.45,76485.16,0.1,0.0,0.0,0.00011]
[1779120975408,51.45,76493.15,0.1,0.0,0.0,0.00011]
[1779120980443,51.45,76493.77,0.1,0.0,0.0,0.00011]
[1779120985478,51.45,76488.04,0.1,0.0,0.0,0.00011]
[1779120990514,51.45,76485.55,0.1,0.0,0.0,0.00011]
[1779120994545,51.45,76479.81,0.1,0.0,0.0,0.00011]
[1779120999588,51.45,76478.33,0.1,0.0,0.0,0.00011]
[1779121004627,51.45,76481.96,0.1,0.0,0.0,0.00011]
[1779121009663,51.45,76480.79,0.1,0.0,0.0,0.00011]
[1779121011676,51.45,76471.83,0.1,0.0,0.0,0.00011]
[1779121013690,51.45,76463.24,0.1,0.0,0.0,0.0001]
[1779121018726,51.45,76463.49,0.1,0.0,0.0,0.0001]
[1779121023771,51.45,76468.85,0.1,0.0,0.0,0.0001]
[1779121028797,51.45,76470.45,0.1,0.0,0.0,0.00011]
[1779121033833,51.45,76473.32,0.1,0.0,0.0,0.00011]
[1779121038868,51.45,76475.32,0.1,0.0,0.0,0.00011]
[1779121043903,51.45,76477.07,0.1,0.0,0.0,0.00011]
[1779121048938,51.45,76472.67,0.1,0.0,0.0,0.00011]
[1779121051959,51.45,76468.81,0.1,0.0,0.0,0.0001]
[1779121056994,51.45,76472.35,0.1,0.0,0.0,0.0001]
[1779121062030,51.45,76476.14,0.1,0.0,0.0,0.00011]
[1779121067066,51.45,76476.65,0.1,0.0,0.0,0.00011]
[1779121072101,51.45,76476.35,0.1,0.0,0.0,0.00011]
[1779121077148,51.45,76480.84,0.1,0.0,0.0,0.00011]
[1779121082183,51.45,76480.19,0.1,0.0,0.0,0.00011]
[1779121088225,51.45,76480.66,0.1,0.0,0.0,0.00011]
[1779121091246,51.45,76470.13,0.1,0.0,0.0,0.0001]
[1779121096281,51.45,76469.08,0.1,0.0,0.0,0.0001]
[1779121101316,51.45,76472.14,0.1,0.0,0.0,0.0001]
[1779121106352,51.45,76476.06,0.1,0.0,0.0,0.00011]
[1779121111387,51.45,76479.99,0.1,0.0,0.0,0.00011]
[1779121116422,51.45,76477.67,0.1,0.0,0.0,0.0001]
[1779121121457,51.45,76478.08,0.1,0.0,0.0,0.0001]
[1779121126492,51.45,76477.32,0.1,0.0,0.0,0.0001]
[1779121131527,51.45,76472.47,0.1,0.0,0.0,0.0001]
[1779121136562,51.45,76468.29,0.1,0.0,0.0,0.0001]
[1779121141597,51.45,76470.91,0.1,0.0,0.0,0.0001]
[1779121145624,51.45,76485.14,0.1,0.0,0.0,0.00011]
[1779121150660,51.45,76490.31,0.1,0.0,0.0,0.00011]
[1779121155695,51.45,76487.88,0.1,0.0,0.0,0.00011]
[1779121160731,51.45,76502.4,0.1,0.0,0.0,0.00011]
[1779121165767,51.45,76504.07,0.1,0.0,0.0,0.00011]
[1779121170822,51.45,76506.57,0.1,0.0,0.0,0.00011]
[1779121171827,51.45,76554.38,0.1,0.0,0.0,0.00013]
[1779121172831,51.45,76565.69,0.1,0.0,0.0,0.00013]
[1779121177866,51.45,76566.83,0.1,0.0,0.0,0.00013]
[1779121182905,51.45,76568.46,0.1,0.0,0.0,0.00013]
[1779121187939,51.45,76562.9,0.1,0.0,0.0,0.00013]
[1779121190961,51.45,76547.38,0.1,0.0,0.0,0.00013]
[1779121192975,51.45,76533.74,0.1,0.0,0.0,0.00012]
[1779121198013,51.45,76529.46,0.1,0.0,0.0,0.00012]
[1779121201039,51.45,76540.63,0.1,0.0,0.0,0.00012]
[1779121206081,51.45,76535.99,0.1,0.0,0.0,0.00012]
[1779121208094,51.45,76548.49,0.1,0.0,0.0,0.00013]
[1779121209103,51.45,76562.23,0.1,0.0,0.0,0.00013]
[1779121212122,51.45,76574.62,0.1,0.0,0.0,0.00014]
[1779121217156,51.45,76570.94,0.1,0.0,0.0,0.00014]
[1779121221185,51.45,76582.76,0.1,0.0,0.0,0.00014]
[1779121226229,51.45,76577.71,0.1,0.0,0.0,0.00014]
[1779121228242,51.45,76587.21,0.1,0.0,0.0,0.00014]
[1779121231258,51.45,76584.13,0.1,0.0,0.0,0.00014]
[1779121236292,51.45,76586.82,0.1,0.0,0.0,0.00014]
[1779121242336,51.45,76591.07,0.1,0.0,0.0,0.00014]
[1779121246366,51.45,76582.46,0.1,0.0,0.0,0.00014]
[1779121249391,51.45,76572.5,0.1,0.0,0.0,0.00013]
[1779121254426,51.45,76564.71,0.1,0.0,0.0,0.00013]
[1779121259461,51.45,76562.97,0.1,0.0,0.0,0.00013]
[1779121264497,51.45,76555.62,0.1,0.0,0.0,0.00013]
[1779121269535,51.45,76558.46,0.1,0.0,0.0,0.00013]
[1779121275580,51.45,76560.17,0.1,0.0,0.0,0.00013]
[1779121280615,51.45,76562.51,0.1,0.0,0.0,0.00013]
[1779121285652,51.45,76562.74,0.1,0.0,0.0,0.00013]
[1779121290685,51.45,76564.3,0.1,0.0,0.0,0.00013]
[1779121295722,51.45,76561.87,0.1,0.0,0.0,0.00013]
[1779121296728,51.45,76553.83,0.1,0.0,0.0,0.00013]
[1779121297734,51.45,76544.18,0.1,0.0,0.0,0.00012]
[1779121301762,51.45,76554.88,0.1,0.0,0.0,0.00013]
[1779121303776,51.45,76563.11,0.1,0.0,0.0,0.00013]
[1779121308811,51.45,76556.52,0.1,0.0,0.0,0.00013]
[1779121313846,51.45,76557.48,0.1,0.0,0.0,0.00013]
[1779121318881,51.45,76559.06,0.1,0.0,0.0,0.00013]
[1779121322909,51.45,76549.46,0.1,0.0,0.0,0.00012]
[1779121327944,51.45,76548.46,0.1,0.0,0.0,0.00012]
[1779121329959,51.45,76540.19,0.1,0.0,0.0,0.00012]
[1779121334993,51.45,76536.63,0.1,0.0,0.0,0.00012]
[1779121339027,51.45,76498.28,0.1,0.0,0.0,0.00011]
[1779121340046,51.45,76488.22,0.1,0.0,0.0,0.0001]
[1779121342051,51.45,76479.0,0.1,0.0,0.0,0.0001]
[1779121343058,51.45,76467.23,0.1,0.0,0.0,0.0001]
[1779121348093,51.45,76467.37,0.1,0.0,0.0,0.0001]
[1779121353129,51.45,76466.81,0.1,0.0,0.0,0.0001]
[1779121358164,51.45,76469.74,0.1,0.0,0.0,0.0001]
[1779121360180,51.45,76458.67,0.1,0.0,0.0,9e-05]
[1779121365217,51.45,76459.15,0.1,0.0,0.0,9e-05]
[1779121370252,51.45,76450.79,0.1,0.0,0.0,9e-05]
[1779121375289,51.45,76449.31,0.1,0.0,0.0,9e-05]
[1779121380323,51.45,76445.11,0.1,0.0,0.0,9e-05]
[1779121381330,51.45,76436.98,0.1,0.0,0.0,9e-05]
[1779121382336,51.45,76427.2,0.1,0.0,0.0,9e-05]
[1779121387371,51.45,76422.74,0.1,0.0,0.0,8e-05]
[1779121390392,51.45,76407.02,0.1,0.0,0.0,8e-05]
[1779121395428,51.45,76369.27,0.1,0.0,0.0,7e-05]
[1779121399462,51.45,76346.87,0.1,0.0,0.0,7e-05]
[1779121404496,51.45,76352.55,0.1,0.0,0.0,7e-05]
[1779121409532,51.45,76355.12,0.1,0.0,0.0,7e-05]
[1779121413564,51.45,76368.93,0.1,0.0,0.0,7e-05]
[1779121418600,51.45,76373.86,0.1,0.0,0.0,7e-05]
[1779121423634,51.45,76376.31,0.1,0.0,0.0,7e-05]
[1779121428674,51.45,76383.48,0.1,0.0,0.0,7e-05]
[1779121433710,51.45,76388.68,0.1,0.0,0.0,8e-05]
[1779121438750,51.45,76384.8,0.1,0.0,0.0,7e-05]
[1779121443785,51.45,76376.05,0.1,0.0,0.0,7e-05]
[1779121445799,51.45,76366.63,0.1,0.0,0.0,7e-05]
[1779121450836,51.45,76361.33,0.1,0.0,0.0,7e-05]
[1779121455871,51.45,76358.93,0.1,0.0,0.0,7e-05]
[1779121460906,51.45,76363.68,0.1,0.0,0.0,7e-05]
[1779121464934,51.45,76372.63,0.1,0.0,0.0,7e-05]
[1779121469969,51.45,76373.79,0.1,0.0,0.0,7e-05]
[1779121475005,51.45,76379.62,0.1,0.0,0.0,7e-05]
[1779121478031,51.45,76390.98,0.1,0.0,0.0,7e-05]
[1779121482059,51.45,76399.63,0.1,0.0,0.0,8e-05]
[1779121487100,51.45,76422.77,0.1,0.0,0.0,8e-05]
[1779121488106,51.45,76440.24,0.1,0.0,0.0,9e-05]
[1779121493141,51.45,76440.0,0.1,0.0,0.0,9e-05]
[1779121498176,51.45,76438.71,0.1,0.0,0.0,9e-05]
[1779121499183,51.45,76428.31,0.1,0.0,0.0,8e-05]
[1779121504219,51.45,76422.07,0.1,0.0,0.0,8e-05]
[1779121509253,51.45,76417.91,0.1,0.0,0.0,8e-05]
[1779121514288,51.45,76424.77,0.1,0.0,0.0,8e-05]
[1779121519322,51.45,76425.77,0.1,0.0,0.0,8e-05]
[1779121526374,51.45,76426.15,0.1,0.0,0.0,8e-05]
[1779121531409,51.45,76425.81,0.1,0.0,0.0,8e-05]
[1779121536444,51.45,76429.24,0.1,0.0,0.0,8e-05]
[1779121541481,51.45,76420.37,0.1,0.0,0.0,8e-05]
[1779121545511,51.45,76402.45,0.1,0.0,0.0,8e-05]
[1779121546520,51.45,76394.04,0.1,0.0,0.0,7e-05]
[1779121549539,51.45,76402.01,0.1,0.0,0.0,8e-05]
[1779121551554,51.45,76391.53,0.1,0.0,0.0,7e-05]
[1779121554578,51.45,76381.5,0.1,0.0,0.0,7e-05]
[1779121557599,51.45,76369.39,0.1,0.0,0.0,7e-05]
[1779121562634,51.45,76355.2,0.1,0.0,0.0,7e-05]
[1779121563642,51.45,76342.89,0.1,0.0,0.0,6e-05]
[1779121564648,51.45,76327.34,0.1,0.0,0.0,6e-05]
[1779121569683,51.45,76331.34,0.1,0.0,0.0,6e-05]
[1779121572704,51.45,76321.09,0.1,0.0,0.0,6e-05]
[1779121574730,51.45,76304.99,0.1,0.0,0.0,6e-05]
[1779121575731,51.45,76288.61,0.1,0.0,0.0,5e-05]
[1779121580764,51.45,76291.53,0.1,0.0,0.0,5e-05]
[1779121582783,51.45,76282.98,0.1,0.0,0.0,5e-05]
[1779121583788,51.45,76269.13,0.1,0.0,0.0,5e-05]
[1779121587814,51.45,76260.23,0.1,0.0,0.0,5e-05]
[1779121592848,51.45,76257.07,0.1,0.0,0.0,5e-05]
[1779121597885,51.45,76260.47,0.1,0.0,0.0,5e-05]
[1779121600906,51.45,76268.67,0.1,0.0,0.0,5e-05]
[1779121605943,51.45,76263.61,0.1,0.0,0.0,5e-05]
[1779121607958,51.45,76253.38,0.1,0.0,0.0,5e-05]
[1779121613873,51.45,76247.73,0.1,0.0,0.0,5e-05]
[1779121619042,51.45,76241.05,0.1,0.0,0.0,5e-05]
[1779121621055,51.45,76229.31,0.1,0.0,0.0,4e-05]
[1779121623948,51.45,76238.81,0.1,0.0,0.0,5e-05]
[1779121626090,51.45,76251.92,0.1,0.0,0.0,5e-05]
[1779121628104,51.45,76260.68,0.1,0.0,0.0,5e-05]
[1779121631125,51.45,76273.71,0.1,0.0,0.0,5e-05]
[1779121636164,51.45,76278.85,0.1,0.0,0.0,5e-05]
[1779121639184,51.45,76287.31,0.1,0.0,0.0,5e-05]
[1779121644219,51.45,76288.92,0.1,0.0,0.0,5e-05]
[1779121649256,51.45,76289.05,0.1,0.0,0.0,5e-05]
[1779121654290,51.45,76290.1,0.1,0.0,0.0,5e-05]
[1779121659324,51.45,76289.13,0.1,0.0,0.0,5e-05]
[1779121664360,51.45,76286.44,0.1,0.0,0.0,5e-05]
[1779121669394,51.45,76288.65,0.1,0.0,0.0,5e-05]
[1779121674430,51.45,76289.79,0.1,0.0,0.0,5e-05]
[1779121679474,51.45,76283.57,0.1,0.0,0.0,5e-05]
[1779121681486,51.45,76271.99,0.1,0.0,0.0,5e-05]
[1779121683501,51.45,76256.97,0.1,0.0,0.0,5e-05]
[1779121684546,51.45,76247.27,0.1,0.0,0.0,5e-05]
[1779121685514,51.45,76222.7,0.1,0.0,0.0,4e-05]
[1779121686522,51.45,76202.06,0.1,0.0,0.0,4e-05]
[1779121687528,51.45,76187.79,0.1,0.0,0.0,4e-05]
[1779121690552,51.45,76178.93,0.1,0.0,0.0,4e-05]
[1779121692567,51.45,76165.47,0.1,0.0,0.0,4e-05]
[1779121697605,51.45,76167.17,0.1,0.0,0.0,4e-05]
[1779121700629,51.45,76177.93,0.1,0.0,0.0,4e-05]
[1779121702642,51.45,76188.83,0.1,0.0,0.0,4e-05]
[1779121707692,51.45,76191.21,0.1,0.0,0.0,4e-05]
[1779121709707,51.45,76201.22,0.1,0.0,0.0,4e-05]
[1779121711720,51.45,76196.3,0.1,0.0,0.0,4e-05]
[1779121713734,51.45,76185.2,0.1,0.0,0.0,4e-05]
[1779121714741,51.45,76174.2,0.1,0.0,0.0,4e-05]
[1779121718777,51.45,76182.15,0.1,0.0,0.0,4e-05]
[1779121720790,51.45,76191.68,0.1,0.0,0.0,4e-05]
[1779121723811,51.45,76183.45,0.1,0.0,0.0,4e-05]
[1779121728848,51.45,76176.75,0.1,0.0,0.0,4e-05]
[1779121733883,51.45,76175.49,0.1,0.0,0.0,4e-05]
[1779121738923,51.45,76177.2,0.1,0.0,0.0,4e-05]
[1779121741959,51.45,76168.96,0.1,0.0,0.0,4e-05]
[1779121746991,51.45,76179.89,0.1,0.0,0.0,4e-05]
[1779121750012,51.45,76190.03,0.1,0.0,0.0,4e-05]
[1779121752026,51.45,76202.05,0.1,0.0,0.0,4e-05]
[1779121754044,51.45,76211.01,0.1,0.0,0.0,4e-05]
[1779121756058,51.45,76219.08,0.1,0.0,0.0,4e-05]
[1779121758070,51.45,76229.23,0.1,0.0,0.0,4e-05]
[1779121763107,51.45,76232.14,0.1,0.0,0.0,4e-05]
[1779121768143,51.45,76234.7,0.1,0.0,0.0,4e-05]
[1779121773178,51.45,76235.71,0.1,0.0,0.0,4e-05]
[1779121778213,51.45,76236.8,0.1,0.0,0.0,4e-05]
[1779121783248,51.45,76227.51,0.1,0.0,0.0,4e-05]
[1779121788283,51.45,76226.94,0.1,0.0,0.0,4e-05]
[1779121792311,51.45,76215.11,0.1,0.0,0.0,4e-05]
[1779121797346,51.45,76216.22,0.1,0.0,0.0,4e-05]
[1779121802381,51.45,76220.57,0.1,0.0,0.0,4e-05]
[1779121807416,51.45,76217.0,0.1,0.0,0.0,4e-05]
[1779121812451,51.45,76220.35,0.1,0.0,0.0,4e-05]
[1779121815472,51.45,76209.83,0.1,0.0,0.0,4e-05]
[1779121819500,51.45,76200.68,0.1,0.0,0.0,4e-05]
[1779121824539,51.45,76191.93,0.1,0.0,0.0,4e-05]
[1779121826555,51.45,76180.04,0.1,0.0,0.0,4e-05]
[1779121828570,51.45,76170.3,0.1,0.0,0.0,4e-05]
[1779121833613,51.45,76183.17,0.1,0.0,0.0,4e-05]
[1779121838642,51.45,76191.48,0.1,0.0,0.0,4e-05]
[1779121843679,51.45,76190.36,0.1,0.0,0.0,4e-05]
[1779121848712,51.45,76183.83,0.1,0.0,0.0,4e-05]
[1779121852741,51.45,76192.51,0.1,0.0,0.0,4e-05]
[1779121856769,51.45,76204.44,0.1,0.0,0.0,4e-05]
[1779121857776,51.45,76213.78,0.1,0.0,0.0,4e-05]
[1779121862811,51.45,76213.88,0.1,0.0,0.0,4e-05]
[1779121866844,51.45,76233.05,0.1,0.0,0.0,4e-05]
[1779121867848,51.45,76242.47,0.1,0.0,0.0,4e-05]
[1779121870871,51.45,76256.65,0.1,0.0,0.0,5e-05]
[1779121873890,51.45,76245.47,0.1,0.0,0.0,4e-05]
[1779121874898,51.45,76237.21,0.1,0.0,0.0,4e-05]
[1779121879932,51.45,76238.47,0.1,0.0,0.0,4e-05]
[1779121884973,51.45,76239.97,0.1,0.0,0.0,4e-05]
[1779121890005,51.45,76243.33,0.1,0.0,0.0,4e-05]
[1779121895043,51.45,76248.14,0.1,0.0,0.0,4e-05]
[1779121900075,51.45,76250.83,0.1,0.0,0.0,4e-05]
[1779121905114,51.45,76256.3,0.1,0.0,0.0,5e-05]
[1779121909141,51.45,76264.86,0.1,0.0,0.0,5e-05]
[1779121915184,51.45,76264.35,0.1,0.0,0.0,5e-05]
[1779121920222,51.45,76276.58,0.1,0.0,0.0,5e-05]
[1779121923239,51.45,76266.51,0.1,0.0,0.0,5e-05]
[1779121925255,51.45,76276.83,0.1,0.0,0.0,5e-05]
[1779121930289,51.45,76276.83,0.1,0.0,0.0,5e-05]
[1779121932303,51.45,76285.7,0.1,0.0,0.0,5e-05]
[1779121936235,51.45,76297.25,0.1,0.0,0.0,5e-05]
[1779121938345,51.45,76310.66,0.1,0.0,0.0,5e-05]
[1779121943383,51.45,76316.24,0.1,0.0,0.0,5e-05]
[1779121946309,51.45,76326.39,0.1,0.0,0.0,6e-05]
[1779121947411,51.45,76336.29,0.1,0.0,0.0,6e-05]
[1779121952446,51.45,76338.93,0.1,0.0,0.0,6e-05]
[1779121955465,51.45,76349.47,0.1,0.0,0.0,6e-05]
[1779121958489,51.45,76359.07,0.1,0.0,0.0,6e-05]
[1779121963524,51.45,76351.5,0.1,0.0,0.0,6e-05]
[1779121968556,51.45,76343.12,0.1,0.0,0.0,6e-05]
[1779121970571,51.45,76331.44,0.1,0.0,0.0,6e-05]
[1779121975605,51.45,76333.82,0.1,0.0,0.0,6e-05]
[1779121979633,51.45,76343.15,0.1,0.0,0.0,6e-05]
[1779121984668,51.45,76341.76,0.1,0.0,0.0,6e-05]
[1779121986681,51.45,76331.31,0.1,0.0,0.0,6e-05]
[1779121991717,51.45,76322.89,0.1,0.0,0.0,5e-05]
[1779121996752,51.45,76324.35,0.1,0.0,0.0,5e-05]
[1779121999774,51.45,76332.73,0.1,0.0,0.0,6e-05]
[1779122004809,51.45,76341.15,0.1,0.0,0.0,6e-05]
[1779122006822,51.45,76358.51,0.1,0.0,0.0,6e-05]
[1779122007829,51.45,76344.36,0.1,0.0,0.0,6e-05]
[1779122008836,51.45,76336.46,0.1,0.0,0.0,6e-05]
[1779122013871,51.45,76335.9,0.1,0.0,0.0,6e-05]
[1779122018906,51.45,76339.79,0.1,0.0,0.0,6e-05]
[1779122021927,51.45,76353.13,0.1,0.0,0.0,6e-05]
[1779122026962,51.45,76358.58,0.1,0.0,0.0,6e-05]
[1779122031997,51.45,76357.1,0.1,0.0,0.0,6e-05]
[1779122037032,51.45,76343.86,0.1,0.0,0.0,6e-05]
[1779122042067,51.45,76342.15,0.1,0.0,0.0,6e-05]
[1779122047102,51.45,76346.06,0.1,0.0,0.0,6e-05]
[1779122049117,51.45,76337.18,0.1,0.0,0.0,6e-05]
[1779122054151,51.45,76339.99,0.1,0.0,0.0,6e-05]
[1779122059186,51.45,76344.74,0.1,0.0,0.0,6e-05]
[1779122064224,51.45,76347.76,0.1,0.0,0.0,6e-05]
[1779122066236,51.45,76355.93,0.1,0.0,0.0,6e-05]
[1779122071271,51.45,76354.35,0.1,0.0,0.0,6e-05]
[1779122076310,51.45,76350.07,0.1,0.0,0.0,6e-05]
[1779122081358,51.45,76345.53,0.1,0.0,0.0,6e-05]
[1779122086388,51.45,76338.76,0.1,0.0,0.0,6e-05]
[1779122091422,51.45,76332.77,0.1,0.0,0.0,5e-05]
[1779122096457,51.45,76335.52,0.1,0.0,0.0,6e-05]
[1779122101495,51.45,76326.17,0.1,0.0,0.0,5e-05]
[1779122103506,51.45,76336.08,0.1,0.0,0.0,6e-05]
[1779122108540,51.45,76336.78,0.1,0.0,0.0,6e-05]
[1779122111568,51.45,76346.61,0.1,0.0,0.0,6e-05]
[1779122116597,51.45,76350.08,0.1,0.0,0.0,6e-05]
[1779122120625,51.45,76340.07,0.1,0.0,0.0,6e-05]
[1779122125661,51.45,76340.78,0.1,0.0,0.0,6e-05]
[1779122128681,51.45,76351.85,0.1,0.0,0.0,6e-05]
[1779122133720,51.45,76352.16,0.1,0.0,0.0,6e-05]
[1779122138754,51.45,76358.88,0.1,0.0,0.0,6e-05]
[1779122142786,51.45,76369.42,0.1,0.0,0.0,6e-05]
[1779122147827,51.45,76371.96,0.1,0.0,0.0,6e-05]
[1779122149836,51.45,76363.89,0.1,0.0,0.0,6e-05]
[1779122155878,51.45,76366.45,0.1,0.0,0.0,6e-05]
[1779122160913,51.45,76365.44,0.1,0.0,0.0,6e-05]
[1779122165960,51.45,76363.3,0.1,0.0,0.0,6e-05]
[1779122167968,51.45,76377.43,0.1,0.0,0.0,6e-05]
[1779122173005,51.45,76375.66,0.1,0.0,0.0,6e-05]
[1779122178038,51.45,76373.53,0.1,0.0,0.0,6e-05]
[1779122183073,51.45,76374.71,0.1,0.0,0.0,6e-05]
[1779122185094,51.45,76384.47,0.1,0.0,0.0,6e-05]
[1779122186094,51.45,76397.0,0.1,0.0,0.0,7e-05]
[1779122187101,51.45,76408.39,0.1,0.0,0.0,7e-05]
[1779122192137,51.45,76409.43,0.1,0.0,0.0,7e-05]
[1779122197172,51.45,76414.46,0.1,0.0,0.0,7e-05]
[1779122202207,51.45,76420.64,0.1,0.0,0.0,7e-05]
[1779122207241,51.45,76419.95,0.1,0.0,0.0,7e-05]
[1779122212277,51.45,76426.68,0.1,0.0,0.0,7e-05]
[1779122217312,51.45,76429.15,0.1,0.0,0.0,7e-05]
[1779122222347,51.45,76435.14,0.1,0.0,0.0,7e-05]
[1779122226375,51.45,76443.06,0.1,0.0,0.0,7e-05]
[1779122231413,51.45,76449.69,0.1,0.0,0.0,8e-05]
[1779122232417,51.45,76460.19,0.1,0.0,0.0,8e-05]
[1779122233424,51.45,76468.14,0.1,0.0,0.0,8e-05]
[1779122238462,51.45,76459.11,0.1,0.0,0.0,8e-05]
[1779122240473,51.45,76436.03,0.1,0.0,0.0,7e-05]
[1779122242488,51.45,76428.05,0.1,0.0,0.0,7e-05]
[1779122247522,51.45,76436.65,0.1,0.0,0.0,7e-05]
[1779122252558,51.45,76441.18,0.1,0.0,0.0,7e-05]
[1779122255579,51.45,76430.87,0.1,0.0,0.0,7e-05]
[1779122260615,51.45,76418.05,0.1,0.0,0.0,7e-05]
[1779122263637,51.45,76409.93,0.1,0.0,0.0,7e-05]
[1779122264644,51.45,76399.59,0.1,0.0,0.0,6e-05]
[1779122269678,51.45,76407.32,0.1,0.0,0.0,7e-05]
[1779122274713,51.45,76409.58,0.1,0.0,0.0,7e-05]
[1779122279747,51.45,76413.1,0.1,0.0,0.0,7e-05]
[1779122281762,51.45,76424.06,0.1,0.0,0.0,7e-05]
[1779122286797,51.45,76429.76,0.1,0.0,0.0,7e-05]
[1779122291833,51.45,76436.38,0.1,0.0,0.0,7e-05]
[1779122293847,51.45,76427.82,0.1,0.0,0.0,7e-05]
[1779122298882,51.45,76427.68,0.1,0.0,0.0,7e-05]
[1779122303917,51.45,76435.35,0.1,0.0,0.0,7e-05]
[1779122308953,51.45,76432.83,0.1,0.0,0.0,7e-05]
[1779122312980,51.45,76423.13,0.1,0.0,0.0,7e-05]
[1779122318015,51.45,76410.8,0.1,0.0,0.0,7e-05]
[1779122320031,51.45,76402.47,0.1,0.0,0.0,6e-05]
[1779122322043,51.45,76392.45,0.1,0.0,0.0,6e-05]
[1779122327078,51.45,76385.27,0.1,0.0,0.0,6e-05]
[1779122332113,51.45,76377.95,0.1,0.0,0.0,6e-05]
[1779122337148,51.45,76371.27,0.1,0.0,0.0,6e-05]
[1779122342188,51.45,76371.81,0.1,0.0,0.0,6e-05]
[1779122344201,51.45,76355.57,0.1,0.0,0.0,6e-05]
[1779122349236,51.45,76358.76,0.1,0.0,0.0,6e-05]
[1779122354271,51.45,76367.21,0.1,0.0,0.0,6e-05]
[1779122359308,51.45,76365.01,0.1,0.0,0.0,6e-05]
[1779122364341,51.45,76364.29,0.1,0.0,0.0,6e-05]
[1779122369386,51.45,76354.85,0.1,0.0,0.0,6e-05]
[1779122371398,51.45,76349.21,0.1,0.0,0.0,5e-05]
[1779122376438,51.45,76353.19,0.1,0.0,0.0,5e-05]
[1779122380462,51.45,76362.32,0.1,0.0,0.0,6e-05]
[1779122385497,51.45,76362.79,0.1,0.0,0.0,6e-05]
[1779122390533,51.45,76362.79,0.1,0.0,0.0,6e-05]
[1779122395569,51.45,76362.49,0.1,0.0,0.0,6e-05]
[1779122400604,51.45,76367.04,0.1,0.0,0.0,6e-05]
[1779122401610,51.45,76380.14,0.1,0.0,0.0,6e-05]
[1779122406645,51.45,76370.59,0.1,0.0,0.0,6e-05]
[1779122411680,51.45,76366.66,0.1,0.0,0.0,6e-05]
[1779122416719,51.45,76375.5,0.1,0.0,0.0,6e-05]
[1779122420743,51.45,76388.66,0.1,0.0,0.0,6e-05]
[1779122425790,51.45,76391.65,0.1,0.0,0.0,6e-05]
[1779122430822,51.45,76397.5,0.1,0.0,0.0,6e-05]
[1779122435855,51.45,76398.79,0.1,0.0,0.0,6e-05]
[1779122440890,51.45,76400.52,0.1,0.0,0.0,6e-05]
[1779122445925,51.45,76398.93,0.1,0.0,0.0,6e-05]
[1779122449955,51.45,76407.63,0.1,0.0,0.0,6e-05]
[1779122454988,51.45,76414.41,0.1,0.0,0.0,6e-05]
[1779122460029,51.45,76417.56,0.1,0.0,0.0,7e-05]
[1779122462039,51.45,76427.06,0.1,0.0,0.0,7e-05]
[1779122467073,51.45,76428.89,0.1,0.0,0.0,7e-05]
[1779122472110,51.45,76427.48,0.1,0.0,0.0,7e-05]
[1779122473118,51.45,76409.2,0.1,0.0,0.0,6e-05]
[1779122478151,51.45,76404.48,0.1,0.0,0.0,6e-05]
[1779122482178,51.45,76385.08,0.1,0.0,0.0,6e-05]
[1779122483186,51.45,76375.94,0.1,0.0,0.0,6e-05]
[1779122488227,51.45,76377.86,0.1,0.0,0.0,6e-05]
[1779122493258,51.45,76380.52,0.1,0.0,0.0,6e-05]
[1779122498295,51.45,76372.93,0.1,0.0,0.0,6e-05]
[1779122503331,51.45,76368.17,0.1,0.0,0.0,6e-05]
[1779122507359,51.45,76380.0,0.1,0.0,0.0,6e-05]
[1779122510379,51.45,76388.26,0.1,0.0,0.0,6e-05]
[1779122515415,51.45,76393.09,0.1,0.0,0.0,6e-05]
[1779122520453,51.45,76387.48,0.1,0.0,0.0,6e-05]
[1779122522467,51.45,76400.23,0.1,0.0,0.0,6e-05]
[1779122523473,51.45,76409.06,0.1,0.0,0.0,6e-05]
[1779122525488,51.45,76420.28,0.1,0.0,0.0,6e-05]
[1779122530523,51.45,76419.46,0.1,0.0,0.0,6e-05]
[1779122535559,51.45,76414.02,0.1,0.0,0.0,6e-05]
[1779122541604,51.45,76415.84,0.1,0.0,0.0,6e-05]
[1779122545634,51.45,76399.77,0.1,0.0,0.0,6e-05]
[1779122546641,51.45,76389.44,0.1,0.0,0.0,6e-05]
[1779122551676,51.45,76392.23,0.1,0.0,0.0,6e-05]
[1779122556715,51.45,76393.73,0.1,0.0,0.0,6e-05]
[1779122561754,51.45,76398.01,0.1,0.0,0.0,6e-05]
[1779122566787,51.45,76392.41,0.1,0.0,0.0,6e-05]
[1779122571822,51.45,76388.37,0.1,0.0,0.0,6e-05]
[1779122576857,51.45,76387.52,0.1,0.0,0.0,6e-05]
[1779122581891,51.45,76390.35,0.1,0.0,0.0,6e-05]
[1779122584912,51.45,76381.89,0.1,0.0,0.0,6e-05]
[1779122589947,51.45,76391.97,0.1,0.0,0.0,6e-05]
[1779122594983,51.45,76393.17,0.1,0.0,0.0,6e-05]
[1779122596997,51.45,76381.76,0.1,0.0,0.0,6e-05]
[1779122598004,51.45,76369.02,0.1,0.0,0.0,5e-05]
[1779122599011,51.45,76357.76,0.1,0.0,0.0,5e-05]
[1779122602035,51.45,76347.88,0.1,0.0,0.0,5e-05]
[1779122607075,51.45,76341.64,0.1,0.0,0.0,5e-05]
[1779122612110,51.45,76345.53,0.1,0.0,0.0,5e-05]
[1779122617145,51.45,76350.22,0.1,0.0,0.0,5e-05]
[1779122622180,51.45,76367.84,0.1,0.0,0.0,5e-05]
[1779122623191,51.45,76378.78,0.1,0.0,0.0,6e-05]
[1779122627215,51.45,76387.1,0.1,0.0,0.0,6e-05]
[1779122632251,51.45,76385.45,0.1,0.0,0.0,6e-05]
[1779122637285,51.45,76382.98,0.1,0.0,0.0,6e-05]
[1779122642320,51.45,76384.43,0.1,0.0,0.0,6e-05]
[1779122647355,51.45,76381.6,0.1,0.0,0.0,6e-05]
[1779122652390,51.45,76381.25,0.1,0.0,0.0,6e-05]
[1779122656418,51.45,76390.47,0.1,0.0,0.0,6e-05]
[1779122663467,51.45,76391.54,0.1,0.0,0.0,6e-05]
[1779122668502,51.45,76396.55,0.1,0.0,0.0,6e-05]
[1779122673539,51.45,76409.71,0.1,0.0,0.0,6e-05]
[1779122678587,51.45,76410.32,0.1,0.0,0.0,6e-05]
[1779122683622,51.45,76405.34,0.1,0.0,0.0,6e-05]
[1779122688657,51.45,76407.27,0.1,0.0,0.0,6e-05]
[1779122693692,51.45,76407.98,0.1,0.0,0.0,6e-05]
[1779122698729,51.45,76405.81,0.1,0.0,0.0,6e-05]
[1779122703773,51.45,76409.75,0.1,0.0,0.0,6e-05]
[1779122705779,51.45,76421.46,0.1,0.0,0.0,6e-05]
[1779122706785,51.45,76431.94,0.1,0.0,0.0,6e-05]
[1779122709806,51.45,76440.02,0.1,0.0,0.0,7e-05]
[1779122714842,51.45,76444.06,0.1,0.0,0.0,7e-05]
[1779122717877,51.45,76427.85,0.1,0.0,0.0,6e-05]
[1779122722905,51.45,76438.99,0.1,0.0,0.0,7e-05]
[1779122727941,51.45,76441.37,0.1,0.0,0.0,7e-05]
[1779122733983,51.45,76451.52,0.1,0.0,0.0,7e-05]
[1779122739025,51.45,76457.07,0.1,0.0,0.0,7e-05]
[1779122741035,51.45,76439.55,0.1,0.0,0.0,6e-05]
[1779122746067,51.45,76437.52,0.1,0.0,0.0,6e-05]
[1779122749087,51.45,76429.07,0.1,0.0,0.0,6e-05]
[1779122754122,51.45,76433.28,0.1,0.0,0.0,6e-05]
[1779122759157,51.45,76440.17,0.1,0.0,0.0,6e-05]
[1779122764192,51.45,76448.75,0.1,0.0,0.0,7e-05]
[1779122768220,51.45,76459.94,0.1,0.0,0.0,7e-05]
[1779122772249,51.45,76471.98,0.1,0.0,0.0,7e-05]
[1779122777299,51.45,76474.27,0.1,0.0,0.0,7e-05]
[1779122782331,51.45,76472.52,0.1,0.0,0.0,7e-05]
[1779122787366,51.45,76474.21,0.1,0.0,0.0,7e-05]
[1779122792401,51.45,76480.44,0.1,0.0,0.0,7e-05]
[1779122797436,51.45,76482.64,0.1,0.0,0.0,7e-05]
[1779122800456,51.45,76473.15,0.1,0.0,0.0,7e-05]
[1779122802473,51.45,76462.62,0.1,0.0,0.0,7e-05]
[1779122804485,51.45,76447.91,0.1,0.0,0.0,7e-05]
[1779122809522,51.45,76454.78,0.1,0.0,0.0,7e-05]
[1779122812557,51.45,76398.51,0.1,0.0,0.0,6e-05]
[1779122813560,51.45,76380.3,0.1,0.0,0.0,5e-05]
[1779122818595,51.45,76377.89,0.1,0.0,0.0,5e-05]
[1779122820609,51.45,76369.15,0.1,0.0,0.0,5e-05]
[1779122821615,51.45,76377.97,0.1,0.0,0.0,5e-05]
[1779122822622,51.45,76386.42,0.1,0.0,0.0,5e-05]
[1779122825644,51.45,76398.59,0.1,0.0,0.0,6e-05]
[1779122830679,51.45,76397.43,0.1,0.0,0.0,6e-05]
[1779122833701,51.45,76415.77,0.1,0.0,0.0,6e-05]
[1779122838736,51.45,76426.26,0.1,0.0,0.0,6e-05]
[1779122843771,51.45,76420.23,0.1,0.0,0.0,6e-05]
[1779122848806,51.45,76413.27,0.1,0.0,0.0,6e-05]
[1779122853841,51.45,76414.69,0.1,0.0,0.0,6e-05]
[1779122856862,51.45,76424.06,0.1,0.0,0.0,6e-05]
[1779122861903,51.45,76422.62,0.1,0.0,0.0,6e-05]
[1779122866945,51.45,76427.25,0.1,0.0,0.0,6e-05]
[1779122868956,51.45,76447.41,0.1,0.0,0.0,6e-05]
[1779122871981,51.45,76457.33,0.1,0.0,0.0,7e-05]
[1779122878023,51.45,76455.49,0.1,0.0,0.0,7e-05]
[1779122883059,51.45,76460.7,0.1,0.0,0.0,7e-05]
[1779122888094,51.45,76467.76,0.1,0.0,0.0,7e-05]
[1779122893132,51.45,76467.21,0.1,0.0,0.0,7e-05]
[1779122896157,51.45,76456.7,0.1,0.0,0.0,7e-05]
[1779122899177,51.45,76457.67,0.1,0.0,0.0,7e-05]
[1779122901192,51.45,76455.87,0.1,0.0,0.0,7e-05]
[1779122906228,51.45,76458.07,0.1,0.0,0.0,7e-05]
[1779122911263,51.45,76461.33,0.1,0.0,0.0,7e-05]
[1779122915292,51.45,76450.9,0.1,0.0,0.0,6e-05]
[1779122917304,51.45,76442.11,0.1,0.0,0.0,6e-05]
[1779122922347,51.45,76447.59,0.1,0.0,0.0,6e-05]
[1779122927380,51.45,76448.83,0.1,0.0,0.0,6e-05]
[1779122932417,51.45,76455.63,0.1,0.0,0.0,7e-05]
[1779122937450,51.45,76461.72,0.1,0.0,0.0,7e-05]
[1779122942485,51.45,76445.22,0.1,0.0,0.0,6e-05]
[1779122947520,51.45,76436.09,0.1,0.0,0.0,6e-05]
[1779122952558,51.45,76431.4,0.1,0.0,0.0,6e-05]
[1779122957593,51.45,76433.38,0.1,0.0,0.0,6e-05]
[1779122962629,51.45,76431.88,0.1,0.0,0.0,6e-05]
[1779122966658,51.45,76417.8,0.1,0.0,0.0,6e-05]
[1779122969678,51.45,76406.74,0.1,0.0,0.0,6e-05]
[1779122971694,51.45,76394.34,0.1,0.0,0.0,5e-05]
[1779122972701,51.45,76375.08,0.1,0.0,0.0,5e-05]
[1779122977735,51.45,76377.78,0.1,0.0,0.0,5e-05]
[1779122979750,51.45,76369.31,0.1,0.0,0.0,5e-05]
[1779122982773,51.45,76380.98,0.1,0.0,0.0,5e-05]
[1779122986801,51.45,76371.84,0.1,0.0,0.0,5e-05]
[1779122991835,51.45,76368.52,0.1,0.0,0.0,5e-05]
[1779122996870,51.45,76366.58,0.1,0.0,0.0,5e-05]
[1779123001908,51.45,76371.0,0.1,0.0,0.0,5e-05]
[1779123006944,51.45,76374.49,0.1,0.0,0.0,5e-05]
[1779123011975,51.45,76365.04,0.1,0.0,0.0,5e-05]
[1779123017012,51.45,76357.09,0.1,0.0,0.0,5e-05]
[1779123022046,51.45,76354.75,0.1,0.0,0.0,5e-05]
[1779123027081,51.45,76356.15,0.1,0.0,0.0,5e-05]
[1779123032116,51.45,76357.77,0.1,0.0,0.0,5e-05]
[1779123037155,51.45,76361.58,0.1,0.0,0.0,5e-05]
[1779123042189,51.45,76358.95,0.1,0.0,0.0,5e-05]
[1779123045213,51.45,76350.78,0.1,0.0,0.0,5e-05]
[1779123049241,51.45,76337.94,0.1,0.0,0.0,4e-05]
[1779123054272,51.45,76347.42,0.1,0.0,0.0,5e-05]
[1779123057300,51.45,76363.74,0.1,0.0,0.0,5e-05]
[1779123058308,51.45,76377.03,0.1,0.0,0.0,5e-05]
[1779123062336,51.45,76366.98,0.1,0.0,0.0,5e-05]
[1779123067370,51.45,76366.54,0.1,0.0,0.0,5e-05]
[1779123068388,51.45,76357.77,0.1,0.0,0.0,5e-05]
[1779123071402,51.45,76346.32,0.1,0.0,0.0,5e-05]
[1779123074422,51.45,76338.01,0.1,0.0,0.0,4e-05]
[1779123079457,51.45,76341.84,0.1,0.0,0.0,4e-05]
[1779123081471,51.45,76350.35,0.1,0.0,0.0,5e-05]
[1779123086511,51.45,76354.19,0.1,0.0,0.0,5e-05]
[1779123091541,51.45,76358.67,0.1,0.0,0.0,5e-05]
[1779123094571,51.45,76372.29,0.1,0.0,0.0,5e-05]
[1779123099607,51.45,76372.73,0.1,0.0,0.0,5e-05]
[1779123100613,51.45,76358.76,0.1,0.0,0.0,5e-05]
[1779123105648,51.45,76365.81,0.1,0.0,0.0,5e-05]
[1779123110684,51.45,76361.71,0.1,0.0,0.0,5e-05]
[1779123115720,51.45,76362.38,0.1,0.0,0.0,5e-05]
[1779123120756,51.45,76361.54,0.1,0.0,0.0,5e-05]
[1779123125791,51.45,76364.9,0.1,0.0,0.0,5e-05]
[1779123128821,51.45,76347.75,0.1,0.0,0.0,5e-05]
[1779123131834,51.45,76357.65,0.1,0.0,0.0,5e-05]
[1779123133848,51.45,76368.91,0.1,0.0,0.0,5e-05]
[1779123138882,51.45,76361.4,0.1,0.0,0.0,5e-05]
[1779123142911,51.45,76345.57,0.1,0.0,0.0,4e-05]
[1779123147946,51.45,76357.06,0.1,0.0,0.0,5e-05]
[1779123152982,51.45,76363.19,0.1,0.0,0.0,5e-05]
[1779123158016,51.45,76360.02,0.1,0.0,0.0,5e-05]
[1779123160034,51.45,76368.86,0.1,0.0,0.0,5e-05]
[1779123165065,51.45,76362.71,0.1,0.0,0.0,5e-05]
[1779123166072,51.45,76373.95,0.1,0.0,0.0,5e-05]
[1779123171107,51.45,76370.36,0.1,0.0,0.0,5e-05]
[1779123176142,51.45,76368.67,0.1,0.0,0.0,5e-05]
[1779123181181,51.45,76364.68,0.1,0.0,0.0,5e-05]
[1779123184220,51.45,76345.67,0.1,0.0,0.0,4e-05]
[1779123189240,51.45,76349.64,0.1,0.0,0.0,4e-05]
[1779123193265,51.45,76340.08,0.1,0.0,0.0,4e-05]
[1779123198301,51.45,76336.55,0.1,0.0,0.0,4e-05]
[1779123203336,51.45,76342.12,0.1,0.0,0.0,4e-05]
[1779123205350,51.45,76350.67,0.1,0.0,0.0,4e-05]
[1779123210385,51.45,76349.93,0.1,0.0,0.0,4e-05]
[1779123216427,51.45,76350.38,0.1,0.0,0.0,4e-05]
[1779123221462,51.45,76357.79,0.1,0.0,0.0,5e-05]
[1779123222473,51.45,76369.23,0.1,0.0,0.0,5e-05]
[1779123223480,51.45,76351.89,0.1,0.0,0.0,4e-05]
[1779123225494,51.45,76342.0,0.1,0.0,0.0,4e-05]
[1779123230525,51.45,76343.37,0.1,0.0,0.0,4e-05]
[1779123235561,51.45,76342.49,0.1,0.0,0.0,4e-05]
[1779123240595,51.45,76342.53,0.1,0.0,0.0,4e-05]
[1779123242609,51.45,76351.36,0.1,0.0,0.0,4e-05]
[1779123245632,51.45,76360.47,0.1,0.0,0.0,5e-05]
[1779123246637,51.45,76371.69,0.1,0.0,0.0,5e-05]
[1779123249662,51.45,76362.81,0.1,0.0,0.0,5e-05]
[1779123251675,51.45,76352.32,0.1,0.0,0.0,4e-05]
[1779123256714,51.45,76359.7,0.1,0.0,0.0,5e-05]
[1779123261755,51.45,76349.76,0.1,0.0,0.0,4e-05]
[1779123267748,51.45,76350.52,0.1,0.0,0.0,4e-05]
[1779123272830,51.45,76353.02,0.1,0.0,0.0,4e-05]
[1779123277865,51.45,76359.44,0.1,0.0,0.0,4e-05]
[1779123280886,51.45,76368.8,0.1,0.0,0.0,5e-05]
[1779123282900,51.45,76376.62,0.1,0.0,0.0,5e-05]
[1779123286928,51.45,76368.6,0.1,0.0,0.0,5e-05]
[1779123291963,51.45,76368.04,0.1,0.0,0.0,5e-05]
[1779123292969,51.45,76359.25,0.1,0.0,0.0,4e-05]
[1779123298013,51.45,76354.78,0.1,0.0,0.0,4e-05]
[1779123303042,51.45,76348.92,0.1,0.0,0.0,4e-05]
[1779123308077,51.45,76342.22,0.1,0.0,0.0,4e-05]
[1779123310092,51.45,76331.42,0.1,0.0,0.0,4e-05]
[1779123315127,51.45,76333.28,0.1,0.0,0.0,4e-05]
[1779123316135,51.45,76345.7,0.1,0.0,0.0,4e-05]
[1779123317139,51.45,76359.07,0.1,0.0,0.0,4e-05]
[1779123322175,51.45,76358.64,0.1,0.0,0.0,4e-05]
[1779123327210,51.45,76356.02,0.1,0.0,0.0,4e-05]
[1779123332245,51.45,76354.59,0.1,0.0,0.0,4e-05]
[1779123337280,51.45,76356.96,0.1,0.0,0.0,4e-05]
[1779123342315,51.45,76357.71,0.1,0.0,0.0,4e-05]
[1779123347349,51.45,76361.11,0.1,0.0,0.0,4e-05]
[1779123352385,51.45,76358.69,0.1,0.0,0.0,4e-05]
[1779123353392,51.45,76374.9,0.1,0.0,0.0,5e-05]
[1779123358427,51.45,76378.1,0.1,0.0,0.0,5e-05]
[1779123363466,51.45,76385.67,0.1,0.0,0.0,5e-05]
[1779123368501,51.45,76388.34,0.1,0.0,0.0,5e-05]
[1779123372544,51.45,76375.43,0.1,0.0,0.0,5e-05]
[1779123377585,51.45,76380.59,0.1,0.0,0.0,5e-05]
[1779123382621,51.45,76380.35,0.1,0.0,0.0,5e-05]
[1779123387655,51.45,76380.36,0.1,0.0,0.0,5e-05]
[1779123392690,51.45,76383.5,0.1,0.0,0.0,5e-05]
[1779123397725,51.45,76384.95,0.1,0.0,0.0,5e-05]
[1779123402759,51.45,76388.16,0.1,0.0,0.0,5e-05]
[1779123407797,51.45,76391.28,0.1,0.0,0.0,5e-05]
[1779123409809,51.45,76401.39,0.1,0.0,0.0,5e-05]
[1779123414844,51.45,76397.65,0.1,0.0,0.0,5e-05]
[1779123419879,51.45,76397.09,0.1,0.0,0.0,5e-05]
[1779123421904,51.45,76405.87,0.1,0.0,0.0,5e-05]
[1779123422911,51.45,76414.57,0.1,0.0,0.0,5e-05]
[1779123424919,51.45,76423.57,0.1,0.0,0.0,5e-05]
[1779123425927,51.45,76433.59,0.1,0.0,0.0,5e-05]
[1779123426934,51.45,76441.88,0.1,0.0,0.0,6e-05]
[1779123428883,51.45,76449.9,0.1,0.0,0.0,6e-05]
[1779123432977,51.45,76457.73,0.1,0.0,0.0,6e-05]
[1779123438954,51.45,76453.61,0.1,0.0,0.0,6e-05]
[1779123444056,51.45,76455.37,0.1,0.0,0.0,6e-05]
[1779123450098,51.45,76454.54,0.1,0.0,0.0,6e-05]
[1779123452116,51.45,76448.35,0.1,0.0,0.0,6e-05]
[1779123453138,51.45,76411.98,0.1,0.0,0.0,5e-05]
[1779123454131,51.45,76366.05,0.1,0.0,0.0,4e-05]
[1779123459162,51.45,76366.94,0.1,0.0,0.0,4e-05]
[1779123462190,51.45,76357.22,0.1,0.0,0.0,4e-05]
[1779123467225,51.45,76356.65,0.1,0.0,0.0,4e-05]
[1779123472260,51.45,76357.72,0.1,0.0,0.0,4e-05]
[1779123477296,51.45,76358.06,0.1,0.0,0.0,4e-05]
[1779123482343,51.45,76357.68,0.1,0.0,0.0,4e-05]
[1779123484346,51.45,76365.96,0.1,0.0,0.0,4e-05]
[1779123489380,51.45,76367.53,0.1,0.0,0.0,4e-05]
[1779123494415,51.45,76374.3,0.1,0.0,0.0,4e-05]
[1779123499452,51.45,76376.14,0.1,0.0,0.0,5e-05]
[1779123504486,51.45,76379.47,0.1,0.0,0.0,5e-05]
[1779123509521,51.45,76380.17,0.1,0.0,0.0,5e-05]
[1779123514556,51.45,76380.56,0.1,0.0,0.0,4e-05]
[1779123520598,51.45,76380.75,0.1,0.0,0.0,5e-05]
[1779123526640,51.45,76381.49,0.1,0.0,0.0,5e-05]
[1779123531675,51.45,76382.35,0.1,0.0,0.0,5e-05]
[1779123536710,51.45,76382.28,0.1,0.0,0.0,5e-05]
[1779123541745,51.45,76386.92,0.1,0.0,0.0,5e-05]
[1779123546781,51.45,76385.93,0.1,0.0,0.0,5e-05]
[1779123551816,51.45,76386.27,0.1,0.0,0.0,5e-05]
[1779123557861,51.45,76387.16,0.1,0.0,0.0,5e-05]
[1779123563909,51.45,76387.79,0.1,0.0,0.0,5e-05]
[1779123568943,51.45,76387.13,0.1,0.0,0.0,5e-05]
[1779123573978,51.45,76387.49,0.1,0.0,0.0,5e-05]
[1779123579014,51.45,76387.4,0.1,0.0,0.0,5e-05]
[1779123581030,51.45,76371.5,0.1,0.0,0.0,4e-05]
[1779123586065,51.45,76365.74,0.1,0.0,0.0,4e-05]
[1779123591099,51.45,76370.88,0.1,0.0,0.0,4e-05]
[1779123596135,51.45,76362.94,0.1,0.0,0.0,4e-05]
[1779123598150,51.45,76355.17,0.1,0.0,0.0,4e-05]
[1779123603195,51.45,76358.9,0.1,0.0,0.0,4e-05]
[1779123608234,51.45,76351.59,0.1,0.0,0.0,4e-05]
[1779123612263,51.45,76364.24,0.1,0.0,0.0,4e-05]
[1779123617298,51.45,76367.44,0.1,0.0,0.0,4e-05]
[1779123622356,51.45,76379.99,0.1,0.0,0.0,4e-05]
[1779123624371,51.45,76391.9,0.1,0.0,0.0,5e-05]
[1779123627392,51.45,76381.55,0.1,0.0,0.0,4e-05]
[1779123630413,51.45,76372.09,0.1,0.0,0.0,4e-05]
[1779123635450,51.45,76376.11,0.1,0.0,0.0,4e-05]
[1779123637461,51.45,76367.32,0.1,0.0,0.0,4e-05]
[1779123641489,51.45,76375.27,0.1,0.0,0.0,4e-05]
[1779123646526,51.45,76378.62,0.1,0.0,0.0,4e-05]
[1779123650559,51.45,76358.89,0.1,0.0,0.0,4e-05]
[1779123655589,51.45,76353.99,0.1,0.0,0.0,4e-05]
[1779123660624,51.45,76345.26,0.1,0.0,0.0,4e-05]
[1779123665659,51.45,76348.72,0.1,0.0,0.0,4e-05]
[1779123670701,51.45,76340.56,0.1,0.0,0.0,4e-05]
[1779123675738,51.45,76329.95,0.1,0.0,0.0,4e-05]
[1779123680770,51.45,76325.67,0.1,0.0,0.0,4e-05]
[1779123684798,51.45,76316.04,0.1,0.0,0.0,4e-05]
[1779123689833,51.45,76314.05,0.1,0.0,0.0,4e-05]
[1779123691847,51.45,76310.89,0.1,0.0,0.0,3e-05]
[1779123695875,51.45,76326.78,0.1,0.0,0.0,4e-05]
[1779123696882,51.45,76335.28,0.1,0.0,0.0,4e-05]
[1779123701918,51.45,76335.47,0.1,0.0,0.0,4e-05]
[1779123705953,51.45,76355.39,0.1,0.0,0.0,4e-05]
[1779123706954,51.45,76366.48,0.1,0.0,0.0,4e-05]
[1779123707959,51.45,76376.63,0.1,0.0,0.0,4e-05]
[1779123714003,51.45,76383.33,0.1,0.0,0.0,4e-05]
[1779123716018,51.45,76391.72,0.1,0.0,0.0,4e-05]
[1779123721051,51.45,76398.11,0.1,0.0,0.0,5e-05]
[1779123726085,51.45,76399.54,0.1,0.0,0.0,5e-05]
[1779123731120,51.45,76400.6,0.1,0.0,0.0,5e-05]
[1779123736155,51.45,76418.8,0.1,0.0,0.0,5e-05]
[1779123740184,51.45,76427.09,0.1,0.0,0.0,5e-05]
[1779123743206,51.45,76435.14,0.1,0.0,0.0,5e-05]
[1779123748241,51.45,76439.59,0.1,0.0,0.0,5e-05]
[1779123753279,51.45,76441.27,0.1,0.0,0.0,5e-05]
[1779123758313,51.45,76438.11,0.1,0.0,0.0,5e-05]
[1779123760328,51.45,76428.82,0.1,0.0,0.0,5e-05]
[1779123766282,51.45,76406.08,0.1,0.0,0.0,5e-05]
[1779123771406,51.45,76405.54,0.1,0.0,0.0,5e-05]
[1779123776441,51.45,76411.84,0.1,0.0,0.0,5e-05]
[1779123781480,51.45,76421.62,0.1,0.0,0.0,5e-05]
[1779123783490,51.45,76432.54,0.1,0.0,0.0,5e-05]
[1779123789532,51.45,76433.96,0.1,0.0,0.0,5e-05]
[1779123794571,51.45,76439.52,0.1,0.0,0.0,5e-05]
[1779123796606,51.45,76467.78,0.1,0.0,0.0,6e-05]
[1779123797601,51.45,76476.56,0.1,0.0,0.0,6e-05]
[1779123802635,51.45,76482.39,0.1,0.0,0.0,6e-05]
[1779123807669,51.45,76480.39,0.1,0.0,0.0,6e-05]
[1779123810690,51.45,76470.68,0.1,0.0,0.0,6e-05]
[1779123811697,51.45,76460.82,0.1,0.0,0.0,5e-05]
[1779123817739,51.45,76459.56,0.1,0.0,0.0,5e-05]
[1779123822775,51.45,76459.96,0.1,0.0,0.0,5e-05]
[1779123827811,51.45,76466.09,0.1,0.0,0.0,5e-05]
[1779123829827,51.45,76475.71,0.1,0.0,0.0,6e-05]
[1779123834859,51.45,76481.85,0.1,0.0,0.0,6e-05]
[1779123839893,51.45,76481.73,0.1,0.0,0.0,6e-05]
[1779123844930,51.45,76497.22,0.1,0.0,0.0,6e-05]
[1779123849973,51.45,76494.85,0.1,0.0,0.0,6e-05]
[1779123855010,51.45,76493.25,0.1,0.0,0.0,6e-05]
[1779123857027,51.45,76484.32,0.1,0.0,0.0,6e-05]
[1779123858032,51.45,76474.23,0.1,0.0,0.0,6e-05]
[1779123863069,51.45,76481.23,0.1,0.0,0.0,6e-05]
[1779123868104,51.45,76481.68,0.1,0.0,0.0,6e-05]
[1779123870118,51.45,76471.83,0.1,0.0,0.0,6e-05]
[1779123875153,51.45,76478.95,0.1,0.0,0.0,6e-05]
[1779123880187,51.45,76475.75,0.1,0.0,0.0,6e-05]
[1779123885223,51.45,76474.61,0.1,0.0,0.0,6e-05]
[1779123890260,51.45,76480.64,0.1,0.0,0.0,6e-05]
[1779123895293,51.45,76485.02,0.1,0.0,0.0,6e-05]
[1779123900328,51.45,76486.68,0.1,0.0,0.0,6e-05]
[1779123905364,51.45,76481.68,0.1,0.0,0.0,6e-05]
[1779123907378,51.45,76465.25,0.1,0.0,0.0,5e-05]
[1779123909390,51.45,76475.85,0.1,0.0,0.0,6e-05]
[1779123914426,51.45,76481.72,0.1,0.0,0.0,6e-05]
[1779123919465,51.45,76483.33,0.1,0.0,0.0,6e-05]
[1779123924499,51.45,76484.88,0.1,0.0,0.0,6e-05]
[1779123929535,51.45,76486.76,0.1,0.0,0.0,6e-05]
[1779123932556,51.45,76483.23,0.1,0.0,0.0,6e-05]
[1779123935577,51.45,76469.53,0.1,0.0,0.0,5e-05]
[1779123940612,51.45,76467.61,0.1,0.0,0.0,5e-05]
[1779123945647,51.45,76469.87,0.1,0.0,0.0,5e-05]
[1779123950686,51.45,76474.6,0.1,0.0,0.0,5e-05]
[1779123954710,51.45,76485.98,0.1,0.0,0.0,6e-05]
[1779123959746,51.45,76491.16,0.1,0.0,0.0,6e-05]
[1779123964782,51.45,76489.08,0.1,0.0,0.0,6e-05]
[1779123965789,51.45,76504.96,0.1,0.0,0.0,6e-05]
[1779123967817,51.45,76525.02,0.1,0.0,0.0,6e-05]
[1779123969819,51.45,76537.32,0.1,0.0,0.0,7e-05]
[1779123972841,51.45,76528.12,0.1,0.0,0.0,6e-05]
[1779123977877,51.45,76522.74,0.1,0.0,0.0,6e-05]
[1779123979906,51.45,76532.71,0.1,0.0,0.0,6e-05]
[1779123980900,51.45,76552.51,0.1,0.0,0.0,7e-05]
[1779123985935,51.45,76536.79,0.1,0.0,0.0,7e-05]
[1779123990969,51.45,76545.39,0.1,0.0,0.0,7e-05]
[1779123996010,51.45,76547.16,0.1,0.0,0.0,7e-05]
[1779123999028,51.45,76535.14,0.1,0.0,0.0,6e-05]
[1779124003056,51.45,76525.21,0.1,0.0,0.0,6e-05]
[1779124008090,51.45,76527.36,0.1,0.0,0.0,6e-05]
[1779124013125,51.45,76527.13,0.1,0.0,0.0,6e-05]
[1779124018161,51.45,76531.08,0.1,0.0,0.0,6e-05]
[1779124022191,51.45,76539.31,0.1,0.0,0.0,7e-05]
[1779124027225,51.45,76548.93,0.1,0.0,0.0,7e-05]
[1779124032259,51.45,76538.04,0.1,0.0,0.0,7e-05]
[1779124037298,51.45,76544.47,0.1,0.0,0.0,7e-05]
[1779124040315,51.45,76553.1,0.1,0.0,0.0,7e-05]
[1779124043338,51.45,76567.74,0.1,0.0,0.0,7e-05]
[1779124048371,51.45,76572.58,0.1,0.0,0.0,7e-05]
[1779124051393,51.45,76568.77,0.1,0.0,0.0,7e-05]
[1779124056428,51.45,76560.68,0.1,0.0,0.0,7e-05]
[1779124059472,51.45,76550.8,0.1,0.0,0.0,7e-05]
[1779124064498,51.45,76544.14,0.1,0.0,0.0,7e-05]
[1779124066507,51.45,76533.45,0.1,0.0,0.0,6e-05]
[1779124071542,51.45,76521.64,0.1,0.0,0.0,6e-05]
[1779124076578,51.45,76523.64,0.1,0.0,0.0,6e-05]
[1779124081613,51.45,76533.38,0.1,0.0,0.0,6e-05]
[1779124086648,51.45,76536.35,0.1,0.0,0.0,6e-05]
[1779124091684,51.45,76529.97,0.1,0.0,0.0,6e-05]
[1779124094705,51.45,76517.84,0.1,0.0,0.0,6e-05]
[1779124096723,51.45,76509.7,0.1,0.0,0.0,6e-05]
[1779124101758,51.45,76504.94,0.1,0.0,0.0,6e-05]
[1779124106795,51.45,76507.89,0.1,0.0,0.0,6e-05]
[1779124112836,51.45,76510.47,0.1,0.0,0.0,6e-05]
[1779124117871,51.45,76506.48,0.1,0.0,0.0,6e-05]
[1779124122907,51.45,76504.32,0.1,0.0,0.0,6e-05]
[1779124124921,51.45,76514.73,0.1,0.0,0.0,6e-05]
[1779124129956,51.45,76517.77,0.1,0.0,0.0,6e-05]
[1779124132977,51.45,76504.22,0.1,0.0,0.0,6e-05]
[1779124138012,51.45,76508.54,0.1,0.0,0.0,6e-05]
[1779124143046,51.45,76511.78,0.1,0.0,0.0,6e-05]
[1779124148082,51.45,76507.76,0.1,0.0,0.0,6e-05]
[1779124153117,51.45,76508.28,0.1,0.0,0.0,6e-05]
[1779124156140,51.45,76493.03,0.1,0.0,0.0,6e-05]
[1779124161175,51.45,76490.44,0.1,0.0,0.0,5e-05]
[1779124166211,51.45,76483.15,0.1,0.0,0.0,5e-05]
[1779124171247,51.45,76481.65,0.1,0.0,0.0,5e-05]
[1779124176281,51.45,76493.43,0.1,0.0,0.0,5e-05]
[1779124181317,51.45,76501.45,0.1,0.0,0.0,6e-05]
[1779124186352,51.45,76498.13,0.1,0.0,0.0,6e-05]
[1779124191387,51.45,76496.9,0.1,0.0,0.0,5e-05]
[1779124196422,51.45,76498.75,0.1,0.0,0.0,6e-05]
[1779124201457,51.45,76500.8,0.1,0.0,0.0,6e-05]
[1779124206492,51.45,76500.48,0.1,0.0,0.0,6e-05]
[1779124210521,51.45,76509.41,0.1,0.0,0.0,6e-05]
[1779124215557,51.45,76516.92,0.1,0.0,0.0,6e-05]
[1779124220591,51.45,76519.17,0.1,0.0,0.0,6e-05]
[1779124224622,51.45,76527.97,0.1,0.0,0.0,6e-05]
[1779124229655,51.45,76529.48,0.1,0.0,0.0,6e-05]
[1779124234690,51.45,76528.2,0.1,0.0,0.0,6e-05]
[1779124236704,51.45,76537.84,0.1,0.0,0.0,6e-05]
[1779124241739,51.45,76537.96,0.1,0.0,0.0,6e-05]
[1779124243755,51.45,76527.54,0.1,0.0,0.0,6e-05]
[1779124248790,51.45,76526.29,0.1,0.0,0.0,6e-05]
[1779124253825,51.45,76525.55,0.1,0.0,0.0,6e-05]
[1779124258859,51.45,76525.07,0.1,0.0,0.0,6e-05]
[1779124263895,51.45,76521.87,0.1,0.0,0.0,6e-05]
[1779124265909,51.45,76509.86,0.1,0.0,0.0,6e-05]
[1779124266916,51.45,76497.91,0.1,0.0,0.0,5e-05]
[1779124270944,51.45,76505.76,0.1,0.0,0.0,6e-05]
[1779124275979,51.45,76512.42,0.1,0.0,0.0,6e-05]
[1779124279001,51.45,76524.8,0.1,0.0,0.0,6e-05]
[1779124284037,51.45,76528.6,0.1,0.0,0.0,6e-05]
[1779124289072,51.45,76526.04,0.1,0.0,0.0,6e-05]
[1779124294111,51.45,76526.04,0.1,0.0,0.0,6e-05]
[1779124298147,51.45,76540.04,0.1,0.0,0.0,6e-05]
[1779124303181,51.45,76537.8,0.1,0.0,0.0,6e-05]
[1779124308216,51.45,76537.64,0.1,0.0,0.0,6e-05]
[1779124313251,51.45,76538.74,0.1,0.0,0.0,6e-05]
[1779124318286,51.45,76534.3,0.1,0.0,0.0,6e-05]
[1779124322315,51.45,76524.99,0.1,0.0,0.0,6e-05]
[1779124327350,51.45,76520.66,0.1,0.0,0.0,6e-05]
[1779124332385,51.45,76515.41,0.1,0.0,0.0,6e-05]
[1779124337420,51.45,76520.81,0.1,0.0,0.0,6e-05]
[1779124342455,51.45,76520.47,0.1,0.0,0.0,6e-05]
[1779124347489,51.45,76520.51,0.1,0.0,0.0,6e-05]
[1779124352525,51.45,76520.43,0.1,0.0,0.0,6e-05]
[1779124357560,51.45,76521.01,0.1,0.0,0.0,6e-05]
[1779124360585,51.45,76510.4,0.1,0.0,0.0,5e-05]
[1779124365616,51.45,76517.93,0.1,0.0,0.0,6e-05]
[1779124370651,51.45,76520.11,0.1,0.0,0.0,6e-05]
[1779124375687,51.45,76519.57,0.1,0.0,0.0,6e-05]
[1779124380722,51.45,76507.37,0.1,0.0,0.0,5e-05]
[1779124385757,51.45,76503.71,0.1,0.0,0.0,5e-05]
[1779124390790,51.45,76499.56,0.1,0.0,0.0,5e-05]
[1779124395826,51.45,76497.49,0.1,0.0,0.0,5e-05]
[1779124400862,51.45,76496.28,0.1,0.0,0.0,5e-05]
[1779124405897,51.45,76500.07,0.1,0.0,0.0,5e-05]
[1779124410932,51.45,76497.32,0.1,0.0,0.0,5e-05]
[1779124411941,51.45,76493.69,0.1,0.0,0.0,5e-05]
[1779124416979,51.45,76490.22,0.1,0.0,0.0,5e-05]
[1779124422010,51.45,76491.35,0.1,0.0,0.0,5e-05]
[1779124427045,51.45,76493.88,0.1,0.0,0.0,5e-05]
[1779124432107,51.45,76496.43,0.1,0.0,0.0,5e-05]
[1779124434094,51.45,76478.42,0.1,0.0,0.0,5e-05]
[1779124439128,51.45,76484.11,0.1,0.0,0.0,5e-05]
[1779124444163,51.45,76485.7,0.1,0.0,0.0,5e-05]
[1779124449201,51.45,76486.23,0.1,0.0,0.0,5e-05]
[1779124453227,51.45,76494.86,0.1,0.0,0.0,5e-05]
[1779124458262,51.45,76490.62,0.1,0.0,0.0,5e-05]
[1779124463297,51.45,76494.03,0.1,0.0,0.0,5e-05]
[1779124468333,51.45,76491.67,0.1,0.0,0.0,5e-05]
[1779124473368,51.45,76492.74,0.1,0.0,0.0,5e-05]
[1779124478403,51.45,76491.72,0.1,0.0,0.0,5e-05]
[1779124483438,51.45,76495.25,0.1,0.0,0.0,5e-05]
[1779124488473,51.45,76497.84,0.1,0.0,0.0,5e-05]
[1779124493508,51.45,76497.05,0.1,0.0,0.0,5e-05]
[1779124498543,51.45,76497.67,0.1,0.0,0.0,5e-05]
[1779124503577,51.45,76498.3,0.1,0.0,0.0,5e-05]
[1779124505618,51.45,76508.5,0.1,0.0,0.0,5e-05]
[1779124507617,51.45,76517.56,0.1,0.0,0.0,5e-05]
[1779124512651,51.45,76518.21,0.1,0.0,0.0,5e-05]
[1779124517686,51.45,76521.19,0.1,0.0,0.0,6e-05]
[1779124522721,51.45,76532.68,0.1,0.0,0.0,6e-05]
[1779124527756,51.45,76535.37,0.1,0.0,0.0,6e-05]
[1779124532791,51.45,76532.35,0.1,0.0,0.0,6e-05]
[1779124537826,51.45,76525.25,0.1,0.0,0.0,5e-05]
[1779124542861,51.45,76520.74,0.1,0.0,0.0,5e-05]
[1779124547896,51.45,76521.46,0.1,0.0,0.0,5e-05]
[1779124552931,51.45,76519.38,0.1,0.0,0.0,5e-05]
[1779124555952,51.45,76510.83,0.1,0.0,0.0,5e-05]
[1779124560987,51.45,76517.23,0.1,0.0,0.0,5e-05]
[1779124563001,51.45,76525.35,0.1,0.0,0.0,5e-05]
[1779124568036,51.45,76525.09,0.1,0.0,0.0,5e-05]
[1779124573071,51.45,76533.18,0.1,0.0,0.0,6e-05]
[1779124578106,51.45,76536.58,0.1,0.0,0.0,6e-05]
[1779124582166,51.45,76577.77,0.1,0.0,0.0,6e-05]
[1779124584164,51.45,76586.51,0.1,0.0,0.0,7e-05]
[1779124589199,51.45,76584.53,0.1,0.0,0.0,7e-05]
[1779124594238,51.45,76597.38,0.1,0.0,0.0,7e-05]
[1779124597258,51.45,76609.47,0.1,0.0,0.0,7e-05]
[1779124598265,51.45,76621.01,0.1,0.0,0.0,7e-05]
[1779124600281,51.45,76630.09,0.1,0.0,0.0,7e-05]
[1779124605332,51.45,76623.13,0.1,0.0,0.0,7e-05]
[1779124610379,51.45,76608.55,0.1,0.0,0.0,7e-05]
[1779124615414,51.45,76601.53,0.1,0.0,0.0,7e-05]
[1779124620449,51.45,76600.62,0.1,0.0,0.0,7e-05]
[1779124625484,51.45,76605.37,0.1,0.0,0.0,7e-05]
[1779124630520,51.45,76603.31,0.1,0.0,0.0,7e-05]
[1779124635554,51.45,76602.3,0.1,0.0,0.0,7e-05]
[1779124640589,51.45,76604.92,0.1,0.0,0.0,7e-05]
[1779124645624,51.45,76605.44,0.1,0.0,0.0,7e-05]
[1779124650661,51.45,76605.94,0.1,0.0,0.0,7e-05]
[1779124655694,51.45,76614.38,0.1,0.0,0.0,7e-05]
[1779124660729,51.45,76620.2,0.1,0.0,0.0,7e-05]
[1779124665765,51.45,76619.85,0.1,0.0,0.0,7e-05]
[1779124669793,51.45,76609.93,0.1,0.0,0.0,7e-05]
[1779124674827,51.45,76606.65,0.1,0.0,0.0,7e-05]
[1779124678857,51.45,76595.01,0.1,0.0,0.0,7e-05]
[1779124683891,51.45,76588.52,0.1,0.0,0.0,6e-05]
[1779124688929,51.45,76594.38,0.1,0.0,0.0,7e-05]
[1779124693961,51.45,76598.76,0.1,0.0,0.0,7e-05]
[1779124700003,51.45,76603.89,0.1,0.0,0.0,7e-05]
[1779124705038,51.45,76604.92,0.1,0.0,0.0,7e-05]
[1779124710080,51.45,76603.71,0.1,0.0,0.0,7e-05]
[1779124712095,51.45,76599.71,0.1,0.0,0.0,7e-05]
[1779124717127,51.45,76603.28,0.1,0.0,0.0,7e-05]
[1779124722165,51.45,76606.58,0.1,0.0,0.0,7e-05]
[1779124724191,51.45,76614.44,0.1,0.0,0.0,7e-05]
[1779124729216,51.45,76614.54,0.1,0.0,0.0,7e-05]
[1779124734251,51.45,76613.45,0.1,0.0,0.0,7e-05]
[1779124739286,51.45,76615.42,0.1,0.0,0.0,7e-05]
[1779124744324,51.45,76616.28,0.1,0.0,0.0,7e-05]
[1779124748353,51.45,76627.49,0.1,0.0,0.0,7e-05]
[1779124753387,51.45,76630.96,0.1,0.0,0.0,7e-05]
[1779124756426,51.45,76618.78,0.1,0.0,0.0,7e-05]
[1779124760437,51.45,76608.52,0.1,0.0,0.0,7e-05]
[1779124765473,51.45,76605.71,0.1,0.0,0.0,7e-05]
[1779124770507,51.45,76603.96,0.1,0.0,0.0,7e-05]
[1779124773531,51.45,76594.87,0.1,0.0,0.0,6e-05]
[1779124774537,51.45,76585.39,0.1,0.0,0.0,6e-05]
[1779124779575,51.45,76589.74,0.1,0.0,0.0,6e-05]
[1779124781586,51.45,76599.46,0.1,0.0,0.0,7e-05]
[1779124786622,51.45,76608.23,0.1,0.0,0.0,7e-05]
[1779124791657,51.45,76609.38,0.1,0.0,0.0,7e-05]
[1779124796692,51.45,76609.28,0.1,0.0,0.0,7e-05]
[1779124799713,51.45,76601.01,0.1,0.0,0.0,7e-05]
[1779124804748,51.45,76602.88,0.1,0.0,0.0,7e-05]
[1779124806766,51.45,76593.89,0.1,0.0,0.0,6e-05]
[1779124811799,51.45,76590.03,0.1,0.0,0.0,6e-05]
[1779124815829,51.45,76603.47,0.1,0.0,0.0,7e-05]
[1779124820862,51.45,76602.56,0.1,0.0,0.0,7e-05]
[1779124825898,51.45,76608.56,0.1,0.0,0.0,7e-05]
[1779124830933,51.45,76614.19,0.1,0.0,0.0,7e-05]
[1779124835967,51.45,76619.79,0.1,0.0,0.0,7e-05]
[1779124838989,51.45,76611.77,0.1,0.0,0.0,7e-05]
[1779124844028,51.45,76612.94,0.1,0.0,0.0,7e-05]
[1779124847051,51.45,76596.54,0.1,0.0,0.0,6e-05]
[1779124852080,51.45,76582.63,0.1,0.0,0.0,6e-05]
[1779124854098,51.45,76567.52,0.1,0.0,0.0,6e-05]
[1779124856108,51.45,76558.13,0.1,0.0,0.0,6e-05]
[1779124861144,51.45,76552.64,0.1,0.0,0.0,6e-05]
[1779124866178,51.45,76545.38,0.1,0.0,0.0,5e-05]
[1779124871213,51.45,76543.64,0.1,0.0,0.0,5e-05]
[1779124874233,51.45,76554.32,0.1,0.0,0.0,6e-05]
[1779124879269,51.45,76553.26,0.1,0.0,0.0,6e-05]
[1779124880276,51.45,76565.4,0.1,0.0,0.0,6e-05]
[1779124881284,51.45,76574.96,0.1,0.0,0.0,6e-05]
[1779124886319,51.45,76572.07,0.1,0.0,0.0,6e-05]
[1779124891354,51.45,76570.06,0.1,0.0,0.0,6e-05]
[1779124896389,51.45,76571.48,0.1,0.0,0.0,6e-05]
[1779124898406,51.45,76558.98,0.1,0.0,0.0,6e-05]
[1779124903444,51.45,76562.09,0.1,0.0,0.0,6e-05]
[1779124908482,51.45,76563.77,0.1,0.0,0.0,6e-05]
[1779124912508,51.45,76571.85,0.1,0.0,0.0,6e-05]
[1779124917553,51.45,76567.07,0.1,0.0,0.0,6e-05]
[1779124920566,51.45,76559.38,0.1,0.0,0.0,6e-05]
[1779124925602,51.45,76556.03,0.1,0.0,0.0,6e-05]
[1779124930637,51.45,76552.77,0.1,0.0,0.0,5e-05]
[1779124935671,51.45,76555.35,0.1,0.0,0.0,6e-05]
[1779124942721,51.45,76558.76,0.1,0.0,0.0,6e-05]
[1779124947755,51.45,76559.34,0.1,0.0,0.0,6e-05]
[1779124952790,51.45,76570.2,0.1,0.0,0.0,6e-05]
[1779124957825,51.45,76569.12,0.1,0.0,0.0,6e-05]
[1779124960846,51.45,76558.81,0.1,0.0,0.0,6e-05]
[1779124965881,51.45,76556.89,0.1,0.0,0.0,5e-05]
[1779124969910,51.45,76567.63,0.1,0.0,0.0,6e-05]
[1779124974944,51.45,76568.86,0.1,0.0,0.0,6e-05]
[1779124979979,51.45,76565.1,0.1,0.0,0.0,6e-05]
[1779124983000,51.45,76554.43,0.1,0.0,0.0,5e-05]
[1779124989049,51.45,76553.29,0.1,0.0,0.0,5e-05]
[1779124991058,51.45,76544.62,0.1,0.0,0.0,5e-05]
[1779124996093,51.45,76540.91,0.1,0.0,0.0,5e-05]
[1779124998107,51.45,76524.31,0.1,0.0,0.0,5e-05]
[1779125003142,51.45,76516.93,0.1,0.0,0.0,5e-05]
[1779125006164,51.45,76506.83,0.1,0.0,0.0,5e-05]
[1779125011199,51.45,76505.28,0.1,0.0,0.0,5e-05]
[1779125014226,51.45,76516.8,0.1,0.0,0.0,5e-05]
[1779125019261,51.45,76529.21,0.1,0.0,0.0,5e-05]
[1779125024296,51.45,76534.76,0.1,0.0,0.0,5e-05]
[1779125030338,51.45,76535.41,0.1,0.0,0.0,5e-05]
[1779125035374,51.45,76538.61,0.1,0.0,0.0,5e-05]
[1779125040407,51.45,76537.1,0.1,0.0,0.0,5e-05]
[1779125045443,51.45,76537.8,0.1,0.0,0.0,5e-05]
[1779125050478,51.45,76536.86,0.1,0.0,0.0,5e-05]
[1779125055513,51.45,76537.96,0.1,0.0,0.0,5e-05]
[1779125060548,51.45,76538.6,0.1,0.0,0.0,5e-05]
[1779125065586,51.45,76540.67,0.1,0.0,0.0,5e-05]
[1779125070618,51.45,76542.36,0.1,0.0,0.0,5e-05]
[1779125075653,51.45,76548.93,0.1,0.0,0.0,5e-05]
[1779125080692,51.45,76554.24,0.1,0.0,0.0,5e-05]
[1779125083724,51.45,76566.68,0.1,0.0,0.0,5e-05]
[1779125085734,51.45,76574.57,0.1,0.0,0.0,6e-05]
[1779125088753,51.45,76583.93,0.1,0.0,0.0,6e-05]
[1779125093789,51.45,76574.39,0.1,0.0,0.0,6e-05]
[1779125098824,51.45,76570.44,0.1,0.0,0.0,6e-05]
[1779125103864,51.45,76572.0,0.1,0.0,0.0,6e-05]
[1779125108899,51.45,76563.58,0.1,0.0,0.0,5e-05]
[1779125112927,51.45,76555.81,0.1,0.0,0.0,5e-05]
[1779125114941,51.45,76547.52,0.1,0.0,0.0,5e-05]
[1779125120986,51.45,76542.74,0.1,0.0,0.0,5e-05]
[1779125126020,51.45,76540.92,0.1,0.0,0.0,5e-05]
[1779125131054,51.45,76534.81,0.1,0.0,0.0,5e-05]
[1779125136090,51.45,76532.9,0.1,0.0,0.0,5e-05]
[1779125139113,51.45,76524.59,0.1,0.0,0.0,5e-05]
[1779125144149,51.45,76512.46,0.1,0.0,0.0,5e-05]
[1779125146163,51.45,76520.84,0.1,0.0,0.0,5e-05]
[1779125151197,51.45,76526.83,0.1,0.0,0.0,5e-05]
[1779125156232,51.45,76523.41,0.1,0.0,0.0,5e-05]
[1779125161270,51.45,76529.52,0.1,0.0,0.0,5e-05]
[1779125166305,51.45,76538.14,0.1,0.0,0.0,5e-05]
[1779125172347,51.45,76541.2,0.1,0.0,0.0,5e-05]
[1779125177382,51.45,76544.52,0.1,0.0,0.0,5e-05]
[1779125182417,51.45,76548.55,0.1,0.0,0.0,5e-05]
[1779125184431,51.45,76557.9,0.1,0.0,0.0,5e-05]
[1779125189468,51.45,76558.22,0.1,0.0,0.0,5e-05]
[1779125192488,51.45,76553.9,0.1,0.0,0.0,5e-05]
[1779125197522,51.45,76549.27,0.1,0.0,0.0,5e-05]
[1779125201550,51.45,76557.5,0.1,0.0,0.0,5e-05]
[1779125206584,51.45,76562.64,0.1,0.0,0.0,5e-05]
[1779125211620,51.45,76563.97,0.1,0.0,0.0,5e-05]
[1779125216655,51.45,76566.48,0.1,0.0,0.0,5e-05]
[1779125221691,51.45,76568.95,0.1,0.0,0.0,5e-05]
[1779125226726,51.45,76572.5,0.1,0.0,0.0,5e-05]
[1779125227732,51.45,76581.3,0.1,0.0,0.0,6e-05]
[1779125232768,51.45,76584.57,0.1,0.0,0.0,6e-05]
[1779125237803,51.45,76577.99,0.1,0.0,0.0,6e-05]
[1779125242838,51.45,76576.51,0.1,0.0,0.0,5e-05]
[1779125246866,51.45,76587.5,0.1,0.0,0.0,6e-05]
[1779125251901,51.45,76584.91,0.1,0.0,0.0,6e-05]
[1779125256936,51.45,76564.8,0.1,0.0,0.0,5e-05]
[1779125261972,51.45,76564.69,0.1,0.0,0.0,5e-05]
[1779125267007,51.45,76570.53,0.1,0.0,0.0,5e-05]
[1779125272046,51.45,76565.77,0.1,0.0,0.0,5e-05]
[1779125277082,51.45,76565.52,0.1,0.0,0.0,5e-05]
[1779125282116,51.45,76565.09,0.1,0.0,0.0,5e-05]
[1779125287153,51.45,76571.44,0.1,0.0,0.0,5e-05]
[1779125292186,51.45,76571.3,0.1,0.0,0.0,5e-05]
[1779125297222,51.45,76570.74,0.1,0.0,0.0,5e-05]
[1779125302257,51.45,76575.01,0.1,0.0,0.0,5e-05]
[1779125308300,51.45,76573.97,0.1,0.0,0.0,5e-05]
[1779125311320,51.45,76570.61,0.1,0.0,0.0,5e-05]
[1779125317361,51.45,76574.76,0.1,0.0,0.0,5e-05]
[1779125322397,51.45,76579.38,0.1,0.0,0.0,5e-05]
[1779125327432,51.45,76587.85,0.1,0.0,0.0,6e-05]
[1779125332467,51.45,76581.44,0.1,0.0,0.0,5e-05]
[1779125337502,51.45,76581.75,0.1,0.0,0.0,5e-05]
[1779125342537,51.45,76581.72,0.1,0.0,0.0,5e-05]
[1779125347572,51.45,76582.92,0.1,0.0,0.0,5e-05]
[1779125352607,51.45,76585.7,0.1,0.0,0.0,5e-05]
[1779125357642,51.45,76590.44,0.1,0.0,0.0,6e-05]
[1779125362678,51.45,76589.69,0.1,0.0,0.0,6e-05]
[1779125366704,51.45,76581.04,0.1,0.0,0.0,5e-05]
[1779125371742,51.45,76579.07,0.1,0.0,0.0,5e-05]
[1779125376776,51.45,76579.12,0.1,0.0,0.0,5e-05]
[1779125381810,51.45,76578.72,0.1,0.0,0.0,5e-05]
[1779125386845,51.45,76582.16,0.1,0.0,0.0,5e-05]
[1779125389866,51.45,76590.47,0.1,0.0,0.0,5e-05]
[1779125392887,51.45,76599.44,0.1,0.0,0.0,6e-05]
[1779125397922,51.45,76604.36,0.1,0.0,0.0,6e-05]
[1779125402957,51.45,76603.08,0.1,0.0,0.0,6e-05]
[1779125407993,51.45,76605.31,0.1,0.0,0.0,6e-05]
[1779125413033,51.45,76607.71,0.1,0.0,0.0,6e-05]
[1779125415047,51.45,76597.82,0.1,0.0,0.0,6e-05]
[1779125420083,51.45,76595.68,0.1,0.0,0.0,6e-05]
[1779125425118,51.45,76593.11,0.1,0.0,0.0,6e-05]
[1779125430152,51.45,76594.82,0.1,0.0,0.0,6e-05]
[1779125435187,51.45,76593.5,0.1,0.0,0.0,5e-05]
[1779125437202,51.45,76592.19,0.1,0.0,0.0,5e-05]
[1779125438209,51.45,76580.92,0.1,0.0,0.0,5e-05]
[1779125441232,51.45,76571.96,0.1,0.0,0.0,5e-05]
[1779125446270,51.45,76566.19,0.1,0.0,0.0,5e-05]
[1779125451304,51.45,76564.69,0.1,0.0,0.0,5e-05]
[1779125457347,51.45,76561.88,0.1,0.0,0.0,5e-05]
[1779125462381,51.45,76562.83,0.1,0.0,0.0,5e-05]
[1779125467416,51.45,76566.45,0.1,0.0,0.0,5e-05]
[1779125470437,51.45,76583.14,0.1,0.0,0.0,5e-05]
[1779125475474,51.45,76587.09,0.1,0.0,0.0,5e-05]
[1779125480508,51.45,76584.55,0.1,0.0,0.0,5e-05]
[1779125485543,51.45,76587.41,0.1,0.0,0.0,5e-05]
[1779125490584,51.45,76579.86,0.1,0.0,0.0,5e-05]
[1779125492592,51.45,76572.57,0.1,0.0,0.0,5e-05]
[1779125496620,51.45,76564.18,0.1,0.0,0.0,5e-05]
[1779125501655,51.45,76566.54,0.1,0.0,0.0,5e-05]
[1779125503669,51.45,76575.73,0.1,0.0,0.0,5e-05]
[1779125508704,51.45,76577.13,0.1,0.0,0.0,5e-05]
[1779125513739,51.45,76575.23,0.1,0.0,0.0,5e-05]
[1779125518775,51.45,76570.32,0.1,0.0,0.0,5e-05]
[1779125523809,51.45,76578.86,0.1,0.0,0.0,5e-05]
[1779125528845,51.45,76581.22,0.1,0.0,0.0,5e-05]
[1779125533884,51.45,76570.1,0.1,0.0,0.0,5e-05]
[1779125538915,51.45,76567.91,0.1,0.0,0.0,5e-05]
[1779125543950,51.45,76569.43,0.1,0.0,0.0,5e-05]
[1779125549991,51.45,76571.54,0.1,0.0,0.0,5e-05]
[1779125555027,51.45,76577.87,0.1,0.0,0.0,5e-05]
[1779125560063,51.45,76569.04,0.1,0.0,0.0,5e-05]
[1779125565096,51.45,76569.98,0.1,0.0,0.0,5e-05]
[1779125570131,51.45,76561.73,0.1,0.0,0.0,5e-05]
[1779125575168,51.45,76564.51,0.1,0.0,0.0,5e-05]
[1779125580207,51.45,76564.33,0.1,0.0,0.0,5e-05]
[1779125585242,51.45,76571.59,0.1,0.0,0.0,5e-05]
[1779125590277,51.45,76573.51,0.1,0.0,0.0,5e-05]
[1779125595312,51.45,76581.72,0.1,0.0,0.0,5e-05]
[1779125600352,51.45,76585.43,0.1,0.0,0.0,5e-05]
[1779125605387,51.45,76573.59,0.1,0.0,0.0,5e-05]
[1779125610422,51.45,76568.71,0.1,0.0,0.0,5e-05]
[1779125614450,51.45,76561.22,0.1,0.0,0.0,5e-05]
[1779125619486,51.45,76564.07,0.1,0.0,0.0,5e-05]
[1779125621502,51.45,76552.96,0.1,0.0,0.0,5e-05]
[1779125623512,51.45,76543.94,0.1,0.0,0.0,4e-05]
[1779125627541,51.45,76530.5,0.1,0.0,0.0,4e-05]
[1779125632576,51.45,76533.31,0.1,0.0,0.0,4e-05]
[1779125635596,51.45,76543.44,0.1,0.0,0.0,4e-05]
[1779125640635,51.45,76548.1,0.1,0.0,0.0,5e-05]
[1779125645669,51.45,76550.69,0.1,0.0,0.0,5e-05]
[1779125647683,51.45,76537.83,0.1,0.0,0.0,4e-05]
[1779125652717,51.45,76534.79,0.1,0.0,0.0,4e-05]
[1779125657753,51.45,76536.59,0.1,0.0,0.0,4e-05]
[1779125661781,51.45,76544.29,0.1,0.0,0.0,4e-05]
[1779125665809,51.45,76554.21,0.1,0.0,0.0,5e-05]
[1779125670844,51.45,76557.26,0.1,0.0,0.0,5e-05]
[1779125674872,51.45,76554.4,0.1,0.0,0.0,5e-05]
[1779125679907,51.45,76556.31,0.1,0.0,0.0,5e-05]
[1779125684942,51.45,76557.72,0.1,0.0,0.0,5e-05]
[1779125689976,51.45,76557.65,0.1,0.0,0.0,5e-05]
[1779125695012,51.45,76555.38,0.1,0.0,0.0,5e-05]
[1779125700048,51.45,76551.5,0.1,0.0,0.0,4e-05]
[1779125705084,51.45,76551.36,0.1,0.0,0.0,4e-05]
[1779125710118,51.45,76552.08,0.1,0.0,0.0,5e-05]
[1779125715154,51.45,76557.55,0.1,0.0,0.0,5e-05]
[1779125720188,51.45,76556.68,0.1,0.0,0.0,5e-05]
[1779125725223,51.45,76555.54,0.1,0.0,0.0,5e-05]
[1779125730259,51.45,76551.64,0.1,0.0,0.0,4e-05]
[1779125735293,51.45,76552.17,0.1,0.0,0.0,4e-05]
[1779125740329,51.45,76545.02,0.1,0.0,0.0,4e-05]
[1779125742343,51.45,76534.97,0.1,0.0,0.0,4e-05]
[1779125747378,51.45,76538.03,0.1,0.0,0.0,4e-05]
[1779125752414,51.45,76539.35,0.1,0.0,0.0,4e-05]
[1779125757448,51.45,76538.47,0.1,0.0,0.0,4e-05]
[1779125762483,51.45,76542.1,0.1,0.0,0.0,4e-05]
[1779125767518,51.45,76540.76,0.1,0.0,0.0,4e-05]
[1779125770540,51.45,76550.29,0.1,0.0,0.0,4e-05]
[1779125775575,51.45,76553.87,0.1,0.0,0.0,4e-05]
[1779125780608,51.45,76554.22,0.1,0.0,0.0,4e-05]
[1779125785647,51.45,76551.42,0.1,0.0,0.0,4e-05]
[1779125786654,51.45,76540.81,0.1,0.0,0.0,4e-05]
[1779125791689,51.45,76535.98,0.1,0.0,0.0,4e-05]
[1779125796724,51.45,76541.31,0.1,0.0,0.0,4e-05]
[1779125801759,51.45,76543.81,0.1,0.0,0.0,4e-05]
[1779125806795,51.45,76555.43,0.1,0.0,0.0,4e-05]
[1779125811829,51.45,76558.62,0.1,0.0,0.0,4e-05]
[1779125816865,51.45,76558.45,0.1,0.0,0.0,4e-05]
[1779125821900,51.45,76555.35,0.1,0.0,0.0,4e-05]
[1779125826935,51.45,76558.32,0.1,0.0,0.0,4e-05]
[1779125831970,51.45,76556.56,0.1,0.0,0.0,4e-05]
[1779125837005,51.45,76555.03,0.1,0.0,0.0,4e-05]
[1779125839019,51.45,76547.16,0.1,0.0,0.0,4e-05]
[1779125843049,51.45,76537.07,0.1,0.0,0.0,4e-05]
[1779125848083,51.45,76537.05,0.1,0.0,0.0,4e-05]
[1779125853118,51.45,76539.59,0.1,0.0,0.0,4e-05]
[1779125858153,51.45,76533.9,0.1,0.0,0.0,4e-05]
[1779125862180,51.45,76541.76,0.1,0.0,0.0,4e-05]
[1779125867216,51.45,76549.45,0.1,0.0,0.0,4e-05]
[1779125872251,51.45,76551.1,0.1,0.0,0.0,4e-05]
[1779125877286,51.45,76554.46,0.1,0.0,0.0,4e-05]
[1779125882321,51.45,76557.42,0.1,0.0,0.0,4e-05]
[1779125887356,51.45,76559.52,0.1,0.0,0.0,4e-05]
[1779125892391,51.45,76555.0,0.1,0.0,0.0,4e-05]
[1779125897426,51.45,76552.04,0.1,0.0,0.0,4e-05]
[1779125902461,51.45,76552.38,0.1,0.0,0.0,4e-05]
[1779125904475,51.45,76543.17,0.1,0.0,0.0,4e-05]
[1779125909510,51.45,76544.89,0.1,0.0,0.0,4e-05]
[1779125912531,51.45,76542.39,0.1,0.0,0.0,4e-05]
[1779125917569,51.45,76526.3,0.1,0.0,0.0,4e-05]
[1779125919584,51.45,76516.48,0.1,0.0,0.0,4e-05]
[1779125924618,51.45,76513.8,0.1,0.0,0.0,4e-05]
[1779125929653,51.45,76505.76,0.1,0.0,0.0,4e-05]
[1779125934696,51.45,76503.36,0.1,0.0,0.0,4e-05]
[1779125939726,51.45,76503.63,0.1,0.0,0.0,4e-05]
[1779125944765,51.45,76510.24,0.1,0.0,0.0,4e-05]
[1779125949797,51.45,76513.69,0.1,0.0,0.0,4e-05]
[1779125954832,51.45,76510.59,0.1,0.0,0.0,4e-05]
[1779125959866,51.45,76507.08,0.1,0.0,0.0,4e-05]
[1779125965909,51.45,76507.22,0.1,0.0,0.0,4e-05]
[1779125968929,51.45,76517.19,0.1,0.0,0.0,4e-05]
[1779125973966,51.45,76527.68,0.1,0.0,0.0,4e-05]
[1779125978999,51.45,76534.54,0.1,0.0,0.0,4e-05]
[1779125984035,51.45,76537.94,0.1,0.0,0.0,4e-05]
[1779125989070,51.45,76539.18,0.1,0.0,0.0,4e-05]
[1779125994105,51.45,76541.13,0.1,0.0,0.0,4e-05]
[1779126000151,51.45,76548.08,0.1,0.0,0.0,4e-05]
[1779126005181,51.45,76544.63,0.1,0.0,0.0,4e-05]
[1779126010217,51.45,76547.65,0.1,0.0,0.0,4e-05]
[1779126015253,51.45,76555.01,0.1,0.0,0.0,4e-05]
[1779126020290,51.45,76545.77,0.1,0.0,0.0,4e-05]
[1779126025325,51.45,76544.59,0.1,0.0,0.0,4e-05]
[1779126030361,51.45,76543.13,0.1,0.0,0.0,4e-05]
[1779126031368,51.45,76538.44,0.1,0.0,0.0,4e-05]
[1779126034390,51.45,76547.92,0.1,0.0,0.0,4e-05]
[1779126039475,51.45,76551.51,0.1,0.0,0.0,4e-05]
[1779126044510,51.45,76550.22,0.1,0.0,0.0,4e-05]
[1779126048538,51.45,76561.0,0.1,0.0,0.0,4e-05]
[1779126053573,51.45,76561.72,0.1,0.0,0.0,4e-05]
[1779126058609,51.45,76562.68,0.1,0.0,0.0,4e-05]
[1779126062636,51.45,76571.9,0.1,0.0,0.0,4e-05]
[1779126066677,51.45,76586.58,0.1,0.0,0.0,5e-05]
[1779126071713,51.45,76587.38,0.1,0.0,0.0,5e-05]
[1779126076746,51.45,76591.94,0.1,0.0,0.0,5e-05]
[1779126081781,51.45,76588.63,0.1,0.0,0.0,5e-05]
[1779126083795,51.45,76580.97,0.1,0.0,0.0,5e-05]
[1779126085809,51.45,76590.15,0.1,0.0,0.0,5e-05]
[1779126090844,51.45,76596.77,0.1,0.0,0.0,5e-05]
[1779126095880,51.45,76598.66,0.1,0.0,0.0,5e-05]
[1779126100914,51.45,76592.14,0.1,0.0,0.0,5e-05]
[1779126105949,51.45,76589.78,0.1,0.0,0.0,5e-05]
[1779126112914,51.45,76589.56,0.1,0.0,0.0,5e-05]
[1779126115013,51.45,76580.53,0.1,0.0,0.0,4e-05]
[1779126116019,51.45,76567.24,0.1,0.0,0.0,4e-05]
[1779126121061,51.45,76569.88,0.1,0.0,0.0,4e-05]
[1779126126143,51.45,76570.69,0.1,0.0,0.0,4e-05]
[1779126128146,51.45,76579.81,0.1,0.0,0.0,4e-05]
[1779126133187,51.45,76582.37,0.1,0.0,0.0,4e-05]
[1779126139228,51.45,76581.08,0.1,0.0,0.0,4e-05]
[1779126144263,51.45,76580.55,0.1,0.0,0.0,4e-05]
[1779126149297,51.45,76576.04,0.1,0.0,0.0,4e-05]
[1779126154332,51.45,76576.21,0.1,0.0,0.0,4e-05]
[1779126159367,51.45,76574.99,0.1,0.0,0.0,4e-05]
[1779126164403,51.45,76568.16,0.1,0.0,0.0,4e-05]
[1779126169439,51.45,76562.57,0.1,0.0,0.0,4e-05]
[1779126174471,51.45,76563.46,0.1,0.0,0.0,4e-05]
[1779126177496,51.45,76553.32,0.1,0.0,0.0,4e-05]
[1779126182532,51.45,76553.0,0.1,0.0,0.0,4e-05]
[1779126186563,51.45,76566.79,0.1,0.0,0.0,4e-05]
[1779126190591,51.45,76576.16,0.1,0.0,0.0,4e-05]
[1779126195626,51.45,76584.21,0.1,0.0,0.0,4e-05]
[1779126199656,51.45,76597.22,0.1,0.0,0.0,5e-05]
[1779126204689,51.45,76595.61,0.1,0.0,0.0,5e-05]
[1779126205697,51.45,76603.68,0.1,0.0,0.0,5e-05]
[1779126207710,51.45,76619.72,0.1,0.0,0.0,5e-05]
[1779126211741,51.45,76609.03,0.1,0.0,0.0,5e-05]
[1779126216777,51.45,76608.25,0.1,0.0,0.0,5e-05]
[1779126221811,51.45,76615.04,0.1,0.0,0.0,5e-05]
[1779126226846,51.45,76617.61,0.1,0.0,0.0,5e-05]
[1779126231881,51.45,76618.17,0.1,0.0,0.0,5e-05]
[1779126236918,51.45,76614.42,0.1,0.0,0.0,5e-05]
[1779126241952,51.45,76618.71,0.1,0.0,0.0,5e-05]
[1779126246987,51.45,76619.56,0.1,0.0,0.0,5e-05]
[1779126252024,51.45,76615.23,0.1,0.0,0.0,5e-05]
[1779126257068,51.45,76610.43,0.1,0.0,0.0,5e-05]
[1779126262104,51.45,76609.15,0.1,0.0,0.0,5e-05]
[1779126267139,51.45,76608.62,0.1,0.0,0.0,5e-05]
[1779126272174,51.45,76608.69,0.1,0.0,0.0,5e-05]
[1779126277209,51.45,76608.81,0.1,0.0,0.0,5e-05]
[1779126281237,51.45,76601.14,0.1,0.0,0.0,5e-05]
[1779126286272,51.45,76602.01,0.1,0.0,0.0,5e-05]
[1779126291306,51.45,76601.75,0.1,0.0,0.0,5e-05]
[1779126296344,51.45,76600.61,0.1,0.0,0.0,5e-05]
[1779126301377,51.45,76595.49,0.1,0.0,0.0,4e-05]
[1779126304401,51.45,76604.79,0.1,0.0,0.0,5e-05]
[1779126305413,51.45,76623.24,0.1,0.0,0.0,5e-05]
[1779126306414,51.45,76639.37,0.1,0.0,0.0,5e-05]
[1779126308428,51.45,76647.26,0.1,0.0,0.0,5e-05]
[1779126313463,51.45,76640.89,0.1,0.0,0.0,5e-05]
[1779126314470,51.45,76632.37,0.1,0.0,0.0,5e-05]
[1779126316485,51.45,76623.62,0.1,0.0,0.0,5e-05]
[1779126321519,51.45,76623.18,0.1,0.0,0.0,5e-05]
[1779126326555,51.45,76624.3,0.1,0.0,0.0,5e-05]
[1779126331588,51.45,76621.54,0.1,0.0,0.0,5e-05]
[1779126336625,51.45,76610.83,0.1,0.0,0.0,5e-05]
[1779126341659,51.45,76605.05,0.1,0.0,0.0,5e-05]
[1779126346695,51.45,76604.94,0.1,0.0,0.0,5e-05]
[1779126351729,51.45,76605.28,0.1,0.0,0.0,5e-05]
[1779126356764,51.45,76606.91,0.1,0.0,0.0,5e-05]
[1779126361799,51.45,76610.46,0.1,0.0,0.0,5e-05]
[1779126366833,51.45,76601.71,0.1,0.0,0.0,4e-05]
[1779126371869,51.45,76605.18,0.1,0.0,0.0,5e-05]
[1779126376913,51.45,76603.92,0.1,0.0,0.0,4e-05]
[1779126381942,51.45,76604.21,0.1,0.0,0.0,4e-05]
[1779126382949,51.45,76613.61,0.1,0.0,0.0,5e-05]
[1779126387983,51.45,76615.98,0.1,0.0,0.0,5e-05]
[1779126393020,51.45,76618.39,0.1,0.0,0.0,5e-05]
[1779126398055,51.45,76618.89,0.1,0.0,0.0,5e-05]
[1779126403092,51.45,76615.93,0.1,0.0,0.0,5e-05]
[1779126408130,51.45,76613.53,0.1,0.0,0.0,5e-05]
[1779126413165,51.45,76611.06,0.1,0.0,0.0,5e-05]
[1779126417193,51.45,76591.03,0.1,0.0,0.0,4e-05]
[1779126422231,51.45,76585.3,0.1,0.0,0.0,4e-05]
[1779126427263,51.45,76584.18,0.1,0.0,0.0,4e-05]
[1779126432297,51.45,76584.31,0.1,0.0,0.0,4e-05]
[1779126437334,51.45,76581.54,0.1,0.0,0.0,4e-05]
[1779126442369,51.45,76581.64,0.1,0.0,0.0,4e-05]
[1779126447405,51.45,76582.09,0.1,0.0,0.0,4e-05]
[1779126452439,51.45,76585.42,0.1,0.0,0.0,4e-05]
[1779126457473,51.45,76594.31,0.1,0.0,0.0,4e-05]
[1779126462510,51.45,76598.26,0.1,0.0,0.0,4e-05]
[1779126467544,51.45,76594.65,0.1,0.0,0.0,4e-05]
[1779126472579,51.45,76593.15,0.1,0.0,0.0,4e-05]
[1779126475600,51.45,76603.16,0.1,0.0,0.0,4e-05]
[1779126478621,51.45,76611.86,0.1,0.0,0.0,4e-05]
[1779126483657,51.45,76618.28,0.1,0.0,0.0,5e-05]
[1779126488693,51.45,76626.51,0.1,0.0,0.0,5e-05]
[1779126493728,51.45,76634.53,0.1,0.0,0.0,5e-05]
[1779126498768,51.45,76640.1,0.1,0.0,0.0,5e-05]
[1779126503798,51.45,76634.42,0.1,0.0,0.0,5e-05]
[1779126508833,51.45,76634.7,0.1,0.0,0.0,5e-05]
[1779126513868,51.45,76639.89,0.1,0.0,0.0,5e-05]
[1779126517897,51.45,76647.9,0.1,0.0,0.0,5e-05]
[1779126522931,51.45,76646.38,0.1,0.0,0.0,5e-05]
[1779126527967,51.45,76647.11,0.1,0.0,0.0,5e-05]
[1779126533001,51.45,76649.11,0.1,0.0,0.0,5e-05]
[1779126538036,51.45,76649.71,0.1,0.0,0.0,5e-05]
[1779126543071,51.45,76645.81,0.1,0.0,0.0,5e-05]
[1779126548106,51.45,76645.67,0.1,0.0,0.0,5e-05]
[1779126553144,51.45,76653.5,0.1,0.0,0.0,5e-05]
[1779126554150,51.45,76664.43,0.1,0.0,0.0,5e-05]
[1779126559184,51.45,76660.77,0.1,0.0,0.0,5e-05]
[1779126564220,51.45,76661.15,0.1,0.0,0.0,5e-05]
[1779126568248,51.45,76653.43,0.1,0.0,0.0,5e-05]
[1779126571271,51.45,76648.76,0.1,0.0,0.0,5e-05]
[1779126573284,51.45,76640.59,0.1,0.0,0.0,5e-05]
[1779126574292,51.45,76627.87,0.1,0.0,0.0,5e-05]
[1779126579326,51.45,76630.62,0.1,0.0,0.0,5e-05]
[1779126582353,51.45,76619.65,0.1,0.0,0.0,4e-05]
[1779126587388,51.45,76620.16,0.1,0.0,0.0,4e-05]
[1779126593430,51.45,76618.02,0.1,0.0,0.0,4e-05]
[1779126598467,51.45,76613.64,0.1,0.0,0.0,4e-05]
[1779126603502,51.45,76622.2,0.1,0.0,0.0,4e-05]
[1779126606386,51.45,76635.68,0.1,0.0,0.0,5e-05]
[1779126609545,51.45,76645.42,0.1,0.0,0.0,5e-05]
[1779126612576,51.45,76628.79,0.1,0.0,0.0,5e-05]
[1779126617610,51.45,76628.79,0.1,0.0,0.0,5e-05]
[1779126621638,51.45,76636.97,0.1,0.0,0.0,5e-05]
[1779126626673,51.45,76641.94,0.1,0.0,0.0,5e-05]
[1779126631708,51.45,76643.23,0.1,0.0,0.0,5e-05]
[1779126636743,51.45,76647.22,0.1,0.0,0.0,5e-05]
[1779126641778,51.45,76647.25,0.1,0.0,0.0,5e-05]
[1779126646821,51.45,76645.81,0.1,0.0,0.0,5e-05]
[1779126651854,51.45,76644.79,0.1,0.0,0.0,5e-05]
[1779126656891,51.45,76651.29,0.1,0.0,0.0,5e-05]
[1779126661929,51.45,76649.5,0.1,0.0,0.0,5e-05]
[1779126666960,51.45,76649.73,0.1,0.0,0.0,5e-05]
[1779126671994,51.45,76654.9,0.1,0.0,0.0,5e-05]
[1779126677029,51.45,76656.49,0.1,0.0,0.0,5e-05]
[1779126682069,51.45,76657.4,0.1,0.0,0.0,5e-05]
[1779126687099,51.45,76659.87,0.1,0.0,0.0,5e-05]
[1779126692133,51.45,76665.03,0.1,0.0,0.0,5e-05]
[1779126697169,51.45,76671.13,0.1,0.0,0.0,5e-05]
[1779126702205,51.45,76669.31,0.1,0.0,0.0,5e-05]
[1779126703215,51.45,76660.1,0.1,0.0,0.0,5e-05]
[1779126708247,51.45,76664.07,0.1,0.0,0.0,5e-05]
[1779126713282,51.45,76667.01,0.1,0.0,0.0,5e-05]
[1779126718317,51.45,76670.82,0.1,0.0,0.0,5e-05]
[1779126720331,51.45,76679.32,0.1,0.0,0.0,5e-05]
[1779126725367,51.45,76680.48,0.1,0.0,0.0,5e-05]
[1779126730400,51.45,76683.69,0.1,0.0,0.0,5e-05]
[1779126735436,51.45,76692.56,0.1,0.0,0.0,5e-05]
[1779126740471,51.45,76693.64,0.1,0.0,0.0,5e-05]
[1779126745506,51.45,76689.57,0.1,0.0,0.0,5e-05]
[1779126750541,51.45,76687.69,0.1,0.0,0.0,5e-05]
[1779126755577,51.45,76687.65,0.1,0.0,0.0,5e-05]
[1779126760611,51.45,76689.35,0.1,0.0,0.0,5e-05]
[1779126765650,51.45,76690.42,0.1,0.0,0.0,5e-05]
[1779126770684,51.45,76690.54,0.1,0.0,0.0,5e-05]
[1779126777600,51.45,76689.52,0.1,0.0,0.0,5e-05]
[1779126782770,51.45,76684.88,0.1,0.0,0.0,5e-05]
[1779126787671,51.45,76675.44,0.1,0.0,0.0,5e-05]
[1779126792840,51.45,76675.36,0.1,0.0,0.0,5e-05]
[1779126797875,51.45,76675.86,0.1,0.0,0.0,5e-05]
[1779126799889,51.45,76666.44,0.1,0.0,0.0,5e-05]
[1779126804924,51.45,76668.08,0.1,0.0,0.0,5e-05]
[1779126809959,51.45,76664.89,0.1,0.0,0.0,5e-05]
[1779126812980,51.45,76661.71,0.1,0.0,0.0,5e-05]
[1779126818015,51.45,76656.0,0.1,0.0,0.0,5e-05]
[1779126823050,51.45,76654.19,0.1,0.0,0.0,5e-05]
[1779126828085,51.45,76648.61,0.1,0.0,0.0,5e-05]
[1779126833121,51.45,76647.17,0.1,0.0,0.0,5e-05]
[1779126838155,51.45,76642.81,0.1,0.0,0.0,4e-05]
[1779126843190,51.45,76641.94,0.1,0.0,0.0,4e-05]
[1779126848226,51.45,76641.73,0.1,0.0,0.0,4e-05]
[1779126853259,51.45,76641.79,0.1,0.0,0.0,4e-05]
[1779126858296,51.45,76641.67,0.1,0.0,0.0,4e-05]
[1779126862329,51.45,76651.28,0.1,0.0,0.0,5e-05]
[1779126867359,51.45,76660.05,0.1,0.0,0.0,5e-05]
[1779126872398,51.45,76664.5,0.1,0.0,0.0,5e-05]
[1779126877432,51.45,76664.66,0.1,0.0,0.0,5e-05]
[1779126882468,51.45,76665.57,0.1,0.0,0.0,5e-05]
[1779126887505,51.45,76664.43,0.1,0.0,0.0,5e-05]
[1779126892537,51.45,76663.22,0.1,0.0,0.0,5e-05]
[1779126897572,51.45,76663.13,0.1,0.0,0.0,5e-05]
[1779126900592,51.45,76646.46,0.1,0.0,0.0,4e-05]
[1779126903614,51.45,76633.36,0.1,0.0,0.0,4e-05]
[1779126908659,51.45,76626.38,0.1,0.0,0.0,4e-05]
[1779126910668,51.45,76614.91,0.1,0.0,0.0,4e-05]
[1779126915703,51.45,76620.96,0.1,0.0,0.0,4e-05]
[1779126920738,51.45,76627.21,0.1,0.0,0.0,4e-05]
[1779126923761,51.45,76638.08,0.1,0.0,0.0,4e-05]
[1779126928795,51.45,76638.1,0.1,0.0,0.0,4e-05]
[1779126931816,51.45,76634.63,0.1,0.0,0.0,4e-05]
[1779126936851,51.45,76633.32,0.1,0.0,0.0,4e-05]
[1779126941887,51.45,76633.02,0.1,0.0,0.0,4e-05]
[1779126946922,51.45,76633.82,0.1,0.0,0.0,4e-05]
[1779126951957,51.45,76634.0,0.1,0.0,0.0,4e-05]
[1779126955985,51.45,76644.03,0.1,0.0,0.0,4e-05]
[1779126959006,51.45,76653.32,0.1,0.0,0.0,5e-05]
[1779126964053,51.45,76651.49,0.1,0.0,0.0,4e-05]
[1779126969098,51.45,76654.23,0.1,0.0,0.0,5e-05]
[1779126974123,51.45,76654.08,0.1,0.0,0.0,5e-05]
[1779126979160,51.45,76656.72,0.1,0.0,0.0,5e-05]
[1779126984192,51.45,76659.71,0.1,0.0,0.0,5e-05]
[1779126989228,51.45,76660.31,0.1,0.0,0.0,5e-05]
[1779126994263,51.45,76660.84,0.1,0.0,0.0,5e-05]
[1779126999298,51.45,76656.0,0.1,0.0,0.0,4e-05]
[1779127005343,51.45,76654.45,0.1,0.0,0.0,4e-05]
[1779127013399,51.45,76657.76,0.1,0.0,0.0,4e-05]
[1779127018434,51.45,76659.29,0.1,0.0,0.0,5e-05]
[1779127023471,51.45,76657.11,0.1,0.0,0.0,4e-05]
[1779127026490,51.45,76667.09,0.1,0.0,0.0,5e-05]
[1779127030518,51.45,76654.94,0.1,0.0,0.0,4e-05]
[1779127035553,51.45,76659.1,0.1,0.0,0.0,5e-05]
[1779127040588,51.45,76652.84,0.1,0.0,0.0,4e-05]
[1779127043609,51.45,76639.98,0.1,0.0,0.0,4e-05]
[1779127048645,51.45,76637.66,0.1,0.0,0.0,4e-05]
[1779127051666,51.45,76634.98,0.1,0.0,0.0,4e-05]
[1779127056700,51.45,76632.03,0.1,0.0,0.0,4e-05]
[1779127061735,51.45,76631.83,0.1,0.0,0.0,4e-05]
[1779127066770,51.45,76630.1,0.1,0.0,0.0,4e-05]
[1779127071808,51.45,76629.04,0.1,0.0,0.0,4e-05]
[1779127076841,51.45,76632.97,0.1,0.0,0.0,4e-05]
[1779127081878,51.45,76631.74,0.1,0.0,0.0,4e-05]
[1779127086914,51.45,76632.72,0.1,0.0,0.0,4e-05]
[1779127093965,51.45,76632.38,0.1,0.0,0.0,4e-05]
[1779127099000,51.45,76631.6,0.1,0.0,0.0,4e-05]
[1779127104037,51.45,76632.18,0.1,0.0,0.0,4e-05]
[1779127109925,51.45,76632.91,0.1,0.0,0.0,4e-05]
[1779127115115,51.45,76633.27,0.1,0.0,0.0,4e-05]
[1779127120149,51.45,76636.33,0.1,0.0,0.0,4e-05]
[1779127125185,51.45,76638.09,0.1,0.0,0.0,4e-05]
[1779127131072,51.45,76638.38,0.1,0.0,0.0,4e-05]
[1779127136261,51.45,76642.28,0.1,0.0,0.0,4e-05]
[1779127141301,51.45,76637.56,0.1,0.0,0.0,4e-05]
[1779127142309,51.45,76616.52,0.1,0.0,0.0,4e-05]
[1779127147341,51.45,76622.75,0.1,0.0,0.0,4e-05]
[1779127152376,51.45,76629.92,0.1,0.0,0.0,4e-05]
[1779127157412,51.45,76636.11,0.1,0.0,0.0,4e-05]
[1779127162446,51.45,76637.14,0.1,0.0,0.0,4e-05]
[1779127167484,51.45,76637.45,0.1,0.0,0.0,4e-05]
[1779127172518,51.45,76636.0,0.1,0.0,0.0,4e-05]
[1779127178561,51.45,76634.54,0.1,0.0,0.0,4e-05]
[1779127183595,51.45,76633.69,0.1,0.0,0.0,4e-05]
[1779127188630,51.45,76633.62,0.1,0.0,0.0,4e-05]
[1779127193666,51.45,76633.3,0.1,0.0,0.0,4e-05]
[1779127198701,51.45,76633.28,0.1,0.0,0.0,4e-05]
[1779127202739,51.45,76622.96,0.1,0.0,0.0,4e-05]
[1779127207774,51.45,76623.47,0.1,0.0,0.0,4e-05]
[1779127212809,51.45,76628.94,0.1,0.0,0.0,4e-05]
[1779127217845,51.45,76635.85,0.1,0.0,0.0,4e-05]
[1779127219866,51.45,76627.56,0.1,0.0,0.0,4e-05]
[1779127224896,51.45,76625.17,0.1,0.0,0.0,4e-05]
[1779127225903,51.45,76615.74,0.1,0.0,0.0,4e-05]
[1779127230938,51.45,76619.07,0.1,0.0,0.0,4e-05]
[1779127235975,51.45,76623.8,0.1,0.0,0.0,4e-05]
[1779127241011,51.45,76624.96,0.1,0.0,0.0,4e-05]
[1779127246045,51.45,76626.23,0.1,0.0,0.0,4e-05]
[1779127251081,51.45,76630.44,0.1,0.0,0.0,4e-05]
[1779127256115,51.45,76630.89,0.1,0.0,0.0,4e-05]
[1779127259137,51.45,76622.72,0.1,0.0,0.0,4e-05]
[1779127264173,51.45,76621.85,0.1,0.0,0.0,4e-05]
[1779127269207,51.45,76620.25,0.1,0.0,0.0,4e-05]
[1779127275250,51.45,76623.48,0.1,0.0,0.0,4e-05]
[1779127281136,51.45,76625.14,0.1,0.0,0.0,4e-05]
[1779127285324,51.45,76607.53,0.1,0.0,0.0,4e-05]
[1779127286330,51.45,76599.34,0.1,0.0,0.0,4e-05]
[1779127291206,51.45,76586.53,0.1,0.0,0.0,3e-05]
[1779127295394,51.45,76577.36,0.1,0.0,0.0,3e-05]
[1779127297407,51.45,76565.71,0.1,0.0,0.0,3e-05]
[1779127302442,51.45,76564.75,0.1,0.0,0.0,3e-05]
[1779127304456,51.45,76553.58,0.1,0.0,0.0,3e-05]
[1779127308484,51.45,76562.36,0.1,0.0,0.0,3e-05]
[1779127313519,51.45,76561.33,0.1,0.0,0.0,3e-05]
[1779127318553,51.45,76561.77,0.1,0.0,0.0,3e-05]
[1779127321575,51.45,76546.13,0.1,0.0,0.0,3e-05]
[1779127325604,51.45,76530.93,0.1,0.0,0.0,3e-05]
[1779127327618,51.45,76512.99,0.1,0.0,0.0,3e-05]
[1779127332654,51.45,76508.41,0.1,0.0,0.0,3e-05]
[1779127337692,51.45,76504.56,0.1,0.0,0.0,3e-05]
[1779127342727,51.45,76507.13,0.1,0.0,0.0,3e-05]
[1779127347764,51.45,76499.73,0.1,0.0,0.0,2e-05]
[1779127352799,51.45,76498.02,0.1,0.0,0.0,2e-05]
[1779127357834,51.45,76497.88,0.1,0.0,0.0,2e-05]
[1779127362870,51.45,76497.73,0.1,0.0,0.0,2e-05]
[1779127367906,51.45,76504.22,0.1,0.0,0.0,2e-05]
[1779127372941,51.45,76510.58,0.1,0.0,0.0,3e-05]
[1779127377975,51.45,76512.96,0.1,0.0,0.0,3e-05]
[1779127378984,51.45,76505.32,0.1,0.0,0.0,2e-05]
[1779127383010,51.45,76516.34,0.1,0.0,0.0,3e-05]
[1779127388047,51.45,76509.84,0.1,0.0,0.0,3e-05]
[1779127390062,51.45,76500.42,0.1,0.0,0.0,2e-05]
[1779127395096,51.45,76503.56,0.1,0.0,0.0,2e-05]
[1779127398117,51.45,76492.51,0.1,0.0,0.0,2e-05]
[1779127403155,51.45,76503.4,0.1,0.0,0.0,2e-05]
[1779127408191,51.45,76508.65,0.1,0.0,0.0,3e-05]
[1779127413225,51.45,76512.19,0.1,0.0,0.0,3e-05]
[1779127418259,51.45,76511.38,0.1,0.0,0.0,3e-05]
[1779127424302,51.45,76512.36,0.1,0.0,0.0,3e-05]
[1779127429337,51.45,76515.75,0.1,0.0,0.0,3e-05]
[1779127430344,51.45,76507.42,0.1,0.0,0.0,2e-05]
[1779127435379,51.45,76503.18,0.1,0.0,0.0,2e-05]
[1779127440414,51.45,76501.9,0.1,0.0,0.0,2e-05]
[1779127444442,51.45,76493.61,0.1,0.0,0.0,2e-05]
[1779127449477,51.45,76502.36,0.1,0.0,0.0,2e-05]
[1779127453505,51.45,76512.03,0.1,0.0,0.0,3e-05]
[1779127458542,51.45,76509.86,0.1,0.0,0.0,2e-05]
[1779127463575,51.45,76510.37,0.1,0.0,0.0,2e-05]
[1779127468612,51.45,76510.74,0.1,0.0,0.0,3e-05]
[1779127473645,51.45,76511.45,0.1,0.0,0.0,2e-05]
[1779127478680,51.45,76507.63,0.1,0.0,0.0,2e-05]
[1779127483715,51.45,76511.85,0.1,0.0,0.0,2e-05]
[1779127488750,51.45,76511.35,0.1,0.0,0.0,2e-05]
[1779127493785,51.45,76508.95,0.1,0.0,0.0,2e-05]
[1779127498821,51.45,76502.31,0.1,0.0,0.0,2e-05]
[1779127503854,51.45,76498.79,0.1,0.0,0.0,2e-05]
[1779127508892,51.45,76497.23,0.1,0.0,0.0,2e-05]
[1779127513927,51.45,76503.05,0.1,0.0,0.0,2e-05]
[1779127518966,51.45,76507.95,0.1,0.0,0.0,2e-05]
[1779127524002,51.45,76507.28,0.1,0.0,0.0,2e-05]
[1779127529036,51.45,76501.75,0.1,0.0,0.0,2e-05]
[1779127531056,51.45,76499.44,0.1,0.0,0.0,2e-05]
[1779127536085,51.45,76500.36,0.1,0.0,0.0,2e-05]
[1779127541120,51.45,76504.4,0.1,0.0,0.0,2e-05]
[1779127546155,51.45,76507.41,0.1,0.0,0.0,2e-05]
[1779127550184,51.45,76515.27,0.1,0.0,0.0,2e-05]
[1779127555219,51.45,76515.36,0.1,0.0,0.0,2e-05]
[1779127560252,51.45,76517.79,0.1,0.0,0.0,2e-05]
[1779127565289,51.45,76516.01,0.1,0.0,0.0,2e-05]
[1779127567302,51.45,76506.6,0.1,0.0,0.0,2e-05]
[1779127568309,51.45,76498.97,0.1,0.0,0.0,2e-05]
[1779127570326,51.45,76487.9,0.1,0.0,0.0,2e-05]
[1779127571334,51.45,76479.36,0.1,0.0,0.0,2e-05]
[1779127574353,51.45,76467.96,0.1,0.0,0.0,2e-05]
[1779127579390,51.45,76469.76,0.1,0.0,0.0,2e-05]
[1779127582409,51.45,76478.26,0.1,0.0,0.0,2e-05]
[1779127587444,51.45,76477.31,0.1,0.0,0.0,2e-05]
[1779127591472,51.45,76475.25,0.1,0.0,0.0,2e-05]
[1779127596507,51.45,76468.78,0.1,0.0,0.0,2e-05]
[1779127598524,51.45,76441.61,0.1,0.0,0.0,2e-05]
[1779127600535,51.45,76429.96,0.1,0.0,0.0,2e-05]
[1779127603456,51.45,76414.78,0.1,0.0,0.0,2e-05]
[1779127604585,51.45,76405.11,0.1,0.0,0.0,2e-05]
[1779127606600,51.45,76397.55,0.1,0.0,0.0,2e-05]
[1779127611634,51.45,76397.83,0.1,0.0,0.0,2e-05]
[1779127616670,51.45,76398.69,0.1,0.0,0.0,2e-05]
[1779127621704,51.45,76395.46,0.1,0.0,0.0,2e-05]
[1779127626739,51.45,76401.99,0.1,0.0,0.0,2e-05]
[1779127631774,51.45,76411.08,0.1,0.0,0.0,2e-05]
[1779127636808,51.45,76411.16,0.1,0.0,0.0,2e-05]
[1779127641845,51.45,76405.09,0.1,0.0,0.0,2e-05]
[1779127646879,51.45,76406.8,0.1,0.0,0.0,2e-05]
[1779127650907,51.45,76414.68,0.1,0.0,0.0,2e-05]
[1779127655943,51.45,76414.96,0.1,0.0,0.0,2e-05]
[1779127660978,51.45,76420.42,0.1,0.0,0.0,2e-05]
[1779127666013,51.45,76418.66,0.1,0.0,0.0,2e-05]
[1779127671048,51.45,76416.8,0.1,0.0,0.0,2e-05]
[1779127676083,51.45,76417.81,0.1,0.0,0.0,2e-05]
[1779127681119,51.45,76422.04,0.1,0.0,0.0,2e-05]
[1779127686154,51.45,76421.59,0.1,0.0,0.0,2e-05]
[1779127691189,51.45,76418.05,0.1,0.0,0.0,2e-05]
[1779127696226,51.45,76423.91,0.1,0.0,0.0,2e-05]
[1779127701263,51.45,76425.45,0.1,0.0,0.0,2e-05]
[1779127706294,51.45,76426.77,0.1,0.0,0.0,2e-05]
[1779127711329,51.45,76436.83,0.1,0.0,0.0,2e-05]
[1779127716367,51.45,76436.82,0.1,0.0,0.0,2e-05]
[1779127720392,51.45,76445.74,0.1,0.0,0.0,2e-05]
[1779127725427,51.45,76448.34,0.1,0.0,0.0,2e-05]
[1779127730462,51.45,76449.13,0.1,0.0,0.0,2e-05]
[1779127735497,51.45,76449.67,0.1,0.0,0.0,2e-05]
[1779127740532,51.45,76449.33,0.1,0.0,0.0,2e-05]
[1779127744561,51.45,76461.52,0.1,0.0,0.0,2e-05]
[1779127748589,51.45,76453.26,0.1,0.0,0.0,2e-05]
[1779127753624,51.45,76452.26,0.1,0.0,0.0,2e-05]
[1779127758659,51.45,76453.29,0.1,0.0,0.0,2e-05]
[1779127763696,51.45,76459.56,0.1,0.0,0.0,2e-05]
[1779127768730,51.45,76460.14,0.1,0.0,0.0,2e-05]
[1779127774650,51.45,76460.55,0.1,0.0,0.0,2e-05]
[1779127779806,51.45,76460.66,0.1,0.0,0.0,2e-05]
[1779127784841,51.45,76459.17,0.1,0.0,0.0,2e-05]
[1779127789876,51.45,76451.02,0.1,0.0,0.0,2e-05]
[1779127794911,51.45,76454.6,0.1,0.0,0.0,2e-05]
[1779127799946,51.45,76450.71,0.1,0.0,0.0,2e-05]
[1779127804981,51.45,76450.68,0.1,0.0,0.0,2e-05]
[1779127806995,51.45,76437.29,0.1,0.0,0.0,2e-05]
[1779127811023,51.45,76429.81,0.1,0.0,0.0,2e-05]
[1779127814044,51.45,76421.7,0.1,0.0,0.0,2e-05]
[1779127817069,51.45,76402.52,0.1,0.0,0.0,2e-05]
[1779127819082,51.45,76414.08,0.1,0.0,0.0,2e-05]
[1779127824119,51.45,76416.53,0.1,0.0,0.0,2e-05]
[1779127829152,51.45,76419.2,0.1,0.0,0.0,2e-05]
[1779127834189,51.45,76425.15,0.1,0.0,0.0,2e-05]
[1779127838216,51.45,76437.52,0.1,0.0,0.0,2e-05]
[1779127843257,51.45,76438.15,0.1,0.0,0.0,2e-05]
[1779127848285,51.45,76442.96,0.1,0.0,0.0,2e-05]
[1779127853320,51.45,76443.1,0.1,0.0,0.0,2e-05]
[1779127858356,51.45,76442.63,0.1,0.0,0.0,2e-05]
[1779127863391,51.45,76441.07,0.1,0.0,0.0,2e-05]
[1779127868426,51.45,76445.07,0.1,0.0,0.0,2e-05]
[1779127873461,51.45,76444.1,0.1,0.0,0.0,2e-05]
[1779127878496,51.45,76444.95,0.1,0.0,0.0,2e-05]
[1779127882525,51.45,76452.61,0.1,0.0,0.0,2e-05]
[1779127887559,51.45,76451.83,0.1,0.0,0.0,2e-05]
[1779127892596,51.45,76441.97,0.1,0.0,0.0,2e-05]
[1779127897630,51.45,76439.92,0.1,0.0,0.0,2e-05]
[1779127902665,51.45,76440.26,0.1,0.0,0.0,2e-05]
[1779127907701,51.45,76441.09,0.1,0.0,0.0,2e-05]
[1779127912735,51.45,76441.12,0.1,0.0,0.0,2e-05]
[1779127917770,51.45,76437.26,0.1,0.0,0.0,2e-05]
[1779127922805,51.45,76435.57,0.1,0.0,0.0,2e-05]
[1779127927840,51.45,76436.19,0.1,0.0,0.0,2e-05]
[1779127932876,51.45,76428.55,0.1,0.0,0.0,2e-05]
[1779127938916,51.45,76426.65,0.1,0.0,0.0,2e-05]
[1779127943953,51.45,76434.17,0.1,0.0,0.0,2e-05]
[1779127948987,51.45,76437.51,0.1,0.0,0.0,2e-05]
[1779127954023,51.45,76438.0,0.1,0.0,0.0,2e-05]
[1779127955922,51.45,76445.85,0.1,0.0,0.0,2e-05]
[1779127961074,51.45,76446.98,0.1,0.0,0.0,2e-05]
[1779127966107,51.45,76445.76,0.1,0.0,0.0,2e-05]
[1779127970136,51.45,76431.69,0.1,0.0,0.0,2e-05]
[1779127975170,51.45,76423.93,0.1,0.0,0.0,2e-05]
[1779127979198,51.45,76413.26,0.1,0.0,0.0,2e-05]
[1779127983227,51.45,76396.6,0.1,0.0,0.0,1e-05]
[1779127988262,51.45,76388.96,0.1,0.0,0.0,1e-05]
[1779127993297,51.45,76394.83,0.1,0.0,0.0,1e-05]
[1779127997325,51.45,76403.89,0.1,0.0,0.0,2e-05]
[1779128002361,51.45,76403.65,0.1,0.0,0.0,2e-05]
[1779128004374,51.45,76396.03,0.1,0.0,0.0,1e-05]
[1779128009409,51.45,76396.39,0.1,0.0,0.0,1e-05]
[1779128011445,51.45,76389.46,0.1,0.0,0.0,1e-05]
[1779128012442,51.45,76380.58,0.1,0.0,0.0,1e-05]
[1779128013447,51.45,76372.14,0.1,0.0,0.0,1e-05]
[1779128018483,51.45,76367.64,0.1,0.0,0.0,1e-05]
[1779128022511,51.45,76378.35,0.1,0.0,0.0,1e-05]
[1779128027546,51.45,76380.0,0.1,0.0,0.0,1e-05]
[1779128032586,51.45,76377.43,0.1,0.0,0.0,1e-05]
[1779128037618,51.45,76373.87,0.1,0.0,0.0,1e-05]
[1779128042655,51.45,76374.23,0.1,0.0,0.0,1e-05]
[1779128047689,51.45,76374.79,0.1,0.0,0.0,1e-05]
[1779128052724,51.45,76371.07,0.1,0.0,0.0,1e-05]
[1779128057759,51.45,76371.84,0.1,0.0,0.0,1e-05]
[1779128062794,51.45,76364.75,0.1,0.0,0.0,1e-05]
[1779128067830,51.45,76360.79,0.1,0.0,0.0,1e-05]
[1779128072864,51.45,76360.68,0.1,0.0,0.0,1e-05]
[1779128077899,51.45,76354.26,0.1,0.0,0.0,1e-05]
[1779128082934,51.45,76355.25,0.1,0.0,0.0,1e-05]
[1779128087970,51.45,76356.96,0.1,0.0,0.0,1e-05]
[1779128089988,51.45,76369.06,0.1,0.0,0.0,1e-05]
[1779128095032,51.45,76370.52,0.1,0.0,0.0,1e-05]
[1779128100058,51.45,76371.91,0.1,0.0,0.0,1e-05]
[1779128105097,51.45,76353.44,0.1,0.0,0.0,1e-05]
[1779128106988,51.45,76341.36,0.1,0.0,0.0,1e-05]
[1779128112149,51.45,76335.85,0.1,0.0,0.0,1e-05]
[1779128114162,51.45,76327.24,0.1,0.0,0.0,1e-05]
[1779128118192,51.45,76336.63,0.1,0.0,0.0,1e-05]
[1779128123227,51.45,76340.61,0.1,0.0,0.0,1e-05]
[1779128126248,51.45,76349.4,0.1,0.0,0.0,1e-05]
[1779128128263,51.45,76362.88,0.1,0.0,0.0,1e-05]
[1779128133297,51.45,76368.01,0.1,0.0,0.0,1e-05]
[1779128138332,51.45,76369.42,0.1,0.0,0.0,1e-05]
[1779128142362,51.45,76377.1,0.1,0.0,0.0,1e-05]
[1779128147397,51.45,76376.74,0.1,0.0,0.0,1e-05]
[1779128150416,51.45,76384.24,0.1,0.0,0.0,1e-05]
[1779128151425,51.45,76375.45,0.1,0.0,0.0,1e-05]
[1779128156464,51.45,76360.75,0.1,0.0,0.0,1e-05]
[1779128161498,51.45,76353.52,0.1,0.0,0.0,1e-05]
[1779128163513,51.45,76341.42,0.1,0.0,0.0,1e-05]
[1779128168548,51.45,76349.94,0.1,0.0,0.0,1e-05]
[1779128173582,51.45,76357.17,0.1,0.0,0.0,1e-05]
[1779128175596,51.45,76366.83,0.1,0.0,0.0,1e-05]
[1779128179626,51.45,76348.72,0.1,0.0,0.0,1e-05]
[1779128181640,51.45,76339.6,0.1,0.0,0.0,1e-05]
[1779128186675,51.45,76336.23,0.1,0.0,0.0,1e-05]
[1779128191709,51.45,76340.44,0.1,0.0,0.0,1e-05]
[1779128196751,51.45,76333.66,0.1,0.0,0.0,1e-05]
[1779128201786,51.45,76327.58,0.1,0.0,0.0,1e-05]
[1779128202796,51.45,76319.49,0.1,0.0,0.0,1e-05]
[1779128205815,51.45,76310.41,0.1,0.0,0.0,1e-05]
[1779128208835,51.45,76299.04,0.1,0.0,0.0,1e-05]
[1779128212863,51.45,76307.19,0.1,0.0,0.0,1e-05]
[1779128213870,51.45,76321.09,0.1,0.0,0.0,1e-05]
[1779128217899,51.45,76308.57,0.1,0.0,0.0,1e-05]
[1779128222936,51.45,76303.5,0.1,0.0,0.0,1e-05]
[1779128224948,51.45,76310.93,0.1,0.0,0.0,1e-05]
[1779128229983,51.45,76310.16,0.1,0.0,0.0,1e-05]
[1779128235018,51.45,76313.75,0.1,0.0,0.0,1e-05]
[1779128236025,51.45,76324.71,0.1,0.0,0.0,1e-05]
[1779128241060,51.45,76332.24,0.1,0.0,0.0,1e-05]
[1779128246096,51.45,76335.04,0.1,0.0,0.0,1e-05]
[1779128251131,51.45,76329.32,0.1,0.0,0.0,1e-05]
[1779128256167,51.45,76332.25,0.1,0.0,0.0,1e-05]
[1779128258181,51.45,76339.92,0.1,0.0,0.0,1e-05]
[1779128261202,51.45,76348.55,0.1,0.0,0.0,1e-05]
[1779128265233,51.45,76337.87,0.1,0.0,0.0,1e-05]
[1779128270266,51.45,76337.15,0.1,0.0,0.0,1e-05]
[1779128275304,51.45,76340.77,0.1,0.0,0.0,1e-05]
[1779128280338,51.45,76340.92,0.1,0.0,0.0,1e-05]
[1779128284387,51.45,76332.78,0.1,0.0,0.0,1e-05]
[1779128288408,51.45,76320.43,0.1,0.0,0.0,1e-05]
[1779128293442,51.45,76311.7,0.1,0.0,0.0,1e-05]
[1779128298477,51.45,76305.16,0.1,0.0,0.0,1e-05]
[1779128303512,51.45,76301.44,0.1,0.0,0.0,1e-05]
[1779128308547,51.45,76305.91,0.1,0.0,0.0,1e-05]
[1779128310561,51.45,76297.22,0.1,0.0,0.0,1e-05]
[1779128315596,51.45,76297.18,0.1,0.0,0.0,1e-05]
[1779128320631,51.45,76302.97,0.1,0.0,0.0,1e-05]
[1779128325706,51.45,76305.34,0.1,0.0,0.0,1e-05]
[1779128327686,51.45,76295.97,0.1,0.0,0.0,1e-05]
[1779128332723,51.45,76291.55,0.1,0.0,0.0,1e-05]
[1779128337757,51.45,76293.24,0.1,0.0,0.0,1e-05]
[1779128342792,51.45,76289.71,0.1,0.0,0.0,1e-05]
[1779128347827,51.45,76288.56,0.1,0.0,0.0,1e-05]
[1779128350849,51.45,76271.28,0.1,0.0,0.0,1e-05]
[1779128354877,51.45,76263.69,0.1,0.0,0.0,1e-05]
[1779128359921,51.45,76267.98,0.1,0.0,0.0,1e-05]
[1779128364952,51.45,76276.12,0.1,0.0,0.0,1e-05]
[1779128369988,51.45,76277.42,0.1,0.0,0.0,1e-05]
[1779128372003,51.45,76270.25,0.1,0.0,0.0,1e-05]
[1779128377036,51.45,76273.14,0.1,0.0,0.0,1e-05]
[1779128382073,51.45,76272.76,0.1,0.0,0.0,1e-05]
[1779128384092,51.45,76280.32,0.1,0.0,0.0,1e-05]
[1779128388121,51.45,76291.89,0.1,0.0,0.0,1e-05]
[1779128393156,51.45,76294.94,0.1,0.0,0.0,1e-05]
[1779128398191,51.45,76288.33,0.1,0.0,0.0,1e-05]
[1779128401212,51.45,76280.74,0.1,0.0,0.0,1e-05]
[1779128403226,51.45,76281.5,0.1,0.0,0.0,1e-05]
[1779128406247,51.45,76277.27,0.1,0.0,0.0,1e-05]
[1779128411282,51.45,76278.29,0.1,0.0,0.0,1e-05]
[1779128414303,51.45,76286.2,0.1,0.0,0.0,1e-05]
[1779128419337,51.45,76289.98,0.1,0.0,0.0,1e-05]
[1779128422359,51.45,76298.13,0.1,0.0,0.0,1e-05]
[1779128427394,51.45,76301.57,0.1,0.0,0.0,1e-05]
[1779128432435,51.45,76287.86,0.1,0.0,0.0,1e-05]
[1779128436458,51.45,76296.97,0.1,0.0,0.0,1e-05]
[1779128441492,51.45,76300.68,0.1,0.0,0.0,1e-05]
[1779128444513,51.45,76287.59,0.1,0.0,0.0,1e-05]
[1779128446530,51.45,76277.32,0.1,0.0,0.0,1e-05]
[1779128448545,51.45,76266.43,0.1,0.0,0.0,1e-05]
[1779128453668,51.45,76257.91,0.1,0.0,0.0,1e-05]
[1779128455607,51.45,76244.72,0.1,0.0,0.0,1e-05]
[1779128458627,51.45,76235.91,0.1,0.0,0.0,1e-05]
[1779128460642,51.45,76226.87,0.1,0.0,0.0,1e-05]
[1779128463675,51.45,76239.0,0.1,0.0,0.0,1e-05]
[1779128468727,51.45,76243.86,0.1,0.0,0.0,1e-05]
[1779128473760,51.45,76246.47,0.1,0.0,0.0,1e-05]
[1779128478797,51.45,76241.57,0.1,0.0,0.0,1e-05]
[1779128481820,51.45,76255.76,0.1,0.0,0.0,1e-05]
[1779128485848,51.45,76267.48,0.1,0.0,0.0,1e-05]
[1779128490883,51.45,76264.86,0.1,0.0,0.0,1e-05]
[1779128492897,51.45,76257.19,0.1,0.0,0.0,1e-05]
[1779128496925,51.45,76268.59,0.1,0.0,0.0,1e-05]
[1779128498939,51.45,76277.3,0.1,0.0,0.0,1e-05]
[1779128503975,51.45,76273.78,0.1,0.0,0.0,1e-05]
[1779128509010,51.45,76280.68,0.1,0.0,0.0,1e-05]
[1779128514049,51.45,76275.58,0.1,0.0,0.0,1e-05]
[1779128518077,51.45,76283.28,0.1,0.0,0.0,1e-05]
[1779128523115,51.45,76286.8,0.1,0.0,0.0,1e-05]
[1779128525127,51.45,76294.33,0.1,0.0,0.0,1e-05]
[1779128530162,51.45,76292.54,0.1,0.0,0.0,1e-05]
[1779128533186,51.45,76300.26,0.1,0.0,0.0,1e-05]
[1779128538222,51.45,76307.01,0.1,0.0,0.0,1e-05]
[1779128541243,51.45,76296.15,0.1,0.0,0.0,1e-05]
[1779128546278,51.45,76296.26,0.1,0.0,0.0,1e-05]
[1779128551313,51.45,76292.6,0.1,0.0,0.0,1e-05]
[1779128554336,51.45,76276.01,0.1,0.0,0.0,1e-05]
[1779128559370,51.45,76279.61,0.1,0.0,0.0,1e-05]
[1779128564405,51.45,76286.47,0.1,0.0,0.0,1e-05]
[1779128569441,51.45,76291.6,0.1,0.0,0.0,1e-05]
[1779128574477,51.45,76292.71,0.1,0.0,0.0,1e-05]
[1779128579510,51.45,76286.21,0.1,0.0,0.0,1e-05]
[1779128582531,51.45,76277.59,0.1,0.0,0.0,1e-05]
[1779128587567,51.45,76278.89,0.1,0.0,0.0,1e-05]
[1779128589581,51.45,76271.24,0.1,0.0,0.0,1e-05]
[1779128594618,51.45,76265.33,0.1,0.0,0.0,1e-05]
[1779128599650,51.45,76269.01,0.1,0.0,0.0,1e-05]
[1779128601667,51.45,76279.6,0.1,0.0,0.0,1e-05]
[1779128606699,51.45,76280.19,0.1,0.0,0.0,1e-05]
[1779128608713,51.45,76268.8,0.1,0.0,0.0,1e-05]
[1779128611735,51.45,76263.31,0.1,0.0,0.0,1e-05]
[1779128613748,51.45,76252.87,0.1,0.0,0.0,1e-05]
[1779128618783,51.45,76247.47,0.1,0.0,0.0,1e-05]
[1779128623819,51.45,76238.9,0.1,0.0,0.0,1e-05]
[1779128628854,51.45,76241.54,0.1,0.0,0.0,1e-05]
[1779128633889,51.45,76242.57,0.1,0.0,0.0,1e-05]
[1779128638925,51.45,76248.36,0.1,0.0,0.0,1e-05]
[1779128642952,51.45,76240.32,0.1,0.0,0.0,1e-05]
[1779128647988,51.45,76236.64,0.1,0.0,0.0,1e-05]
[1779128653024,51.45,76239.64,0.1,0.0,0.0,1e-05]
[1779128658060,51.45,76239.7,0.1,0.0,0.0,1e-05]
[1779128663097,51.45,76241.61,0.1,0.0,0.0,1e-05]
[1779128667123,51.45,76249.62,0.1,0.0,0.0,1e-05]
[1779128672157,51.45,76253.73,0.1,0.0,0.0,1e-05]
[1779128677192,51.45,76256.5,0.1,0.0,0.0,1e-05]
[1779128682227,51.45,76261.83,0.1,0.0,0.0,1e-05]
[1779128687262,51.45,76254.58,0.1,0.0,0.0,1e-05]
[1779128690284,51.45,76246.12,0.1,0.0,0.0,1e-05]
[1779128692299,51.45,76237.3,0.1,0.0,0.0,1e-05]
[1779128696327,51.45,76245.48,0.1,0.0,0.0,1e-05]
[1779128701363,51.45,76245.04,0.1,0.0,0.0,1e-05]
[1779128706398,51.45,76239.1,0.1,0.0,0.0,1e-05]
[1779128711432,51.45,76237.52,0.1,0.0,0.0,1e-05]
[1779128716468,51.45,76242.22,0.1,0.0,0.0,1e-05]
[1779128717475,51.45,76251.11,0.1,0.0,0.0,1e-05]
[1779128721502,51.45,76259.29,0.1,0.0,0.0,1e-05]
[1779128725531,51.45,76273.02,0.1,0.0,0.0,1e-05]
[1779128730566,51.45,76275.3,0.1,0.0,0.0,1e-05]
[1779128735600,51.45,76273.98,0.1,0.0,0.0,1e-05]
[1779128738622,51.45,76266.51,0.1,0.0,0.0,1e-05]
[1779128742652,51.45,76255.89,0.1,0.0,0.0,1e-05]
[1779128744684,51.45,76248.01,0.1,0.0,0.0,1e-05]
[1779128746689,51.45,76224.06,0.1,0.0,0.0,1e-05]
[1779128747697,51.45,76208.25,0.1,0.0,0.0,1e-05]
[1779128750719,51.45,76196.46,0.1,0.0,0.0,1e-05]
[1779128752732,51.45,76187.44,0.1,0.0,0.0,1e-05]
[1779128753740,51.45,76168.95,0.1,0.0,0.0,1e-05]
[1779128755756,51.45,76134.38,0.1,0.0,0.0,0.0]
[1779128756771,51.45,76083.35,0.1,0.0,0.0,0.0]
[1779128759796,51.45,76095.37,0.1,0.0,0.0,0.0]
[1779128760807,51.45,76102.81,0.1,0.0,0.0,0.0]
[1779128762827,51.45,76122.03,0.1,0.0,0.0,0.0]
[1779128763834,51.45,76130.75,0.1,0.0,0.0,0.0]
[1779128766870,51.45,76122.65,0.1,0.0,0.0,0.0]
[1779128771895,51.45,76150.8,0.1,0.0,0.0,1e-05]
[1779128775949,51.45,76163.7,0.1,0.0,0.0,1e-05]
[1779128780987,51.45,76154.87,0.1,0.0,0.0,1e-05]
[1779128783001,51.45,76164.66,0.1,0.0,0.0,1e-05]
[1779128788036,51.45,76162.33,0.1,0.0,0.0,1e-05]
[1779128790050,51.45,76171.71,0.1,0.0,0.0,1e-05]
[1779128793073,51.45,76185.63,0.1,0.0,0.0,1e-05]
[1779128796116,51.45,76165.06,0.1,0.0,0.0,1e-05]
[1779128800124,51.45,76155.76,0.1,0.0,0.0,1e-05]
[1779128801131,51.45,76135.29,0.1,0.0,0.0,0.0]
[1779128806167,51.45,76138.3,0.1,0.0,0.0,0.0]
[1779128808182,51.45,76149.37,0.1,0.0,0.0,0.0]
[1779128813215,51.45,76149.94,0.1,0.0,0.0,0.0]
[1779128818251,51.45,76149.47,0.1,0.0,0.0,0.0]
[1779128822280,51.45,76138.88,0.1,0.0,0.0,0.0]
[1779128827314,51.45,76145.83,0.1,0.0,0.0,0.0]
[1779128832358,51.45,76147.11,0.1,0.0,0.0,0.0]
[1779128833363,51.45,76156.44,0.1,0.0,0.0,1e-05]
[1779128837406,51.45,76124.68,0.1,0.0,0.0,0.0]
[1779128839408,51.45,76110.4,0.1,0.0,0.0,0.0]
[1779128841432,51.45,76097.87,0.1,0.0,0.0,0.0]
[1779128842434,51.45,76085.14,0.1,0.0,0.0,0.0]
[1779128845452,51.45,76093.45,0.1,0.0,0.0,0.0]
[1779128850492,51.45,76108.36,0.1,0.0,0.0,0.0]
[1779128851498,51.45,76127.18,0.1,0.0,0.0,0.0]
[1779128856533,51.45,76133.05,0.1,0.0,0.0,0.0]
[1779128859554,51.45,76141.41,0.1,0.0,0.0,0.0]
[1779128860563,51.45,76152.48,0.1,0.0,0.0,0.0]
[1779128862575,51.45,76161.98,0.1,0.0,0.0,1e-05]
[1779128867610,51.45,76166.95,0.1,0.0,0.0,1e-05]
[1779128870631,51.45,76157.39,0.1,0.0,0.0,0.0]
[1779128872645,51.45,76149.45,0.1,0.0,0.0,0.0]
[1779128877680,51.45,76158.15,0.1,0.0,0.0,0.0]
[1779128882716,51.45,76165.46,0.1,0.0,0.0,1e-05]
[1779128884733,51.45,76188.0,0.1,0.0,0.0,1e-05]
[1779128885741,51.45,76198.04,0.1,0.0,0.0,1e-05]
[1779128887759,51.45,76217.18,0.1,0.0,0.0,1e-05]
[1779128892797,51.45,76223.24,0.1,0.0,0.0,1e-05]
[1779128895825,51.45,76237.77,0.1,0.0,0.0,1e-05]
[1779128898831,51.45,76227.17,0.1,0.0,0.0,1e-05]
[1779128903874,51.45,76228.18,0.1,0.0,0.0,1e-05]
[1779128908909,51.45,76238.49,0.1,0.0,0.0,1e-05]
[1779128911930,51.45,76230.03,0.1,0.0,0.0,1e-05]
[1779128916967,51.45,76227.12,0.1,0.0,0.0,1e-05]
[1779128922002,51.45,76239.7,0.1,0.0,0.0,1e-05]
[1779128926030,51.45,76251.58,0.1,0.0,0.0,1e-05]
[1779128931065,51.45,76248.4,0.1,0.0,0.0,1e-05]
[1779128932072,51.45,76239.53,0.1,0.0,0.0,1e-05]
[1779128937107,51.45,76235.3,0.1,0.0,0.0,1e-05]
[1779128942142,51.45,76241.86,0.1,0.0,0.0,1e-05]
[1779128943157,51.45,76269.44,0.1,0.0,0.0,1e-05]
[1779128948189,51.45,76274.18,0.1,0.0,0.0,1e-05]
[1779128953231,51.45,76287.44,0.1,0.0,0.0,1e-05]
[1779128958258,51.45,76287.86,0.1,0.0,0.0,1e-05]
[1779128963304,51.45,76284.2,0.1,0.0,0.0,1e-05]
[1779128968330,51.45,76289.32,0.1,0.0,0.0,1e-05]
[1779128973381,51.45,76288.11,0.1,0.0,0.0,1e-05]
[1779128978400,51.45,76289.12,0.1,0.0,0.0,1e-05]
[1779128983449,51.45,76287.33,0.1,0.0,0.0,1e-05]
[1779128988472,51.45,76287.15,0.1,0.0,0.0,1e-05]
[1779128993519,51.45,76288.85,0.1,0.0,0.0,1e-05]
[1779128998540,51.45,76287.2,0.1,0.0,0.0,1e-05]
[1779129003591,51.45,76284.97,0.1,0.0,0.0,1e-05]
[1779129008610,51.45,76285.11,0.1,0.0,0.0,1e-05]
[1779129011633,51.45,76295.53,0.1,0.0,0.0,1e-05]
[1779129016671,51.45,76303.08,0.1,0.0,0.0,1e-05]
[1779129019688,51.45,76285.07,0.1,0.0,0.0,1e-05]
[1779129024749,51.45,76281.33,0.1,0.0,0.0,1e-05]
[1779129027768,51.45,76291.58,0.1,0.0,0.0,1e-05]
[1779129031796,51.45,76285.8,0.1,0.0,0.0,1e-05]
[1779129033865,51.45,76272.08,0.1,0.0,0.0,1e-05]
[1779129039853,51.45,76270.1,0.1,0.0,0.0,1e-05]
[1779129042873,51.45,76280.13,0.1,0.0,0.0,1e-05]
[1779129047908,51.45,76284.41,0.1,0.0,0.0,1e-05]
[1779129052943,51.45,76292.01,0.1,0.0,0.0,1e-05]
[1779129057979,51.45,76295.38,0.1,0.0,0.0,1e-05]
[1779129063014,51.45,76292.72,0.1,0.0,0.0,1e-05]
[1779129067044,51.45,76280.33,0.1,0.0,0.0,1e-05]
[1779129072083,51.45,76275.55,0.1,0.0,0.0,1e-05]
[1779129077117,51.45,76281.02,0.1,0.0,0.0,1e-05]
[1779129082159,51.45,76281.76,0.1,0.0,0.0,1e-05]
[1779129087209,51.45,76285.3,0.1,0.0,0.0,1e-05]
[1779129092222,51.45,76287.99,0.1,0.0,0.0,1e-05]
[1779129097260,51.45,76285.79,0.1,0.0,0.0,1e-05]
[1779129099272,51.45,76300.28,0.1,0.0,0.0,1e-05]
[1779129104372,51.45,76299.28,0.1,0.0,0.0,1e-05]
[1779129109341,51.45,76307.59,0.1,0.0,0.0,1e-05]
[1779129114444,51.45,76309.04,0.1,0.0,0.0,1e-05]
[1779129120419,51.45,76304.01,0.1,0.0,0.0,1e-05]
[1779129125453,51.45,76309.87,0.1,0.0,0.0,1e-05]
[1779129130489,51.45,76309.56,0.1,0.0,0.0,1e-05]
[1779129132503,51.45,76317.53,0.1,0.0,0.0,1e-05]
[1779129134584,51.45,76325.48,0.1,0.0,0.0,1e-05]
[1779129139552,51.45,76333.13,0.1,0.0,0.0,1e-05]
[1779129144655,51.45,76333.27,0.1,0.0,0.0,1e-05]
[1779129150633,51.45,76341.51,0.1,0.0,0.0,1e-05]
[1779129153654,51.45,76339.75,0.1,0.0,0.0,1e-05]
[1779129158689,51.45,76343.79,0.1,0.0,0.0,1e-05]
[1779129163724,51.45,76346.48,0.1,0.0,0.0,1e-05]
[1779129168759,51.45,76345.21,0.1,0.0,0.0,1e-05]
[1779129169765,51.45,76335.85,0.1,0.0,0.0,1e-05]
[1779129172787,51.45,76344.95,0.1,0.0,0.0,1e-05]
[1779129177822,51.45,76349.87,0.1,0.0,0.0,1e-05]
[1779129182857,51.45,76347.89,0.1,0.0,0.0,1e-05]
[1779129187892,51.45,76354.55,0.1,0.0,0.0,1e-05]
[1779129190913,51.45,76347.05,0.1,0.0,0.0,1e-05]
[1779129195947,51.45,76349.9,0.1,0.0,0.0,1e-05]
[1779129200983,51.45,76345.06,0.1,0.0,0.0,1e-05]
[1779129206018,51.45,76341.65,0.1,0.0,0.0,1e-05]
[1779129209041,51.45,76334.3,0.1,0.0,0.0,1e-05]
[1779129211057,51.45,76327.99,0.1,0.0,0.0,1e-05]
[1779129215159,51.45,76319.27,0.1,0.0,0.0,1e-05]
[1779129218106,51.45,76310.73,0.1,0.0,0.0,1e-05]
[1779129223142,51.45,76310.14,0.1,0.0,0.0,1e-05]
[1779129228178,51.45,76310.56,0.1,0.0,0.0,1e-05]
[1779129233213,51.45,76310.11,0.1,0.0,0.0,1e-05]
[1779129238254,51.45,76306.73,0.1,0.0,0.0,1e-05]
[1779129243283,51.45,76309.16,0.1,0.0,0.0,1e-05]
[1779129248322,51.45,76307.26,0.1,0.0,0.0,1e-05]
[1779129253354,51.45,76304.99,0.1,0.0,0.0,1e-05]
[1779129258388,51.45,76303.92,0.1,0.0,0.0,1e-05]
[1779129259396,51.45,76290.32,0.1,0.0,0.0,1e-05]
[1779129264431,51.45,76285.28,0.1,0.0,0.0,1e-05]
[1779129269466,51.45,76280.08,0.1,0.0,0.0,1e-05]
[1779129274505,51.45,76296.11,0.1,0.0,0.0,1e-05]
[1779129279536,51.45,76302.57,0.1,0.0,0.0,1e-05]
[1779129284571,51.45,76309.45,0.1,0.0,0.0,1e-05]
[1779129289607,51.45,76310.79,0.1,0.0,0.0,1e-05]
[1779129294643,51.45,76316.05,0.1,0.0,0.0,1e-05]
[1779129299676,51.45,76319.32,0.1,0.0,0.0,1e-05]
[1779129304714,51.45,76318.57,0.1,0.0,0.0,1e-05]
[1779129309746,51.45,76319.22,0.1,0.0,0.0,1e-05]
[1779129314781,51.45,76318.81,0.1,0.0,0.0,1e-05]
[1779129319816,51.45,76321.5,0.1,0.0,0.0,1e-05]
[1779129324851,51.45,76316.71,0.1,0.0,0.0,1e-05]
[1779129329887,51.45,76325.17,0.1,0.0,0.0,1e-05]
[1779129334923,51.45,76334.77,0.1,0.0,0.0,1e-05]
[1779129337943,51.45,76346.42,0.1,0.0,0.0,1e-05]
[1779129342978,51.45,76348.07,0.1,0.0,0.0,1e-05]
[1779129348012,51.45,76350.78,0.1,0.0,0.0,1e-05]
[1779129353048,51.45,76348.59,0.1,0.0,0.0,1e-05]
[1779129358084,51.45,76349.21,0.1,0.0,0.0,1e-05]
[1779129363119,51.45,76348.9,0.1,0.0,0.0,1e-05]
[1779129368153,51.45,76348.95,0.1,0.0,0.0,1e-05]
[1779129372181,51.45,76340.0,0.1,0.0,0.0,1e-05]
[1779129377216,51.45,76337.08,0.1,0.0,0.0,1e-05]
[1779129382251,51.45,76341.82,0.1,0.0,0.0,1e-05]
[1779129387288,51.45,76339.56,0.1,0.0,0.0,1e-05]
[1779129392322,51.45,76341.75,0.1,0.0,0.0,1e-05]
[1779129397358,51.45,76343.98,0.1,0.0,0.0,1e-05]
[1779129402394,51.45,76343.46,0.1,0.0,0.0,1e-05]
[1779129407429,51.45,76344.22,0.1,0.0,0.0,1e-05]
[1779129412464,51.45,76343.12,0.1,0.0,0.0,1e-05]
[1779129416493,51.45,76335.33,0.1,0.0,0.0,1e-05]
[1779129421527,51.45,76339.56,0.1,0.0,0.0,1e-05]
[1779129426563,51.45,76339.89,0.1,0.0,0.0,1e-05]
[1779129431597,51.45,76328.82,0.1,0.0,0.0,1e-05]
[1779129436722,51.45,76333.92,0.1,0.0,0.0,1e-05]
[1779129442674,51.45,76334.69,0.1,0.0,0.0,1e-05]
[1779129447710,51.45,76337.4,0.1,0.0,0.0,1e-05]
[1779129452744,51.45,76336.94,0.1,0.0,0.0,1e-05]
[1779129454759,51.45,76328.35,0.1,0.0,0.0,1e-05]
[1779129459793,51.45,76326.74,0.1,0.0,0.0,1e-05]
[1779129464828,51.45,76323.9,0.1,0.0,0.0,1e-05]
[1779129469863,51.45,76325.9,0.1,0.0,0.0,1e-05]
[1779129474898,51.45,76322.21,0.1,0.0,0.0,1e-05]
[1779129479933,51.45,76317.83,0.1,0.0,0.0,1e-05]
[1779129481947,51.45,76305.52,0.1,0.0,0.0,1e-05]
[1779129487074,51.45,76310.22,0.1,0.0,0.0,1e-05]
[1779129493030,51.45,76314.01,0.1,0.0,0.0,1e-05]
[1779129497144,51.45,76299.93,0.1,0.0,0.0,1e-05]
[1779129503100,51.45,76295.03,0.1,0.0,0.0,1e-05]
[1779129507214,51.45,76287.69,0.1,0.0,0.0,1e-05]
[1779129511156,51.45,76280.74,0.1,0.0,0.0,1e-05]
[1779129516191,51.45,76277.25,0.1,0.0,0.0,1e-05]
[1779129520219,51.45,76264.53,0.1,0.0,0.0,1e-05]
[1779129525254,51.45,76263.3,0.1,0.0,0.0,1e-05]
[1779129530291,51.45,76262.83,0.1,0.0,0.0,1e-05]
[1779129535324,51.45,76257.9,0.1,0.0,0.0,1e-05]
[1779129540359,51.45,76254.53,0.1,0.0,0.0,1e-05]
[1779129542376,51.45,76247.12,0.1,0.0,0.0,1e-05]
[1779129547496,51.45,76253.25,0.1,0.0,0.0,1e-05]
[1779129553451,51.45,76256.4,0.1,0.0,0.0,1e-05]
[1779129558485,51.45,76255.16,0.1,0.0,0.0,1e-05]
[1779129563521,51.45,76258.23,0.1,0.0,0.0,1e-05]
[1779129567636,51.45,76241.95,0.1,0.0,0.0,1e-05]
[1779129569561,51.45,76234.48,0.1,0.0,0.0,1e-05]
[1779129573592,51.45,76247.84,0.1,0.0,0.0,1e-05]
[1779129576610,51.45,76239.13,0.1,0.0,0.0,1e-05]
[1779129580640,51.45,76229.47,0.1,0.0,0.0,1e-05]
[1779129585680,51.45,76230.47,0.1,0.0,0.0,1e-05]
[1779129587697,51.45,76237.86,0.1,0.0,0.0,1e-05]
[1779129592725,51.45,76238.81,0.1,0.0,0.0,1e-05]
[1779129597760,51.45,76239.43,0.1,0.0,0.0,1e-05]
[1779129602796,51.45,76239.97,0.1,0.0,0.0,1e-05]
[1779129607917,51.45,76244.0,0.1,0.0,0.0,1e-05]
[1779129613879,51.45,76251.58,0.1,0.0,0.0,1e-05]
[1779129618907,51.45,76252.5,0.1,0.0,0.0,1e-05]
[1779129624949,51.45,76246.38,0.1,0.0,0.0,1e-05]
[1779129626964,51.45,76234.7,0.1,0.0,0.0,1e-05]
[1779129631998,51.45,76241.05,0.1,0.0,0.0,1e-05]
[1779129637033,51.45,76243.56,0.1,0.0,0.0,1e-05]
[1779129642069,51.45,76239.44,0.1,0.0,0.0,1e-05]
[1779129647104,51.45,76243.71,0.1,0.0,0.0,1e-05]
[1779129652139,51.45,76248.47,0.1,0.0,0.0,1e-05]
[1779129657174,51.45,76254.8,0.1,0.0,0.0,1e-05]
[1779129662211,51.45,76263.58,0.1,0.0,0.0,1e-05]
[1779129665232,51.45,76273.14,0.1,0.0,0.0,1e-05]
[1779129668341,51.45,76262.64,0.1,0.0,0.0,1e-05]
[1779129674295,51.45,76267.48,0.1,0.0,0.0,1e-05]
[1779129679329,51.45,76269.83,0.1,0.0,0.0,1e-05]
[1779129682351,51.45,76262.19,0.1,0.0,0.0,1e-05]
[1779129684364,51.45,76270.32,0.1,0.0,0.0,1e-05]
[1779129689399,51.45,76272.38,0.1,0.0,0.0,1e-05]
[1779129694436,51.45,76273.83,0.1,0.0,0.0,1e-05]
[1779129697455,51.45,76266.33,0.1,0.0,0.0,1e-05]
[1779129698550,51.45,76252.51,0.1,0.0,0.0,1e-05]
[1779129704504,51.45,76248.03,0.1,0.0,0.0,1e-05]
[1779129709539,51.45,76250.15,0.1,0.0,0.0,1e-05]
[1779129714587,51.45,76252.1,0.1,0.0,0.0,1e-05]
[1779129719622,51.45,76257.27,0.1,0.0,0.0,1e-05]
[1779129724657,51.45,76261.17,0.1,0.0,0.0,1e-05]
[1779129729693,51.45,76254.09,0.1,0.0,0.0,1e-05]
[1779129734730,51.45,76254.25,0.1,0.0,0.0,1e-05]
[1779129739767,51.45,76260.88,0.1,0.0,0.0,1e-05]
[1779129744799,51.45,76262.16,0.1,0.0,0.0,1e-05]
[1779129749834,51.45,76257.65,0.1,0.0,0.0,1e-05]
[1779129754869,51.45,76262.28,0.1,0.0,0.0,1e-05]
[1779129759904,51.45,76264.12,0.1,0.0,0.0,1e-05]
[1779129764939,51.45,76262.42,0.1,0.0,0.0,1e-05]
[1779129767959,51.45,76254.11,0.1,0.0,0.0,1e-05]
[1779129772997,51.45,76247.15,0.1,0.0,0.0,1e-05]
[1779129778044,51.45,76239.17,0.1,0.0,0.0,0.0]
[1779129783068,51.45,76244.66,0.1,0.0,0.0,1e-05]
[1779129786090,51.45,76234.84,0.1,0.0,0.0,0.0]
[1779129791125,51.45,76231.36,0.1,0.0,0.0,0.0]
[1779129793139,51.45,76210.06,0.1,0.0,0.0,0.0]
[1779129795154,51.45,76200.27,0.1,0.0,0.0,0.0]
[1779129799269,51.45,76188.42,0.1,0.0,0.0,0.0]
[1779129805225,51.45,76191.04,0.1,0.0,0.0,0.0]
[1779129808250,51.45,76198.64,0.1,0.0,0.0,0.0]
[1779129809341,51.45,76207.56,0.1,0.0,0.0,0.0]
[1779129815295,51.45,76219.95,0.1,0.0,0.0,0.0]
[1779129820330,51.45,76226.91,0.1,0.0,0.0,0.0]
[1779129825365,51.45,76228.03,0.1,0.0,0.0,0.0]
[1779129829482,51.45,76239.95,0.1,0.0,0.0,0.0]
[1779129835441,51.45,76241.35,0.1,0.0,0.0,0.0]
[1779129840485,51.45,76246.65,0.1,0.0,0.0,1e-05]
[1779129843498,51.45,76237.28,0.1,0.0,0.0,0.0]
[1779129848535,51.45,76231.58,0.1,0.0,0.0,0.0]
[1779129853567,51.45,76236.5,0.1,0.0,0.0,0.0]
[1779129858602,51.45,76239.11,0.1,0.0,0.0,0.0]
[1779129863638,51.45,76237.53,0.1,0.0,0.0,0.0]
[1779129866658,51.45,76227.16,0.1,0.0,0.0,0.0]
[1779129871695,51.45,76226.15,0.1,0.0,0.0,0.0]
[1779129873707,51.45,76234.07,0.1,0.0,0.0,0.0]
[1779129878742,51.45,76237.84,0.1,0.0,0.0,0.0]
[1779129883778,51.45,76238.35,0.1,0.0,0.0,0.0]
[1779129888814,51.45,76243.43,0.1,0.0,0.0,0.0]
[1779129891834,51.45,76253.87,0.1,0.0,0.0,1e-05]
[1779129896872,51.45,76258.4,0.1,0.0,0.0,1e-05]
[1779129901907,51.45,76261.72,0.1,0.0,0.0,1e-05]
[1779129906948,51.45,76253.99,0.1,0.0,0.0,1e-05]
[1779129911977,51.45,76257.22,0.1,0.0,0.0,1e-05]
[1779129917011,51.45,76259.22,0.1,0.0,0.0,1e-05]
[1779129921041,51.45,76245.91,0.1,0.0,0.0,0.0]
[1779129924063,51.45,76253.62,0.1,0.0,0.0,1e-05]
[1779129929098,51.45,76254.31,0.1,0.0,0.0,1e-05]
[1779129934134,51.45,76253.22,0.1,0.0,0.0,0.0]
[1779129939168,51.45,76251.79,0.1,0.0,0.0,0.0]
[1779129944209,51.45,76255.0,0.1,0.0,0.0,0.0]
[1779129949242,51.45,76255.2,0.1,0.0,0.0,0.0]
[1779129954277,51.45,76253.59,0.1,0.0,0.0,0.0]
[1779129956290,51.45,76245.01,0.1,0.0,0.0,0.0]
[1779129960320,51.45,76252.43,0.1,0.0,0.0,0.0]
[1779129965355,51.45,76247.8,0.1,0.0,0.0,0.0]
[1779129966363,51.45,76235.65,0.1,0.0,0.0,0.0]
[1779129970486,51.45,76247.31,0.1,0.0,0.0,0.0]
[1779129973413,51.45,76258.11,0.1,0.0,0.0,1e-05]
[1779129978448,51.45,76265.46,0.1,0.0,0.0,1e-05]
[1779129980557,51.45,76317.52,0.1,0.0,0.0,1e-05]
[1779129986507,51.45,76311.4,0.1,0.0,0.0,1e-05]
[1779129990640,51.45,76298.81,0.1,0.0,0.0,1e-05]
[1779129995572,51.45,76296.87,0.1,0.0,0.0,1e-05]
[1779129999599,51.45,76308.5,0.1,0.0,0.0,1e-05]
[1779130004634,51.45,76315.54,0.1,0.0,0.0,1e-05]
[1779130009669,51.45,76318.26,0.1,0.0,0.0,1e-05]
[1779130014703,51.45,76308.09,0.1,0.0,0.0,1e-05]
[1779130019739,51.45,76302.67,0.1,0.0,0.0,1e-05]
[1779130020850,51.45,76287.78,0.1,0.0,0.0,1e-05]
[1779130026793,51.45,76292.21,0.1,0.0,0.0,1e-05]
[1779130031828,51.45,76288.71,0.1,0.0,0.0,1e-05]
[1779130035858,51.45,76297.47,0.1,0.0,0.0,1e-05]
[1779130040991,51.45,76298.18,0.1,0.0,0.0,1e-05]
[1779130046934,51.45,76296.87,0.1,0.0,0.0,1e-05]
[1779130051970,51.45,76299.42,0.1,0.0,0.0,1e-05]
[1779130057005,51.45,76301.66,0.1,0.0,0.0,1e-05]
[1779130062042,51.45,76300.01,0.1,0.0,0.0,1e-05]
[1779130067077,51.45,76302.99,0.1,0.0,0.0,1e-05]
[1779130071205,51.45,76318.27,0.1,0.0,0.0,1e-05]
[1779130077149,51.45,76316.48,0.1,0.0,0.0,1e-05]
[1779130082185,51.45,76310.84,0.1,0.0,0.0,1e-05]
[1779130087220,51.45,76309.75,0.1,0.0,0.0,1e-05]
[1779130091250,51.45,76302.45,0.1,0.0,0.0,1e-05]
[1779130096286,51.45,76300.83,0.1,0.0,0.0,1e-05]
[1779130099306,51.45,76292.28,0.1,0.0,0.0,1e-05]
[1779130104344,51.45,76287.91,0.1,0.0,0.0,1e-05]
[1779130109378,51.45,76288.17,0.1,0.0,0.0,1e-05]
[1779130114413,51.45,76287.03,0.1,0.0,0.0,1e-05]
[1779130119448,51.45,76278.88,0.1,0.0,0.0,1e-05]
[1779130124484,51.45,76278.76,0.1,0.0,0.0,1e-05]
[1779130129519,51.45,76279.91,0.1,0.0,0.0,1e-05]
[1779130134557,51.45,76280.51,0.1,0.0,0.0,1e-05]
[1779130139590,51.45,76280.2,0.1,0.0,0.0,1e-05]
[1779130143620,51.45,76287.54,0.1,0.0,0.0,1e-05]
[1779130148656,51.45,76285.35,0.1,0.0,0.0,1e-05]
[1779130153689,51.45,76281.01,0.1,0.0,0.0,1e-05]
[1779130157717,51.45,76272.17,0.1,0.0,0.0,0.0]
[1779130162752,51.45,76272.14,0.1,0.0,0.0,0.0]
[1779130165773,51.45,76260.19,0.1,0.0,0.0,0.0]
[1779130170814,51.45,76256.9,0.1,0.0,0.0,0.0]
[1779130171917,51.45,76251.15,0.1,0.0,0.0,0.0]
[1779130177859,51.45,76244.99,0.1,0.0,0.0,0.0]
[1779130178865,51.45,76235.09,0.1,0.0,0.0,0.0]
[1779130179872,51.45,76224.13,0.1,0.0,0.0,0.0]
[1779130184911,51.45,76212.97,0.1,0.0,0.0,0.0]
[1779130188939,51.45,76223.62,0.1,0.0,0.0,0.0]
[1779130193976,51.45,76220.97,0.1,0.0,0.0,0.0]
[1779130199010,51.45,76220.34,0.1,0.0,0.0,0.0]
[1779130204046,51.45,76208.02,0.1,0.0,0.0,0.0]
[1779130209080,51.45,76208.34,0.1,0.0,0.0,0.0]
[1779130214116,51.45,76205.29,0.1,0.0,0.0,0.0]
[1779130219151,51.45,76209.4,0.1,0.0,0.0,0.0]
[1779130221165,51.45,76200.94,0.1,0.0,0.0,0.0]
[1779130226203,51.45,76195.45,0.1,0.0,0.0,0.0]
[1779130227209,51.45,76203.03,0.1,0.0,0.0,0.0]
[1779130231237,51.45,76201.86,0.1,0.0,0.0,0.0]
[1779130234258,51.45,76193.27,0.1,0.0,0.0,0.0]
[1779130238286,51.45,76200.96,0.1,0.0,0.0,0.0]
[1779130243325,51.45,76201.01,0.1,0.0,0.0,0.0]
[1779130248358,51.45,76196.51,0.1,0.0,0.0,0.0]
[1779130250372,51.45,76188.22,0.1,0.0,0.0,0.0]
[1779130255410,51.45,76195.4,0.1,0.0,0.0,0.0]
[1779130259437,51.45,76202.7,0.1,0.0,0.0,0.0]
[1779130263468,51.45,76212.79,0.1,0.0,0.0,0.0]
[1779130268503,51.45,76213.74,0.1,0.0,0.0,0.0]
[1779130273538,51.45,76219.13,0.1,0.0,0.0,0.0]
[1779130278574,51.45,76224.6,0.1,0.0,0.0,0.0]
[1779130283608,51.45,76225.63,0.1,0.0,0.0,0.0]
[1779130288645,51.45,76228.09,0.1,0.0,0.0,0.0]
[1779130291664,51.45,76226.25,0.1,0.0,0.0,0.0]
[1779130296700,51.45,76229.24,0.1,0.0,0.0,0.0]
[1779130299721,51.45,76240.1,0.1,0.0,0.0,0.0]
[1779130304755,51.45,76241.52,0.1,0.0,0.0,0.0]
[1779130309790,51.45,76241.32,0.1,0.0,0.0,0.0]
[1779130314825,51.45,76242.99,0.1,0.0,0.0,0.0]
[1779130319859,51.45,76242.41,0.1,0.0,0.0,0.0]
[1779130324896,51.45,76236.28,0.1,0.0,0.0,0.0]
[1779130329932,51.45,76238.97,0.1,0.0,0.0,0.0]
[1779130334970,51.45,76240.04,0.1,0.0,0.0,0.0]
[1779130340013,51.45,76246.4,0.1,0.0,0.0,0.0]
[1779130345040,51.45,76243.49,0.1,0.0,0.0,0.0]
[1779130350076,51.45,76240.44,0.1,0.0,0.0,0.0]
[1779130355110,51.45,76241.12,0.1,0.0,0.0,0.0]
[1779130360147,51.45,76246.71,0.1,0.0,0.0,0.0]
[1779130363268,51.45,76256.75,0.1,0.0,0.0,0.0]
[1779130366190,51.45,76270.18,0.1,0.0,0.0,0.0]
[1779130371224,51.45,76266.96,0.1,0.0,0.0,0.0]
[1779130376259,51.45,76269.2,0.1,0.0,0.0,0.0]
[1779130381295,51.45,76265.61,0.1,0.0,0.0,0.0]
[1779130386328,51.45,76265.91,0.1,0.0,0.0,0.0]
[1779130391365,51.45,76266.8,0.1,0.0,0.0,0.0]
[1779130396402,51.45,76266.58,0.1,0.0,0.0,0.0]
[1779130401435,51.45,76265.8,0.1,0.0,0.0,0.0]
[1779130406469,51.45,76262.32,0.1,0.0,0.0,0.0]
[1779130411510,51.45,76261.83,0.1,0.0,0.0,0.0]
[1779130416541,51.45,76262.28,0.1,0.0,0.0,0.0]
[1779130417549,51.45,76277.83,0.1,0.0,0.0,0.0]
[1779130420569,51.45,76285.58,0.1,0.0,0.0,0.0]
[1779130425604,51.45,76286.27,0.1,0.0,0.0,0.0]
[1779130430639,51.45,76288.0,0.1,0.0,0.0,0.0]
[1779130435676,51.45,76289.16,0.1,0.0,0.0,0.0]
[1779130440709,51.45,76287.36,0.1,0.0,0.0,0.0]
[1779130445745,51.45,76285.9,0.1,0.0,0.0,0.0]
[1779130448779,51.45,76270.74,0.1,0.0,0.0,0.0]
[1779130450779,51.45,76261.05,0.1,0.0,0.0,0.0]
[1779130453907,51.45,76250.73,0.1,0.0,0.0,0.0]
[1779130459842,51.45,76248.57,0.1,0.0,0.0,0.0]
[1779130461857,51.45,76234.5,0.1,0.0,0.0,0.0]
[1779130465884,51.45,76220.36,0.1,0.0,0.0,0.0]
[1779130467899,51.45,76207.26,0.1,0.0,0.0,0.0]
[1779130468905,51.45,76187.51,0.1,0.0,0.0,0.0]
[1779130472933,51.45,76185.22,0.1,0.0,0.0,0.0]
[1779130477968,51.45,76180.66,0.1,0.0,0.0,0.0]
[1779130483005,51.45,76185.47,0.1,0.0,0.0,0.0]
[1779130488041,51.45,76185.36,0.1,0.0,0.0,0.0]
[1779130493075,51.45,76186.09,0.1,0.0,0.0,0.0]
[1779130498109,51.45,76184.33,0.1,0.0,0.0,0.0]
[1779130501133,51.45,76174.8,0.1,0.0,0.0,0.0]
[1779130502142,51.45,76164.59,0.1,0.0,0.0,0.0]
[1779130503146,51.45,76175.19,0.1,0.0,0.0,0.0]
[1779130508183,51.45,76170.09,0.1,0.0,0.0,0.0]
[1779130511201,51.45,76161.37,0.1,0.0,0.0,0.0]
[1779130514334,51.45,76178.28,0.1,0.0,0.0,0.0]
[1779130518253,51.45,76192.39,0.1,0.0,0.0,0.0]
[1779130523287,51.45,76197.89,0.1,0.0,0.0,0.0]
[1779130528322,51.45,76200.91,0.1,0.0,0.0,0.0]
[1779130531343,51.45,76199.56,0.1,0.0,0.0,0.0]
[1779130536378,51.45,76194.09,0.1,0.0,0.0,0.0]
[1779130541413,51.45,76196.31,0.1,0.0,0.0,0.0]
[1779130544544,51.45,76208.12,0.1,0.0,0.0,0.0]
[1779130550476,51.45,76216.64,0.1,0.0,0.0,0.0]
[1779130554614,51.45,76226.51,0.1,0.0,0.0,0.0]
[1779130559540,51.45,76234.5,0.1,0.0,0.0,0.0]
[1779130563567,51.45,76243.57,0.1,0.0,0.0,0.0]
[1779130567595,51.45,76252.34,0.1,0.0,0.0,0.0]
[1779130572632,51.45,76254.83,0.1,0.0,0.0,0.0]
[1779130576658,51.45,76262.87,0.1,0.0,0.0,0.0]
[1779130581704,51.45,76269.21,0.1,0.0,0.0,0.0]
[1779130586737,51.45,76269.2,0.1,0.0,0.0,0.0]
[1779130591774,51.45,76272.52,0.1,0.0,0.0,0.0]
[1779130594798,51.45,76280.32,0.1,0.0,0.0,0.0]
[1779130597817,51.45,76271.22,0.1,0.0,0.0,0.0]
[1779130602853,51.45,76272.36,0.1,0.0,0.0,0.0]
[1779130604973,51.45,76264.64,0.1,0.0,0.0,0.0]
[1779130610909,51.45,76263.58,0.1,0.0,0.0,0.0]
[1779130615043,51.45,76241.32,0.1,0.0,0.0,0.0]
[1779130619972,51.45,76248.64,0.1,0.0,0.0,0.0]
[1779130625114,51.45,76247.64,0.1,0.0,0.0,0.0]
[1779130631050,51.45,76251.83,0.1,0.0,0.0,0.0]
[1779130636085,51.45,76250.76,0.1,0.0,0.0,0.0]
[1779130641119,51.45,76253.01,0.1,0.0,0.0,0.0]
[1779130646154,51.45,76255.34,0.1,0.0,0.0,0.0]
[1779130651192,51.45,76260.73,0.1,0.0,0.0,0.0]
[1779130652196,51.45,76252.4,0.1,0.0,0.0,0.0]
[1779130655325,51.45,76262.17,0.1,0.0,0.0,0.0]
[1779130661259,51.45,76259.67,0.1,0.0,0.0,0.0]
[1779130666294,51.45,76254.98,0.1,0.0,0.0,0.0]
[1779130671331,51.45,76250.6,0.1,0.0,0.0,0.0]
[1779130675466,51.45,76235.78,0.1,0.0,0.0,0.0]
[1779130681402,51.45,76242.91,0.1,0.0,0.0,0.0]
[1779130686436,51.45,76245.83,0.1,0.0,0.0,0.0]
[1779130689468,51.45,76214.8,0.1,0.0,0.0,0.0]
[1779130690469,51.45,76199.68,0.1,0.0,0.0,0.0]
[1779130693490,51.45,76207.32,0.1,0.0,0.0,0.0]
[1779130697518,51.45,76197.03,0.1,0.0,0.0,0.0]
[1779130699532,51.45,76185.14,0.1,0.0,0.0,0.0]
[1779130704595,51.45,76183.34,0.1,0.0,0.0,0.0]
[1779130709661,51.45,76179.04,0.1,0.0,0.0,0.0]
[1779130710637,51.45,76169.33,0.1,0.0,0.0,0.0]
[1779130711654,51.45,76155.14,0.1,0.0,0.0,0.0]
[1779130713665,51.45,76169.86,0.1,0.0,0.0,0.0]
[1779130718699,51.45,76171.91,0.1,0.0,0.0,0.0]
[1779130723735,51.45,76179.42,0.1,0.0,0.0,0.0]
[1779130728769,51.45,76185.08,0.1,0.0,0.0,0.0]
[1779130733808,51.45,76189.45,0.1,0.0,0.0,0.0]
[1779130735900,51.45,76200.51,0.1,0.0,0.0,0.0]
[1779130739846,51.45,76192.46,0.1,0.0,0.0,0.0]
[1779130741861,51.45,76178.22,0.1,0.0,0.0,0.0]
[1779130745970,51.45,76185.6,0.1,0.0,0.0,0.0]
[1779130747904,51.45,76192.85,0.1,0.0,0.0,0.0]
[1779130752939,51.45,76183.92,0.1,0.0,0.0,0.0]
[1779130757974,51.45,76177.44,0.1,0.0,0.0,0.0]
[1779130763009,51.45,76180.97,0.1,0.0,0.0,0.0]
[1779130768046,51.45,76179.74,0.1,0.0,0.0,0.0]
[1779130770060,51.45,76170.35,0.1,0.0,0.0,0.0]
[1779130774088,51.45,76184.41,0.1,0.0,0.0,0.0]
[1779130779125,51.45,76182.03,0.1,0.0,0.0,0.0]
[1779130783154,51.45,76190.38,0.1,0.0,0.0,0.0]
[1779130786250,51.45,76200.43,0.1,0.0,0.0,0.0]
[1779130792215,51.45,76200.81,0.1,0.0,0.0,0.0]
[1779130794230,51.45,76185.23,0.1,0.0,0.0,0.0]
[1779130799266,51.45,76186.64,0.1,0.0,0.0,0.0]
[1779130802299,51.45,76169.05,0.1,0.0,0.0,0.0]
[1779130803304,51.45,76157.25,0.1,0.0,0.0,0.0]
[1779130805312,51.45,76170.49,0.1,0.0,0.0,0.0]
[1779130806401,51.45,76183.29,0.1,0.0,0.0,0.0]
[1779130810346,51.45,76194.71,0.1,0.0,0.0,0.0]
[1779130815383,51.45,76195.5,0.1,0.0,0.0,0.0]
[1779130816470,51.45,76208.44,0.1,0.0,0.0,0.0]
[1779130822431,51.45,76204.47,0.1,0.0,0.0,0.0]
[1779130823440,51.45,76190.76,0.1,0.0,0.0,0.0]
[1779130828473,51.45,76196.67,0.1,0.0,0.0,0.0]
[1779130833507,51.45,76206.83,0.1,0.0,0.0,0.0]
[1779130836614,51.45,76218.08,0.1,0.0,0.0,0.0]
[1779130840565,51.45,76229.55,0.1,0.0,0.0,0.0]
[1779130845601,51.45,76229.65,0.1,0.0,0.0,0.0]
[1779130850635,51.45,76227.42,0.1,0.0,0.0,0.0]
[1779130855670,51.45,76220.9,0.1,0.0,0.0,0.0]
[1779130860705,51.45,76225.39,0.1,0.0,0.0,0.0]
[1779130862737,51.45,76233.96,0.1,0.0,0.0,0.0]
[1779130863730,51.45,76244.72,0.1,0.0,0.0,0.0]
[1779130864735,51.45,76252.94,0.1,0.0,0.0,0.0]
[1779130866828,51.45,76261.13,0.1,0.0,0.0,0.0]
[1779130872792,51.45,76260.03,0.1,0.0,0.0,0.0]
[1779130877827,51.45,76256.86,0.1,0.0,0.0,0.0]
[1779130882861,51.45,76260.52,0.1,0.0,0.0,0.0]
[1779130886911,51.45,76292.58,0.1,0.0,0.0,0.0]
[1779130887916,51.45,76340.92,0.1,0.0,0.0,1e-05]
[1779130888925,51.45,76376.85,0.1,0.0,0.0,1e-05]
[1779130889931,51.45,76401.3,0.1,0.0,0.0,1e-05]
[1779130893073,51.45,76463.11,0.1,0.0,0.0,1e-05]
[1779130893996,51.45,76473.13,0.1,0.0,0.0,1e-05]
[1779130896043,51.45,76484.7,0.1,0.0,0.0,1e-05]
[1779130897038,51.45,76494.26,0.1,0.0,0.0,1e-05]
[1779130898070,51.45,76513.57,0.1,0.0,0.0,1e-05]
[1779130900073,51.45,76494.84,0.1,0.0,0.0,1e-05]
[1779130901055,51.45,76506.84,0.1,0.0,0.0,1e-05]
[1779130902089,51.45,76552.28,0.1,0.0,0.0,1e-05]
[1779130903096,51.45,76560.67,0.1,0.0,0.0,1e-05]
[1779130904104,51.45,76581.77,0.1,0.0,0.0,1e-05]
[1779130905111,51.45,76591.58,0.1,0.0,0.0,1e-05]
[1779130907132,51.45,76566.27,0.1,0.0,0.0,1e-05]
[1779130909148,51.45,76573.5,0.1,0.0,0.0,1e-05]
[1779130911162,51.45,76582.09,0.1,0.0,0.0,1e-05]
[1779130912175,51.45,76595.21,0.1,0.0,0.0,1e-05]
[1779130913194,51.45,76603.39,0.1,0.0,0.0,1e-05]
[1779130914196,51.45,76630.71,0.1,0.0,0.0,1e-05]
[1779130916207,51.45,76619.35,0.1,0.0,0.0,1e-05]
[1779130919226,51.45,76611.36,0.1,0.0,0.0,1e-05]
[1779130921244,51.45,76622.41,0.1,0.0,0.0,1e-05]
[1779130922254,51.45,76637.95,0.1,0.0,0.0,1e-05]
[1779130923271,51.45,76658.18,0.1,0.0,0.0,2e-05]
[1779130924265,51.45,76666.02,0.1,0.0,0.0,2e-05]
[1779130927287,51.45,76657.84,0.1,0.0,0.0,2e-05]
[1779130930310,51.45,76668.09,0.1,0.0,0.0,2e-05]
[1779130931315,51.45,76655.58,0.1,0.0,0.0,1e-05]
[1779130932332,51.45,76664.74,0.1,0.0,0.0,2e-05]
[1779130933327,51.45,76656.68,0.1,0.0,0.0,2e-05]
[1779130934429,51.45,76620.79,0.1,0.0,0.0,1e-05]
[1779130936355,51.45,76602.61,0.1,0.0,0.0,1e-05]
[1779130937399,51.45,76575.02,0.1,0.0,0.0,1e-05]
[1779130939377,51.45,76561.64,0.1,0.0,0.0,1e-05]
[1779130940385,51.45,76552.93,0.1,0.0,0.0,1e-05]
[1779130941392,51.45,76537.53,0.1,0.0,0.0,1e-05]
[1779130942413,51.45,76527.78,0.1,0.0,0.0,1e-05]
[1779130944413,51.45,76537.85,0.1,0.0,0.0,1e-05]
[1779130946430,51.45,76524.89,0.1,0.0,0.0,1e-05]
[1779130947470,51.45,76516.3,0.1,0.0,0.0,1e-05]
[1779130950457,51.45,76506.24,0.1,0.0,0.0,1e-05]
[1779130951472,51.45,76503.16,0.1,0.0,0.0,1e-05]
[1779130952480,51.45,76513.7,0.1,0.0,0.0,1e-05]
[1779130956511,51.45,76523.94,0.1,0.0,0.0,1e-05]
[1779130957539,51.45,76546.99,0.1,0.0,0.0,1e-05]
[1779130959578,51.45,76565.47,0.1,0.0,0.0,1e-05]
[1779130960565,51.45,76605.2,0.1,0.0,0.0,1e-05]
[1779130961578,51.45,76612.74,0.1,0.0,0.0,1e-05]
[1779130962578,51.45,76639.75,0.1,0.0,0.0,1e-05]
[1779130964607,51.45,76648.76,0.1,0.0,0.0,1e-05]
[1779130965616,51.45,76679.28,0.1,0.0,0.0,2e-05]
[1779130968672,51.45,76655.92,0.1,0.0,0.0,1e-05]
[1779130969665,51.45,76676.98,0.1,0.0,0.0,2e-05]
[1779130970662,51.45,76693.54,0.1,0.0,0.0,2e-05]
[1779130971669,51.45,76703.24,0.1,0.0,0.0,2e-05]
[1779130976705,51.45,76697.29,0.1,0.0,0.0,2e-05]
[1779130978719,51.45,76705.61,0.1,0.0,0.0,2e-05]
[1779130980750,51.45,76753.41,0.1,0.0,0.0,2e-05]
[1779130982755,51.45,76769.36,0.1,0.0,0.0,2e-05]
[1779130984771,51.45,76753.84,0.1,0.0,0.0,2e-05]
[1779130987792,51.45,76761.34,0.1,0.0,0.0,2e-05]
[1779130990809,51.45,76744.55,0.1,0.0,0.0,2e-05]
[1779130991821,51.45,76735.81,0.1,0.0,0.0,2e-05]
[1779130995848,51.45,76745.82,0.1,0.0,0.0,2e-05]
[1779130997881,51.45,76707.6,0.1,0.0,0.0,2e-05]
[1779131001901,51.45,76724.68,0.1,0.0,0.0,2e-05]
[1779131006947,51.45,76721.76,0.1,0.0,0.0,2e-05]
[1779131007984,51.45,76763.14,0.1,0.0,0.0,2e-05]
[1779131008966,51.45,76771.02,0.1,0.0,0.0,2e-05]
[1779131010987,51.45,76752.79,0.1,0.0,0.0,2e-05]
[1779131011995,51.45,76746.43,0.1,0.0,0.0,2e-05]
[1779131012997,51.45,76759.18,0.1,0.0,0.0,2e-05]
[1779131014007,51.45,76769.61,0.1,0.0,0.0,2e-05]
[1779131017026,51.45,76791.94,0.1,0.0,0.0,2e-05]
[1779131018047,51.45,76812.09,0.1,0.0,0.0,2e-05]
[1779131023068,51.45,76826.68,0.1,0.0,0.0,3e-05]
[1779131025099,51.45,76812.19,0.1,0.0,0.0,2e-05]
[1779131026131,51.45,76796.5,0.1,0.0,0.0,2e-05]
[1779131027112,51.45,76783.34,0.1,0.0,0.0,2e-05]
[1779131028151,51.45,76790.87,0.1,0.0,0.0,2e-05]
[1779131030148,51.45,76771.76,0.1,0.0,0.0,2e-05]
[1779131032152,51.45,76754.4,0.1,0.0,0.0,2e-05]
[1779131033150,51.45,76762.35,0.1,0.0,0.0,2e-05]
[1779131035210,51.45,76770.08,0.1,0.0,0.0,2e-05]
[1779131040319,51.45,76768.7,0.1,0.0,0.0,2e-05]
[1779131041242,51.45,76758.61,0.1,0.0,0.0,2e-05]
[1779131043260,51.45,76767.17,0.1,0.0,0.0,2e-05]
[1779131045276,51.45,76778.94,0.1,0.0,0.0,2e-05]
[1779131050309,51.45,76766.03,0.1,0.0,0.0,2e-05]
[1779131055345,51.45,76754.93,0.1,0.0,0.0,2e-05]
[1779131057358,51.45,76746.83,0.1,0.0,0.0,2e-05]
[1779131062393,51.45,76746.9,0.1,0.0,0.0,2e-05]
[1779131065416,51.45,76739.43,0.1,0.0,0.0,2e-05]
[1779131066428,51.45,76750.89,0.1,0.0,0.0,2e-05]
[1779131068480,51.45,76759.46,0.1,0.0,0.0,2e-05]
[1779131073488,51.45,76765.41,0.1,0.0,0.0,2e-05]
[1779131076501,51.45,76758.17,0.1,0.0,0.0,2e-05]
[1779131078551,51.45,76749.78,0.1,0.0,0.0,2e-05]
[1779131082545,51.45,76739.93,0.1,0.0,0.0,2e-05]
[1779131083559,51.45,76726.9,0.1,0.0,0.0,2e-05]
[1779131086574,51.45,76714.9,0.1,0.0,0.0,2e-05]
[1779131091611,51.45,76713.1,0.1,0.0,0.0,2e-05]
[1779131092671,51.45,76705.59,0.1,0.0,0.0,2e-05]
[1779131097671,51.45,76707.97,0.1,0.0,0.0,2e-05]
[1779131098732,51.45,76715.5,0.1,0.0,0.0,2e-05]
[1779131102774,51.45,76701.45,0.1,0.0,0.0,2e-05]
[1779131104781,51.45,76726.32,0.1,0.0,0.0,2e-05]
[1779131106820,51.45,76736.54,0.1,0.0,0.0,2e-05]
[1779131108824,51.45,76750.72,0.1,0.0,0.0,2e-05]
[1779131112839,51.45,76765.71,0.1,0.0,0.0,2e-05]
[1779131115858,51.45,76757.02,0.1,0.0,0.0,2e-05]
[1779131116865,51.45,76746.26,0.1,0.0,0.0,2e-05]
[1779131121900,51.45,76747.24,0.1,0.0,0.0,2e-05]
[1779131123918,51.45,76757.03,0.1,0.0,0.0,2e-05]
[1779131126939,51.45,76766.06,0.1,0.0,0.0,2e-05]
[1779131128967,51.45,76777.52,0.1,0.0,0.0,2e-05]
[1779131131974,51.45,76761.99,0.1,0.0,0.0,2e-05]
[1779131134995,51.45,76748.63,0.1,0.0,0.0,2e-05]
[1779131136003,51.45,76738.25,0.1,0.0,0.0,2e-05]
[1779131139041,51.45,76719.45,0.1,0.0,0.0,2e-05]
[1779131141037,51.45,76709.17,0.1,0.0,0.0,2e-05]
[1779131142045,51.45,76701.15,0.1,0.0,0.0,2e-05]
[1779131145074,51.45,76693.77,0.1,0.0,0.0,2e-05]
[1779131149126,51.45,76675.22,0.1,0.0,0.0,1e-05]
[1779131153125,51.45,76666.25,0.1,0.0,0.0,1e-05]
[1779131158160,51.45,76670.73,0.1,0.0,0.0,1e-05]
[1779131159198,51.45,76681.75,0.1,0.0,0.0,2e-05]
[1779131161184,51.45,76691.34,0.1,0.0,0.0,2e-05]
[1779131163208,51.45,76680.9,0.1,0.0,0.0,2e-05]
[1779131168246,51.45,76679.99,0.1,0.0,0.0,2e-05]
[1779131170263,51.45,76645.58,0.1,0.0,0.0,1e-05]
[1779131171267,51.45,76631.61,0.1,0.0,0.0,1e-05]
[1779131173283,51.45,76617.73,0.1,0.0,0.0,1e-05]
[1779131178316,51.45,76614.76,0.1,0.0,0.0,1e-05]
[1779131179370,51.45,76606.88,0.1,0.0,0.0,1e-05]
[1779131184358,51.45,76597.1,0.1,0.0,0.0,1e-05]
[1779131189441,51.45,76585.83,0.1,0.0,0.0,1e-05]
[1779131192418,51.45,76584.41,0.1,0.0,0.0,1e-05]
[1779131193426,51.45,76570.78,0.1,0.0,0.0,1e-05]
[1779131194433,51.45,76547.17,0.1,0.0,0.0,1e-05]
[1779131195443,51.45,76537.86,0.1,0.0,0.0,1e-05]
[1779131200483,51.45,76535.99,0.1,0.0,0.0,1e-05]
[1779131204516,51.45,76490.98,0.1,0.0,0.0,1e-05]
[1779131206526,51.45,76502.31,0.1,0.0,0.0,1e-05]
[1779131211562,51.45,76500.63,0.1,0.0,0.0,1e-05]
[1779131213575,51.45,76510.46,0.1,0.0,0.0,1e-05]
[1779131217615,51.45,76518.75,0.1,0.0,0.0,1e-05]
[1779131219677,51.45,76510.64,0.1,0.0,0.0,1e-05]
[1779131222653,51.45,76518.77,0.1,0.0,0.0,1e-05]
[1779131223664,51.45,76533.94,0.1,0.0,0.0,1e-05]
[1779131224666,51.45,76542.48,0.1,0.0,0.0,1e-05]
[1779131226678,51.45,76552.31,0.1,0.0,0.0,1e-05]
[1779131227688,51.45,76544.84,0.1,0.0,0.0,1e-05]
[1779131228695,51.45,76532.23,0.1,0.0,0.0,1e-05]
[1779131233731,51.45,76531.92,0.1,0.0,0.0,1e-05]
[1779131238763,51.45,76533.67,0.1,0.0,0.0,1e-05]
[1779131241784,51.45,76523.89,0.1,0.0,0.0,1e-05]
[1779131246820,51.45,76522.05,0.1,0.0,0.0,1e-05]
[1779131248834,51.45,76535.13,0.1,0.0,0.0,1e-05]
[1779131249842,51.45,76542.51,0.1,0.0,0.0,1e-05]
[1779131251855,51.45,76540.72,0.1,0.0,0.0,1e-05]
[1779131254877,51.45,76528.14,0.1,0.0,0.0,1e-05]
[1779131255886,51.45,76510.52,0.1,0.0,0.0,1e-05]
[1779131260919,51.45,76510.8,0.1,0.0,0.0,1e-05]
[1779131265955,51.45,76513.2,0.1,0.0,0.0,1e-05]
[1779131270032,51.45,76529.96,0.1,0.0,0.0,1e-05]
[1779131276032,51.45,76543.39,0.1,0.0,0.0,1e-05]
[1779131281069,51.45,76545.06,0.1,0.0,0.0,1e-05]
[1779131286103,51.45,76539.28,0.1,0.0,0.0,1e-05]
[1779131291138,51.45,76533.63,0.1,0.0,0.0,1e-05]
[1779131293153,51.45,76549.59,0.1,0.0,0.0,1e-05]
[1779131297181,51.45,76539.63,0.1,0.0,0.0,1e-05]
[1779131302217,51.45,76535.08,0.1,0.0,0.0,1e-05]
[1779131307253,51.45,76538.64,0.1,0.0,0.0,1e-05]
[1779131312295,51.45,76539.22,0.1,0.0,0.0,1e-05]
[1779131317326,51.45,76537.28,0.1,0.0,0.0,1e-05]
[1779131318335,51.45,76523.24,0.1,0.0,0.0,1e-05]
[1779131323366,51.45,76519.96,0.1,0.0,0.0,1e-05]
[1779131325382,51.45,76529.3,0.1,0.0,0.0,1e-05]
[1779131329412,51.45,76517.39,0.1,0.0,0.0,1e-05]
[1779131330461,51.45,76507.07,0.1,0.0,0.0,1e-05]
[1779131336461,51.45,76497.99,0.1,0.0,0.0,1e-05]
[1779131341496,51.45,76500.92,0.1,0.0,0.0,1e-05]
[1779131342503,51.45,76508.52,0.1,0.0,0.0,1e-05]
[1779131347569,51.45,76514.39,0.1,0.0,0.0,1e-05]
[1779131349559,51.45,76538.17,0.1,0.0,0.0,1e-05]
[1779131350607,51.45,76546.88,0.1,0.0,0.0,1e-05]
[1779131356614,51.45,76556.57,0.1,0.0,0.0,1e-05]
[1779131358627,51.45,76565.14,0.1,0.0,0.0,1e-05]
[1779131363672,51.45,76568.32,0.1,0.0,0.0,1e-05]
[1779131368699,51.45,76564.97,0.1,0.0,0.0,1e-05]
[1779131371719,51.45,76561.92,0.1,0.0,0.0,1e-05]
[1779131376754,51.45,76567.52,0.1,0.0,0.0,1e-05]
[1779131381793,51.45,76567.67,0.1,0.0,0.0,1e-05]
[1779131386843,51.45,76568.49,0.1,0.0,0.0,1e-05]
[1779131391876,51.45,76568.93,0.1,0.0,0.0,1e-05]
[1779131396914,51.45,76576.4,0.1,0.0,0.0,1e-05]
[1779131399935,51.45,76583.61,0.1,0.0,0.0,1e-05]
[1779131400964,51.45,76596.35,0.1,0.0,0.0,1e-05]
[1779131403969,51.45,76586.56,0.1,0.0,0.0,1e-05]
[1779131404972,51.45,76574.5,0.1,0.0,0.0,1e-05]
[1779131405977,51.45,76566.79,0.1,0.0,0.0,1e-05]
[1779131411041,51.45,76567.72,0.1,0.0,0.0,1e-05]
[1779131416052,51.45,76579.08,0.1,0.0,0.0,1e-05]
[1779131418067,51.45,76562.27,0.1,0.0,0.0,1e-05]
[1779131420088,51.45,76547.41,0.1,0.0,0.0,1e-05]
[1779131425116,51.45,76550.36,0.1,0.0,0.0,1e-05]
[1779131426123,51.45,76541.09,0.1,0.0,0.0,1e-05]
[1779131431183,51.45,76538.74,0.1,0.0,0.0,1e-05]
[1779131434182,51.45,76547.1,0.1,0.0,0.0,1e-05]
[1779131437200,51.45,76554.97,0.1,0.0,0.0,1e-05]
[1779131442241,51.45,76559.28,0.1,0.0,0.0,1e-05]
[1779131447270,51.45,76556.4,0.1,0.0,0.0,1e-05]
[1779131452312,51.45,76552.7,0.1,0.0,0.0,1e-05]
[1779131457347,51.45,76550.26,0.1,0.0,0.0,1e-05]
[1779131462385,51.45,76554.81,0.1,0.0,0.0,1e-05]
[1779131467421,51.45,76569.33,0.1,0.0,0.0,1e-05]
[1779131470442,51.45,76577.14,0.1,0.0,0.0,1e-05]
[1779131474472,51.45,76587.36,0.1,0.0,0.0,1e-05]
[1779131476486,51.45,76594.74,0.1,0.0,0.0,1e-05]
[1779131478500,51.45,76585.15,0.1,0.0,0.0,1e-05]
[1779131481588,51.45,76571.56,0.1,0.0,0.0,1e-05]
[1779131483539,51.45,76588.29,0.1,0.0,0.0,1e-05]
[1779131487567,51.45,76601.32,0.1,0.0,0.0,1e-05]
[1779131490589,51.45,76609.22,0.1,0.0,0.0,1e-05]
[1779131493621,51.45,76628.89,0.1,0.0,0.0,1e-05]
[1779131496641,51.45,76616.81,0.1,0.0,0.0,1e-05]
[1779131499663,51.45,76602.77,0.1,0.0,0.0,1e-05]
[1779131504698,51.45,76606.35,0.1,0.0,0.0,1e-05]
[1779131509734,51.45,76605.98,0.1,0.0,0.0,1e-05]
[1779131514768,51.45,76608.8,0.1,0.0,0.0,1e-05]
[1779131519803,51.45,76612.13,0.1,0.0,0.0,1e-05]
[1779131524838,51.45,76615.38,0.1,0.0,0.0,1e-05]
[1779131529889,51.45,76600.63,0.1,0.0,0.0,1e-05]
[1779131534922,51.45,76605.99,0.1,0.0,0.0,1e-05]
[1779131539952,51.45,76612.44,0.1,0.0,0.0,1e-05]
[1779131541973,51.45,76627.12,0.1,0.0,0.0,1e-05]
[1779131544991,51.45,76616.79,0.1,0.0,0.0,1e-05]
[1779131547006,51.45,76608.54,0.1,0.0,0.0,1e-05]
[1779131548012,51.45,76600.32,0.1,0.0,0.0,1e-05]
[1779131552095,51.45,76614.19,0.1,0.0,0.0,1e-05]
[1779131558081,51.45,76619.42,0.1,0.0,0.0,1e-05]
[1779131563117,51.45,76621.62,0.1,0.0,0.0,1e-05]
[1779131568152,51.45,76618.57,0.1,0.0,0.0,1e-05]
[1779131573187,51.45,76605.54,0.1,0.0,0.0,1e-05]
[1779131575202,51.45,76589.97,0.1,0.0,0.0,1e-05]
[1779131580238,51.45,76588.92,0.1,0.0,0.0,1e-05]
[1779131585271,51.45,76594.38,0.1,0.0,0.0,1e-05]
[1779131590307,51.45,76595.07,0.1,0.0,0.0,1e-05]
[1779131595342,51.45,76591.53,0.1,0.0,0.0,1e-05]
[1779131600394,51.45,76592.11,0.1,0.0,0.0,1e-05]
[1779131602452,51.45,76615.07,0.1,0.0,0.0,1e-05]
[1779131608438,51.45,76606.65,0.1,0.0,0.0,1e-05]
[1779131611458,51.45,76603.82,0.1,0.0,0.0,1e-05]
[1779131616495,51.45,76602.59,0.1,0.0,0.0,1e-05]
[1779131621527,51.45,76599.92,0.1,0.0,0.0,1e-05]
[1779131626565,51.45,76588.41,0.1,0.0,0.0,1e-05]
[1779131631599,51.45,76584.56,0.1,0.0,0.0,1e-05]
[1779131636634,51.45,76579.51,0.1,0.0,0.0,1e-05]
[1779131641673,51.45,76578.44,0.1,0.0,0.0,1e-05]
[1779131646706,51.45,76579.66,0.1,0.0,0.0,1e-05]
[1779131650738,51.45,76572.36,0.1,0.0,0.0,1e-05]
[1779131652819,51.45,76580.14,0.1,0.0,0.0,1e-05]
[1779131658791,51.45,76580.22,0.1,0.0,0.0,1e-05]
[1779131663827,51.45,76583.58,0.1,0.0,0.0,1e-05]
[1779131665841,51.45,76592.66,0.1,0.0,0.0,1e-05]
[1779131668865,51.45,76584.94,0.1,0.0,0.0,1e-05]
[1779131671882,51.45,76582.88,0.1,0.0,0.0,1e-05]
[1779131672958,51.45,76575.58,0.1,0.0,0.0,1e-05]
[1779131677925,51.45,76563.44,0.1,0.0,0.0,1e-05]
[1779131683034,51.45,76560.74,0.1,0.0,0.0,1e-05]
[1779131685979,51.45,76568.7,0.1,0.0,0.0,1e-05]
[1779131690019,51.45,76526.66,0.1,0.0,0.0,1e-05]
[1779131695106,51.45,76531.25,0.1,0.0,0.0,1e-05]
[1779131696072,51.45,76539.78,0.1,0.0,0.0,1e-05]
[1779131697078,51.45,76550.41,0.1,0.0,0.0,1e-05]
[1779131702117,51.45,76566.96,0.1,0.0,0.0,1e-05]
[1779131703183,51.45,76577.4,0.1,0.0,0.0,1e-05]
[1779131709163,51.45,76568.85,0.1,0.0,0.0,1e-05]
[1779131713256,51.45,76580.15,0.1,0.0,0.0,1e-05]
[1779131719233,51.45,76574.11,0.1,0.0,0.0,1e-05]
[1779131724272,51.45,76578.48,0.1,0.0,0.0,1e-05]
[1779131729308,51.45,76577.57,0.1,0.0,0.0,1e-05]
[1779131731323,51.45,76572.62,0.1,0.0,0.0,1e-05]
[1779131736359,51.45,76570.6,0.1,0.0,0.0,1e-05]
[1779131738372,51.45,76556.13,0.1,0.0,0.0,1e-05]
[1779131741393,51.45,76564.57,0.1,0.0,0.0,1e-05]
[1779131745421,51.45,76554.12,0.1,0.0,0.0,1e-05]
[1779131750456,51.45,76559.48,0.1,0.0,0.0,1e-05]
[1779131751468,51.45,76567.09,0.1,0.0,0.0,1e-05]
[1779131755491,51.45,76576.42,0.1,0.0,0.0,1e-05]
[1779131759520,51.45,76585.06,0.1,0.0,0.0,1e-05]
[1779131764554,51.45,76590.11,0.1,0.0,0.0,1e-05]
[1779131768592,51.45,76607.33,0.1,0.0,0.0,1e-05]
[1779131770605,51.45,76600.08,0.1,0.0,0.0,1e-05]
[1779131773683,51.45,76592.36,0.1,0.0,0.0,1e-05]
[1779131779668,51.45,76588.32,0.1,0.0,0.0,1e-05]
[1779131784703,51.45,76587.03,0.1,0.0,0.0,1e-05]
[1779131789742,51.45,76596.94,0.1,0.0,0.0,1e-05]
[1779131794777,51.45,76595.96,0.1,0.0,0.0,1e-05]
[1779131797798,51.45,76587.45,0.1,0.0,0.0,1e-05]
[1779131800819,51.45,76570.5,0.1,0.0,0.0,1e-05]
[1779131805857,51.45,76558.64,0.1,0.0,0.0,1e-05]
[1779131810892,51.45,76556.69,0.1,0.0,0.0,1e-05]
[1779131814918,51.45,76544.21,0.1,0.0,0.0,1e-05]
[1779131815925,51.45,76533.26,0.1,0.0,0.0,1e-05]
[1779131818947,51.45,76518.62,0.1,0.0,0.0,1e-05]
[1779131821967,51.45,76527.58,0.1,0.0,0.0,1e-05]
[1779131827003,51.45,76524.4,0.1,0.0,0.0,1e-05]
[1779131830067,51.45,76532.98,0.1,0.0,0.0,1e-05]
[1779131832042,51.45,76525.5,0.1,0.0,0.0,1e-05]
[1779131837072,51.45,76519.17,0.1,0.0,0.0,1e-05]
[1779131842106,51.45,76513.48,0.1,0.0,0.0,1e-05]
[1779131844215,51.45,76523.67,0.1,0.0,0.0,1e-05]
[1779131850163,51.45,76528.3,0.1,0.0,0.0,1e-05]
[1779131855198,51.45,76532.57,0.1,0.0,0.0,1e-05]
[1779131857212,51.45,76522.42,0.1,0.0,0.0,1e-05]
[1779131862247,51.45,76523.72,0.1,0.0,0.0,1e-05]
[1779131867293,51.45,76512.72,0.1,0.0,0.0,1e-05]
[1779131868301,51.45,76504.57,0.1,0.0,0.0,1e-05]
[1779131873335,51.45,76495.23,0.1,0.0,0.0,1e-05]
[1779131878370,51.45,76499.6,0.1,0.0,0.0,1e-05]
[1779131883415,51.45,76501.89,0.1,0.0,0.0,1e-05]
[1779131884585,51.45,76531.68,0.1,0.0,0.0,1e-05]
[1779131888449,51.45,76523.89,0.1,0.0,0.0,1e-05]
[1779131891468,51.45,76507.44,0.1,0.0,0.0,1e-05]
[1779131896503,51.45,76516.28,0.1,0.0,0.0,1e-05]
[1779131901539,51.45,76522.21,0.1,0.0,0.0,1e-05]
[1779131903553,51.45,76508.15,0.1,0.0,0.0,1e-05]
[1779131908592,51.45,76513.31,0.1,0.0,0.0,1e-05]
[1779131910605,51.45,76523.4,0.1,0.0,0.0,1e-05]
[1779131915640,51.45,76535.49,0.1,0.0,0.0,1e-05]
[1779131920677,51.45,76541.58,0.1,0.0,0.0,1e-05]
[1779131925714,51.45,76541.84,0.1,0.0,0.0,1e-05]
[1779131929738,51.45,76549.25,0.1,0.0,0.0,1e-05]
[1779131934887,51.45,76562.54,0.1,0.0,0.0,1e-05]
[1779131940814,51.45,76569.53,0.1,0.0,0.0,1e-05]
[1779131945850,51.45,76574.73,0.1,0.0,0.0,1e-05]
[1779131950885,51.45,76579.35,0.1,0.0,0.0,1e-05]
[1779131955921,51.45,76572.7,0.1,0.0,0.0,1e-05]
[1779131960955,51.45,76568.21,0.1,0.0,0.0,1e-05]
[1779131965990,51.45,76567.98,0.1,0.0,0.0,1e-05]
[1779131969011,51.45,76579.49,0.1,0.0,0.0,1e-05]
[1779131972032,51.45,76574.22,0.1,0.0,0.0,1e-05]
[1779131975168,51.45,76566.09,0.1,0.0,0.0,1e-05]
[1779131981094,51.45,76560.39,0.1,0.0,0.0,1e-05]
[1779131986133,51.45,76564.75,0.1,0.0,0.0,1e-05]
[1779131988146,51.45,76557.49,0.1,0.0,0.0,1e-05]
[1779131993181,51.45,76560.26,0.1,0.0,0.0,1e-05]
[1779131998216,51.45,76561.51,0.1,0.0,0.0,1e-05]
[1779132003251,51.45,76563.79,0.1,0.0,0.0,1e-05]
[1779132008286,51.45,76570.75,0.1,0.0,0.0,1e-05]
[1779132013323,51.45,76580.56,0.1,0.0,0.0,1e-05]
[1779132014329,51.45,76561.88,0.1,0.0,0.0,1e-05]
[1779132019363,51.45,76573.27,0.1,0.0,0.0,1e-05]
[1779132024398,51.45,76576.14,0.1,0.0,0.0,1e-05]
[1779132029435,51.45,76580.42,0.1,0.0,0.0,1e-05]
[1779132034470,51.45,76587.48,0.1,0.0,0.0,1e-05]
[1779132035595,51.45,76598.37,0.1,0.0,0.0,1e-05]
[1779132041519,51.45,76600.09,0.1,0.0,0.0,1e-05]
[1779132044551,51.45,76607.97,0.1,0.0,0.0,1e-05]
[1779132049579,51.45,76614.8,0.1,0.0,0.0,1e-05]
[1779132054613,51.45,76613.55,0.1,0.0,0.0,1e-05]
[1779132059648,51.45,76615.97,0.1,0.0,0.0,1e-05]
[1779132063714,51.45,76625.13,0.1,0.0,0.0,1e-05]
[1779132064715,51.45,76645.16,0.1,0.0,0.0,1e-05]
[1779132067736,51.45,76631.11,0.1,0.0,0.0,1e-05]
[1779132072770,51.45,76627.96,0.1,0.0,0.0,1e-05]
[1779132076798,51.45,76615.67,0.1,0.0,0.0,1e-05]
[1779132078823,51.45,76604.49,0.1,0.0,0.0,1e-05]
[1779132083859,51.45,76601.39,0.1,0.0,0.0,1e-05]
[1779132086004,51.45,76608.87,0.1,0.0,0.0,1e-05]
[1779132091913,51.45,76609.41,0.1,0.0,0.0,1e-05]
[1779132094935,51.45,76601.98,0.1,0.0,0.0,1e-05]
[1779132099971,51.45,76599.6,0.1,0.0,0.0,1e-05]
[1779132100981,51.45,76608.41,0.1,0.0,0.0,1e-05]
[1779132101987,51.45,76594.86,0.1,0.0,0.0,1e-05]
[1779132102993,51.45,76583.53,0.1,0.0,0.0,1e-05]
[1779132105010,51.45,76571.31,0.1,0.0,0.0,1e-05]
[1779132110048,51.45,76567.95,0.1,0.0,0.0,1e-05]
[1779132115078,51.45,76565.5,0.1,0.0,0.0,1e-05]
[1779132120113,51.45,76568.12,0.1,0.0,0.0,1e-05]
[1779132125149,51.45,76568.87,0.1,0.0,0.0,1e-05]
[1779132126287,51.45,76576.74,0.1,0.0,0.0,1e-05]
[1779132132198,51.45,76576.5,0.1,0.0,0.0,1e-05]
[1779132137233,51.45,76576.64,0.1,0.0,0.0,1e-05]
[1779132142268,51.45,76582.55,0.1,0.0,0.0,1e-05]
[1779132147303,51.45,76584.01,0.1,0.0,0.0,1e-05]
[1779132152342,51.45,76602.83,0.1,0.0,0.0,1e-05]
[1779132157380,51.45,76599.41,0.1,0.0,0.0,1e-05]
[1779132162412,51.45,76604.68,0.1,0.0,0.0,1e-05]
[1779132167447,51.45,76597.58,0.1,0.0,0.0,1e-05]
[1779132172482,51.45,76594.13,0.1,0.0,0.0,1e-05]
[1779132177517,51.45,76592.07,0.1,0.0,0.0,1e-05]
[1779132182552,51.45,76592.44,0.1,0.0,0.0,1e-05]
[1779132187587,51.45,76596.38,0.1,0.0,0.0,1e-05]
[1779132192622,51.45,76601.75,0.1,0.0,0.0,1e-05]
[1779132196788,51.45,76613.74,0.1,0.0,0.0,1e-05]
[1779132200678,51.45,76605.94,0.1,0.0,0.0,1e-05]
[1779132202694,51.45,76597.55,0.1,0.0,0.0,1e-05]
[1779132204709,51.45,76585.03,0.1,0.0,0.0,1e-05]
[1779132206876,51.45,76577.26,0.1,0.0,0.0,1e-05]
[1779132211760,51.45,76573.66,0.1,0.0,0.0,1e-05]
[1779132216945,51.45,76571.97,0.1,0.0,0.0,1e-05]
[1779132222839,51.45,76572.67,0.1,0.0,0.0,1e-05]
[1779132227025,51.45,76586.35,0.1,0.0,0.0,1e-05]
[1779132231901,51.45,76594.53,0.1,0.0,0.0,1e-05]
[1779132236937,51.45,76595.68,0.1,0.0,0.0,1e-05]
[1779132241972,51.45,76600.84,0.1,0.0,0.0,1e-05]
[1779132243985,51.45,76615.72,0.1,0.0,0.0,1e-05]
[1779132249021,51.45,76617.57,0.1,0.0,0.0,1e-05]
[1779132253048,51.45,76607.64,0.1,0.0,0.0,1e-05]
[1779132258080,51.45,76606.72,0.1,0.0,0.0,1e-05]
[1779132263118,51.45,76607.26,0.1,0.0,0.0,1e-05]
[1779132265133,51.45,76595.29,0.1,0.0,0.0,1e-05]
[1779132267332,51.45,76583.94,0.1,0.0,0.0,1e-05]
[1779132269169,51.45,76555.91,0.1,0.0,0.0,1e-05]
[1779132270179,51.45,76548.03,0.1,0.0,0.0,1e-05]
[1779132275214,51.45,76554.22,0.1,0.0,0.0,1e-05]
[1779132280249,51.45,76549.99,0.1,0.0,0.0,1e-05]
[1779132285288,51.45,76548.73,0.1,0.0,0.0,1e-05]
[1779132290322,51.45,76547.73,0.1,0.0,0.0,1e-05]
[1779132295357,51.45,76553.89,0.1,0.0,0.0,1e-05]
[1779132300393,51.45,76549.94,0.1,0.0,0.0,1e-05]
[1779132305427,51.45,76549.24,0.1,0.0,0.0,1e-05]
[1779132309455,51.45,76531.91,0.1,0.0,0.0,1e-05]
[1779132313489,51.45,76523.06,0.1,0.0,0.0,1e-05]
[1779132314498,51.45,76506.28,0.1,0.0,0.0,1e-05]
[1779132315505,51.45,76493.6,0.1,0.0,0.0,1e-05]
[1779132317692,51.45,76483.68,0.1,0.0,0.0,1e-05]
[1779132323562,51.45,76487.8,0.1,0.0,0.0,1e-05]
[1779132328596,51.45,76493.32,0.1,0.0,0.0,1e-05]
[1779132333631,51.45,76499.39,0.1,0.0,0.0,1e-05]
[1779132335646,51.45,76510.65,0.1,0.0,0.0,1e-05]
[1779132337833,51.45,76518.33,0.1,0.0,0.0,1e-05]
[1779132343701,51.45,76517.62,0.1,0.0,0.0,1e-05]
[1779132348736,51.45,76518.84,0.1,0.0,0.0,1e-05]
[1779132351760,51.45,76525.96,0.1,0.0,0.0,1e-05]
[1779132356795,51.45,76527.89,0.1,0.0,0.0,1e-05]
[1779132361832,51.45,76530.97,0.1,0.0,0.0,1e-05]
[1779132366868,51.45,76537.9,0.1,0.0,0.0,1e-05]
[1779132370899,51.45,76547.91,0.1,0.0,0.0,1e-05]
[1779132375934,51.45,76549.6,0.1,0.0,0.0,1e-05]
[1779132378119,51.45,76538.64,0.1,0.0,0.0,1e-05]
[1779132383990,51.45,76532.17,0.1,0.0,0.0,1e-05]
[1779132389025,51.45,76531.03,0.1,0.0,0.0,1e-05]
[1779132390035,51.45,76540.4,0.1,0.0,0.0,1e-05]
[1779132395088,51.45,76548.17,0.1,0.0,0.0,1e-05]
[1779132400123,51.45,76548.5,0.1,0.0,0.0,1e-05]
[1779132405158,51.45,76546.27,0.1,0.0,0.0,1e-05]
[1779132410193,51.45,76549.17,0.1,0.0,0.0,1e-05]
[1779132415228,51.45,76550.17,0.1,0.0,0.0,1e-05]
[1779132420264,51.45,76550.5,0.1,0.0,0.0,1e-05]
[1779132425300,51.45,76552.68,0.1,0.0,0.0,1e-05]
[1779132430337,51.45,76559.44,0.1,0.0,0.0,1e-05]
[1779132435372,51.45,76559.91,0.1,0.0,0.0,1e-05]
[1779132440406,51.45,76560.59,0.1,0.0,0.0,1e-05]
[1779132444434,51.45,76552.29,0.1,0.0,0.0,1e-05]
[1779132449469,51.45,76549.98,0.1,0.0,0.0,1e-05]
[1779132454504,51.45,76562.61,0.1,0.0,0.0,1e-05]
[1779132459539,51.45,76559.16,0.1,0.0,0.0,1e-05]
[1779132464575,51.45,76565.01,0.1,0.0,0.0,1e-05]
[1779132469609,51.45,76562.62,0.1,0.0,0.0,1e-05]
[1779132474643,51.45,76552.17,0.1,0.0,0.0,1e-05]
[1779132479680,51.45,76555.31,0.1,0.0,0.0,1e-05]
[1779132484714,51.45,76551.22,0.1,0.0,0.0,1e-05]
[1779132489751,51.45,76550.96,0.1,0.0,0.0,1e-05]
[1779132494785,51.45,76551.21,0.1,0.0,0.0,1e-05]
[1779132498974,51.45,76561.06,0.1,0.0,0.0,1e-05]
[1779132504857,51.45,76566.01,0.1,0.0,0.0,1e-05]
[1779132509892,51.45,76570.09,0.1,0.0,0.0,1e-05]
[1779132514926,51.45,76571.78,0.1,0.0,0.0,1e-05]
[1779132519961,51.45,76576.13,0.1,0.0,0.0,1e-05]
[1779132524996,51.45,76575.43,0.1,0.0,0.0,1e-05]
[1779132530035,51.45,76575.8,0.1,0.0,0.0,1e-05]
[1779132535068,51.45,76576.15,0.1,0.0,0.0,1e-05]
[1779132540104,51.45,76575.31,0.1,0.0,0.0,1e-05]
[1779132544132,51.45,76586.71,0.1,0.0,0.0,1e-05]
[1779132549329,51.45,76594.37,0.1,0.0,0.0,1e-05]
[1779132555209,51.45,76589.89,0.1,0.0,0.0,1e-05]
[1779132560250,51.45,76587.54,0.1,0.0,0.0,1e-05]
[1779132565279,51.45,76589.05,0.1,0.0,0.0,1e-05]
[1779132570314,51.45,76584.99,0.1,0.0,0.0,1e-05]
[1779132575349,51.45,76583.82,0.1,0.0,0.0,1e-05]
[1779132580388,51.45,76579.03,0.1,0.0,0.0,1e-05]
[1779132585420,51.45,76578.38,0.1,0.0,0.0,1e-05]
[1779132590463,51.45,76576.8,0.1,0.0,0.0,1e-05]
[1779132592471,51.45,76567.41,0.1,0.0,0.0,1e-05]
[1779132597506,51.45,76566.35,0.1,0.0,0.0,1e-05]
[1779132602543,51.45,76562.27,0.1,0.0,0.0,1e-05]
[1779132604569,51.45,76554.34,0.1,0.0,0.0,1e-05]
[1779132606576,51.45,76562.19,0.1,0.0,0.0,1e-05]
[1779132609756,51.45,76581.19,0.1,0.0,0.0,1e-05]
[1779132615647,51.45,76579.22,0.1,0.0,0.0,1e-05]
[1779132620679,51.45,76581.36,0.1,0.0,0.0,1e-05]
[1779132625720,51.45,76583.66,0.1,0.0,0.0,1e-05]
[1779132629897,51.45,76569.06,0.1,0.0,0.0,1e-05]
[1779132631757,51.45,76560.9,0.1,0.0,0.0,1e-05]
[1779132636795,51.45,76561.72,0.1,0.0,0.0,1e-05]
[1779132641831,51.45,76562.98,0.1,0.0,0.0,1e-05]
[1779132646863,51.45,76566.68,0.1,0.0,0.0,1e-05]
[1779132652905,51.45,76570.0,0.1,0.0,0.0,1e-05]
[1779132655928,51.45,76581.97,0.1,0.0,0.0,1e-05]
[1779132657942,51.45,76592.4,0.1,0.0,0.0,1e-05]
[1779132662981,51.45,76598.08,0.1,0.0,0.0,1e-05]
[1779132668015,51.45,76604.92,0.1,0.0,0.0,1e-05]
[1779132672042,51.45,76614.11,0.1,0.0,0.0,1e-05]
[1779132675064,51.45,76622.16,0.1,0.0,0.0,1e-05]
[1779132680127,51.45,76636.18,0.1,0.0,0.0,1e-05]
[1779132682128,51.45,76652.65,0.1,0.0,0.0,1e-05]
[1779132687163,51.45,76662.02,0.1,0.0,0.0,1e-05]
[1779132690322,51.45,76677.22,0.1,0.0,0.0,1e-05]
[1779132696227,51.45,76678.99,0.1,0.0,0.0,1e-05]
[1779132699248,51.45,76670.05,0.1,0.0,0.0,1e-05]
[1779132703276,51.45,76655.99,0.1,0.0,0.0,1e-05]
[1779132706296,51.45,76645.37,0.1,0.0,0.0,1e-05]
[1779132711333,51.45,76643.82,0.1,0.0,0.0,1e-05]
[1779132716367,51.45,76643.05,0.1,0.0,0.0,1e-05]
[1779132721403,51.45,76644.54,0.1,0.0,0.0,1e-05]
[1779132722410,51.45,76655.96,0.1,0.0,0.0,1e-05]
[1779132726439,51.45,76664.07,0.1,0.0,0.0,1e-05]
[1779132731473,51.45,76665.29,0.1,0.0,0.0,1e-05]
[1779132732481,51.45,76655.99,0.1,0.0,0.0,1e-05]
[1779132733488,51.45,76648.34,0.1,0.0,0.0,1e-05]
[1779132738522,51.45,76643.57,0.1,0.0,0.0,1e-05]
[1779132742550,51.45,76655.88,0.1,0.0,0.0,1e-05]
[1779132747585,51.45,76661.67,0.1,0.0,0.0,1e-05]
[1779132752620,51.45,76663.13,0.1,0.0,0.0,1e-05]
[1779132756649,51.45,76655.85,0.1,0.0,0.0,1e-05]
[1779132761684,51.45,76660.67,0.1,0.0,0.0,1e-05]
[1779132763703,51.45,76668.65,0.1,0.0,0.0,1e-05]
[1779132768733,51.45,76667.81,0.1,0.0,0.0,1e-05]
[1779132773768,51.45,76654.41,0.1,0.0,0.0,1e-05]
[1779132778804,51.45,76651.21,0.1,0.0,0.0,1e-05]
[1779132783840,51.45,76650.62,0.1,0.0,0.0,1e-05]
[1779132787868,51.45,76643.17,0.1,0.0,0.0,1e-05]
[1779132792902,51.45,76629.78,0.1,0.0,0.0,1e-05]
[1779132797937,51.45,76635.17,0.1,0.0,0.0,1e-05]
[1779132802972,51.45,76634.14,0.1,0.0,0.0,1e-05]
[1779132808010,51.45,76634.96,0.1,0.0,0.0,1e-05]
[1779132813043,51.45,76632.4,0.1,0.0,0.0,1e-05]
[1779132819088,51.45,76639.08,0.1,0.0,0.0,1e-05]
[1779132824122,51.45,76644.71,0.1,0.0,0.0,1e-05]
[1779132829157,51.45,76645.69,0.1,0.0,0.0,1e-05]
[1779132833184,51.45,76653.66,0.1,0.0,0.0,1e-05]
[1779132835198,51.45,76645.14,0.1,0.0,0.0,1e-05]
[1779132840233,51.45,76644.86,0.1,0.0,0.0,1e-05]
[1779132843254,51.45,76637.61,0.1,0.0,0.0,1e-05]
[1779132848289,51.45,76648.35,0.1,0.0,0.0,1e-05]
[1779132853324,51.45,76650.95,0.1,0.0,0.0,1e-05]
[1779132855338,51.45,76642.82,0.1,0.0,0.0,1e-05]
[1779132860374,51.45,76641.68,0.1,0.0,0.0,1e-05]
[1779132865409,51.45,76640.17,0.1,0.0,0.0,1e-05]
[1779132868437,51.45,76629.33,0.1,0.0,0.0,1e-05]
[1779132870448,51.45,76621.49,0.1,0.0,0.0,1e-05]
[1779132871587,51.45,76615.44,0.1,0.0,0.0,1e-05]
[1779132877505,51.45,76617.96,0.1,0.0,0.0,1e-05]
[1779132882531,51.45,76618.39,0.1,0.0,0.0,1e-05]
[1779132885548,51.45,76609.92,0.1,0.0,0.0,1e-05]
[1779132890586,51.45,76599.76,0.1,0.0,0.0,1e-05]
[1779132895620,51.45,76606.44,0.1,0.0,0.0,1e-05]
[1779132898642,51.45,76614.76,0.1,0.0,0.0,1e-05]
[1779132901662,51.45,76622.8,0.1,0.0,0.0,1e-05]
[1779132906697,51.45,76629.34,0.1,0.0,0.0,1e-05]
[1779132911732,51.45,76630.74,0.1,0.0,0.0,1e-05]
[1779132916767,51.45,76634.75,0.1,0.0,0.0,1e-05]
[1779132921938,51.45,76637.51,0.1,0.0,0.0,1e-05]
[1779132924823,51.45,76645.18,0.1,0.0,0.0,1e-05]
[1779132926836,51.45,76653.67,0.1,0.0,0.0,1e-05]
[1779132932015,51.45,76660.88,0.1,0.0,0.0,1e-05]
[1779132937915,51.45,76663.56,0.1,0.0,0.0,1e-05]
[1779132942950,51.45,76668.28,0.1,0.0,0.0,1e-05]
[1779132947994,51.45,76668.06,0.1,0.0,0.0,1e-05]
[1779132953029,51.45,76673.62,0.1,0.0,0.0,1e-05]
[1779132955066,51.45,76680.78,0.1,0.0,0.0,1e-05]
[1779132960103,51.45,76680.19,0.1,0.0,0.0,1e-05]
[1779132962292,51.45,76691.92,0.1,0.0,0.0,1e-05]
[1779132966140,51.45,76682.17,0.1,0.0,0.0,1e-05]
[1779132971176,51.45,76679.56,0.1,0.0,0.0,1e-05]
[1779132976212,51.45,76681.26,0.1,0.0,0.0,1e-05]
[1779132981247,51.45,76680.11,0.1,0.0,0.0,1e-05]
[1779132986281,51.45,76681.27,0.1,0.0,0.0,1e-05]
[1779132991317,51.45,76688.2,0.1,0.0,0.0,1e-05]
[1779132996354,51.45,76691.91,0.1,0.0,0.0,1e-05]
[1779133001387,51.45,76690.84,0.1,0.0,0.0,1e-05]
[1779133002576,51.45,76681.3,0.1,0.0,0.0,1e-05]
[1779133008436,51.45,76684.74,0.1,0.0,0.0,1e-05]
[1779133013473,51.45,76681.82,0.1,0.0,0.0,1e-05]
[1779133015486,51.45,76673.54,0.1,0.0,0.0,1e-05]
[1779133021532,51.45,76666.11,0.1,0.0,0.0,1e-05]
[1779133026565,51.45,76672.49,0.1,0.0,0.0,1e-05]
[1779133031599,51.45,76672.88,0.1,0.0,0.0,1e-05]
[1779133032786,51.45,76680.78,0.1,0.0,0.0,1e-05]
[1779133038651,51.45,76682.01,0.1,0.0,0.0,1e-05]
[1779133042857,51.45,76672.0,0.1,0.0,0.0,1e-05]
[1779133044691,51.45,76664.19,0.1,0.0,0.0,1e-05]
[1779133045701,51.45,76671.61,0.1,0.0,0.0,1e-05]
[1779133050733,51.45,76676.82,0.1,0.0,0.0,1e-05]
[1779133055768,51.45,76685.73,0.1,0.0,0.0,1e-05]
[1779133060804,51.45,76678.62,0.1,0.0,0.0,1e-05]
[1779133065839,51.45,76679.14,0.1,0.0,0.0,1e-05]
[1779133069866,51.45,76666.41,0.1,0.0,0.0,1e-05]
[1779133074903,51.45,76661.77,0.1,0.0,0.0,1e-05]
[1779133079937,51.45,76667.78,0.1,0.0,0.0,1e-05]
[1779133084978,51.45,76677.49,0.1,0.0,0.0,1e-05]
[1779133090011,51.45,76680.56,0.1,0.0,0.0,1e-05]
[1779133095047,51.45,76684.3,0.1,0.0,0.0,1e-05]
[1779133099074,51.45,76676.96,0.1,0.0,0.0,1e-05]
[1779133104109,51.45,76677.19,0.1,0.0,0.0,1e-05]
[1779133109144,51.45,76677.16,0.1,0.0,0.0,1e-05]
[1779133114181,51.45,76677.89,0.1,0.0,0.0,1e-05]
[1779133119216,51.45,76665.91,0.1,0.0,0.0,1e-05]
[1779133124251,51.45,76665.41,0.1,0.0,0.0,1e-05]
[1779133129286,51.45,76661.76,0.1,0.0,0.0,1e-05]
[1779133134321,51.45,76663.02,0.1,0.0,0.0,1e-05]
[1779133139358,51.45,76663.19,0.1,0.0,0.0,1e-05]
[1779133144532,51.45,76661.41,0.1,0.0,0.0,1e-05]
[1779133149567,51.45,76660.82,0.1,0.0,0.0,1e-05]
[1779133153647,51.45,76667.98,0.1,0.0,0.0,1e-05]
[1779133159637,51.45,76669.11,0.1,0.0,0.0,1e-05]
[1779133164673,51.45,76669.43,0.1,0.0,0.0,1e-05]
[1779133169709,51.45,76670.57,0.1,0.0,0.0,1e-05]
[1779133174743,51.45,76674.67,0.1,0.0,0.0,1e-05]
[1779133180785,51.45,76673.95,0.1,0.0,0.0,1e-05]
[1779133185821,51.45,76668.77,0.1,0.0,0.0,1e-05]
[1779133189852,51.45,76651.74,0.1,0.0,0.0,1e-05]
[1779133194886,51.45,76646.87,0.1,0.0,0.0,1e-05]
[1779133199921,51.45,76651.38,0.1,0.0,0.0,1e-05]
[1779133203962,51.45,76658.79,0.1,0.0,0.0,1e-05]
[1779133207985,51.45,76666.81,0.1,0.0,0.0,1e-05]
[1779133213017,51.45,76666.38,0.1,0.0,0.0,1e-05]
[1779133217045,51.45,76673.45,0.1,0.0,0.0,1e-05]
[1779133221073,51.45,76686.43,0.1,0.0,0.0,1e-05]
[1779133226109,51.45,76686.59,0.1,0.0,0.0,1e-05]
[1779133228122,51.45,76694.13,0.1,0.0,0.0,1e-05]
[1779133231143,51.45,76693.28,0.1,0.0,0.0,1e-05]
[1779133236178,51.45,76692.37,0.1,0.0,0.0,1e-05]
[1779133241213,51.45,76694.05,0.1,0.0,0.0,1e-05]
[1779133246248,51.45,76692.88,0.1,0.0,0.0,1e-05]
[1779133251283,51.45,76694.16,0.1,0.0,0.0,1e-05]
[1779133254355,51.45,76683.82,0.1,0.0,0.0,1e-05]
[1779133260348,51.45,76678.16,0.1,0.0,0.0,1e-05]
[1779133264425,51.45,76686.57,0.1,0.0,0.0,1e-05]
[1779133270418,51.45,76691.65,0.1,0.0,0.0,1e-05]
[1779133275453,51.45,76692.13,0.1,0.0,0.0,1e-05]
[1779133277466,51.45,76684.82,0.1,0.0,0.0,1e-05]
[1779133282503,51.45,76686.69,0.1,0.0,0.0,1e-05]
[1779133287538,51.45,76686.85,0.1,0.0,0.0,1e-05]
[1779133292579,51.45,76691.33,0.1,0.0,0.0,1e-05]
[1779133297609,51.45,76690.88,0.1,0.0,0.0,1e-05]
[1779133299623,51.45,76680.62,0.1,0.0,0.0,1e-05]
[1779133304725,51.45,76677.58,0.1,0.0,0.0,1e-05]
[1779133310700,51.45,76679.28,0.1,0.0,0.0,1e-05]
[1779133313721,51.45,76672.04,0.1,0.0,0.0,1e-05]
[1779133318758,51.45,76669.21,0.1,0.0,0.0,1e-05]
[1779133323795,51.45,76670.77,0.1,0.0,0.0,1e-05]
[1779133328829,51.45,76669.11,0.1,0.0,0.0,1e-05]
[1779133329836,51.45,76649.3,0.1,0.0,0.0,1e-05]
[1779133332858,51.45,76640.11,0.1,0.0,0.0,1e-05]
[1779133337892,51.45,76636.85,0.1,0.0,0.0,1e-05]
[1779133342930,51.45,76636.88,0.1,0.0,0.0,1e-05]
[1779133347962,51.45,76636.57,0.1,0.0,0.0,1e-05]
[1779133352996,51.45,76638.35,0.1,0.0,0.0,1e-05]
[1779133358033,51.45,76638.29,0.1,0.0,0.0,1e-05]
[1779133363068,51.45,76642.74,0.1,0.0,0.0,1e-05]
[1779133368102,51.45,76640.11,0.1,0.0,0.0,1e-05]
[1779133373138,51.45,76641.4,0.1,0.0,0.0,1e-05]
[1779133378173,51.45,76644.79,0.1,0.0,0.0,1e-05]
[1779133383208,51.45,76646.25,0.1,0.0,0.0,1e-05]
[1779133387236,51.45,76659.76,0.1,0.0,0.0,1e-05]
[1779133392272,51.45,76664.77,0.1,0.0,0.0,1e-05]
[1779133394284,51.45,76675.33,0.1,0.0,0.0,1e-05]
[1779133398313,51.45,76683.08,0.1,0.0,0.0,1e-05]
[1779133400328,51.45,76691.9,0.1,0.0,0.0,1e-05]
[1779133405440,51.45,76694.03,0.1,0.0,0.0,1e-05]
[1779133411408,51.45,76693.55,0.1,0.0,0.0,1e-05]
[1779133413425,51.45,76705.3,0.1,0.0,0.0,1e-05]
[1779133418488,51.45,76722.77,0.1,0.0,0.0,1e-05]
[1779133423507,51.45,76721.7,0.1,0.0,0.0,1e-05]
[1779133428544,51.45,76723.25,0.1,0.0,0.0,1e-05]
[1779133433577,51.45,76721.21,0.1,0.0,0.0,1e-05]
[1779133438671,51.45,76719.41,0.1,0.0,0.0,1e-05]
[1779133439626,51.45,76734.33,0.1,0.0,0.0,1e-05]
[1779133440633,51.45,76752.3,0.1,0.0,0.0,1e-05]
[1779133441641,51.45,76759.5,0.1,0.0,0.0,1e-05]
[1779133442648,51.45,76774.89,0.1,0.0,0.0,1e-05]
[1779133444660,51.45,76796.28,0.1,0.0,0.0,1e-05]
[1779133447683,51.45,76810.1,0.1,0.0,0.0,1e-05]
[1779133449700,51.45,76818.66,0.1,0.0,0.0,1e-05]
[1779133454738,51.45,76820.88,0.1,0.0,0.0,1e-05]
[1779133459772,51.45,76825.42,0.1,0.0,0.0,1e-05]
[1779133463801,51.45,76815.78,0.1,0.0,0.0,1e-05]
[1779133468835,51.45,76809.5,0.1,0.0,0.0,1e-05]
[1779133473871,51.45,76809.0,0.1,0.0,0.0,1e-05]
[1779133478905,51.45,76801.22,0.1,0.0,0.0,1e-05]
[1779133483945,51.45,76794.06,0.1,0.0,0.0,1e-05]
[1779133486043,51.45,76841.28,0.1,0.0,0.0,1e-05]
[1779133491015,51.45,76820.62,0.1,0.0,0.0,1e-05]
[1779133496113,51.45,76821.66,0.1,0.0,0.0,1e-05]
[1779133502099,51.45,76829.17,0.1,0.0,0.0,1e-05]
[1779133503109,51.45,76840.63,0.1,0.0,0.0,1e-05]
[1779133505119,51.45,76854.72,0.1,0.0,0.0,1e-05]
[1779133506185,51.45,76843.9,0.1,0.0,0.0,1e-05]
[1779133508141,51.45,76834.66,0.1,0.0,0.0,1e-05]
[1779133514188,51.45,76831.23,0.1,0.0,0.0,1e-05]
[1779133519222,51.45,76828.55,0.1,0.0,0.0,1e-05]
[1779133521236,51.45,76841.11,0.1,0.0,0.0,1e-05]
[1779133525264,51.45,76832.28,0.1,0.0,0.0,1e-05]
[1779133530300,51.45,76836.0,0.1,0.0,0.0,1e-05]
[1779133535334,51.45,76834.71,0.1,0.0,0.0,1e-05]
[1779133540370,51.45,76824.8,0.1,0.0,0.0,1e-05]
[1779133545405,51.45,76836.24,0.1,0.0,0.0,1e-05]
[1779133550442,51.45,76836.92,0.1,0.0,0.0,1e-05]
[1779133554487,51.45,76848.95,0.1,0.0,0.0,1e-05]
[1779133559521,51.45,76851.49,0.1,0.0,0.0,1e-05]
[1779133561538,51.45,76859.24,0.1,0.0,0.0,1e-05]
[1779133562547,51.45,76866.9,0.1,0.0,0.0,1e-05]
[1779133566627,51.45,76899.01,0.1,0.0,0.0,2e-05]
[1779133569594,51.45,76885.86,0.1,0.0,0.0,1e-05]
[1779133572627,51.45,76878.68,0.1,0.0,0.0,1e-05]
[1779133574629,51.45,76871.41,0.1,0.0,0.0,1e-05]
[1779133579665,51.45,76866.58,0.1,0.0,0.0,1e-05]
[1779133584700,51.45,76849.52,0.1,0.0,0.0,1e-05]
[1779133589743,51.45,76841.62,0.1,0.0,0.0,1e-05]
[1779133590743,51.45,76859.99,0.1,0.0,0.0,1e-05]
[1779133592756,51.45,76873.8,0.1,0.0,0.0,1e-05]
[1779133595777,51.45,76862.76,0.1,0.0,0.0,1e-05]
[1779133600812,51.45,76853.83,0.1,0.0,0.0,1e-05]
[1779133604840,51.45,76846.26,0.1,0.0,0.0,1e-05]
[1779133609876,51.45,76846.28,0.1,0.0,0.0,1e-05]
[1779133611889,51.45,76854.72,0.1,0.0,0.0,1e-05]
[1779133615917,51.45,76844.31,0.1,0.0,0.0,1e-05]
[1779133616982,51.45,76828.67,0.1,0.0,0.0,1e-05]
[1779133622970,51.45,76831.67,0.1,0.0,0.0,1e-05]
[1779133627054,51.45,76816.52,0.1,0.0,0.0,1e-05]
[1779133632043,51.45,76808.97,0.1,0.0,0.0,1e-05]
[1779133635076,51.45,76800.63,0.1,0.0,0.0,1e-05]
[1779133637132,51.45,76815.96,0.1,0.0,0.0,1e-05]
[1779133642115,51.45,76808.29,0.1,0.0,0.0,1e-05]
[1779133644131,51.45,76796.41,0.1,0.0,0.0,1e-05]
[1779133647201,51.45,76809.17,0.1,0.0,0.0,1e-05]
[1779133653193,51.45,76808.95,0.1,0.0,0.0,1e-05]
[1779133658232,51.45,76813.87,0.1,0.0,0.0,1e-05]
[1779133659242,51.45,76823.15,0.1,0.0,0.0,1e-05]
[1779133664282,51.45,76815.05,0.1,0.0,0.0,1e-05]
[1779133667345,51.45,76807.9,0.1,0.0,0.0,1e-05]
[1779133673347,51.45,76799.99,0.1,0.0,0.0,1e-05]
[1779133678383,51.45,76798.33,0.1,0.0,0.0,1e-05]
[1779133680399,51.45,76787.1,0.1,0.0,0.0,1e-05]
[1779133683419,51.45,76795.54,0.1,0.0,0.0,1e-05]
[1779133688454,51.45,76795.72,0.1,0.0,0.0,1e-05]
[1779133690468,51.45,76781.98,0.1,0.0,0.0,1e-05]
[1779133695504,51.45,76791.3,0.1,0.0,0.0,1e-05]
[1779133696511,51.45,76801.93,0.1,0.0,0.0,1e-05]
[1779133699532,51.45,76810.25,0.1,0.0,0.0,1e-05]
[1779133701551,51.45,76818.6,0.1,0.0,0.0,1e-05]
[1779133706581,51.45,76810.05,0.1,0.0,0.0,1e-05]
[1779133709602,51.45,76802.15,0.1,0.0,0.0,1e-05]
[1779133714637,51.45,76799.8,0.1,0.0,0.0,1e-05]
[1779133719672,51.45,76800.8,0.1,0.0,0.0,1e-05]
[1779133724708,51.45,76799.96,0.1,0.0,0.0,1e-05]
[1779133726722,51.45,76808.23,0.1,0.0,0.0,1e-05]
[1779133728735,51.45,76816.26,0.1,0.0,0.0,1e-05]
[1779133733770,51.45,76810.18,0.1,0.0,0.0,1e-05]
[1779133736791,51.45,76818.27,0.1,0.0,0.0,1e-05]
[1779133741827,51.45,76822.68,0.1,0.0,0.0,1e-05]
[1779133746864,51.45,76821.47,0.1,0.0,0.0,1e-05]
[1779133751899,51.45,76823.56,0.1,0.0,0.0,1e-05]
[1779133753911,51.45,76848.58,0.1,0.0,0.0,1e-05]
[1779133758945,51.45,76855.31,0.1,0.0,0.0,1e-05]
[1779133763982,51.45,76864.91,0.1,0.0,0.0,1e-05]
[1779133769019,51.45,76862.9,0.1,0.0,0.0,1e-05]
[1779133774054,51.45,76858.69,0.1,0.0,0.0,1e-05]
[1779133779088,51.45,76855.44,0.1,0.0,0.0,1e-05]
[1779133782110,51.45,76840.33,0.1,0.0,0.0,1e-05]
[1779133784124,51.45,76825.92,0.1,0.0,0.0,1e-05]
[1779133789159,51.45,76824.96,0.1,0.0,0.0,1e-05]
[1779133792181,51.45,76816.59,0.1,0.0,0.0,1e-05]
[1779133797215,51.45,76815.24,0.1,0.0,0.0,1e-05]
[1779133802252,51.45,76822.41,0.1,0.0,0.0,1e-05]
[1779133804268,51.45,76840.84,0.1,0.0,0.0,1e-05]
[1779133808383,51.45,76818.22,0.1,0.0,0.0,1e-05]
[1779133813332,51.45,76830.08,0.1,0.0,0.0,1e-05]
[1779133816353,51.45,76839.85,0.1,0.0,0.0,1e-05]
[1779133821388,51.45,76835.49,0.1,0.0,0.0,1e-05]
[1779133826424,51.45,76828.55,0.1,0.0,0.0,1e-05]
[1779133828528,51.45,76844.4,0.1,0.0,0.0,1e-05]
[1779133834479,51.45,76847.27,0.1,0.0,0.0,1e-05]
[1779133839514,51.45,76850.96,0.1,0.0,0.0,1e-05]
[1779133844549,51.45,76849.89,0.1,0.0,0.0,1e-05]
[1779133849585,51.45,76850.51,0.1,0.0,0.0,1e-05]
[1779133854618,51.45,76853.88,0.1,0.0,0.0,1e-05]
[1779133859654,51.45,76859.6,0.1,0.0,0.0,1e-05]
[1779133864690,51.45,76853.62,0.1,0.0,0.0,1e-05]
[1779133869726,51.45,76849.13,0.1,0.0,0.0,1e-05]
[1779133872749,51.45,76859.39,0.1,0.0,0.0,1e-05]
[1779133873757,51.45,76869.41,0.1,0.0,0.0,1e-05]
[1779133878905,51.45,76872.21,0.1,0.0,0.0,1e-05]
[1779133881812,51.45,76880.23,0.1,0.0,0.0,1e-05]
[1779133885847,51.45,76872.39,0.1,0.0,0.0,1e-05]
[1779133887856,51.45,76865.2,0.1,0.0,0.0,1e-05]
[1779133891884,51.45,76862.53,0.1,0.0,0.0,1e-05]
[1779133896919,51.45,76858.94,0.1,0.0,0.0,1e-05]
[1779133901956,51.45,76853.15,0.1,0.0,0.0,1e-05]
[1779133906989,51.45,76860.88,0.1,0.0,0.0,1e-05]
[1779133909116,51.45,76874.75,0.1,0.0,0.0,1e-05]
[1779133915058,51.45,76879.01,0.1,0.0,0.0,1e-05]
[1779133920079,51.45,76883.84,0.1,0.0,0.0,1e-05]
[1779133925120,51.45,76883.04,0.1,0.0,0.0,1e-05]
[1779133930157,51.45,76885.82,0.1,0.0,0.0,1e-05]
[1779133935196,51.45,76888.1,0.1,0.0,0.0,1e-05]
[1779133939329,51.45,76908.14,0.1,0.0,0.0,1e-05]
[1779133945263,51.45,76911.21,0.1,0.0,0.0,1e-05]
[1779133949399,51.45,76918.3,0.1,0.0,0.0,1e-05]
[1779133955333,51.45,76918.78,0.1,0.0,0.0,1e-05]
[1779133958355,51.45,76925.86,0.1,0.0,0.0,1e-05]
[1779133959468,51.45,76916.76,0.1,0.0,0.0,1e-05]
[1779133965404,51.45,76913.16,0.1,0.0,0.0,1e-05]
[1779133970443,51.45,76914.43,0.1,0.0,0.0,1e-05]
[1779133975475,51.45,76910.45,0.1,0.0,0.0,1e-05]
[1779133980515,51.45,76906.16,0.1,0.0,0.0,1e-05]
[1779133984537,51.45,76916.17,0.1,0.0,0.0,1e-05]
[1779133988565,51.45,76908.31,0.1,0.0,0.0,1e-05]
[1779133993601,51.45,76901.86,0.1,0.0,0.0,1e-05]
[1779133995617,51.45,76893.53,0.1,0.0,0.0,1e-05]
[1779133997629,51.45,76885.72,0.1,0.0,0.0,1e-05]
[1779134002665,51.45,76895.1,0.1,0.0,0.0,1e-05]
[1779134007699,51.45,76891.66,0.1,0.0,0.0,1e-05]
[1779134011727,51.45,76887.39,0.1,0.0,0.0,1e-05]
[1779134016762,51.45,76885.43,0.1,0.0,0.0,1e-05]
[1779134019890,51.45,76876.2,0.1,0.0,0.0,1e-05]
[1779134025825,51.45,76872.04,0.1,0.0,0.0,1e-05]
[1779134027840,51.45,76863.3,0.1,0.0,0.0,1e-05]
[1779134032874,51.45,76863.82,0.1,0.0,0.0,1e-05]
[1779134037909,51.45,76860.53,0.1,0.0,0.0,1e-05]
[1779134042961,51.45,76852.95,0.1,0.0,0.0,1e-05]
[1779134044964,51.45,76845.89,0.1,0.0,0.0,1e-05]
[1779134050099,51.45,76840.82,0.1,0.0,0.0,1e-05]
[1779134054030,51.45,76847.92,0.1,0.0,0.0,1e-05]
[1779134059066,51.45,76848.08,0.1,0.0,0.0,1e-05]
[1779134064107,51.45,76846.58,0.1,0.0,0.0,1e-05]
[1779134065114,51.45,76835.95,0.1,0.0,0.0,1e-05]
[1779134070240,51.45,76842.6,0.1,0.0,0.0,1e-05]
[1779134075188,51.45,76841.11,0.1,0.0,0.0,1e-05]
[1779134080325,51.45,76829.51,0.1,0.0,0.0,1e-05]
[1779134086272,51.45,76830.1,0.1,0.0,0.0,1e-05]
[1779134091308,51.45,76826.44,0.1,0.0,0.0,1e-05]
[1779134096343,51.45,76823.71,0.1,0.0,0.0,1e-05]
[1779134101378,51.45,76825.88,0.1,0.0,0.0,1e-05]
[1779134102386,51.45,76837.83,0.1,0.0,0.0,1e-05]
[1779134107420,51.45,76834.1,0.1,0.0,0.0,1e-05]
[1779134112456,51.45,76838.85,0.1,0.0,0.0,1e-05]
[1779134117491,51.45,76843.35,0.1,0.0,0.0,1e-05]
[1779134122526,51.45,76844.04,0.1,0.0,0.0,1e-05]
[1779134127562,51.45,76843.15,0.1,0.0,0.0,1e-05]
[1779134132596,51.45,76847.02,0.1,0.0,0.0,1e-05]
[1779134137632,51.45,76849.28,0.1,0.0,0.0,1e-05]
[1779134139644,51.45,76840.25,0.1,0.0,0.0,1e-05]
[1779134144683,51.45,76830.87,0.1,0.0,0.0,1e-05]
[1779134146694,51.45,76822.92,0.1,0.0,0.0,1e-05]
[1779134151730,51.45,76820.38,0.1,0.0,0.0,1e-05]
[1779134156769,51.45,76819.92,0.1,0.0,0.0,1e-05]
[1779134161801,51.45,76826.32,0.1,0.0,0.0,1e-05]
[1779134164821,51.45,76835.42,0.1,0.0,0.0,1e-05]
[1779134169859,51.45,76839.11,0.1,0.0,0.0,1e-05]
[1779134174893,51.45,76842.79,0.1,0.0,0.0,1e-05]
[1779134179928,51.45,76852.64,0.1,0.0,0.0,1e-05]
[1779134183957,51.45,76861.53,0.1,0.0,0.0,1e-05]
[1779134188991,51.45,76863.17,0.1,0.0,0.0,1e-05]
[1779134191102,51.45,76846.54,0.1,0.0,0.0,1e-05]
[1779134197049,51.45,76845.99,0.1,0.0,0.0,1e-05]
[1779134203090,51.45,76843.84,0.1,0.0,0.0,1e-05]
[1779134204099,51.45,76834.87,0.1,0.0,0.0,1e-05]
[1779134209132,51.45,76829.84,0.1,0.0,0.0,1e-05]
[1779134213164,51.45,76813.82,0.1,0.0,0.0,1e-05]
[1779134218196,51.45,76807.18,0.1,0.0,0.0,1e-05]
[1779134222225,51.45,76823.38,0.1,0.0,0.0,1e-05]
[1779134227261,51.45,76822.49,0.1,0.0,0.0,1e-05]
[1779134232295,51.45,76821.79,0.1,0.0,0.0,1e-05]
[1779134237332,51.45,76826.07,0.1,0.0,0.0,1e-05]
[1779134242367,51.45,76830.15,0.1,0.0,0.0,1e-05]
[1779134247404,51.45,76829.4,0.1,0.0,0.0,1e-05]
[1779134252440,51.45,76828.75,0.1,0.0,0.0,1e-05]
[1779134257474,51.45,76828.29,0.1,0.0,0.0,1e-05]
[1779134261596,51.45,76815.65,0.1,0.0,0.0,1e-05]
[1779134267546,51.45,76811.66,0.1,0.0,0.0,1e-05]
[1779134272581,51.45,76811.66,0.1,0.0,0.0,1e-05]
[1779134277616,51.45,76812.72,0.1,0.0,0.0,1e-05]
[1779134282652,51.45,76817.24,0.1,0.0,0.0,1e-05]
[1779134287687,51.45,76819.55,0.1,0.0,0.0,1e-05]
[1779134292724,51.45,76822.8,0.1,0.0,0.0,1e-05]
[1779134297759,51.45,76825.29,0.1,0.0,0.0,1e-05]
[1779134302794,51.45,76824.75,0.1,0.0,0.0,1e-05]
[1779134307829,51.45,76827.51,0.1,0.0,0.0,1e-05]
[1779134312863,51.45,76829.19,0.1,0.0,0.0,1e-05]
[1779134317899,51.45,76823.59,0.1,0.0,0.0,1e-05]
[1779134322934,51.45,76821.35,0.1,0.0,0.0,1e-05]
[1779134327969,51.45,76820.73,0.1,0.0,0.0,1e-05]
[1779134333004,51.45,76823.71,0.1,0.0,0.0,1e-05]
[1779134338039,51.45,76824.65,0.1,0.0,0.0,1e-05]
[1779134343074,51.45,76828.44,0.1,0.0,0.0,1e-05]
[1779134347102,51.45,76818.16,0.1,0.0,0.0,1e-05]
[1779134348109,51.45,76808.03,0.1,0.0,0.0,1e-05]
[1779134353144,51.45,76812.78,0.1,0.0,0.0,1e-05]
[1779134359186,51.45,76815.37,0.1,0.0,0.0,1e-05]
[1779134362298,51.45,76806.13,0.1,0.0,0.0,1e-05]
[1779134368249,51.45,76806.28,0.1,0.0,0.0,1e-05]
[1779134370266,51.45,76815.17,0.1,0.0,0.0,1e-05]
[1779134372368,51.45,76814.23,0.1,0.0,0.0,1e-05]
[1779134378321,51.45,76818.98,0.1,0.0,0.0,1e-05]
[1779134380335,51.45,76827.24,0.1,0.0,0.0,1e-05]
[1779134385369,51.45,76824.45,0.1,0.0,0.0,1e-05]
[1779134389398,51.45,76811.87,0.1,0.0,0.0,1e-05]
[1779134394435,51.45,76808.44,0.1,0.0,0.0,1e-05]
[1779134396449,51.45,76827.57,0.1,0.0,0.0,1e-05]
[1779134397455,51.45,76845.29,0.1,0.0,0.0,1e-05]
[1779134401527,51.45,76861.58,0.1,0.0,0.0,1e-05]
[1779134402532,51.45,76890.59,0.1,0.0,0.0,1e-05]
[1779134405533,51.45,76902.77,0.1,0.0,0.0,1e-05]
[1779134406540,51.45,76913.16,0.1,0.0,0.0,1e-05]
[1779134411577,51.45,76920.66,0.1,0.0,0.0,1e-05]
[1779134412665,51.45,76935.68,0.1,0.0,0.0,1e-05]
[1779134415629,51.45,76953.11,0.1,0.0,0.0,1e-05]
[1779134417638,51.45,76938.29,0.1,0.0,0.0,1e-05]
[1779134422735,51.45,76936.82,0.1,0.0,0.0,1e-05]
[1779134427708,51.45,76944.42,0.1,0.0,0.0,1e-05]
[1779134432819,51.45,76949.48,0.1,0.0,0.0,1e-05]
[1779134434758,51.45,76937.77,0.1,0.0,0.0,1e-05]
[1779134439793,51.45,76934.7,0.1,0.0,0.0,1e-05]
[1779134444828,51.45,76933.57,0.1,0.0,0.0,1e-05]
[1779134449866,51.45,76933.2,0.1,0.0,0.0,1e-05]
[1779134454902,51.45,76925.38,0.1,0.0,0.0,1e-05]
[1779134459938,51.45,76927.39,0.1,0.0,0.0,1e-05]
[1779134461954,51.45,76935.64,0.1,0.0,0.0,1e-05]
[1779134466991,51.45,76942.31,0.1,0.0,0.0,1e-05]
[1779134469004,51.45,76950.74,0.1,0.0,0.0,1e-05]
[1779134474039,51.45,76952.04,0.1,0.0,0.0,1e-05]
[1779134479077,51.45,76941.88,0.1,0.0,0.0,1e-05]
[1779134484112,51.45,76946.14,0.1,0.0,0.0,1e-05]
[1779134489148,51.45,76949.9,0.1,0.0,0.0,1e-05]
[1779134494183,51.45,76957.6,0.1,0.0,0.0,1e-05]
[1779134499218,51.45,76963.46,0.1,0.0,0.0,1e-05]
[1779134504254,51.45,76965.81,0.1,0.0,0.0,1e-05]
[1779134509289,51.45,76967.73,0.1,0.0,0.0,1e-05]
[1779134514324,51.45,76964.65,0.1,0.0,0.0,1e-05]
[1779134519361,51.45,76965.92,0.1,0.0,0.0,1e-05]
[1779134524394,51.45,76965.68,0.1,0.0,0.0,1e-05]
[1779134526408,51.45,76957.02,0.1,0.0,0.0,1e-05]
[1779134531443,51.45,76951.28,0.1,0.0,0.0,1e-05]
[1779134536478,51.45,76941.72,0.1,0.0,0.0,1e-05]
[1779134541513,51.45,76942.65,0.1,0.0,0.0,1e-05]
[1779134546548,51.45,76943.31,0.1,0.0,0.0,1e-05]
[1779134551588,51.45,76937.03,0.1,0.0,0.0,1e-05]
[1779134556618,51.45,76937.07,0.1,0.0,0.0,1e-05]
[1779134562663,51.45,76938.84,0.1,0.0,0.0,1e-05]
[1779134567699,51.45,76943.1,0.1,0.0,0.0,1e-05]
[1779134572733,51.45,76945.18,0.1,0.0,0.0,1e-05]
[1779134577768,51.45,76941.96,0.1,0.0,0.0,1e-05]
[1779134582805,51.45,76937.65,0.1,0.0,0.0,1e-05]
[1779134586831,51.45,76928.37,0.1,0.0,0.0,1e-05]
[1779134591866,51.45,76919.23,0.1,0.0,0.0,1e-05]
[1779134593936,51.45,76910.97,0.1,0.0,0.0,1e-05]
[1779134596905,51.45,76922.79,0.1,0.0,0.0,1e-05]
[1779134597914,51.45,76933.63,0.1,0.0,0.0,1e-05]
[1779134602948,51.45,76934.23,0.1,0.0,0.0,1e-05]
[1779134604010,51.45,76943.09,0.1,0.0,0.0,1e-05]
[1779134610002,51.45,76946.44,0.1,0.0,0.0,1e-05]
[1779134613022,51.45,76945.4,0.1,0.0,0.0,1e-05]
[1779134618059,51.45,76944.4,0.1,0.0,0.0,1e-05]
[1779134623094,51.45,76947.08,0.1,0.0,0.0,1e-05]
[1779134628129,51.45,76945.6,0.1,0.0,0.0,1e-05]
[1779134633164,51.45,76945.55,0.1,0.0,0.0,1e-05]
[1779134638261,51.45,76945.78,0.1,0.0,0.0,1e-05]
[1779134639267,51.45,76953.93,0.1,0.0,0.0,1e-05]
[1779134644308,51.45,76956.14,0.1,0.0,0.0,1e-05]
[1779134650347,51.45,76956.32,0.1,0.0,0.0,1e-05]
[1779134655384,51.45,76951.02,0.1,0.0,0.0,1e-05]
[1779134660417,51.45,76947.94,0.1,0.0,0.0,1e-05]
[1779134665453,51.45,76944.21,0.1,0.0,0.0,1e-05]
[1779134666461,51.45,76935.32,0.1,0.0,0.0,1e-05]
[1779134668475,51.45,76928.35,0.1,0.0,0.0,1e-05]
[1779134671496,51.45,76917.07,0.1,0.0,0.0,1e-05]
[1779134676532,51.45,76907.33,0.1,0.0,0.0,1e-05]
[1779134680561,51.45,76879.31,0.1,0.0,0.0,1e-05]
[1779134685594,51.45,76885.46,0.1,0.0,0.0,1e-05]
[1779134690635,51.45,76886.39,0.1,0.0,0.0,1e-05]
[1779134692643,51.45,76895.33,0.1,0.0,0.0,1e-05]
[1779134697678,51.45,76892.8,0.1,0.0,0.0,1e-05]
[1779134701707,51.45,76882.84,0.1,0.0,0.0,1e-05]
[1779134706742,51.45,76885.18,0.1,0.0,0.0,1e-05]
[1779134711777,51.45,76883.86,0.1,0.0,0.0,1e-05]
[1779134716813,51.45,76882.41,0.1,0.0,0.0,1e-05]
[1779134722852,51.45,76877.28,0.1,0.0,0.0,1e-05]
[1779134727898,51.45,76867.38,0.1,0.0,0.0,1e-05]
[1779134732925,51.45,76873.56,0.1,0.0,0.0,1e-05]
[1779134733932,51.45,76866.62,0.1,0.0,0.0,1e-05]
[1779134738969,51.45,76861.26,0.1,0.0,0.0,1e-05]
[1779134740985,51.45,76847.75,0.1,0.0,0.0,1e-05]
[1779134746018,51.45,76849.12,0.1,0.0,0.0,1e-05]
[1779134750047,51.45,76839.67,0.1,0.0,0.0,1e-05]
[1779134753083,51.45,76831.53,0.1,0.0,0.0,1e-05]
[1779134755086,51.45,76817.76,0.1,0.0,0.0,1e-05]
[1779134760121,51.45,76822.21,0.1,0.0,0.0,1e-05]
[1779134765156,51.45,76828.09,0.1,0.0,0.0,1e-05]
[1779134770190,51.45,76827.62,0.1,0.0,0.0,1e-05]
[1779134772206,51.45,76818.39,0.1,0.0,0.0,1e-05]
[1779134777239,51.45,76816.86,0.1,0.0,0.0,1e-05]
[1779134782275,51.45,76825.16,0.1,0.0,0.0,1e-05]
[1779134784289,51.45,76834.62,0.1,0.0,0.0,1e-05]
[1779134789324,51.45,76836.34,0.1,0.0,0.0,1e-05]
[1779134794359,51.45,76837.49,0.1,0.0,0.0,1e-05]
[1779134799394,51.45,76838.61,0.1,0.0,0.0,1e-05]
[1779134801412,51.45,76847.56,0.1,0.0,0.0,1e-05]
[1779134806452,51.45,76853.51,0.1,0.0,0.0,1e-05]
[1779134810482,51.45,76862.66,0.1,0.0,0.0,1e-05]
[1779134812495,51.45,76870.2,0.1,0.0,0.0,1e-05]
[1779134817531,51.45,76868.35,0.1,0.0,0.0,1e-05]
[1779134822570,51.45,76866.85,0.1,0.0,0.0,1e-05]
[1779134826597,51.45,76874.2,0.1,0.0,0.0,1e-05]
[1779134831634,51.45,76876.01,0.1,0.0,0.0,1e-05]
[1779134836668,51.45,76877.72,0.1,0.0,0.0,1e-05]
[1779134841703,51.45,76875.48,0.1,0.0,0.0,1e-05]
[1779134846738,51.45,76875.12,0.1,0.0,0.0,1e-05]
[1779134851773,51.45,76879.9,0.1,0.0,0.0,1e-05]
[1779134854794,51.45,76887.01,0.1,0.0,0.0,1e-05]
[1779134859828,51.45,76889.92,0.1,0.0,0.0,1e-05]
[1779134864864,51.45,76891.35,0.1,0.0,0.0,1e-05]
[1779134869899,51.45,76899.0,0.1,0.0,0.0,1e-05]
[1779134874936,51.45,76897.45,0.1,0.0,0.0,1e-05]
[1779134879972,51.45,76896.69,0.1,0.0,0.0,1e-05]
[1779134881986,51.45,76889.29,0.1,0.0,0.0,1e-05]
[1779134887031,51.45,76889.06,0.1,0.0,0.0,1e-05]
[1779134892066,51.45,76889.98,0.1,0.0,0.0,1e-05]
[1779134897103,51.45,76891.35,0.1,0.0,0.0,1e-05]
[1779134902136,51.45,76888.01,0.1,0.0,0.0,1e-05]
[1779134907171,51.45,76893.93,0.1,0.0,0.0,1e-05]
[1779134912205,51.45,76895.71,0.1,0.0,0.0,1e-05]
[1779134917240,51.45,76896.11,0.1,0.0,0.0,1e-05]
[1779134922277,51.45,76897.62,0.1,0.0,0.0,1e-05]
[1779134927310,51.45,76897.58,0.1,0.0,0.0,1e-05]
[1779134932345,51.45,76896.92,0.1,0.0,0.0,1e-05]
[1779134937381,51.45,76896.63,0.1,0.0,0.0,1e-05]
[1779134942415,51.45,76900.9,0.1,0.0,0.0,1e-05]
[1779134953499,51.45,76900.69,0.1,0.0,0.0,1e-05]
[1779134958537,51.45,76898.79,0.1,0.0,0.0,1e-05]
[1779134965583,51.45,76897.48,0.1,0.0,0.0,1e-05]
[1779134970621,51.45,76890.67,0.1,0.0,0.0,1e-05]
[1779134974647,51.45,76890.07,0.1,0.0,0.0,1e-05]
[1779134980689,51.45,76889.53,0.1,0.0,0.0,1e-05]
[1779134982711,51.45,76876.99,0.1,0.0,0.0,1e-05]
[1779134984722,51.45,76869.83,0.1,0.0,0.0,1e-05]
[1779134989757,51.45,76876.27,0.1,0.0,0.0,1e-05]
[1779134994794,51.45,76877.17,0.1,0.0,0.0,1e-05]
[1779134999827,51.45,76881.27,0.1,0.0,0.0,1e-05]
[1779135004879,51.45,76887.28,0.1,0.0,0.0,1e-05]
[1779135009915,51.45,76887.59,0.1,0.0,0.0,1e-05]
[1779135014949,51.45,76887.53,0.1,0.0,0.0,1e-05]
[1779135020992,51.45,76888.3,0.1,0.0,0.0,1e-05]
[1779135026026,51.45,76888.53,0.1,0.0,0.0,1e-05]
[1779135031061,51.45,76894.14,0.1,0.0,0.0,1e-05]
[1779135036096,51.45,76898.51,0.1,0.0,0.0,1e-05]
[1779135039118,51.45,76905.46,0.1,0.0,0.0,1e-05]
[1779135040124,51.45,76914.09,0.1,0.0,0.0,1e-05]
[1779135045159,51.45,76917.26,0.1,0.0,0.0,1e-05]
[1779135050194,51.45,76919.79,0.1,0.0,0.0,1e-05]
[1779135055231,51.45,76925.41,0.1,0.0,0.0,1e-05]
[1779135060267,51.45,76931.44,0.1,0.0,0.0,1e-05]
[1779135064292,51.45,76941.05,0.1,0.0,0.0,1e-05]
[1779135069330,51.45,76947.99,0.1,0.0,0.0,1e-05]
[1779135071345,51.45,76935.75,0.1,0.0,0.0,1e-05]
[1779135077394,51.45,76931.49,0.1,0.0,0.0,1e-05]
[1779135082421,51.45,76930.46,0.1,0.0,0.0,1e-05]
[1779135083429,51.45,76920.29,0.1,0.0,0.0,1e-05]
[1779135088463,51.45,76922.57,0.1,0.0,0.0,1e-05]
[1779135093498,51.45,76922.71,0.1,0.0,0.0,1e-05]
[1779135097535,51.45,76930.4,0.1,0.0,0.0,1e-05]
[1779135102561,51.45,76933.43,0.1,0.0,0.0,1e-05]
[1779135107605,51.45,76936.84,0.1,0.0,0.0,1e-05]
[1779135112634,51.45,76940.07,0.1,0.0,0.0,1e-05]
[1779135113643,51.45,76950.6,0.1,0.0,0.0,1e-05]
[1779135114650,51.45,76961.17,0.1,0.0,0.0,1e-05]
[1779135119683,51.45,76967.03,0.1,0.0,0.0,1e-05]
[1779135124718,51.45,76968.96,0.1,0.0,0.0,1e-05]
[1779135129753,51.45,76972.71,0.1,0.0,0.0,1e-05]
[1779135130759,51.45,76964.24,0.1,0.0,0.0,1e-05]
[1779135134790,51.45,76973.81,0.1,0.0,0.0,1e-05]
[1779135139824,51.45,76974.82,0.1,0.0,0.0,1e-05]
[1779135144861,51.45,76973.19,0.1,0.0,0.0,1e-05]
[1779135149896,51.45,76973.72,0.1,0.0,0.0,1e-05]
[1779135151909,51.45,76972.53,0.1,0.0,0.0,1e-05]
[1779135154931,51.45,76965.14,0.1,0.0,0.0,1e-05]
[1779135159969,51.45,76961.11,0.1,0.0,0.0,1e-05]
[1779135165001,51.45,76954.8,0.1,0.0,0.0,1e-05]
[1779135170040,51.45,76957.26,0.1,0.0,0.0,1e-05]
[1779135175074,51.45,76962.26,0.1,0.0,0.0,1e-05]
[1779135178114,51.45,76969.23,0.1,0.0,0.0,1e-05]
[1779135183130,51.45,76971.75,0.1,0.0,0.0,1e-05]
[1779135188184,51.45,76977.58,0.1,0.0,0.0,1e-05]
[1779135193201,51.45,76971.14,0.1,0.0,0.0,1e-05]
[1779135198254,51.45,76971.85,0.1,0.0,0.0,1e-05]
[1779135203272,51.45,76971.33,0.1,0.0,0.0,1e-05]
[1779135208325,51.45,76972.82,0.1,0.0,0.0,1e-05]
[1779135213341,51.45,76974.1,0.1,0.0,0.0,1e-05]
[1779135218380,51.45,76979.95,0.1,0.0,0.0,1e-05]
[1779135225425,51.45,76981.38,0.1,0.0,0.0,1e-05]
[1779135228467,51.45,76992.11,0.1,0.0,0.0,1e-05]
[1779135233489,51.45,76990.51,0.1,0.0,0.0,1e-05]
[1779135238537,51.45,76993.33,0.1,0.0,0.0,1e-05]
[1779135243551,51.45,76991.96,0.1,0.0,0.0,1e-05]
[1779135248608,51.45,76996.94,0.1,0.0,0.0,1e-05]
[1779135253624,51.45,76992.18,0.1,0.0,0.0,1e-05]
[1779135258678,51.45,76989.81,0.1,0.0,0.0,1e-05]
[1779135264699,51.45,76989.76,0.1,0.0,0.0,1e-05]
[1779135269734,51.45,76996.6,0.1,0.0,0.0,1e-05]
[1779135274769,51.45,76999.2,0.1,0.0,0.0,1e-05]
[1779135279805,51.45,77003.12,0.1,0.0,0.0,1e-05]
[1779135284839,51.45,77004.2,0.1,0.0,0.0,1e-05]
[1779135289874,51.45,77006.25,0.1,0.0,0.0,1e-05]
[1779135295917,51.45,77005.75,0.1,0.0,0.0,1e-05]
[1779135298959,51.45,76997.57,0.1,0.0,0.0,1e-05]
[1779135301958,51.45,76990.54,0.1,0.0,0.0,1e-05]
[1779135306995,51.45,76987.18,0.1,0.0,0.0,1e-05]
[1779135312029,51.45,76988.52,0.1,0.0,0.0,1e-05]
[1779135314043,51.45,76999.06,0.1,0.0,0.0,1e-05]
[1779135318071,51.45,77006.49,0.1,0.0,0.0,1e-05]
[1779135319099,51.45,77019.96,0.1,0.0,0.0,1e-05]
[1779135324113,51.45,77021.75,0.1,0.0,0.0,1e-05]
[1779135329168,51.45,77028.7,0.1,0.0,0.0,1e-05]
[1779135331162,51.45,77026.08,0.1,0.0,0.0,1e-05]
[1779135336196,51.45,77029.41,0.1,0.0,0.0,1e-05]
[1779135341232,51.45,77015.46,0.1,0.0,0.0,1e-05]
[1779135346267,51.45,77009.88,0.1,0.0,0.0,1e-05]
[1779135348281,51.45,76999.04,0.1,0.0,0.0,1e-05]
[1779135353316,51.45,76995.83,0.1,0.0,0.0,1e-05]
[1779135358351,51.45,76994.46,0.1,0.0,0.0,1e-05]
[1779135363386,51.45,76989.97,0.1,0.0,0.0,1e-05]
[1779135368421,51.45,76994.24,0.1,0.0,0.0,1e-05]
[1779135372455,51.45,77005.43,0.1,0.0,0.0,1e-05]
[1779135375475,51.45,77013.84,0.1,0.0,0.0,1e-05]
[1779135380510,51.45,77017.61,0.1,0.0,0.0,1e-05]
[1779135385546,51.45,77011.76,0.1,0.0,0.0,1e-05]
[1779135388566,51.45,76996.18,0.1,0.0,0.0,1e-05]
[1779135393602,51.45,76996.65,0.1,0.0,0.0,1e-05]
[1779135398637,51.45,76999.49,0.1,0.0,0.0,1e-05]
[1779135403673,51.45,77001.79,0.1,0.0,0.0,1e-05]
[1779135408708,51.45,77006.61,0.1,0.0,0.0,1e-05]
[1779135413742,51.45,77013.29,0.1,0.0,0.0,1e-05]
[1779135418777,51.45,77014.54,0.1,0.0,0.0,1e-05]
[1779135423814,51.45,77015.72,0.1,0.0,0.0,1e-05]
[1779135428848,51.45,77017.24,0.1,0.0,0.0,1e-05]
[1779135433883,51.45,77016.36,0.1,0.0,0.0,1e-05]
[1779135438918,51.45,77016.31,0.1,0.0,0.0,1e-05]
[1779135443952,51.45,77016.97,0.1,0.0,0.0,1e-05]
[1779135448988,51.45,77012.59,0.1,0.0,0.0,1e-05]
[1779135451006,51.45,77006.33,0.1,0.0,0.0,1e-05]
[1779135454023,51.45,76993.6,0.1,0.0,0.0,1e-05]
[1779135460097,51.45,76991.59,0.1,0.0,0.0,1e-05]
[1779135465104,51.45,76991.37,0.1,0.0,0.0,1e-05]
[1779135470169,51.45,77006.2,0.1,0.0,0.0,1e-05]
[1779135475177,51.45,77005.83,0.1,0.0,0.0,1e-05]
[1779135480241,51.45,77003.69,0.1,0.0,0.0,1e-05]
[1779135486255,51.45,77005.4,0.1,0.0,0.0,1e-05]
[1779135491290,51.45,77001.29,0.1,0.0,0.0,1e-05]
[1779135496325,51.45,76996.58,0.1,0.0,0.0,1e-05]
[1779135497332,51.45,77006.6,0.1,0.0,0.0,1e-05]
[1779135502367,51.45,77011.19,0.1,0.0,0.0,1e-05]
[1779135507402,51.45,77013.87,0.1,0.0,0.0,1e-05]
[1779135512437,51.45,77014.08,0.1,0.0,0.0,1e-05]
[1779135517471,51.45,77013.63,0.1,0.0,0.0,1e-05]
[1779135522510,51.45,77013.74,0.1,0.0,0.0,1e-05]
[1779135527544,51.45,77012.7,0.1,0.0,0.0,1e-05]
[1779135532578,51.45,77013.38,0.1,0.0,0.0,1e-05]
[1779135537614,51.45,77013.58,0.1,0.0,0.0,1e-05]
[1779135542652,51.45,77016.62,0.1,0.0,0.0,1e-05]
[1779135547687,51.45,77018.29,0.1,0.0,0.0,1e-05]
[1779135552722,51.45,77019.67,0.1,0.0,0.0,1e-05]
[1779135557757,51.45,77019.29,0.1,0.0,0.0,1e-05]
[1779135562792,51.45,77018.87,0.1,0.0,0.0,1e-05]
[1779135570870,51.45,77017.31,0.1,0.0,0.0,1e-05]
[1779135573870,51.45,77016.65,0.1,0.0,0.0,1e-05]
[1779135578904,51.45,77016.64,0.1,0.0,0.0,1e-05]
[1779135583957,51.45,77002.41,0.1,0.0,0.0,1e-05]
[1779135588992,51.45,77000.16,0.1,0.0,0.0,1e-05]
[1779135594027,51.45,77001.78,0.1,0.0,0.0,1e-05]
[1779135599063,51.45,77004.01,0.1,0.0,0.0,1e-05]
[1779135604098,51.45,77003.4,0.1,0.0,0.0,1e-05]
[1779135609133,51.45,77001.74,0.1,0.0,0.0,1e-05]
[1779135614170,51.45,77002.36,0.1,0.0,0.0,1e-05]
[1779135619203,51.45,77002.86,0.1,0.0,0.0,1e-05]
[1779135623232,51.45,76990.48,0.1,0.0,0.0,1e-05]
[1779135628268,51.45,76986.74,0.1,0.0,0.0,1e-05]
[1779135633302,51.45,76986.38,0.1,0.0,0.0,1e-05]
[1779135638340,51.45,76985.24,0.1,0.0,0.0,1e-05]
[1779135643375,51.45,76988.3,0.1,0.0,0.0,1e-05]
[1779135649418,51.45,76986.56,0.1,0.0,0.0,1e-05]
[1779135655459,51.45,76988.17,0.1,0.0,0.0,1e-05]
[1779135660494,51.45,76984.9,0.1,0.0,0.0,1e-05]
[1779135665529,51.45,76985.28,0.1,0.0,0.0,1e-05]
[1779135670564,51.45,76984.08,0.1,0.0,0.0,1e-05]
[1779135675599,51.45,76985.41,0.1,0.0,0.0,1e-05]
[1779135680634,51.45,76986.66,0.1,0.0,0.0,1e-05]
[1779135681652,51.45,76993.58,0.1,0.0,0.0,1e-05]
[1779135686677,51.45,76992.29,0.1,0.0,0.0,1e-05]
[1779135691722,51.45,76999.29,0.1,0.0,0.0,1e-05]
[1779135693725,51.45,77006.82,0.1,0.0,0.0,1e-05]
[1779135698760,51.45,77007.98,0.1,0.0,0.0,1e-05]
[1779135703798,51.45,77018.81,0.1,0.0,0.0,1e-05]
[1779135708833,51.45,77021.35,0.1,0.0,0.0,1e-05]
[1779135713867,51.45,77019.79,0.1,0.0,0.0,1e-05]
[1779135718903,51.45,77017.39,0.1,0.0,0.0,1e-05]
[1779135723938,51.45,77017.74,0.1,0.0,0.0,1e-05]
[1779135728973,51.45,77017.85,0.1,0.0,0.0,1e-05]
[1779135734010,51.45,77011.4,0.1,0.0,0.0,1e-05]
[1779135736024,51.45,77003.71,0.1,0.0,0.0,1e-05]
[1779135741059,51.45,77003.43,0.1,0.0,0.0,1e-05]
[1779135746094,51.45,77002.07,0.1,0.0,0.0,1e-05]
[1779135750122,51.45,76992.6,0.1,0.0,0.0,1e-05]
[1779135751129,51.45,76990.51,0.1,0.0,0.0,1e-05]
[1779135756166,51.45,76989.69,0.1,0.0,0.0,1e-05]
[1779135762225,51.45,76990.18,0.1,0.0,0.0,1e-05]
[1779135767243,51.45,76990.43,0.1,0.0,0.0,1e-05]
[1779135772296,51.45,76990.58,0.1,0.0,0.0,1e-05]
[1779135777313,51.45,76989.23,0.1,0.0,0.0,1e-05]
[1779135782366,51.45,76988.81,0.1,0.0,0.0,1e-05]
[1779135787383,51.45,76993.67,0.1,0.0,0.0,1e-05]
[1779135792435,51.45,76999.37,0.1,0.0,0.0,1e-05]
[1779135797454,51.45,76999.48,0.1,0.0,0.0,1e-05]
[1779135802508,51.45,77000.86,0.1,0.0,0.0,1e-05]
[1779135806521,51.45,77010.29,0.1,0.0,0.0,1e-05]
[1779135811555,51.45,77016.35,0.1,0.0,0.0,1e-05]
[1779135816590,51.45,77018.03,0.1,0.0,0.0,1e-05]
[1779135821625,51.45,77020.55,0.1,0.0,0.0,1e-05]
[1779135826664,51.45,77019.22,0.1,0.0,0.0,1e-05]
[1779135830688,51.45,77009.99,0.1,0.0,0.0,1e-05]
[1779135831697,51.45,76999.89,0.1,0.0,0.0,1e-05]
[1779135836730,51.45,76994.31,0.1,0.0,0.0,1e-05]
[1779135841766,51.45,76994.69,0.1,0.0,0.0,1e-05]
[1779135846801,51.45,77001.06,0.1,0.0,0.0,1e-05]
[1779135851836,51.45,77009.01,0.1,0.0,0.0,1e-05]
[1779135852875,51.45,77016.22,0.1,0.0,0.0,1e-05]
[1779135857884,51.45,77019.26,0.1,0.0,0.0,1e-05]
[1779135862944,51.45,77024.42,0.1,0.0,0.0,1e-05]
[1779135867950,51.45,77024.29,0.1,0.0,0.0,1e-05]
[1779135873014,51.45,77024.48,0.1,0.0,0.0,1e-05]
[1779135878019,51.45,77025.71,0.1,0.0,0.0,1e-05]
[1779135883085,51.45,77028.11,0.1,0.0,0.0,1e-05]
[1779135888089,51.45,77025.0,0.1,0.0,0.0,1e-05]
[1779135893155,51.45,77027.31,0.1,0.0,0.0,1e-05]
[1779135898160,51.45,77029.15,0.1,0.0,0.0,1e-05]
[1779135903199,51.45,77031.58,0.1,0.0,0.0,1e-05]
[1779135908229,51.45,77032.28,0.1,0.0,0.0,1e-05]
[1779135913296,51.45,77032.5,0.1,0.0,0.0,1e-05]
[1779135918302,51.45,77033.33,0.1,0.0,0.0,1e-05]
[1779135923337,51.45,77033.16,0.1,0.0,0.0,1e-05]
[1779135928372,51.45,77032.69,0.1,0.0,0.0,1e-05]
[1779135933436,51.45,77028.17,0.1,0.0,0.0,1e-05]
[1779135938443,51.45,77029.11,0.1,0.0,0.0,1e-05]
[1779135943509,51.45,77028.2,0.1,0.0,0.0,1e-05]
[1779135948514,51.45,77027.9,0.1,0.0,0.0,1e-05]
[1779135953579,51.45,77028.27,0.1,0.0,0.0,1e-05]
[1779135958582,51.45,77029.49,0.1,0.0,0.0,1e-05]
[1779135963649,51.45,77030.24,0.1,0.0,0.0,1e-05]
[1779135968661,51.45,77025.2,0.1,0.0,0.0,1e-05]
[1779135972687,51.45,77015.0,0.1,0.0,0.0,1e-05]
[1779135977721,51.45,77013.22,0.1,0.0,0.0,1e-05]
[1779135983789,51.45,77012.6,0.1,0.0,0.0,1e-05]
[1779135990814,51.45,77012.2,0.1,0.0,0.0,1e-05]
[1779135995847,51.45,77022.79,0.1,0.0,0.0,1e-05]
[1779136000882,51.45,77027.25,0.1,0.0,0.0,1e-05]
[1779136005918,51.45,77027.04,0.1,0.0,0.0,1e-05]
[1779136010952,51.45,77026.56,0.1,0.0,0.0,1e-05]
[1779136016994,51.45,77026.06,0.1,0.0,0.0,1e-05]
[1779136022033,51.45,77024.12,0.1,0.0,0.0,1e-05]
[1779136027065,51.45,77026.8,0.1,0.0,0.0,1e-05]
[1779136032100,51.45,77024.06,0.1,0.0,0.0,1e-05]
[1779136037136,51.45,77025.41,0.1,0.0,0.0,1e-05]
[1779136042186,51.45,77021.16,0.1,0.0,0.0,1e-05]
[1779136047205,51.45,77025.73,0.1,0.0,0.0,1e-05]
[1779136052241,51.45,77026.13,0.1,0.0,0.0,1e-05]
[1779136064352,51.45,77026.65,0.1,0.0,0.0,1e-05]
[1779136069363,51.45,77027.05,0.1,0.0,0.0,1e-05]
[1779136074422,51.45,77026.97,0.1,0.0,0.0,1e-05]
[1779136079430,51.45,77026.43,0.1,0.0,0.0,1e-05]
[1779136084492,51.45,77027.94,0.1,0.0,0.0,1e-05]
[1779136089501,51.45,77029.79,0.1,0.0,0.0,1e-05]
[1779136091514,51.45,77037.43,0.1,0.0,0.0,1e-05]
[1779136096550,51.45,77040.61,0.1,0.0,0.0,1e-05]
[1779136101585,51.45,77043.05,0.1,0.0,0.0,1e-05]
[1779136106620,51.45,77043.85,0.1,0.0,0.0,1e-05]
[1779136111658,51.45,77043.52,0.1,0.0,0.0,1e-05]
[1779136114703,51.45,77072.95,0.1,0.0,0.0,1e-05]
[1779136117707,51.45,77082.76,0.1,0.0,0.0,1e-05]
[1779136122741,51.45,77083.98,0.1,0.0,0.0,1e-05]
[1779136124774,51.45,77073.72,0.1,0.0,0.0,1e-05]
[1779136129795,51.45,77074.82,0.1,0.0,0.0,1e-05]
[1779136134846,51.45,77067.41,0.1,0.0,0.0,1e-05]
[1779136139867,51.45,77067.29,0.1,0.0,0.0,1e-05]
[1779136140878,51.45,77059.01,0.1,0.0,0.0,1e-05]
[1779136145909,51.45,77058.23,0.1,0.0,0.0,1e-05]
[1779136150945,51.45,77056.53,0.1,0.0,0.0,1e-05]
[1779136151951,51.45,77066.99,0.1,0.0,0.0,1e-05]
[1779136156987,51.45,77077.94,0.1,0.0,0.0,1e-05]
[1779136162024,51.45,77083.25,0.1,0.0,0.0,1e-05]
[1779136165063,51.45,77091.66,0.1,0.0,0.0,1e-05]
[1779136170079,51.45,77090.65,0.1,0.0,0.0,1e-05]
[1779136175133,51.45,77091.35,0.1,0.0,0.0,1e-05]
[1779136180150,51.45,77085.26,0.1,0.0,0.0,1e-05]
[1779136185203,51.45,77086.14,0.1,0.0,0.0,1e-05]
[1779136190220,51.45,77078.78,0.1,0.0,0.0,1e-05]
[1779136193240,51.45,77067.82,0.1,0.0,0.0,1e-05]
[1779136199282,51.45,77067.79,0.1,0.0,0.0,1e-05]
[1779136204317,51.45,77063.3,0.1,0.0,0.0,1e-05]
[1779136209352,51.45,77062.99,0.1,0.0,0.0,1e-05]
[1779136214387,51.45,77068.33,0.1,0.0,0.0,1e-05]
[1779136219422,51.45,77069.28,0.1,0.0,0.0,1e-05]
[1779136226475,51.45,77068.2,0.1,0.0,0.0,1e-05]
[1779136232513,51.45,77068.42,0.1,0.0,0.0,1e-05]
[1779136235557,51.45,77079.12,0.1,0.0,0.0,1e-05]
[1779136240569,51.45,77080.16,0.1,0.0,0.0,1e-05]
[1779136245628,51.45,77078.16,0.1,0.0,0.0,1e-05]
[1779136250639,51.45,77077.87,0.1,0.0,0.0,1e-05]
[1779136255699,51.45,77081.03,0.1,0.0,0.0,1e-05]
[1779136260713,51.45,77079.57,0.1,0.0,0.0,1e-05]
[1779136263735,51.45,77087.42,0.1,0.0,0.0,1e-05]
[1779136265777,51.45,77094.25,0.1,0.0,0.0,1e-05]
[1779136270788,51.45,77085.4,0.1,0.0,0.0,1e-05]
[1779136275846,51.45,77082.31,0.1,0.0,0.0,1e-05]
[1779136281866,51.45,77086.07,0.1,0.0,0.0,1e-05]
[1779136285917,51.45,77094.02,0.1,0.0,0.0,1e-05]
[1779136290930,51.45,77095.08,0.1,0.0,0.0,1e-05]
[1779136295987,51.45,77100.81,0.1,0.0,0.0,1e-05]
[1779136299993,51.45,77108.89,0.1,0.0,0.0,1e-05]
[1779136304030,51.45,77084.13,0.1,0.0,0.0,1e-05]
[1779136309072,51.45,77081.92,0.1,0.0,0.0,1e-05]
[1779136313098,51.45,77073.03,0.1,0.0,0.0,1e-05]
[1779136316150,51.45,77065.93,0.1,0.0,0.0,1e-05]
[1779136321155,51.45,77063.0,0.1,0.0,0.0,1e-05]
[1779136326220,51.45,77059.59,0.1,0.0,0.0,1e-05]
[1779136331225,51.45,77058.86,0.1,0.0,0.0,1e-05]
[1779136336289,51.45,77068.08,0.1,0.0,0.0,1e-05]
[1779136341295,51.45,77071.07,0.1,0.0,0.0,1e-05]
[1779136346363,51.45,77072.27,0.1,0.0,0.0,1e-05]
[1779136348345,51.45,77082.67,0.1,0.0,0.0,1e-05]
[1779136353379,51.45,77083.82,0.1,0.0,0.0,1e-05]
[1779136358415,51.45,77083.51,0.1,0.0,0.0,1e-05]
[1779136363450,51.45,77083.53,0.1,0.0,0.0,1e-05]
[1779136368487,51.45,77083.48,0.1,0.0,0.0,1e-05]
[1779136373519,51.45,77083.76,0.1,0.0,0.0,1e-05]
[1779136379564,51.45,77083.76,0.1,0.0,0.0,1e-05]
[1779136384599,51.45,77082.72,0.1,0.0,0.0,1e-05]
[1779136389634,51.45,77083.03,0.1,0.0,0.0,1e-05]
[1779136394670,51.45,77078.54,0.1,0.0,0.0,1e-05]
[1779136399703,51.45,77074.92,0.1,0.0,0.0,1e-05]
[1779136404739,51.45,77074.91,0.1,0.0,0.0,1e-05]
[1779136409774,51.45,77075.07,0.1,0.0,0.0,1e-05]
[1779136411789,51.45,77073.76,0.1,0.0,0.0,1e-05]
[1779136414809,51.45,77066.56,0.1,0.0,0.0,1e-05]
[1779136420851,51.45,77067.28,0.1,0.0,0.0,1e-05]
[1779136425886,51.45,77067.33,0.1,0.0,0.0,1e-05]
[1779136430922,51.45,77067.64,0.1,0.0,0.0,1e-05]
[1779136435958,51.45,77065.17,0.1,0.0,0.0,1e-05]
[1779136440993,51.45,77064.12,0.1,0.0,0.0,1e-05]
[1779136447068,51.45,77064.07,0.1,0.0,0.0,1e-05]
[1779136453078,51.45,77065.0,0.1,0.0,0.0,1e-05]
[1779136458113,51.45,77061.45,0.1,0.0,0.0,1e-05]
[1779136463153,51.45,77059.39,0.1,0.0,0.0,1e-05]
[1779136468185,51.45,77059.87,0.1,0.0,0.0,1e-05]
[1779136471206,51.45,77058.48,0.1,0.0,0.0,1e-05]
[1779136474228,51.45,77047.68,0.1,0.0,0.0,1e-05]
[1779136479263,51.45,77046.17,0.1,0.0,0.0,1e-05]
[1779136484297,51.45,77045.33,0.1,0.0,0.0,1e-05]
[1779136489334,51.45,77050.73,0.1,0.0,0.0,1e-05]
[1779136494367,51.45,77049.5,0.1,0.0,0.0,1e-05]
[1779136499411,51.45,77048.93,0.1,0.0,0.0,1e-05]
[1779136500422,51.45,77035.49,0.1,0.0,0.0,1e-05]
[1779136505457,51.45,77032.55,0.1,0.0,0.0,1e-05]
[1779136510507,51.45,77033.62,0.1,0.0,0.0,1e-05]
[1779136511509,51.45,77026.03,0.1,0.0,0.0,1e-05]
[1779136514524,51.45,77009.96,0.1,0.0,0.0,1e-05]
[1779136517567,51.45,77016.84,0.1,0.0,0.0,1e-05]
[1779136521574,51.45,77025.63,0.1,0.0,0.0,1e-05]
[1779136526609,51.45,77029.28,0.1,0.0,0.0,1e-05]
[1779136531644,51.45,77028.2,0.1,0.0,0.0,1e-05]
[1779136536679,51.45,77027.68,0.1,0.0,0.0,1e-05]
[1779136541714,51.45,77025.65,0.1,0.0,0.0,1e-05]
[1779136546751,51.45,77027.9,0.1,0.0,0.0,1e-05]
[1779136551784,51.45,77027.08,0.1,0.0,0.0,1e-05]
[1779136556819,51.45,77028.64,0.1,0.0,0.0,1e-05]
[1779136561856,51.45,77029.29,0.1,0.0,0.0,1e-05]
[1779136566889,51.45,77029.08,0.1,0.0,0.0,1e-05]
[1779136571923,51.45,77024.83,0.1,0.0,0.0,1e-05]
[1779136576959,51.45,77028.6,0.1,0.0,0.0,1e-05]
[1779136582001,51.45,77028.87,0.1,0.0,0.0,1e-05]
[1779136583008,51.45,77036.98,0.1,0.0,0.0,1e-05]
[1779136584012,51.45,77045.0,0.1,0.0,0.0,1e-05]
[1779136589048,51.45,77043.81,0.1,0.0,0.0,1e-05]
[1779136594082,51.45,77043.79,0.1,0.0,0.0,1e-05]
[1779136599117,51.45,77047.47,0.1,0.0,0.0,1e-05]
[1779136604152,51.45,77047.83,0.1,0.0,0.0,1e-05]
[1779136609187,51.45,77048.0,0.1,0.0,0.0,1e-05]
[1779136614223,51.45,77051.24,0.1,0.0,0.0,1e-05]
[1779136616236,51.45,77061.62,0.1,0.0,0.0,1e-05]
[1779136621273,51.45,77062.86,0.1,0.0,0.0,1e-05]
[1779136626306,51.45,77060.9,0.1,0.0,0.0,1e-05]
[1779136631343,51.45,77052.95,0.1,0.0,0.0,1e-05]
[1779136636376,51.45,77044.79,0.1,0.0,0.0,1e-05]
[1779136642418,51.45,77042.27,0.1,0.0,0.0,1e-05]
[1779136647454,51.45,77044.24,0.1,0.0,0.0,1e-05]
[1779136652489,51.45,77048.13,0.1,0.0,0.0,1e-05]
[1779136657524,51.45,77048.33,0.1,0.0,0.0,1e-05]
[1779136662558,51.45,77046.21,0.1,0.0,0.0,1e-05]
[1779136667593,51.45,77046.65,0.1,0.0,0.0,1e-05]
[1779136672632,51.45,77043.94,0.1,0.0,0.0,1e-05]
[1779136677663,51.45,77045.52,0.1,0.0,0.0,1e-05]
[1779136678692,51.45,77035.5,0.1,0.0,0.0,1e-05]
[1779136681694,51.45,77024.5,0.1,0.0,0.0,1e-05]
[1779136685722,51.45,77031.35,0.1,0.0,0.0,1e-05]
[1779136690756,51.45,77032.17,0.1,0.0,0.0,1e-05]
[1779136695792,51.45,77031.93,0.1,0.0,0.0,1e-05]
[1779136700826,51.45,77031.57,0.1,0.0,0.0,1e-05]
[1779136704857,51.45,77042.06,0.1,0.0,0.0,1e-05]
[1779136709890,51.45,77045.69,0.1,0.0,0.0,1e-05]
[1779136713917,51.45,77044.95,0.1,0.0,0.0,1e-05]
[1779136718973,51.45,77042.19,0.1,0.0,0.0,1e-05]
[1779136723988,51.45,77042.03,0.1,0.0,0.0,1e-05]
[1779136727009,51.45,77033.7,0.1,0.0,0.0,1e-05]
[1779136732044,51.45,77031.3,0.1,0.0,0.0,1e-05]
[1779136737080,51.45,77031.13,0.1,0.0,0.0,1e-05]
[1779136742114,51.45,77030.92,0.1,0.0,0.0,1e-05]
[1779136745135,51.45,77037.94,0.1,0.0,0.0,1e-05]
[1779136750170,51.45,77038.74,0.1,0.0,0.0,1e-05]
[1779136755205,51.45,77038.12,0.1,0.0,0.0,1e-05]
[1779136760239,51.45,77035.48,0.1,0.0,0.0,1e-05]
[1779136765276,51.45,77035.33,0.1,0.0,0.0,1e-05]
[1779136770310,51.45,77031.67,0.1,0.0,0.0,1e-05]
[1779136775345,51.45,77032.05,0.1,0.0,0.0,1e-05]
[1779136780381,51.45,77032.23,0.1,0.0,0.0,1e-05]
[1779136785415,51.45,77029.44,0.1,0.0,0.0,1e-05]
[1779136789467,51.45,77019.23,0.1,0.0,0.0,1e-05]
[1779136795489,51.45,77017.63,0.1,0.0,0.0,1e-05]
[1779136800527,51.45,77018.95,0.1,0.0,0.0,1e-05]
[1779136805563,51.45,77021.18,0.1,0.0,0.0,1e-05]
[1779136818652,51.45,77020.9,0.1,0.0,0.0,1e-05]
[1779136823691,51.45,77017.98,0.1,0.0,0.0,1e-05]
[1779136829748,51.45,77012.23,0.1,0.0,0.0,1e-05]
[1779136831746,51.45,77007.26,0.1,0.0,0.0,1e-05]
[1779136836780,51.45,77000.52,0.1,0.0,0.0,1e-05]
[1779136841817,51.45,76997.09,0.1,0.0,0.0,1e-05]
[1779136846851,51.45,76989.2,0.1,0.0,0.0,1e-05]
[1779136849893,51.45,76976.03,0.1,0.0,0.0,1e-05]
[1779136854907,51.45,76970.86,0.1,0.0,0.0,1e-05]
[1779136858935,51.45,76951.6,0.1,0.0,0.0,1e-05]
[1779136859963,51.45,76958.87,0.1,0.0,0.0,1e-05]
[1779136864982,51.45,76964.61,0.1,0.0,0.0,1e-05]
[1779136870036,51.45,76965.61,0.1,0.0,0.0,1e-05]
[1779136875051,51.45,76965.64,0.1,0.0,0.0,1e-05]
[1779136880106,51.45,76964.97,0.1,0.0,0.0,1e-05]
[1779136885122,51.45,76962.09,0.1,0.0,0.0,1e-05]
[1779136890177,51.45,76962.87,0.1,0.0,0.0,1e-05]
[1779136893179,51.45,76961.5,0.1,0.0,0.0,1e-05]
[1779136894185,51.45,76953.97,0.1,0.0,0.0,1e-05]
[1779136899227,51.45,76952.4,0.1,0.0,0.0,1e-05]
[1779136903253,51.45,76960.9,0.1,0.0,0.0,1e-05]
[1779136906275,51.45,76969.19,0.1,0.0,0.0,1e-05]
[1779136911309,51.45,76969.48,0.1,0.0,0.0,1e-05]
[1779136916344,51.45,76967.99,0.1,0.0,0.0,1e-05]
[1779136921379,51.45,76967.97,0.1,0.0,0.0,1e-05]
[1779136923394,51.45,76976.33,0.1,0.0,0.0,1e-05]
[1779136930461,51.45,76978.56,0.1,0.0,0.0,1e-05]
[1779136935477,51.45,76973.55,0.1,0.0,0.0,1e-05]
[1779136940531,51.45,76972.17,0.1,0.0,0.0,1e-05]
[1779136945547,51.45,76972.8,0.1,0.0,0.0,1e-05]
[1779136950601,51.45,76972.15,0.1,0.0,0.0,1e-05]
[1779136953603,51.45,76971.83,0.1,0.0,0.0,1e-05]
[1779136958637,51.45,76964.28,0.1,0.0,0.0,1e-05]
[1779136962666,51.45,76954.68,0.1,0.0,0.0,1e-05]
[1779136967703,51.45,76956.98,0.1,0.0,0.0,1e-05]
[1779136972738,51.45,76954.93,0.1,0.0,0.0,1e-05]
[1779136978781,51.45,76957.66,0.1,0.0,0.0,1e-05]
[1779136983815,51.45,76957.78,0.1,0.0,0.0,1e-05]
[1779136988856,51.45,76952.12,0.1,0.0,0.0,1e-05]
[1779136993886,51.45,76948.05,0.1,0.0,0.0,1e-05]
[1779136996908,51.45,76940.67,0.1,0.0,0.0,1e-05]
[1779137000955,51.45,76932.7,0.1,0.0,0.0,1e-05]
[1779137005974,51.45,76932.56,0.1,0.0,0.0,1e-05]
[1779137011038,51.45,76929.23,0.1,0.0,0.0,1e-05]
[1779137016059,51.45,76934.03,0.1,0.0,0.0,1e-05]
[1779137021108,51.45,76931.76,0.1,0.0,0.0,1e-05]
[1779137026122,51.45,76927.52,0.1,0.0,0.0,1e-05]
[1779137031178,51.45,76928.62,0.1,0.0,0.0,1e-05]
[1779137036192,51.45,76922.8,0.1,0.0,0.0,1e-05]
[1779137041248,51.45,76923.7,0.1,0.0,0.0,1e-05]
[1779137046263,51.45,76921.17,0.1,0.0,0.0,1e-05]
[1779137051318,51.45,76920.89,0.1,0.0,0.0,1e-05]
[1779137056334,51.45,76919.74,0.1,0.0,0.0,1e-05]
[1779137058348,51.45,76909.28,0.1,0.0,0.0,0.0]
[1779137063384,51.45,76910.37,0.1,0.0,0.0,0.0]
[1779137068419,51.45,76913.1,0.1,0.0,0.0,0.0]
[1779137071458,51.45,76912.8,0.1,0.0,0.0,0.0]
[1779137076474,51.45,76911.22,0.1,0.0,0.0,0.0]
[1779137081527,51.45,76911.01,0.1,0.0,0.0,0.0]
[1779137086545,51.45,76907.74,0.1,0.0,0.0,0.0]
[1779137091598,51.45,76903.03,0.1,0.0,0.0,0.0]
[1779137096615,51.45,76902.75,0.1,0.0,0.0,0.0]
[1779137101668,51.45,76907.84,0.1,0.0,0.0,0.0]
[1779137106685,51.45,76905.07,0.1,0.0,0.0,0.0]
[1779137111738,51.45,76904.16,0.1,0.0,0.0,0.0]
[1779137116757,51.45,76903.34,0.1,0.0,0.0,0.0]
[1779137121808,51.45,76896.95,0.1,0.0,0.0,0.0]
[1779137126831,51.45,76896.07,0.1,0.0,0.0,0.0]
[1779137131878,51.45,76897.6,0.1,0.0,0.0,0.0]
[1779137136904,51.45,76897.89,0.1,0.0,0.0,0.0]
[1779137141943,51.45,76899.12,0.1,0.0,0.0,0.0]
[1779137146974,51.45,76894.51,0.1,0.0,0.0,0.0]
[1779137152023,51.45,76875.89,0.1,0.0,0.0,0.0]
[1779137157050,51.45,76870.4,0.1,0.0,0.0,0.0]
[1779137160072,51.45,76862.17,0.1,0.0,0.0,0.0]
[1779137162096,51.45,76849.67,0.1,0.0,0.0,0.0]
[1779137167122,51.45,76852.53,0.1,0.0,0.0,0.0]
[1779137172166,51.45,76843.53,0.1,0.0,0.0,0.0]
[1779137177193,51.45,76838.61,0.1,0.0,0.0,0.0]
[1779137182242,51.45,76835.04,0.1,0.0,0.0,0.0]
[1779137187267,51.45,76834.02,0.1,0.0,0.0,0.0]
[1779137192315,51.45,76833.68,0.1,0.0,0.0,0.0]
[1779137197332,51.45,76832.12,0.1,0.0,0.0,0.0]
[1779137202387,51.45,76831.87,0.1,0.0,0.0,0.0]
[1779137207408,51.45,76830.04,0.1,0.0,0.0,0.0]
[1779137212454,51.45,76830.46,0.1,0.0,0.0,0.0]
[1779137217477,51.45,76830.25,0.1,0.0,0.0,0.0]
[1779137222524,51.45,76829.4,0.1,0.0,0.0,0.0]
[1779137227547,51.45,76830.64,0.1,0.0,0.0,0.0]
[1779137232594,51.45,76833.2,0.1,0.0,0.0,0.0]
[1779137237620,51.45,76833.91,0.1,0.0,0.0,0.0]
[1779137242664,51.45,76831.32,0.1,0.0,0.0,0.0]
[1779137247688,51.45,76831.04,0.1,0.0,0.0,0.0]
[1779137252734,51.45,76832.63,0.1,0.0,0.0,0.0]
[1779137257757,51.45,76832.83,0.1,0.0,0.0,0.0]
[1779137262809,51.45,76827.98,0.1,0.0,0.0,0.0]
[1779137267826,51.45,76827.84,0.1,0.0,0.0,0.0]
[1779137272879,51.45,76829.75,0.1,0.0,0.0,0.0]
[1779137277896,51.45,76833.22,0.1,0.0,0.0,0.0]
[1779137282949,51.45,76833.64,0.1,0.0,0.0,0.0]
[1779137287967,51.45,76834.61,0.1,0.0,0.0,0.0]
[1779137293018,51.45,76834.46,0.1,0.0,0.0,0.0]
[1779137298038,51.45,76833.6,0.1,0.0,0.0,0.0]
[1779137303089,51.45,76832.7,0.1,0.0,0.0,0.0]
[1779137308110,51.45,76832.92,0.1,0.0,0.0,0.0]
[1779137311130,51.45,76832.14,0.1,0.0,0.0,0.0]
[1779137316164,51.45,76831.24,0.1,0.0,0.0,0.0]
[1779137321202,51.45,76832.96,0.1,0.0,0.0,0.0]
[1779137325241,51.45,76826.08,0.1,0.0,0.0,0.0]
[1779137330274,51.45,76821.27,0.1,0.0,0.0,0.0]
[1779137335309,51.45,76821.98,0.1,0.0,0.0,0.0]
[1779137340344,51.45,76825.11,0.1,0.0,0.0,0.0]
[1779137345384,51.45,76826.54,0.1,0.0,0.0,0.0]
[1779137350413,51.45,76826.32,0.1,0.0,0.0,0.0]
[1779137355449,51.45,76826.61,0.1,0.0,0.0,0.0]
[1779137360485,51.45,76827.62,0.1,0.0,0.0,0.0]
[1779137365522,51.45,76827.53,0.1,0.0,0.0,0.0]
[1779137373618,51.45,76827.45,0.1,0.0,0.0,0.0]
[1779137379620,51.45,76827.69,0.1,0.0,0.0,0.0]
[1779137384655,51.45,76828.24,0.1,0.0,0.0,0.0]
[1779137392711,51.45,76829.1,0.1,0.0,0.0,0.0]
[1779137395732,51.45,76821.58,0.1,0.0,0.0,0.0]
[1779137401774,51.45,76823.19,0.1,0.0,0.0,0.0]
[1779137406809,51.45,76823.35,0.1,0.0,0.0,0.0]
[1779137411844,51.45,76823.16,0.1,0.0,0.0,0.0]
[1779137418893,51.45,76822.54,0.1,0.0,0.0,0.0]
[1779137423975,51.45,76827.02,0.1,0.0,0.0,0.0]
[1779137431989,51.45,76827.31,0.1,0.0,0.0,0.0]
[1779137437026,51.45,76827.72,0.1,0.0,0.0,0.0]
[1779137442058,51.45,76828.6,0.1,0.0,0.0,0.0]
[1779137448100,51.45,76828.76,0.1,0.0,0.0,0.0]
[1779137453135,51.45,76829.16,0.1,0.0,0.0,0.0]
[1779137459177,51.45,76831.79,0.1,0.0,0.0,0.0]
[1779137464258,51.45,76826.93,0.1,0.0,0.0,0.0]
[1779137471264,51.45,76827.28,0.1,0.0,0.0,0.0]
[1779137477305,51.45,76826.47,0.1,0.0,0.0,0.0]
[1779137483347,51.45,76826.99,0.1,0.0,0.0,0.0]
[1779137488381,51.45,76826.47,0.1,0.0,0.0,0.0]
[1779137494467,51.45,76827.23,0.1,0.0,0.0,0.0]
[1779137500467,51.45,76828.44,0.1,0.0,0.0,0.0]
[1779137506511,51.45,76828.7,0.1,0.0,0.0,0.0]
[1779137512551,51.45,76830.92,0.1,0.0,0.0,0.0]
[1779137518593,51.45,76831.08,0.1,0.0,0.0,0.0]
[1779137523628,51.45,76831.89,0.1,0.0,0.0,0.0]
[1779137528663,51.45,76832.04,0.1,0.0,0.0,0.0]
[1779137533699,51.45,76831.03,0.1,0.0,0.0,0.0]
[1779137538732,51.45,76830.88,0.1,0.0,0.0,0.0]
[1779137544821,51.45,76833.13,0.1,0.0,0.0,0.0]
[1779137552831,51.45,76833.02,0.1,0.0,0.0,0.0]
[1779137561894,51.45,76831.63,0.1,0.0,0.0,0.0]
[1779137568943,51.45,76830.4,0.1,0.0,0.0,0.0]
[1779137572979,51.45,76853.6,0.1,0.0,0.0,0.0]
[1779137578014,51.45,76862.29,0.1,0.0,0.0,0.0]
[1779137579021,51.45,76871.05,0.1,0.0,0.0,0.0]
[1779137581035,51.45,76881.75,0.1,0.0,0.0,0.0]
[1779137585102,51.45,76901.0,0.1,0.0,0.0,0.0]
[1779137590099,51.45,76909.45,0.1,0.0,0.0,0.0]
[1779137592113,51.45,76916.69,0.1,0.0,0.0,0.0]
[1779137594127,51.45,76904.81,0.1,0.0,0.0,0.0]
[1779137599162,51.45,76904.28,0.1,0.0,0.0,0.0]
[1779137604197,51.45,76906.61,0.1,0.0,0.0,0.0]
[1779137609231,51.45,76906.65,0.1,0.0,0.0,0.0]
[1779137614268,51.45,76907.55,0.1,0.0,0.0,0.0]
[1779137619305,51.45,76908.35,0.1,0.0,0.0,0.0]
[1779137624338,51.45,76909.21,0.1,0.0,0.0,0.0]
[1779137629373,51.45,76909.8,0.1,0.0,0.0,0.0]
[1779137634409,51.45,76910.96,0.1,0.0,0.0,0.0]
[1779137637430,51.45,76900.81,0.1,0.0,0.0,0.0]
[1779137642468,51.45,76905.1,0.1,0.0,0.0,0.0]
[1779137647503,51.45,76913.28,0.1,0.0,0.0,0.0]
[1779137652538,51.45,76917.45,0.1,0.0,0.0,0.0]
[1779137657573,51.45,76922.91,0.1,0.0,0.0,0.0]
[1779137661603,51.45,76930.35,0.1,0.0,0.0,0.0]
[1779137663617,51.45,76940.33,0.1,0.0,0.0,0.0]
[1779137665675,51.45,76925.26,0.1,0.0,0.0,0.0]
[1779137669660,51.45,76918.32,0.1,0.0,0.0,0.0]
[1779137674695,51.45,76918.52,0.1,0.0,0.0,0.0]
[1779137679731,51.45,76921.1,0.1,0.0,0.0,0.0]
[1779137684764,51.45,76921.96,0.1,0.0,0.0,0.0]
[1779137689799,51.45,76922.39,0.1,0.0,0.0,0.0]
[1779137694834,51.45,76922.46,0.1,0.0,0.0,0.0]
[1779137699869,51.45,76923.2,0.1,0.0,0.0,0.0]
[1779137704905,51.45,76925.17,0.1,0.0,0.0,0.0]
[1779137709940,51.45,76928.02,0.1,0.0,0.0,0.0]
[1779137714974,51.45,76925.95,0.1,0.0,0.0,0.0]
[1779137720011,51.45,76929.72,0.1,0.0,0.0,0.0]
[1779137721018,51.45,76939.44,0.1,0.0,0.0,0.0]
[1779137724041,51.45,76947.24,0.1,0.0,0.0,0.0]
[1779137726099,51.45,76955.9,0.1,0.0,0.0,0.0]
[1779137730082,51.45,76963.07,0.1,0.0,0.0,0.0]
[1779137731088,51.45,76960.43,0.1,0.0,0.0,0.0]
[1779137736122,51.45,76958.87,0.1,0.0,0.0,0.0]
[1779137742166,51.45,76957.58,0.1,0.0,0.0,0.0]
[1779137747201,51.45,76955.45,0.1,0.0,0.0,0.0]
[1779137752236,51.45,76957.13,0.1,0.0,0.0,0.0]
[1779137757271,51.45,76958.0,0.1,0.0,0.0,0.0]
[1779137762307,51.45,76966.4,0.1,0.0,0.0,0.0]
[1779137767341,51.45,76967.44,0.1,0.0,0.0,0.0]
[1779137773385,51.45,76967.72,0.1,0.0,0.0,0.0]
[1779137778420,51.45,76973.9,0.1,0.0,0.0,0.0]
[1779137782449,51.45,76982.59,0.1,0.0,0.0,0.0]
[1779137787483,51.45,76982.39,0.1,0.0,0.0,0.0]
[1779137791511,51.45,76980.81,0.1,0.0,0.0,0.0]
[1779137796594,51.45,76981.25,0.1,0.0,0.0,0.0]
[1779137802589,51.45,76981.09,0.1,0.0,0.0,0.0]
[1779137807629,51.45,76981.23,0.1,0.0,0.0,0.0]
[1779137812659,51.45,76981.78,0.1,0.0,0.0,0.0]
[1779137817696,51.45,76978.14,0.1,0.0,0.0,0.0]
[1779137822730,51.45,76977.98,0.1,0.0,0.0,0.0]
[1779137827766,51.45,76979.12,0.1,0.0,0.0,0.0]
[1779137832802,51.45,76979.32,0.1,0.0,0.0,0.0]
[1779137836879,51.45,76971.17,0.1,0.0,0.0,0.0]
[1779137839851,51.45,76957.77,0.1,0.0,0.0,0.0]
[1779137840857,51.45,76950.53,0.1,0.0,0.0,0.0]
[1779137845893,51.45,76949.45,0.1,0.0,0.0,0.0]
[1779137850929,51.45,76947.76,0.1,0.0,0.0,0.0]
[1779137855963,51.45,76955.72,0.1,0.0,0.0,0.0]
[1779137860999,51.45,76955.26,0.1,0.0,0.0,0.0]
[1779137865042,51.45,76910.91,0.1,0.0,0.0,0.0]
[1779137866046,51.45,76888.61,0.1,0.0,0.0,0.0]
[1779137869067,51.45,76900.39,0.1,0.0,0.0,0.0]
[1779137874102,51.45,76902.74,0.1,0.0,0.0,0.0]
[1779137879137,51.45,76903.14,0.1,0.0,0.0,0.0]
[1779137884174,51.45,76902.83,0.1,0.0,0.0,0.0]
[1779137887249,51.45,76864.88,0.1,0.0,0.0,0.0]
[1779137889218,51.45,76842.5,0.1,0.0,0.0,0.0]
[1779137891231,51.45,76850.18,0.1,0.0,0.0,0.0]
[1779137896267,51.45,76843.42,0.1,0.0,0.0,0.0]
[1779137901302,51.45,76844.06,0.1,0.0,0.0,0.0]
[1779137903321,51.45,76850.86,0.1,0.0,0.0,0.0]
[1779137905335,51.45,76857.77,0.1,0.0,0.0,0.0]
[1779137910370,51.45,76859.59,0.1,0.0,0.0,0.0]
[1779137911377,51.45,76859.51,0.1,0.0,0.0,0.0]
[1779137916412,51.45,76859.83,0.1,0.0,0.0,0.0]
[1779137922454,51.45,76859.92,0.1,0.0,0.0,0.0]
[1779137927539,51.45,76862.91,0.1,0.0,0.0,0.0]
[1779137933530,51.45,76859.8,0.1,0.0,0.0,0.0]
[1779137936553,51.45,76852.04,0.1,0.0,0.0,0.0]
[1779137941589,51.45,76850.67,0.1,0.0,0.0,0.0]
[1779137946622,51.45,76851.02,0.1,0.0,0.0,0.0]
[1779137951658,51.45,76849.76,0.1,0.0,0.0,0.0]
[1779137957750,51.45,76853.61,0.1,0.0,0.0,0.0]
[1779137963745,51.45,76858.38,0.1,0.0,0.0,0.0]
[1779137968776,51.45,76859.31,0.1,0.0,0.0,0.0]
[1779137972806,51.45,76859.28,0.1,0.0,0.0,0.0]
[1779137977890,51.45,76857.21,0.1,0.0,0.0,0.0]
[1779137983882,51.45,76851.69,0.1,0.0,0.0,0.0]
[1779137985897,51.45,76843.91,0.1,0.0,0.0,0.0]
[1779137990930,51.45,76840.25,0.1,0.0,0.0,0.0]
[1779137995966,51.45,76841.06,0.1,0.0,0.0,0.0]
[1779138001020,51.45,76838.82,0.1,0.0,0.0,0.0]
[1779138006038,51.45,76842.63,0.1,0.0,0.0,0.0]
[1779138011074,51.45,76841.39,0.1,0.0,0.0,0.0]
[1779138016115,51.45,76841.3,0.1,0.0,0.0,0.0]
[1779138021149,51.45,76848.66,0.1,0.0,0.0,0.0]
[1779138026187,51.45,76853.11,0.1,0.0,0.0,0.0]
[1779138031222,51.45,76853.62,0.1,0.0,0.0,0.0]
[1779138036260,51.45,76852.82,0.1,0.0,0.0,0.0]
[1779138044319,51.45,76857.49,0.1,0.0,0.0,0.0]
[1779138049355,51.45,76863.37,0.1,0.0,0.0,0.0]
[1779138054391,51.45,76861.72,0.1,0.0,0.0,0.0]
[1779138060432,51.45,76861.92,0.1,0.0,0.0,0.0]
[1779138062452,51.45,76845.92,0.1,0.0,0.0,0.0]
[1779138067481,51.45,76844.13,0.1,0.0,0.0,0.0]
[1779138073678,51.45,76843.98,0.1,0.0,0.0,0.0]
[1779138074556,51.45,76792.13,0.1,0.0,0.0,0.0]
[1779138075540,51.45,76782.27,0.1,0.0,0.0,0.0]
[1779138081589,51.45,76778.09,0.1,0.0,0.0,0.0]
[1779138088681,51.45,76777.3,0.1,0.0,0.0,0.0]
[1779138091659,51.45,76777.48,0.1,0.0,0.0,0.0]
[1779138097702,51.45,76775.22,0.1,0.0,0.0,0.0]
[1779138103743,51.45,76775.32,0.1,0.0,0.0,0.0]
[1779138108821,51.45,76783.05,0.1,0.0,0.0,0.0]
[1779138117841,51.45,76783.88,0.1,0.0,0.0,0.0]
[1779138122882,51.45,76776.95,0.1,0.0,0.0,0.0]
[1779138126908,51.45,76764.65,0.1,0.0,0.0,0.0]
[1779138128961,51.45,76757.52,0.1,0.0,0.0,0.0]
[1779138130939,51.45,76750.6,0.1,0.0,0.0,0.0]
[1779138135973,51.45,76750.13,0.1,0.0,0.0,0.0]
[1779138139030,51.45,76741.76,0.1,0.0,0.0,0.0]
[1779138141009,51.45,76732.44,0.1,0.0,0.0,0.0]
[1779138146045,51.45,76724.68,0.1,0.0,0.0,0.0]
[1779138151080,51.45,76729.81,0.1,0.0,0.0,0.0]
[1779138155109,51.45,76738.37,0.1,0.0,0.0,0.0]
[1779138160144,51.45,76737.35,0.1,0.0,0.0,0.0]
[1779138165178,51.45,76745.14,0.1,0.0,0.0,0.0]
[1779138170214,51.45,76748.44,0.1,0.0,0.0,0.0]
[1779138175249,51.45,76753.67,0.1,0.0,0.0,0.0]
[1779138180286,51.45,76756.83,0.1,0.0,0.0,0.0]
[1779138185319,51.45,76773.44,0.1,0.0,0.0,0.0]
[1779138191363,51.45,76775.55,0.1,0.0,0.0,0.0]
[1779138192369,51.45,76784.02,0.1,0.0,0.0,0.0]
[1779138194383,51.45,76796.72,0.1,0.0,0.0,0.0]
[1779138196412,51.45,76812.82,0.1,0.0,0.0,0.0]
[1779138199466,51.45,76802.47,0.1,0.0,0.0,0.0]
[1779138201449,51.45,76793.52,0.1,0.0,0.0,0.0]
[1779138206482,51.45,76794.76,0.1,0.0,0.0,0.0]
[1779138213531,51.45,76795.01,0.1,0.0,0.0,0.0]
[1779138216552,51.45,76807.32,0.1,0.0,0.0,0.0]
[1779138222595,51.45,76807.26,0.1,0.0,0.0,0.0]
[1779138227630,51.45,76810.64,0.1,0.0,0.0,0.0]
[1779138233673,51.45,76810.54,0.1,0.0,0.0,0.0]
[1779138238708,51.45,76809.69,0.1,0.0,0.0,0.0]
[1779138243742,51.45,76811.35,0.1,0.0,0.0,0.0]
[1779138248777,51.45,76811.4,0.1,0.0,0.0,0.0]
[1779138253812,51.45,76811.27,0.1,0.0,0.0,0.0]
[1779138258847,51.45,76813.59,0.1,0.0,0.0,0.0]
[1779138263888,51.45,76813.56,0.1,0.0,0.0,0.0]
[1779138268923,51.45,76814.44,0.1,0.0,0.0,0.0]
[1779138273958,51.45,76814.46,0.1,0.0,0.0,0.0]
[1779138280000,51.45,76814.47,0.1,0.0,0.0,0.0]
[1779138285037,51.45,76812.96,0.1,0.0,0.0,0.0]
[1779138288058,51.45,76804.39,0.1,0.0,0.0,0.0]
[1779138293091,51.45,76802.54,0.1,0.0,0.0,0.0]
[1779138299133,51.45,76803.12,0.1,0.0,0.0,0.0]
[1779138304167,51.45,76802.54,0.1,0.0,0.0,0.0]
[1779138309203,51.45,76803.64,0.1,0.0,0.0,0.0]
[1779138314238,51.45,76805.75,0.1,0.0,0.0,0.0]
[1779138319273,51.45,76805.92,0.1,0.0,0.0,0.0]
[1779138324308,51.45,76811.85,0.1,0.0,0.0,0.0]
[1779138329343,51.45,76809.16,0.1,0.0,0.0,0.0]
[1779138331357,51.45,76802.57,0.1,0.0,0.0,0.0]
[1779138336392,51.45,76796.68,0.1,0.0,0.0,0.0]
[1779138338406,51.45,76779.9,0.1,0.0,0.0,0.0]
[1779138343441,51.45,76777.28,0.1,0.0,0.0,0.0]
[1779138348503,51.45,76776.65,0.1,0.0,0.0,0.0]
[1779138353511,51.45,76777.46,0.1,0.0,0.0,0.0]
[1779138358574,51.45,76781.15,0.1,0.0,0.0,0.0]
[1779138363581,51.45,76783.22,0.1,0.0,0.0,0.0]
[1779138369623,51.45,76783.79,0.1,0.0,0.0,0.0]
[1779138372644,51.45,76793.24,0.1,0.0,0.0,0.0]
[1779138377680,51.45,76794.23,0.1,0.0,0.0,0.0]
[1779138382715,51.45,76796.73,0.1,0.0,0.0,0.0]
[1779138388757,51.45,76795.69,0.1,0.0,0.0,0.0]
[1779138393794,51.45,76795.79,0.1,0.0,0.0,0.0]
[1779138397837,51.45,76772.16,0.1,0.0,0.0,0.0]
[1779138398842,51.45,76747.98,0.1,0.0,0.0,0.0]
[1779138403878,51.45,76758.91,0.1,0.0,0.0,0.0]
[1779138408914,51.45,76769.86,0.1,0.0,0.0,0.0]
[1779138412940,51.45,76776.49,0.1,0.0,0.0,0.0]
[1779138417975,51.45,76776.94,0.1,0.0,0.0,0.0]
[1779138423010,51.45,76776.29,0.1,0.0,0.0,0.0]
[1779138428046,51.45,76774.62,0.1,0.0,0.0,0.0]
[1779138433082,51.45,76773.21,0.1,0.0,0.0,0.0]
[1779138438117,51.45,76773.48,0.1,0.0,0.0,0.0]
[1779138445167,51.45,76771.14,0.1,0.0,0.0,0.0]
[1779138450205,51.45,76766.38,0.1,0.0,0.0,0.0]
[1779138451208,51.45,76765.65,0.1,0.0,0.0,0.0]
[1779138456247,51.45,76765.28,0.1,0.0,0.0,0.0]
[1779138461282,51.45,76765.35,0.1,0.0,0.0,0.0]
[1779138466317,51.45,76766.73,0.1,0.0,0.0,0.0]
[1779138472359,51.45,76766.95,0.1,0.0,0.0,0.0]
[1779138481422,51.45,76767.17,0.1,0.0,0.0,0.0]
[1779138486457,51.45,76771.49,0.1,0.0,0.0,0.0]
[1779138491496,51.45,76775.96,0.1,0.0,0.0,0.0]
[1779138496528,51.45,76779.33,0.1,0.0,0.0,0.0]
[1779138501563,51.45,76780.83,0.1,0.0,0.0,0.0]
[1779138504604,51.45,76798.98,0.1,0.0,0.0,0.0]
[1779138510631,51.45,76803.6,0.1,0.0,0.0,0.0]
[1779138511638,51.45,76802.11,0.1,0.0,0.0,0.0]
[1779138517680,51.45,76803.96,0.1,0.0,0.0,0.0]
[1779138522716,51.45,76805.17,0.1,0.0,0.0,0.0]
[1779138527750,51.45,76806.44,0.1,0.0,0.0,0.0]
[1779138532785,51.45,76808.11,0.1,0.0,0.0,0.0]
[1779138536813,51.45,76814.98,0.1,0.0,0.0,0.0]
[1779138543862,51.45,76815.51,0.1,0.0,0.0,0.0]
[1779138548896,51.45,76822.47,0.1,0.0,0.0,0.0]
[1779138553971,51.45,76823.25,0.1,0.0,0.0,0.0]
[1779138560019,51.45,76829.55,0.1,0.0,0.0,0.0]
[1779138565054,51.45,76832.77,0.1,0.0,0.0,0.0]
[1779138570090,51.45,76833.15,0.1,0.0,0.0,0.0]
[1779138575124,51.45,76833.85,0.1,0.0,0.0,0.0]
[1779138582173,51.45,76832.52,0.1,0.0,0.0,0.0]
[1779138588215,51.45,76833.12,0.1,0.0,0.0,0.0]
[1779138593250,51.45,76830.99,0.1,0.0,0.0,0.0]
[1779138599292,51.45,76830.78,0.1,0.0,0.0,0.0]
[1779138604327,51.45,76830.95,0.1,0.0,0.0,0.0]
[1779138609362,51.45,76821.46,0.1,0.0,0.0,0.0]
[1779138613390,51.45,76814.48,0.1,0.0,0.0,0.0]
[1779138618426,51.45,76811.28,0.1,0.0,0.0,0.0]
[1779138623463,51.45,76811.1,0.1,0.0,0.0,0.0]
[1779138628495,51.45,76815.44,0.1,0.0,0.0,0.0]
[1779138633531,51.45,76823.42,0.1,0.0,0.0,0.0]
[1779138634543,51.45,76830.58,0.1,0.0,0.0,0.0]
[1779138639572,51.45,76819.59,0.1,0.0,0.0,0.0]
[1779138644608,51.45,76820.51,0.1,0.0,0.0,0.0]
[1779138653670,51.45,76821.05,0.1,0.0,0.0,0.0]
[1779138663741,51.45,76821.69,0.1,0.0,0.0,0.0]
[1779138667769,51.45,76815.07,0.1,0.0,0.0,0.0]
[1779138672804,51.45,76807.13,0.1,0.0,0.0,0.0]
[1779138676832,51.45,76792.99,0.1,0.0,0.0,0.0]
[1779138678846,51.45,76782.08,0.1,0.0,0.0,0.0]
[1779138683881,51.45,76781.83,0.1,0.0,0.0,0.0]
[1779138685911,51.45,76788.76,0.1,0.0,0.0,0.0]
[1779138686917,51.45,76796.97,0.1,0.0,0.0,0.0]
[1779138691954,51.45,76800.0,0.1,0.0,0.0,0.0]
[1779138695982,51.45,76808.06,0.1,0.0,0.0,0.0]
[1779138702024,51.45,76811.99,0.1,0.0,0.0,0.0]
[1779138707059,51.45,76812.89,0.1,0.0,0.0,0.0]
[1779138712093,51.45,76813.89,0.1,0.0,0.0,0.0]
[1779138717130,51.45,76814.33,0.1,0.0,0.0,0.0]
[1779138721159,51.45,76823.41,0.1,0.0,0.0,0.0]
[1779138726195,51.45,76824.46,0.1,0.0,0.0,0.0]
[1779138731233,51.45,76824.59,0.1,0.0,0.0,0.0]
[1779138736267,51.45,76824.18,0.1,0.0,0.0,0.0]
[1779138741303,51.45,76827.08,0.1,0.0,0.0,0.0]
[1779138746344,51.45,76828.21,0.1,0.0,0.0,0.0]
[1779138751379,51.45,76828.53,0.1,0.0,0.0,0.0]
[1779138756415,51.45,76829.41,0.1,0.0,0.0,0.0]
[1779138758427,51.45,76840.1,0.1,0.0,0.0,0.0]
[1779138763463,51.45,76843.83,0.1,0.0,0.0,0.0]
[1779138768498,51.45,76844.1,0.1,0.0,0.0,0.0]
[1779138773543,51.45,76845.42,0.1,0.0,0.0,0.0]
[1779138775547,51.45,76856.66,0.1,0.0,0.0,0.0]
[1779138780582,51.45,76855.36,0.1,0.0,0.0,0.0]
[1779138782596,51.45,76868.16,0.1,0.0,0.0,0.0]
[1779138785619,51.45,76890.69,0.1,0.0,0.0,0.0]
[1779138786645,51.45,76901.48,0.1,0.0,0.0,0.0]
[1779138788639,51.45,76917.02,0.1,0.0,0.0,0.0]
[1779138789648,51.45,76930.11,0.1,0.0,0.0,0.0]
[1779138790655,51.45,76936.9,0.1,0.0,0.0,0.0]
[1779138791660,51.45,76946.76,0.1,0.0,0.0,0.0]
[1779138793680,51.45,76953.84,0.1,0.0,0.0,0.0]
[1779138798711,51.45,76957.08,0.1,0.0,0.0,0.0]
[1779138802739,51.45,76945.71,0.1,0.0,0.0,0.0]
[1779138804755,51.45,76936.79,0.1,0.0,0.0,0.0]
[1779138809789,51.45,76932.2,0.1,0.0,0.0,0.0]
[1779138811803,51.45,76929.84,0.1,0.0,0.0,0.0]
[1779138816839,51.45,76930.96,0.1,0.0,0.0,0.0]
[1779138821887,51.45,76928.09,0.1,0.0,0.0,0.0]
[1779138822886,51.45,76906.23,0.1,0.0,0.0,0.0]
[1779138823893,51.45,76877.25,0.1,0.0,0.0,0.0]
[1779138828928,51.45,76868.62,0.1,0.0,0.0,0.0]
[1779138833962,51.45,76866.4,0.1,0.0,0.0,0.0]
[1779138838997,51.45,76864.95,0.1,0.0,0.0,0.0]
[1779138844036,51.45,76864.69,0.1,0.0,0.0,0.0]
[1779138849072,51.45,76863.17,0.1,0.0,0.0,0.0]
[1779138854104,51.45,76866.64,0.1,0.0,0.0,0.0]
[1779138859140,51.45,76865.97,0.1,0.0,0.0,0.0]
[1779138864175,51.45,76866.87,0.1,0.0,0.0,0.0]
[1779138869210,51.45,76861.34,0.1,0.0,0.0,0.0]
[1779138871224,51.45,76854.1,0.1,0.0,0.0,0.0]
[1779138876259,51.45,76848.52,0.1,0.0,0.0,0.0]
[1779138881294,51.45,76849.81,0.1,0.0,0.0,0.0]
[1779138886330,51.45,76850.51,0.1,0.0,0.0,0.0]
[1779138891363,51.45,76850.34,0.1,0.0,0.0,0.0]
[1779138896398,51.45,76849.43,0.1,0.0,0.0,0.0]
[1779138901433,51.45,76849.53,0.1,0.0,0.0,0.0]
[1779138907432,51.45,76854.87,0.1,0.0,0.0,0.0]
[1779138910496,51.45,76863.47,0.1,0.0,0.0,0.0]
[1779138915532,51.45,76864.43,0.1,0.0,0.0,0.0]
[1779138920567,51.45,76865.63,0.1,0.0,0.0,0.0]
[1779138926609,51.45,76864.8,0.1,0.0,0.0,0.0]
[1779138929631,51.45,76857.06,0.1,0.0,0.0,0.0]
[1779138930641,51.45,76849.48,0.1,0.0,0.0,0.0]
[1779138931646,51.45,76849.72,0.1,0.0,0.0,0.0]
[1779138936681,51.45,76850.66,0.1,0.0,0.0,0.0]
[1779138941716,51.45,76855.25,0.1,0.0,0.0,0.0]
[1779138946752,51.45,76857.66,0.1,0.0,0.0,0.0]
[1779138949773,51.45,76865.98,0.1,0.0,0.0,0.0]
[1779138954812,51.45,76866.32,0.1,0.0,0.0,0.0]
[1779138959846,51.45,76867.47,0.1,0.0,0.0,0.0]
[1779138964881,51.45,76867.53,0.1,0.0,0.0,0.0]
[1779138966895,51.45,76860.87,0.1,0.0,0.0,0.0]
[1779138971954,51.45,76860.15,0.1,0.0,0.0,0.0]
[1779138976989,51.45,76863.98,0.1,0.0,0.0,0.0]
[1779138983033,51.45,76862.13,0.1,0.0,0.0,0.0]
[1779138988068,51.45,76867.12,0.1,0.0,0.0,0.0]
[1779138993103,51.45,76869.32,0.1,0.0,0.0,0.0]
[1779138998138,51.45,76869.02,0.1,0.0,0.0,0.0]
[1779139003173,51.45,76868.76,0.1,0.0,0.0,0.0]
[1779139008208,51.45,76870.72,0.1,0.0,0.0,0.0]
[1779139013247,51.45,76876.56,0.1,0.0,0.0,0.0]
[1779139018279,51.45,76878.03,0.1,0.0,0.0,0.0]
[1779139023313,51.45,76873.62,0.1,0.0,0.0,0.0]
[1779139031369,51.45,76867.49,0.1,0.0,0.0,0.0]
[1779139037411,51.45,76867.6,0.1,0.0,0.0,0.0]
[1779139043453,51.45,76865.62,0.1,0.0,0.0,0.0]
[1779139048489,51.45,76868.28,0.1,0.0,0.0,0.0]
[1779139049496,51.45,76861.37,0.1,0.0,0.0,0.0]
[1779139052516,51.45,76859.77,0.1,0.0,0.0,0.0]
[1779139057552,51.45,76860.02,0.1,0.0,0.0,0.0]
[1779139062587,51.45,76856.83,0.1,0.0,0.0,0.0]
[1779139068578,51.45,76859.39,0.1,0.0,0.0,0.0]
[1779139073665,51.45,76851.25,0.1,0.0,0.0,0.0]
[1779139078700,51.45,76852.48,0.1,0.0,0.0,0.0]
[1779139083735,51.45,76851.85,0.1,0.0,0.0,0.0]
[1779139088770,51.45,76855.65,0.1,0.0,0.0,0.0]
[1779139093805,51.45,76853.6,0.1,0.0,0.0,0.0]
[1779139097832,51.45,76860.46,0.1,0.0,0.0,0.0]
[1779139103875,51.45,76862.26,0.1,0.0,0.0,0.0]
[1779139109916,51.45,76862.6,0.1,0.0,0.0,0.0]
[1779139114973,51.45,76873.08,0.1,0.0,0.0,0.0]
[1779139120014,51.45,76872.31,0.1,0.0,0.0,0.0]
[1779139125045,51.45,76872.79,0.1,0.0,0.0,0.0]
[1779139132094,51.45,76872.46,0.1,0.0,0.0,0.0]
[1779139137129,51.45,76872.97,0.1,0.0,0.0,0.0]
[1779139142163,51.45,76872.02,0.1,0.0,0.0,0.0]
[1779139147199,51.45,76872.1,0.1,0.0,0.0,0.0]
[1779139152234,51.45,76873.47,0.1,0.0,0.0,0.0]
[1779139157269,51.45,76873.36,0.1,0.0,0.0,0.0]
[1779139162304,51.45,76875.51,0.1,0.0,0.0,0.0]
[1779139167338,51.45,76876.08,0.1,0.0,0.0,0.0]
[1779139172377,51.45,76877.35,0.1,0.0,0.0,0.0]
[1779139177409,51.45,76873.01,0.1,0.0,0.0,0.0]
[1779139182444,51.45,76873.36,0.1,0.0,0.0,0.0]
[1779139187481,51.45,76871.67,0.1,0.0,0.0,0.0]
[1779139193522,51.45,76870.64,0.1,0.0,0.0,0.0]
[1779139198557,51.45,76873.06,0.1,0.0,0.0,0.0]
[1779139203592,51.45,76872.7,0.1,0.0,0.0,0.0]
[1779139208627,51.45,76872.49,0.1,0.0,0.0,0.0]
[1779139213663,51.45,76873.39,0.1,0.0,0.0,0.0]
[1779139218699,51.45,76874.86,0.1,0.0,0.0,0.0]
[1779139223734,51.45,76877.28,0.1,0.0,0.0,0.0]
[1779139228769,51.45,76879.4,0.1,0.0,0.0,0.0]
[1779139233804,51.45,76890.94,0.1,0.0,0.0,0.0]
[1779139239776,51.45,76891.89,0.1,0.0,0.0,0.0]
[1779139244881,51.45,76891.62,0.1,0.0,0.0,0.0]
[1779139249916,51.45,76892.32,0.1,0.0,0.0,0.0]
[1779139254951,51.45,76893.79,0.1,0.0,0.0,0.0]
[1779139259986,51.45,76895.66,0.1,0.0,0.0,0.0]
[1779139263006,51.45,76905.07,0.1,0.0,0.0,0.0]
[1779139267039,51.45,76913.17,0.1,0.0,0.0,0.0]
[1779139270060,51.45,76926.29,0.1,0.0,0.0,0.0]
[1779139275094,51.45,76931.81,0.1,0.0,0.0,0.0]
[1779139280130,51.45,76932.85,0.1,0.0,0.0,0.0]
[1779139282145,51.45,76920.79,0.1,0.0,0.0,0.0]
[1779139285165,51.45,76910.07,0.1,0.0,0.0,0.0]
[1779139290200,51.45,76909.8,0.1,0.0,0.0,0.0]
[1779139291207,51.45,76910.01,0.1,0.0,0.0,0.0]
[1779139296249,51.45,76907.9,0.1,0.0,0.0,0.0]
[1779139301285,51.45,76909.3,0.1,0.0,0.0,0.0]
[1779139307328,51.45,76908.99,0.1,0.0,0.0,0.0]
[1779139312363,51.45,76908.95,0.1,0.0,0.0,0.0]
[1779139317398,51.45,76908.94,0.1,0.0,0.0,0.0]
[1779139322433,51.45,76909.04,0.1,0.0,0.0,0.0]
[1779139327468,51.45,76916.66,0.1,0.0,0.0,0.0]
[1779139332503,51.45,76919.81,0.1,0.0,0.0,0.0]
[1779139337538,51.45,76919.4,0.1,0.0,0.0,0.0]
[1779139342573,51.45,76920.07,0.1,0.0,0.0,0.0]
[1779139347608,51.45,76916.33,0.1,0.0,0.0,0.0]
[1779139351636,51.45,76916.15,0.1,0.0,0.0,0.0]
[1779139356672,51.45,76913.6,0.1,0.0,0.0,0.0]
[1779139361706,51.45,76908.69,0.1,0.0,0.0,0.0]
[1779139366742,51.45,76904.98,0.1,0.0,0.0,0.0]
[1779139372783,51.45,76905.38,0.1,0.0,0.0,0.0]
[1779139377819,51.45,76906.66,0.1,0.0,0.0,0.0]
[1779139382853,51.45,76910.36,0.1,0.0,0.0,0.0]
[1779139387888,51.45,76916.37,0.1,0.0,0.0,0.0]
[1779139392923,51.45,76917.26,0.1,0.0,0.0,0.0]
[1779139397961,51.45,76917.69,0.1,0.0,0.0,0.0]
[1779139398966,51.45,76929.11,0.1,0.0,0.0,0.0]
[1779139404000,51.45,76924.58,0.1,0.0,0.0,0.0]
[1779139407022,51.45,76931.44,0.1,0.0,0.0,0.0]
[1779139412060,51.45,76938.23,0.1,0.0,0.0,0.0]
[1779139413067,51.45,76948.53,0.1,0.0,0.0,0.0]
[1779139418102,51.45,76948.53,0.1,0.0,0.0,0.0]
[1779139424143,51.45,76949.79,0.1,0.0,0.0,0.0]
[1779139430188,51.45,76950.06,0.1,0.0,0.0,0.0]
[1779139436228,51.45,76951.92,0.1,0.0,0.0,0.0]
[1779139441263,51.45,76950.07,0.1,0.0,0.0,0.0]
[1779139446300,51.45,76944.75,0.1,0.0,0.0,0.0]
[1779139451337,51.45,76941.28,0.1,0.0,0.0,0.0]
[1779139456369,51.45,76939.79,0.1,0.0,0.0,0.0]
[1779139459392,51.45,76930.72,0.1,0.0,0.0,0.0]
[1779139462411,51.45,76923.81,0.1,0.0,0.0,0.0]
[1779139467446,51.45,76920.93,0.1,0.0,0.0,0.0]
[1779139471476,51.45,76920.25,0.1,0.0,0.0,0.0]
[1779139476508,51.45,76921.23,0.1,0.0,0.0,0.0]
[1779139481547,51.45,76921.29,0.1,0.0,0.0,0.0]
[1779139486579,51.45,76917.6,0.1,0.0,0.0,0.0]
[1779139493628,51.45,76917.89,0.1,0.0,0.0,0.0]
[1779139498663,51.45,76911.75,0.1,0.0,0.0,0.0]
[1779139502741,51.45,76932.05,0.1,0.0,0.0,0.0]
[1779139508746,51.45,76927.64,0.1,0.0,0.0,0.0]
[1779139513780,51.45,76927.54,0.1,0.0,0.0,0.0]
[1779139519821,51.45,76927.77,0.1,0.0,0.0,0.0]
[1779139524858,51.45,76927.54,0.1,0.0,0.0,0.0]
[1779139526872,51.45,76920.47,0.1,0.0,0.0,0.0]
[1779139531905,51.45,76917.51,0.1,0.0,0.0,0.0]
[1779139539962,51.45,76914.59,0.1,0.0,0.0,0.0]
[1779139548019,51.45,76913.86,0.1,0.0,0.0,0.0]
[1779139554060,51.45,76913.6,0.1,0.0,0.0,0.0]
[1779139556073,51.45,76921.23,0.1,0.0,0.0,0.0]
[1779139561110,51.45,76921.39,0.1,0.0,0.0,0.0]
[1779139566145,51.45,76922.05,0.1,0.0,0.0,0.0]
[1779139572100,51.45,76921.72,0.1,0.0,0.0,0.0]
[1779139577222,51.45,76919.58,0.1,0.0,0.0,0.0]
[1779139582257,51.45,76919.75,0.1,0.0,0.0,0.0]
[1779139587293,51.45,76921.31,0.1,0.0,0.0,0.0]
[1779139592328,51.45,76922.02,0.1,0.0,0.0,0.0]
[1779139598370,51.45,76921.71,0.1,0.0,0.0,0.0]
[1779139604412,51.45,76921.48,0.1,0.0,0.0,0.0]
[1779139609447,51.45,76920.41,0.1,0.0,0.0,0.0]
[1779139614482,51.45,76927.8,0.1,0.0,0.0,0.0]
[1779139619517,51.45,76929.52,0.1,0.0,0.0,0.0]
[1779139625560,51.45,76930.11,0.1,0.0,0.0,0.0]
[1779139630596,51.45,76931.05,0.1,0.0,0.0,0.0]
[1779139637646,51.45,76931.8,0.1,0.0,0.0,0.0]
[1779139642680,51.45,76931.28,0.1,0.0,0.0,0.0]
[1779139649729,51.45,76931.42,0.1,0.0,0.0,0.0]
[1779139654763,51.45,76933.02,0.1,0.0,0.0,0.0]
[1779139659799,51.45,76939.29,0.1,0.0,0.0,0.0]
[1779139664833,51.45,76943.42,0.1,0.0,0.0,0.0]
[1779139669869,51.45,76944.24,0.1,0.0,0.0,0.0]
[1779139674904,51.45,76944.45,0.1,0.0,0.0,0.0]
[1779139679939,51.45,76944.78,0.1,0.0,0.0,0.0]
[1779139684974,51.45,76941.79,0.1,0.0,0.0,0.0]
[1779139690010,51.45,76943.19,0.1,0.0,0.0,0.0]
[1779139695044,51.45,76943.24,0.1,0.0,0.0,0.0]
[1779139701086,51.45,76943.28,0.1,0.0,0.0,0.0]
[1779139706121,51.45,76948.99,0.1,0.0,0.0,0.0]
[1779139711156,51.45,76948.98,0.1,0.0,0.0,0.0]
[1779139717199,51.45,76949.32,0.1,0.0,0.0,0.0]
[1779139722233,51.45,76953.12,0.1,0.0,0.0,0.0]
[1779139727271,51.45,76954.88,0.1,0.0,0.0,0.0]
[1779139732305,51.45,76955.26,0.1,0.0,0.0,0.0]
[1779139737341,51.45,76956.08,0.1,0.0,0.0,0.0]
[1779139743294,51.45,76955.41,0.1,0.0,0.0,0.0]
[1779139748418,51.45,76956.24,0.1,0.0,0.0,0.0]
[1779139749427,51.45,76964.1,0.1,0.0,0.0,0.0]
[1779139754463,51.45,76966.14,0.1,0.0,0.0,0.0]
[1779139760504,51.45,76966.08,0.1,0.0,0.0,0.0]
[1779139765540,51.45,76972.0,0.1,0.0,0.0,0.0]
[1779139768568,51.45,76986.87,0.1,0.0,0.0,0.0]
[1779139773609,51.45,76993.93,0.1,0.0,0.0,0.0]
[1779139777630,51.45,77003.61,0.1,0.0,0.0,0.0]
[1779139782666,51.45,77003.95,0.1,0.0,0.0,0.0]
[1779139787701,51.45,77004.32,0.1,0.0,0.0,0.0]
[1779139791727,51.45,76988.58,0.1,0.0,0.0,0.0]
[1779139795761,51.45,76935.24,0.1,0.0,0.0,0.0]
[1779139796767,51.45,76951.53,0.1,0.0,0.0,0.0]
[1779139801802,51.45,76954.57,0.1,0.0,0.0,0.0]
[1779139806837,51.45,76955.2,0.1,0.0,0.0,0.0]
[1779139811872,51.45,76954.33,0.1,0.0,0.0,0.0]
[1779139816907,51.45,76955.0,0.1,0.0,0.0,0.0]
[1779139819928,51.45,76966.51,0.1,0.0,0.0,0.0]
[1779139824964,51.45,76972.91,0.1,0.0,0.0,0.0]
[1779139825971,51.45,76981.04,0.1,0.0,0.0,0.0]
[1779139831005,51.45,76977.43,0.1,0.0,0.0,0.0]
[1779139836041,51.45,76980.35,0.1,0.0,0.0,0.0]
[1779139841075,51.45,76979.91,0.1,0.0,0.0,0.0]
[1779139846122,51.45,76980.89,0.1,0.0,0.0,0.0]
[1779139851145,51.45,76981.18,0.1,0.0,0.0,0.0]
[1779139856181,51.45,76978.75,0.1,0.0,0.0,0.0]
[1779139861217,51.45,76979.44,0.1,0.0,0.0,0.0]
[1779139866262,51.45,76981.84,0.1,0.0,0.0,0.0]
[1779139871295,51.45,76983.61,0.1,0.0,0.0,0.0]
[1779139876331,51.45,76985.75,0.1,0.0,0.0,0.0]
[1779139881402,51.45,76991.82,0.1,0.0,0.0,0.0]
[1779139883391,51.45,77002.3,0.1,0.0,0.0,0.0]
[1779139888425,51.45,77005.2,0.1,0.0,0.0,0.0]
[1779139891446,51.45,77004.38,0.1,0.0,0.0,0.0]
[1779139896481,51.45,77003.87,0.1,0.0,0.0,0.0]
[1779139901517,51.45,77003.45,0.1,0.0,0.0,0.0]
[1779139906552,51.45,77004.74,0.1,0.0,0.0,0.0]
[1779139911585,51.45,77004.19,0.1,0.0,0.0,0.0]
[1779139916621,51.45,77006.74,0.1,0.0,0.0,0.0]
[1779139921656,51.45,77008.28,0.1,0.0,0.0,0.0]
[1779139926693,51.45,77010.68,0.1,0.0,0.0,0.0]
[1779139931727,51.45,77012.6,0.1,0.0,0.0,0.0]
[1779139936761,51.45,77012.9,0.1,0.0,0.0,0.0]
[1779139938775,51.45,77003.39,0.1,0.0,0.0,0.0]
[1779139943810,51.45,77003.49,0.1,0.0,0.0,0.0]
[1779139948845,51.45,77002.08,0.1,0.0,0.0,0.0]
[1779139951866,51.45,77002.59,0.1,0.0,0.0,0.0]
[1779139956902,51.45,77003.74,0.1,0.0,0.0,0.0]
[1779139959923,51.45,77012.88,0.1,0.0,0.0,0.0]
[1779139964989,51.45,77016.1,0.1,0.0,0.0,0.0]
[1779139970002,51.45,77027.49,0.1,0.0,0.0,0.0]
[1779139975059,51.45,77028.71,0.1,0.0,0.0,0.0]
[1779139980072,51.45,77034.59,0.1,0.0,0.0,0.0]
[1779139985135,51.45,77042.01,0.1,0.0,0.0,0.0]
[1779139989134,51.45,77049.13,0.1,0.0,0.0,0.0]
[1779139992155,51.45,77057.1,0.1,0.0,0.0,0.0]
[1779139995201,51.45,77071.33,0.1,0.0,0.0,0.0]
[1779139997197,51.45,77090.25,0.1,0.0,0.0,0.0]
[1779139998206,51.45,77101.75,0.1,0.0,0.0,0.0]
[1779140000221,51.45,77090.59,0.1,0.0,0.0,0.0]
[1779140002233,51.45,77083.56,0.1,0.0,0.0,0.0]
[1779140007267,51.45,77080.2,0.1,0.0,0.0,0.0]
[1779140012304,51.45,77085.41,0.1,0.0,0.0,0.0]
[1779140015366,51.45,77095.15,0.1,0.0,0.0,0.0]
[1779140021367,51.45,77095.7,0.1,0.0,0.0,0.0]
[1779140026406,51.45,77095.48,0.1,0.0,0.0,0.0]
[1779140030435,51.45,77086.94,0.1,0.0,0.0,0.0]
[1779140035507,51.45,77080.58,0.1,0.0,0.0,0.0]
[1779140040508,51.45,77078.99,0.1,0.0,0.0,0.0]
[1779140045577,51.45,77082.45,0.1,0.0,0.0,0.0]
[1779140050582,51.45,77082.69,0.1,0.0,0.0,0.0]
[1779140055651,51.45,77056.9,0.1,0.0,0.0,0.0]
[1779140059646,51.45,77045.79,0.1,0.0,0.0,0.0]
[1779140064681,51.45,77040.91,0.1,0.0,0.0,0.0]
[1779140065722,51.45,77028.1,0.1,0.0,0.0,0.0]
[1779140070729,51.45,77028.3,0.1,0.0,0.0,0.0]
[1779140071736,51.45,77028.03,0.1,0.0,0.0,0.0]
[1779140073750,51.45,77016.05,0.1,0.0,0.0,0.0]
[1779140074756,51.45,76998.93,0.1,0.0,0.0,0.0]
[1779140078784,51.45,76989.94,0.1,0.0,0.0,0.0]
[1779140083819,51.45,76989.84,0.1,0.0,0.0,0.0]
[1779140084836,51.45,77006.75,0.1,0.0,0.0,0.0]
[1779140088859,51.45,77000.14,0.1,0.0,0.0,0.0]
[1779140093896,51.45,76999.3,0.1,0.0,0.0,0.0]
[1779140095950,51.45,76991.28,0.1,0.0,0.0,0.0]
[1779140101953,51.45,76990.02,0.1,0.0,0.0,0.0]
[1779140103967,51.45,76981.22,0.1,0.0,0.0,0.0]
[1779140109002,51.45,76976.9,0.1,0.0,0.0,0.0]
[1779140111015,51.45,76988.18,0.1,0.0,0.0,0.0]
[1779140116091,51.45,76992.24,0.1,0.0,0.0,0.0]
[1779140122094,51.45,76986.42,0.1,0.0,0.0,0.0]
[1779140125114,51.45,76978.38,0.1,0.0,0.0,0.0]
[1779140129155,51.45,76994.27,0.1,0.0,0.0,0.0]
[1779140134191,51.45,76999.59,0.1,0.0,0.0,0.0]
[1779140139226,51.45,77000.28,0.1,0.0,0.0,0.0]
[1779140144261,51.45,77003.17,0.1,0.0,0.0,0.0]
[1779140150303,51.45,77002.81,0.1,0.0,0.0,0.0]
[1779140155337,51.45,77002.5,0.1,0.0,0.0,0.0]
[1779140160373,51.45,77004.9,0.1,0.0,0.0,0.0]
[1779140166447,51.45,77008.35,0.1,0.0,0.0,0.0]
[1779140168432,51.45,77017.49,0.1,0.0,0.0,0.0]
[1779140173467,51.45,77028.67,0.1,0.0,0.0,0.0]
[1779140178501,51.45,77029.73,0.1,0.0,0.0,0.0]
[1779140183537,51.45,77030.64,0.1,0.0,0.0,0.0]
[1779140188571,51.45,77031.76,0.1,0.0,0.0,0.0]
[1779140191594,51.45,77027.6,0.1,0.0,0.0,0.0]
[1779140192600,51.45,77011.94,0.1,0.0,0.0,0.0]
[1779140197642,51.45,77010.28,0.1,0.0,0.0,0.0]
[1779140198647,51.45,76992.11,0.1,0.0,0.0,0.0]
[1779140199654,51.45,76984.07,0.1,0.0,0.0,0.0]
[1779140204689,51.45,76981.65,0.1,0.0,0.0,0.0]
[1779140209725,51.45,76982.24,0.1,0.0,0.0,0.0]
[1779140212747,51.45,76991.66,0.1,0.0,0.0,0.0]
[1779140218788,51.45,76993.86,0.1,0.0,0.0,0.0]
[1779140223823,51.45,76994.06,0.1,0.0,0.0,0.0]
[1779140228858,51.45,76994.56,0.1,0.0,0.0,0.0]
[1779140234902,51.45,76999.13,0.1,0.0,0.0,0.0]
[1779140239938,51.45,77000.2,0.1,0.0,0.0,0.0]
[1779140244973,51.45,77000.19,0.1,0.0,0.0,0.0]
[1779140251014,51.45,77000.81,0.1,0.0,0.0,0.0]
[1779140256048,51.45,76999.93,0.1,0.0,0.0,0.0]
[1779140261084,51.45,76999.48,0.1,0.0,0.0,0.0]
[1779140262091,51.45,76991.94,0.1,0.0,0.0,0.0]
[1779140263098,51.45,76983.71,0.1,0.0,0.0,0.0]
[1779140268133,51.45,76978.27,0.1,0.0,0.0,0.0]
[1779140273168,51.45,76977.76,0.1,0.0,0.0,0.0]
[1779140278203,51.45,76974.68,0.1,0.0,0.0,0.0]
[1779140282234,51.45,76967.92,0.1,0.0,0.0,0.0]
[1779140287290,51.45,76972.23,0.1,0.0,0.0,0.0]
[1779140292301,51.45,76973.47,0.1,0.0,0.0,0.0]
[1779140297364,51.45,76972.53,0.1,0.0,0.0,0.0]
[1779140300365,51.45,76960.0,0.1,0.0,0.0,0.0]
[1779140305402,51.45,76953.11,0.1,0.0,0.0,0.0]
[1779140307434,51.45,76946.65,0.1,0.0,0.0,0.0]
[1779140311442,51.45,76938.4,0.1,0.0,0.0,0.0]
[1779140316477,51.45,76938.5,0.1,0.0,0.0,0.0]
[1779140320512,51.45,76923.05,0.1,0.0,0.0,0.0]
[1779140321518,51.45,76933.59,0.1,0.0,0.0,0.0]
[1779140326553,51.45,76930.08,0.1,0.0,0.0,0.0]
[1779140331588,51.45,76928.5,0.1,0.0,0.0,0.0]
[1779140334609,51.45,76921.13,0.1,0.0,0.0,0.0]
[1779140339650,51.45,76915.81,0.1,0.0,0.0,0.0]
[1779140340657,51.45,76907.83,0.1,0.0,0.0,0.0]
[1779140341664,51.45,76899.68,0.1,0.0,0.0,0.0]
[1779140346700,51.45,76901.24,0.1,0.0,0.0,0.0]
[1779140347721,51.45,76907.93,0.1,0.0,0.0,0.0]
[1779140349726,51.45,76916.03,0.1,0.0,0.0,0.0]
[1779140354761,51.45,76929.42,0.1,0.0,0.0,0.0]
[1779140355767,51.45,76938.49,0.1,0.0,0.0,0.0]
[1779140360803,51.45,76939.86,0.1,0.0,0.0,0.0]
[1779140365839,51.45,76947.78,0.1,0.0,0.0,0.0]
[1779140367875,51.45,76956.8,0.1,0.0,0.0,0.0]
[1779140372887,51.45,76965.87,0.1,0.0,0.0,0.0]
[1779140377947,51.45,76967.41,0.1,0.0,0.0,0.0]
[1779140382957,51.45,76967.72,0.1,0.0,0.0,0.0]
[1779140388017,51.45,76970.46,0.1,0.0,0.0,0.0]
[1779140395042,51.45,76971.39,0.1,0.0,0.0,0.0]
[1779140401095,51.45,76975.25,0.1,0.0,0.0,0.0]
[1779140403098,51.45,76965.41,0.1,0.0,0.0,0.0]
[1779140405117,51.45,76958.9,0.1,0.0,0.0,0.0]
[1779140408160,51.45,76947.55,0.1,0.0,0.0,0.0]
[1779140413173,51.45,76947.43,0.1,0.0,0.0,0.0]
[1779140414180,51.45,76933.45,0.1,0.0,0.0,0.0]
[1779140417202,51.45,76943.13,0.1,0.0,0.0,0.0]
[1779140418234,51.45,76960.42,0.1,0.0,0.0,0.0]
[1779140423247,51.45,76963.1,0.1,0.0,0.0,0.0]
[1779140428304,51.45,76962.98,0.1,0.0,0.0,0.0]
[1779140430297,51.45,76946.52,0.1,0.0,0.0,0.0]
[1779140431304,51.45,76942.57,0.1,0.0,0.0,0.0]
[1779140437346,51.45,76939.52,0.1,0.0,0.0,0.0]
[1779140440367,51.45,76947.17,0.1,0.0,0.0,0.0]
[1779140446409,51.45,76949.92,0.1,0.0,0.0,0.0]
[1779140451444,51.45,76950.82,0.1,0.0,0.0,0.0]
[1779140456478,51.45,76951.72,0.1,0.0,0.0,0.0]
[1779140461514,51.45,76952.56,0.1,0.0,0.0,0.0]
[1779140464538,51.45,76959.23,0.1,0.0,0.0,0.0]
[1779140468598,51.45,76967.41,0.1,0.0,0.0,0.0]
[1779140473598,51.45,76973.22,0.1,0.0,0.0,0.0]
[1779140478668,51.45,76974.52,0.1,0.0,0.0,0.0]
[1779140483674,51.45,76976.33,0.1,0.0,0.0,0.0]
[1779140488738,51.45,76977.83,0.1,0.0,0.0,0.0]
[1779140493739,51.45,76987.65,0.1,0.0,0.0,0.0]
[1779140498808,51.45,76989.93,0.1,0.0,0.0,0.0]
[1779140503810,51.45,76990.48,0.1,0.0,0.0,0.0]
[1779140507839,51.45,77000.0,0.1,0.0,0.0,0.0]
[1779140512873,51.45,76995.22,0.1,0.0,0.0,0.0]
[1779140517908,51.45,76993.59,0.1,0.0,0.0,0.0]
[1779140522943,51.45,76992.97,0.1,0.0,0.0,0.0]
[1779140527978,51.45,76999.63,0.1,0.0,0.0,0.0]
[1779140533013,51.45,77001.36,0.1,0.0,0.0,0.0]
[1779140538047,51.45,77004.55,0.1,0.0,0.0,0.0]
[1779140544090,51.45,77004.6,0.1,0.0,0.0,0.0]
[1779140549161,51.45,77003.35,0.1,0.0,0.0,0.0]
[1779140551139,51.45,77003.35,0.1,0.0,0.0,0.0]
[1779140556174,51.45,77003.86,0.1,0.0,0.0,0.0]
[1779140561210,51.45,77003.72,0.1,0.0,0.0,0.0]
[1779140566246,51.45,77003.08,0.1,0.0,0.0,0.0]
[1779140569302,51.45,76983.85,0.1,0.0,0.0,0.0]
[1779140574299,51.45,76977.3,0.1,0.0,0.0,0.0]
[1779140579372,51.45,76974.46,0.1,0.0,0.0,0.0]
[1779140585378,51.45,76974.54,0.1,0.0,0.0,0.0]
[1779140590415,51.45,76971.93,0.1,0.0,0.0,0.0]
[1779140592429,51.45,76964.48,0.1,0.0,0.0,0.0]
[1779140597465,51.45,76960.46,0.1,0.0,0.0,0.0]
[1779140603509,51.45,76960.76,0.1,0.0,0.0,0.0]
[1779140608541,51.45,76961.26,0.1,0.0,0.0,0.0]
[1779140611562,51.45,76960.85,0.1,0.0,0.0,0.0]
[1779140616597,51.45,76959.38,0.1,0.0,0.0,0.0]
[1779140621634,51.45,76954.88,0.1,0.0,0.0,0.0]
[1779140625662,51.45,76948.34,0.1,0.0,0.0,0.0]
[1779140628683,51.45,76954.88,0.1,0.0,0.0,0.0]
[1779140633720,51.45,76958.85,0.1,0.0,0.0,0.0]
[1779140638755,51.45,76961.18,0.1,0.0,0.0,0.0]
[1779140643796,51.45,76965.56,0.1,0.0,0.0,0.0]
[1779140647821,51.45,76950.74,0.1,0.0,0.0,0.0]
[1779140648830,51.45,76941.98,0.1,0.0,0.0,0.0]
[1779140653864,51.45,76939.31,0.1,0.0,0.0,0.0]
[1779140658899,51.45,76934.71,0.1,0.0,0.0,0.0]
[1779140663933,51.45,76934.14,0.1,0.0,0.0,0.0]
[1779140665947,51.45,76941.01,0.1,0.0,0.0,0.0]
[1779140671989,51.45,76942.5,0.1,0.0,0.0,0.0]
[1779140675011,51.45,76951.49,0.1,0.0,0.0,0.0]
[1779140680087,51.45,76955.65,0.1,0.0,0.0,0.0]
[1779140686087,51.45,76958.24,0.1,0.0,0.0,0.0]
[1779140691123,51.45,76959.32,0.1,0.0,0.0,0.0]
[1779140699180,51.45,76960.53,0.1,0.0,0.0,0.0]
[1779140703208,51.45,76968.63,0.1,0.0,0.0,0.0]
[1779140707235,51.45,76979.49,0.1,0.0,0.0,0.0]
[1779140712270,51.45,76982.53,0.1,0.0,0.0,0.0]
[1779140715291,51.45,76990.24,0.1,0.0,0.0,0.0]
[1779140716298,51.45,76998.23,0.1,0.0,0.0,0.0]
[1779140721333,51.45,77001.19,0.1,0.0,0.0,0.0]
[1779140726369,51.45,77006.05,0.1,0.0,0.0,0.0]
[1779140728382,51.45,76998.72,0.1,0.0,0.0,0.0]
[1779140731403,51.45,76997.09,0.1,0.0,0.0,0.0]
[1779140737450,51.45,76996.1,0.1,0.0,0.0,0.0]
[1779140740513,51.45,76983.7,0.1,0.0,0.0,0.0]
[1779140746513,51.45,76982.32,0.1,0.0,0.0,0.0]
[1779140751548,51.45,76977.1,0.1,0.0,0.0,0.0]
[1779140756583,51.45,76972.2,0.1,0.0,0.0,0.0]
[1779140761618,51.45,76969.07,0.1,0.0,0.0,0.0]
[1779140767660,51.45,76968.66,0.1,0.0,0.0,0.0]
[1779140772695,51.45,76968.24,0.1,0.0,0.0,0.0]
[1779140777729,51.45,76968.13,0.1,0.0,0.0,0.0]
[1779140782765,51.45,76968.35,0.1,0.0,0.0,0.0]
[1779140787800,51.45,76968.25,0.1,0.0,0.0,0.0]
[1779140791830,51.45,76968.44,0.1,0.0,0.0,0.0]
[1779140794850,51.45,76960.93,0.1,0.0,0.0,0.0]
[1779140798878,51.45,76953.04,0.1,0.0,0.0,0.0]
[1779140800953,51.45,76941.1,0.1,0.0,0.0,0.0]
[1779140807943,51.45,76947.56,0.1,0.0,0.0,0.0]
[1779140812982,51.45,76940.89,0.1,0.0,0.0,0.0]
[1779140813989,51.45,76932.98,0.1,0.0,0.0,0.0]
[1779140814996,51.45,76921.66,0.1,0.0,0.0,0.0]
[1779140820039,51.45,76915.8,0.1,0.0,0.0,0.0]
[1779140825070,51.45,76913.97,0.1,0.0,0.0,0.0]
[1779140828125,51.45,76923.09,0.1,0.0,0.0,0.0]
[1779140834133,51.45,76926.2,0.1,0.0,0.0,0.0]
[1779140837153,51.45,76933.26,0.1,0.0,0.0,0.0]
[1779140842189,51.45,76935.23,0.1,0.0,0.0,0.0]
[1779140847225,51.45,76937.58,0.1,0.0,0.0,0.0]
[1779140852259,51.45,76939.25,0.1,0.0,0.0,0.0]
[1779140857293,51.45,76939.83,0.1,0.0,0.0,0.0]
[1779140862329,51.45,76935.46,0.1,0.0,0.0,0.0]
[1779140867364,51.45,76931.29,0.1,0.0,0.0,0.0]
[1779140872399,51.45,76936.29,0.1,0.0,0.0,0.0]
[1779140878441,51.45,76936.85,0.1,0.0,0.0,0.0]
[1779140881520,51.45,76949.53,0.1,0.0,0.0,0.0]
[1779140887504,51.45,76958.82,0.1,0.0,0.0,0.0]
[1779140892541,51.45,76959.49,0.1,0.0,0.0,0.0]
[1779140898583,51.45,76960.58,0.1,0.0,0.0,0.0]
[1779140903618,51.45,76960.86,0.1,0.0,0.0,0.0]
[1779140911731,51.45,76957.66,0.1,0.0,0.0,0.0]
[1779140921801,51.45,76957.31,0.1,0.0,0.0,0.0]
[1779140927787,51.45,76958.96,0.1,0.0,0.0,0.0]
[1779140932822,51.45,76959.26,0.1,0.0,0.0,0.0]
[1779140937858,51.45,76950.16,0.1,0.0,0.0,0.0]
[1779140941941,51.45,76936.45,0.1,0.0,0.0,0.0]
[1779140947936,51.45,76931.79,0.1,0.0,0.0,0.0]
[1779140948943,51.45,76938.51,0.1,0.0,0.0,0.0]
[1779140953978,51.45,76940.39,0.1,0.0,0.0,0.0]
[1779140959013,51.45,76939.26,0.1,0.0,0.0,0.0]
[1779140961029,51.45,76946.56,0.1,0.0,0.0,0.0]
[1779140966064,51.45,76949.14,0.1,0.0,0.0,0.0]
[1779140972152,51.45,76949.48,0.1,0.0,0.0,0.0]
[1779140978148,51.45,76948.86,0.1,0.0,0.0,0.0]
[1779140983184,51.45,76948.72,0.1,0.0,0.0,0.0]
[1779140989226,51.45,76948.77,0.1,0.0,0.0,0.0]
[1779140994260,51.45,76948.62,0.1,0.0,0.0,0.0]
[1779141002363,51.45,76950.19,0.1,0.0,0.0,0.0]
[1779141008358,51.45,76950.65,0.1,0.0,0.0,0.0]
[1779141013393,51.45,76953.09,0.1,0.0,0.0,0.0]
[1779141018428,51.45,76953.65,0.1,0.0,0.0,0.0]
[1779141023464,51.45,76954.29,0.1,0.0,0.0,0.0]
[1779141029506,51.45,76956.82,0.1,0.0,0.0,0.0]
[1779141031519,51.45,76952.97,0.1,0.0,0.0,0.0]
[1779141036554,51.45,76952.8,0.1,0.0,0.0,0.0]
[1779141042645,51.45,76952.94,0.1,0.0,0.0,0.0]
[1779141052715,51.45,76953.13,0.1,0.0,0.0,0.0]
[1779141061737,51.45,76952.2,0.1,0.0,0.0,0.0]
[1779141066765,51.45,76950.84,0.1,0.0,0.0,0.0]
[1779141071800,51.45,76948.05,0.1,0.0,0.0,0.0]
[1779141076838,51.45,76942.4,0.1,0.0,0.0,0.0]
[1779141081871,51.45,76939.9,0.1,0.0,0.0,0.0]
[1779141086907,51.45,76936.79,0.1,0.0,0.0,0.0]
[1779141091959,51.45,76937.9,0.1,0.0,0.0,0.0]
[1779141098000,51.45,76938.36,0.1,0.0,0.0,0.0]
[1779141103066,51.45,76937.03,0.1,0.0,0.0,0.0]
[1779141108072,51.45,76936.93,0.1,0.0,0.0,0.0]
[1779141113137,51.45,76936.13,0.1,0.0,0.0,0.0]
[1779141118142,51.45,76933.96,0.1,0.0,0.0,0.0]
[1779141123207,51.45,76933.07,0.1,0.0,0.0,0.0]
[1779141127206,51.45,76940.03,0.1,0.0,0.0,0.0]
[1779141133276,51.45,76943.49,0.1,0.0,0.0,0.0]
[1779141138282,51.45,76956.95,0.1,0.0,0.0,0.0]
[1779141143346,51.45,76963.26,0.1,0.0,0.0,0.0]
[1779141148356,51.45,76963.86,0.1,0.0,0.0,0.0]
[1779141151373,51.45,76964.08,0.1,0.0,0.0,0.0]
[1779141156409,51.45,76970.62,0.1,0.0,0.0,0.0]
[1779141161443,51.45,76972.93,0.1,0.0,0.0,0.0]
[1779141166478,51.45,76975.23,0.1,0.0,0.0,0.0]
[1779141171513,51.45,76976.5,0.1,0.0,0.0,0.0]
[1779141176549,51.45,76978.67,0.1,0.0,0.0,0.0]
[1779141181583,51.45,76978.45,0.1,0.0,0.0,0.0]
[1779141186618,51.45,76979.45,0.1,0.0,0.0,0.0]
[1779141193697,51.45,76978.19,0.1,0.0,0.0,0.0]
[1779141198702,51.45,76978.15,0.1,0.0,0.0,0.0]
[1779141201723,51.45,76984.97,0.1,0.0,0.0,0.0]
[1779141206759,51.45,76987.38,0.1,0.0,0.0,0.0]
[1779141211794,51.45,76992.52,0.1,0.0,0.0,0.0]
[1779141216829,51.45,77000.01,0.1,0.0,0.0,0.0]
[1779141221865,51.45,77003.41,0.1,0.0,0.0,0.0]
[1779141226900,51.45,77000.13,0.1,0.0,0.0,0.0]
[1779141231937,51.45,77001.73,0.1,0.0,0.0,0.0]
[1779141236972,51.45,77001.89,0.1,0.0,0.0,0.0]
[1779141242007,51.45,77001.87,0.1,0.0,0.0,0.0]
[1779141244050,51.45,76990.86,0.1,0.0,0.0,0.0]
[1779141249056,51.45,76984.6,0.1,0.0,0.0,0.0]
[1779141253085,51.45,76977.93,0.1,0.0,0.0,0.0]
[1779141258120,51.45,76975.61,0.1,0.0,0.0,0.0]
[1779141263153,51.45,76971.44,0.1,0.0,0.0,0.0]
[1779141268189,51.45,76973.79,0.1,0.0,0.0,0.0]
[1779141271211,51.45,76974.35,0.1,0.0,0.0,0.0]
[1779141276244,51.45,76974.84,0.1,0.0,0.0,0.0]
[1779141281280,51.45,76975.37,0.1,0.0,0.0,0.0]
[1779141286315,51.45,76976.77,0.1,0.0,0.0,0.0]
[1779141290343,51.45,76984.15,0.1,0.0,0.0,0.0]
[1779141295378,51.45,76985.25,0.1,0.0,0.0,0.0]
[1779141300413,51.45,76985.91,0.1,0.0,0.0,0.0]
[1779141305448,51.45,76982.15,0.1,0.0,0.0,0.0]
[1779141310482,51.45,76976.19,0.1,0.0,0.0,0.0]
[1779141315518,51.45,76975.65,0.1,0.0,0.0,0.0]
[1779141320553,51.45,76975.61,0.1,0.0,0.0,0.0]
[1779141325589,51.45,76976.24,0.1,0.0,0.0,0.0]
[1779141330624,51.45,76988.13,0.1,0.0,0.0,0.0]
[1779141333645,51.45,76988.85,0.1,0.0,0.0,0.0]
[1779141338681,51.45,76988.65,0.1,0.0,0.0,0.0]
[1779141343715,51.45,76987.05,0.1,0.0,0.0,0.0]
[1779141348750,51.45,76985.98,0.1,0.0,0.0,0.0]
[1779141353786,51.45,76985.49,0.1,0.0,0.0,0.0]
[1779141358820,51.45,76985.17,0.1,0.0,0.0,0.0]
[1779141363855,51.45,76982.83,0.1,0.0,0.0,0.0]
[1779141369897,51.45,76991.1,0.1,0.0,0.0,0.0]
[1779141374969,51.45,76990.76,0.1,0.0,0.0,0.0]
[1779141379967,51.45,76997.48,0.1,0.0,0.0,0.0]
[1779141385038,51.45,77001.05,0.1,0.0,0.0,0.0]
[1779141389032,51.45,77027.33,0.1,0.0,0.0,0.0]
[1779141395109,51.45,77031.9,0.1,0.0,0.0,0.0]
[1779141400110,51.45,77027.01,0.1,0.0,0.0,0.0]
[1779141404139,51.45,77016.86,0.1,0.0,0.0,0.0]
[1779141405145,51.45,77008.69,0.1,0.0,0.0,0.0]
[1779141410182,51.45,77012.95,0.1,0.0,0.0,0.0]
[1779141415250,51.45,77022.14,0.1,0.0,0.0,0.0]
[1779141418240,51.45,77029.66,0.1,0.0,0.0,0.0]
[1779141423276,51.45,77031.1,0.1,0.0,0.0,0.0]
[1779141428312,51.45,77031.71,0.1,0.0,0.0,0.0]
[1779141433346,51.45,77035.76,0.1,0.0,0.0,0.0]
[1779141438381,51.45,77043.79,0.1,0.0,0.0,0.0]
[1779141441402,51.45,77050.42,0.1,0.0,0.0,0.0]
[1779141444423,51.45,77041.71,0.1,0.0,0.0,0.0]
[1779141447444,51.45,77034.56,0.1,0.0,0.0,0.0]
[1779141451474,51.45,77030.22,0.1,0.0,0.0,0.0]
[1779141456507,51.45,77025.12,0.1,0.0,0.0,0.0]
[1779141461542,51.45,77027.71,0.1,0.0,0.0,0.0]
[1779141467588,51.45,77025.22,0.1,0.0,0.0,0.0]
[1779141472623,51.45,77027.36,0.1,0.0,0.0,0.0]
[1779141477657,51.45,77028.02,0.1,0.0,0.0,0.0]
[1779141482692,51.45,77029.24,0.1,0.0,0.0,0.0]
[1779141487727,51.45,77030.6,0.1,0.0,0.0,0.0]
[1779141492762,51.45,77030.69,0.1,0.0,0.0,0.0]
[1779141500818,51.45,77030.28,0.1,0.0,0.0,0.0]
[1779141505885,51.45,77030.5,0.1,0.0,0.0,0.0]
[1779141513912,51.45,77029.72,0.1,0.0,0.0,0.0]
[1779141518944,51.45,77031.9,0.1,0.0,0.0,0.0]
[1779141523980,51.45,77034.52,0.1,0.0,0.0,0.0]
[1779141529023,51.45,77034.34,0.1,0.0,0.0,0.0]
[1779141534051,51.45,77038.82,0.1,0.0,0.0,0.0]
[1779141538085,51.45,77051.31,0.1,0.0,0.0,0.0]
[1779141543121,51.45,77050.41,0.1,0.0,0.0,0.0]
[1779141548158,51.45,77043.94,0.1,0.0,0.0,0.0]
[1779141553191,51.45,77043.12,0.1,0.0,0.0,0.0]
[1779141558226,51.45,77042.09,0.1,0.0,0.0,0.0]
[1779141563265,51.45,77043.2,0.1,0.0,0.0,0.0]
[1779141568296,51.45,77042.74,0.1,0.0,0.0,0.0]
[1779141573333,51.45,77045.98,0.1,0.0,0.0,0.0]
[1779141578366,51.45,77044.04,0.1,0.0,0.0,0.0]
[1779141583401,51.45,77040.69,0.1,0.0,0.0,0.0]
[1779141589443,51.45,77038.36,0.1,0.0,0.0,0.0]
[1779141594479,51.45,77033.55,0.1,0.0,0.0,0.0]
[1779141600552,51.45,77029.41,0.1,0.0,0.0,0.0]
[1779141602539,51.45,77046.64,0.1,0.0,0.0,0.0]
[1779141604553,51.45,77059.51,0.1,0.0,0.0,0.0]
[1779141609613,51.45,77064.76,0.1,0.0,0.0,0.0]
[1779141615640,51.45,77065.91,0.1,0.0,0.0,0.0]
[1779141620675,51.45,77069.69,0.1,0.0,0.0,0.0]
[1779141625709,51.45,77068.89,0.1,0.0,0.0,0.0]
[1779141630745,51.45,77068.96,0.1,0.0,0.0,0.0]
[1779141631762,51.45,77068.96,0.1,0.0,0.0,0.0]
[1779141636787,51.45,77067.07,0.1,0.0,0.0,0.0]
[1779141637793,51.45,77053.34,0.1,0.0,0.0,0.0]
[1779141639822,51.45,77041.89,0.1,0.0,0.0,0.0]
[1779141644843,51.45,77039.25,0.1,0.0,0.0,0.0]
[1779141647866,51.45,77025.87,0.1,0.0,0.0,0.0]
[1779141648872,51.45,77019.24,0.1,0.0,0.0,0.0]
[1779141653906,51.45,77019.26,0.1,0.0,0.0,0.0]
[1779141655921,51.45,77026.52,0.1,0.0,0.0,0.0]
[1779141660955,51.45,77026.53,0.1,0.0,0.0,0.0]
[1779141665990,51.45,77028.4,0.1,0.0,0.0,0.0]
[1779141671027,51.45,77030.5,0.1,0.0,0.0,0.0]
[1779141676060,51.45,77034.57,0.1,0.0,0.0,0.0]
[1779141681095,51.45,77034.02,0.1,0.0,0.0,0.0]
[1779141686130,51.45,77034.03,0.1,0.0,0.0,0.0]
[1779141691166,51.45,77034.3,0.1,0.0,0.0,0.0]
[1779141693179,51.45,77041.65,0.1,0.0,0.0,0.0]
[1779141698214,51.45,77041.99,0.1,0.0,0.0,0.0]
[1779141703251,51.45,77042.79,0.1,0.0,0.0,0.0]
[1779141708284,51.45,77042.73,0.1,0.0,0.0,0.0]
[1779141713319,51.45,77035.46,0.1,0.0,0.0,0.0]
[1779141716340,51.45,77027.31,0.1,0.0,0.0,0.0]
[1779141719361,51.45,77016.57,0.1,0.0,0.0,0.0]
[1779141725404,51.45,77011.91,0.1,0.0,0.0,0.0]
[1779141728424,51.45,77021.38,0.1,0.0,0.0,0.0]
[1779141733460,51.45,77026.84,0.1,0.0,0.0,0.0]
[1779141734468,51.45,77017.56,0.1,0.0,0.0,0.0]
[1779141737488,51.45,77009.81,0.1,0.0,0.0,0.0]
[1779141741516,51.45,77003.48,0.1,0.0,0.0,0.0]
[1779141746551,51.45,77003.84,0.1,0.0,0.0,0.0]
[1779141748570,51.45,77013.47,0.1,0.0,0.0,0.0]
[1779141753600,51.45,77019.58,0.1,0.0,0.0,0.0]
[1779141757647,51.45,76994.56,0.1,0.0,0.0,0.0]
[1779141758659,51.45,76981.27,0.1,0.0,0.0,0.0]
[1779141763689,51.45,76996.24,0.1,0.0,0.0,0.0]
[1779141768724,51.45,76994.35,0.1,0.0,0.0,0.0]
[1779141769733,51.45,76984.94,0.1,0.0,0.0,0.0]
[1779141774766,51.45,76981.41,0.1,0.0,0.0,0.0]
[1779141779801,51.45,76983.94,0.1,0.0,0.0,0.0]
[1779141784836,51.45,76982.09,0.1,0.0,0.0,0.0]
[1779141788864,51.45,76974.49,0.1,0.0,0.0,0.0]
[1779141790902,51.45,76982.31,0.1,0.0,0.0,0.0]
[1779141793904,51.45,76995.91,0.1,0.0,0.0,0.0]
[1779141794911,51.45,77003.99,0.1,0.0,0.0,0.0]
[1779141798938,51.45,77011.06,0.1,0.0,0.0,0.0]
[1779141800980,51.45,76983.09,0.1,0.0,0.0,0.0]
[1779141802978,51.45,76975.55,0.1,0.0,0.0,0.0]
[1779141807014,51.45,76985.79,0.1,0.0,0.0,0.0]
[1779141808020,51.45,76995.59,0.1,0.0,0.0,0.0]
[1779141813055,51.45,76997.07,0.1,0.0,0.0,0.0]
[1779141818093,51.45,76998.03,0.1,0.0,0.0,0.0]
[1779141823130,51.45,76999.71,0.1,0.0,0.0,0.0]
[1779141828171,51.45,76998.02,0.1,0.0,0.0,0.0]
[1779141833204,51.45,76997.61,0.1,0.0,0.0,0.0]
[1779141838239,51.45,76998.07,0.1,0.0,0.0,0.0]
[1779141844285,51.45,76998.0,0.1,0.0,0.0,0.0]
[1779141849316,51.45,76997.39,0.1,0.0,0.0,0.0]
[1779141851338,51.45,77012.89,0.1,0.0,0.0,0.0]
[1779141856365,51.45,77024.26,0.1,0.0,0.0,0.0]
[1779141861409,51.45,77026.37,0.1,0.0,0.0,0.0]
[1779141864421,51.45,77034.95,0.1,0.0,0.0,0.0]
[1779141865428,51.45,77042.96,0.1,0.0,0.0,0.0]
[1779141871479,51.45,77043.58,0.1,0.0,0.0,0.0]
[1779141876506,51.45,77048.08,0.1,0.0,0.0,0.0]
[1779141881559,51.45,77043.07,0.1,0.0,0.0,0.0]
[1779141886575,51.45,77039.12,0.1,0.0,0.0,0.0]
[1779141891622,51.45,77040.6,0.1,0.0,0.0,0.0]
[1779141896645,51.45,77040.56,0.1,0.0,0.0,0.0]
[1779141901691,51.45,77040.87,0.1,0.0,0.0,0.0]
[1779141906716,51.45,77041.56,0.1,0.0,0.0,0.0]
[1779141910744,51.45,77050.93,0.1,0.0,0.0,0.0]
[1779141913764,51.45,77041.95,0.1,0.0,0.0,0.0]
[1779141918799,51.45,77042.2,0.1,0.0,0.0,0.0]
[1779141919806,51.45,77054.72,0.1,0.0,0.0,0.0]
[1779141924841,51.45,77055.66,0.1,0.0,0.0,0.0]
[1779141926860,51.45,77043.4,0.1,0.0,0.0,0.0]
[1779141927865,51.45,77030.35,0.1,0.0,0.0,0.0]
[1779141932900,51.45,77032.78,0.1,0.0,0.0,0.0]
[1779141936929,51.45,77046.52,0.1,0.0,0.0,0.0]
[1779141941984,51.45,77045.3,0.1,0.0,0.0,0.0]
[1779141944985,51.45,77055.23,0.1,0.0,0.0,0.0]
[1779141950021,51.45,77055.34,0.1,0.0,0.0,0.0]
[1779141955055,51.45,77056.03,0.1,0.0,0.0,0.0]
[1779141960089,51.45,77053.67,0.1,0.0,0.0,0.0]
[1779141961098,51.45,77061.17,0.1,0.0,0.0,0.0]
[1779141966137,51.45,77063.03,0.1,0.0,0.0,0.0]
[1779141971177,51.45,77063.18,0.1,0.0,0.0,0.0]
[1779141976210,51.45,77064.61,0.1,0.0,0.0,0.0]
[1779141981245,51.45,77064.37,0.1,0.0,0.0,0.0]
[1779141986281,51.45,77066.35,0.1,0.0,0.0,0.0]
[1779141991316,51.45,77067.89,0.1,0.0,0.0,0.0]
[1779141997358,51.45,77061.63,0.1,0.0,0.0,0.0]
[1779142002413,51.45,77061.22,0.1,0.0,0.0,0.0]
[1779142007427,51.45,77066.58,0.1,0.0,0.0,0.0]
[1779142012486,51.45,77068.28,0.1,0.0,0.0,0.0]
[1779142017500,51.45,77066.89,0.1,0.0,0.0,0.0]
[1779142022555,51.45,77069.47,0.1,0.0,0.0,0.0]
[1779142029584,51.45,77070.39,0.1,0.0,0.0,0.0]
[1779142032625,51.45,77079.49,0.1,0.0,0.0,0.0]
[1779142038647,51.45,77078.28,0.1,0.0,0.0,0.0]
[1779142040661,51.45,77087.59,0.1,0.0,0.0,0.0]
[1779142045697,51.45,77085.27,0.1,0.0,0.0,0.0]
[1779142050732,51.45,77088.08,0.1,0.0,0.0,0.0]
[1779142051739,51.45,77088.35,0.1,0.0,0.0,0.0]
[1779142056774,51.45,77088.89,0.1,0.0,0.0,0.0]
[1779142060803,51.45,77080.04,0.1,0.0,0.0,0.0]
[1779142065836,51.45,77079.03,0.1,0.0,0.0,0.0]
[1779142070872,51.45,77080.85,0.1,0.0,0.0,0.0]
[1779142075907,51.45,77081.13,0.1,0.0,0.0,0.0]
[1779142080943,51.45,77082.11,0.1,0.0,0.0,0.0]
[1779142086984,51.45,77082.06,0.1,0.0,0.0,0.0]
[1779142092019,51.45,77081.9,0.1,0.0,0.0,0.0]
[1779142097066,51.45,77085.28,0.1,0.0,0.0,0.0]
[1779142102101,51.45,77085.68,0.1,0.0,0.0,0.0]
[1779142107137,51.45,77085.06,0.1,0.0,0.0,0.0]
[1779142112172,51.45,77084.48,0.1,0.0,0.0,0.0]
[1779142117207,51.45,77084.38,0.1,0.0,0.0,0.0]
[1779142122242,51.45,77085.33,0.1,0.0,0.0,0.0]
[1779142127278,51.45,77085.94,0.1,0.0,0.0,0.0]
[1779142132313,51.45,77085.98,0.1,0.0,0.0,0.0]
[1779142137347,51.45,77086.73,0.1,0.0,0.0,0.0]
[1779142142383,51.45,77091.71,0.1,0.0,0.0,0.0]
[1779142147421,51.45,77077.03,0.1,0.0,0.0,0.0]
[1779142148428,51.45,77069.6,0.1,0.0,0.0,0.0]
[1779142153488,51.45,77064.05,0.1,0.0,0.0,0.0]
[1779142158498,51.45,77064.36,0.1,0.0,0.0,0.0]
[1779142163557,51.45,77070.31,0.1,0.0,0.0,0.0]
[1779142168568,51.45,77070.57,0.1,0.0,0.0,0.0]
[1779142171589,51.45,77070.86,0.1,0.0,0.0,0.0]
[1779142176625,51.45,77068.36,0.1,0.0,0.0,0.0]
[1779142181659,51.45,77062.09,0.1,0.0,0.0,0.0]
[1779142186694,51.45,77063.47,0.1,0.0,0.0,0.0]
[1779142191729,51.45,77071.6,0.1,0.0,0.0,0.0]
[1779142196764,51.45,77072.97,0.1,0.0,0.0,0.0]
[1779142201799,51.45,77071.67,0.1,0.0,0.0,0.0]
[1779142206834,51.45,77071.68,0.1,0.0,0.0,0.0]
[1779142211870,51.45,77072.24,0.1,0.0,0.0,0.0]
[1779142216904,51.45,77065.89,0.1,0.0,0.0,0.0]
[1779142221939,51.45,77066.14,0.1,0.0,0.0,0.0]
[1779142226974,51.45,77061.6,0.1,0.0,0.0,0.0]
[1779142232017,51.45,77060.07,0.1,0.0,0.0,0.0]
[1779142237044,51.45,77060.1,0.1,0.0,0.0,0.0]
[1779142242080,51.45,77064.34,0.1,0.0,0.0,0.0]
[1779142247113,51.45,77065.71,0.1,0.0,0.0,0.0]
[1779142252150,51.45,77065.27,0.1,0.0,0.0,0.0]
[1779142254195,51.45,77058.4,0.1,0.0,0.0,0.0]
[1779142259198,51.45,77058.53,0.1,0.0,0.0,0.0]
[1779142264265,51.45,77045.29,0.1,0.0,0.0,0.0]
[1779142269268,51.45,77047.05,0.1,0.0,0.0,0.0]
[1779142274335,51.45,77047.06,0.1,0.0,0.0,0.0]
[1779142279339,51.45,77043.73,0.1,0.0,0.0,0.0]
[1779142284405,51.45,77042.53,0.1,0.0,0.0,0.0]
[1779142289407,51.45,77042.85,0.1,0.0,0.0,0.0]
[1779142291422,51.45,77041.87,0.1,0.0,0.0,0.0]
[1779142297465,51.45,77043.35,0.1,0.0,0.0,0.0]
[1779142302502,51.45,77047.41,0.1,0.0,0.0,0.0]
[1779142307537,51.45,77056.87,0.1,0.0,0.0,0.0]
[1779142309552,51.45,77063.45,0.1,0.0,0.0,0.0]
[1779142314614,51.45,77064.91,0.1,0.0,0.0,0.0]
[1779142319622,51.45,77064.95,0.1,0.0,0.0,0.0]
[1779142324685,51.45,77067.34,0.1,0.0,0.0,0.0]
[1779142329691,51.45,77068.48,0.1,0.0,0.0,0.0]
[1779142334754,51.45,77065.26,0.1,0.0,0.0,0.0]
[1779142337750,51.45,77072.19,0.1,0.0,0.0,0.0]
[1779142342784,51.45,77074.18,0.1,0.0,0.0,0.0]
[1779142347819,51.45,77071.76,0.1,0.0,0.0,0.0]
[1779142351864,51.45,77069.83,0.1,0.0,0.0,0.0]
[1779142354897,51.45,77061.68,0.1,0.0,0.0,0.0]
[1779142357893,51.45,77068.15,0.1,0.0,0.0,0.0]
[1779142362928,51.45,77069.1,0.1,0.0,0.0,0.0]
[1779142367964,51.45,77068.6,0.1,0.0,0.0,0.0]
[1779142372998,51.45,77063.26,0.1,0.0,0.0,0.0]
[1779142378033,51.45,77071.03,0.1,0.0,0.0,0.0]
[1779142383068,51.45,77074.29,0.1,0.0,0.0,0.0]
[1779142388104,51.45,77073.89,0.1,0.0,0.0,0.0]
[1779142393139,51.45,77073.68,0.1,0.0,0.0,0.0]
[1779142398175,51.45,77074.46,0.1,0.0,0.0,0.0]
[1779142403210,51.45,77070.99,0.1,0.0,0.0,0.0]
[1779142409252,51.45,77073.4,0.1,0.0,0.0,0.0]
[1779142412273,51.45,77072.95,0.1,0.0,0.0,0.0]
[1779142416302,51.45,77081.37,0.1,0.0,0.0,0.0]
[1779142421336,51.45,77084.28,0.1,0.0,0.0,0.0]
[1779142428385,51.45,77081.4,0.1,0.0,0.0,0.0]
[1779142433420,51.45,77081.47,0.1,0.0,0.0,0.0]
[1779142438455,51.45,77081.89,0.1,0.0,0.0,0.0]
[1779142443492,51.45,77086.04,0.1,0.0,0.0,0.0]
[1779142448533,51.45,77085.92,0.1,0.0,0.0,0.0]
[1779142453562,51.45,77085.56,0.1,0.0,0.0,0.0]
[1779142458597,51.45,77081.0,0.1,0.0,0.0,0.0]
[1779142463633,51.45,77080.93,0.1,0.0,0.0,0.0]
[1779142468667,51.45,77075.28,0.1,0.0,0.0,0.0]
[1779142471687,51.45,77073.27,0.1,0.0,0.0,0.0]
[1779142476723,51.45,77072.91,0.1,0.0,0.0,0.0]
[1779142481761,51.45,77073.63,0.1,0.0,0.0,0.0]
[1779142486795,51.45,77076.76,0.1,0.0,0.0,0.0]
[1779142491831,51.45,77075.63,0.1,0.0,0.0,0.0]
[1779142496865,51.45,77074.94,0.1,0.0,0.0,0.0]
[1779142501918,51.45,77061.52,0.1,0.0,0.0,0.0]
[1779142506935,51.45,77063.17,0.1,0.0,0.0,0.0]
[1779142511971,51.45,77057.08,0.1,0.0,0.0,0.0]
[1779142514992,51.45,77047.17,0.1,0.0,0.0,0.0]
[1779142519020,51.45,77040.04,0.1,0.0,0.0,0.0]
[1779142524055,51.45,77032.63,0.1,0.0,0.0,0.0]
[1779142526092,51.45,77025.04,0.1,0.0,0.0,0.0]
[1779142531104,51.45,77028.21,0.1,0.0,0.0,0.0]
[1779142536162,51.45,77022.04,0.1,0.0,0.0,0.0]
[1779142541177,51.45,77024.3,0.1,0.0,0.0,0.0]
[1779142544196,51.45,77030.63,0.1,0.0,0.0,0.0]
[1779142549231,51.45,77031.22,0.1,0.0,0.0,0.0]
[1779142554268,51.45,77031.13,0.1,0.0,0.0,0.0]
[1779142558296,51.45,77040.17,0.1,0.0,0.0,0.0]
[1779142563334,51.45,77039.9,0.1,0.0,0.0,0.0]
[1779142569375,51.45,77036.72,0.1,0.0,0.0,0.0]
[1779142574410,51.45,77037.51,0.1,0.0,0.0,0.0]
[1779142581459,51.45,77037.51,0.1,0.0,0.0,0.0]
[1779142586515,51.45,77041.72,0.1,0.0,0.0,0.0]
[1779142591529,51.45,77043.93,0.1,0.0,0.0,0.0]
[1779142596585,51.45,77039.05,0.1,0.0,0.0,0.0]
[1779142602606,51.45,77039.15,0.1,0.0,0.0,0.0]
[1779142607642,51.45,77036.4,0.1,0.0,0.0,0.0]
[1779142612676,51.45,77037.41,0.1,0.0,0.0,0.0]
[1779142613684,51.45,77044.21,0.1,0.0,0.0,0.0]
[1779142618717,51.45,77048.97,0.1,0.0,0.0,0.0]
[1779142623754,51.45,77050.5,0.1,0.0,0.0,0.0]
[1779142628788,51.45,77049.67,0.1,0.0,0.0,0.0]
[1779142633823,51.45,77049.6,0.1,0.0,0.0,0.0]
[1779142638859,51.45,77046.8,0.1,0.0,0.0,0.0]
[1779142643894,51.45,77045.87,0.1,0.0,0.0,0.0]
[1779142648931,51.45,77045.47,0.1,0.0,0.0,0.0]
[1779142651951,51.45,77041.27,0.1,0.0,0.0,0.0]
[1779142653965,51.45,77032.52,0.1,0.0,0.0,0.0]
[1779142659002,51.45,77029.0,0.1,0.0,0.0,0.0]
[1779142664036,51.45,77033.22,0.1,0.0,0.0,0.0]
[1779142669070,51.45,77033.82,0.1,0.0,0.0,0.0]
[1779142674104,51.45,77034.54,0.1,0.0,0.0,0.0]
[1779142679140,51.45,77034.35,0.1,0.0,0.0,0.0]
[1779142684175,51.45,77034.64,0.1,0.0,0.0,0.0]
[1779142689210,51.45,77036.11,0.1,0.0,0.0,0.0]
[1779142693238,51.45,77044.87,0.1,0.0,0.0,0.0]
[1779142698273,51.45,77042.64,0.1,0.0,0.0,0.0]
[1779142703308,51.45,77044.35,0.1,0.0,0.0,0.0]
[1779142705322,51.45,77053.36,0.1,0.0,0.0,0.0]
[1779142706329,51.45,77059.76,0.1,0.0,0.0,0.0]
[1779142711364,51.45,77062.65,0.1,0.0,0.0,0.0]
[1779142715392,51.45,77072.76,0.1,0.0,0.0,0.0]
[1779142720427,51.45,77073.48,0.1,0.0,0.0,0.0]
[1779142725462,51.45,77069.31,0.1,0.0,0.0,0.0]
[1779142730527,51.45,77116.86,0.1,0.0,0.0,0.0]
[1779142732520,51.45,77133.04,0.1,0.0,0.0,0.0]
[1779142736549,51.45,77122.27,0.1,0.0,0.0,0.0]
[1779142737597,51.45,77111.27,0.1,0.0,0.0,0.0]
[1779142743598,51.45,77121.02,0.1,0.0,0.0,0.0]
[1779142744608,51.45,77128.91,0.1,0.0,0.0,0.0]
[1779142749643,51.45,77129.52,0.1,0.0,0.0,0.0]
[1779142754678,51.45,77126.38,0.1,0.0,0.0,0.0]
[1779142759713,51.45,77124.78,0.1,0.0,0.0,0.0]
[1779142765756,51.45,77126.54,0.1,0.0,0.0,0.0]
[1779142770790,51.45,77125.5,0.1,0.0,0.0,0.0]
[1779142771799,51.45,77125.49,0.1,0.0,0.0,0.0]
[1779142773811,51.45,77116.66,0.1,0.0,0.0,0.0]
[1779142778847,51.45,77116.96,0.1,0.0,0.0,0.0]
[1779142783882,51.45,77122.08,0.1,0.0,0.0,0.0]
[1779142786903,51.45,77114.28,0.1,0.0,0.0,0.0]
[1779142791939,51.45,77114.54,0.1,0.0,0.0,0.0]
[1779142796974,51.45,77103.34,0.1,0.0,0.0,0.0]
[1779142801002,51.45,77095.2,0.1,0.0,0.0,0.0]
[1779142806038,51.45,77096.04,0.1,0.0,0.0,0.0]
[1779142812082,51.45,77095.19,0.1,0.0,0.0,0.0]
[1779142817116,51.45,77098.27,0.1,0.0,0.0,0.0]
[1779142818167,51.45,77110.44,0.1,0.0,0.0,0.0]
[1779142824165,51.45,77117.71,0.1,0.0,0.0,0.0]
[1779142829201,51.45,77114.05,0.1,0.0,0.0,0.0]
[1779142831215,51.45,77113.38,0.1,0.0,0.0,0.0]
[1779142836249,51.45,77115.52,0.1,0.0,0.0,0.0]
[1779142841286,51.45,77121.89,0.1,0.0,0.0,0.0]
[1779142846321,51.45,77126.55,0.1,0.0,0.0,0.0]
[1779142848385,51.45,77134.66,0.1,0.0,0.0,0.0]
[1779142854379,51.45,77134.58,0.1,0.0,0.0,0.0]
[1779142858460,51.45,77122.42,0.1,0.0,0.0,0.0]
[1779142859428,51.45,77115.46,0.1,0.0,0.0,0.0]
[1779142861429,51.45,77123.71,0.1,0.0,0.0,0.0]
[1779142866471,51.45,77130.16,0.1,0.0,0.0,0.0]
[1779142868545,51.45,77136.85,0.1,0.0,0.0,0.0]
[1779142870501,51.45,77143.4,0.1,0.0,0.0,0.0]
[1779142875535,51.45,77149.37,0.1,0.0,0.0,0.0]
[1779142878622,51.45,77142.72,0.1,0.0,0.0,0.0]
[1779142881578,51.45,77135.21,0.1,0.0,0.0,0.0]
[1779142884600,51.45,77128.49,0.1,0.0,0.0,0.0]
[1779142886614,51.45,77121.08,0.1,0.0,0.0,0.0]
[1779142891649,51.45,77119.16,0.1,0.0,0.0,0.0]
[1779142896687,51.45,77118.5,0.1,0.0,0.0,0.0]
[1779142901721,51.45,77121.3,0.1,0.0,0.0,0.0]
[1779142906757,51.45,77120.47,0.1,0.0,0.0,0.0]
[1779142911792,51.45,77115.62,0.1,0.0,0.0,0.0]
[1779142912799,51.45,77106.53,0.1,0.0,0.0,0.0]
[1779142917834,51.45,77104.23,0.1,0.0,0.0,0.0]
[1779142922869,51.45,77107.67,0.1,0.0,0.0,0.0]
[1779142923876,51.45,77100.95,0.1,0.0,0.0,0.0]
[1779142928973,51.45,77094.88,0.1,0.0,0.0,0.0]
[1779142930925,51.45,77087.06,0.1,0.0,0.0,0.0]
[1779142931932,51.45,77080.41,0.1,0.0,0.0,0.0]
[1779142936967,51.45,77081.47,0.1,0.0,0.0,0.0]
[1779142942003,51.45,77091.01,0.1,0.0,0.0,0.0]
[1779142947037,51.45,77093.56,0.1,0.0,0.0,0.0]
[1779142952072,51.45,77097.42,0.1,0.0,0.0,0.0]
[1779142957106,51.45,77096.56,0.1,0.0,0.0,0.0]
[1779142962142,51.45,77097.66,0.1,0.0,0.0,0.0]
[1779142967178,51.45,77097.73,0.1,0.0,0.0,0.0]
[1779142972217,51.45,77098.63,0.1,0.0,0.0,0.0]
[1779142976243,51.45,77087.5,0.1,0.0,0.0,0.0]
[1779142981278,51.45,77086.21,0.1,0.0,0.0,0.0]
[1779142986314,51.45,77081.68,0.1,0.0,0.0,0.0]
[1779142991348,51.45,77087.48,0.1,0.0,0.0,0.0]
[1779142996383,51.45,77088.95,0.1,0.0,0.0,0.0]
[1779143001421,51.45,77089.87,0.1,0.0,0.0,0.0]
[1779143006453,51.45,77083.45,0.1,0.0,0.0,0.0]
[1779143011487,51.45,77084.78,0.1,0.0,0.0,0.0]
[1779143016523,51.45,77087.4,0.1,0.0,0.0,0.0]
[1779143019609,51.45,77095.11,0.1,0.0,0.0,0.0]
[1779143026593,51.45,77096.56,0.1,0.0,0.0,0.0]
[1779143031630,51.45,77093.46,0.1,0.0,0.0,0.0]
[1779143036664,51.45,77096.23,0.1,0.0,0.0,0.0]
[1779143041699,51.45,77096.84,0.1,0.0,0.0,0.0]
[1779143046733,51.45,77093.82,0.1,0.0,0.0,0.0]
[1779143051767,51.45,77095.03,0.1,0.0,0.0,0.0]
[1779143056803,51.45,77096.27,0.1,0.0,0.0,0.0]
[1779143061839,51.45,77097.2,0.1,0.0,0.0,0.0]
[1779143066874,51.45,77097.74,0.1,0.0,0.0,0.0]
[1779143073923,51.45,77097.54,0.1,0.0,0.0,0.0]
[1779143078959,51.45,77099.62,0.1,0.0,0.0,0.0]
[1779143083996,51.45,77099.27,0.1,0.0,0.0,0.0]
[1779143089029,51.45,77109.23,0.1,0.0,0.0,0.0]
[1779143094064,51.45,77112.38,0.1,0.0,0.0,0.0]
[1779143099099,51.45,77111.79,0.1,0.0,0.0,0.0]
[1779143104137,51.45,77112.72,0.1,0.0,0.0,0.0]
[1779143109169,51.45,77109.68,0.1,0.0,0.0,0.0]
[1779143114203,51.45,77105.86,0.1,0.0,0.0,0.0]
[1779143119241,51.45,77117.65,0.1,0.0,0.0,0.0]
[1779143125283,51.45,77121.6,0.1,0.0,0.0,0.0]
[1779143130389,51.45,77120.32,0.1,0.0,0.0,0.0]
[1779143131325,51.45,77120.46,0.1,0.0,0.0,0.0]
[1779143136360,51.45,77119.83,0.1,0.0,0.0,0.0]
[1779143138374,51.45,77111.3,0.1,0.0,0.0,0.0]
[1779143143410,51.45,77109.04,0.1,0.0,0.0,0.0]
[1779143148445,51.45,77109.04,0.1,0.0,0.0,0.0]
[1779143153480,51.45,77109.42,0.1,0.0,0.0,0.0]
[1779143158515,51.45,77109.22,0.1,0.0,0.0,0.0]
[1779143160600,51.45,77101.18,0.1,0.0,0.0,0.0]
[1779143162549,51.45,77092.84,0.1,0.0,0.0,0.0]
[1779143164563,51.45,77086.63,0.1,0.0,0.0,0.0]
[1779143169599,51.45,77085.02,0.1,0.0,0.0,0.0]
[1779143174634,51.45,77086.38,0.1,0.0,0.0,0.0]
[1779143179669,51.45,77085.76,0.1,0.0,0.0,0.0]
[1779143184704,51.45,77091.53,0.1,0.0,0.0,0.0]
[1779143186721,51.45,77099.1,0.1,0.0,0.0,0.0]
[1779143189739,51.45,77105.59,0.1,0.0,0.0,0.0]
[1779143194774,51.45,77108.62,0.1,0.0,0.0,0.0]
[1779143199808,51.45,77106.56,0.1,0.0,0.0,0.0]
[1779143204847,51.45,77106.9,0.1,0.0,0.0,0.0]
[1779143209879,51.45,77105.98,0.1,0.0,0.0,0.0]
[1779143215926,51.45,77110.66,0.1,0.0,0.0,0.0]
[1779143221023,51.45,77110.07,0.1,0.0,0.0,0.0]
[1779143227003,51.45,77110.14,0.1,0.0,0.0,0.0]
[1779143232039,51.45,77109.81,0.1,0.0,0.0,0.0]
[1779143237073,51.45,77109.23,0.1,0.0,0.0,0.0]
[1779143240095,51.45,77101.73,0.1,0.0,0.0,0.0]
[1779143247150,51.45,77101.48,0.1,0.0,0.0,0.0]
[1779143252179,51.45,77104.23,0.1,0.0,0.0,0.0]
[1779143257214,51.45,77105.04,0.1,0.0,0.0,0.0]
[1779143262248,51.45,77107.76,0.1,0.0,0.0,0.0]
[1779143267284,51.45,77108.33,0.1,0.0,0.0,0.0]
[1779143272319,51.45,77108.83,0.1,0.0,0.0,0.0]
[1779143277356,51.45,77108.51,0.1,0.0,0.0,0.0]
[1779143282398,51.45,77108.56,0.1,0.0,0.0,0.0]
[1779143287429,51.45,77109.52,0.1,0.0,0.0,0.0]
[1779143292464,51.45,77110.23,0.1,0.0,0.0,0.0]
[1779143297499,51.45,77114.32,0.1,0.0,0.0,0.0]
[1779143301598,51.45,77105.67,0.1,0.0,0.0,0.0]
[1779143307572,51.45,77104.53,0.1,0.0,0.0,0.0]
[1779143311669,51.45,77104.82,0.1,0.0,0.0,0.0]
[1779143317643,51.45,77105.94,0.1,0.0,0.0,0.0]
[1779143322677,51.45,77106.36,0.1,0.0,0.0,0.0]
[1779143327713,51.45,77106.0,0.1,0.0,0.0,0.0]
[1779143332747,51.45,77102.01,0.1,0.0,0.0,0.0]
[1779143335770,51.45,77092.79,0.1,0.0,0.0,0.0]
[1779143341879,51.45,77095.13,0.1,0.0,0.0,0.0]
[1779143347861,51.45,77091.1,0.1,0.0,0.0,0.0]
[1779143352897,51.45,77092.69,0.1,0.0,0.0,0.0]
[1779143357931,51.45,77093.06,0.1,0.0,0.0,0.0]
[1779143364980,51.45,77093.34,0.1,0.0,0.0,0.0]
[1779143370015,51.45,77095.79,0.1,0.0,0.0,0.0]
[1779143371022,51.45,77095.37,0.1,0.0,0.0,0.0]
[1779143372091,51.45,77086.54,0.1,0.0,0.0,0.0]
[1779143378072,51.45,77081.4,0.1,0.0,0.0,0.0]
[1779143381094,51.45,77075.19,0.1,0.0,0.0,0.0]
[1779143386128,51.45,77073.96,0.1,0.0,0.0,0.0]
[1779143391164,51.45,77073.27,0.1,0.0,0.0,0.0]
[1779143396198,51.45,77068.22,0.1,0.0,0.0,0.0]
[1779143401238,51.45,77069.53,0.1,0.0,0.0,0.0]
[1779143402305,51.45,77089.45,0.1,0.0,0.0,0.0]
[1779143408288,51.45,77089.25,0.1,0.0,0.0,0.0]
[1779143411311,51.45,77081.24,0.1,0.0,0.0,0.0]
[1779143416347,51.45,77081.25,0.1,0.0,0.0,0.0]
[1779143422387,51.45,77078.93,0.1,0.0,0.0,0.0]
[1779143427432,51.45,77077.97,0.1,0.0,0.0,0.0]
[1779143432514,51.45,77080.42,0.1,0.0,0.0,0.0]
[1779143438509,51.45,77076.83,0.1,0.0,0.0,0.0]
[1779143442585,51.45,77069.6,0.1,0.0,0.0,0.0]
[1779143448579,51.45,77069.1,0.1,0.0,0.0,0.0]
[1779143453617,51.45,77064.49,0.1,0.0,0.0,0.0]
[1779143458649,51.45,77061.93,0.1,0.0,0.0,0.0]
[1779143462726,51.45,77052.75,0.1,0.0,0.0,0.0]
[1779143468720,51.45,77048.48,0.1,0.0,0.0,0.0]
[1779143473755,51.45,77048.21,0.1,0.0,0.0,0.0]
[1779143478790,51.45,77051.96,0.1,0.0,0.0,0.0]
[1779143483825,51.45,77052.8,0.1,0.0,0.0,0.0]
[1779143485839,51.45,77060.8,0.1,0.0,0.0,0.0]
[1779143490874,51.45,77060.63,0.1,0.0,0.0,0.0]
[1779143491882,51.45,77060.47,0.1,0.0,0.0,0.0]
[1779143494905,51.45,77068.03,0.1,0.0,0.0,0.0]
[1779143499939,51.45,77069.61,0.1,0.0,0.0,0.0]
[1779143507997,51.45,77063.56,0.1,0.0,0.0,0.0]
[1779143513080,51.45,77069.87,0.1,0.0,0.0,0.0]
[1779143515051,51.45,77077.49,0.1,0.0,0.0,0.0]
[1779143517066,51.45,77086.08,0.1,0.0,0.0,0.0]
[1779143522100,51.45,77083.82,0.1,0.0,0.0,0.0]
[1779143529149,51.45,77080.92,0.1,0.0,0.0,0.0]
[1779143534183,51.45,77082.43,0.1,0.0,0.0,0.0]
[1779143539219,51.45,77076.77,0.1,0.0,0.0,0.0]
[1779143544256,51.45,77076.83,0.1,0.0,0.0,0.0]
[1779143551306,51.45,77081.13,0.1,0.0,0.0,0.0]
[1779143559362,51.45,77081.31,0.1,0.0,0.0,0.0]
[1779143563431,51.45,77067.55,0.1,0.0,0.0,0.0]
[1779143570445,51.45,77066.24,0.1,0.0,0.0,0.0]
[1779143575479,51.45,77063.8,0.1,0.0,0.0,0.0]
[1779143580514,51.45,77061.69,0.1,0.0,0.0,0.0]
[1779143582529,51.45,77054.06,0.1,0.0,0.0,0.0]
[1779143585550,51.45,77044.65,0.1,0.0,0.0,0.0]
[1779143590586,51.45,77049.99,0.1,0.0,0.0,0.0]
[1779143595620,51.45,77050.77,0.1,0.0,0.0,0.0]
[1779143601663,51.45,77051.99,0.1,0.0,0.0,0.0]
[1779143606697,51.45,77052.31,0.1,0.0,0.0,0.0]
[1779143611732,51.45,77054.5,0.1,0.0,0.0,0.0]
[1779143616767,51.45,77052.62,0.1,0.0,0.0,0.0]
[1779143621802,51.45,77053.22,0.1,0.0,0.0,0.0]
[1779143626837,51.45,77053.1,0.1,0.0,0.0,0.0]
[1779143628851,51.45,77060.04,0.1,0.0,0.0,0.0]
[1779143633921,51.45,77064.47,0.1,0.0,0.0,0.0]
[1779143638924,51.45,77068.48,0.1,0.0,0.0,0.0]
[1779143643992,51.45,77066.9,0.1,0.0,0.0,0.0]
[1779143647986,51.45,77075.26,0.1,0.0,0.0,0.0]
[1779143653022,51.45,77075.31,0.1,0.0,0.0,0.0]
[1779143658062,51.45,77070.94,0.1,0.0,0.0,0.0]
[1779143662088,51.45,77058.22,0.1,0.0,0.0,0.0]
[1779143667131,51.45,77055.22,0.1,0.0,0.0,0.0]
[1779143671151,51.45,77052.93,0.1,0.0,0.0,0.0]
[1779143676185,51.45,77050.03,0.1,0.0,0.0,0.0]
[1779143680213,51.45,77043.54,0.1,0.0,0.0,0.0]
[1779143685248,51.45,77043.91,0.1,0.0,0.0,0.0]
[1779143690283,51.45,77044.03,0.1,0.0,0.0,0.0]
[1779143694343,51.45,77037.01,0.1,0.0,0.0,0.0]
[1779143699348,51.45,77035.81,0.1,0.0,0.0,0.0]
[1779143704414,51.45,77037.16,0.1,0.0,0.0,0.0]
[1779143709434,51.45,77041.76,0.1,0.0,0.0,0.0]
[1779143713462,51.45,77051.87,0.1,0.0,0.0,0.0]
[1779143719504,51.45,77056.41,0.1,0.0,0.0,0.0]
[1779143724568,51.45,77057.03,0.1,0.0,0.0,0.0]
[1779143729574,51.45,77057.89,0.1,0.0,0.0,0.0]
[1779143731588,51.45,77058.01,0.1,0.0,0.0,0.0]
[1779143736624,51.45,77057.57,0.1,0.0,0.0,0.0]
[1779143741659,51.45,77057.12,0.1,0.0,0.0,0.0]
[1779143747701,51.45,77056.49,0.1,0.0,0.0,0.0]
[1779143752737,51.45,77055.1,0.1,0.0,0.0,0.0]
[1779143757772,51.45,77054.26,0.1,0.0,0.0,0.0]
[1779143762806,51.45,77054.91,0.1,0.0,0.0,0.0]
[1779143766834,51.45,77063.12,0.1,0.0,0.0,0.0]
[1779143771870,51.45,77063.96,0.1,0.0,0.0,0.0]
[1779143776904,51.45,77063.9,0.1,0.0,0.0,0.0]
[1779143781939,51.45,77065.33,0.1,0.0,0.0,0.0]
[1779143786974,51.45,77065.61,0.1,0.0,0.0,0.0]
[1779143788988,51.45,77074.53,0.1,0.0,0.0,0.0]
[1779143792012,51.45,77089.25,0.1,0.0,0.0,0.0]
[1779143797045,51.45,77089.87,0.1,0.0,0.0,0.0]
[1779143802079,51.45,77083.36,0.1,0.0,0.0,0.0]
[1779143808121,51.45,77083.74,0.1,0.0,0.0,0.0]
[1779143813158,51.45,77084.49,0.1,0.0,0.0,0.0]
[1779143820205,51.45,77085.8,0.1,0.0,0.0,0.0]
[1779143825280,51.45,77085.56,0.1,0.0,0.0,0.0]
[1779143831282,51.45,77078.97,0.1,0.0,0.0,0.0]
[1779143834303,51.45,77072.67,0.1,0.0,0.0,0.0]
[1779143839345,51.45,77072.39,0.1,0.0,0.0,0.0]
[1779143844380,51.45,77074.73,0.1,0.0,0.0,0.0]
[1779143848409,51.45,77066.5,0.1,0.0,0.0,0.0]
[1779143851429,51.45,77062.02,0.1,0.0,0.0,0.0]
[1779143857471,51.45,77064.08,0.1,0.0,0.0,0.0]
[1779143863513,51.45,77064.51,0.1,0.0,0.0,0.0]
[1779143868549,51.45,77064.4,0.1,0.0,0.0,0.0]
[1779143870562,51.45,77057.7,0.1,0.0,0.0,0.0]
[1779143875632,51.45,77061.76,0.1,0.0,0.0,0.0]
[1779143880632,51.45,77066.92,0.1,0.0,0.0,0.0]
[1779143883653,51.45,77079.89,0.1,0.0,0.0,0.0]
[1779143888688,51.45,77075.43,0.1,0.0,0.0,0.0]
[1779143893723,51.45,77074.69,0.1,0.0,0.0,0.0]
[1779143898758,51.45,77070.14,0.1,0.0,0.0,0.0]
[1779143905845,51.45,77074.23,0.1,0.0,0.0,0.0]
[1779143911848,51.45,77073.82,0.1,0.0,0.0,0.0]
[1779143916887,51.45,77072.38,0.1,0.0,0.0,0.0]
[1779143921919,51.45,77072.37,0.1,0.0,0.0,0.0]
[1779143926951,51.45,77071.34,0.1,0.0,0.0,0.0]
[1779143931989,51.45,77073.07,0.1,0.0,0.0,0.0]
[1779143937024,51.45,77073.05,0.1,0.0,0.0,0.0]
[1779143942059,51.45,77075.72,0.1,0.0,0.0,0.0]
[1779143947098,51.45,77071.48,0.1,0.0,0.0,0.0]
[1779143949112,51.45,77063.72,0.1,0.0,0.0,0.0]
[1779143954148,51.45,77062.24,0.1,0.0,0.0,0.0]
[1779143959182,51.45,77061.78,0.1,0.0,0.0,0.0]
[1779143964219,51.45,77071.59,0.1,0.0,0.0,0.0]
[1779143969252,51.45,77070.67,0.1,0.0,0.0,0.0]
[1779143971268,51.45,77070.73,0.1,0.0,0.0,0.0]
[1779143976338,51.45,77067.17,0.1,0.0,0.0,0.0]
[1779143982345,51.45,77067.53,0.1,0.0,0.0,0.0]
[1779143986409,51.45,77075.58,0.1,0.0,0.0,0.0]
[1779143992415,51.45,77074.69,0.1,0.0,0.0,0.0]
[1779143997450,51.45,77073.86,0.1,0.0,0.0,0.0]
[1779144002485,51.45,77078.5,0.1,0.0,0.0,0.0]
[1779144007522,51.45,77075.68,0.1,0.0,0.0,0.0]
[1779144012556,51.45,77076.39,0.1,0.0,0.0,0.0]
[1779144017589,51.45,77074.67,0.1,0.0,0.0,0.0]
[1779144022625,51.45,77074.34,0.1,0.0,0.0,0.0]
[1779144027660,51.45,77072.31,0.1,0.0,0.0,0.0]
[1779144031688,51.45,77072.39,0.1,0.0,0.0,0.0]
[1779144035716,51.45,77057.22,0.1,0.0,0.0,0.0]
[1779144036783,51.45,77049.42,0.1,0.0,0.0,0.0]
[1779144044796,51.45,77049.66,0.1,0.0,0.0,0.0]
[1779144045787,51.45,77039.44,0.1,0.0,0.0,0.0]
[1779144046854,51.45,77021.06,0.1,0.0,0.0,0.0]
[1779144051837,51.45,77014.85,0.1,0.0,0.0,0.0]
[1779144053844,51.45,77005.16,0.1,0.0,0.0,0.0]
[1779144058879,51.45,77009.89,0.1,0.0,0.0,0.0]
[1779144063915,51.45,77011.08,0.1,0.0,0.0,0.0]
[1779144068956,51.45,77003.71,0.1,0.0,0.0,0.0]
[1779144073991,51.45,77002.54,0.1,0.0,0.0,0.0]
[1779144079026,51.45,77002.22,0.1,0.0,0.0,0.0]
[1779144081040,51.45,76992.81,0.1,0.0,0.0,0.0]
[1779144086075,51.45,76988.92,0.1,0.0,0.0,0.0]
[1779144092117,51.45,76989.35,0.1,0.0,0.0,0.0]
[1779144097209,51.45,76991.78,0.1,0.0,0.0,0.0]
[1779144103196,51.45,76992.41,0.1,0.0,0.0,0.0]
[1779144108231,51.45,76995.01,0.1,0.0,0.0,0.0]
[1779144113268,51.45,76998.99,0.1,0.0,0.0,0.0]
[1779144117351,51.45,77006.64,0.1,0.0,0.0,0.0]
[1779144123336,51.45,77006.19,0.1,0.0,0.0,0.0]
[1779144128372,51.45,77004.7,0.1,0.0,0.0,0.0]
[1779144133407,51.45,77000.5,0.1,0.0,0.0,0.0]
[1779144136438,51.45,76991.58,0.1,0.0,0.0,0.0]
[1779144141474,51.45,76984.64,0.1,0.0,0.0,0.0]
[1779144147565,51.45,76979.56,0.1,0.0,0.0,0.0]
[1779144151535,51.45,76966.9,0.1,0.0,0.0,0.0]
[1779144156570,51.45,76963.67,0.1,0.0,0.0,0.0]
[1779144161607,51.45,76964.07,0.1,0.0,0.0,0.0]
[1779144166640,51.45,76965.98,0.1,0.0,0.0,0.0]
[1779144171675,51.45,76967.74,0.1,0.0,0.0,0.0]
[1779144176710,51.45,76966.53,0.1,0.0,0.0,0.0]
[1779144181746,51.45,76964.94,0.1,0.0,0.0,0.0]
[1779144186788,51.45,76963.12,0.1,0.0,0.0,0.0]
[1779144191819,51.45,76965.17,0.1,0.0,0.0,0.0]
[1779144194840,51.45,76972.27,0.1,0.0,0.0,0.0]
[1779144199875,51.45,76974.91,0.1,0.0,0.0,0.0]
[1779144204910,51.45,76970.51,0.1,0.0,0.0,0.0]
[1779144209946,51.45,76966.8,0.1,0.0,0.0,0.0]
[1779144211960,51.45,76967.04,0.1,0.0,0.0,0.0]
[1779144216995,51.45,76966.22,0.1,0.0,0.0,0.0]
[1779144222030,51.45,76969.0,0.1,0.0,0.0,0.0]
[1779144227065,51.45,76968.71,0.1,0.0,0.0,0.0]
[1779144231093,51.45,76962.41,0.1,0.0,0.0,0.0]
[1779144236128,51.45,76962.51,0.1,0.0,0.0,0.0]
[1779144241165,51.45,76963.49,0.1,0.0,0.0,0.0]
[1779144246198,51.45,76966.63,0.1,0.0,0.0,0.0]
[1779144248268,51.45,76972.89,0.1,0.0,0.0,0.0]
[1779144257275,51.45,76972.76,0.1,0.0,0.0,0.0]
[1779144262312,51.45,76976.26,0.1,0.0,0.0,0.0]
[1779144267347,51.45,76976.89,0.1,0.0,0.0,0.0]
[1779144272385,51.45,76977.15,0.1,0.0,0.0,0.0]
[1779144277416,51.45,76979.34,0.1,0.0,0.0,0.0]
[1779144283457,51.45,76980.64,0.1,0.0,0.0,0.0]
[1779144288548,51.45,76979.58,0.1,0.0,0.0,0.0]
[1779144294535,51.45,76983.91,0.1,0.0,0.0,0.0]
[1779144299570,51.45,76984.14,0.1,0.0,0.0,0.0]
[1779144304605,51.45,76983.06,0.1,0.0,0.0,0.0]
[1779144309642,51.45,76982.17,0.1,0.0,0.0,0.0]
[1779144314675,51.45,76982.14,0.1,0.0,0.0,0.0]
[1779144320721,51.45,76981.85,0.1,0.0,0.0,0.0]
[1779144325752,51.45,76983.81,0.1,0.0,0.0,0.0]
[1779144330791,51.45,76984.62,0.1,0.0,0.0,0.0]
[1779144331798,51.45,76984.89,0.1,0.0,0.0,0.0]
[1779144336834,51.45,76984.62,0.1,0.0,0.0,0.0]
[1779144342906,51.45,76984.58,0.1,0.0,0.0,0.0]
[1779144347942,51.45,76980.31,0.1,0.0,0.0,0.0]
[1779144353984,51.45,76980.31,0.1,0.0,0.0,0.0]
[1779144359041,51.45,76974.38,0.1,0.0,0.0,0.0]
[1779144363054,51.45,76967.94,0.1,0.0,0.0,0.0]
[1779144368092,51.45,76967.16,0.1,0.0,0.0,0.0]
[1779144373126,51.45,76964.64,0.1,0.0,0.0,0.0]
[1779144378162,51.45,76964.05,0.1,0.0,0.0,0.0]
[1779144383197,51.45,76963.58,0.1,0.0,0.0,0.0]
[1779144388232,51.45,76962.62,0.1,0.0,0.0,0.0]
[1779144391253,51.45,76961.0,0.1,0.0,0.0,0.0]
[1779144398302,51.45,76962.1,0.1,0.0,0.0,0.0]
[1779144403337,51.45,76962.14,0.1,0.0,0.0,0.0]
[1779144408372,51.45,76962.22,0.1,0.0,0.0,0.0]
[1779144413406,51.45,76961.05,0.1,0.0,0.0,0.0]
[1779144418442,51.45,76967.14,0.1,0.0,0.0,0.0]
[1779144423478,51.45,76963.55,0.1,0.0,0.0,0.0]
[1779144428513,51.45,76963.21,0.1,0.0,0.0,0.0]
[1779144437576,51.45,76962.68,0.1,0.0,0.0,0.0]
[1779144442611,51.45,76961.0,0.1,0.0,0.0,0.0]
[1779144447646,51.45,76957.87,0.1,0.0,0.0,0.0]
[1779144452681,51.45,76957.83,0.1,0.0,0.0,0.0]
[1779144457716,51.45,76958.15,0.1,0.0,0.0,0.0]
[1779144459755,51.45,76946.94,0.1,0.0,0.0,0.0]
[1779144462755,51.45,76939.79,0.1,0.0,0.0,0.0]
[1779144467790,51.45,76939.05,0.1,0.0,0.0,0.0]
[1779144472825,51.45,76935.22,0.1,0.0,0.0,0.0]
[1779144477860,51.45,76929.93,0.1,0.0,0.0,0.0]
[1779144482895,51.45,76921.77,0.1,0.0,0.0,0.0]
[1779144485916,51.45,76928.18,0.1,0.0,0.0,0.0]
[1779144488944,51.45,76915.4,0.1,0.0,0.0,0.0]
[1779144493973,51.45,76915.67,0.1,0.0,0.0,0.0]
[1779144499007,51.45,76919.44,0.1,0.0,0.0,0.0]
[1779144504043,51.45,76921.22,0.1,0.0,0.0,0.0]
[1779144509078,51.45,76926.56,0.1,0.0,0.0,0.0]
[1779144511092,51.45,76926.05,0.1,0.0,0.0,0.0]
[1779144516127,51.45,76926.9,0.1,0.0,0.0,0.0]
[1779144521166,51.45,76927.52,0.1,0.0,0.0,0.0]
[1779144526199,51.45,76929.35,0.1,0.0,0.0,0.0]
[1779144531236,51.45,76929.8,0.1,0.0,0.0,0.0]
[1779144536270,51.45,76929.68,0.1,0.0,0.0,0.0]
[1779144541306,51.45,76929.68,0.1,0.0,0.0,0.0]
[1779144546352,51.45,76922.79,0.1,0.0,0.0,0.0]
[1779144551387,51.45,76921.12,0.1,0.0,0.0,0.0]
[1779144556423,51.45,76921.27,0.1,0.0,0.0,0.0]
[1779144561457,51.45,76920.7,0.1,0.0,0.0,0.0]
[1779144566492,51.45,76921.21,0.1,0.0,0.0,0.0]
[1779144571527,51.45,76919.87,0.1,0.0,0.0,0.0]
[1779144576562,51.45,76920.1,0.1,0.0,0.0,0.0]
[1779144581597,51.45,76920.02,0.1,0.0,0.0,0.0]
[1779144586639,51.45,76920.84,0.1,0.0,0.0,0.0]
[1779144589654,51.45,76914.56,0.1,0.0,0.0,0.0]
[1779144594689,51.45,76913.69,0.1,0.0,0.0,0.0]
[1779144599724,51.45,76913.8,0.1,0.0,0.0,0.0]
[1779144604759,51.45,76918.25,0.1,0.0,0.0,0.0]
[1779144609794,51.45,76919.31,0.1,0.0,0.0,0.0]
[1779144615836,51.45,76918.25,0.1,0.0,0.0,0.0]
[1779144620895,51.45,76916.92,0.1,0.0,0.0,0.0]
[1779144625907,51.45,76918.23,0.1,0.0,0.0,0.0]
[1779144630965,51.45,76917.67,0.1,0.0,0.0,0.0]
[1779144631951,51.45,76917.67,0.1,0.0,0.0,0.0]
[1779144636986,51.45,76915.27,0.1,0.0,0.0,0.0]
[1779144640015,51.45,76907.17,0.1,0.0,0.0,0.0]
[1779144645048,51.45,76906.84,0.1,0.0,0.0,0.0]
[1779144650083,51.45,76908.01,0.1,0.0,0.0,0.0]
[1779144655118,51.45,76909.52,0.1,0.0,0.0,0.0]
[1779144659158,51.45,76885.63,0.1,0.0,0.0,0.0]
[1779144660168,51.45,76864.06,0.1,0.0,0.0,0.0]
[1779144663186,51.45,76876.55,0.1,0.0,0.0,0.0]
[1779144668225,51.45,76881.24,0.1,0.0,0.0,0.0]
[1779144673279,51.45,76894.4,0.1,0.0,0.0,0.0]
[1779144678302,51.45,76897.31,0.1,0.0,0.0,0.0]
[1779144683338,51.45,76899.78,0.1,0.0,0.0,0.0]
[1779144688373,51.45,76911.76,0.1,0.0,0.0,0.0]
[1779144691416,51.45,76912.71,0.1,0.0,0.0,0.0]
[1779144696430,51.45,76911.85,0.1,0.0,0.0,0.0]
[1779144701486,51.45,76904.95,0.1,0.0,0.0,0.0]
[1779144706501,51.45,76901.1,0.1,0.0,0.0,0.0]
[1779144711557,51.45,76895.03,0.1,0.0,0.0,0.0]
[1779144716571,51.45,76890.29,0.1,0.0,0.0,0.0]
[1779144721627,51.45,76893.17,0.1,0.0,0.0,0.0]
[1779144728655,51.45,76896.66,0.1,0.0,0.0,0.0]
[1779144733691,51.45,76896.13,0.1,0.0,0.0,0.0]
[1779144738724,51.45,76896.46,0.1,0.0,0.0,0.0]
[1779144743760,51.45,76896.46,0.1,0.0,0.0,0.0]
[1779144751836,51.45,76896.86,0.1,0.0,0.0,0.0]
[1779144756848,51.45,76896.86,0.1,0.0,0.0,0.0]
[1779144761907,51.45,76897.23,0.1,0.0,0.0,0.0]
[1779144766921,51.45,76900.97,0.1,0.0,0.0,0.0]
[1779144771976,51.45,76901.45,0.1,0.0,0.0,0.0]
[1779144776993,51.45,76899.32,0.1,0.0,0.0,0.0]
[1779144782047,51.45,76893.38,0.1,0.0,0.0,0.0]
[1779144787067,51.45,76889.14,0.1,0.0,0.0,0.0]
[1779144792119,51.45,76891.1,0.1,0.0,0.0,0.0]
[1779144797139,51.45,76899.1,0.1,0.0,0.0,0.0]
[1779144802188,51.45,76902.61,0.1,0.0,0.0,0.0]
[1779144807210,51.45,76903.24,0.1,0.0,0.0,0.0]
[1779144811237,51.45,76903.65,0.1,0.0,0.0,0.0]
[1779144817283,51.45,76907.71,0.1,0.0,0.0,0.0]
[1779144818294,51.45,76925.7,0.1,0.0,0.0,0.0]
[1779144819297,51.45,76935.11,0.1,0.0,0.0,0.0]
[1779144820304,51.45,76941.38,0.1,0.0,0.0,0.0]
[1779144825339,51.45,76939.83,0.1,0.0,0.0,0.0]
[1779144830374,51.45,76939.86,0.1,0.0,0.0,0.0]
[1779144831381,51.45,76933.15,0.1,0.0,0.0,0.0]
[1779144832402,51.45,76926.67,0.1,0.0,0.0,0.0]
[1779144837423,51.45,76926.49,0.1,0.0,0.0,0.0]
[1779144842473,51.45,76914.11,0.1,0.0,0.0,0.0]
[1779144847496,51.45,76916.67,0.1,0.0,0.0,0.0]
[1779144851526,51.45,76951.99,0.1,0.0,0.0,0.0]
[1779144856560,51.45,76956.29,0.1,0.0,0.0,0.0]
[1779144861596,51.45,76958.63,0.1,0.0,0.0,0.0]
[1779144866630,51.45,76963.36,0.1,0.0,0.0,0.0]
[1779144871665,51.45,76960.69,0.1,0.0,0.0,0.0]
[1779144876700,51.45,76962.27,0.1,0.0,0.0,0.0]
[1779144881735,51.45,76960.74,0.1,0.0,0.0,0.0]
[1779144884758,51.45,76948.19,0.1,0.0,0.0,0.0]
[1779144890798,51.45,76944.29,0.1,0.0,0.0,0.0]
[1779144895836,51.45,76944.97,0.1,0.0,0.0,0.0]
[1779144900868,51.45,76948.88,0.1,0.0,0.0,0.0]
[1779144907923,51.45,76945.93,0.1,0.0,0.0,0.0]
[1779144912979,51.45,76940.37,0.1,0.0,0.0,0.0]
[1779144914971,51.45,76932.46,0.1,0.0,0.0,0.0]
[1779144920011,51.45,76931.39,0.1,0.0,0.0,0.0]
[1779144925042,51.45,76932.5,0.1,0.0,0.0,0.0]
[1779144930077,51.45,76932.43,0.1,0.0,0.0,0.0]
[1779144931084,51.45,76932.34,0.1,0.0,0.0,0.0]
[1779144936119,51.45,76934.02,0.1,0.0,0.0,0.0]
[1779144941155,51.45,76936.4,0.1,0.0,0.0,0.0]
[1779144946189,51.45,76936.7,0.1,0.0,0.0,0.0]
[1779144951223,51.45,76939.1,0.1,0.0,0.0,0.0]
[1779144956258,51.45,76939.45,0.1,0.0,0.0,0.0]
[1779144962302,51.45,76940.64,0.1,0.0,0.0,0.0]
[1779144969351,51.45,76939.51,0.1,0.0,0.0,0.0]
[1779144974386,51.45,76939.15,0.1,0.0,0.0,0.0]
[1779144980428,51.45,76938.65,0.1,0.0,0.0,0.0]
[1779144985463,51.45,76938.39,0.1,0.0,0.0,0.0]
[1779144993542,51.45,76938.33,0.1,0.0,0.0,0.0]
[1779144998554,51.45,76938.53,0.1,0.0,0.0,0.0]
[1779145003612,51.45,76940.2,0.1,0.0,0.0,0.0]
[1779145008627,51.45,76940.47,0.1,0.0,0.0,0.0]
[1779145013688,51.45,76940.13,0.1,0.0,0.0,0.0]
[1779145018697,51.45,76940.26,0.1,0.0,0.0,0.0]
[1779145023758,51.45,76941.05,0.1,0.0,0.0,0.0]
[1779145029773,51.45,76941.53,0.1,0.0,0.0,0.0]
[1779145036822,51.45,76942.16,0.1,0.0,0.0,0.0]
[1779145041864,51.45,76943.14,0.1,0.0,0.0,0.0]
[1779145045885,51.45,76949.94,0.1,0.0,0.0,0.0]
[1779145050920,51.45,76955.23,0.1,0.0,0.0,0.0]
[1779145051928,51.45,76957.2,0.1,0.0,0.0,0.0]
[1779145056962,51.45,76960.75,0.1,0.0,0.0,0.0]
[1779145063004,51.45,76961.37,0.1,0.0,0.0,0.0]
[1779145070054,51.45,76962.07,0.1,0.0,0.0,0.0]
[1779145072068,51.45,76968.51,0.1,0.0,0.0,0.0]
[1779145074112,51.45,76975.74,0.1,0.0,0.0,0.0]
[1779145079115,51.45,76978.07,0.1,0.0,0.0,0.0]
[1779145084154,51.45,76978.07,0.1,0.0,0.0,0.0]
[1779145088187,51.45,76971.48,0.1,0.0,0.0,0.0]
[1779145093221,51.45,76968.35,0.1,0.0,0.0,0.0]
[1779145098256,51.45,76967.57,0.1,0.0,0.0,0.0]
[1779145104337,51.45,76967.95,0.1,0.0,0.0,0.0]
[1779145110340,51.45,76968.15,0.1,0.0,0.0,0.0]
[1779145111347,51.45,76968.02,0.1,0.0,0.0,0.0]
[1779145116382,51.45,76968.54,0.1,0.0,0.0,0.0]
[1779145121418,51.45,76968.23,0.1,0.0,0.0,0.0]
[1779145124476,51.45,76975.37,0.1,0.0,0.0,0.0]
[1779145130484,51.45,76976.55,0.1,0.0,0.0,0.0]
[1779145135520,51.45,76979.45,0.1,0.0,0.0,0.0]
[1779145140555,51.45,76983.38,0.1,0.0,0.0,0.0]
[1779145145592,51.45,76983.91,0.1,0.0,0.0,0.0]
[1779145150626,51.45,76984.79,0.1,0.0,0.0,0.0]
[1779145155662,51.45,76989.81,0.1,0.0,0.0,0.0]
[1779145156670,51.45,76998.42,0.1,0.0,0.0,0.0]
[1779145161704,51.45,77004.18,0.1,0.0,0.0,0.0]
[1779145166739,51.45,77002.39,0.1,0.0,0.0,0.0]
[1779145171774,51.45,77001.62,0.1,0.0,0.0,0.0]
[1779145176811,51.45,77003.95,0.1,0.0,0.0,0.0]
[1779145182854,51.45,77006.07,0.1,0.0,0.0,0.0]
[1779145188896,51.45,77001.95,0.1,0.0,0.0,0.0]
[1779145193930,51.45,77001.06,0.1,0.0,0.0,0.0]
[1779145198969,51.45,77000.7,0.1,0.0,0.0,0.0]
[1779145202995,51.45,76994.53,0.1,0.0,0.0,0.0]
[1779145204005,51.45,76987.02,0.1,0.0,0.0,0.0]
[1779145209044,51.45,76985.99,0.1,0.0,0.0,0.0]
[1779145212058,51.45,76992.69,0.1,0.0,0.0,0.0]
[1779145214071,51.45,76998.82,0.1,0.0,0.0,0.0]
[1779145219110,51.45,77000.46,0.1,0.0,0.0,0.0]
[1779145223134,51.45,76993.63,0.1,0.0,0.0,0.0]
[1779145228169,51.45,76992.88,0.1,0.0,0.0,0.0]
[1779145233204,51.45,76996.23,0.1,0.0,0.0,0.0]
[1779145238240,51.45,77005.93,0.1,0.0,0.0,0.0]
[1779145243278,51.45,77005.99,0.1,0.0,0.0,0.0]
[1779145248311,51.45,77004.42,0.1,0.0,0.0,0.0]
[1779145253344,51.45,77007.93,0.1,0.0,0.0,0.0]
[1779145258379,51.45,77008.17,0.1,0.0,0.0,0.0]
[1779145263414,51.45,77003.22,0.1,0.0,0.0,0.0]
[1779145268453,51.45,77004.41,0.1,0.0,0.0,0.0]
[1779145273485,51.45,77005.33,0.1,0.0,0.0,0.0]
[1779145278524,51.45,77005.97,0.1,0.0,0.0,0.0]
[1779145283555,51.45,77006.97,0.1,0.0,0.0,0.0]
[1779145287585,51.45,77019.25,0.1,0.0,0.0,0.0]
[1779145292623,51.45,77024.42,0.1,0.0,0.0,0.0]
[1779145297659,51.45,77026.09,0.1,0.0,0.0,0.0]
[1779145302694,51.45,77030.34,0.1,0.0,0.0,0.0]
[1779145307730,51.45,77033.3,0.1,0.0,0.0,0.0]
[1779145310752,51.45,77039.67,0.1,0.0,0.0,0.0]
[1779145312768,51.45,77048.05,0.1,0.0,0.0,0.0]
[1779145317801,51.45,77051.8,0.1,0.0,0.0,0.0]
[1779145322840,51.45,77050.0,0.1,0.0,0.0,0.0]
[1779145325902,51.45,77060.46,0.1,0.0,0.0,0.0]
[1779145331904,51.45,77062.86,0.1,0.0,0.0,0.0]
[1779145334925,51.45,77071.59,0.1,0.0,0.0,0.0]
[1779145337946,51.45,77078.3,0.1,0.0,0.0,0.0]
[1779145342982,51.45,77082.62,0.1,0.0,0.0,0.0]
[1779145348017,51.45,77080.95,0.1,0.0,0.0,0.0]
[1779145351037,51.45,77073.05,0.1,0.0,0.0,0.0]
[1779145353051,51.45,77065.84,0.1,0.0,0.0,0.0]
[1779145358086,51.45,77066.68,0.1,0.0,0.0,0.0]
[1779145363120,51.45,77063.72,0.1,0.0,0.0,0.0]
[1779145368156,51.45,77063.13,0.1,0.0,0.0,0.0]
[1779145373191,51.45,77064.85,0.1,0.0,0.0,0.0]
[1779145376256,51.45,77074.4,0.1,0.0,0.0,0.0]
[1779145382254,51.45,77075.21,0.1,0.0,0.0,0.0]
[1779145385275,51.45,77065.06,0.1,0.0,0.0,0.0]
[1779145390310,51.45,77059.28,0.1,0.0,0.0,0.0]
[1779145395345,51.45,77062.88,0.1,0.0,0.0,0.0]
[1779145400379,51.45,77061.13,0.1,0.0,0.0,0.0]
[1779145405415,51.45,77060.21,0.1,0.0,0.0,0.0]
[1779145408438,51.45,77050.85,0.1,0.0,0.0,0.0]
[1779145409443,51.45,77044.55,0.1,0.0,0.0,0.0]
[1779145411457,51.45,77045.09,0.1,0.0,0.0,0.0]
[1779145414478,51.45,77037.79,0.1,0.0,0.0,0.0]
[1779145416535,51.45,77031.62,0.1,0.0,0.0,0.0]
[1779145422534,51.45,77029.96,0.1,0.0,0.0,0.0]
[1779145427568,51.45,77030.81,0.1,0.0,0.0,0.0]
[1779145431597,51.45,77038.65,0.1,0.0,0.0,0.0]
[1779145432604,51.45,77045.95,0.1,0.0,0.0,0.0]
[1779145436680,51.45,77052.31,0.1,0.0,0.0,0.0]
[1779145442674,51.45,77054.26,0.1,0.0,0.0,0.0]
[1779145447709,51.45,77052.91,0.1,0.0,0.0,0.0]
[1779145452744,51.45,77052.09,0.1,0.0,0.0,0.0]
[1779145457783,51.45,77052.39,0.1,0.0,0.0,0.0]
[1779145461807,51.45,77061.83,0.1,0.0,0.0,0.0]
[1779145466891,51.45,77064.72,0.1,0.0,0.0,0.0]
[1779145474898,51.45,77062.31,0.1,0.0,0.0,0.0]
[1779145479933,51.45,77061.81,0.1,0.0,0.0,0.0]
[1779145485975,51.45,77061.19,0.1,0.0,0.0,0.0]
[1779145491010,51.45,77062.53,0.1,0.0,0.0,0.0]
[1779145496050,51.45,77065.37,0.1,0.0,0.0,0.0]
[1779145501081,51.45,77071.06,0.1,0.0,0.0,0.0]
[1779145506117,51.45,77071.67,0.1,0.0,0.0,0.0]
[1779145510145,51.45,77064.64,0.1,0.0,0.0,0.0]
[1779145515183,51.45,77063.58,0.1,0.0,0.0,0.0]
[1779145520218,51.45,77054.6,0.1,0.0,0.0,0.0]
[1779145522232,51.45,77047.56,0.1,0.0,0.0,0.0]
[1779145527313,51.45,77043.82,0.1,0.0,0.0,0.0]
[1779145531297,51.45,77040.74,0.1,0.0,0.0,0.0]
[1779145536332,51.45,77040.85,0.1,0.0,0.0,0.0]
[1779145541366,51.45,77038.81,0.1,0.0,0.0,0.0]
[1779145546402,51.45,77038.93,0.1,0.0,0.0,0.0]
[1779145551436,51.45,77036.22,0.1,0.0,0.0,0.0]
[1779145556473,51.45,77032.8,0.1,0.0,0.0,0.0]
[1779145561506,51.45,77035.24,0.1,0.0,0.0,0.0]
[1779145566552,51.45,77039.9,0.1,0.0,0.0,0.0]
[1779145572595,51.45,77042.79,0.1,0.0,0.0,0.0]
[1779145577665,51.45,77042.22,0.1,0.0,0.0,0.0]
[1779145584677,51.45,77041.08,0.1,0.0,0.0,0.0]
[1779145589713,51.45,77040.75,0.1,0.0,0.0,0.0]
[1779145591726,51.45,77041.06,0.1,0.0,0.0,0.0]
[1779145596760,51.45,77041.01,0.1,0.0,0.0,0.0]
[1779145601795,51.45,77038.96,0.1,0.0,0.0,0.0]
[1779145606830,51.45,77041.89,0.1,0.0,0.0,0.0]
[1779145611865,51.45,77044.27,0.1,0.0,0.0,0.0]
[1779145616900,51.45,77044.35,0.1,0.0,0.0,0.0]
[1779145617946,51.45,77050.73,0.1,0.0,0.0,0.0]
[1779145623949,51.45,77054.93,0.1,0.0,0.0,0.0]
[1779145628984,51.45,77053.82,0.1,0.0,0.0,0.0]
[1779145634018,51.45,77057.84,0.1,0.0,0.0,0.0]
[1779145639055,51.45,77057.98,0.1,0.0,0.0,0.0]
[1779145644090,51.45,77062.76,0.1,0.0,0.0,0.0]
[1779145649125,51.45,77060.18,0.1,0.0,0.0,0.0]
[1779145652148,51.45,77060.38,0.1,0.0,0.0,0.0]
[1779145658229,51.45,77060.33,0.1,0.0,0.0,0.0]
[1779145664230,51.45,77060.4,0.1,0.0,0.0,0.0]
[1779145669265,51.45,77060.81,0.1,0.0,0.0,0.0]
[1779145674300,51.45,77060.26,0.1,0.0,0.0,0.0]
[1779145679335,51.45,77056.81,0.1,0.0,0.0,0.0]
[1779145684371,51.45,77057.35,0.1,0.0,0.0,0.0]
[1779145689405,51.45,77060.19,0.1,0.0,0.0,0.0]
[1779145694440,51.45,77059.08,0.1,0.0,0.0,0.0]
[1779145699476,51.45,77057.37,0.1,0.0,0.0,0.0]
[1779145704514,51.45,77050.68,0.1,0.0,0.0,0.0]
[1779145709546,51.45,77051.76,0.1,0.0,0.0,0.0]
[1779145711561,51.45,77051.76,0.1,0.0,0.0,0.0]
[1779145716595,51.45,77049.76,0.1,0.0,0.0,0.0]
[1779145721634,51.45,77047.75,0.1,0.0,0.0,0.0]
[1779145726665,51.45,77048.35,0.1,0.0,0.0,0.0]
[1779145731701,51.45,77049.14,0.1,0.0,0.0,0.0]
[1779145737742,51.45,77050.6,0.1,0.0,0.0,0.0]
[1779145742777,51.45,77050.3,0.1,0.0,0.0,0.0]
[1779145747812,51.45,77052.94,0.1,0.0,0.0,0.0]
[1779145752848,51.45,77053.38,0.1,0.0,0.0,0.0]
[1779145757883,51.45,77052.63,0.1,0.0,0.0,0.0]
[1779145762917,51.45,77052.45,0.1,0.0,0.0,0.0]
[1779145768998,51.45,77052.12,0.1,0.0,0.0,0.0]
[1779145771980,51.45,77052.09,0.1,0.0,0.0,0.0]
[1779145777022,51.45,77054.28,0.1,0.0,0.0,0.0]
[1779145779069,51.45,77048.08,0.1,0.0,0.0,0.0]
[1779145785075,51.45,77047.51,0.1,0.0,0.0,0.0]
[1779145790109,51.45,77048.38,0.1,0.0,0.0,0.0]
[1779145795145,51.45,77051.39,0.1,0.0,0.0,0.0]
[1779145799209,51.45,77065.11,0.1,0.0,0.0,0.0]
[1779145801186,51.45,77074.06,0.1,0.0,0.0,0.0]
[1779145807229,51.45,77075.06,0.1,0.0,0.0,0.0]
[1779145813271,51.45,77072.39,0.1,0.0,0.0,0.0]
[1779145819348,51.45,77070.53,0.1,0.0,0.0,0.0]
[1779145825357,51.45,77068.86,0.1,0.0,0.0,0.0]
[1779145830394,51.45,77068.78,0.1,0.0,0.0,0.0]
[1779145831404,51.45,77068.97,0.1,0.0,0.0,0.0]
[1779145836438,51.45,77064.88,0.1,0.0,0.0,0.0]
[1779145841471,51.45,77059.81,0.1,0.0,0.0,0.0]
[1779145847514,51.45,77060.43,0.1,0.0,0.0,0.0]
[1779145852548,51.45,77061.37,0.1,0.0,0.0,0.0]
[1779145857583,51.45,77061.56,0.1,0.0,0.0,0.0]
[1779145862618,51.45,77061.61,0.1,0.0,0.0,0.0]
[1779145867654,51.45,77062.29,0.1,0.0,0.0,0.0]
[1779145872688,51.45,77062.31,0.1,0.0,0.0,0.0]
[1779145877723,51.45,77062.46,0.1,0.0,0.0,0.0]
[1779145882758,51.45,77062.43,0.1,0.0,0.0,0.0]
[1779145887793,51.45,77062.38,0.1,0.0,0.0,0.0]
[1779145891821,51.45,77060.78,0.1,0.0,0.0,0.0]
[1779145896856,51.45,77060.28,0.1,0.0,0.0,0.0]
[1779145901891,51.45,77060.03,0.1,0.0,0.0,0.0]
[1779145902898,51.45,77051.86,0.1,0.0,0.0,0.0]
[1779145907933,51.45,77049.45,0.1,0.0,0.0,0.0]
[1779145912968,51.45,77050.45,0.1,0.0,0.0,0.0]
[1779145918003,51.45,77046.22,0.1,0.0,0.0,0.0]
[1779145922032,51.45,77040.04,0.1,0.0,0.0,0.0]
[1779145927067,51.45,77045.87,0.1,0.0,0.0,0.0]
[1779145932102,51.45,77047.14,0.1,0.0,0.0,0.0]
[1779145935124,51.45,77055.54,0.1,0.0,0.0,0.0]
[1779145940159,51.45,77058.19,0.1,0.0,0.0,0.0]
[1779145947208,51.45,77057.19,0.1,0.0,0.0,0.0]
[1779145951236,51.45,77056.84,0.1,0.0,0.0,0.0]
[1779145956308,51.45,77051.35,0.1,0.0,0.0,0.0]
[1779145961308,51.45,77050.76,0.1,0.0,0.0,0.0]
[1779145966377,51.45,77047.08,0.1,0.0,0.0,0.0]
[1779145971378,51.45,77047.29,0.1,0.0,0.0,0.0]
[1779145976448,51.45,77046.84,0.1,0.0,0.0,0.0]
[1779145981448,51.45,77046.94,0.1,0.0,0.0,0.0]
[1779145986518,51.45,77047.83,0.1,0.0,0.0,0.0]
[1779145993534,51.45,77047.78,0.1,0.0,0.0,0.0]
[1779145998569,51.45,77045.92,0.1,0.0,0.0,0.0]
[1779146005619,51.45,77045.93,0.1,0.0,0.0,0.0]
[1779146010653,51.45,77043.12,0.1,0.0,0.0,0.0]
[1779146011660,51.45,77041.0,0.1,0.0,0.0,0.0]
[1779146016728,51.45,77040.07,0.1,0.0,0.0,0.0]
[1779146021731,51.45,77033.13,0.1,0.0,0.0,0.0]
[1779146026798,51.45,77033.46,0.1,0.0,0.0,0.0]
[1779146031801,51.45,77033.41,0.1,0.0,0.0,0.0]
[1779146036867,51.45,77032.79,0.1,0.0,0.0,0.0]
[1779146041871,51.45,77035.83,0.1,0.0,0.0,0.0]
[1779146046944,51.45,77031.78,0.1,0.0,0.0,0.0]
[1779146051961,51.45,77034.57,0.1,0.0,0.0,0.0]
[1779146057016,51.45,77034.2,0.1,0.0,0.0,0.0]
[1779146062032,51.45,77034.64,0.1,0.0,0.0,0.0]
[1779146067086,51.45,77033.14,0.1,0.0,0.0,0.0]
[1779146071095,51.45,77030.11,0.1,0.0,0.0,0.0]
[1779146075123,51.45,77022.38,0.1,0.0,0.0,0.0]
[1779146080158,51.45,77017.69,0.1,0.0,0.0,0.0]
[1779146085193,51.45,77015.6,0.1,0.0,0.0,0.0]
[1779146090228,51.45,77012.23,0.1,0.0,0.0,0.0]
[1779146095264,51.45,77012.36,0.1,0.0,0.0,0.0]
[1779146100299,51.45,77011.77,0.1,0.0,0.0,0.0]
[1779146105335,51.45,77012.9,0.1,0.0,0.0,0.0]
[1779146110369,51.45,77010.96,0.1,0.0,0.0,0.0]
[1779146115404,51.45,77011.56,0.1,0.0,0.0,0.0]
[1779146121446,51.45,77011.52,0.1,0.0,0.0,0.0]
[1779146126481,51.45,77006.6,0.1,0.0,0.0,0.0]
[1779146131516,51.45,77007.65,0.1,0.0,0.0,0.0]
[1779146136551,51.45,77009.91,0.1,0.0,0.0,0.0]
[1779146141587,51.45,77011.43,0.1,0.0,0.0,0.0]
[1779146146622,51.45,77009.4,0.1,0.0,0.0,0.0]
[1779146151658,51.45,77009.47,0.1,0.0,0.0,0.0]
[1779146156692,51.45,77007.41,0.1,0.0,0.0,0.0]
[1779146161727,51.45,77007.28,0.1,0.0,0.0,0.0]
[1779146166771,51.45,77006.41,0.1,0.0,0.0,0.0]
[1779146167798,51.45,76991.37,0.1,0.0,0.0,0.0]
[1779146172811,51.45,76991.47,0.1,0.0,0.0,0.0]
[1779146177875,51.45,76990.95,0.1,0.0,0.0,0.0]
[1779146182881,51.45,76991.62,0.1,0.0,0.0,0.0]
[1779146187945,51.45,76989.62,0.1,0.0,0.0,0.0]
[1779146191951,51.45,76987.73,0.1,0.0,0.0,0.0]
[1779146196989,51.45,76985.3,0.1,0.0,0.0,0.0]
[1779146202024,51.45,76984.37,0.1,0.0,0.0,0.0]
[1779146207062,51.45,76983.09,0.1,0.0,0.0,0.0]
[1779146210082,51.45,76976.98,0.1,0.0,0.0,0.0]
[1779146213103,51.45,76971.06,0.1,0.0,0.0,0.0]
[1779146218158,51.45,76966.91,0.1,0.0,0.0,0.0]
[1779146223174,51.45,76965.21,0.1,0.0,0.0,0.0]
[1779146228227,51.45,76965.27,0.1,0.0,0.0,0.0]
[1779146233243,51.45,76965.13,0.1,0.0,0.0,0.0]
[1779146238297,51.45,76964.96,0.1,0.0,0.0,0.0]
[1779146241300,51.45,76973.8,0.1,0.0,0.0,0.0]
[1779146246336,51.45,76972.91,0.1,0.0,0.0,0.0]
[1779146251373,51.45,76974.07,0.1,0.0,0.0,0.0]
[1779146256405,51.45,76977.01,0.1,0.0,0.0,0.0]
[1779146261440,51.45,76977.16,0.1,0.0,0.0,0.0]
[1779146266476,51.45,76976.71,0.1,0.0,0.0,0.0]
[1779146271511,51.45,76972.75,0.1,0.0,0.0,0.0]
[1779146276546,51.45,76971.48,0.1,0.0,0.0,0.0]
[1779146281581,51.45,76971.33,0.1,0.0,0.0,0.0]
[1779146286616,51.45,76971.29,0.1,0.0,0.0,0.0]
[1779146291651,51.45,76971.93,0.1,0.0,0.0,0.0]
[1779146296686,51.45,76974.64,0.1,0.0,0.0,0.0]
[1779146301721,51.45,76973.83,0.1,0.0,0.0,0.0]
[1779146306757,51.45,76974.66,0.1,0.0,0.0,0.0]
[1779146311793,51.45,76974.26,0.1,0.0,0.0,0.0]
[1779146318863,51.45,76972.81,0.1,0.0,0.0,0.0]
[1779146323876,51.45,76973.41,0.1,0.0,0.0,0.0]
[1779146328934,51.45,76970.76,0.1,0.0,0.0,0.0]
[1779146333947,51.45,76970.35,0.1,0.0,0.0,0.0]
[1779146339004,51.45,76969.85,0.1,0.0,0.0,0.0]
[1779146345025,51.45,76969.9,0.1,0.0,0.0,0.0]
[1779146350061,51.45,76968.12,0.1,0.0,0.0,0.0]
[1779146355096,51.45,76968.67,0.1,0.0,0.0,0.0]
[1779146360131,51.45,76969.18,0.1,0.0,0.0,0.0]
[1779146365166,51.45,76967.32,0.1,0.0,0.0,0.0]
[1779146370201,51.45,76966.09,0.1,0.0,0.0,0.0]
[1779146371213,51.45,76965.93,0.1,0.0,0.0,0.0]
[1779146377254,51.45,76965.93,0.1,0.0,0.0,0.0]
[1779146382286,51.45,76965.97,0.1,0.0,0.0,0.0]
[1779146387323,51.45,76968.88,0.1,0.0,0.0,0.0]
[1779146392356,51.45,76969.29,0.1,0.0,0.0,0.0]
[1779146397390,51.45,76968.84,0.1,0.0,0.0,0.0]
[1779146402427,51.45,76971.7,0.1,0.0,0.0,0.0]
[1779146407460,51.45,76972.98,0.1,0.0,0.0,0.0]
[1779146412500,51.45,76972.57,0.1,0.0,0.0,0.0]
[1779146417530,51.45,76971.91,0.1,0.0,0.0,0.0]
[1779146422566,51.45,76971.25,0.1,0.0,0.0,0.0]
[1779146427600,51.45,76971.26,0.1,0.0,0.0,0.0]
[1779146432635,51.45,76970.91,0.1,0.0,0.0,0.0]
[1779146437671,51.45,76965.3,0.1,0.0,0.0,0.0]
[1779146442709,51.45,76961.3,0.1,0.0,0.0,0.0]
[1779146447740,51.45,76957.19,0.1,0.0,0.0,0.0]
[1779146452774,51.45,76953.12,0.1,0.0,0.0,0.0]
[1779146457812,51.45,76952.94,0.1,0.0,0.0,0.0]
[1779146462847,51.45,76953.09,0.1,0.0,0.0,0.0]
[1779146467882,51.45,76953.38,0.1,0.0,0.0,0.0]
[1779146472917,51.45,76956.31,0.1,0.0,0.0,0.0]
[1779146477951,51.45,76955.93,0.1,0.0,0.0,0.0]
[1779146482986,51.45,76955.43,0.1,0.0,0.0,0.0]
[1779146488043,51.45,76955.55,0.1,0.0,0.0,0.0]
[1779146491062,51.45,76955.28,0.1,0.0,0.0,0.0]
[1779146493076,51.45,76961.21,0.1,0.0,0.0,0.0]
[1779146498111,51.45,76963.42,0.1,0.0,0.0,0.0]
[1779146503146,51.45,76965.48,0.1,0.0,0.0,0.0]
[1779146508181,51.45,76968.64,0.1,0.0,0.0,0.0]
[1779146518252,51.45,76968.77,0.1,0.0,0.0,0.0]
[1779146523289,51.45,76969.67,0.1,0.0,0.0,0.0]
[1779146528324,51.45,76969.97,0.1,0.0,0.0,0.0]
[1779146533360,51.45,76970.21,0.1,0.0,0.0,0.0]
[1779146538395,51.45,76970.6,0.1,0.0,0.0,0.0]
[1779146543431,51.45,76972.47,0.1,0.0,0.0,0.0]
[1779146549472,51.45,76972.34,0.1,0.0,0.0,0.0]
[1779146551487,51.45,76972.5,0.1,0.0,0.0,0.0]
[1779146556521,51.45,76972.48,0.1,0.0,0.0,0.0]
[1779146561556,51.45,76973.05,0.1,0.0,0.0,0.0]
[1779146568606,51.45,76972.87,0.1,0.0,0.0,0.0]
[1779146573641,51.45,76972.64,0.1,0.0,0.0,0.0]
[1779146580701,51.45,76972.6,0.1,0.0,0.0,0.0]
[1779146585725,51.45,76972.64,0.1,0.0,0.0,0.0]
[1779146590760,51.45,76972.6,0.1,0.0,0.0,0.0]
[1779146595796,51.45,76972.39,0.1,0.0,0.0,0.0]
[1779146598816,51.45,76982.38,0.1,0.0,0.0,0.0]
[1779146604859,51.45,76983.7,0.1,0.0,0.0,0.0]
[1779146609894,51.45,76982.7,0.1,0.0,0.0,0.0]
[1779146611908,51.45,76980.49,0.1,0.0,0.0,0.0]
[1779146612915,51.45,76973.36,0.1,0.0,0.0,0.0]
[1779146617950,51.45,76969.4,0.1,0.0,0.0,0.0]
[1779146622986,51.45,76975.11,0.1,0.0,0.0,0.0]
[1779146626010,51.45,76981.09,0.1,0.0,0.0,0.0]
[1779146631056,51.45,76981.79,0.1,0.0,0.0,0.0]
[1779146636080,51.45,76981.56,0.1,0.0,0.0,0.0]
[1779146641125,51.45,76978.78,0.1,0.0,0.0,0.0]
[1779146646150,51.45,76978.63,0.1,0.0,0.0,0.0]
[1779146651196,51.45,76978.01,0.1,0.0,0.0,0.0]
[1779146655213,51.45,76971.76,0.1,0.0,0.0,0.0]
[1779146661266,51.45,76971.42,0.1,0.0,0.0,0.0]
[1779146666290,51.45,76971.79,0.1,0.0,0.0,0.0]
[1779146671336,51.45,76974.28,0.1,0.0,0.0,0.0]
[1779146676360,51.45,76975.71,0.1,0.0,0.0,0.0]
[1779146681406,51.45,76975.53,0.1,0.0,0.0,0.0]
[1779146686431,51.45,76975.46,0.1,0.0,0.0,0.0]
[1779146691477,51.45,76975.69,0.1,0.0,0.0,0.0]
[1779146696500,51.45,76975.2,0.1,0.0,0.0,0.0]
[1779146701547,51.45,76974.78,0.1,0.0,0.0,0.0]
[1779146706570,51.45,76974.65,0.1,0.0,0.0,0.0]
[1779146711623,51.45,76972.08,0.1,0.0,0.0,0.0]
[1779146717647,51.45,76972.25,0.1,0.0,0.0,0.0]
[1779146723689,51.45,76974.84,0.1,0.0,0.0,0.0]
[1779146728724,51.45,76974.57,0.1,0.0,0.0,0.0]
[1779146731762,51.45,76974.64,0.1,0.0,0.0,0.0]
[1779146736779,51.45,76975.19,0.1,0.0,0.0,0.0]
[1779146741833,51.45,76974.87,0.1,0.0,0.0,0.0]
[1779146746853,51.45,76974.56,0.1,0.0,0.0,0.0]
[1779146751904,51.45,76974.67,0.1,0.0,0.0,0.0]
[1779146756923,51.45,76976.96,0.1,0.0,0.0,0.0]
[1779146761974,51.45,76976.97,0.1,0.0,0.0,0.0]
[1779146765988,51.45,76983.74,0.1,0.0,0.0,0.0]
[1779146771022,51.45,76985.9,0.1,0.0,0.0,0.0]
[1779146777067,51.45,76986.76,0.1,0.0,0.0,0.0]
[1779146781093,51.45,76980.11,0.1,0.0,0.0,0.0]
[1779146786128,51.45,76981.06,0.1,0.0,0.0,0.0]
[1779146791163,51.45,76981.68,0.1,0.0,0.0,0.0]
[1779146797210,51.45,76981.4,0.1,0.0,0.0,0.0]
[1779146802260,51.45,76981.59,0.1,0.0,0.0,0.0]
[1779146807279,51.45,76981.0,0.1,0.0,0.0,0.0]
[1779146812335,51.45,76981.62,0.1,0.0,0.0,0.0]
[1779146817350,51.45,76981.61,0.1,0.0,0.0,0.0]
[1779146822405,51.45,76981.65,0.1,0.0,0.0,0.0]
[1779146827420,51.45,76982.95,0.1,0.0,0.0,0.0]
[1779146832477,51.45,76981.46,0.1,0.0,0.0,0.0]
[1779146837491,51.45,76982.64,0.1,0.0,0.0,0.0]
[1779146842547,51.45,76981.97,0.1,0.0,0.0,0.0]
[1779146847561,51.45,76981.69,0.1,0.0,0.0,0.0]
[1779146852617,51.45,76981.73,0.1,0.0,0.0,0.0]
[1779146857631,51.45,76982.11,0.1,0.0,0.0,0.0]
[1779146862687,51.45,76982.8,0.1,0.0,0.0,0.0]
[1779146867701,51.45,76982.84,0.1,0.0,0.0,0.0]
[1779146872736,51.45,76983.96,0.1,0.0,0.0,0.0]
[1779146877770,51.45,76983.62,0.1,0.0,0.0,0.0]
[1779146882826,51.45,76983.09,0.1,0.0,0.0,0.0]
[1779146887840,51.45,76983.5,0.1,0.0,0.0,0.0]
[1779146892897,51.45,76984.48,0.1,0.0,0.0,0.0]
[1779146897910,51.45,76984.48,0.1,0.0,0.0,0.0]
[1779146902967,51.45,76984.09,0.1,0.0,0.0,0.0]
[1779146907981,51.45,76982.26,0.1,0.0,0.0,0.0]
[1779146911002,51.45,76982.52,0.1,0.0,0.0,0.0]
[1779146916041,51.45,76983.09,0.1,0.0,0.0,0.0]
[1779146921077,51.45,76986.38,0.1,0.0,0.0,0.0]
[1779146926111,51.45,76986.31,0.1,0.0,0.0,0.0]
[1779146931146,51.45,76981.52,0.1,0.0,0.0,0.0]
[1779146936181,51.45,76981.61,0.1,0.0,0.0,0.0]
[1779146941216,51.45,76982.22,0.1,0.0,0.0,0.0]
[1779146946251,51.45,76982.01,0.1,0.0,0.0,0.0]
[1779146951287,51.45,76992.55,0.1,0.0,0.0,0.0]
[1779146952294,51.45,76999.02,0.1,0.0,0.0,0.0]
[1779146956323,51.45,76991.24,0.1,0.0,0.0,0.0]
[1779146961358,51.45,76989.66,0.1,0.0,0.0,0.0]
[1779146966393,51.45,76988.05,0.1,0.0,0.0,0.0]
[1779146971428,51.45,76986.0,0.1,0.0,0.0,0.0]
[1779146976462,51.45,76985.24,0.1,0.0,0.0,0.0]
[1779146981498,51.45,76982.18,0.1,0.0,0.0,0.0]
[1779146986533,51.45,76981.25,0.1,0.0,0.0,0.0]
[1779146992575,51.45,76981.99,0.1,0.0,0.0,0.0]
[1779146993607,51.45,76971.93,0.1,0.0,0.0,0.0]
[1779146998618,51.45,76965.33,0.1,0.0,0.0,0.0]
[1779147001646,51.45,76958.59,0.1,0.0,0.0,0.0]
[1779147003678,51.45,76947.37,0.1,0.0,0.0,0.0]
[1779147008694,51.45,76947.79,0.1,0.0,0.0,0.0]
[1779147013748,51.45,76958.82,0.1,0.0,0.0,0.0]
[1779147019771,51.45,76958.76,0.1,0.0,0.0,0.0]
[1779147024807,51.45,76958.25,0.1,0.0,0.0,0.0]
[1779147029841,51.45,76957.02,0.1,0.0,0.0,0.0]
[1779147032863,51.45,76956.95,0.1,0.0,0.0,0.0]
[1779147037897,51.45,76957.0,0.1,0.0,0.0,0.0]
[1779147042932,51.45,76956.89,0.1,0.0,0.0,0.0]
[1779147049981,51.45,76956.67,0.1,0.0,0.0,0.0]
[1779147055018,51.45,76956.06,0.1,0.0,0.0,0.0]
[1779147060051,51.45,76953.5,0.1,0.0,0.0,0.0]
[1779147065086,51.45,76953.0,0.1,0.0,0.0,0.0]
[1779147070124,51.45,76952.33,0.1,0.0,0.0,0.0]
[1779147076164,51.45,76951.73,0.1,0.0,0.0,0.0]
[1779147080192,51.45,76945.71,0.1,0.0,0.0,0.0]
[1779147083214,51.45,76938.57,0.1,0.0,0.0,0.0]
[1779147088248,51.45,76940.01,0.1,0.0,0.0,0.0]
[1779147089255,51.45,76947.9,0.1,0.0,0.0,0.0]
[1779147094310,51.45,76954.52,0.1,0.0,0.0,0.0]
[1779147098318,51.45,76960.61,0.1,0.0,0.0,0.0]
[1779147104380,51.45,76960.81,0.1,0.0,0.0,0.0]
[1779147110402,51.45,76960.83,0.1,0.0,0.0,0.0]
[1779147115437,51.45,76965.13,0.1,0.0,0.0,0.0]
[1779147121483,51.45,76964.56,0.1,0.0,0.0,0.0]
[1779147124520,51.45,76971.95,0.1,0.0,0.0,0.0]
[1779147128533,51.45,76964.13,0.1,0.0,0.0,0.0]
[1779147133568,51.45,76959.05,0.1,0.0,0.0,0.0]
[1779147138603,51.45,76958.96,0.1,0.0,0.0,0.0]
[1779147143639,51.45,76958.74,0.1,0.0,0.0,0.0]
[1779147148673,51.45,76959.11,0.1,0.0,0.0,0.0]
[1779147150688,51.45,76947.54,0.1,0.0,0.0,0.0]
[1779147151694,51.45,76942.31,0.1,0.0,0.0,0.0]
[1779147154731,51.45,76931.93,0.1,0.0,0.0,0.0]
[1779147159750,51.45,76931.06,0.1,0.0,0.0,0.0]
[1779147164801,51.45,76925.37,0.1,0.0,0.0,0.0]
[1779147169820,51.45,76925.26,0.1,0.0,0.0,0.0]
[1779147174855,51.45,76923.98,0.1,0.0,0.0,0.0]
[1779147179890,51.45,76920.46,0.1,0.0,0.0,0.0]
[1779147184943,51.45,76919.13,0.1,0.0,0.0,0.0]
[1779147189961,51.45,76920.39,0.1,0.0,0.0,0.0]
[1779147195015,51.45,76919.89,0.1,0.0,0.0,0.0]
[1779147200035,51.45,76922.55,0.1,0.0,0.0,0.0]
[1779147205087,51.45,76925.14,0.1,0.0,0.0,0.0]
[1779147210103,51.45,76925.62,0.1,0.0,0.0,0.0]
[1779147211110,51.45,76927.93,0.1,0.0,0.0,0.0]
[1779147216145,51.45,76927.6,0.1,0.0,0.0,0.0]
[1779147221183,51.45,76926.75,0.1,0.0,0.0,0.0]
[1779147226216,51.45,76926.84,0.1,0.0,0.0,0.0]
[1779147231251,51.45,76927.86,0.1,0.0,0.0,0.0]
[1779147239307,51.45,76927.94,0.1,0.0,0.0,0.0]
[1779147244341,51.45,76939.71,0.1,0.0,0.0,0.0]
[1779147247364,51.45,76926.2,0.1,0.0,0.0,0.0]
[1779147250384,51.45,76919.86,0.1,0.0,0.0,0.0]
[1779147255440,51.45,76917.31,0.1,0.0,0.0,0.0]
[1779147260454,51.45,76920.2,0.1,0.0,0.0,0.0]
[1779147265510,51.45,76923.52,0.1,0.0,0.0,0.0]
[1779147270524,51.45,76922.89,0.1,0.0,0.0,0.0]
[1779147271532,51.45,76922.14,0.1,0.0,0.0,0.0]
[1779147275583,51.45,76937.62,0.1,0.0,0.0,0.0]
[1779147280594,51.45,76937.15,0.1,0.0,0.0,0.0]
[1779147285654,51.45,76936.19,0.1,0.0,0.0,0.0]
[1779147290664,51.45,76936.27,0.1,0.0,0.0,0.0]
[1779147295726,51.45,76938.69,0.1,0.0,0.0,0.0]
[1779147301741,51.45,76938.35,0.1,0.0,0.0,0.0]
[1779147306777,51.45,76934.22,0.1,0.0,0.0,0.0]
[1779147311811,51.45,76936.97,0.1,0.0,0.0,0.0]
[1779147313825,51.45,76930.94,0.1,0.0,0.0,0.0]
[1779147318860,51.45,76928.95,0.1,0.0,0.0,0.0]
[1779147323901,51.45,76929.49,0.1,0.0,0.0,0.0]
[1779147328932,51.45,76929.71,0.1,0.0,0.0,0.0]
[1779147331953,51.45,76929.58,0.1,0.0,0.0,0.0]
[1779147336007,51.45,76935.57,0.1,0.0,0.0,0.0]
[1779147341016,51.45,76934.51,0.1,0.0,0.0,0.0]
[1779147345047,51.45,76927.93,0.1,0.0,0.0,0.0]
[1779147350080,51.45,76929.28,0.1,0.0,0.0,0.0]
[1779147355115,51.45,76934.81,0.1,0.0,0.0,0.0]
[1779147360150,51.45,76934.04,0.1,0.0,0.0,0.0]
[1779147365186,51.45,76936.84,0.1,0.0,0.0,0.0]
[1779147371229,51.45,76938.73,0.1,0.0,0.0,0.0]
[1779147376295,51.45,76944.51,0.1,0.0,0.0,0.0]
[1779147381298,51.45,76944.35,0.1,0.0,0.0,0.0]
[1779147386364,51.45,76943.66,0.1,0.0,0.0,0.0]
[1779147391369,51.45,76943.73,0.1,0.0,0.0,0.0]
[1779147396436,51.45,76943.35,0.1,0.0,0.0,0.0]
[1779147401438,51.45,76943.65,0.1,0.0,0.0,0.0]
[1779147406504,51.45,76944.13,0.1,0.0,0.0,0.0]
[1779147411510,51.45,76944.28,0.1,0.0,0.0,0.0]
[1779147416575,51.45,76945.04,0.1,0.0,0.0,0.0]
[1779147421579,51.45,76945.01,0.1,0.0,0.0,0.0]
[1779147426615,51.45,76944.72,0.1,0.0,0.0,0.0]
[1779147428628,51.45,76954.24,0.1,0.0,0.0,0.0]
[1779147433665,51.45,76957.04,0.1,0.0,0.0,0.0]
[1779147436714,51.45,76964.85,0.1,0.0,0.0,0.0]
[1779147441721,51.45,76964.98,0.1,0.0,0.0,0.0]
[1779147446784,51.45,76965.24,0.1,0.0,0.0,0.0]
[1779147451789,51.45,76967.85,0.1,0.0,0.0,0.0]
[1779147456854,51.45,76967.9,0.1,0.0,0.0,0.0]
[1779147461862,51.45,76967.3,0.1,0.0,0.0,0.0]
[1779147466925,51.45,76966.8,0.1,0.0,0.0,0.0]
[1779147472939,51.45,76964.51,0.1,0.0,0.0,0.0]
[1779147477974,51.45,76966.81,0.1,0.0,0.0,0.0]
[1779147484017,51.45,76966.83,0.1,0.0,0.0,0.0]
[1779147489051,51.45,76966.88,0.1,0.0,0.0,0.0]
[1779147494087,51.45,76966.18,0.1,0.0,0.0,0.0]
[1779147499122,51.45,76969.48,0.1,0.0,0.0,0.0]
[1779147502143,51.45,76978.85,0.1,0.0,0.0,0.0]
[1779147507211,51.45,76978.94,0.1,0.0,0.0,0.0]
[1779147511207,51.45,76975.17,0.1,0.0,0.0,0.0]
[1779147517295,51.45,76972.34,0.1,0.0,0.0,0.0]
[1779147523290,51.45,76973.0,0.1,0.0,0.0,0.0]
[1779147528325,51.45,76974.99,0.1,0.0,0.0,0.0]
[1779147534367,51.45,76975.31,0.1,0.0,0.0,0.0]
[1779147539402,51.45,76976.27,0.1,0.0,0.0,0.0]
[1779147544439,51.45,76975.9,0.1,0.0,0.0,0.0]
[1779147549472,51.45,76976.24,0.1,0.0,0.0,0.0]
[1779147552493,51.45,76969.63,0.1,0.0,0.0,0.0]
[1779147557582,51.45,76969.69,0.1,0.0,0.0,0.0]
[1779147563571,51.45,76969.81,0.1,0.0,0.0,0.0]
[1779147568605,51.45,76973.99,0.1,0.0,0.0,0.0]
[1779147571627,51.45,76974.41,0.1,0.0,0.0,0.0]
[1779147577722,51.45,76974.33,0.1,0.0,0.0,0.0]
[1779147583711,51.45,76977.21,0.1,0.0,0.0,0.0]
[1779147588746,51.45,76977.01,0.1,0.0,0.0,0.0]
[1779147593781,51.45,76976.21,0.1,0.0,0.0,0.0]
[1779147598815,51.45,76976.67,0.1,0.0,0.0,0.0]
[1779147602846,51.45,76982.85,0.1,0.0,0.0,0.0]
[1779147607934,51.45,76979.84,0.1,0.0,0.0,0.0]
[1779147609894,51.45,76973.76,0.1,0.0,0.0,0.0]
[1779147614929,51.45,76972.35,0.1,0.0,0.0,0.0]
[1779147619964,51.45,76973.08,0.1,0.0,0.0,0.0]
[1779147624999,51.45,76974.06,0.1,0.0,0.0,0.0]
[1779147630035,51.45,76974.17,0.1,0.0,0.0,0.0]
[1779147631041,51.45,76974.28,0.1,0.0,0.0,0.0]
[1779147636076,51.45,76974.79,0.1,0.0,0.0,0.0]
[1779147638150,51.45,76984.75,0.1,0.0,0.0,0.0]
[1779147644135,51.45,76983.75,0.1,0.0,0.0,0.0]
[1779147649168,51.45,76984.12,0.1,0.0,0.0,0.0]
[1779147654203,51.45,76988.14,0.1,0.0,0.0,0.0]
[1779147659238,51.45,76990.17,0.1,0.0,0.0,0.0]
[1779147664274,51.45,76989.2,0.1,0.0,0.0,0.0]
[1779147669309,51.45,76988.47,0.1,0.0,0.0,0.0]
[1779147672329,51.45,76994.51,0.1,0.0,0.0,0.0]
[1779147677365,51.45,76997.76,0.1,0.0,0.0,0.0]
[1779147682399,51.45,77002.59,0.1,0.0,0.0,0.0]
[1779147687434,51.45,77003.61,0.1,0.0,0.0,0.0]
[1779147691462,51.45,77001.4,0.1,0.0,0.0,0.0]
[1779147696497,51.45,77005.74,0.1,0.0,0.0,0.0]
[1779147701532,51.45,77010.3,0.1,0.0,0.0,0.0]
[1779147706567,51.45,77006.94,0.1,0.0,0.0,0.0]
[1779147711602,51.45,77007.58,0.1,0.0,0.0,0.0]
[1779147716638,51.45,77009.63,0.1,0.0,0.0,0.0]
[1779147721671,51.45,77006.69,0.1,0.0,0.0,0.0]
[1779147726710,51.45,77006.86,0.1,0.0,0.0,0.0]
[1779147731743,51.45,77016.66,0.1,0.0,0.0,0.0]
[1779147732750,51.45,77022.99,0.1,0.0,0.0,0.0]
[1779147738861,51.45,77023.39,0.1,0.0,0.0,0.0]
[1779147744834,51.45,77023.43,0.1,0.0,0.0,0.0]
[1779147749869,51.45,77023.41,0.1,0.0,0.0,0.0]
[1779147751882,51.45,77023.91,0.1,0.0,0.0,0.0]
[1779147756918,51.45,77024.26,0.1,0.0,0.0,0.0]
[1779147761952,51.45,77023.77,0.1,0.0,0.0,0.0]
[1779147766988,51.45,77023.3,0.1,0.0,0.0,0.0]
[1779147772025,51.45,77023.12,0.1,0.0,0.0,0.0]
[1779147777064,51.45,77022.76,0.1,0.0,0.0,0.0]
[1779147782098,51.45,77020.1,0.1,0.0,0.0,0.0]
[1779147787134,51.45,77019.82,0.1,0.0,0.0,0.0]
[1779147792175,51.45,77020.16,0.1,0.0,0.0,0.0]
[1779147797213,51.45,77017.79,0.1,0.0,0.0,0.0]
[1779147802243,51.45,77018.13,0.1,0.0,0.0,0.0]
[1779147807278,51.45,77014.36,0.1,0.0,0.0,0.0]
[1779147811307,51.45,77012.27,0.1,0.0,0.0,0.0]
[1779147816341,51.45,77012.55,0.1,0.0,0.0,0.0]
[1779147821376,51.45,77012.83,0.1,0.0,0.0,0.0]
[1779147826410,51.45,77017.4,0.1,0.0,0.0,0.0]
[1779147831446,51.45,77018.0,0.1,0.0,0.0,0.0]
[1779147836481,51.45,77020.91,0.1,0.0,0.0,0.0]
[1779147841516,51.45,77020.49,0.1,0.0,0.0,0.0]
[1779147846551,51.45,77026.92,0.1,0.0,0.0,0.0]
[1779147851587,51.45,77029.79,0.1,0.0,0.0,0.0]
[1779147856622,51.45,77029.27,0.1,0.0,0.0,0.0]
[1779147858646,51.45,77037.91,0.1,0.0,0.0,0.0]
[1779147859704,51.45,77044.28,0.1,0.0,0.0,0.0]
[1779147865687,51.45,77043.69,0.1,0.0,0.0,0.0]
[1779147870722,51.45,77044.1,0.1,0.0,0.0,0.0]
[1779147871731,51.45,77043.26,0.1,0.0,0.0,0.0]
[1779147876764,51.45,77042.49,0.1,0.0,0.0,0.0]
[1779147881799,51.45,77041.8,0.1,0.0,0.0,0.0]
[1779147886867,51.45,77041.5,0.1,0.0,0.0,0.0]
[1779147896936,51.45,77041.57,0.1,0.0,0.0,0.0]
[1779147901976,51.45,77040.69,0.1,0.0,0.0,0.0]
[1779147907011,51.45,77039.52,0.1,0.0,0.0,0.0]
[1779147910053,51.45,77031.94,0.1,0.0,0.0,0.0]
[1779147915081,51.45,77029.62,0.1,0.0,0.0,0.0]
[1779147920123,51.45,77020.94,0.1,0.0,0.0,0.0]
[1779147924138,51.45,77011.71,0.1,0.0,0.0,0.0]
[1779147929173,51.45,77005.35,0.1,0.0,0.0,0.0]
[1779147931186,51.45,77001.05,0.1,0.0,0.0,0.0]
[1779147936221,51.45,77001.67,0.1,0.0,0.0,0.0]
[1779147941257,51.45,77002.94,0.1,0.0,0.0,0.0]
[1779147946291,51.45,77009.95,0.1,0.0,0.0,0.0]
[1779147951326,51.45,77011.1,0.1,0.0,0.0,0.0]
[1779147956362,51.45,77011.73,0.1,0.0,0.0,0.0]
[1779147961396,51.45,77011.08,0.1,0.0,0.0,0.0]
[1779147966432,51.45,77015.62,0.1,0.0,0.0,0.0]
[1779147971467,51.45,77016.46,0.1,0.0,0.0,0.0]
[1779147980545,51.45,77013.83,0.1,0.0,0.0,0.0]
[1779147985566,51.45,77015.88,0.1,0.0,0.0,0.0]
[1779147990614,51.45,77013.75,0.1,0.0,0.0,0.0]
[1779147991609,51.45,77013.75,0.1,0.0,0.0,0.0]
[1779147996645,51.45,77013.19,0.1,0.0,0.0,0.0]
[1779148002685,51.45,77014.05,0.1,0.0,0.0,0.0]
[1779148007720,51.45,77013.37,0.1,0.0,0.0,0.0]
[1779148010756,51.45,77007.25,0.1,0.0,0.0,0.0]
[1779148014771,51.45,76999.83,0.1,0.0,0.0,0.0]
[1779148015779,51.45,76991.97,0.1,0.0,0.0,0.0]
[1779148016786,51.45,76985.75,0.1,0.0,0.0,0.0]
[1779148019807,51.45,76976.58,0.1,0.0,0.0,0.0]
[1779148024843,51.45,76974.15,0.1,0.0,0.0,0.0]
[1779148029877,51.45,76972.56,0.1,0.0,0.0,0.0]
[1779148034914,51.45,76966.37,0.1,0.0,0.0,0.0]
[1779148040980,51.45,76965.72,0.1,0.0,0.0,0.0]
[1779148045990,51.45,76971.06,0.1,0.0,0.0,0.0]
[1779148051052,51.45,76968.07,0.1,0.0,0.0,0.0]
[1779148053049,51.45,76951.48,0.1,0.0,0.0,0.0]
[1779148054053,51.45,76939.81,0.1,0.0,0.0,0.0]
[1779148059089,51.45,76940.01,0.1,0.0,0.0,0.0]
[1779148064134,51.45,76936.51,0.1,0.0,0.0,0.0]
[1779148069159,51.45,76933.48,0.1,0.0,0.0,0.0]
[1779148074195,51.45,76938.17,0.1,0.0,0.0,0.0]
[1779148079228,51.45,76939.11,0.1,0.0,0.0,0.0]
[1779148084263,51.45,76938.11,0.1,0.0,0.0,0.0]
[1779148089298,51.45,76938.43,0.1,0.0,0.0,0.0]
[1779148094332,51.45,76937.94,0.1,0.0,0.0,0.0]
[1779148099368,51.45,76937.46,0.1,0.0,0.0,0.0]
[1779148101403,51.45,76931.09,0.1,0.0,0.0,0.0]
[1779148104405,51.45,76925.32,0.1,0.0,0.0,0.0]
[1779148109438,51.45,76928.46,0.1,0.0,0.0,0.0]
[1779148111476,51.45,76928.68,0.1,0.0,0.0,0.0]
[1779148117494,51.45,76930.14,0.1,0.0,0.0,0.0]
[1779148121546,51.45,76942.57,0.1,0.0,0.0,0.0]
[1779148128570,51.45,76946.56,0.1,0.0,0.0,0.0]
[1779148133605,51.45,76946.83,0.1,0.0,0.0,0.0]
[1779148138641,51.45,76947.36,0.1,0.0,0.0,0.0]
[1779148143678,51.45,76948.45,0.1,0.0,0.0,0.0]
[1779148148711,51.45,76948.08,0.1,0.0,0.0,0.0]
[1779148151757,51.45,76958.29,0.1,0.0,0.0,0.0]
[1779148157775,51.45,76958.62,0.1,0.0,0.0,0.0]
[1779148162810,51.45,76955.19,0.1,0.0,0.0,0.0]
[1779148167846,51.45,76954.45,0.1,0.0,0.0,0.0]
[1779148171899,51.45,76957.53,0.1,0.0,0.0,0.0]
[1779148176909,51.45,76958.7,0.1,0.0,0.0,0.0]
[1779148181969,51.45,76958.42,0.1,0.0,0.0,0.0]
[1779148186978,51.45,76957.64,0.1,0.0,0.0,0.0]
[1779148192040,51.45,76954.69,0.1,0.0,0.0,0.0]
[1779148197049,51.45,76952.77,0.1,0.0,0.0,0.0]
[1779148202110,51.45,76952.33,0.1,0.0,0.0,0.0]
[1779148207119,51.45,76955.02,0.1,0.0,0.0,0.0]
[1779148212180,51.45,76955.51,0.1,0.0,0.0,0.0]
[1779148217189,51.45,76955.51,0.1,0.0,0.0,0.0]
[1779148222250,51.45,76954.62,0.1,0.0,0.0,0.0]
[1779148227259,51.45,76954.63,0.1,0.0,0.0,0.0]
[1779148232321,51.45,76951.35,0.1,0.0,0.0,0.0]
[1779148237329,51.45,76952.38,0.1,0.0,0.0,0.0]
[1779148242391,51.45,76953.13,0.1,0.0,0.0,0.0]
[1779148247399,51.45,76952.46,0.1,0.0,0.0,0.0]
[1779148252461,51.45,76945.42,0.1,0.0,0.0,0.0]
[1779148257469,51.45,76945.14,0.1,0.0,0.0,0.0]
[1779148258477,51.45,76936.94,0.1,0.0,0.0,0.0]
[1779148259483,51.45,76930.08,0.1,0.0,0.0,0.0]
[1779148264519,51.45,76927.77,0.1,0.0,0.0,0.0]
[1779148269553,51.45,76922.62,0.1,0.0,0.0,0.0]
[1779148274588,51.45,76920.27,0.1,0.0,0.0,0.0]
[1779148280630,51.45,76919.94,0.1,0.0,0.0,0.0]
[1779148285665,51.45,76922.6,0.1,0.0,0.0,0.0]
[1779148286671,51.45,76932.96,0.1,0.0,0.0,0.0]
[1779148291708,51.45,76934.31,0.1,0.0,0.0,0.0]
[1779148296742,51.45,76934.84,0.1,0.0,0.0,0.0]
[1779148301777,51.45,76934.26,0.1,0.0,0.0,0.0]
[1779148306812,51.45,76934.67,0.1,0.0,0.0,0.0]
[1779148311848,51.45,76933.7,0.1,0.0,0.0,0.0]
[1779148316882,51.45,76933.09,0.1,0.0,0.0,0.0]
[1779148321918,51.45,76932.65,0.1,0.0,0.0,0.0]
[1779148326953,51.45,76931.86,0.1,0.0,0.0,0.0]
[1779148327960,51.45,76924.91,0.1,0.0,0.0,0.0]
[1779148331989,51.45,76919.12,0.1,0.0,0.0,0.0]
[1779148337025,51.45,76919.3,0.1,0.0,0.0,0.0]
[1779148342059,51.45,76919.51,0.1,0.0,0.0,0.0]
[1779148347095,51.45,76919.85,0.1,0.0,0.0,0.0]
[1779148351122,51.45,76920.29,0.1,0.0,0.0,0.0]
[1779148356157,51.45,76921.02,0.1,0.0,0.0,0.0]
[1779148361192,51.45,76911.76,0.1,0.0,0.0,0.0]
[1779148362199,51.45,76904.37,0.1,0.0,0.0,0.0]
[1779148363242,51.45,76910.22,0.1,0.0,0.0,0.0]
[1779148371263,51.45,76909.73,0.1,0.0,0.0,0.0]
[1779148376296,51.45,76909.53,0.1,0.0,0.0,0.0]
[1779148381332,51.45,76911.92,0.1,0.0,0.0,0.0]
[1779148386367,51.45,76912.14,0.1,0.0,0.0,0.0]
[1779148391403,51.45,76910.8,0.1,0.0,0.0,0.0]
[1779148397444,51.45,76914.88,0.1,0.0,0.0,0.0]
[1779148402478,51.45,76912.9,0.1,0.0,0.0,0.0]
[1779148408522,51.45,76912.51,0.1,0.0,0.0,0.0]
[1779148412551,51.45,76912.26,0.1,0.0,0.0,0.0]
[1779148418593,51.45,76909.65,0.1,0.0,0.0,0.0]
[1779148423663,51.45,76910.31,0.1,0.0,0.0,0.0]
[1779148428663,51.45,76906.62,0.1,0.0,0.0,0.0]
[1779148433698,51.45,76907.01,0.1,0.0,0.0,0.0]
[1779148438732,51.45,76904.94,0.1,0.0,0.0,0.0]
[1779148443810,51.45,76901.05,0.1,0.0,0.0,0.0]
[1779148445781,51.45,76893.14,0.1,0.0,0.0,0.0]
[1779148449810,51.45,76886.37,0.1,0.0,0.0,0.0]
[1779148454850,51.45,76882.63,0.1,0.0,0.0,0.0]
[1779148459890,51.45,76877.82,0.1,0.0,0.0,0.0]
[1779148464922,51.45,76877.06,0.1,0.0,0.0,0.0]
[1779148470964,51.45,76875.97,0.1,0.0,0.0,0.0]
[1779148471971,51.45,76878.25,0.1,0.0,0.0,0.0]
[1779148475999,51.45,76885.88,0.1,0.0,0.0,0.0]
[1779148480028,51.45,76892.21,0.1,0.0,0.0,0.0]
[1779148485062,51.45,76897.03,0.1,0.0,0.0,0.0]
[1779148490098,51.45,76900.14,0.1,0.0,0.0,0.0]
[1779148495132,51.45,76899.04,0.1,0.0,0.0,0.0]
[1779148503189,51.45,76900.7,0.1,0.0,0.0,0.0]
[1779148510237,51.45,76900.86,0.1,0.0,0.0,0.0]
[1779148518293,51.45,76902.3,0.1,0.0,0.0,0.0]
[1779148520307,51.45,76910.37,0.1,0.0,0.0,0.0]
[1779148521313,51.45,76917.77,0.1,0.0,0.0,0.0]
[1779148529370,51.45,76916.81,0.1,0.0,0.0,0.0]
[1779148534451,51.45,76916.71,0.1,0.0,0.0,0.0]
[1779148541456,51.45,76916.3,0.1,0.0,0.0,0.0]
[1779148546493,51.45,76917.72,0.1,0.0,0.0,0.0]
[1779148551528,51.45,76916.96,0.1,0.0,0.0,0.0]
[1779148556563,51.45,76917.09,0.1,0.0,0.0,0.0]
[1779148561602,51.45,76924.27,0.1,0.0,0.0,0.0]
[1779148566638,51.45,76920.58,0.1,0.0,0.0,0.0]
[1779148571673,51.45,76920.95,0.1,0.0,0.0,0.0]
[1779148580735,51.45,76920.29,0.1,0.0,0.0,0.0]
[1779148585771,51.45,76922.34,0.1,0.0,0.0,0.0]
[1779148590805,51.45,76920.83,0.1,0.0,0.0,0.0]
[1779148592820,51.45,76920.6,0.1,0.0,0.0,0.0]
[1779148598862,51.45,76918.96,0.1,0.0,0.0,0.0]
[1779148604943,51.45,76920.04,0.1,0.0,0.0,0.0]
[1779148611953,51.45,76920.44,0.1,0.0,0.0,0.0]
[1779148623027,51.45,76920.41,0.1,0.0,0.0,0.0]
[1779148627058,51.45,76931.4,0.1,0.0,0.0,0.0]
[1779148629071,51.45,76938.12,0.1,0.0,0.0,0.0]
[1779148634108,51.45,76937.54,0.1,0.0,0.0,0.0]
[1779148639144,51.45,76937.59,0.1,0.0,0.0,0.0]
[1779148645223,51.45,76937.67,0.1,0.0,0.0,0.0]
[1779148651228,51.45,76937.09,0.1,0.0,0.0,0.0]
[1779148656262,51.45,76935.23,0.1,0.0,0.0,0.0]
[1779148663311,51.45,76936.24,0.1,0.0,0.0,0.0]
[1779148668347,51.45,76936.1,0.1,0.0,0.0,0.0]
[1779148673380,51.45,76936.35,0.1,0.0,0.0,0.0]
[1779148682445,51.45,76936.38,0.1,0.0,0.0,0.0]
[1779148689492,51.45,76937.64,0.1,0.0,0.0,0.0]
[1779148694528,51.45,76937.15,0.1,0.0,0.0,0.0]
[1779148699563,51.45,76936.49,0.1,0.0,0.0,0.0]
[1779148705644,51.45,76936.76,0.1,0.0,0.0,0.0]
[1779148711681,51.45,76935.79,0.1,0.0,0.0,0.0]
[1779148716687,51.45,76938.45,0.1,0.0,0.0,0.0]
[1779148721723,51.45,76938.54,0.1,0.0,0.0,0.0]
[1779148728771,51.45,76938.22,0.1,0.0,0.0,0.0]
[1779148733805,51.45,76937.28,0.1,0.0,0.0,0.0]
[1779148738841,51.45,76937.12,0.1,0.0,0.0,0.0]
[1779148743875,51.45,76937.09,0.1,0.0,0.0,0.0]
[1779148749917,51.45,76936.75,0.1,0.0,0.0,0.0]
[1779148754952,51.45,76937.54,0.1,0.0,0.0,0.0]
[1779148759987,51.45,76938.24,0.1,0.0,0.0,0.0]
[1779148766030,51.45,76936.03,0.1,0.0,0.0,0.0]
[1779148771063,51.45,76935.27,0.1,0.0,0.0,0.0]
[1779148776142,51.45,76931.46,0.1,0.0,0.0,0.0]
[1779148783149,51.45,76933.47,0.1,0.0,0.0,0.0]
[1779148788183,51.45,76933.49,0.1,0.0,0.0,0.0]
[1779148793218,51.45,76934.4,0.1,0.0,0.0,0.0]
[1779148798258,51.45,76934.78,0.1,0.0,0.0,0.0]
[1779148801276,51.45,76932.02,0.1,0.0,0.0,0.0]
[1779148803289,51.45,76935.08,0.1,0.0,0.0,0.0]
[1779148808325,51.45,76938.4,0.1,0.0,0.0,0.0]
[1779148810341,51.45,76944.51,0.1,0.0,0.0,0.0]
[1779148815376,51.45,76954.32,0.1,0.0,0.0,0.0]
[1779148819403,51.45,76942.87,0.1,0.0,0.0,0.0]
[1779148824437,51.45,76942.67,0.1,0.0,0.0,0.0]
[1779148829473,51.45,76945.44,0.1,0.0,0.0,0.0]
[1779148831488,51.45,76945.54,0.1,0.0,0.0,0.0]
[1779148835516,51.45,76954.43,0.1,0.0,0.0,0.0]
[1779148836580,51.45,76965.32,0.1,0.0,0.0,0.0]
[1779148842565,51.45,76965.75,0.1,0.0,0.0,0.0]
[1779148846649,51.45,76972.08,0.1,0.0,0.0,0.0]
[1779148851636,51.45,76978.38,0.1,0.0,0.0,0.0]
[1779148855664,51.45,76972.56,0.1,0.0,0.0,0.0]
[1779148860699,51.45,76969.02,0.1,0.0,0.0,0.0]
[1779148865734,51.45,76963.36,0.1,0.0,0.0,0.0]
[1779148866743,51.45,76952.68,0.1,0.0,0.0,0.0]
[1779148869762,51.45,76943.99,0.1,0.0,0.0,0.0]
[1779148874798,51.45,76938.5,0.1,0.0,0.0,0.0]
[1779148879834,51.45,76932.43,0.1,0.0,0.0,0.0]
[1779148881848,51.45,76926.59,0.1,0.0,0.0,0.0]
[1779148886941,51.45,76917.42,0.1,0.0,0.0,0.0]
[1779148891917,51.45,76915.02,0.1,0.0,0.0,0.0]
[1779148897011,51.45,76914.31,0.1,0.0,0.0,0.0]
[1779148902998,51.45,76916.28,0.1,0.0,0.0,0.0]
[1779148904003,51.45,76923.79,0.1,0.0,0.0,0.0]
[1779148906017,51.45,76935.32,0.1,0.0,0.0,0.0]
[1779148907087,51.45,76941.45,0.1,0.0,0.0,0.0]
[1779148913064,51.45,76939.29,0.1,0.0,0.0,0.0]
[1779148917158,51.45,76948.84,0.1,0.0,0.0,0.0]
[1779148921122,51.45,76941.93,0.1,0.0,0.0,0.0]
[1779148926158,51.45,76939.8,0.1,0.0,0.0,0.0]
[1779148931193,51.45,76938.13,0.1,0.0,0.0,0.0]
[1779148935221,51.45,76925.36,0.1,0.0,0.0,0.0]
[1779148940256,51.45,76922.34,0.1,0.0,0.0,0.0]
[1779148945295,51.45,76917.68,0.1,0.0,0.0,0.0]
[1779148950327,51.45,76916.11,0.1,0.0,0.0,0.0]
[1779148951332,51.45,76916.14,0.1,0.0,0.0,0.0]
[1779148956371,51.45,76914.53,0.1,0.0,0.0,0.0]
[1779148961403,51.45,76914.67,0.1,0.0,0.0,0.0]
[1779148963422,51.45,76907.62,0.1,0.0,0.0,0.0]
[1779148964426,51.45,76901.89,0.1,0.0,0.0,0.0]
[1779148967508,51.45,76896.15,0.1,0.0,0.0,0.0]
[1779148973488,51.45,76896.04,0.1,0.0,0.0,0.0]
[1779148978523,51.45,76894.16,0.1,0.0,0.0,0.0]
[1779148983558,51.45,76892.44,0.1,0.0,0.0,0.0]
[1779148987648,51.45,76900.21,0.1,0.0,0.0,0.0]
[1779148989601,51.45,76906.76,0.1,0.0,0.0,0.0]
[1779148994640,51.45,76910.23,0.1,0.0,0.0,0.0]
[1779148996653,51.45,76921.89,0.1,0.0,0.0,0.0]
[1779149002696,51.45,76924.98,0.1,0.0,0.0,0.0]
[1779149007792,51.45,76923.25,0.1,0.0,0.0,0.0]
[1779149013772,51.45,76933.92,0.1,0.0,0.0,0.0]
[1779149018807,51.45,76934.99,0.1,0.0,0.0,0.0]
[1779149023842,51.45,76934.18,0.1,0.0,0.0,0.0]
[1779149027934,51.45,76940.08,0.1,0.0,0.0,0.0]
[1779149034919,51.45,76940.34,0.1,0.0,0.0,0.0]
[1779149039954,51.45,76941.38,0.1,0.0,0.0,0.0]
[1779149044989,51.45,76940.36,0.1,0.0,0.0,0.0]
[1779149048081,51.45,76932.55,0.1,0.0,0.0,0.0]
[1779149050024,51.45,76917.79,0.1,0.0,0.0,0.0]
[1779149051031,51.45,76904.53,0.1,0.0,0.0,0.0]
[1779149052038,51.45,76894.31,0.1,0.0,0.0,0.0]
[1779149053045,51.45,76888.34,0.1,0.0,0.0,0.0]
[1779149058152,51.45,76892.91,0.1,0.0,0.0,0.0]
[1779149061105,51.45,76899.0,0.1,0.0,0.0,0.0]
[1779149066140,51.45,76893.92,0.1,0.0,0.0,0.0]
[1779149071175,51.45,76890.16,0.1,0.0,0.0,0.0]
[1779149075203,51.45,76900.67,0.1,0.0,0.0,0.0]
[1779149076210,51.45,76907.53,0.1,0.0,0.0,0.0]
[1779149081245,51.45,76911.63,0.1,0.0,0.0,0.0]
[1779149086281,51.45,76905.02,0.1,0.0,0.0,0.0]
[1779149091315,51.45,76902.07,0.1,0.0,0.0,0.0]
[1779149095343,51.45,76895.63,0.1,0.0,0.0,0.0]
[1779149100378,51.45,76901.33,0.1,0.0,0.0,0.0]
[1779149101385,51.45,76913.15,0.1,0.0,0.0,0.0]
[1779149104406,51.45,76921.39,0.1,0.0,0.0,0.0]
[1779149109442,51.45,76920.44,0.1,0.0,0.0,0.0]
[1779149114478,51.45,76916.64,0.1,0.0,0.0,0.0]
[1779149121528,51.45,76916.09,0.1,0.0,0.0,0.0]
[1779149128746,51.45,76916.76,0.1,0.0,0.0,0.0]
[1779149134621,51.45,76933.48,0.1,0.0,0.0,0.0]
[1779149135629,51.45,76939.45,0.1,0.0,0.0,0.0]
[1779149137640,51.45,76945.89,0.1,0.0,0.0,0.0]
[1779149142676,51.45,76946.75,0.1,0.0,0.0,0.0]
[1779149147716,51.45,76940.11,0.1,0.0,0.0,0.0]
[1779149152750,51.45,76940.49,0.1,0.0,0.0,0.0]
[1779149155767,51.45,76947.43,0.1,0.0,0.0,0.0]
[1779149160805,51.45,76951.38,0.1,0.0,0.0,0.0]
[1779149161809,51.45,76945.58,0.1,0.0,0.0,0.0]
[1779149166843,51.45,76942.57,0.1,0.0,0.0,0.0]
[1779149171878,51.45,76939.74,0.1,0.0,0.0,0.0]
[1779149176913,51.45,76935.6,0.1,0.0,0.0,0.0]
[1779149181948,51.45,76935.19,0.1,0.0,0.0,0.0]
[1779149186983,51.45,76934.9,0.1,0.0,0.0,0.0]
[1779149192018,51.45,76930.89,0.1,0.0,0.0,0.0]
[1779149197059,51.45,76927.31,0.1,0.0,0.0,0.0]
[1779149201085,51.45,76920.17,0.1,0.0,0.0,0.0]
[1779149205113,51.45,76919.84,0.1,0.0,0.0,0.0]
[1779149209314,51.45,76930.54,0.1,0.0,0.0,0.0]
[1779149211155,51.45,76936.28,0.1,0.0,0.0,0.0]
[1779149213169,51.45,76944.1,0.1,0.0,0.0,0.0]
[1779149218202,51.45,76950.91,0.1,0.0,0.0,0.0]
[1779149221224,51.45,76957.28,0.1,0.0,0.0,0.0]
[1779149226260,51.45,76952.29,0.1,0.0,0.0,0.0]
[1779149231294,51.45,76953.12,0.1,0.0,0.0,0.0]
[1779149236328,51.45,76954.74,0.1,0.0,0.0,0.0]
[1779149241363,51.45,76960.94,0.1,0.0,0.0,0.0]
[1779149246399,51.45,76956.42,0.1,0.0,0.0,0.0]
[1779149251434,51.45,76961.69,0.1,0.0,0.0,0.0]
[1779149256469,51.45,76958.17,0.1,0.0,0.0,0.0]
[1779149261504,51.45,76954.11,0.1,0.0,0.0,0.0]
[1779149266539,51.45,76957.47,0.1,0.0,0.0,0.0]
[1779149271575,51.45,76967.52,0.1,0.0,0.0,0.0]
[1779149276610,51.45,76968.16,0.1,0.0,0.0,0.0]
[1779149278624,51.45,76981.44,0.1,0.0,0.0,0.0]
[1779149279812,51.45,76989.7,0.1,0.0,0.0,0.0]
[1779149285674,51.45,76985.16,0.1,0.0,0.0,0.0]
[1779149290710,51.45,76985.77,0.1,0.0,0.0,0.0]
[1779149295745,51.45,76984.22,0.1,0.0,0.0,0.0]
[1779149300780,51.45,76989.53,0.1,0.0,0.0,0.0]
[1779149301787,51.45,76995.97,0.1,0.0,0.0,0.0]
[1779149302794,51.45,77005.29,0.1,0.0,0.0,0.0]
[1779149303802,51.45,77012.69,0.1,0.0,0.0,0.0]
[1779149308836,51.45,77003.72,0.1,0.0,0.0,0.0]
[1779149311859,51.45,77004.05,0.1,0.0,0.0,0.0]
[1779149316892,51.45,77000.99,0.1,0.0,0.0,0.0]
[1779149321929,51.45,77000.27,0.1,0.0,0.0,0.0]
[1779149326962,51.45,77000.35,0.1,0.0,0.0,0.0]
[1779149331999,51.45,76995.82,0.1,0.0,0.0,0.0]
[1779149337034,51.45,76997.82,0.1,0.0,0.0,0.0]
[1779149342070,51.45,76993.51,0.1,0.0,0.0,0.0]
[1779149343076,51.45,76983.48,0.1,0.0,0.0,0.0]
[1779149349118,51.45,76982.55,0.1,0.0,0.0,0.0]
[1779149354153,51.45,76986.42,0.1,0.0,0.0,0.0]
[1779149359188,51.45,76990.46,0.1,0.0,0.0,0.0]
[1779149364224,51.45,76983.58,0.1,0.0,0.0,0.0]
[1779149365230,51.45,76971.6,0.1,0.0,0.0,0.0]
[1779149370449,51.45,76969.62,0.1,0.0,0.0,0.0]
[1779149371272,51.45,76969.62,0.1,0.0,0.0,0.0]
[1779149374293,51.45,76975.59,0.1,0.0,0.0,0.0]
[1779149379327,51.45,76972.49,0.1,0.0,0.0,0.0]
[1779149384365,51.45,76968.11,0.1,0.0,0.0,0.0]
[1779149389403,51.45,76971.92,0.1,0.0,0.0,0.0]
[1779149394440,51.45,76971.56,0.1,0.0,0.0,0.0]
[1779149399475,51.45,76977.69,0.1,0.0,0.0,0.0]
[1779149400663,51.45,76991.81,0.1,0.0,0.0,0.0]
[1779149405518,51.45,77002.28,0.1,0.0,0.0,0.0]
[1779149410554,51.45,77006.89,0.1,0.0,0.0,0.0]
[1779149413575,51.45,77015.29,0.1,0.0,0.0,0.0]
[1779149414583,51.45,77023.7,0.1,0.0,0.0,0.0]
[1779149419617,51.45,77028.07,0.1,0.0,0.0,0.0]
[1779149424653,51.45,77025.42,0.1,0.0,0.0,0.0]
[1779149429689,51.45,77021.66,0.1,0.0,0.0,0.0]
[1779149434724,51.45,77030.2,0.1,0.0,0.0,0.0]
[1779149439762,51.45,77029.46,0.1,0.0,0.0,0.0]
[1779149444805,51.45,77028.82,0.1,0.0,0.0,0.0]
[1779149449829,51.45,77033.42,0.1,0.0,0.0,0.0]
[1779149454864,51.45,77032.42,0.1,0.0,0.0,0.0]
[1779149459899,51.45,77032.06,0.1,0.0,0.0,0.0]
[1779149464935,51.45,77034.04,0.1,0.0,0.0,0.0]
[1779149469970,51.45,77036.1,0.1,0.0,0.0,0.0]
[1779149475012,51.45,77034.83,0.1,0.0,0.0,0.0]
[1779149480044,51.45,77035.18,0.1,0.0,0.0,0.0]
[1779149483069,51.45,77027.53,0.1,0.0,0.0,0.0]
[1779149485078,51.45,77034.05,0.1,0.0,0.0,0.0]
[1779149490113,51.45,77031.58,0.1,0.0,0.0,0.0]
[1779149491119,51.45,77031.67,0.1,0.0,0.0,0.0]
[1779149494140,51.45,77040.6,0.1,0.0,0.0,0.0]
[1779149499176,51.45,77035.39,0.1,0.0,0.0,0.0]
[1779149504211,51.45,77032.05,0.1,0.0,0.0,0.0]
[1779149506225,51.45,77037.91,0.1,0.0,0.0,0.0]
[1779149511448,51.45,77040.04,0.1,0.0,0.0,0.0]
[1779149517303,51.45,77043.25,0.1,0.0,0.0,0.0]
[1779149521518,51.45,77033.85,0.1,0.0,0.0,0.0]
[1779149525360,51.45,77044.93,0.1,0.0,0.0,0.0]
[1779149530394,51.45,77047.52,0.1,0.0,0.0,0.0]
[1779149535429,51.45,77046.88,0.1,0.0,0.0,0.0]
[1779149540463,51.45,77047.95,0.1,0.0,0.0,0.0]
[1779149545500,51.45,77054.4,0.1,0.0,0.0,0.0]
[1779149547513,51.45,77062.39,0.1,0.0,0.0,0.0]
[1779149551729,51.45,77064.23,0.1,0.0,0.0,0.0]
[1779149557583,51.45,77065.56,0.1,0.0,0.0,0.0]
[1779149562620,51.45,77063.86,0.1,0.0,0.0,0.0]
[1779149567658,51.45,77072.41,0.1,0.0,0.0,0.0]
[1779149572697,51.45,77078.82,0.1,0.0,0.0,0.0]
[1779149576720,51.45,77084.93,0.1,0.0,0.0,0.0]
[1779149581755,51.45,77086.92,0.1,0.0,0.0,0.0]
[1779149586790,51.45,77088.39,0.1,0.0,0.0,0.0]
[1779149591825,51.45,77086.55,0.1,0.0,0.0,0.0]
[1779149592832,51.45,77076.19,0.1,0.0,0.0,0.0]
[1779149596859,51.45,77067.6,0.1,0.0,0.0,0.0]
[1779149597866,51.45,77061.98,0.1,0.0,0.0,0.0]
[1779149602902,51.45,77057.78,0.1,0.0,0.0,0.0]
[1779149607937,51.45,77055.03,0.1,0.0,0.0,0.0]
[1779149612161,51.45,77053.51,0.1,0.0,0.0,0.0]
[1779149618008,51.45,77051.98,0.1,0.0,0.0,0.0]
[1779149623042,51.45,77053.59,0.1,0.0,0.0,0.0]
[1779149624050,51.45,77063.26,0.1,0.0,0.0,0.0]
[1779149629083,51.45,77064.69,0.1,0.0,0.0,0.0]
[1779149634120,51.45,77061.01,0.1,0.0,0.0,0.0]
[1779149639154,51.45,77057.18,0.1,0.0,0.0,0.0]
[1779149642372,51.45,77051.16,0.1,0.0,0.0,0.0]
[1779149646202,51.45,77057.93,0.1,0.0,0.0,0.0]
[1779149651238,51.45,77062.96,0.1,0.0,0.0,0.0]
[1779149656273,51.45,77067.03,0.1,0.0,0.0,0.0]
[1779149657280,51.45,77076.13,0.1,0.0,0.0,0.0]
[1779149662512,51.45,77081.31,0.1,0.0,0.0,0.0]
[1779149668357,51.45,77078.62,0.1,0.0,0.0,0.0]
[1779149671378,51.45,77071.27,0.1,0.0,0.0,0.0]
[1779149676413,51.45,77070.43,0.1,0.0,0.0,0.0]
[1779149680445,51.45,77076.81,0.1,0.0,0.0,0.0]
[1779149685480,51.45,77074.98,0.1,0.0,0.0,0.0]
[1779149690515,51.45,77074.13,0.1,0.0,0.0,0.0]
[1779149695550,51.45,77074.33,0.1,0.0,0.0,0.0]
[1779149700597,51.45,77073.0,0.1,0.0,0.0,0.0]
[1779149701604,51.45,77061.27,0.1,0.0,0.0,0.0]
[1779149702795,51.45,77048.36,0.1,0.0,0.0,0.0]
[1779149708654,51.45,77043.14,0.1,0.0,0.0,0.0]
[1779149710669,51.45,77037.15,0.1,0.0,0.0,0.0]
[1779149715701,51.45,77041.02,0.1,0.0,0.0,0.0]
[1779149720736,51.45,77042.93,0.1,0.0,0.0,0.0]
[1779149725771,51.45,77046.49,0.1,0.0,0.0,0.0]
[1779149730806,51.45,77045.23,0.1,0.0,0.0,0.0]
[1779149731813,51.45,77044.91,0.1,0.0,0.0,0.0]
[1779149735842,51.45,77038.95,0.1,0.0,0.0,0.0]
[1779149736848,51.45,77030.8,0.1,0.0,0.0,0.0]
[1779149743085,51.45,77032.46,0.1,0.0,0.0,0.0]
[1779149745911,51.45,77042.67,0.1,0.0,0.0,0.0]
[1779149750959,51.45,77043.69,0.1,0.0,0.0,0.0]
[1779149755994,51.45,77044.55,0.1,0.0,0.0,0.0]
[1779149761029,51.45,77041.6,0.1,0.0,0.0,0.0]
[1779149766066,51.45,77040.37,0.1,0.0,0.0,0.0]
[1779149771101,51.45,77038.19,0.1,0.0,0.0,0.0]
[1779149776136,51.45,77041.93,0.1,0.0,0.0,0.0]
[1779149778150,51.45,77048.05,0.1,0.0,0.0,0.0]
[1779149783365,51.45,77054.66,0.1,0.0,0.0,0.0]
[1779149789227,51.45,77052.03,0.1,0.0,0.0,0.0]
[1779149791240,51.45,77050.88,0.1,0.0,0.0,0.0]
[1779149796276,51.45,77050.75,0.1,0.0,0.0,0.0]
[1779149801310,51.45,77058.0,0.1,0.0,0.0,0.0]
[1779149803505,51.45,77071.72,0.1,0.0,0.0,0.0]
[1779149805339,51.45,77077.62,0.1,0.0,0.0,0.0]
[1779149808360,51.45,77085.31,0.1,0.0,0.0,0.0]
[1779149813575,51.45,77086.62,0.1,0.0,0.0,0.0]
[1779149819440,51.45,77089.81,0.1,0.0,0.0,0.0]
[1779149820443,51.45,77097.76,0.1,0.0,0.0,0.0]
[1779149825480,51.45,77099.68,0.1,0.0,0.0,0.0]
[1779149829507,51.45,77091.09,0.1,0.0,0.0,0.0]
[1779149834542,51.45,77095.99,0.1,0.0,0.0,0.0]
[1779149839577,51.45,77099.35,0.1,0.0,0.0,0.0]
[1779149843789,51.45,77108.46,0.1,0.0,0.0,0.0]
[1779149849651,51.45,77109.32,0.1,0.0,0.0,0.0]
[1779149851664,51.45,77108.58,0.1,0.0,0.0,0.0]
[1779149856705,51.45,77113.82,0.1,0.0,0.0,0.0]
[1779149858717,51.45,77121.62,0.1,0.0,0.0,0.0]
[1779149863934,51.45,77115.47,0.1,0.0,0.0,0.0]
[1779149869794,51.45,77114.65,0.1,0.0,0.0,0.0]
[1779149874829,51.45,77115.14,0.1,0.0,0.0,0.0]
[1779149876843,51.45,77108.97,0.1,0.0,0.0,0.0]
[1779149881878,51.45,77103.6,0.1,0.0,0.0,0.0]
[1779149885906,51.45,77096.96,0.1,0.0,0.0,0.0]
[1779149889934,51.45,77103.16,0.1,0.0,0.0,0.0]
[1779149894973,51.45,77101.76,0.1,0.0,0.0,0.0]
[1779149900012,51.45,77098.54,0.1,0.0,0.0,0.0]
[1779149905044,51.45,77096.83,0.1,0.0,0.0,0.0]
[1779149910081,51.45,77097.06,0.1,0.0,0.0,0.0]
[1779149911089,51.45,77099.22,0.1,0.0,0.0,0.0]
[1779149916120,51.45,77101.72,0.1,0.0,0.0,0.0]
[1779149921154,51.45,77107.26,0.1,0.0,0.0,0.0]
[1779149926190,51.45,77105.21,0.1,0.0,0.0,0.0]
[1779149931225,51.45,77105.28,0.1,0.0,0.0,0.0]
[1779149936261,51.45,77104.9,0.1,0.0,0.0,0.0]
[1779149941297,51.45,77104.95,0.1,0.0,0.0,0.0]
[1779149946334,51.45,77106.92,0.1,0.0,0.0,0.0]
[1779149951368,51.45,77112.66,0.1,0.0,0.0,0.0]
[1779149954571,51.45,77118.57,0.1,0.0,0.0,0.0]
[1779149960431,51.45,77113.56,0.1,0.0,0.0,0.0]
[1779149965468,51.45,77112.2,0.1,0.0,0.0,0.0]
[1779149969495,51.45,77118.31,0.1,0.0,0.0,0.0]
[1779149974711,51.45,77127.63,0.1,0.0,0.0,0.0]
[1779149980571,51.45,77123.51,0.1,0.0,0.0,0.0]
[1779149984783,51.45,77132.79,0.1,0.0,0.0,0.0]
[1779149990641,51.45,77134.69,0.1,0.0,0.0,0.0]
[1779149995676,51.45,77134.7,0.1,0.0,0.0,0.0]
[1779150000713,51.45,77135.21,0.1,0.0,0.0,0.0]
[1779150004925,51.45,77148.61,0.1,0.0,0.0,0.0]
[1779150009782,51.45,77157.39,0.1,0.0,0.0,0.0]
[1779150010789,51.45,77163.59,0.1,0.0,0.0,0.0]
[1779150013811,51.45,77157.24,0.1,0.0,0.0,0.0]
[1779150016831,51.45,77148.4,0.1,0.0,0.0,0.0]
[1779150021866,51.45,77145.92,0.1,0.0,0.0,0.0]
[1779150026902,51.45,77149.03,0.1,0.0,0.0,0.0]
[1779150031937,51.45,77149.46,0.1,0.0,0.0,0.0]
[1779150036972,51.45,77152.07,0.1,0.0,0.0,0.0]
[1779150038987,51.45,77159.35,0.1,0.0,0.0,0.0]
[1779150041000,51.45,77165.36,0.1,0.0,0.0,0.0]
[1779150046038,51.45,77169.08,0.1,0.0,0.0,0.0]
[1779150049058,51.45,77177.52,0.1,0.0,0.0,0.0]
[1779150050075,51.45,77189.31,0.1,0.0,0.0,0.0]
[1779150051074,51.45,77212.33,0.1,0.0,0.0,0.0]
[1779150052080,51.45,77232.9,0.1,0.0,0.0,0.0]
[1779150053086,51.45,77224.13,0.1,0.0,0.0,0.0]
[1779150054096,51.45,77213.79,0.1,0.0,0.0,0.0]
[1779150059131,51.45,77211.49,0.1,0.0,0.0,0.0]
[1779150060138,51.45,77219.06,0.1,0.0,0.0,0.0]
[1779150062153,51.45,77226.07,0.1,0.0,0.0,0.0]
[1779150067190,51.45,77219.09,0.1,0.0,0.0,0.0]
[1779150072223,51.45,77218.57,0.1,0.0,0.0,0.0]
[1779150074261,51.45,77229.95,0.1,0.0,0.0,0.0]
[1779150075266,51.45,77246.61,0.1,0.0,0.0,0.0]
[1779150077281,51.45,77256.24,0.1,0.0,0.0,0.0]
[1779150080327,51.45,77274.59,0.1,0.0,0.0,0.0]
[1779150081323,51.45,77289.46,0.1,0.0,0.0,0.0]
[1779150082330,51.45,77299.09,0.1,0.0,0.0,0.0]
[1779150087366,51.45,77292.8,0.1,0.0,0.0,0.0]
[1779150089380,51.45,77284.54,0.1,0.0,0.0,0.0]
[1779150091395,51.45,77283.41,0.1,0.0,0.0,0.0]
[1779150096451,51.45,77291.73,0.1,0.0,0.0,0.0]
[1779150097471,51.45,77301.48,0.1,0.0,0.0,0.0]
[1779150098475,51.45,77318.49,0.1,0.0,0.0,0.0]
[1779150099483,51.45,77333.78,0.1,0.0,0.0,0.0]
[1779150104523,51.45,77322.96,0.1,0.0,0.0,0.0]
[1779150105680,51.45,77296.68,0.1,0.0,0.0,0.0]
[1779150108545,51.45,77288.79,0.1,0.0,0.0,0.0]
[1779150109552,51.45,77282.36,0.1,0.0,0.0,0.0]
[1779150111567,51.45,77271.99,0.1,0.0,0.0,0.0]
[1779150116601,51.45,77269.32,0.1,0.0,0.0,0.0]
[1779150118615,51.45,77263.73,0.1,0.0,0.0,0.0]
[1779150122653,51.45,77275.8,0.1,0.0,0.0,0.0]
[1779150123655,51.45,77267.54,0.1,0.0,0.0,0.0]
[1779150124660,51.45,77261.55,0.1,0.0,0.0,0.0]
[1779150129700,51.45,77255.87,0.1,0.0,0.0,0.0]
[1779150134729,51.45,77254.65,0.1,0.0,0.0,0.0]
[1779150138758,51.45,77260.32,0.1,0.0,0.0,0.0]
[1779150143793,51.45,77260.35,0.1,0.0,0.0,0.0]
[1779150147823,51.45,77253.3,0.1,0.0,0.0,0.0]
[1779150151849,51.45,77250.09,0.1,0.0,0.0,0.0]
[1779150156043,51.45,77239.76,0.1,0.0,0.0,0.0]
[1779150161919,51.45,77232.94,0.1,0.0,0.0,0.0]
[1779150163934,51.45,77240.67,0.1,0.0,0.0,0.0]
[1779150168970,51.45,77243.44,0.1,0.0,0.0,0.0]
[1779150171990,51.45,77249.71,0.1,0.0,0.0,0.0]
[1779150176185,51.45,77243.16,0.1,0.0,0.0,0.0]
[1779150181058,51.45,77232.39,0.1,0.0,0.0,0.0]
[1779150183069,51.45,77239.14,0.1,0.0,0.0,0.0]
[1779150185083,51.45,77247.89,0.1,0.0,0.0,0.0]
[1779150190117,51.45,77244.05,0.1,0.0,0.0,0.0]
[1779150195153,51.45,77247.95,0.1,0.0,0.0,0.0]
[1779150200188,51.45,77249.76,0.1,0.0,0.0,0.0]
[1779150202204,51.45,77243.27,0.1,0.0,0.0,0.0]
[1779150207247,51.45,77238.09,0.1,0.0,0.0,0.0]
[1779150208245,51.45,77231.53,0.1,0.0,0.0,0.0]
[1779150211265,51.45,77225.62,0.1,0.0,0.0,0.0]
[1779150216469,51.45,77232.19,0.1,0.0,0.0,0.0]
[1779150220328,51.45,77225.47,0.1,0.0,0.0,0.0]
[1779150225363,51.45,77224.69,0.1,0.0,0.0,0.0]
[1779150230399,51.45,77220.65,0.1,0.0,0.0,0.0]
[1779150235434,51.45,77220.98,0.1,0.0,0.0,0.0]
[1779150240467,51.45,77221.95,0.1,0.0,0.0,0.0]
[1779150243490,51.45,77230.3,0.1,0.0,0.0,0.0]
[1779150247518,51.45,77221.03,0.1,0.0,0.0,0.0]
[1779150252554,51.45,77217.42,0.1,0.0,0.0,0.0]
[1779150256584,51.45,77205.75,0.1,0.0,0.0,0.0]
[1779150261621,51.45,77202.35,0.1,0.0,0.0,0.0]
[1779150262631,51.45,77193.6,0.1,0.0,0.0,0.0]
[1779150265650,51.45,77186.98,0.1,0.0,0.0,0.0]
[1779150270685,51.45,77176.75,0.1,0.0,0.0,0.0]
[1779150271691,51.45,77173.65,0.1,0.0,0.0,0.0]
[1779150276894,51.45,77171.79,0.1,0.0,0.0,0.0]
[1779150279748,51.45,77181.54,0.1,0.0,0.0,0.0]
[1779150283775,51.45,77187.53,0.1,0.0,0.0,0.0]
[1779150285789,51.45,77181.14,0.1,0.0,0.0,0.0]
[1779150290825,51.45,77181.64,0.1,0.0,0.0,0.0]
[1779150292838,51.45,77174.53,0.1,0.0,0.0,0.0]
[1779150297873,51.45,77170.47,0.1,0.0,0.0,0.0]
[1779150302908,51.45,77168.5,0.1,0.0,0.0,0.0]
[1779150307945,51.45,77167.23,0.1,0.0,0.0,0.0]
[1779150312978,51.45,77166.78,0.1,0.0,0.0,0.0]
[1779150318013,51.45,77169.36,0.1,0.0,0.0,0.0]
[1779150322041,51.45,77175.96,0.1,0.0,0.0,0.0]
[1779150327246,51.45,77179.52,0.1,0.0,0.0,0.0]
[1779150333121,51.45,77185.28,0.1,0.0,0.0,0.0]
[1779150337317,51.45,77191.74,0.1,0.0,0.0,0.0]
[1779150343192,51.45,77194.6,0.1,0.0,0.0,0.0]
[1779150348227,51.45,77194.57,0.1,0.0,0.0,0.0]
[1779150353262,51.45,77188.13,0.1,0.0,0.0,0.0]
[1779150354269,51.45,77181.84,0.1,0.0,0.0,0.0]
[1779150359304,51.45,77174.96,0.1,0.0,0.0,0.0]
[1779150364339,51.45,77170.13,0.1,0.0,0.0,0.0]
[1779150369374,51.45,77170.08,0.1,0.0,0.0,0.0]
[1779150375416,51.45,77170.51,0.1,0.0,0.0,0.0]
[1779150380452,51.45,77171.37,0.1,0.0,0.0,0.0]
[1779150383473,51.45,77178.37,0.1,0.0,0.0,0.0]
[1779150387669,51.45,77170.33,0.1,0.0,0.0,0.0]
[1779150391529,51.45,77171.62,0.1,0.0,0.0,0.0]
[1779150396564,51.45,77168.6,0.1,0.0,0.0,0.0]
[1779150401600,51.45,77166.31,0.1,0.0,0.0,0.0]
[1779150406635,51.45,77163.77,0.1,0.0,0.0,0.0]
[1779150411669,51.45,77162.28,0.1,0.0,0.0,0.0]
[1779150416704,51.45,77162.9,0.1,0.0,0.0,0.0]
[1779150421739,51.45,77163.34,0.1,0.0,0.0,0.0]
[1779150424760,51.45,77168.94,0.1,0.0,0.0,0.0]
[1779150429796,51.45,77167.22,0.1,0.0,0.0,0.0]
[1779150434830,51.45,77166.33,0.1,0.0,0.0,0.0]
[1779150439865,51.45,77166.78,0.1,0.0,0.0,0.0]
[1779150444900,51.45,77162.58,0.1,0.0,0.0,0.0]
[1779150449935,51.45,77167.14,0.1,0.0,0.0,0.0]
[1779150451948,51.45,77166.62,0.1,0.0,0.0,0.0]
[1779150456984,51.45,77166.6,0.1,0.0,0.0,0.0]
[1779150458160,51.45,77173.42,0.1,0.0,0.0,0.0]
[1779150464033,51.45,77173.21,0.1,0.0,0.0,0.0]
[1779150469068,51.45,77172.02,0.1,0.0,0.0,0.0]
[1779150474103,51.45,77179.38,0.1,0.0,0.0,0.0]
[1779150479139,51.45,77182.48,0.1,0.0,0.0,0.0]
[1779150484174,51.45,77178.73,0.1,0.0,0.0,0.0]
[1779150489209,51.45,77176.52,0.1,0.0,0.0,0.0]
[1779150494247,51.45,77177.94,0.1,0.0,0.0,0.0]
[1779150499286,51.45,77178.18,0.1,0.0,0.0,0.0]
[1779150504316,51.45,77178.88,0.1,0.0,0.0,0.0]
[1779150508540,51.45,77169.67,0.1,0.0,0.0,0.0]
[1779150511365,51.45,77165.13,0.1,0.0,0.0,0.0]
[1779150516400,51.45,77163.43,0.1,0.0,0.0,0.0]
[1779150522443,51.45,77164.06,0.1,0.0,0.0,0.0]
[1779150527478,51.45,77160.94,0.1,0.0,0.0,0.0]
[1779150532513,51.45,77161.37,0.1,0.0,0.0,0.0]
[1779150537548,51.45,77167.73,0.1,0.0,0.0,0.0]
[1779150542584,51.45,77165.16,0.1,0.0,0.0,0.0]
[1779150547619,51.45,77151.31,0.1,0.0,0.0,0.0]
[1779150548821,51.45,77131.22,0.1,0.0,0.0,0.0]
[1779150552655,51.45,77120.86,0.1,0.0,0.0,0.0]
[1779150553662,51.45,77107.12,0.1,0.0,0.0,0.0]
[1779150558893,51.45,77117.74,0.1,0.0,0.0,0.0]
[1779150565758,51.45,77121.13,0.1,0.0,0.0,0.0]
[1779150568965,51.45,77129.23,0.1,0.0,0.0,0.0]
[1779150571797,51.45,77130.62,0.1,0.0,0.0,0.0]
[1779150576830,51.45,77130.29,0.1,0.0,0.0,0.0]
[1779150579851,51.45,77135.98,0.1,0.0,0.0,0.0]
[1779150584886,51.45,77134.81,0.1,0.0,0.0,0.0]
[1779150589921,51.45,77133.05,0.1,0.0,0.0,0.0]
[1779150594956,51.45,77136.53,0.1,0.0,0.0,0.0]
[1779150599991,51.45,77140.81,0.1,0.0,0.0,0.0]
[1779150603012,51.45,77149.39,0.1,0.0,0.0,0.0]
[1779150608048,51.45,77150.56,0.1,0.0,0.0,0.0]
[1779150613086,51.45,77150.84,0.1,0.0,0.0,0.0]
[1779150618117,51.45,77151.33,0.1,0.0,0.0,0.0]
[1779150623154,51.45,77146.51,0.1,0.0,0.0,0.0]
[1779150627181,51.45,77155.36,0.1,0.0,0.0,0.0]
[1779150631209,51.45,77155.25,0.1,0.0,0.0,0.0]
[1779150636247,51.45,77154.44,0.1,0.0,0.0,0.0]
[1779150639458,51.45,77145.16,0.1,0.0,0.0,0.0]
[1779150645308,51.45,77144.55,0.1,0.0,0.0,0.0]
[1779150650342,51.45,77148.15,0.1,0.0,0.0,0.0]
[1779150655378,51.45,77144.54,0.1,0.0,0.0,0.0]
[1779150660414,51.45,77145.09,0.1,0.0,0.0,0.0]
[1779150665448,51.45,77145.89,0.1,0.0,0.0,0.0]
[1779150669667,51.45,77154.64,0.1,0.0,0.0,0.0]
[1779150673513,51.45,77161.67,0.1,0.0,0.0,0.0]
[1779150678551,51.45,77160.76,0.1,0.0,0.0,0.0]
[1779150681594,51.45,77167.1,0.1,0.0,0.0,0.0]
[1779150686634,51.45,77171.71,0.1,0.0,0.0,0.0]
[1779150691664,51.45,77169.2,0.1,0.0,0.0,0.0]
[1779150696699,51.45,77172.43,0.1,0.0,0.0,0.0]
[1779150699878,51.45,77181.3,0.1,0.0,0.0,0.0]
[1779150704757,51.45,77171.68,0.1,0.0,0.0,0.0]
[1779150709949,51.45,77164.97,0.1,0.0,0.0,0.0]
[1779150715835,51.45,77166.01,0.1,0.0,0.0,0.0]
[1779150720020,51.45,77160.19,0.1,0.0,0.0,0.0]
[1779150725905,51.45,77160.41,0.1,0.0,0.0,0.0]
[1779150730093,51.45,77152.47,0.1,0.0,0.0,0.0]
[1779150731949,51.45,77146.47,0.1,0.0,0.0,0.0]
[1779150736985,51.45,77146.91,0.1,0.0,0.0,0.0]
[1779150742019,51.45,77145.14,0.1,0.0,0.0,0.0]
[1779150747061,51.45,77145.73,0.1,0.0,0.0,0.0]
[1779150751089,51.45,77147.3,0.1,0.0,0.0,0.0]
[1779150756123,51.45,77147.43,0.1,0.0,0.0,0.0]
[1779150761158,51.45,77153.52,0.1,0.0,0.0,0.0]
[1779150766193,51.45,77153.73,0.1,0.0,0.0,0.0]
[1779150771228,51.45,77154.6,0.1,0.0,0.0,0.0]
[1779150776263,51.45,77160.06,0.1,0.0,0.0,0.0]
[1779150781298,51.45,77161.57,0.1,0.0,0.0,0.0]
[1779150786333,51.45,77160.11,0.1,0.0,0.0,0.0]
[1779150788347,51.45,77151.07,0.1,0.0,0.0,0.0]
[1779150793382,51.45,77152.48,0.1,0.0,0.0,0.0]
[1779150798417,51.45,77152.25,0.1,0.0,0.0,0.0]
[1779150803454,51.45,77154.22,0.1,0.0,0.0,0.0]
[1779150808487,51.45,77154.21,0.1,0.0,0.0,0.0]
[1779150811508,51.45,77155.12,0.1,0.0,0.0,0.0]
[1779150816543,51.45,77162.42,0.1,0.0,0.0,0.0]
[1779150821578,51.45,77162.38,0.1,0.0,0.0,0.0]
[1779150826612,51.45,77162.11,0.1,0.0,0.0,0.0]
[1779150831648,51.45,77158.56,0.1,0.0,0.0,0.0]
[1779150836684,51.45,77155.72,0.1,0.0,0.0,0.0]
[1779150841719,51.45,77155.75,0.1,0.0,0.0,0.0]
[1779150846757,51.45,77154.97,0.1,0.0,0.0,0.0]
[1779150851799,51.45,77157.29,0.1,0.0,0.0,0.0]
[1779150856824,51.45,77156.8,0.1,0.0,0.0,0.0]
[1779150861859,51.45,77157.03,0.1,0.0,0.0,0.0]
[1779150866895,51.45,77153.35,0.1,0.0,0.0,0.0]
[1779150871083,51.45,77153.39,0.1,0.0,0.0,0.0]
[1779150876966,51.45,77153.51,0.1,0.0,0.0,0.0]
[1779150882001,51.45,77152.34,0.1,0.0,0.0,0.0]
[1779150887037,51.45,77151.13,0.1,0.0,0.0,0.0]
[1779150892071,51.45,77152.16,0.1,0.0,0.0,0.0]
[1779150897106,51.45,77150.57,0.1,0.0,0.0,0.0]
[1779150902141,51.45,77155.55,0.1,0.0,0.0,0.0]
[1779150906169,51.45,77167.03,0.1,0.0,0.0,0.0]
[1779150911366,51.45,77167.63,0.1,0.0,0.0,0.0]
[1779150916242,51.45,77174.83,0.1,0.0,0.0,0.0]
[1779150917248,51.45,77180.51,0.1,0.0,0.0,0.0]
[1779150922285,51.45,77178.63,0.1,0.0,0.0,0.0]
[1779150928325,51.45,77177.05,0.1,0.0,0.0,0.0]
[1779150931346,51.45,77174.23,0.1,0.0,0.0,0.0]
[1779150936381,51.45,77174.25,0.1,0.0,0.0,0.0]
[1779150941579,51.45,77180.94,0.1,0.0,0.0,0.0]
[1779150947458,51.45,77180.39,0.1,0.0,0.0,0.0]
[1779150952493,51.45,77182.53,0.1,0.0,0.0,0.0]
[1779150957528,51.45,77185.41,0.1,0.0,0.0,0.0]
[1779150959542,51.45,77179.04,0.1,0.0,0.0,0.0]
[1779150962584,51.45,77171.22,0.1,0.0,0.0,0.0]
[1779150964579,51.45,77148.75,0.1,0.0,0.0,0.0]
[1779150969614,51.45,77146.39,0.1,0.0,0.0,0.0]
[1779150974649,51.45,77151.13,0.1,0.0,0.0,0.0]
[1779150977670,51.45,77156.65,0.1,0.0,0.0,0.0]
[1779150983714,51.45,77158.53,0.1,0.0,0.0,0.0]
[1779150988747,51.45,77164.14,0.1,0.0,0.0,0.0]
[1779150990761,51.45,77180.1,0.1,0.0,0.0,0.0]
[1779150995803,51.45,77187.5,0.1,0.0,0.0,0.0]
[1779151000831,51.45,77189.91,0.1,0.0,0.0,0.0]
[1779151005867,51.45,77184.6,0.1,0.0,0.0,0.0]
[1779151010902,51.45,77180.35,0.1,0.0,0.0,0.0]
[1779151012073,51.45,77173.48,0.1,0.0,0.0,0.0]
[1779151017954,51.45,77168.9,0.1,0.0,0.0,0.0]
[1779151022145,51.45,77160.0,0.1,0.0,0.0,0.0]
[1779151023998,51.45,77150.76,0.1,0.0,0.0,0.0]
[1779151029033,51.45,77156.43,0.1,0.0,0.0,0.0]
[1779151034068,51.45,77159.1,0.1,0.0,0.0,0.0]
[1779151038097,51.45,77165.7,0.1,0.0,0.0,0.0]
[1779151043132,51.45,77166.13,0.1,0.0,0.0,0.0]
[1779151048168,51.45,77169.48,0.1,0.0,0.0,0.0]
[1779151051187,51.45,77173.69,0.1,0.0,0.0,0.0]
[1779151056225,51.45,77173.01,0.1,0.0,0.0,0.0]
[1779151061259,51.45,77170.69,0.1,0.0,0.0,0.0]
[1779151062429,51.45,77161.56,0.1,0.0,0.0,0.0]
[1779151070321,51.45,77163.14,0.1,0.0,0.0,0.0]
[1779151075356,51.45,77164.3,0.1,0.0,0.0,0.0]
[1779151081400,51.45,77162.91,0.1,0.0,0.0,0.0]
[1779151086436,51.45,77152.92,0.1,0.0,0.0,0.0]
[1779151091470,51.45,77146.33,0.1,0.0,0.0,0.0]
[1779151093481,51.45,77140.0,0.1,0.0,0.0,0.0]
[1779151097510,51.45,77125.98,0.1,0.0,0.0,0.0]
[1779151102546,51.45,77121.54,0.1,0.0,0.0,0.0]
[1779151107580,51.45,77116.48,0.1,0.0,0.0,0.0]
[1779151111609,51.45,77120.15,0.1,0.0,0.0,0.0]
[1779151116644,51.45,77116.03,0.1,0.0,0.0,0.0]
[1779151121680,51.45,77114.09,0.1,0.0,0.0,0.0]
[1779151126714,51.45,77113.34,0.1,0.0,0.0,0.0]
[1779151131750,51.45,77114.49,0.1,0.0,0.0,0.0]
[1779151136784,51.45,77114.65,0.1,0.0,0.0,0.0]
[1779151141818,51.45,77115.45,0.1,0.0,0.0,0.0]
[1779151146854,51.45,77115.92,0.1,0.0,0.0,0.0]
[1779151151889,51.45,77115.89,0.1,0.0,0.0,0.0]
[1779151156924,51.45,77115.9,0.1,0.0,0.0,0.0]
[1779151161959,51.45,77115.88,0.1,0.0,0.0,0.0]
[1779151166995,51.45,77115.89,0.1,0.0,0.0,0.0]
[1779151172029,51.45,77116.3,0.1,0.0,0.0,0.0]
[1779151177065,51.45,77117.54,0.1,0.0,0.0,0.0]
[1779151182100,51.45,77104.95,0.1,0.0,0.0,0.0]
[1779151187135,51.45,77105.52,0.1,0.0,0.0,0.0]
[1779151191165,51.45,77098.17,0.1,0.0,0.0,0.0]
[1779151193348,51.45,77107.49,0.1,0.0,0.0,0.0]
[1779151199240,51.45,77107.22,0.1,0.0,0.0,0.0]
[1779151204277,51.45,77108.1,0.1,0.0,0.0,0.0]
[1779151209313,51.45,77107.93,0.1,0.0,0.0,0.0]
[1779151214348,51.45,77102.77,0.1,0.0,0.0,0.0]
[1779151219383,51.45,77104.25,0.1,0.0,0.0,0.0]
[1779151224418,51.45,77104.39,0.1,0.0,0.0,0.0]
[1779151229454,51.45,77101.33,0.1,0.0,0.0,0.0]
[1779151231467,51.45,77098.27,0.1,0.0,0.0,0.0]
[1779151236502,51.45,77093.52,0.1,0.0,0.0,0.0]
[1779151240532,51.45,77087.7,0.1,0.0,0.0,0.0]
[1779151243702,51.45,77069.74,0.1,0.0,0.0,0.0]
[1779151249597,51.45,77072.11,0.1,0.0,0.0,0.0]
[1779151252619,51.45,77064.95,0.1,0.0,0.0,0.0]
[1779151257652,51.45,77062.34,0.1,0.0,0.0,0.0]
[1779151262687,51.45,77063.68,0.1,0.0,0.0,0.0]
[1779151267724,51.45,77061.55,0.1,0.0,0.0,0.0]
[1779151272757,51.45,77066.3,0.1,0.0,0.0,0.0]
[1779151276786,51.45,77076.01,0.1,0.0,0.0,0.0]
[1779151279806,51.45,77084.82,0.1,0.0,0.0,0.0]
[1779151280813,51.45,77096.23,0.1,0.0,0.0,0.0]
[1779151285847,51.45,77095.22,0.1,0.0,0.0,0.0]
[1779151290883,51.45,77093.69,0.1,0.0,0.0,0.0]
[1779151291890,51.45,77093.48,0.1,0.0,0.0,0.0]
[1779151296925,51.45,77092.62,0.1,0.0,0.0,0.0]
[1779151301961,51.45,77092.56,0.1,0.0,0.0,0.0]
[1779151308003,51.45,77089.84,0.1,0.0,0.0,0.0]
[1779151313039,51.45,77089.73,0.1,0.0,0.0,0.0]
[1779151318077,51.45,77090.43,0.1,0.0,0.0,0.0]
[1779151323109,51.45,77089.4,0.1,0.0,0.0,0.0]
[1779151327141,51.45,77082.28,0.1,0.0,0.0,0.0]
[1779151332175,51.45,77080.56,0.1,0.0,0.0,0.0]
[1779151337211,51.45,77083.5,0.1,0.0,0.0,0.0]
[1779151342246,51.45,77081.6,0.1,0.0,0.0,0.0]
[1779151346274,51.45,77090.18,0.1,0.0,0.0,0.0]
[1779151351309,51.45,77092.04,0.1,0.0,0.0,0.0]
[1779151357352,51.45,77088.15,0.1,0.0,0.0,0.0]
[1779151362386,51.45,77089.32,0.1,0.0,0.0,0.0]
[1779151367422,51.45,77093.13,0.1,0.0,0.0,0.0]
[1779151372456,51.45,77093.66,0.1,0.0,0.0,0.0]
[1779151376484,51.45,77099.31,0.1,0.0,0.0,0.0]
[1779151381520,51.45,77099.52,0.1,0.0,0.0,0.0]
[1779151383534,51.45,77106.52,0.1,0.0,0.0,0.0]
[1779151388569,51.45,77106.97,0.1,0.0,0.0,0.0]
[1779151393603,51.45,77098.95,0.1,0.0,0.0,0.0]
[1779151398639,51.45,77101.22,0.1,0.0,0.0,0.0]
[1779151403673,51.45,77103.5,0.1,0.0,0.0,0.0]
[1779151408709,51.45,77102.18,0.1,0.0,0.0,0.0]
[1779151411730,51.45,77102.35,0.1,0.0,0.0,0.0]
[1779151417772,51.45,77102.8,0.1,0.0,0.0,0.0]
[1779151422807,51.45,77103.89,0.1,0.0,0.0,0.0]
[1779151427845,51.45,77102.26,0.1,0.0,0.0,0.0]
[1779151431872,51.45,77095.02,0.1,0.0,0.0,0.0]
[1779151437913,51.45,77091.78,0.1,0.0,0.0,0.0]
[1779151442949,51.45,77085.46,0.1,0.0,0.0,0.0]
[1779151448993,51.45,77087.96,0.1,0.0,0.0,0.0]
[1779151454031,51.45,77086.79,0.1,0.0,0.0,0.0]
[1779151455189,51.45,77093.13,0.1,0.0,0.0,0.0]
[1779151461080,51.45,77099.63,0.1,0.0,0.0,0.0]
[1779151463094,51.45,77111.48,0.1,0.0,0.0,0.0]
[1779151468130,51.45,77111.45,0.1,0.0,0.0,0.0]
[1779151472157,51.45,77108.14,0.1,0.0,0.0,0.0]
[1779151477195,51.45,77109.63,0.1,0.0,0.0,0.0]
[1779151482226,51.45,77110.52,0.1,0.0,0.0,0.0]
[1779151487263,51.45,77111.41,0.1,0.0,0.0,0.0]
[1779151492298,51.45,77108.99,0.1,0.0,0.0,0.0]
[1779151497332,51.45,77114.38,0.1,0.0,0.0,0.0]
[1779151502367,51.45,77113.34,0.1,0.0,0.0,0.0]
[1779151507402,51.45,77117.07,0.1,0.0,0.0,0.0]
[1779151512437,51.45,77116.51,0.1,0.0,0.0,0.0]
[1779151517472,51.45,77116.96,0.1,0.0,0.0,0.0]
[1779151521501,51.45,77124.21,0.1,0.0,0.0,0.0]
[1779151522508,51.45,77130.21,0.1,0.0,0.0,0.0]
[1779151527543,51.45,77129.7,0.1,0.0,0.0,0.0]
[1779151530564,51.45,77135.66,0.1,0.0,0.0,0.0]
[1779151531572,51.45,77138.6,0.1,0.0,0.0,0.0]
[1779151536610,51.45,77138.88,0.1,0.0,0.0,0.0]
[1779151541641,51.45,77137.66,0.1,0.0,0.0,0.0]
[1779151545820,51.45,77145.72,0.1,0.0,0.0,0.0]
[1779151549698,51.45,77140.19,0.1,0.0,0.0,0.0]
[1779151554732,51.45,77137.87,0.1,0.0,0.0,0.0]
[1779151557755,51.45,77123.2,0.1,0.0,0.0,0.0]
[1779151558760,51.45,77113.44,0.1,0.0,0.0,0.0]
[1779151562789,51.45,77107.99,0.1,0.0,0.0,0.0]
[1779151564804,51.45,77100.94,0.1,0.0,0.0,0.0]
[1779151565961,51.45,77094.42,0.1,0.0,0.0,0.0]
[1779151570849,51.45,77088.87,0.1,0.0,0.0,0.0]
[1779151574879,51.45,77094.31,0.1,0.0,0.0,0.0]
[1779151579912,51.45,77095.13,0.1,0.0,0.0,0.0]
[1779151582933,51.45,77101.56,0.1,0.0,0.0,0.0]
[1779151587970,51.45,77102.27,0.1,0.0,0.0,0.0]
[1779151590991,51.45,77108.04,0.1,0.0,0.0,0.0]
[1779151591998,51.45,77107.87,0.1,0.0,0.0,0.0]
[1779151597034,51.45,77111.65,0.1,0.0,0.0,0.0]
[1779151599047,51.45,77117.14,0.1,0.0,0.0,0.0]
[1779151604081,51.45,77114.89,0.1,0.0,0.0,0.0]
[1779151609117,51.45,77112.68,0.1,0.0,0.0,0.0]
[1779151614153,51.45,77111.39,0.1,0.0,0.0,0.0]
[1779151619189,51.45,77112.21,0.1,0.0,0.0,0.0]
[1779151624224,51.45,77109.75,0.1,0.0,0.0,0.0]
[1779151629258,51.45,77109.78,0.1,0.0,0.0,0.0]
[1779151634297,51.45,77111.44,0.1,0.0,0.0,0.0]
[1779151639332,51.45,77111.0,0.1,0.0,0.0,0.0]
[1779151644368,51.45,77112.36,0.1,0.0,0.0,0.0]
[1779151645375,51.45,77106.11,0.1,0.0,0.0,0.0]
[1779151648396,51.45,77112.92,0.1,0.0,0.0,0.0]
[1779151649403,51.45,77120.52,0.1,0.0,0.0,0.0]
[1779151651417,51.45,77124.31,0.1,0.0,0.0,0.0]
[1779151655449,51.45,77130.65,0.1,0.0,0.0,0.0]
[1779151660482,51.45,77133.4,0.1,0.0,0.0,0.0]
[1779151665516,51.45,77133.02,0.1,0.0,0.0,0.0]
[1779151671558,51.45,77133.22,0.1,0.0,0.0,0.0]
[1779151676778,51.45,77134.15,0.1,0.0,0.0,0.0]
[1779151682634,51.45,77142.98,0.1,0.0,0.0,0.0]
[1779151687669,51.45,77142.72,0.1,0.0,0.0,0.0]
[1779151690696,51.45,77135.58,0.1,0.0,0.0,0.0]
[1779151695734,51.45,77133.9,0.1,0.0,0.0,0.0]
[1779151696918,51.45,77126.88,0.1,0.0,0.0,0.0]
[1779151702783,51.45,77122.13,0.1,0.0,0.0,0.0]
[1779151704798,51.45,77128.15,0.1,0.0,0.0,0.0]
[1779151708825,51.45,77134.6,0.1,0.0,0.0,0.0]
[1779151711846,51.45,77138.72,0.1,0.0,0.0,0.0]
[1779151715874,51.45,77146.52,0.1,0.0,0.0,0.0]
[1779151720909,51.45,77146.89,0.1,0.0,0.0,0.0]
[1779151727138,51.45,77147.63,0.1,0.0,0.0,0.0]
[1779151732993,51.45,77147.31,0.1,0.0,0.0,0.0]
[1779151738028,51.45,77144.67,0.1,0.0,0.0,0.0]
[1779151743063,51.45,77136.12,0.1,0.0,0.0,0.0]
[1779151748100,51.45,77135.99,0.1,0.0,0.0,0.0]
[1779151753135,51.45,77136.73,0.1,0.0,0.0,0.0]
[1779151759177,51.45,77135.79,0.1,0.0,0.0,0.0]
[1779151764212,51.45,77139.24,0.1,0.0,0.0,0.0]
[1779151769248,51.45,77137.16,0.1,0.0,0.0,0.0]
[1779151771263,51.45,77137.96,0.1,0.0,0.0,0.0]
[1779151776297,51.45,77140.2,0.1,0.0,0.0,0.0]
[1779151781332,51.45,77140.43,0.1,0.0,0.0,0.0]
[1779151786369,51.45,77148.07,0.1,0.0,0.0,0.0]
[1779151787562,51.45,77162.33,0.1,0.0,0.0,0.0]
[1779151790396,51.45,77169.05,0.1,0.0,0.0,0.0]
[1779151795432,51.45,77166.58,0.1,0.0,0.0,0.0]
[1779151796439,51.45,77160.76,0.1,0.0,0.0,0.0]
[1779151799460,51.45,77153.72,0.1,0.0,0.0,0.0]
[1779151804496,51.45,77154.6,0.1,0.0,0.0,0.0]
[1779151806511,51.45,77160.84,0.1,0.0,0.0,0.0]
[1779151811545,51.45,77161.81,0.1,0.0,0.0,0.0]
[1779151816581,51.45,77157.93,0.1,0.0,0.0,0.0]
[1779151821616,51.45,77158.37,0.1,0.0,0.0,0.0]
[1779151824638,51.45,77164.23,0.1,0.0,0.0,0.0]
[1779151829672,51.45,77168.57,0.1,0.0,0.0,0.0]
[1779151833701,51.45,77167.55,0.1,0.0,0.0,0.0]
[1779151835714,51.45,77173.17,0.1,0.0,0.0,0.0]
[1779151840749,51.45,77173.79,0.1,0.0,0.0,0.0]
[1779151843770,51.45,77183.15,0.1,0.0,0.0,0.0]
[1779151847990,51.45,77191.67,0.1,0.0,0.0,0.0]
[1779151853840,51.45,77190.57,0.1,0.0,0.0,0.0]
[1779151858060,51.45,77197.1,0.1,0.0,0.0,0.0]
[1779151860891,51.45,77204.34,0.1,0.0,0.0,0.0]
[1779151861913,51.45,77209.8,0.1,0.0,0.0,0.0]
[1779151862910,51.45,77216.99,0.1,0.0,0.0,0.0]
[1779151863916,51.45,77222.81,0.1,0.0,0.0,0.0]
[1779151865930,51.45,77228.31,0.1,0.0,0.0,0.0]
[1779151869958,51.45,77220.54,0.1,0.0,0.0,0.0]
[1779151874999,51.45,77216.27,0.1,0.0,0.0,0.0]
[1779151880030,51.45,77218.47,0.1,0.0,0.0,0.0]
[1779151883049,51.45,77223.97,0.1,0.0,0.0,0.0]
[1779151888280,51.45,77221.57,0.1,0.0,0.0,0.0]
[1779151891105,51.45,77222.12,0.1,0.0,0.0,0.0]
[1779151896139,51.45,77221.38,0.1,0.0,0.0,0.0]
[1779151901175,51.45,77227.1,0.1,0.0,0.0,0.0]
[1779151904201,51.45,77215.13,0.1,0.0,0.0,0.0]
[1779151907223,51.45,77209.21,0.1,0.0,0.0,0.0]
[1779151911250,51.45,77203.08,0.1,0.0,0.0,0.0]
[1779151913264,51.45,77193.16,0.1,0.0,0.0,0.0]
[1779151918304,51.45,77194.51,0.1,0.0,0.0,0.0]
[1779151923334,51.45,77186.82,0.1,0.0,0.0,0.0]
[1779151928368,51.45,77185.06,0.1,0.0,0.0,0.0]
[1779151933406,51.45,77188.09,0.1,0.0,0.0,0.0]
[1779151934413,51.45,77180.59,0.1,0.0,0.0,0.0]
[1779151935419,51.45,77175.15,0.1,0.0,0.0,0.0]
[1779151940455,51.45,77175.72,0.1,0.0,0.0,0.0]
[1779151945490,51.45,77173.2,0.1,0.0,0.0,0.0]
[1779151948702,51.45,77167.82,0.1,0.0,0.0,0.0]
[1779151951531,51.45,77166.57,0.1,0.0,0.0,0.0]
[1779151956566,51.45,77162.71,0.1,0.0,0.0,0.0]
[1779151961601,51.45,77161.8,0.1,0.0,0.0,0.0]
[1779151966635,51.45,77164.44,0.1,0.0,0.0,0.0]
[1779151971671,51.45,77157.9,0.1,0.0,0.0,0.0]
[1779151973685,51.45,77148.6,0.1,0.0,0.0,0.0]
[1779151978914,51.45,77152.23,0.1,0.0,0.0,0.0]
[1779151983762,51.45,77158.9,0.1,0.0,0.0,0.0]
[1779151988983,51.45,77163.85,0.1,0.0,0.0,0.0]
[1779151994841,51.45,77164.82,0.1,0.0,0.0,0.0]
[1779151999875,51.45,77159.81,0.1,0.0,0.0,0.0]
[1779152004910,51.45,77162.11,0.1,0.0,0.0,0.0]
[1779152009945,51.45,77166.44,0.1,0.0,0.0,0.0]
[1779152011959,51.45,77165.22,0.1,0.0,0.0,0.0]
[1779152016994,51.45,77163.59,0.1,0.0,0.0,0.0]
[1779152022031,51.45,77164.09,0.1,0.0,0.0,0.0]
[1779152027067,51.45,77164.93,0.1,0.0,0.0,0.0]
[1779152031094,51.45,77154.89,0.1,0.0,0.0,0.0]
[1779152036129,51.45,77151.23,0.1,0.0,0.0,0.0]
[1779152041164,51.45,77153.36,0.1,0.0,0.0,0.0]
[1779152044185,51.45,77141.94,0.1,0.0,0.0,0.0]
[1779152048214,51.45,77136.49,0.1,0.0,0.0,0.0]
[1779152053248,51.45,77137.73,0.1,0.0,0.0,0.0]
[1779152058284,51.45,77134.28,0.1,0.0,0.0,0.0]
[1779152063318,51.45,77130.84,0.1,0.0,0.0,0.0]
[1779152065332,51.45,77125.38,0.1,0.0,0.0,0.0]
[1779152070367,51.45,77122.59,0.1,0.0,0.0,0.0]
[1779152071374,51.45,77122.67,0.1,0.0,0.0,0.0]
[1779152076410,51.45,77121.77,0.1,0.0,0.0,0.0]
[1779152081444,51.45,77121.94,0.1,0.0,0.0,0.0]
[1779152086479,51.45,77119.35,0.1,0.0,0.0,0.0]
[1779152091514,51.45,77115.67,0.1,0.0,0.0,0.0]
[1779152096550,51.45,77122.91,0.1,0.0,0.0,0.0]
[1779152101590,51.45,77122.11,0.1,0.0,0.0,0.0]
[1779152107631,51.45,77124.2,0.1,0.0,0.0,0.0]
[1779152112666,51.45,77126.54,0.1,0.0,0.0,0.0]
[1779152116694,51.45,77132.02,0.1,0.0,0.0,0.0]
[1779152121729,51.45,77137.42,0.1,0.0,0.0,0.0]
[1779152126765,51.45,77138.08,0.1,0.0,0.0,0.0]
[1779152131800,51.45,77133.8,0.1,0.0,0.0,0.0]
[1779152136834,51.45,77130.63,0.1,0.0,0.0,0.0]
[1779152141869,51.45,77125.85,0.1,0.0,0.0,0.0]
[1779152146907,51.45,77122.84,0.1,0.0,0.0,0.0]
[1779152151939,51.45,77122.34,0.1,0.0,0.0,0.0]
[1779152157984,51.45,77123.44,0.1,0.0,0.0,0.0]
[1779152163020,51.45,77125.81,0.1,0.0,0.0,0.0]
[1779152164026,51.45,77135.02,0.1,0.0,0.0,0.0]
[1779152169061,51.45,77134.41,0.1,0.0,0.0,0.0]
[1779152174130,51.45,77136.17,0.1,0.0,0.0,0.0]
[1779152179168,51.45,77134.28,0.1,0.0,0.0,0.0]
[1779152184203,51.45,77130.56,0.1,0.0,0.0,0.0]
[1779152189238,51.45,77130.82,0.1,0.0,0.0,0.0]
[1779152191255,51.45,77132.2,0.1,0.0,0.0,0.0]
[1779152197294,51.45,77133.68,0.1,0.0,0.0,0.0]
[1779152202329,51.45,77131.39,0.1,0.0,0.0,0.0]
[1779152207364,51.45,77130.65,0.1,0.0,0.0,0.0]
[1779152212398,51.45,77129.59,0.1,0.0,0.0,0.0]
[1779152217434,51.45,77129.99,0.1,0.0,0.0,0.0]
[1779152222469,51.45,77129.33,0.1,0.0,0.0,0.0]
[1779152227509,51.45,77116.21,0.1,0.0,0.0,0.0]
[1779152228516,51.45,77107.25,0.1,0.0,0.0,0.0]
[1779152233551,51.45,77106.82,0.1,0.0,0.0,0.0]
[1779152238586,51.45,77108.25,0.1,0.0,0.0,0.0]
[1779152243622,51.45,77110.54,0.1,0.0,0.0,0.0]
[1779152248663,51.45,77108.67,0.1,0.0,0.0,0.0]
[1779152250674,51.45,77102.42,0.1,0.0,0.0,0.0]
[1779152251680,51.45,77100.21,0.1,0.0,0.0,0.0]
[1779152256720,51.45,77101.56,0.1,0.0,0.0,0.0]
[1779152261750,51.45,77099.06,0.1,0.0,0.0,0.0]
[1779152266785,51.45,77095.32,0.1,0.0,0.0,0.0]
[1779152271819,51.45,77095.88,0.1,0.0,0.0,0.0]
[1779152277867,51.45,77096.84,0.1,0.0,0.0,0.0]
[1779152282903,51.45,77098.3,0.1,0.0,0.0,0.0]
[1779152283911,51.45,77105.55,0.1,0.0,0.0,0.0]
[1779152288946,51.45,77108.71,0.1,0.0,0.0,0.0]
[1779152292973,51.45,77116.5,0.1,0.0,0.0,0.0]
[1779152298008,51.45,77117.01,0.1,0.0,0.0,0.0]
[1779152305058,51.45,77117.09,0.1,0.0,0.0,0.0]
[1779152310093,51.45,77114.13,0.1,0.0,0.0,0.0]
[1779152311252,51.45,77114.26,0.1,0.0,0.0,0.0]
[1779152317144,51.45,77115.44,0.1,0.0,0.0,0.0]
[1779152322180,51.45,77114.25,0.1,0.0,0.0,0.0]
[1779152328222,51.45,77114.45,0.1,0.0,0.0,0.0]
[1779152333257,51.45,77112.69,0.1,0.0,0.0,0.0]
[1779152338293,51.45,77110.14,0.1,0.0,0.0,0.0]
[1779152343328,51.45,77107.89,0.1,0.0,0.0,0.0]
[1779152345342,51.45,77102.44,0.1,0.0,0.0,0.0]
[1779152348363,51.45,77095.89,0.1,0.0,0.0,0.0]
[1779152350380,51.45,77085.24,0.1,0.0,0.0,0.0]
[1779152355412,51.45,77083.99,0.1,0.0,0.0,0.0]
[1779152360453,51.45,77085.57,0.1,0.0,0.0,0.0]
[1779152363469,51.45,77091.08,0.1,0.0,0.0,0.0]
[1779152368504,51.45,77092.23,0.1,0.0,0.0,0.0]
[1779152371673,51.45,77092.16,0.1,0.0,0.0,0.0]
[1779152377566,51.45,77090.15,0.1,0.0,0.0,0.0]
[1779152378574,51.45,77084.4,0.1,0.0,0.0,0.0]
[1779152381743,51.45,77071.81,0.1,0.0,0.0,0.0]
[1779152387638,51.45,77072.55,0.1,0.0,0.0,0.0]
[1779152392674,51.45,77072.57,0.1,0.0,0.0,0.0]
[1779152397708,51.45,77073.43,0.1,0.0,0.0,0.0]
[1779152402752,51.45,77073.16,0.1,0.0,0.0,0.0]
[1779152406780,51.45,77062.71,0.1,0.0,0.0,0.0]
[1779152411957,51.45,77049.35,0.1,0.0,0.0,0.0]
[1779152417861,51.45,77045.5,0.1,0.0,0.0,0.0]
[1779152418868,51.45,77028.32,0.1,0.0,0.0,0.0]
[1779152419873,51.45,77021.43,0.1,0.0,0.0,0.0]
[1779152422895,51.45,77026.78,0.1,0.0,0.0,0.0]
[1779152424909,51.45,77017.82,0.1,0.0,0.0,0.0]
[1779152429942,51.45,77018.59,0.1,0.0,0.0,0.0]
[1779152431956,51.45,77023.67,0.1,0.0,0.0,0.0]
[1779152436992,51.45,77026.16,0.1,0.0,0.0,0.0]
[1779152439006,51.45,77019.97,0.1,0.0,0.0,0.0]
[1779152444042,51.45,77022.19,0.1,0.0,0.0,0.0]
[1779152449077,51.45,77021.93,0.1,0.0,0.0,0.0]
[1779152454112,51.45,77021.03,0.1,0.0,0.0,0.0]
[1779152459148,51.45,77018.65,0.1,0.0,0.0,0.0]
[1779152461162,51.45,77013.16,0.1,0.0,0.0,0.0]
[1779152466196,51.45,77012.92,0.1,0.0,0.0,0.0]
[1779152471231,51.45,77013.28,0.1,0.0,0.0,0.0]
[1779152476266,51.45,77014.03,0.1,0.0,0.0,0.0]
[1779152481302,51.45,77008.38,0.1,0.0,0.0,0.0]
[1779152486337,51.45,77014.16,0.1,0.0,0.0,0.0]
[1779152490365,51.45,77007.6,0.1,0.0,0.0,0.0]
[1779152491372,51.45,77004.63,0.1,0.0,0.0,0.0]
[1779152496407,51.45,76996.17,0.1,0.0,0.0,0.0]
[1779152501442,51.45,76995.53,0.1,0.0,0.0,0.0]
[1779152506478,51.45,76995.97,0.1,0.0,0.0,0.0]
[1779152510505,51.45,77002.83,0.1,0.0,0.0,0.0]
[1779152515540,51.45,77005.68,0.1,0.0,0.0,0.0]
[1779152516548,51.45,77014.57,0.1,0.0,0.0,0.0]
[1779152517555,51.45,77024.46,0.1,0.0,0.0,0.0]
[1779152522734,51.45,77023.63,0.1,0.0,0.0,0.0]
[1779152528633,51.45,77023.31,0.1,0.0,0.0,0.0]
[1779152533669,51.45,77026.18,0.1,0.0,0.0,0.0]
[1779152536690,51.45,77036.1,0.1,0.0,0.0,0.0]
[1779152539711,51.45,77041.78,0.1,0.0,0.0,0.0]
[1779152544746,51.45,77046.01,0.1,0.0,0.0,0.0]
[1779152547774,51.45,77051.56,0.1,0.0,0.0,0.0]
[1779152551794,51.45,77055.0,0.1,0.0,0.0,0.0]
[1779152556830,51.45,77057.98,0.1,0.0,0.0,0.0]
[1779152561866,51.45,77061.83,0.1,0.0,0.0,0.0]
[1779152566900,51.45,77062.02,0.1,0.0,0.0,0.0]
[1779152571935,51.45,77062.27,0.1,0.0,0.0,0.0]
[1779152576972,51.45,77067.45,0.1,0.0,0.0,0.0]
[1779152582005,51.45,77067.66,0.1,0.0,0.0,0.0]
[1779152587042,51.45,77066.26,0.1,0.0,0.0,0.0]
[1779152592080,51.45,77061.54,0.1,0.0,0.0,0.0]
[1779152593084,51.45,77039.37,0.1,0.0,0.0,0.0]
[1779152594091,51.45,77023.04,0.1,0.0,0.0,0.0]
[1779152599126,51.45,77020.05,0.1,0.0,0.0,0.0]
[1779152604161,51.45,77019.22,0.1,0.0,0.0,0.0]
[1779152609196,51.45,77021.73,0.1,0.0,0.0,0.0]
[1779152611212,51.45,77020.93,0.1,0.0,0.0,0.0]
[1779152612218,51.45,77013.73,0.1,0.0,0.0,0.0]
[1779152613377,51.45,76996.03,0.1,0.0,0.0,0.0]
[1779152619267,51.45,76997.89,0.1,0.0,0.0,0.0]
[1779152624303,51.45,77000.57,0.1,0.0,0.0,0.0]
[1779152628333,51.45,77006.7,0.1,0.0,0.0,0.0]
[1779152630345,51.45,77012.22,0.1,0.0,0.0,0.0]
[1779152635379,51.45,77013.2,0.1,0.0,0.0,0.0]
[1779152640415,51.45,77013.13,0.1,0.0,0.0,0.0]
[1779152645449,51.45,77015.24,0.1,0.0,0.0,0.0]
[1779152650486,51.45,77015.4,0.1,0.0,0.0,0.0]
[1779152653669,51.45,77007.34,0.1,0.0,0.0,0.0]
[1779152659549,51.45,76990.26,0.1,0.0,0.0,0.0]
[1779152660555,51.45,76980.74,0.1,0.0,0.0,0.0]
[1779152665591,51.45,76980.29,0.1,0.0,0.0,0.0]
[1779152670625,51.45,76978.14,0.1,0.0,0.0,0.0]
[1779152671632,51.45,76975.82,0.1,0.0,0.0,0.0]
[1779152676667,51.45,76974.51,0.1,0.0,0.0,0.0]
[1779152681702,51.45,76973.82,0.1,0.0,0.0,0.0]
[1779152686737,51.45,76978.13,0.1,0.0,0.0,0.0]
[1779152690765,51.45,76995.08,0.1,0.0,0.0,0.0]
[1779152695801,51.45,76998.62,0.1,0.0,0.0,0.0]
[1779152699830,51.45,77004.26,0.1,0.0,0.0,0.0]
[1779152704866,51.45,77009.17,0.1,0.0,0.0,0.0]
[1779152706880,51.45,77015.77,0.1,0.0,0.0,0.0]
[1779152707885,51.45,77022.46,0.1,0.0,0.0,0.0]
[1779152712922,51.45,77020.36,0.1,0.0,0.0,0.0]
[1779152716949,51.45,77013.17,0.1,0.0,0.0,0.0]
[1779152721985,51.45,77014.56,0.1,0.0,0.0,0.0]
[1779152727022,51.45,77018.3,0.1,0.0,0.0,0.0]
[1779152731050,51.45,77018.97,0.1,0.0,0.0,0.0]
[1779152736091,51.45,77037.6,0.1,0.0,0.0,0.0]
[1779152737097,51.45,77044.41,0.1,0.0,0.0,0.0]
[1779152742132,51.45,77047.63,0.1,0.0,0.0,0.0]
[1779152747168,51.45,77045.8,0.1,0.0,0.0,0.0]
[1779152752204,51.45,77047.73,0.1,0.0,0.0,0.0]
[1779152757238,51.45,77049.3,0.1,0.0,0.0,0.0]
[1779152762274,51.45,77053.06,0.1,0.0,0.0,0.0]
[1779152767310,51.45,77055.62,0.1,0.0,0.0,0.0]
[1779152771339,51.45,77048.79,0.1,0.0,0.0,0.0]
[1779152772346,51.45,77042.36,0.1,0.0,0.0,0.0]
[1779152775367,51.45,77030.85,0.1,0.0,0.0,0.0]
[1779152780402,51.45,77027.32,0.1,0.0,0.0,0.0]
[1779152785437,51.45,77024.86,0.1,0.0,0.0,0.0]
[1779152790472,51.45,77024.88,0.1,0.0,0.0,0.0]
[1779152791480,51.45,77025.53,0.1,0.0,0.0,0.0]
[1779152794672,51.45,77016.9,0.1,0.0,0.0,0.0]
[1779152800544,51.45,77013.9,0.1,0.0,0.0,0.0]
[1779152801550,51.45,77007.23,0.1,0.0,0.0,0.0]
[1779152806584,51.45,77006.26,0.1,0.0,0.0,0.0]
[1779152811620,51.45,77005.92,0.1,0.0,0.0,0.0]
[1779152816655,51.45,77002.98,0.1,0.0,0.0,0.0]
[1779152821697,51.45,76996.28,0.1,0.0,0.0,0.0]
[1779152826725,51.45,76984.31,0.1,0.0,0.0,0.0]
[1779152831761,51.45,76982.13,0.1,0.0,0.0,0.0]
[1779152834957,51.45,76989.2,0.1,0.0,0.0,0.0]
[1779152840824,51.45,77000.19,0.1,0.0,0.0,0.0]
[1779152845028,51.45,77008.5,0.1,0.0,0.0,0.0]
[1779152847879,51.45,77016.0,0.1,0.0,0.0,0.0]
[1779152848884,51.45,77022.8,0.1,0.0,0.0,0.0]
[1779152852912,51.45,77022.66,0.1,0.0,0.0,0.0]
[1779152855097,51.45,77030.37,0.1,0.0,0.0,0.0]
[1779152860968,51.45,77034.88,0.1,0.0,0.0,0.0]
[1779152866009,51.45,77038.05,0.1,0.0,0.0,0.0]
[1779152871039,51.45,77036.75,0.1,0.0,0.0,0.0]
[1779152873056,51.45,77042.05,0.1,0.0,0.0,0.0]
[1779152878088,51.45,77044.67,0.1,0.0,0.0,0.0]
[1779152883124,51.45,77042.59,0.1,0.0,0.0,0.0]
[1779152888158,51.45,77046.87,0.1,0.0,0.0,0.0]
[1779152894200,51.45,77048.18,0.1,0.0,0.0,0.0]
[1779152895378,51.45,77057.23,0.1,0.0,0.0,0.0]
[1779152901249,51.45,77054.43,0.1,0.0,0.0,0.0]
[1779152903264,51.45,77048.4,0.1,0.0,0.0,0.0]
[1779152905449,51.45,77041.71,0.1,0.0,0.0,0.0]
[1779152911319,51.45,77042.2,0.1,0.0,0.0,0.0]
[1779152916355,51.45,77045.41,0.1,0.0,0.0,0.0]
[1779152921392,51.45,77045.54,0.1,0.0,0.0,0.0]
[1779152925420,51.45,77039.9,0.1,0.0,0.0,0.0]
[1779152930456,51.45,77032.25,0.1,0.0,0.0,0.0]
[1779152935490,51.45,77027.14,0.1,0.0,0.0,0.0]
[1779152940525,51.45,77030.71,0.1,0.0,0.0,0.0]
[1779152944552,51.45,77036.73,0.1,0.0,0.0,0.0]
[1779152949588,51.45,77036.55,0.1,0.0,0.0,0.0]
[1779152955803,51.45,77036.75,0.1,0.0,0.0,0.0]
[1779152960668,51.45,77025.27,0.1,0.0,0.0,0.0]
[1779152961673,51.45,77017.15,0.1,0.0,0.0,0.0]
[1779152966708,51.45,77013.93,0.1,0.0,0.0,0.0]
[1779152971742,51.45,77017.67,0.1,0.0,0.0,0.0]
[1779152975948,51.45,77023.81,0.1,0.0,0.0,0.0]
[1779152978791,51.45,77034.01,0.1,0.0,0.0,0.0]
[1779152983826,51.45,77038.78,0.1,0.0,0.0,0.0]
[1779152988861,51.45,77039.64,0.1,0.0,0.0,0.0]
[1779152993898,51.45,77038.15,0.1,0.0,0.0,0.0]
[1779152998933,51.45,77044.86,0.1,0.0,0.0,0.0]
[1779153003971,51.45,77046.76,0.1,0.0,0.0,0.0]
[1779153009007,51.45,77052.46,0.1,0.0,0.0,0.0]
[1779153014039,51.45,77055.72,0.1,0.0,0.0,0.0]
[1779153019077,51.45,77059.6,0.1,0.0,0.0,0.0]
[1779153021089,51.45,77068.04,0.1,0.0,0.0,0.0]
[1779153022095,51.45,77075.01,0.1,0.0,0.0,0.0]
[1779153026304,51.45,77087.65,0.1,0.0,0.0,0.0]
[1779153030151,51.45,77078.37,0.1,0.0,0.0,0.0]
[1779153031158,51.45,77070.36,0.1,0.0,0.0,0.0]
[1779153036375,51.45,77069.69,0.1,0.0,0.0,0.0]
[1779153040221,51.45,77075.6,0.1,0.0,0.0,0.0]
[1779153045256,51.45,77079.01,0.1,0.0,0.0,0.0]
[1779153050291,51.45,77075.47,0.1,0.0,0.0,0.0]
[1779153055325,51.45,77079.18,0.1,0.0,0.0,0.0]
[1779153060364,51.45,77071.68,0.1,0.0,0.0,0.0]
[1779153062377,51.45,77061.28,0.1,0.0,0.0,0.0]
[1779153067412,51.45,77065.05,0.1,0.0,0.0,0.0]
[1779153071440,51.45,77054.34,0.1,0.0,0.0,0.0]
[1779153076655,51.45,77047.61,0.1,0.0,0.0,0.0]
[1779153082521,51.45,77050.3,0.1,0.0,0.0,0.0]
[1779153087557,51.45,77055.83,0.1,0.0,0.0,0.0]
[1779153091584,51.45,77060.23,0.1,0.0,0.0,0.0]
[1779153096622,51.45,77066.52,0.1,0.0,0.0,0.0]
[1779153098632,51.45,77074.17,0.1,0.0,0.0,0.0]
[1779153103669,51.45,77075.47,0.1,0.0,0.0,0.0]
[1779153108709,51.45,77078.81,0.1,0.0,0.0,0.0]
[1779153113739,51.45,77081.73,0.1,0.0,0.0,0.0]
[1779153118778,51.45,77079.91,0.1,0.0,0.0,0.0]
[1779153122806,51.45,77073.2,0.1,0.0,0.0,0.0]
[1779153128851,51.45,77072.84,0.1,0.0,0.0,0.0]
[1779153133887,51.45,77070.59,0.1,0.0,0.0,0.0]
[1779153138921,51.45,77071.63,0.1,0.0,0.0,0.0]
[1779153143956,51.45,77065.21,0.1,0.0,0.0,0.0]
[1779153148991,51.45,77063.09,0.1,0.0,0.0,0.0]
[1779153151008,51.45,77064.04,0.1,0.0,0.0,0.0]
[1779153154028,51.45,77069.75,0.1,0.0,0.0,0.0]
[1779153159067,51.45,77072.06,0.1,0.0,0.0,0.0]
[1779153164102,51.45,77072.23,0.1,0.0,0.0,0.0]
[1779153169137,51.45,77067.91,0.1,0.0,0.0,0.0]
[1779153174173,51.45,77063.41,0.1,0.0,0.0,0.0]
[1779153177368,51.45,77048.59,0.1,0.0,0.0,0.0]
[1779153178202,51.45,77042.44,0.1,0.0,0.0,0.0]
[1779153183235,51.45,77042.86,0.1,0.0,0.0,0.0]
[1779153188270,51.45,77042.6,0.1,0.0,0.0,0.0]
[1779153191293,51.45,77035.7,0.1,0.0,0.0,0.0]
[1779153194315,51.45,77022.92,0.1,0.0,0.0,0.0]
[1779153195321,51.45,77017.69,0.1,0.0,0.0,0.0]
[1779153200356,51.45,77017.9,0.1,0.0,0.0,0.0]
[1779153205393,51.45,77017.98,0.1,0.0,0.0,0.0]
[1779153210426,51.45,77016.21,0.1,0.0,0.0,0.0]
[1779153211434,51.45,77019.29,0.1,0.0,0.0,0.0]
[1779153212441,51.45,77025.68,0.1,0.0,0.0,0.0]
[1779153213447,51.45,77033.88,0.1,0.0,0.0,0.0]
[1779153218483,51.45,77029.3,0.1,0.0,0.0,0.0]
[1779153223517,51.45,77030.67,0.1,0.0,0.0,0.0]
[1779153228552,51.45,77032.46,0.1,0.0,0.0,0.0]
[1779153233589,51.45,77034.99,0.1,0.0,0.0,0.0]
[1779153238622,51.45,77033.45,0.1,0.0,0.0,0.0]
[1779153243656,51.45,77033.19,0.1,0.0,0.0,0.0]
[1779153248693,51.45,77033.78,0.1,0.0,0.0,0.0]
[1779153253727,51.45,77040.96,0.1,0.0,0.0,0.0]
[1779153258763,51.45,77041.52,0.1,0.0,0.0,0.0]
[1779153262791,51.45,77034.89,0.1,0.0,0.0,0.0]
[1779153267826,51.45,77038.54,0.1,0.0,0.0,0.0]
[1779153269839,51.45,77045.31,0.1,0.0,0.0,0.0]
[1779153271853,51.45,77045.31,0.1,0.0,0.0,0.0]
[1779153276891,51.45,77047.31,0.1,0.0,0.0,0.0]
[1779153281923,51.45,77049.68,0.1,0.0,0.0,0.0]
[1779153286958,51.45,77047.65,0.1,0.0,0.0,0.0]
[1779153291993,51.45,77049.67,0.1,0.0,0.0,0.0]
[1779153297040,51.45,77050.3,0.1,0.0,0.0,0.0]
[1779153302076,51.45,77049.37,0.1,0.0,0.0,0.0]
[1779153307111,51.45,77052.5,0.1,0.0,0.0,0.0]
[1779153312147,51.45,77048.33,0.1,0.0,0.0,0.0]
[1779153314160,51.45,77054.61,0.1,0.0,0.0,0.0]
[1779153319195,51.45,77059.76,0.1,0.0,0.0,0.0]
[1779153323224,51.45,77053.07,0.1,0.0,0.0,0.0]
[1779153328435,51.45,77054.22,0.1,0.0,0.0,0.0]
[1779153331280,51.45,77053.57,0.1,0.0,0.0,0.0]
[1779153336317,51.45,77053.04,0.1,0.0,0.0,0.0]
[1779153338505,51.45,77045.69,0.1,0.0,0.0,0.0]
[1779153344381,51.45,77034.59,0.1,0.0,0.0,0.0]
[1779153345386,51.45,77005.51,0.1,0.0,0.0,0.0]
[1779153346393,51.45,76982.53,0.1,0.0,0.0,0.0]
[1779153348585,51.45,76961.08,0.1,0.0,0.0,0.0]
[1779153350419,51.45,76941.5,0.1,0.0,0.0,0.0]
[1779153352432,51.45,76960.46,0.1,0.0,0.0,0.0]
[1779153353441,51.45,76968.44,0.1,0.0,0.0,0.0]
[1779153358650,51.45,76970.83,0.1,0.0,0.0,0.0]
[1779153362503,51.45,76980.12,0.1,0.0,0.0,0.0]
[1779153367537,51.45,76984.97,0.1,0.0,0.0,0.0]
[1779153372572,51.45,76986.32,0.1,0.0,0.0,0.0]
[1779153373581,51.45,76995.72,0.1,0.0,0.0,0.0]
[1779153378789,51.45,76996.03,0.1,0.0,0.0,0.0]
[1779153384658,51.45,76993.57,0.1,0.0,0.0,0.0]
[1779153386671,51.45,76987.16,0.1,0.0,0.0,0.0]
[1779153391706,51.45,76989.17,0.1,0.0,0.0,0.0]
[1779153396741,51.45,76983.75,0.1,0.0,0.0,0.0]
[1779153397748,51.45,76976.96,0.1,0.0,0.0,0.0]
[1779153400769,51.45,76961.2,0.1,0.0,0.0,0.0]
[1779153402786,51.45,76951.36,0.1,0.0,0.0,0.0]
[1779153407819,51.45,76943.53,0.1,0.0,0.0,0.0]
[1779153412854,51.45,76954.79,0.1,0.0,0.0,0.0]
[1779153416882,51.45,76960.11,0.1,0.0,0.0,0.0]
[1779153421917,51.45,76958.83,0.1,0.0,0.0,0.0]
[1779153425946,51.45,76950.08,0.1,0.0,0.0,0.0]
[1779153430981,51.45,76945.99,0.1,0.0,0.0,0.0]
[1779153432995,51.45,76940.29,0.1,0.0,0.0,0.0]
[1779153438030,51.45,76940.81,0.1,0.0,0.0,0.0]
[1779153443065,51.45,76947.45,0.1,0.0,0.0,0.0]
[1779153448100,51.45,76949.28,0.1,0.0,0.0,0.0]
[1779153451121,51.45,76947.67,0.1,0.0,0.0,0.0]
[1779153456163,51.45,76943.99,0.1,0.0,0.0,0.0]
[1779153461198,51.45,76943.65,0.1,0.0,0.0,0.0]
[1779153466234,51.45,76946.2,0.1,0.0,0.0,0.0]
[1779153471268,51.45,76948.81,0.1,0.0,0.0,0.0]
[1779153476304,51.45,76944.43,0.1,0.0,0.0,0.0]
[1779153481339,51.45,76944.76,0.1,0.0,0.0,0.0]
[1779153486376,51.45,76944.04,0.1,0.0,0.0,0.0]
[1779153491411,51.45,76946.95,0.1,0.0,0.0,0.0]
[1779153496446,51.45,76947.34,0.1,0.0,0.0,0.0]
[1779153498460,51.45,76939.22,0.1,0.0,0.0,0.0]
[1779153503495,51.45,76935.59,0.1,0.0,0.0,0.0]
[1779153508530,51.45,76933.52,0.1,0.0,0.0,0.0]
[1779153511552,51.45,76933.89,0.1,0.0,0.0,0.0]
[1779153516587,51.45,76933.12,0.1,0.0,0.0,0.0]
[1779153521623,51.45,76933.64,0.1,0.0,0.0,0.0]
[1779153524644,51.45,76943.3,0.1,0.0,0.0,0.0]
[1779153526658,51.45,76953.39,0.1,0.0,0.0,0.0]
[1779153531694,51.45,76955.47,0.1,0.0,0.0,0.0]
[1779153536728,51.45,76954.29,0.1,0.0,0.0,0.0]
[1779153541765,51.45,76949.04,0.1,0.0,0.0,0.0]
[1779153543777,51.45,76939.37,0.1,0.0,0.0,0.0]
[1779153544786,51.45,76932.54,0.1,0.0,0.0,0.0]
[1779153550007,51.45,76922.28,0.1,0.0,0.0,0.0]
[1779153552842,51.45,76906.72,0.1,0.0,0.0,0.0]
[1779153554855,51.45,76895.47,0.1,0.0,0.0,0.0]
[1779153555862,51.45,76887.74,0.1,0.0,0.0,0.0]
[1779153560897,51.45,76887.9,0.1,0.0,0.0,0.0]
[1779153565933,51.45,76885.76,0.1,0.0,0.0,0.0]
[1779153570967,51.45,76885.34,0.1,0.0,0.0,0.0]
[1779153571974,51.45,76885.63,0.1,0.0,0.0,0.0]
[1779153577009,51.45,76881.86,0.1,0.0,0.0,0.0]
[1779153580215,51.45,76887.3,0.1,0.0,0.0,0.0]
[1779153586072,51.45,76904.81,0.1,0.0,0.0,0.0]
[1779153591110,51.45,76909.86,0.1,0.0,0.0,0.0]
[1779153596142,51.45,76913.02,0.1,0.0,0.0,0.0]
[1779153600170,51.45,76905.67,0.1,0.0,0.0,0.0]
[1779153603191,51.45,76897.35,0.1,0.0,0.0,0.0]
[1779153607220,51.45,76904.42,0.1,0.0,0.0,0.0]
[1779153612255,51.45,76906.68,0.1,0.0,0.0,0.0]
[1779153617289,51.45,76906.87,0.1,0.0,0.0,0.0]
[1779153622324,51.45,76903.25,0.1,0.0,0.0,0.0]
[1779153627360,51.45,76897.05,0.1,0.0,0.0,0.0]
[1779153630567,51.45,76887.31,0.1,0.0,0.0,0.0]
[1779153631387,51.45,76887.31,0.1,0.0,0.0,0.0]
[1779153636422,51.45,76885.96,0.1,0.0,0.0,0.0]
[1779153637432,51.45,76880.53,0.1,0.0,0.0,0.0]
[1779153642464,51.45,76885.29,0.1,0.0,0.0,0.0]
[1779153647500,51.45,76883.83,0.1,0.0,0.0,0.0]
[1779153649513,51.45,76874.27,0.1,0.0,0.0,0.0]
[1779153650716,51.45,76884.25,0.1,0.0,0.0,0.0]
[1779153653547,51.45,76891.61,0.1,0.0,0.0,0.0]
[1779153655555,51.45,76899.6,0.1,0.0,0.0,0.0]
[1779153658586,51.45,76892.66,0.1,0.0,0.0,0.0]
[1779153662616,51.45,76885.48,0.1,0.0,0.0,0.0]
[1779153666644,51.45,76880.13,0.1,0.0,0.0,0.0]
[1779153671686,51.45,76877.61,0.1,0.0,0.0,0.0]
[1779153676718,51.45,76876.86,0.1,0.0,0.0,0.0]
[1779153681752,51.45,76875.85,0.1,0.0,0.0,0.0]
[1779153686787,51.45,76871.84,0.1,0.0,0.0,0.0]
[1779153691821,51.45,76871.86,0.1,0.0,0.0,0.0]
[1779153696857,51.45,76873.5,0.1,0.0,0.0,0.0]
[1779153701895,51.45,76871.49,0.1,0.0,0.0,0.0]
[1779153703907,51.45,76861.81,0.1,0.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.1,0.0,0.0,0.0]
[1779153711138,51.45,76850.15,0.1,0.0,0.0,0.0]
[1779153716999,51.45,76849.12,0.1,0.0,0.0,0.0]
[1779153721207,51.45,76840.33,0.1,0.0,0.0,0.0]
[1779153727071,51.45,76837.98,0.1,0.0,0.0,0.0]
[1779153730092,51.45,76831.56,0.1,0.0,0.0,0.0]
[1779153735126,51.45,76836.63,0.1,0.0,0.0,0.0]
[1779153740161,51.45,76835.04,0.1,0.0,0.0,0.0]
[1779153745196,51.45,76829.87,0.1,0.0,0.0,0.0]
[1779153749224,51.45,76821.01,0.1,0.0,0.0,0.0]
[1779153750231,51.45,76815.29,0.1,0.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.1,0.0,0.0,0.0]
[1779153756273,51.45,76811.6,0.1,0.0,0.0,0.0]
[1779153761309,51.45,76812.08,0.1,0.0,0.0,0.0]
[1779153766344,51.45,76816.35,0.1,0.0,0.0,0.0]
[1779153771379,51.45,76823.54,0.1,0.0,0.0,0.0]
[1779153774400,51.45,76830.19,0.1,0.0,0.0,0.0]
[1779153780443,51.45,76831.31,0.1,0.0,0.0,0.0]
[1779153785478,51.45,76826.53,0.1,0.0,0.0,0.0]
[1779153790513,51.45,76824.31,0.1,0.0,0.0,0.0]
[1779153795547,51.45,76824.68,0.1,0.0,0.0,0.0]
[1779153798569,51.45,76830.4,0.1,0.0,0.0,0.0]
[1779153801776,51.45,76837.51,0.1,0.0,0.0,0.0]
[1779153805618,51.45,76845.96,0.1,0.0,0.0,0.0]
[1779153810653,51.45,76840.32,0.1,0.0,0.0,0.0]
[1779153815689,51.45,76851.09,0.1,0.0,0.0,0.0]
[1779153817702,51.45,76857.08,0.1,0.0,0.0,0.0]
[1779153822746,51.45,76858.49,0.1,0.0,0.0,0.0]
[1779153827777,51.45,76858.96,0.1,0.0,0.0,0.0]
[1779153832816,51.45,76860.63,0.1,0.0,0.0,0.0]
[1779153837851,51.45,76861.55,0.1,0.0,0.0,0.0]
[1779153842889,51.45,76857.56,0.1,0.0,0.0,0.0]
[1779153843894,51.45,76866.3,0.1,0.0,0.0,0.0]
[1779153848933,51.45,76850.73,0.1,0.0,0.0,0.0]
[1779153853968,51.45,76848.57,0.1,0.0,0.0,0.0]
[1779153859002,51.45,76845.22,0.1,0.0,0.0,0.0]
[1779153864038,51.45,76846.07,0.1,0.0,0.0,0.0]
[1779153866052,51.45,76835.04,0.1,0.0,0.0,0.0]
[1779153871086,51.45,76834.37,0.1,0.0,0.0,0.0]
[1779153876121,51.45,76834.65,0.1,0.0,0.0,0.0]
[1779153882369,51.45,76833.13,0.1,0.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.1,0.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.1,0.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.1,0.0,0.0,0.0]
[1779153899282,51.45,76821.22,0.1,0.0,0.0,0.0]
[1779153902507,51.45,76815.69,0.1,0.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.1,0.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.1,0.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.1,0.0,0.0,0.0]
[1779153920432,51.45,76804.65,0.1,0.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.1,0.0,0.0,0.0]
[1779153928487,51.45,76810.82,0.1,0.0,0.0,0.0]
[1779153931507,51.45,76810.31,0.1,0.0,0.0,0.0]
[1779153936542,51.45,76808.84,0.1,0.0,0.0,0.0]
[1779153941578,51.45,76800.9,0.1,0.0,0.0,0.0]
[1779153946612,51.45,76797.82,0.1,0.0,0.0,0.0]
[1779153951647,51.45,76798.95,0.1,0.0,0.0,0.0]
[1779153956685,51.45,76796.05,0.1,0.0,0.0,0.0]
[1779153961720,51.45,76792.0,0.1,0.0,0.0,0.0]
[1779153962936,51.45,76773.63,0.1,0.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.1,0.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.1,0.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.1,0.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.1,0.0,0.0,0.0]
[1779153969806,51.45,76652.34,0.1,0.0,0.0,0.0]
[1779153970807,51.45,76666.51,0.1,0.0,0.0,0.0]
[1779153971814,51.45,76661.31,0.1,0.0,0.0,0.0]
[1779153973011,51.45,76654.97,0.1,0.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.1,0.0,0.0,0.0]
[1779153983084,51.45,76671.18,0.1,0.0,0.0,0.0]
[1779153984908,51.45,76677.86,0.1,0.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.1,0.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.1,0.0,0.0,0.0]
[1779153991957,51.45,76687.69,0.1,0.0,0.0,0.0]
[1779153996992,51.45,76681.61,0.1,0.0,0.0,0.0]
[1779154002028,51.45,76678.29,0.1,0.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.1,0.0,0.0,0.0]
[1779154009078,51.45,76649.61,0.1,0.0,0.0,0.0]
[1779154012098,51.45,76639.55,0.1,0.0,0.0,0.0]
[1779154015120,51.45,76644.69,0.1,0.0,0.0,0.0]
[1779154018140,51.45,76652.95,0.1,0.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.1,0.0,0.0,0.0]
[1779154023371,51.45,76645.67,0.1,0.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.1,0.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.1,0.0,0.0,0.0]
[1779154036266,51.45,76649.94,0.1,0.0,0.0,0.0]
[1779154038280,51.45,76656.39,0.1,0.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.1,0.0,0.0,0.0]
[1779154040298,51.45,76670.3,0.1,0.0,0.0,0.0]
[1779154042318,51.45,76676.1,0.1,0.0,0.0,0.0]
[1779154047347,51.45,76674.43,0.1,0.0,0.0,0.0]
[1779154050371,51.45,76690.62,0.1,0.0,0.0,0.0]
[1779154051378,51.45,76696.26,0.1,0.0,0.0,0.0]
[1779154056412,51.45,76699.06,0.1,0.0,0.0,0.0]
[1779154061448,51.45,76699.55,0.1,0.0,0.0,0.0]
[1779154066486,51.45,76697.43,0.1,0.0,0.0,0.0]
[1779154067491,51.45,76690.85,0.1,0.0,0.0,0.0]
[1779154072526,51.45,76686.75,0.1,0.0,0.0,0.0]
[1779154077561,51.45,76683.94,0.1,0.0,0.0,0.0]
[1779154082596,51.45,76683.69,0.1,0.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.1,0.0,0.0,0.0]
[1779154089645,51.45,76683.54,0.1,0.0,0.0,0.0]
[1779154094681,51.45,76668.04,0.1,0.0,0.0,0.0]
[1779154096698,51.45,76662.75,0.1,0.0,0.0,0.0]
[1779154101730,51.45,76666.24,0.1,0.0,0.0,0.0]
[1779154106764,51.45,76669.84,0.1,0.0,0.0,0.0]
[1779154111799,51.45,76674.5,0.1,0.0,0.0,0.0]
[1779154116834,51.45,76676.42,0.1,0.0,0.0,0.0]
[1779154122877,51.45,76677.13,0.1,0.0,0.0,0.0]
[1779154126904,51.45,76684.52,0.1,0.0,0.0,0.0]
[1779154131941,51.45,76678.69,0.1,0.0,0.0,0.0]
[1779154136976,51.45,76680.54,0.1,0.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.1,0.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.1,0.0,0.0,0.0]
[1779154151075,51.45,76690.89,0.1,0.0,0.0,0.0]
[1779154156110,51.45,76695.51,0.1,0.0,0.0,0.0]
[1779154161145,51.45,76691.46,0.1,0.0,0.0,0.0]
[1779154164367,51.45,76682.53,0.1,0.0,0.0,0.0]
[1779154170208,51.45,76684.55,0.1,0.0,0.0,0.0]
[1779154171215,51.45,76684.71,0.1,0.0,0.0,0.0]
[1779154176250,51.45,76690.31,0.1,0.0,0.0,0.0]
[1779154181285,51.45,76692.34,0.1,0.0,0.0,0.0]
[1779154186320,51.45,76692.62,0.1,0.0,0.0,0.0]
[1779154191355,51.45,76692.2,0.1,0.0,0.0,0.0]
[1779154196391,51.45,76691.96,0.1,0.0,0.0,0.0]
[1779154201435,51.45,76692.7,0.1,0.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.1,0.0,0.0,0.0]
[1779154203440,51.45,76666.84,0.1,0.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.1,0.0,0.0,0.0]
[1779154208476,51.45,76651.21,0.1,0.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.1,0.0,0.0,0.0]
[1779154213513,51.45,76651.09,0.1,0.0,0.0,0.0]
[1779154214732,51.45,76656.76,0.1,0.0,0.0,0.0]
[1779154219562,51.45,76648.68,0.1,0.0,0.0,0.0]
[1779154224802,51.45,76644.51,0.1,0.0,0.0,0.0]
[1779154226649,51.45,76636.21,0.1,0.0,0.0,0.0]
[1779154228720,51.45,76627.63,0.1,0.0,0.0,0.0]
[1779154231691,51.45,76634.07,0.1,0.0,0.0,0.0]
[1779154233706,51.45,76648.7,0.1,0.0,0.0,0.0]
[1779154234878,51.45,76655.74,0.1,0.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.1,0.0,0.0,0.0]
[1779154244782,51.45,76650.9,0.1,0.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.1,0.0,0.0,0.0]
[1779154246797,51.45,76634.3,0.1,0.0,0.0,0.0]
[1779154249818,51.45,76626.09,0.1,0.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.1,0.0,0.0,0.0]
[1779154255862,51.45,76614.17,0.1,0.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.1,0.0,0.0,0.0]
[1779154263916,51.45,76638.32,0.1,0.0,0.0,0.0]
[1779154266938,51.45,76646.48,0.1,0.0,0.0,0.0]
[1779154267944,51.45,76651.73,0.1,0.0,0.0,0.0]
[1779154272979,51.45,76653.26,0.1,0.0,0.0,0.0]
[1779154278018,51.45,76656.81,0.1,0.0,0.0,0.0]
[1779154283053,51.45,76655.46,0.1,0.0,0.0,0.0]
[1779154288095,51.45,76653.78,0.1,0.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.1,0.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.1,0.0,0.0,0.0]
[1779154299165,51.45,76663.65,0.1,0.0,0.0,0.0]
[1779154303195,51.45,76680.05,0.1,0.0,0.0,0.0]
[1779154304201,51.45,76686.89,0.1,0.0,0.0,0.0]
[1779154305383,51.45,76694.03,0.1,0.0,0.0,0.0]
[1779154308230,51.45,76687.63,0.1,0.0,0.0,0.0]
[1779154310247,51.45,76681.15,0.1,0.0,0.0,0.0]
[1779154315453,51.45,76679.48,0.1,0.0,0.0,0.0]
[1779154321323,51.45,76678.72,0.1,0.0,0.0,0.0]
[1779154326355,51.45,76681.88,0.1,0.0,0.0,0.0]
[1779154331390,51.45,76684.17,0.1,0.0,0.0,0.0]
[1779154336425,51.45,76685.19,0.1,0.0,0.0,0.0]
[1779154339446,51.45,76691.29,0.1,0.0,0.0,0.0]
[1779154342477,51.45,76701.73,0.1,0.0,0.0,0.0]
[1779154345670,51.45,76713.97,0.1,0.0,0.0,0.0]
[1779154349525,51.45,76722.69,0.1,0.0,0.0,0.0]
[1779154351539,51.45,76723.22,0.1,0.0,0.0,0.0]
[1779154355739,51.45,76730.58,0.1,0.0,0.0,0.0]
[1779154359596,51.45,76736.28,0.1,0.0,0.0,0.0]
[1779154364631,51.45,76737.41,0.1,0.0,0.0,0.0]
[1779154368661,51.45,76742.97,0.1,0.0,0.0,0.0]
[1779154373694,51.45,76739.54,0.1,0.0,0.0,0.0]
[1779154378729,51.45,76741.49,0.1,0.0,0.0,0.0]
[1779154381757,51.45,76746.91,0.1,0.0,0.0,0.0]
[1779154384773,51.45,76755.9,0.1,0.0,0.0,0.0]
[1779154389806,51.45,76753.83,0.1,0.0,0.0,0.0]
[1779154394843,51.45,76753.5,0.1,0.0,0.0,0.0]
[1779154396025,51.45,76768.91,0.1,0.0,0.0,0.0]
[1779154399878,51.45,76776.26,0.1,0.0,0.0,0.0]
[1779154403907,51.45,76785.8,0.1,0.0,0.0,0.0]
[1779154406095,51.45,76773.33,0.1,0.0,0.0,0.0]
[1779154411971,51.45,76780.79,0.1,0.0,0.0,0.0]
[1779154417005,51.45,76783.69,0.1,0.0,0.0,0.0]
[1779154422040,51.45,76786.26,0.1,0.0,0.0,0.0]
[1779154427075,51.45,76789.2,0.1,0.0,0.0,0.0]
[1779154432110,51.45,76791.11,0.1,0.0,0.0,0.0]
[1779154436139,51.45,76799.49,0.1,0.0,0.0,0.0]
[1779154441178,51.45,76803.83,0.1,0.0,0.0,0.0]
[1779154446383,51.45,76803.93,0.1,0.0,0.0,0.0]
[1779154452250,51.45,76804.5,0.1,0.0,0.0,0.0]
[1779154457285,51.45,76805.24,0.1,0.0,0.0,0.0]
[1779154462320,51.45,76805.81,0.1,0.0,0.0,0.0]
[1779154467355,51.45,76805.67,0.1,0.0,0.0,0.0]
[1779154471384,51.45,76806.13,0.1,0.0,0.0,0.0]
[1779154476593,51.45,76805.58,0.1,0.0,0.0,0.0]
[1779154482464,51.45,76805.78,0.1,0.0,0.0,0.0]
[1779154487499,51.45,76807.81,0.1,0.0,0.0,0.0]
[1779154492533,51.45,76807.89,0.1,0.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.1,0.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.1,0.0,0.0,0.0]
[1779154506806,51.45,76801.49,0.1,0.0,0.0,0.0]
[1779154510661,51.45,76807.66,0.1,0.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.1,0.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.1,0.0,0.0,0.0]
[1779154525764,51.45,76803.22,0.1,0.0,0.0,0.0]
[1779154529792,51.45,76798.02,0.1,0.0,0.0,0.0]
[1779154531806,51.45,76799.23,0.1,0.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.1,0.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.1,0.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.1,0.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.1,0.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.1,0.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.1,0.0,0.0,0.0]
[1779154562016,51.45,76823.79,0.1,0.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.1,0.0,0.0,0.0]
[1779154565043,51.45,76839.64,0.1,0.0,0.0,0.0]
[1779154566047,51.45,76847.77,0.1,0.0,0.0,0.0]
[1779154567237,51.45,76839.75,0.1,0.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.1,0.0,0.0,0.0]
[1779154570077,51.45,76822.02,0.1,0.0,0.0,0.0]
[1779154571082,51.45,76816.75,0.1,0.0,0.0,0.0]
[1779154576117,51.45,76818.54,0.1,0.0,0.0,0.0]
[1779154577306,51.45,76824.23,0.1,0.0,0.0,0.0]
[1779154582159,51.45,76829.6,0.1,0.0,0.0,0.0]
[1779154587194,51.45,76831.8,0.1,0.0,0.0,0.0]
[1779154590216,51.45,76848.04,0.1,0.0,0.0,0.0]
[1779154591230,51.45,76849.91,0.1,0.0,0.0,0.0]
[1779154593261,51.45,76858.79,0.1,0.0,0.0,0.0]
[1779154595252,51.45,76865.69,0.1,0.0,0.0,0.0]
[1779154600290,51.45,76869.22,0.1,0.0,0.0,0.0]
[1779154605321,51.45,76869.49,0.1,0.0,0.0,0.0]
[1779154608343,51.45,76862.64,0.1,0.0,0.0,0.0]
[1779154613391,51.45,76860.34,0.1,0.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.1,0.0,0.0,0.0]
[1779154615407,51.45,76844.59,0.1,0.0,0.0,0.0]
[1779154617591,51.45,76833.93,0.1,0.0,0.0,0.0]
[1779154620440,51.45,76823.23,0.1,0.0,0.0,0.0]
[1779154625478,51.45,76817.86,0.1,0.0,0.0,0.0]
[1779154627663,51.45,76805.55,0.1,0.0,0.0,0.0]
[1779154630512,51.45,76799.29,0.1,0.0,0.0,0.0]
[1779154632525,51.45,76794.19,0.1,0.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.1,0.0,0.0,0.0]
[1779154636554,51.45,76806.53,0.1,0.0,0.0,0.0]
[1779154641588,51.45,76809.95,0.1,0.0,0.0,0.0]
[1779154646623,51.45,76808.92,0.1,0.0,0.0,0.0]
[1779154651658,51.45,76808.15,0.1,0.0,0.0,0.0]
[1779154656693,51.45,76806.44,0.1,0.0,0.0,0.0]
[1779154661729,51.45,76806.31,0.1,0.0,0.0,0.0]
[1779154662738,51.45,76795.44,0.1,0.0,0.0,0.0]
[1779154663742,51.45,76784.74,0.1,0.0,0.0,0.0]
[1779154668777,51.45,76782.52,0.1,0.0,0.0,0.0]
[1779154672805,51.45,76791.13,0.1,0.0,0.0,0.0]
[1779154678014,51.45,76791.62,0.1,0.0,0.0,0.0]
[1779154683883,51.45,76789.11,0.1,0.0,0.0,0.0]
[1779154688918,51.45,76789.81,0.1,0.0,0.0,0.0]
[1779154693952,51.45,76787.33,0.1,0.0,0.0,0.0]
[1779154698988,51.45,76788.96,0.1,0.0,0.0,0.0]
[1779154702010,51.45,76783.22,0.1,0.0,0.0,0.0]
[1779154707045,51.45,76782.08,0.1,0.0,0.0,0.0]
[1779154711073,51.45,76786.54,0.1,0.0,0.0,0.0]
[1779154713087,51.45,76792.2,0.1,0.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.1,0.0,0.0,0.0]
[1779154721154,51.45,76765.58,0.1,0.0,0.0,0.0]
[1779154726189,51.45,76770.66,0.1,0.0,0.0,0.0]
[1779154731225,51.45,76773.58,0.1,0.0,0.0,0.0]
[1779154736263,51.45,76773.37,0.1,0.0,0.0,0.0]
[1779154740292,51.45,76751.95,0.1,0.0,0.0,0.0]
[1779154741298,51.45,76733.62,0.1,0.0,0.0,0.0]
[1779154742305,51.45,76740.31,0.1,0.0,0.0,0.0]
[1779154747340,51.45,76743.12,0.1,0.0,0.0,0.0]
[1779154752375,51.45,76746.15,0.1,0.0,0.0,0.0]
[1779154757412,51.45,76754.21,0.1,0.0,0.0,0.0]
[1779154762447,51.45,76751.96,0.1,0.0,0.0,0.0]
[1779154767481,51.45,76751.43,0.1,0.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.1,0.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.1,0.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.1,0.0,0.0,0.0]
[1779154782596,51.45,76728.22,0.1,0.0,0.0,0.0]
[1779154787638,51.45,76725.13,0.1,0.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.1,0.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.1,0.0,0.0,0.0]
[1779154801729,51.45,76713.96,0.1,0.0,0.0,0.0]
[1779154806764,51.45,76714.47,0.1,0.0,0.0,0.0]
[1779154810795,51.45,76707.25,0.1,0.0,0.0,0.0]
[1779154812806,51.45,76690.06,0.1,0.0,0.0,0.0]
[1779154817841,51.45,76689.1,0.1,0.0,0.0,0.0]
[1779154822877,51.45,76689.27,0.1,0.0,0.0,0.0]
[1779154827911,51.45,76691.27,0.1,0.0,0.0,0.0]
[1779154831939,51.45,76692.18,0.1,0.0,0.0,0.0]
[1779154836974,51.45,76691.38,0.1,0.0,0.0,0.0]
[1779154842010,51.45,76690.44,0.1,0.0,0.0,0.0]
[1779154847048,51.45,76687.97,0.1,0.0,0.0,0.0]
[1779154852081,51.45,76683.97,0.1,0.0,0.0,0.0]
[1779154857116,51.45,76683.45,0.1,0.0,0.0,0.0]
[1779154861144,51.45,76692.17,0.1,0.0,0.0,0.0]
[1779154866179,51.45,76697.45,0.1,0.0,0.0,0.0]
[1779154871214,51.45,76694.94,0.1,0.0,0.0,0.0]
[1779154876249,51.45,76690.5,0.1,0.0,0.0,0.0]
[1779154881284,51.45,76690.14,0.1,0.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.1,0.0,0.0,0.0]
[1779154889544,51.45,76695.9,0.1,0.0,0.0,0.0]
[1779154891354,51.45,76695.46,0.1,0.0,0.0,0.0]
[1779154896390,51.45,76694.64,0.1,0.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.1,0.0,0.0,0.0]
[1779154898404,51.45,76683.93,0.1,0.0,0.0,0.0]
[1779154903438,51.45,76683.06,0.1,0.0,0.0,0.0]
[1779154908474,51.45,76686.94,0.1,0.0,0.0,0.0]
[1779154909684,51.45,76692.62,0.1,0.0,0.0,0.0]
[1779154915523,51.45,76698.01,0.1,0.0,0.0,0.0]
[1779154920561,51.45,76698.71,0.1,0.0,0.0,0.0]
[1779154925595,51.45,76699.2,0.1,0.0,0.0,0.0]
[1779154928615,51.45,76704.36,0.1,0.0,0.0,0.0]
[1779154933651,51.45,76705.97,0.1,0.0,0.0,0.0]
[1779154938686,51.45,76706.13,0.1,0.0,0.0,0.0]
[1779154943721,51.45,76707.94,0.1,0.0,0.0,0.0]
[1779154948755,51.45,76706.48,0.1,0.0,0.0,0.0]
[1779154951778,51.45,76708.57,0.1,0.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.1,0.0,0.0,0.0]
[1779154956813,51.45,76707.75,0.1,0.0,0.0,0.0]
[1779154961847,51.45,76707.45,0.1,0.0,0.0,0.0]
[1779154966883,51.45,76707.4,0.1,0.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.1,0.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.1,0.0,0.0,0.0]
[1779154977964,51.45,76745.01,0.1,0.0,0.0,0.0]
[1779154982999,51.45,76740.08,0.1,0.0,0.0,0.0]
[1779154988034,51.45,76746.79,0.1,0.0,0.0,0.0]
[1779154993069,51.45,76749.83,0.1,0.0,0.0,0.0]
[1779154998104,51.45,76745.01,0.1,0.0,0.0,0.0]
[1779155003139,51.45,76749.25,0.1,0.0,0.0,0.0]
[1779155008174,51.45,76750.67,0.1,0.0,0.0,0.0]
[1779155011195,51.45,76751.6,0.1,0.0,0.0,0.0]
[1779155014216,51.45,76756.83,0.1,0.0,0.0,0.0]
[1779155017238,51.45,76762.77,0.1,0.0,0.0,0.0]
[1779155022274,51.45,76765.34,0.1,0.0,0.0,0.0]
[1779155026301,51.45,76773.39,0.1,0.0,0.0,0.0]
[1779155028315,51.45,76780.9,0.1,0.0,0.0,0.0]
[1779155033350,51.45,76782.4,0.1,0.0,0.0,0.0]
[1779155035364,51.45,76787.7,0.1,0.0,0.0,0.0]
[1779155040611,51.45,76791.79,0.1,0.0,0.0,0.0]
[1779155046442,51.45,76796.57,0.1,0.0,0.0,0.0]
[1779155051476,51.45,76797.34,0.1,0.0,0.0,0.0]
[1779155056511,51.45,76792.98,0.1,0.0,0.0,0.0]
[1779155061547,51.45,76795.5,0.1,0.0,0.0,0.0]
[1779155066581,51.45,76794.78,0.1,0.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.1,0.0,0.0,0.0]
[1779155077658,51.45,76789.08,0.1,0.0,0.0,0.0]
[1779155082695,51.45,76782.76,0.1,0.0,0.0,0.0]
[1779155083702,51.45,76777.33,0.1,0.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.1,0.0,0.0,0.0]
[1779155090750,51.45,76783.0,0.1,0.0,0.0,0.0]
[1779155095785,51.45,76783.58,0.1,0.0,0.0,0.0]
[1779155097799,51.45,76777.98,0.1,0.0,0.0,0.0]
[1779155102835,51.45,76783.69,0.1,0.0,0.0,0.0]
[1779155107869,51.45,76788.06,0.1,0.0,0.0,0.0]
[1779155112906,51.45,76789.09,0.1,0.0,0.0,0.0]
[1779155117938,51.45,76788.82,0.1,0.0,0.0,0.0]
[1779155122975,51.45,76785.24,0.1,0.0,0.0,0.0]
[1779155123981,51.45,76779.06,0.1,0.0,0.0,0.0]
[1779155124988,51.45,76772.45,0.1,0.0,0.0,0.0]
[1779155125998,51.45,76767.07,0.1,0.0,0.0,0.0]
[1779155129019,51.45,76761.23,0.1,0.0,0.0,0.0]
[1779155131255,51.45,76757.72,0.1,0.0,0.0,0.0]
[1779155137072,51.45,76755.09,0.1,0.0,0.0,0.0]
[1779155142107,51.45,76756.45,0.1,0.0,0.0,0.0]
[1779155145128,51.45,76766.98,0.1,0.0,0.0,0.0]
[1779155146135,51.45,76772.74,0.1,0.0,0.0,0.0]
[1779155150163,51.45,76765.81,0.1,0.0,0.0,0.0]
[1779155153184,51.45,76760.4,0.1,0.0,0.0,0.0]
[1779155158219,51.45,76758.74,0.1,0.0,0.0,0.0]
[1779155163254,51.45,76762.08,0.1,0.0,0.0,0.0]
[1779155165270,51.45,76753.8,0.1,0.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.1,0.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.1,0.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.1,0.0,0.0,0.0]
[1779155179369,51.45,76742.87,0.1,0.0,0.0,0.0]
[1779155184404,51.45,76745.98,0.1,0.0,0.0,0.0]
[1779155189440,51.45,76747.41,0.1,0.0,0.0,0.0]
[1779155191681,51.45,76750.85,0.1,0.0,0.0,0.0]
[1779155194475,51.45,76757.43,0.1,0.0,0.0,0.0]
[1779155199509,51.45,76762.79,0.1,0.0,0.0,0.0]
[1779155204550,51.45,76761.7,0.1,0.0,0.0,0.0]
[1779155209584,51.45,76760.0,0.1,0.0,0.0,0.0]
[1779155214620,51.45,76759.14,0.1,0.0,0.0,0.0]
[1779155219655,51.45,76747.66,0.1,0.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.1,0.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.1,0.0,0.0,0.0]
[1779155228719,51.45,76733.58,0.1,0.0,0.0,0.0]
[1779155233753,51.45,76734.48,0.1,0.0,0.0,0.0]
[1779155238789,51.45,76733.54,0.1,0.0,0.0,0.0]
[1779155243825,51.45,76730.36,0.1,0.0,0.0,0.0]
[1779155244831,51.45,76724.58,0.1,0.0,0.0,0.0]
[1779155249866,51.45,76721.59,0.1,0.0,0.0,0.0]
[1779155251880,51.45,76720.63,0.1,0.0,0.0,0.0]
[1779155255910,51.45,76707.59,0.1,0.0,0.0,0.0]
[1779155260943,51.45,76706.63,0.1,0.0,0.0,0.0]
[1779155265981,51.45,76703.0,0.1,0.0,0.0,0.0]
[1779155266987,51.45,76693.83,0.1,0.0,0.0,0.0]
[1779155272022,51.45,76697.5,0.1,0.0,0.0,0.0]
[1779155275045,51.45,76703.25,0.1,0.0,0.0,0.0]
[1779155280081,51.45,76701.95,0.1,0.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.1,0.0,0.0,0.0]
[1779155287126,51.45,76688.79,0.1,0.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.1,0.0,0.0,0.0]
[1779155293168,51.45,76683.99,0.1,0.0,0.0,0.0]
[1779155297197,51.45,76678.62,0.1,0.0,0.0,0.0]
[1779155300218,51.45,76669.4,0.1,0.0,0.0,0.0]
[1779155302459,51.45,76676.94,0.1,0.0,0.0,0.0]
[1779155305269,51.45,76682.01,0.1,0.0,0.0,0.0]
[1779155309282,51.45,76687.42,0.1,0.0,0.0,0.0]
[1779155312530,51.45,76688.14,0.1,0.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.1,0.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.1,0.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.1,0.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.1,0.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.1,0.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.1,0.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.1,0.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.1,0.0,0.0,0.0]
[1779155355615,51.45,76671.93,0.1,0.0,0.0,0.0]
[1779155356622,51.45,76666.33,0.1,0.0,0.0,0.0]
[1779155361657,51.45,76666.0,0.1,0.0,0.0,0.0]
[1779155366693,51.45,76664.71,0.1,0.0,0.0,0.0]
[1779155369715,51.45,76658.28,0.1,0.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.1,0.0,0.0,0.0]
[1779155376764,51.45,76649.19,0.1,0.0,0.0,0.0]
[1779155378777,51.45,76643.51,0.1,0.0,0.0,0.0]
[1779155380791,51.45,76637.1,0.1,0.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.1,0.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.1,0.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.1,0.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.1,0.0,0.0,0.0]
[1779155399940,51.45,76644.0,0.1,0.0,0.0,0.0]
[1779155401958,51.45,76651.75,0.1,0.0,0.0,0.0]
[1779155403161,51.45,76663.38,0.1,0.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.1,0.0,0.0,0.0]
[1779155405982,51.45,76683.41,0.1,0.0,0.0,0.0]
[1779155411025,51.45,76682.32,0.1,0.0,0.0,0.0]
[1779155413230,51.45,76672.44,0.1,0.0,0.0,0.0]
[1779155419077,51.45,76673.0,0.1,0.0,0.0,0.0]
[1779155424111,51.45,76675.19,0.1,0.0,0.0,0.0]
[1779155429148,51.45,76675.44,0.1,0.0,0.0,0.0]
[1779155431163,51.45,76673.54,0.1,0.0,0.0,0.0]
[1779155435192,51.45,76678.64,0.1,0.0,0.0,0.0]
[1779155440225,51.45,76680.24,0.1,0.0,0.0,0.0]
[1779155445260,51.45,76682.93,0.1,0.0,0.0,0.0]
[1779155447275,51.45,76689.33,0.1,0.0,0.0,0.0]
[1779155448293,51.45,76696.51,0.1,0.0,0.0,0.0]
[1779155453519,51.45,76697.69,0.1,0.0,0.0,0.0]
[1779155459359,51.45,76697.49,0.1,0.0,0.0,0.0]
[1779155464395,51.45,76696.46,0.1,0.0,0.0,0.0]
[1779155469431,51.45,76694.06,0.1,0.0,0.0,0.0]
[1779155471444,51.45,76688.33,0.1,0.0,0.0,0.0]
[1779155476479,51.45,76687.25,0.1,0.0,0.0,0.0]
[1779155481515,51.45,76686.4,0.1,0.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.1,0.0,0.0,0.0]
[1779155487556,51.45,76672.97,0.1,0.0,0.0,0.0]
[1779155491584,51.45,76672.1,0.1,0.0,0.0,0.0]
[1779155496619,51.45,76671.73,0.1,0.0,0.0,0.0]
[1779155497626,51.45,76661.66,0.1,0.0,0.0,0.0]
[1779155499640,51.45,76654.6,0.1,0.0,0.0,0.0]
[1779155504675,51.45,76653.69,0.1,0.0,0.0,0.0]
[1779155509709,51.45,76655.11,0.1,0.0,0.0,0.0]
[1779155515752,51.45,76655.66,0.1,0.0,0.0,0.0]
[1779155520793,51.45,76641.41,0.1,0.0,0.0,0.0]
[1779155525828,51.45,76640.72,0.1,0.0,0.0,0.0]
[1779155530863,51.45,76635.57,0.1,0.0,0.0,0.0]
[1779155534087,51.45,76644.7,0.1,0.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.1,0.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.1,0.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.1,0.0,0.0,0.0]
[1779155551005,51.45,76656.52,0.1,0.0,0.0,0.0]
[1779155554228,51.45,76664.49,0.1,0.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.1,0.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.1,0.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.1,0.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.1,0.0,0.0,0.0]
[1779155577187,51.45,76661.95,0.1,0.0,0.0,0.0]
[1779155582223,51.45,76669.14,0.1,0.0,0.0,0.0]
[1779155587262,51.45,76672.26,0.1,0.0,0.0,0.0]
[1779155592297,51.45,76673.12,0.1,0.0,0.0,0.0]
[1779155597332,51.45,76673.94,0.1,0.0,0.0,0.0]
[1779155602372,51.45,76674.91,0.1,0.0,0.0,0.0]
[1779155604382,51.45,76681.47,0.1,0.0,0.0,0.0]
[1779155607402,51.45,76675.49,0.1,0.0,0.0,0.0]
[1779155610424,51.45,76669.97,0.1,0.0,0.0,0.0]
[1779155611431,51.45,76670.18,0.1,0.0,0.0,0.0]
[1779155616467,51.45,76667.26,0.1,0.0,0.0,0.0]
[1779155621501,51.45,76666.96,0.1,0.0,0.0,0.0]
[1779155624719,51.45,76673.01,0.1,0.0,0.0,0.0]
[1779155630565,51.45,76681.27,0.1,0.0,0.0,0.0]
[1779155634790,51.45,76687.12,0.1,0.0,0.0,0.0]
[1779155640636,51.45,76686.74,0.1,0.0,0.0,0.0]
[1779155641642,51.45,76681.3,0.1,0.0,0.0,0.0]
[1779155642650,51.45,76676.27,0.1,0.0,0.0,0.0]
[1779155647685,51.45,76676.44,0.1,0.0,0.0,0.0]
[1779155651714,51.45,76670.01,0.1,0.0,0.0,0.0]
[1779155653727,51.45,76664.35,0.1,0.0,0.0,0.0]
[1779155658766,51.45,76659.3,0.1,0.0,0.0,0.0]
[1779155663796,51.45,76659.29,0.1,0.0,0.0,0.0]
[1779155668832,51.45,76660.5,0.1,0.0,0.0,0.0]
[1779155671853,51.45,76660.65,0.1,0.0,0.0,0.0]
[1779155675079,51.45,76665.61,0.1,0.0,0.0,0.0]
[1779155680917,51.45,76668.96,0.1,0.0,0.0,0.0]
[1779155685952,51.45,76668.88,0.1,0.0,0.0,0.0]
[1779155690989,51.45,76667.07,0.1,0.0,0.0,0.0]
[1779155696022,51.45,76666.9,0.1,0.0,0.0,0.0]
[1779155699044,51.45,76675.96,0.1,0.0,0.0,0.0]
[1779155704084,51.45,76668.56,0.1,0.0,0.0,0.0]
[1779155709126,51.45,76668.66,0.1,0.0,0.0,0.0]
[1779155714150,51.45,76669.66,0.1,0.0,0.0,0.0]
[1779155719185,51.45,76670.09,0.1,0.0,0.0,0.0]
[1779155723236,51.45,76660.28,0.1,0.0,0.0,0.0]
[1779155728271,51.45,76662.26,0.1,0.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.1,0.0,0.0,0.0]
[1779155735503,51.45,76650.59,0.1,0.0,0.0,0.0]
[1779155741368,51.45,76650.77,0.1,0.0,0.0,0.0]
[1779155746404,51.45,76651.35,0.1,0.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.1,0.0,0.0,0.0]
[1779155754460,51.45,76664.52,0.1,0.0,0.0,0.0]
[1779155759494,51.45,76658.75,0.1,0.0,0.0,0.0]
[1779155762515,51.45,76653.28,0.1,0.0,0.0,0.0]
[1779155764529,51.45,76647.87,0.1,0.0,0.0,0.0]
[1779155765536,51.45,76642.38,0.1,0.0,0.0,0.0]
[1779155770576,51.45,76641.41,0.1,0.0,0.0,0.0]
[1779155772588,51.45,76647.99,0.1,0.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.1,0.0,0.0,0.0]
[1779155780644,51.45,76653.9,0.1,0.0,0.0,0.0]
[1779155785853,51.45,76655.43,0.1,0.0,0.0,0.0]
[1779155791722,51.45,76655.34,0.1,0.0,0.0,0.0]
[1779155796757,51.45,76654.74,0.1,0.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.1,0.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.1,0.0,0.0,0.0]
[1779155812868,51.45,76661.96,0.1,0.0,0.0,0.0]
[1779155816069,51.45,76655.57,0.1,0.0,0.0,0.0]
[1779155820926,51.45,76649.99,0.1,0.0,0.0,0.0]
[1779155821932,51.45,76644.8,0.1,0.0,0.0,0.0]
[1779155823949,51.45,76638.15,0.1,0.0,0.0,0.0]
[1779155824953,51.45,76631.25,0.1,0.0,0.0,0.0]
[1779155829993,51.45,76628.27,0.1,0.0,0.0,0.0]
[1779155836210,51.45,76632.7,0.1,0.0,0.0,0.0]
[1779155842083,51.45,76632.99,0.1,0.0,0.0,0.0]
[1779155847121,51.45,76636.43,0.1,0.0,0.0,0.0]
[1779155850138,51.45,76642.95,0.1,0.0,0.0,0.0]
[1779155851146,51.45,76643.73,0.1,0.0,0.0,0.0]
[1779155856349,51.45,76646.17,0.1,0.0,0.0,0.0]
[1779155859202,51.45,76651.57,0.1,0.0,0.0,0.0]
[1779155864237,51.45,76650.64,0.1,0.0,0.0,0.0]
[1779155866420,51.45,76656.68,0.1,0.0,0.0,0.0]
[1779155872295,51.45,76653.76,0.1,0.0,0.0,0.0]
[1779155877330,51.45,76654.94,0.1,0.0,0.0,0.0]
[1779155882365,51.45,76658.96,0.1,0.0,0.0,0.0]
[1779155887402,51.45,76660.23,0.1,0.0,0.0,0.0]
[1779155892437,51.45,76657.99,0.1,0.0,0.0,0.0]
[1779155897470,51.45,76655.21,0.1,0.0,0.0,0.0]
[1779155902506,51.45,76654.44,0.1,0.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.1,0.0,0.0,0.0]
[1779155910562,51.45,76661.83,0.1,0.0,0.0,0.0]
[1779155911569,51.45,76661.03,0.1,0.0,0.0,0.0]
[1779155916774,51.45,76661.8,0.1,0.0,0.0,0.0]
[1779155922646,51.45,76657.77,0.1,0.0,0.0,0.0]
[1779155927682,51.45,76652.07,0.1,0.0,0.0,0.0]
[1779155932718,51.45,76648.68,0.1,0.0,0.0,0.0]
[1779155937753,51.45,76646.68,0.1,0.0,0.0,0.0]
[1779155942788,51.45,76641.89,0.1,0.0,0.0,0.0]
[1779155947823,51.45,76636.48,0.1,0.0,0.0,0.0]
[1779155951851,51.45,76627.78,0.1,0.0,0.0,0.0]
[1779155957060,51.45,76623.7,0.1,0.0,0.0,0.0]
[1779155962929,51.45,76622.69,0.1,0.0,0.0,0.0]
[1779155967130,51.45,76629.4,0.1,0.0,0.0,0.0]
[1779155971993,51.45,76628.69,0.1,0.0,0.0,0.0]
[1779155976021,51.45,76623.3,0.1,0.0,0.0,0.0]
[1779155981056,51.45,76622.52,0.1,0.0,0.0,0.0]
[1779155982063,51.45,76617.02,0.1,0.0,0.0,0.0]
[1779155987271,51.45,76596.18,0.1,0.0,0.0,0.0]
[1779155994147,51.45,76596.53,0.1,0.0,0.0,0.0]
[1779155999182,51.45,76595.63,0.1,0.0,0.0,0.0]
[1779156003210,51.45,76590.57,0.1,0.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.1,0.0,0.0,0.0]
[1779156007424,51.45,76577.02,0.1,0.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.1,0.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.1,0.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.1,0.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.1,0.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.1,0.0,0.0,0.0]
[1779156035436,51.45,76589.76,0.1,0.0,0.0,0.0]
[1779156039464,51.45,76595.18,0.1,0.0,0.0,0.0]
[1779156044498,51.45,76598.42,0.1,0.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.1,0.0,0.0,0.0]
[1779156050542,51.45,76615.72,0.1,0.0,0.0,0.0]
[1779156054569,51.45,76607.79,0.1,0.0,0.0,0.0]
[1779156055576,51.45,76597.59,0.1,0.0,0.0,0.0]
[1779156060612,51.45,76595.84,0.1,0.0,0.0,0.0]
[1779156063631,51.45,76590.42,0.1,0.0,0.0,0.0]
[1779156065646,51.45,76595.37,0.1,0.0,0.0,0.0]
[1779156067902,51.45,76602.09,0.1,0.0,0.0,0.0]
[1779156072697,51.45,76607.35,0.1,0.0,0.0,0.0]
[1779156075723,51.45,76615.99,0.1,0.0,0.0,0.0]
[1779156080755,51.45,76616.78,0.1,0.0,0.0,0.0]
[1779156085792,51.45,76614.7,0.1,0.0,0.0,0.0]
[1779156090826,51.45,76617.35,0.1,0.0,0.0,0.0]
[1779156091831,51.45,76617.23,0.1,0.0,0.0,0.0]
[1779156096868,51.45,76622.52,0.1,0.0,0.0,0.0]
[1779156101903,51.45,76622.21,0.1,0.0,0.0,0.0]
[1779156103917,51.45,76629.39,0.1,0.0,0.0,0.0]
[1779156104925,51.45,76634.77,0.1,0.0,0.0,0.0]
[1779156107947,51.45,76641.25,0.1,0.0,0.0,0.0]
[1779156108954,51.45,76648.47,0.1,0.0,0.0,0.0]
[1779156112982,51.45,76641.24,0.1,0.0,0.0,0.0]
[1779156113990,51.45,76628.63,0.1,0.0,0.0,0.0]
[1779156114996,51.45,76622.29,0.1,0.0,0.0,0.0]
[1779156120035,51.45,76622.23,0.1,0.0,0.0,0.0]
[1779156122045,51.45,76616.0,0.1,0.0,0.0,0.0]
[1779156127081,51.45,76613.41,0.1,0.0,0.0,0.0]
[1779156132114,51.45,76612.81,0.1,0.0,0.0,0.0]
[1779156137151,51.45,76612.39,0.1,0.0,0.0,0.0]
[1779156141178,51.45,76618.36,0.1,0.0,0.0,0.0]
[1779156143193,51.45,76624.64,0.1,0.0,0.0,0.0]
[1779156148472,51.45,76629.91,0.1,0.0,0.0,0.0]
[1779156151250,51.45,76629.38,0.1,0.0,0.0,0.0]
[1779156155276,51.45,76623.36,0.1,0.0,0.0,0.0]
[1779156160311,51.45,76620.64,0.1,0.0,0.0,0.0]
[1779156165346,51.45,76615.91,0.1,0.0,0.0,0.0]
[1779156170381,51.45,76617.29,0.1,0.0,0.0,0.0]
[1779156174409,51.45,76624.22,0.1,0.0,0.0,0.0]
[1779156177430,51.45,76632.99,0.1,0.0,0.0,0.0]
[1779156178682,51.45,76627.8,0.1,0.0,0.0,0.0]
[1779156184481,51.45,76620.24,0.1,0.0,0.0,0.0]
[1779156186495,51.45,76612.61,0.1,0.0,0.0,0.0]
[1779156191531,51.45,76608.34,0.1,0.0,0.0,0.0]
[1779156194551,51.45,76600.92,0.1,0.0,0.0,0.0]
[1779156195557,51.45,76589.12,0.1,0.0,0.0,0.0]
[1779156200593,51.45,76575.48,0.1,0.0,0.0,0.0]
[1779156204621,51.45,76563.8,0.1,0.0,0.0,0.0]
[1779156205632,51.45,76557.06,0.1,0.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.1,0.0,0.0,0.0]
[1779156210673,51.45,76539.76,0.1,0.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.1,0.0,0.0,0.0]
[1779156214693,51.45,76519.04,0.1,0.0,0.0,0.0]
[1779156219728,51.45,76517.45,0.1,0.0,0.0,0.0]
[1779156224763,51.45,76521.79,0.1,0.0,0.0,0.0]
[1779156227785,51.45,76527.22,0.1,0.0,0.0,0.0]
[1779156230805,51.45,76532.35,0.1,0.0,0.0,0.0]
[1779156232819,51.45,76525.86,0.1,0.0,0.0,0.0]
[1779156234834,51.45,76516.91,0.1,0.0,0.0,0.0]
[1779156239868,51.45,76515.79,0.1,0.0,0.0,0.0]
[1779156242894,51.45,76505.31,0.1,0.0,0.0,0.0]
[1779156243899,51.45,76498.55,0.1,0.0,0.0,0.0]
[1779156248957,51.45,76497.28,0.1,0.0,0.0,0.0]
[1779156253989,51.45,76497.89,0.1,0.0,0.0,0.0]
[1779156259025,51.45,76493.4,0.1,0.0,0.0,0.0]
[1779156264060,51.45,76491.84,0.1,0.0,0.0,0.0]
[1779156269095,51.45,76493.58,0.1,0.0,0.0,0.0]
[1779156271112,51.45,76491.36,0.1,0.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.1,0.0,0.0,0.0]
[1779156273126,51.45,76472.1,0.1,0.0,0.0,0.0]
[1779156276147,51.45,76462.43,0.1,0.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.1,0.0,0.0,0.0]
[1779156279173,51.45,76441.84,0.1,0.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.1,0.0,0.0,0.0]
[1779156282202,51.45,76416.42,0.1,0.0,0.0,0.0]
[1779156287230,51.45,76420.54,0.1,0.0,0.0,0.0]
[1779156292267,51.45,76423.43,0.1,0.0,0.0,0.0]
[1779156293272,51.45,76431.15,0.1,0.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.1,0.0,0.0,0.0]
[1779156296294,51.45,76458.07,0.1,0.0,0.0,0.0]
[1779156298315,51.45,76462.99,0.1,0.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.1,0.0,0.0,0.0]
[1779156302340,51.45,76468.31,0.1,0.0,0.0,0.0]
[1779156303347,51.45,76461.75,0.1,0.0,0.0,0.0]
[1779156306380,51.45,76470.73,0.1,0.0,0.0,0.0]
[1779156311403,51.45,76474.59,0.1,0.0,0.0,0.0]
[1779156316438,51.45,76475.74,0.1,0.0,0.0,0.0]
[1779156321477,51.45,76480.09,0.1,0.0,0.0,0.0]
[1779156326508,51.45,76475.89,0.1,0.0,0.0,0.0]
[1779156328523,51.45,76469.43,0.1,0.0,0.0,0.0]
[1779156331545,51.45,76468.07,0.1,0.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.1,0.0,0.0,0.0]
[1779156337589,51.45,76480.53,0.1,0.0,0.0,0.0]
[1779156339859,51.45,76486.41,0.1,0.0,0.0,0.0]
[1779156343632,51.45,76491.91,0.1,0.0,0.0,0.0]
[1779156345646,51.45,76496.87,0.1,0.0,0.0,0.0]
[1779156348669,51.45,76506.38,0.1,0.0,0.0,0.0]
[1779156351689,51.45,76514.53,0.1,0.0,0.0,0.0]
[1779156353703,51.45,76519.52,0.1,0.0,0.0,0.0]
[1779156358738,51.45,76521.93,0.1,0.0,0.0,0.0]
[1779156363773,51.45,76520.18,0.1,0.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.1,0.0,0.0,0.0]
[1779156367802,51.45,76536.46,0.1,0.0,0.0,0.0]
[1779156368823,51.45,76545.61,0.1,0.0,0.0,0.0]
[1779156373858,51.45,76546.43,0.1,0.0,0.0,0.0]
[1779156378892,51.45,76545.62,0.1,0.0,0.0,0.0]
[1779156380139,51.45,76550.96,0.1,0.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.1,0.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.1,0.0,0.0,0.0]
[1779156391984,51.45,76551.1,0.1,0.0,0.0,0.0]
[1779156395011,51.45,76560.47,0.1,0.0,0.0,0.0]
[1779156397021,51.45,76566.0,0.1,0.0,0.0,0.0]
[1779156400281,51.45,76575.26,0.1,0.0,0.0,0.0]
[1779156406086,51.45,76577.11,0.1,0.0,0.0,0.0]
[1779156408099,51.45,76582.84,0.1,0.0,0.0,0.0]
[1779156412126,51.45,76591.99,0.1,0.0,0.0,0.0]
[1779156417162,51.45,76595.26,0.1,0.0,0.0,0.0]
[1779156422197,51.45,76600.57,0.1,0.0,0.0,0.0]
[1779156423205,51.45,76610.65,0.1,0.0,0.0,0.0]
[1779156424212,51.45,76620.42,0.1,0.0,0.0,0.0]
[1779156425219,51.45,76614.03,0.1,0.0,0.0,0.0]
[1779156426226,51.45,76608.11,0.1,0.0,0.0,0.0]
[1779156427233,51.45,76613.92,0.1,0.0,0.0,0.0]
[1779156431261,51.45,76607.05,0.1,0.0,0.0,0.0]
[1779156435289,51.45,76601.63,0.1,0.0,0.0,0.0]
[1779156440326,51.45,76605.7,0.1,0.0,0.0,0.0]
[1779156444360,51.45,76594.3,0.1,0.0,0.0,0.0]
[1779156445361,51.45,76581.86,0.1,0.0,0.0,0.0]
[1779156446379,51.45,76576.4,0.1,0.0,0.0,0.0]
[1779156451402,51.45,76576.43,0.1,0.0,0.0,0.0]
[1779156453416,51.45,76571.39,0.1,0.0,0.0,0.0]
[1779156458451,51.45,76572.3,0.1,0.0,0.0,0.0]
[1779156463489,51.45,76572.82,0.1,0.0,0.0,0.0]
[1779156466510,51.45,76579.64,0.1,0.0,0.0,0.0]
[1779156467525,51.45,76585.54,0.1,0.0,0.0,0.0]
[1779156468525,51.45,76591.1,0.1,0.0,0.0,0.0]
[1779156472552,51.45,76597.16,0.1,0.0,0.0,0.0]
[1779156475573,51.45,76604.24,0.1,0.0,0.0,0.0]
[1779156480852,51.45,76610.78,0.1,0.0,0.0,0.0]
[1779156486651,51.45,76608.76,0.1,0.0,0.0,0.0]
[1779156491686,51.45,76606.96,0.1,0.0,0.0,0.0]
[1779156496721,51.45,76600.62,0.1,0.0,0.0,0.0]
[1779156501756,51.45,76602.22,0.1,0.0,0.0,0.0]
[1779156505785,51.45,76595.59,0.1,0.0,0.0,0.0]
[1779156511063,51.45,76595.08,0.1,0.0,0.0,0.0]
[1779156515854,51.45,76588.07,0.1,0.0,0.0,0.0]
[1779156518874,51.45,76593.92,0.1,0.0,0.0,0.0]
[1779156523911,51.45,76597.85,0.1,0.0,0.0,0.0]
[1779156528947,51.45,76598.43,0.1,0.0,0.0,0.0]
[1779156533980,51.45,76597.81,0.1,0.0,0.0,0.0]
[1779156539015,51.45,76598.79,0.1,0.0,0.0,0.0]
[1779156544054,51.45,76601.96,0.1,0.0,0.0,0.0]
[1779156549088,51.45,76600.71,0.1,0.0,0.0,0.0]
[1779156554123,51.45,76598.94,0.1,0.0,0.0,0.0]
[1779156557144,51.45,76593.59,0.1,0.0,0.0,0.0]
[1779156562179,51.45,76596.99,0.1,0.0,0.0,0.0]
[1779156567215,51.45,76597.31,0.1,0.0,0.0,0.0]
[1779156569229,51.45,76591.32,0.1,0.0,0.0,0.0]
[1779156571491,51.45,76590.52,0.1,0.0,0.0,0.0]
[1779156577285,51.45,76590.82,0.1,0.0,0.0,0.0]
[1779156580305,51.45,76582.32,0.1,0.0,0.0,0.0]
[1779156582320,51.45,76577.28,0.1,0.0,0.0,0.0]
[1779156586347,51.45,76588.69,0.1,0.0,0.0,0.0]
[1779156591383,51.45,76591.73,0.1,0.0,0.0,0.0]
[1779156594405,51.45,76586.0,0.1,0.0,0.0,0.0]
[1779156596419,51.45,76577.59,0.1,0.0,0.0,0.0]
[1779156597426,51.45,76570.72,0.1,0.0,0.0,0.0]
[1779156599439,51.45,76563.3,0.1,0.0,0.0,0.0]
[1779156604474,51.45,76575.4,0.1,0.0,0.0,0.0]
[1779156605481,51.45,76587.34,0.1,0.0,0.0,0.0]
[1779156606488,51.45,76592.84,0.1,0.0,0.0,0.0]
[1779156611525,51.45,76593.78,0.1,0.0,0.0,0.0]
[1779156616558,51.45,76590.71,0.1,0.0,0.0,0.0]
[1779156621844,51.45,76593.58,0.1,0.0,0.0,0.0]
[1779156627635,51.45,76591.07,0.1,0.0,0.0,0.0]
[1779156631914,51.45,76594.84,0.1,0.0,0.0,0.0]
[1779156637705,51.45,76595.16,0.1,0.0,0.0,0.0]
[1779156642742,51.45,76598.24,0.1,0.0,0.0,0.0]
[1779156647777,51.45,76597.21,0.1,0.0,0.0,0.0]
[1779156652813,51.45,76595.4,0.1,0.0,0.0,0.0]
[1779156657847,51.45,76597.5,0.1,0.0,0.0,0.0]
[1779156662887,51.45,76595.92,0.1,0.0,0.0,0.0]
[1779156667921,51.45,76590.82,0.1,0.0,0.0,0.0]
[1779156672956,51.45,76588.51,0.1,0.0,0.0,0.0]
[1779156677991,51.45,76587.96,0.1,0.0,0.0,0.0]
[1779156683026,51.45,76589.84,0.1,0.0,0.0,0.0]
[1779156688061,51.45,76590.11,0.1,0.0,0.0,0.0]
[1779156691082,51.45,76587.22,0.1,0.0,0.0,0.0]
[1779156696119,51.45,76588.82,0.1,0.0,0.0,0.0]
[1779156701156,51.45,76587.5,0.1,0.0,0.0,0.0]
[1779156707206,51.45,76588.0,0.1,0.0,0.0,0.0]
[1779156708207,51.45,76583.11,0.1,0.0,0.0,0.0]
[1779156709214,51.45,76568.41,0.1,0.0,0.0,0.0]
[1779156714249,51.45,76564.59,0.1,0.0,0.0,0.0]
[1779156719283,51.45,76565.71,0.1,0.0,0.0,0.0]
[1779156722553,51.45,76571.56,0.1,0.0,0.0,0.0]
[1779156728347,51.45,76568.7,0.1,0.0,0.0,0.0]
[1779156733382,51.45,76568.28,0.1,0.0,0.0,0.0]
[1779156738417,51.45,76568.16,0.1,0.0,0.0,0.0]
[1779156743453,51.45,76568.92,0.1,0.0,0.0,0.0]
[1779156745467,51.45,76576.83,0.1,0.0,0.0,0.0]
[1779156749494,51.45,76571.4,0.1,0.0,0.0,0.0]
[1779156751508,51.45,76569.04,0.1,0.0,0.0,0.0]
[1779156756543,51.45,76570.59,0.1,0.0,0.0,0.0]
[1779156761578,51.45,76575.1,0.1,0.0,0.0,0.0]
[1779156763593,51.45,76584.26,0.1,0.0,0.0,0.0]
[1779156766613,51.45,76589.37,0.1,0.0,0.0,0.0]
[1779156771648,51.45,76595.07,0.1,0.0,0.0,0.0]
[1779156776684,51.45,76597.9,0.1,0.0,0.0,0.0]
[1779156777690,51.45,76605.08,0.1,0.0,0.0,0.0]
[1779156782725,51.45,76607.18,0.1,0.0,0.0,0.0]
[1779156787760,51.45,76596.79,0.1,0.0,0.0,0.0]
[1779156790781,51.45,76591.22,0.1,0.0,0.0,0.0]
[1779156794809,51.45,76596.22,0.1,0.0,0.0,0.0]
[1779156799844,51.45,76599.82,0.1,0.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.1,0.0,0.0,0.0]
[1779156803120,51.45,76612.87,0.1,0.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.1,0.0,0.0,0.0]
[1779156808908,51.45,76613.1,0.1,0.0,0.0,0.0]
[1779156811929,51.45,76613.32,0.1,0.0,0.0,0.0]
[1779156813191,51.45,76607.58,0.1,0.0,0.0,0.0]
[1779156818979,51.45,76608.3,0.1,0.0,0.0,0.0]
[1779156825023,51.45,76609.83,0.1,0.0,0.0,0.0]
[1779156830057,51.45,76614.58,0.1,0.0,0.0,0.0]
[1779156835091,51.45,76615.25,0.1,0.0,0.0,0.0]
[1779156841133,51.45,76618.96,0.1,0.0,0.0,0.0]
[1779156843404,51.45,76626.77,0.1,0.0,0.0,0.0]
[1779156847175,51.45,76633.87,0.1,0.0,0.0,0.0]
[1779156852210,51.45,76635.91,0.1,0.0,0.0,0.0]
[1779156857245,51.45,76638.18,0.1,0.0,0.0,0.0]
[1779156862281,51.45,76636.44,0.1,0.0,0.0,0.0]
[1779156867315,51.45,76642.22,0.1,0.0,0.0,0.0]
[1779156871344,51.45,76642.65,0.1,0.0,0.0,0.0]
[1779156873615,51.45,76636.02,0.1,0.0,0.0,0.0]
[1779156879400,51.45,76637.8,0.1,0.0,0.0,0.0]
[1779156884440,51.45,76641.6,0.1,0.0,0.0,0.0]
[1779156889470,51.45,76642.96,0.1,0.0,0.0,0.0]
[1779156894505,51.45,76645.7,0.1,0.0,0.0,0.0]
[1779156899540,51.45,76645.1,0.1,0.0,0.0,0.0]
[1779156904575,51.45,76644.96,0.1,0.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.1,0.0,0.0,0.0]
[1779156907596,51.45,76632.64,0.1,0.0,0.0,0.0]
[1779156908603,51.45,76624.35,0.1,0.0,0.0,0.0]
[1779156913637,51.45,76626.62,0.1,0.0,0.0,0.0]
[1779156917666,51.45,76616.61,0.1,0.0,0.0,0.0]
[1779156922702,51.45,76615.25,0.1,0.0,0.0,0.0]
[1779156924718,51.45,76623.79,0.1,0.0,0.0,0.0]
[1779156925734,51.45,76605.35,0.1,0.0,0.0,0.0]
[1779156929755,51.45,76599.39,0.1,0.0,0.0,0.0]
[1779156931776,51.45,76601.04,0.1,0.0,0.0,0.0]
[1779156935803,51.45,76610.94,0.1,0.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.1,0.0,0.0,0.0]
[1779156941846,51.45,76611.91,0.1,0.0,0.0,0.0]
[1779156946881,51.45,76614.69,0.1,0.0,0.0,0.0]
[1779156949900,51.45,76627.87,0.1,0.0,0.0,0.0]
[1779156950908,51.45,76638.04,0.1,0.0,0.0,0.0]
[1779156951916,51.45,76645.59,0.1,0.0,0.0,0.0]
[1779156956950,51.45,76648.52,0.1,0.0,0.0,0.0]
[1779156961988,51.45,76645.19,0.1,0.0,0.0,0.0]
[1779156962993,51.45,76637.57,0.1,0.0,0.0,0.0]
[1779156964248,51.45,76627.4,0.1,0.0,0.0,0.0]
[1779156970042,51.45,76629.38,0.1,0.0,0.0,0.0]
[1779156975078,51.45,76629.99,0.1,0.0,0.0,0.0]
[1779156979104,51.45,76621.88,0.1,0.0,0.0,0.0]
[1779156984389,51.45,76616.71,0.1,0.0,0.0,0.0]
[1779156990183,51.45,76621.04,0.1,0.0,0.0,0.0]
[1779156991189,51.45,76624.0,0.1,0.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.1,0.0,0.0,0.0]
[1779156994210,51.45,76638.53,0.1,0.0,0.0,0.0]
[1779156999245,51.45,76643.08,0.1,0.0,0.0,0.0]
[1779157004533,51.45,76646.45,0.1,0.0,0.0,0.0]
[1779157010323,51.45,76643.67,0.1,0.0,0.0,0.0]
[1779157013346,51.45,76650.31,0.1,0.0,0.0,0.0]
[1779157014603,51.45,76659.14,0.1,0.0,0.0,0.0]
[1779157020396,51.45,76667.77,0.1,0.0,0.0,0.0]
[1779157025429,51.45,76669.74,0.1,0.0,0.0,0.0]
[1779157030464,51.45,76670.38,0.1,0.0,0.0,0.0]
[1779157034745,51.45,76677.68,0.1,0.0,0.0,0.0]
[1779157036506,51.45,76684.74,0.1,0.0,0.0,0.0]
[1779157038521,51.45,76689.69,0.1,0.0,0.0,0.0]
[1779157039527,51.45,76695.66,0.1,0.0,0.0,0.0]
[1779157043555,51.45,76700.59,0.1,0.0,0.0,0.0]
[1779157044817,51.45,76689.89,0.1,0.0,0.0,0.0]
[1779157050609,51.45,76689.3,0.1,0.0,0.0,0.0]
[1779157051611,51.45,76682.06,0.1,0.0,0.0,0.0]
[1779157054888,51.45,76675.93,0.1,0.0,0.0,0.0]
[1779157060675,51.45,76676.3,0.1,0.0,0.0,0.0]
[1779157065710,51.45,76678.49,0.1,0.0,0.0,0.0]
[1779157066716,51.45,76684.3,0.1,0.0,0.0,0.0]
[1779157071753,51.45,76686.3,0.1,0.0,0.0,0.0]
[1779157073778,51.45,76692.95,0.1,0.0,0.0,0.0]
[1779157078801,51.45,76695.19,0.1,0.0,0.0,0.0]
[1779157082830,51.45,76703.12,0.1,0.0,0.0,0.0]
[1779157084845,51.45,76708.69,0.1,0.0,0.0,0.0]
[1779157087869,51.45,76700.73,0.1,0.0,0.0,0.0]
[1779157092904,51.45,76698.2,0.1,0.0,0.0,0.0]
[1779157097939,51.45,76694.42,0.1,0.0,0.0,0.0]
[1779157102974,51.45,76692.04,0.1,0.0,0.0,0.0]
[1779157104987,51.45,76686.46,0.1,0.0,0.0,0.0]
[1779157108010,51.45,76678.79,0.1,0.0,0.0,0.0]
[1779157111031,51.45,76680.2,0.1,0.0,0.0,0.0]
[1779157116066,51.45,76684.08,0.1,0.0,0.0,0.0]
[1779157118080,51.45,76675.11,0.1,0.0,0.0,0.0]
[1779157123115,51.45,76682.17,0.1,0.0,0.0,0.0]
[1779157128152,51.45,76679.37,0.1,0.0,0.0,0.0]
[1779157133185,51.45,76679.04,0.1,0.0,0.0,0.0]
[1779157138220,51.45,76683.38,0.1,0.0,0.0,0.0]
[1779157143256,51.45,76681.51,0.1,0.0,0.0,0.0]
[1779157148290,51.45,76685.55,0.1,0.0,0.0,0.0]
[1779157152318,51.45,76690.66,0.1,0.0,0.0,0.0]
[1779157157353,51.45,76695.83,0.1,0.0,0.0,0.0]
[1779157160374,51.45,76700.82,0.1,0.0,0.0,0.0]
[1779157162388,51.45,76692.16,0.1,0.0,0.0,0.0]
[1779157163395,51.45,76684.17,0.1,0.0,0.0,0.0]
[1779157164404,51.45,76678.62,0.1,0.0,0.0,0.0]
[1779157169437,51.45,76679.4,0.1,0.0,0.0,0.0]
[1779157171451,51.45,76675.01,0.1,0.0,0.0,0.0]
[1779157173464,51.45,76682.19,0.1,0.0,0.0,0.0]
[1779157175731,51.45,76676.75,0.1,0.0,0.0,0.0]
[1779157180514,51.45,76682.31,0.1,0.0,0.0,0.0]
[1779157185800,51.45,76680.71,0.1,0.0,0.0,0.0]
[1779157189577,51.45,76675.17,0.1,0.0,0.0,0.0]
[1779157192599,51.45,76686.45,0.1,0.0,0.0,0.0]
[1779157197633,51.45,76686.39,0.1,0.0,0.0,0.0]
[1779157202668,51.45,76691.48,0.1,0.0,0.0,0.0]
[1779157205940,51.45,76700.43,0.1,0.0,0.0,0.0]
[1779157209720,51.45,76714.93,0.1,0.0,0.0,0.0]
[1779157210732,51.45,76722.56,0.1,0.0,0.0,0.0]
[1779157216025,51.45,76718.39,0.1,0.0,0.0,0.0]
[1779157221814,51.45,76717.9,0.1,0.0,0.0,0.0]
[1779157226849,51.45,76717.29,0.1,0.0,0.0,0.0]
[1779157227855,51.45,76708.99,0.1,0.0,0.0,0.0]
[1779157231883,51.45,76715.61,0.1,0.0,0.0,0.0]
[1779157233901,51.45,76722.61,0.1,0.0,0.0,0.0]
[1779157238935,51.45,76724.65,0.1,0.0,0.0,0.0]
[1779157243970,51.45,76723.42,0.1,0.0,0.0,0.0]
[1779157246235,51.45,76729.15,0.1,0.0,0.0,0.0]
[1779157252026,51.45,76730.84,0.1,0.0,0.0,0.0]
[1779157257061,51.45,76732.89,0.1,0.0,0.0,0.0]
[1779157262097,51.45,76732.48,0.1,0.0,0.0,0.0]
[1779157267132,51.45,76726.51,0.1,0.0,0.0,0.0]
[1779157271159,51.45,76721.12,0.1,0.0,0.0,0.0]
[1779157276194,51.45,76715.94,0.1,0.0,0.0,0.0]
[1779157281229,51.45,76719.58,0.1,0.0,0.0,0.0]
[1779157284250,51.45,76712.38,0.1,0.0,0.0,0.0]
[1779157289286,51.45,76714.17,0.1,0.0,0.0,0.0]
[1779157291300,51.45,76716.01,0.1,0.0,0.0,0.0]
[1779157292306,51.45,76724.81,0.1,0.0,0.0,0.0]
[1779157297341,51.45,76726.96,0.1,0.0,0.0,0.0]
[1779157301372,51.45,76731.88,0.1,0.0,0.0,0.0]
[1779157306663,51.45,76729.06,0.1,0.0,0.0,0.0]
[1779157312453,51.45,76725.72,0.1,0.0,0.0,0.0]
[1779157317485,51.45,76724.12,0.1,0.0,0.0,0.0]
[1779157319499,51.45,76716.24,0.1,0.0,0.0,0.0]
[1779157324534,51.45,76716.1,0.1,0.0,0.0,0.0]
[1779157325543,51.45,76725.81,0.1,0.0,0.0,0.0]
[1779157330578,51.45,76728.34,0.1,0.0,0.0,0.0]
[1779157335611,51.45,76729.15,0.1,0.0,0.0,0.0]
[1779157339639,51.45,76736.49,0.1,0.0,0.0,0.0]
[1779157340647,51.45,76741.48,0.1,0.0,0.0,0.0]
[1779157345681,51.45,76741.82,0.1,0.0,0.0,0.0]
[1779157350716,51.45,76743.81,0.1,0.0,0.0,0.0]
[1779157351723,51.45,76744.11,0.1,0.0,0.0,0.0]
[1779157353737,51.45,76738.95,0.1,0.0,0.0,0.0]
[1779157358772,51.45,76733.99,0.1,0.0,0.0,0.0]
[1779157363809,51.45,76731.74,0.1,0.0,0.0,0.0]
[1779157368842,51.45,76732.13,0.1,0.0,0.0,0.0]
[1779157373884,51.45,76731.13,0.1,0.0,0.0,0.0]
[1779157378912,51.45,76738.05,0.1,0.0,0.0,0.0]
[1779157383947,51.45,76738.21,0.1,0.0,0.0,0.0]
[1779157388982,51.45,76736.01,0.1,0.0,0.0,0.0]
[1779157394017,51.45,76733.56,0.1,0.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.1,0.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.1,0.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.1,0.0,0.0,0.0]
[1779157411161,51.45,76732.84,0.1,0.0,0.0,0.0]
[1779157416196,51.45,76729.47,0.1,0.0,0.0,0.0]
[1779157421231,51.45,76734.39,0.1,0.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.1,0.0,0.0,0.0]
[1779157430296,51.45,76748.48,0.1,0.0,0.0,0.0]
[1779157435329,51.45,76749.05,0.1,0.0,0.0,0.0]
[1779157440364,51.45,76749.24,0.1,0.0,0.0,0.0]
[1779157445399,51.45,76747.99,0.1,0.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.1,0.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.1,0.0,0.0,0.0]
[1779157458490,51.45,76762.01,0.1,0.0,0.0,0.0]
[1779157463526,51.45,76765.89,0.1,0.0,0.0,0.0]
[1779157468561,51.45,76770.14,0.1,0.0,0.0,0.0]
[1779157471597,51.45,76773.33,0.1,0.0,0.0,0.0]
[1779157472597,51.45,76784.84,0.1,0.0,0.0,0.0]
[1779157473604,51.45,76800.22,0.1,0.0,0.0,0.0]
[1779157474611,51.45,76809.74,0.1,0.0,0.0,0.0]
[1779157477868,51.45,76825.17,0.1,0.0,0.0,0.0]
[1779157483675,51.45,76828.22,0.1,0.0,0.0,0.0]
[1779157485707,51.45,76835.94,0.1,0.0,0.0,0.0]
[1779157486706,51.45,76859.74,0.1,0.0,0.0,0.0]
[1779157487939,51.45,76869.29,0.1,0.0,0.0,0.0]
[1779157490748,51.45,76877.11,0.1,0.0,0.0,0.0]
[1779157492757,51.45,76904.85,0.1,0.0,0.0,0.0]
[1779157496781,51.45,76910.32,0.1,0.0,0.0,0.0]
[1779157499802,51.45,76916.81,0.1,0.0,0.0,0.0]
[1779157501817,51.45,76911.75,0.1,0.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.1,0.0,0.0,0.0]
[1779157504838,51.45,76882.92,0.1,0.0,0.0,0.0]
[1779157505844,51.45,76877.22,0.1,0.0,0.0,0.0]
[1779157510879,51.45,76873.09,0.1,0.0,0.0,0.0]
[1779157512893,51.45,76881.78,0.1,0.0,0.0,0.0]
[1779157513899,51.45,76888.92,0.1,0.0,0.0,0.0]
[1779157518936,51.45,76889.88,0.1,0.0,0.0,0.0]
[1779157522964,51.45,76884.86,0.1,0.0,0.0,0.0]
[1779157524979,51.45,76874.49,0.1,0.0,0.0,0.0]
[1779157530014,51.45,76875.94,0.1,0.0,0.0,0.0]
[1779157531021,51.45,76875.6,0.1,0.0,0.0,0.0]
[1779157534041,51.45,76881.59,0.1,0.0,0.0,0.0]
[1779157535048,51.45,76866.61,0.1,0.0,0.0,0.0]
[1779157536055,51.45,76871.96,0.1,0.0,0.0,0.0]
[1779157541089,51.45,76873.8,0.1,0.0,0.0,0.0]
[1779157542097,51.45,76868.91,0.1,0.0,0.0,0.0]
[1779157547133,51.45,76868.9,0.1,0.0,0.0,0.0]
[1779157552167,51.45,76866.45,0.1,0.0,0.0,0.0]
[1779157557202,51.45,76861.93,0.1,0.0,0.0,0.0]
[1779157562238,51.45,76859.73,0.1,0.0,0.0,0.0]
[1779157564250,51.45,76850.36,0.1,0.0,0.0,0.0]
[1779157569286,51.45,76854.03,0.1,0.0,0.0,0.0]
[1779157570293,51.45,76849.16,0.1,0.0,0.0,0.0]
[1779157572306,51.45,76843.64,0.1,0.0,0.0,0.0]
[1779157577345,51.45,76837.79,0.1,0.0,0.0,0.0]
[1779157582379,51.45,76835.19,0.1,0.0,0.0,0.0]
[1779157586407,51.45,76840.14,0.1,0.0,0.0,0.0]
[1779157591444,51.45,76838.52,0.1,0.0,0.0,0.0]
[1779157596479,51.45,76836.33,0.1,0.0,0.0,0.0]
[1779157598493,51.45,76830.63,0.1,0.0,0.0,0.0]
[1779157603528,51.45,76831.65,0.1,0.0,0.0,0.0]
[1779157608564,51.45,76832.29,0.1,0.0,0.0,0.0]
[1779157614605,51.45,76833.97,0.1,0.0,0.0,0.0]
[1779157619640,51.45,76833.22,0.1,0.0,0.0,0.0]
[1779157624679,51.45,76833.39,0.1,0.0,0.0,0.0]
[1779157625681,51.45,76827.46,0.1,0.0,0.0,0.0]
[1779157630717,51.45,76825.33,0.1,0.0,0.0,0.0]
[1779157635752,51.45,76828.97,0.1,0.0,0.0,0.0]
[1779157636759,51.45,76834.86,0.1,0.0,0.0,0.0]
[1779157640787,51.45,76829.66,0.1,0.0,0.0,0.0]
[1779157645822,51.45,76829.46,0.1,0.0,0.0,0.0]
[1779157650856,51.45,76829.28,0.1,0.0,0.0,0.0]
[1779157651865,51.45,76829.45,0.1,0.0,0.0,0.0]
[1779157654885,51.45,76836.68,0.1,0.0,0.0,0.0]
[1779157659920,51.45,76832.3,0.1,0.0,0.0,0.0]
[1779157664959,51.45,76831.46,0.1,0.0,0.0,0.0]
[1779157666969,51.45,76839.21,0.1,0.0,0.0,0.0]
[1779157669207,51.45,76845.77,0.1,0.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.1,0.0,0.0,0.0]
[1779157675025,51.45,76834.36,0.1,0.0,0.0,0.0]
[1779157680062,51.45,76835.86,0.1,0.0,0.0,0.0]
[1779157685095,51.45,76834.38,0.1,0.0,0.0,0.0]
[1779157687109,51.45,76840.07,0.1,0.0,0.0,0.0]
[1779157692143,51.45,76836.46,0.1,0.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.1,0.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.1,0.0,0.0,0.0]
[1779157707250,51.45,76825.59,0.1,0.0,0.0,0.0]
[1779157711279,51.45,76825.72,0.1,0.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.1,0.0,0.0,0.0]
[1779157714301,51.45,76814.65,0.1,0.0,0.0,0.0]
[1779157716316,51.45,76805.9,0.1,0.0,0.0,0.0]
[1779157721349,51.45,76805.36,0.1,0.0,0.0,0.0]
[1779157726384,51.45,76803.93,0.1,0.0,0.0,0.0]
[1779157731419,51.45,76803.5,0.1,0.0,0.0,0.0]
[1779157736454,51.45,76803.17,0.1,0.0,0.0,0.0]
[1779157741489,51.45,76804.62,0.1,0.0,0.0,0.0]
[1779157746524,51.45,76802.91,0.1,0.0,0.0,0.0]
[1779157751559,51.45,76801.27,0.1,0.0,0.0,0.0]
[1779157756593,51.45,76799.7,0.1,0.0,0.0,0.0]
[1779157761629,51.45,76799.09,0.1,0.0,0.0,0.0]
[1779157763643,51.45,76803.81,0.1,0.0,0.0,0.0]
[1779157768678,51.45,76803.92,0.1,0.0,0.0,0.0]
[1779157771699,51.45,76801.47,0.1,0.0,0.0,0.0]
[1779157776735,51.45,76802.3,0.1,0.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.1,0.0,0.0,0.0]
[1779157782776,51.45,76787.2,0.1,0.0,0.0,0.0]
[1779157787811,51.45,76784.99,0.1,0.0,0.0,0.0]
[1779157791839,51.45,76777.41,0.1,0.0,0.0,0.0]
[1779157794860,51.45,76767.57,0.1,0.0,0.0,0.0]
[1779157798891,51.45,76762.65,0.1,0.0,0.0,0.0]
[1779157803926,51.45,76755.56,0.1,0.0,0.0,0.0]
[1779157807954,51.45,76750.17,0.1,0.0,0.0,0.0]
[1779157810196,51.45,76743.53,0.1,0.0,0.0,0.0]
[1779157815003,51.45,76735.89,0.1,0.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.1,0.0,0.0,0.0]
[1779157821052,51.45,76731.05,0.1,0.0,0.0,0.0]
[1779157823063,51.45,76739.37,0.1,0.0,0.0,0.0]
[1779157828100,51.45,76743.26,0.1,0.0,0.0,0.0]
[1779157831120,51.45,76745.01,0.1,0.0,0.0,0.0]
[1779157836155,51.45,76742.76,0.1,0.0,0.0,0.0]
[1779157839176,51.45,76738.05,0.1,0.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.1,0.0,0.0,0.0]
[1779157847235,51.45,76726.03,0.1,0.0,0.0,0.0]
[1779157849247,51.45,76717.87,0.1,0.0,0.0,0.0]
[1779157854282,51.45,76713.6,0.1,0.0,0.0,0.0]
[1779157859317,51.45,76718.11,0.1,0.0,0.0,0.0]
[1779157864358,51.45,76715.18,0.1,0.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.1,0.0,0.0,0.0]
[1779157872413,51.45,76720.62,0.1,0.0,0.0,0.0]
[1779157877448,51.45,76717.11,0.1,0.0,0.0,0.0]
[1779157878456,51.45,76702.28,0.1,0.0,0.0,0.0]
[1779157879464,51.45,76693.89,0.1,0.0,0.0,0.0]
[1779157884498,51.45,76701.08,0.1,0.0,0.0,0.0]
[1779157885505,51.45,76705.99,0.1,0.0,0.0,0.0]
[1779157890763,51.45,76712.32,0.1,0.0,0.0,0.0]
[1779157891547,51.45,76712.32,0.1,0.0,0.0,0.0]
[1779157895575,51.45,76718.2,0.1,0.0,0.0,0.0]
[1779157898598,51.45,76726.32,0.1,0.0,0.0,0.0]
[1779157903631,51.45,76724.8,0.1,0.0,0.0,0.0]
[1779157904638,51.45,76716.13,0.1,0.0,0.0,0.0]
[1779157909674,51.45,76714.6,0.1,0.0,0.0,0.0]
[1779157914709,51.45,76716.4,0.1,0.0,0.0,0.0]
[1779157919743,51.45,76713.19,0.1,0.0,0.0,0.0]
[1779157923781,51.45,76696.8,0.1,0.0,0.0,0.0]
[1779157928807,51.45,76705.52,0.1,0.0,0.0,0.0]
[1779157929814,51.45,76712.19,0.1,0.0,0.0,0.0]
[1779157931828,51.45,76717.27,0.1,0.0,0.0,0.0]
[1779157932834,51.45,76724.54,0.1,0.0,0.0,0.0]
[1779157937869,51.45,76727.78,0.1,0.0,0.0,0.0]
[1779157941898,51.45,76722.02,0.1,0.0,0.0,0.0]
[1779157946932,51.45,76721.81,0.1,0.0,0.0,0.0]
[1779157951968,51.45,76720.08,0.1,0.0,0.0,0.0]
[1779157957003,51.45,76721.91,0.1,0.0,0.0,0.0]
[1779157962039,51.45,76718.76,0.1,0.0,0.0,0.0]
[1779157963046,51.45,76728.83,0.1,0.0,0.0,0.0]
[1779157964053,51.45,76737.95,0.1,0.0,0.0,0.0]
[1779157969088,51.45,76738.62,0.1,0.0,0.0,0.0]
[1779157974124,51.45,76740.56,0.1,0.0,0.0,0.0]
[1779157979158,51.45,76744.44,0.1,0.0,0.0,0.0]
[1779157984194,51.45,76740.07,0.1,0.0,0.0,0.0]
[1779157989229,51.45,76736.13,0.1,0.0,0.0,0.0]
[1779157994264,51.45,76735.64,0.1,0.0,0.0,0.0]
[1779157999299,51.45,76736.48,0.1,0.0,0.0,0.0]
[1779158003327,51.45,76743.61,0.1,0.0,0.0,0.0]
[1779158008362,51.45,76743.94,0.1,0.0,0.0,0.0]
[1779158011622,51.45,76745.53,0.1,0.0,0.0,0.0]
[1779158015411,51.45,76751.46,0.1,0.0,0.0,0.0]
[1779158018432,51.45,76745.77,0.1,0.0,0.0,0.0]
[1779158019439,51.45,76740.67,0.1,0.0,0.0,0.0]
[1779158024474,51.45,76744.06,0.1,0.0,0.0,0.0]
[1779158026488,51.45,76751.1,0.1,0.0,0.0,0.0]
[1779158031761,51.45,76753.42,0.1,0.0,0.0,0.0]
[1779158035551,51.45,76746.28,0.1,0.0,0.0,0.0]
[1779158040586,51.45,76744.57,0.1,0.0,0.0,0.0]
[1779158045623,51.45,76743.58,0.1,0.0,0.0,0.0]
[1779158050656,51.45,76739.39,0.1,0.0,0.0,0.0]
[1779158055698,51.45,76737.3,0.1,0.0,0.0,0.0]
[1779158056704,51.45,76732.35,0.1,0.0,0.0,0.0]
[1779158061986,51.45,76732.32,0.1,0.0,0.0,0.0]
[1779158067782,51.45,76736.19,0.1,0.0,0.0,0.0]
[1779158072056,51.45,76736.6,0.1,0.0,0.0,0.0]
[1779158075841,51.45,76728.82,0.1,0.0,0.0,0.0]
[1779158078858,51.45,76723.78,0.1,0.0,0.0,0.0]
[1779158083893,51.45,76723.75,0.1,0.0,0.0,0.0]
[1779158088928,51.45,76725.6,0.1,0.0,0.0,0.0]
[1779158093963,51.45,76725.54,0.1,0.0,0.0,0.0]
[1779158094970,51.45,76713.6,0.1,0.0,0.0,0.0]
[1779158095977,51.45,76702.56,0.1,0.0,0.0,0.0]
[1779158101013,51.45,76702.47,0.1,0.0,0.0,0.0]
[1779158102031,51.45,76708.1,0.1,0.0,0.0,0.0]
[1779158107062,51.45,76709.13,0.1,0.0,0.0,0.0]
[1779158110083,51.45,76714.28,0.1,0.0,0.0,0.0]
[1779158114111,51.45,76709.5,0.1,0.0,0.0,0.0]
[1779158119148,51.45,76710.38,0.1,0.0,0.0,0.0]
[1779158124190,51.45,76699.03,0.1,0.0,0.0,0.0]
[1779158129223,51.45,76701.59,0.1,0.0,0.0,0.0]
[1779158131237,51.45,76704.24,0.1,0.0,0.0,0.0]
[1779158136271,51.45,76709.89,0.1,0.0,0.0,0.0]
[1779158141307,51.45,76709.66,0.1,0.0,0.0,0.0]
[1779158146343,51.45,76715.31,0.1,0.0,0.0,0.0]
[1779158151383,51.45,76716.08,0.1,0.0,0.0,0.0]
[1779158156420,51.45,76718.53,0.1,0.0,0.0,0.0]
[1779158161454,51.45,76718.35,0.1,0.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.1,0.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.1,0.0,0.0,0.0]
[1779158172766,51.45,76714.35,0.1,0.0,0.0,0.0]
[1779158174552,51.45,76702.7,0.1,0.0,0.0,0.0]
[1779158177573,51.45,76697.94,0.1,0.0,0.0,0.0]
[1779158182833,51.45,76695.73,0.1,0.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.1,0.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.1,0.0,0.0,0.0]
[1779158192904,51.45,76673.96,0.1,0.0,0.0,0.0]
[1779158194691,51.45,76667.3,0.1,0.0,0.0,0.0]
[1779158197712,51.45,76660.06,0.1,0.0,0.0,0.0]
[1779158202975,51.45,76658.08,0.1,0.0,0.0,0.0]
[1779158205767,51.45,76663.91,0.1,0.0,0.0,0.0]
[1779158208789,51.45,76668.7,0.1,0.0,0.0,0.0]
[1779158213824,51.45,76669.52,0.1,0.0,0.0,0.0]
[1779158215840,51.45,76664.64,0.1,0.0,0.0,0.0]
[1779158220873,51.45,76665.76,0.1,0.0,0.0,0.0]
[1779158225916,51.45,76663.1,0.1,0.0,0.0,0.0]
[1779158230944,51.45,76660.91,0.1,0.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.1,0.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.1,0.0,0.0,0.0]
[1779158243260,51.45,76676.54,0.1,0.0,0.0,0.0]
[1779158246051,51.45,76681.81,0.1,0.0,0.0,0.0]
[1779158251083,51.45,76679.27,0.1,0.0,0.0,0.0]
[1779158253333,51.45,76684.41,0.1,0.0,0.0,0.0]
[1779158259139,51.45,76683.81,0.1,0.0,0.0,0.0]
[1779158264174,51.45,76682.34,0.1,0.0,0.0,0.0]
[1779158269209,51.45,76682.28,0.1,0.0,0.0,0.0]
[1779158271223,51.45,76687.85,0.1,0.0,0.0,0.0]
[1779158273237,51.45,76693.04,0.1,0.0,0.0,0.0]
[1779158279282,51.45,76696.93,0.1,0.0,0.0,0.0]
[1779158284315,51.45,76698.56,0.1,0.0,0.0,0.0]
[1779158288342,51.45,76707.83,0.1,0.0,0.0,0.0]
[1779158293614,51.45,76707.91,0.1,0.0,0.0,0.0]
[1779158297405,51.45,76712.66,0.1,0.0,0.0,0.0]
[1779158302440,51.45,76715.04,0.1,0.0,0.0,0.0]
[1779158307474,51.45,76715.02,0.1,0.0,0.0,0.0]
[1779158310499,51.45,76720.24,0.1,0.0,0.0,0.0]
[1779158311506,51.45,76724.28,0.1,0.0,0.0,0.0]
[1779158316541,51.45,76723.04,0.1,0.0,0.0,0.0]
[1779158318556,51.45,76708.73,0.1,0.0,0.0,0.0]
[1779158323824,51.45,76712.15,0.1,0.0,0.0,0.0]
[1779158329633,51.45,76715.89,0.1,0.0,0.0,0.0]
[1779158334669,51.45,76717.05,0.1,0.0,0.0,0.0]
[1779158339706,51.45,76718.34,0.1,0.0,0.0,0.0]
[1779158344740,51.45,76718.61,0.1,0.0,0.0,0.0]
[1779158349775,51.45,76716.66,0.1,0.0,0.0,0.0]
[1779158354810,51.45,76720.24,0.1,0.0,0.0,0.0]
[1779158359845,51.45,76720.17,0.1,0.0,0.0,0.0]
[1779158364880,51.45,76720.68,0.1,0.0,0.0,0.0]
[1779158369916,51.45,76718.75,0.1,0.0,0.0,0.0]
[1779158371929,51.45,76718.38,0.1,0.0,0.0,0.0]
[1779158376964,51.45,76717.25,0.1,0.0,0.0,0.0]
[1779158382001,51.45,76716.61,0.1,0.0,0.0,0.0]
[1779158387037,51.45,76713.89,0.1,0.0,0.0,0.0]
[1779158390058,51.45,76709.09,0.1,0.0,0.0,0.0]
[1779158395093,51.45,76705.98,0.1,0.0,0.0,0.0]
[1779158397107,51.45,76701.12,0.1,0.0,0.0,0.0]
[1779158402142,51.45,76703.1,0.1,0.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.1,0.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.1,0.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.1,0.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.1,0.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.1,0.0,0.0,0.0]
[1779158428324,51.45,76696.6,0.1,0.0,0.0,0.0]
[1779158429330,51.45,76701.99,0.1,0.0,0.0,0.0]
[1779158431346,51.45,76702.31,0.1,0.0,0.0,0.0]
[1779158436381,51.45,76704.52,0.1,0.0,0.0,0.0]
[1779158437388,51.45,76713.66,0.1,0.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.1,0.0,0.0,0.0]
[1779158443433,51.45,76717.51,0.1,0.0,0.0,0.0]
[1779158445449,51.45,76712.39,0.1,0.0,0.0,0.0]
[1779158450481,51.45,76712.45,0.1,0.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.1,0.0,0.0,0.0]
[1779158458538,51.45,76722.18,0.1,0.0,0.0,0.0]
[1779158460552,51.45,76717.53,0.1,0.0,0.0,0.0]
[1779158464807,51.45,76709.13,0.1,0.0,0.0,0.0]
[1779158469616,51.45,76701.78,0.1,0.0,0.0,0.0]
[1779158474878,51.45,76692.98,0.1,0.0,0.0,0.0]
[1779158480693,51.45,76695.82,0.1,0.0,0.0,0.0]
[1779158485727,51.45,76695.13,0.1,0.0,0.0,0.0]
[1779158490763,51.45,76697.92,0.1,0.0,0.0,0.0]
[1779158491770,51.45,76701.45,0.1,0.0,0.0,0.0]
[1779158495018,51.45,76696.71,0.1,0.0,0.0,0.0]
[1779158500832,51.45,76696.64,0.1,0.0,0.0,0.0]
[1779158505090,51.45,76705.44,0.1,0.0,0.0,0.0]
[1779158507882,51.45,76698.87,0.1,0.0,0.0,0.0]
[1779158511910,51.45,76691.72,0.1,0.0,0.0,0.0]
[1779158516945,51.45,76687.91,0.1,0.0,0.0,0.0]
[1779158522002,51.45,76687.15,0.1,0.0,0.0,0.0]
[1779158527037,51.45,76686.74,0.1,0.0,0.0,0.0]
[1779158532072,51.45,76686.17,0.1,0.0,0.0,0.0]
[1779158535319,51.45,76680.44,0.1,0.0,0.0,0.0]
[1779158538114,51.45,76685.78,0.1,0.0,0.0,0.0]
[1779158543150,51.45,76689.82,0.1,0.0,0.0,0.0]
[1779158548185,51.45,76689.51,0.1,0.0,0.0,0.0]
[1779158553219,51.45,76689.57,0.1,0.0,0.0,0.0]
[1779158558254,51.45,76692.81,0.1,0.0,0.0,0.0]
[1779158563289,51.45,76690.92,0.1,0.0,0.0,0.0]
[1779158568324,51.45,76690.46,0.1,0.0,0.0,0.0]
[1779158573360,51.45,76689.49,0.1,0.0,0.0,0.0]
[1779158578394,51.45,76685.08,0.1,0.0,0.0,0.0]
[1779158583428,51.45,76682.44,0.1,0.0,0.0,0.0]
[1779158588464,51.45,76673.39,0.1,0.0,0.0,0.0]
[1779158593502,51.45,76670.33,0.1,0.0,0.0,0.0]
[1779158596524,51.45,76663.35,0.1,0.0,0.0,0.0]
[1779158601560,51.45,76664.41,0.1,0.0,0.0,0.0]
[1779158606593,51.45,76666.94,0.1,0.0,0.0,0.0]
[1779158611629,51.45,76668.35,0.1,0.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.1,0.0,0.0,0.0]
[1779158618676,51.45,76678.55,0.1,0.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.1,0.0,0.0,0.0]
[1779158622706,51.45,76663.0,0.1,0.0,0.0,0.0]
[1779158627741,51.45,76661.44,0.1,0.0,0.0,0.0]
[1779158633787,51.45,76659.84,0.1,0.0,0.0,0.0]
[1779158638823,51.45,76660.79,0.1,0.0,0.0,0.0]
[1779158644873,51.45,76660.82,0.1,0.0,0.0,0.0]
[1779158649908,51.45,76662.79,0.1,0.0,0.0,0.0]
[1779158654947,51.45,76659.93,0.1,0.0,0.0,0.0]
[1779158659979,51.45,76662.81,0.1,0.0,0.0,0.0]
[1779158663000,51.45,76668.29,0.1,0.0,0.0,0.0]
[1779158668035,51.45,76674.75,0.1,0.0,0.0,0.0]
[1779158671056,51.45,76671.01,0.1,0.0,0.0,0.0]
[1779158676302,51.45,76670.39,0.1,0.0,0.0,0.0]
[1779158679112,51.45,76664.96,0.1,0.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.1,0.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.1,0.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.1,0.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.1,0.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.1,0.0,0.0,0.0]
[1779158705298,51.45,76660.59,0.1,0.0,0.0,0.0]
[1779158710328,51.45,76660.56,0.1,0.0,0.0,0.0]
[1779158715364,51.45,76662.75,0.1,0.0,0.0,0.0]
[1779158720399,51.45,76660.68,0.1,0.0,0.0,0.0]
[1779158725434,51.45,76658.34,0.1,0.0,0.0,0.0]
[1779158730469,51.45,76660.34,0.1,0.0,0.0,0.0]
[1779158731476,51.45,76660.89,0.1,0.0,0.0,0.0]
[1779158736726,51.45,76661.13,0.1,0.0,0.0,0.0]
[1779158741546,51.45,76666.93,0.1,0.0,0.0,0.0]
[1779158743560,51.45,76680.03,0.1,0.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.1,0.0,0.0,0.0]
[1779158749602,51.45,76694.14,0.1,0.0,0.0,0.0]
[1779158753632,51.45,76672.64,0.1,0.0,0.0,0.0]
[1779158758671,51.45,76670.77,0.1,0.0,0.0,0.0]
[1779158763703,51.45,76670.95,0.1,0.0,0.0,0.0]
[1779158767731,51.45,76676.06,0.1,0.0,0.0,0.0]
[1779158772767,51.45,76677.58,0.1,0.0,0.0,0.0]
[1779158773772,51.45,76683.73,0.1,0.0,0.0,0.0]
[1779158778810,51.45,76680.94,0.1,0.0,0.0,0.0]
[1779158783841,51.45,76678.3,0.1,0.0,0.0,0.0]
[1779158788877,51.45,76682.7,0.1,0.0,0.0,0.0]
[1779158790892,51.45,76687.8,0.1,0.0,0.0,0.0]
[1779158791899,51.45,76690.5,0.1,0.0,0.0,0.0]
[1779158792905,51.45,76695.29,0.1,0.0,0.0,0.0]
[1779158797942,51.45,76697.69,0.1,0.0,0.0,0.0]
[1779158802975,51.45,76699.73,0.1,0.0,0.0,0.0]
[1779158808013,51.45,76700.02,0.1,0.0,0.0,0.0]
[1779158812039,51.45,76704.61,0.1,0.0,0.0,0.0]
[1779158817291,51.45,76698.04,0.1,0.0,0.0,0.0]
[1779158823123,51.45,76699.15,0.1,0.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.1,0.0,0.0,0.0]
[1779158827362,51.45,76684.28,0.1,0.0,0.0,0.0]
[1779158833186,51.45,76685.07,0.1,0.0,0.0,0.0]
[1779158838221,51.45,76686.7,0.1,0.0,0.0,0.0]
[1779158843256,51.45,76689.31,0.1,0.0,0.0,0.0]
[1779158848291,51.45,76686.84,0.1,0.0,0.0,0.0]
[1779158851312,51.45,76687.47,0.1,0.0,0.0,0.0]
[1779158856347,51.45,76676.63,0.1,0.0,0.0,0.0]
[1779158857572,51.45,76667.76,0.1,0.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.1,0.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.1,0.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.1,0.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.1,0.0,0.0,0.0]
[1779158879521,51.45,76658.34,0.1,0.0,0.0,0.0]
[1779158882530,51.45,76651.49,0.1,0.0,0.0,0.0]
[1779158887784,51.45,76650.22,0.1,0.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.1,0.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.1,0.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.1,0.0,0.0,0.0]
[1779158906706,51.45,76646.09,0.1,0.0,0.0,0.0]
[1779158911740,51.45,76642.96,0.1,0.0,0.0,0.0]
[1779158914761,51.45,76633.11,0.1,0.0,0.0,0.0]
[1779158919796,51.45,76631.79,0.1,0.0,0.0,0.0]
[1779158924831,51.45,76636.66,0.1,0.0,0.0,0.0]
[1779158929866,51.45,76635.92,0.1,0.0,0.0,0.0]
[1779158934901,51.45,76637.28,0.1,0.0,0.0,0.0]
[1779158940944,51.45,76635.75,0.1,0.0,0.0,0.0]
[1779158944971,51.45,76630.15,0.1,0.0,0.0,0.0]
[1779158950013,51.45,76631.36,0.1,0.0,0.0,0.0]
[1779158952020,51.45,76624.77,0.1,0.0,0.0,0.0]
[1779158957056,51.45,76629.35,0.1,0.0,0.0,0.0]
[1779158962090,51.45,76628.55,0.1,0.0,0.0,0.0]
[1779158967125,51.45,76624.16,0.1,0.0,0.0,0.0]
[1779158971153,51.45,76624.69,0.1,0.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.1,0.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.1,0.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.1,0.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.1,0.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.1,0.0,0.0,0.0]
[1779158997340,51.45,76641.59,0.1,0.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.1,0.0,0.0,0.0]
[1779159001367,51.45,76680.35,0.1,0.0,0.0,0.0]
[1779159003381,51.45,76674.82,0.1,0.0,0.0,0.0]
[1779159007411,51.45,76669.19,0.1,0.0,0.0,0.0]
[1779159012446,51.45,76666.01,0.1,0.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.1,0.0,0.0,0.0]
[1779159016474,51.45,76651.87,0.1,0.0,0.0,0.0]
[1779159021511,51.45,76652.37,0.1,0.0,0.0,0.0]
[1779159026545,51.45,76651.32,0.1,0.0,0.0,0.0]
[1779159031580,51.45,76652.1,0.1,0.0,0.0,0.0]
[1779159036614,51.45,76651.82,0.1,0.0,0.0,0.0]
[1779159041650,51.45,76652.04,0.1,0.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.1,0.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.1,0.0,0.0,0.0]
[1779159055749,51.45,76654.95,0.1,0.0,0.0,0.0]
[1779159060783,51.45,76654.08,0.1,0.0,0.0,0.0]
[1779159063805,51.45,76661.83,0.1,0.0,0.0,0.0]
[1779159066826,51.45,76657.16,0.1,0.0,0.0,0.0]
[1779159067833,51.45,76651.89,0.1,0.0,0.0,0.0]
[1779159072868,51.45,76652.48,0.1,0.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.1,0.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.1,0.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.1,0.0,0.0,0.0]
[1779159091070,51.45,76652.91,0.1,0.0,0.0,0.0]
[1779159096108,51.45,76652.07,0.1,0.0,0.0,0.0]
[1779159101140,51.45,76652.01,0.1,0.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.1,0.0,0.0,0.0]
[1779159110203,51.45,76661.84,0.1,0.0,0.0,0.0]
[1779159115239,51.45,76661.53,0.1,0.0,0.0,0.0]
[1779159117253,51.45,76656.55,0.1,0.0,0.0,0.0]
[1779159118261,51.45,76652.0,0.1,0.0,0.0,0.0]
[1779159123295,51.45,76651.08,0.1,0.0,0.0,0.0]
[1779159128330,51.45,76649.06,0.1,0.0,0.0,0.0]
[1779159133365,51.45,76649.57,0.1,0.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.1,0.0,0.0,0.0]
[1779159137394,51.45,76637.78,0.1,0.0,0.0,0.0]
[1779159142429,51.45,76632.13,0.1,0.0,0.0,0.0]
[1779159144445,51.45,76625.42,0.1,0.0,0.0,0.0]
[1779159147465,51.45,76620.02,0.1,0.0,0.0,0.0]
[1779159149652,51.45,76614.45,0.1,0.0,0.0,0.0]
[1779159151493,51.45,76611.37,0.1,0.0,0.0,0.0]
[1779159156528,51.45,76609.64,0.1,0.0,0.0,0.0]
[1779159161563,51.45,76608.92,0.1,0.0,0.0,0.0]
[1779159166599,51.45,76605.45,0.1,0.0,0.0,0.0]
[1779159169791,51.45,76597.03,0.1,0.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.1,0.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.1,0.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.1,0.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.1,0.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.1,0.0,0.0,0.0]
[1779159194795,51.45,76576.21,0.1,0.0,0.0,0.0]
[1779159195803,51.45,76584.44,0.1,0.0,0.0,0.0]
[1779159200845,51.45,76583.83,0.1,0.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.1,0.0,0.0,0.0]
[1779159203863,51.45,76571.89,0.1,0.0,0.0,0.0]
[1779159206881,51.45,76565.52,0.1,0.0,0.0,0.0]
[1779159207887,51.45,76560.88,0.1,0.0,0.0,0.0]
[1779159211915,51.45,76560.71,0.1,0.0,0.0,0.0]
[1779159215944,51.45,76565.84,0.1,0.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.1,0.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.1,0.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.1,0.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.1,0.0,0.0,0.0]
[1779159233062,51.45,76586.94,0.1,0.0,0.0,0.0]
[1779159234069,51.45,76582.15,0.1,0.0,0.0,0.0]
[1779159239104,51.45,76577.54,0.1,0.0,0.0,0.0]
[1779159243132,51.45,76568.46,0.1,0.0,0.0,0.0]
[1779159248166,51.45,76570.13,0.1,0.0,0.0,0.0]
[1779159253202,51.45,76568.92,0.1,0.0,0.0,0.0]
[1779159256224,51.45,76548.9,0.1,0.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.1,0.0,0.0,0.0]
[1779159262265,51.45,76536.08,0.1,0.0,0.0,0.0]
[1779159264281,51.45,76540.8,0.1,0.0,0.0,0.0]
[1779159266300,51.45,76546.11,0.1,0.0,0.0,0.0]
[1779159271332,51.45,76548.9,0.1,0.0,0.0,0.0]
[1779159275360,51.45,76554.26,0.1,0.0,0.0,0.0]
[1779159280397,51.45,76554.66,0.1,0.0,0.0,0.0]
[1779159285431,51.45,76556.77,0.1,0.0,0.0,0.0]
[1779159289458,51.45,76562.08,0.1,0.0,0.0,0.0]
[1779159294494,51.45,76559.92,0.1,0.0,0.0,0.0]
[1779159299529,51.45,76558.71,0.1,0.0,0.0,0.0]
[1779159304564,51.45,76560.17,0.1,0.0,0.0,0.0]
[1779159309599,51.45,76554.61,0.1,0.0,0.0,0.0]
[1779159310771,51.45,76546.79,0.1,0.0,0.0,0.0]
[1779159316648,51.45,76546.69,0.1,0.0,0.0,0.0]
[1779159321683,51.45,76543.27,0.1,0.0,0.0,0.0]
[1779159326718,51.45,76542.07,0.1,0.0,0.0,0.0]
[1779159330910,51.45,76549.84,0.1,0.0,0.0,0.0]
[1779159331754,51.45,76549.84,0.1,0.0,0.0,0.0]
[1779159336788,51.45,76555.5,0.1,0.0,0.0,0.0]
[1779159340815,51.45,76563.04,0.1,0.0,0.0,0.0]
[1779159345852,51.45,76565.62,0.1,0.0,0.0,0.0]
[1779159351053,51.45,76567.21,0.1,0.0,0.0,0.0]
[1779159356928,51.45,76565.58,0.1,0.0,0.0,0.0]
[1779159361963,51.45,76562.5,0.1,0.0,0.0,0.0]
[1779159364984,51.45,76568.65,0.1,0.0,0.0,0.0]
[1779159370019,51.45,76564.17,0.1,0.0,0.0,0.0]
[1779159371194,51.45,76558.75,0.1,0.0,0.0,0.0]
[1779159377067,51.45,76557.57,0.1,0.0,0.0,0.0]
[1779159379082,51.45,76563.79,0.1,0.0,0.0,0.0]
[1779159384117,51.45,76566.8,0.1,0.0,0.0,0.0]
[1779159389152,51.45,76568.98,0.1,0.0,0.0,0.0]
[1779159394187,51.45,76584.86,0.1,0.0,0.0,0.0]
[1779159399222,51.45,76586.08,0.1,0.0,0.0,0.0]
[1779159401404,51.45,76592.39,0.1,0.0,0.0,0.0]
[1779159407281,51.45,76593.0,0.1,0.0,0.0,0.0]
[1779159412314,51.45,76591.58,0.1,0.0,0.0,0.0]
[1779159417349,51.45,76590.74,0.1,0.0,0.0,0.0]
[1779159422384,51.45,76587.44,0.1,0.0,0.0,0.0]
[1779159424399,51.45,76581.8,0.1,0.0,0.0,0.0]
[1779159429433,51.45,76580.54,0.1,0.0,0.0,0.0]
[1779159434469,51.45,76581.24,0.1,0.0,0.0,0.0]
[1779159439504,51.45,76581.13,0.1,0.0,0.0,0.0]
[1779159444539,51.45,76584.66,0.1,0.0,0.0,0.0]
[1779159449574,51.45,76582.18,0.1,0.0,0.0,0.0]
[1779159451588,51.45,76581.59,0.1,0.0,0.0,0.0]
[1779159454611,51.45,76574.39,0.1,0.0,0.0,0.0]
[1779159456625,51.45,76567.62,0.1,0.0,0.0,0.0]
[1779159457633,51.45,76562.81,0.1,0.0,0.0,0.0]
[1779159461824,51.45,76552.36,0.1,0.0,0.0,0.0]
[1779159465688,51.45,76544.28,0.1,0.0,0.0,0.0]
[1779159471895,51.45,76546.55,0.1,0.0,0.0,0.0]
[1779159477776,51.45,76544.05,0.1,0.0,0.0,0.0]
[1779159482811,51.45,76546.3,0.1,0.0,0.0,0.0]
[1779159487846,51.45,76546.94,0.1,0.0,0.0,0.0]
[1779159492882,51.45,76547.04,0.1,0.0,0.0,0.0]
[1779159497916,51.45,76547.59,0.1,0.0,0.0,0.0]
[1779159502955,51.45,76548.16,0.1,0.0,0.0,0.0]
[1779159507986,51.45,76548.59,0.1,0.0,0.0,0.0]
[1779159511008,51.45,76548.83,0.1,0.0,0.0,0.0]
[1779159516047,51.45,76545.25,0.1,0.0,0.0,0.0]
[1779159521080,51.45,76541.6,0.1,0.0,0.0,0.0]
[1779159526117,51.45,76541.82,0.1,0.0,0.0,0.0]
[1779159529138,51.45,76546.47,0.1,0.0,0.0,0.0]
[1779159534173,51.45,76545.87,0.1,0.0,0.0,0.0]
[1779159536187,51.45,76554.21,0.1,0.0,0.0,0.0]
[1779159541222,51.45,76557.31,0.1,0.0,0.0,0.0]
[1779159546256,51.45,76555.68,0.1,0.0,0.0,0.0]
[1779159548271,51.45,76551.15,0.1,0.0,0.0,0.0]
[1779159553306,51.45,76548.44,0.1,0.0,0.0,0.0]
[1779159554313,51.45,76543.68,0.1,0.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.1,0.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.1,0.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.1,0.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.1,0.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.1,0.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.1,0.0,0.0,0.0]
[1779159590567,51.45,76549.72,0.1,0.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.1,0.0,0.0,0.0]
[1779159593588,51.45,76546.41,0.1,0.0,0.0,0.0]
[1779159598623,51.45,76545.65,0.1,0.0,0.0,0.0]
[1779159602655,51.45,76538.91,0.1,0.0,0.0,0.0]
[1779159603660,51.45,76533.6,0.1,0.0,0.0,0.0]
[1779159608695,51.45,76535.51,0.1,0.0,0.0,0.0]
[1779159613734,51.45,76538.89,0.1,0.0,0.0,0.0]
[1779159616752,51.45,76532.5,0.1,0.0,0.0,0.0]
[1779159617759,51.45,76527.04,0.1,0.0,0.0,0.0]
[1779159622951,51.45,76526.36,0.1,0.0,0.0,0.0]
[1779159628835,51.45,76529.43,0.1,0.0,0.0,0.0]
[1779159630849,51.45,76523.87,0.1,0.0,0.0,0.0]
[1779159631857,51.45,76523.58,0.1,0.0,0.0,0.0]
[1779159637898,51.45,76524.6,0.1,0.0,0.0,0.0]
[1779159643096,51.45,76524.88,0.1,0.0,0.0,0.0]
[1779159648975,51.45,76523.9,0.1,0.0,0.0,0.0]
[1779159654010,51.45,76525.25,0.1,0.0,0.0,0.0]
[1779159660052,51.45,76524.96,0.1,0.0,0.0,0.0]
[1779159665087,51.45,76522.71,0.1,0.0,0.0,0.0]
[1779159667103,51.45,76530.49,0.1,0.0,0.0,0.0]
[1779159668109,51.45,76537.55,0.1,0.0,0.0,0.0]
[1779159673306,51.45,76533.09,0.1,0.0,0.0,0.0]
[1779159679185,51.45,76530.08,0.1,0.0,0.0,0.0]
[1779159683377,51.45,76523.13,0.1,0.0,0.0,0.0]
[1779159689256,51.45,76522.06,0.1,0.0,0.0,0.0]
[1779159691270,51.45,76521.74,0.1,0.0,0.0,0.0]
[1779159696305,51.45,76521.52,0.1,0.0,0.0,0.0]
[1779159701340,51.45,76522.44,0.1,0.0,0.0,0.0]
[1779159706375,51.45,76523.02,0.1,0.0,0.0,0.0]
[1779159711410,51.45,76523.34,0.1,0.0,0.0,0.0]
[1779159716446,51.45,76522.82,0.1,0.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.1,0.0,0.0,0.0]
[1779159723671,51.45,76516.9,0.1,0.0,0.0,0.0]
[1779159729540,51.45,76517.16,0.1,0.0,0.0,0.0]
[1779159734575,51.45,76518.18,0.1,0.0,0.0,0.0]
[1779159737596,51.45,76523.04,0.1,0.0,0.0,0.0]
[1779159742631,51.45,76523.65,0.1,0.0,0.0,0.0]
[1779159747666,51.45,76528.13,0.1,0.0,0.0,0.0]
[1779159751694,51.45,76528.87,0.1,0.0,0.0,0.0]
[1779159753884,51.45,76536.46,0.1,0.0,0.0,0.0]
[1779159759751,51.45,76543.23,0.1,0.0,0.0,0.0]
[1779159762772,51.45,76536.33,0.1,0.0,0.0,0.0]
[1779159765795,51.45,76540.93,0.1,0.0,0.0,0.0]
[1779159770828,51.45,76541.67,0.1,0.0,0.0,0.0]
[1779159775863,51.45,76544.76,0.1,0.0,0.0,0.0]
[1779159780898,51.45,76543.68,0.1,0.0,0.0,0.0]
[1779159785933,51.45,76540.07,0.1,0.0,0.0,0.0]
[1779159790968,51.45,76542.14,0.1,0.0,0.0,0.0]
[1779159796002,51.45,76544.49,0.1,0.0,0.0,0.0]
[1779159801038,51.45,76542.37,0.1,0.0,0.0,0.0]
[1779159806073,51.45,76543.9,0.1,0.0,0.0,0.0]
[1779159811107,51.45,76544.39,0.1,0.0,0.0,0.0]
[1779159813122,51.45,76535.15,0.1,0.0,0.0,0.0]
[1779159814305,51.45,76526.23,0.1,0.0,0.0,0.0]
[1779159820172,51.45,76528.02,0.1,0.0,0.0,0.0]
[1779159825211,51.45,76527.95,0.1,0.0,0.0,0.0]
[1779159830242,51.45,76531.04,0.1,0.0,0.0,0.0]
[1779159835277,51.45,76531.27,0.1,0.0,0.0,0.0]
[1779159840312,51.45,76530.63,0.1,0.0,0.0,0.0]
[1779159845347,51.45,76529.62,0.1,0.0,0.0,0.0]
[1779159851389,51.45,76529.22,0.1,0.0,0.0,0.0]
[1779159854595,51.45,76535.34,0.1,0.0,0.0,0.0]
[1779159859445,51.45,76540.31,0.1,0.0,0.0,0.0]
[1779159864665,51.45,76543.74,0.1,0.0,0.0,0.0]
[1779159870523,51.45,76543.22,0.1,0.0,0.0,0.0]
[1779159871529,51.45,76543.05,0.1,0.0,0.0,0.0]
[1779159876567,51.45,76539.7,0.1,0.0,0.0,0.0]
[1779159880594,51.45,76551.88,0.1,0.0,0.0,0.0]
[1779159881601,51.45,76557.11,0.1,0.0,0.0,0.0]
[1779159883615,51.45,76549.75,0.1,0.0,0.0,0.0]
[1779159888650,51.45,76545.54,0.1,0.0,0.0,0.0]
[1779159894876,51.45,76547.06,0.1,0.0,0.0,0.0]
[1779159900735,51.45,76549.92,0.1,0.0,0.0,0.0]
[1779159904949,51.45,76554.59,0.1,0.0,0.0,0.0]
[1779159910806,51.45,76554.52,0.1,0.0,0.0,0.0]
[1779159915840,51.45,76556.46,0.1,0.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.1,0.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.1,0.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.1,0.0,0.0,0.0]
[1779159931953,51.45,76567.21,0.1,0.0,0.0,0.0]
[1779159936988,51.45,76579.22,0.1,0.0,0.0,0.0]
[1779159940014,51.45,76573.72,0.1,0.0,0.0,0.0]
[1779159941016,51.45,76564.49,0.1,0.0,0.0,0.0]
[1779159946051,51.45,76561.22,0.1,0.0,0.0,0.0]
[1779159951086,51.45,76564.33,0.1,0.0,0.0,0.0]
[1779159956121,51.45,76565.0,0.1,0.0,0.0,0.0]
[1779159962163,51.45,76565.14,0.1,0.0,0.0,0.0]
[1779159964177,51.45,76571.73,0.1,0.0,0.0,0.0]
[1779159965369,51.45,76576.72,0.1,0.0,0.0,0.0]
[1779159969212,51.45,76582.82,0.1,0.0,0.0,0.0]
[1779159974247,51.45,76583.6,0.1,0.0,0.0,0.0]
[1779159979281,51.45,76587.46,0.1,0.0,0.0,0.0]
[1779159984318,51.45,76585.4,0.1,0.0,0.0,0.0]
[1779159989352,51.45,76584.47,0.1,0.0,0.0,0.0]
[1779159991373,51.45,76584.92,0.1,0.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.1,0.0,0.0,0.0]
[1779159997408,51.45,76601.03,0.1,0.0,0.0,0.0]
[1779160000429,51.45,76606.35,0.1,0.0,0.0,0.0]
[1779160005649,51.45,76612.32,0.1,0.0,0.0,0.0]
[1779160011506,51.45,76612.47,0.1,0.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.1,0.0,0.0,0.0]
[1779160015721,51.45,76600.55,0.1,0.0,0.0,0.0]
[1779160019563,51.45,76605.36,0.1,0.0,0.0,0.0]
[1779160023591,51.45,76610.86,0.1,0.0,0.0,0.0]
[1779160028627,51.45,76607.8,0.1,0.0,0.0,0.0]
[1779160033662,51.45,76608.19,0.1,0.0,0.0,0.0]
[1779160038698,51.45,76606.57,0.1,0.0,0.0,0.0]
[1779160042729,51.45,76617.81,0.1,0.0,0.0,0.0]
[1779160047764,51.45,76618.11,0.1,0.0,0.0,0.0]
[1779160050786,51.45,76612.51,0.1,0.0,0.0,0.0]
[1779160051792,51.45,76612.4,0.1,0.0,0.0,0.0]
[1779160056826,51.45,76609.78,0.1,0.0,0.0,0.0]
[1779160061862,51.45,76606.97,0.1,0.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.1,0.0,0.0,0.0]
[1779160066071,51.45,76588.33,0.1,0.0,0.0,0.0]
[1779160071933,51.45,76588.19,0.1,0.0,0.0,0.0]
[1779160076140,51.45,76593.79,0.1,0.0,0.0,0.0]
[1779160077976,51.45,76600.19,0.1,0.0,0.0,0.0]
[1779160079989,51.45,76595.54,0.1,0.0,0.0,0.0]
[1779160085031,51.45,76590.16,0.1,0.0,0.0,0.0]
[1779160086212,51.45,76578.41,0.1,0.0,0.0,0.0]
[1779160092079,51.45,76574.19,0.1,0.0,0.0,0.0]
[1779160097115,51.45,76571.23,0.1,0.0,0.0,0.0]
[1779160102153,51.45,76573.59,0.1,0.0,0.0,0.0]
[1779160107188,51.45,76573.84,0.1,0.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.1,0.0,0.0,0.0]
[1779160114237,51.45,76581.82,0.1,0.0,0.0,0.0]
[1779160119275,51.45,76588.79,0.1,0.0,0.0,0.0]
[1779160120282,51.45,76593.94,0.1,0.0,0.0,0.0]
[1779160125317,51.45,76592.64,0.1,0.0,0.0,0.0]
[1779160131359,51.45,76592.99,0.1,0.0,0.0,0.0]
[1779160133373,51.45,76597.56,0.1,0.0,0.0,0.0]
[1779160134380,51.45,76609.38,0.1,0.0,0.0,0.0]
[1779160135387,51.45,76616.05,0.1,0.0,0.0,0.0]
[1779160140428,51.45,76619.21,0.1,0.0,0.0,0.0]
[1779160145463,51.45,76614.01,0.1,0.0,0.0,0.0]
[1779160150498,51.45,76615.7,0.1,0.0,0.0,0.0]
[1779160156704,51.45,76614.99,0.1,0.0,0.0,0.0]
[1779160162583,51.45,76617.84,0.1,0.0,0.0,0.0]
[1779160167616,51.45,76617.38,0.1,0.0,0.0,0.0]
[1779160171645,51.45,76617.82,0.1,0.0,0.0,0.0]
[1779160176845,51.45,76619.06,0.1,0.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.1,0.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.1,0.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.1,0.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.1,0.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.1,0.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.1,0.0,0.0,0.0]
[1779160210952,51.45,76633.35,0.1,0.0,0.0,0.0]
[1779160213973,51.45,76643.02,0.1,0.0,0.0,0.0]
[1779160217133,51.45,76634.0,0.1,0.0,0.0,0.0]
[1779160219007,51.45,76639.64,0.1,0.0,0.0,0.0]
[1779160220014,51.45,76645.31,0.1,0.0,0.0,0.0]
[1779160225053,51.45,76647.24,0.1,0.0,0.0,0.0]
[1779160229079,51.45,76638.57,0.1,0.0,0.0,0.0]
[1779160231093,51.45,76636.6,0.1,0.0,0.0,0.0]
[1779160236128,51.45,76636.1,0.1,0.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.1,0.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.1,0.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.1,0.0,0.0,0.0]
[1779160257414,51.45,76617.91,0.1,0.0,0.0,0.0]
[1779160260314,51.45,76612.95,0.1,0.0,0.0,0.0]
[1779160265340,51.45,76622.05,0.1,0.0,0.0,0.0]
[1779160270376,51.45,76624.81,0.1,0.0,0.0,0.0]
[1779160275410,51.45,76624.36,0.1,0.0,0.0,0.0]
[1779160280445,51.45,76623.69,0.1,0.0,0.0,0.0]
[1779160285480,51.45,76624.13,0.1,0.0,0.0,0.0]
[1779160290515,51.45,76623.86,0.1,0.0,0.0,0.0]
[1779160291522,51.45,76629.7,0.1,0.0,0.0,0.0]
[1779160296557,51.45,76630.05,0.1,0.0,0.0,0.0]
[1779160301593,51.45,76629.15,0.1,0.0,0.0,0.0]
[1779160306627,51.45,76627.68,0.1,0.0,0.0,0.0]
[1779160310655,51.45,76633.01,0.1,0.0,0.0,0.0]
[1779160315697,51.45,76636.77,0.1,0.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.1,0.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.1,0.0,0.0,0.0]
[1779160327905,51.45,76649.3,0.1,0.0,0.0,0.0]
[1779160331804,51.45,76654.34,0.1,0.0,0.0,0.0]
[1779160333818,51.45,76663.83,0.1,0.0,0.0,0.0]
[1779160338852,51.45,76664.18,0.1,0.0,0.0,0.0]
[1779160343887,51.45,76663.97,0.1,0.0,0.0,0.0]
[1779160348045,51.45,76658.2,0.1,0.0,0.0,0.0]
[1779160352950,51.45,76658.36,0.1,0.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.1,0.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.1,0.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.1,0.0,0.0,0.0]
[1779160372087,51.45,76661.21,0.1,0.0,0.0,0.0]
[1779160377121,51.45,76663.83,0.1,0.0,0.0,0.0]
[1779160382171,51.45,76662.84,0.1,0.0,0.0,0.0]
[1779160385177,51.45,76670.05,0.1,0.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.1,0.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.1,0.0,0.0,0.0]
[1779160398401,51.45,76685.32,0.1,0.0,0.0,0.0]
[1779160402299,51.45,76679.34,0.1,0.0,0.0,0.0]
[1779160406337,51.45,76687.33,0.1,0.0,0.0,0.0]
[1779160411371,51.45,76686.94,0.1,0.0,0.0,0.0]
[1779160417412,51.45,76690.06,0.1,0.0,0.0,0.0]
[1779160420434,51.45,76695.4,0.1,0.0,0.0,0.0]
[1779160425471,51.45,76699.52,0.1,0.0,0.0,0.0]
[1779160430504,51.45,76699.49,0.1,0.0,0.0,0.0]
[1779160435539,51.45,76699.46,0.1,0.0,0.0,0.0]
[1779160440575,51.45,76700.78,0.1,0.0,0.0,0.0]
[1779160443597,51.45,76693.73,0.1,0.0,0.0,0.0]
[1779160448632,51.45,76692.49,0.1,0.0,0.0,0.0]
[1779160453666,51.45,76695.27,0.1,0.0,0.0,0.0]
[1779160458839,51.45,76696.85,0.1,0.0,0.0,0.0]
[1779160464742,51.45,76697.75,0.1,0.0,0.0,0.0]
[1779160469778,51.45,76698.78,0.1,0.0,0.0,0.0]
[1779160471792,51.45,76700.27,0.1,0.0,0.0,0.0]
[1779160476831,51.45,76701.1,0.1,0.0,0.0,0.0]
[1779160481862,51.45,76705.11,0.1,0.0,0.0,0.0]
[1779160486897,51.45,76706.54,0.1,0.0,0.0,0.0]
[1779160491932,51.45,76707.83,0.1,0.0,0.0,0.0]
[1779160496967,51.45,76706.35,0.1,0.0,0.0,0.0]
[1779160502002,51.45,76708.18,0.1,0.0,0.0,0.0]
[1779160504017,51.45,76701.77,0.1,0.0,0.0,0.0]
[1779160508044,51.45,76696.6,0.1,0.0,0.0,0.0]
[1779160509191,51.45,76690.92,0.1,0.0,0.0,0.0]
[1779160515093,51.45,76692.21,0.1,0.0,0.0,0.0]
[1779160520128,51.45,76690.53,0.1,0.0,0.0,0.0]
[1779160525164,51.45,76689.59,0.1,0.0,0.0,0.0]
[1779160530198,51.45,76689.9,0.1,0.0,0.0,0.0]
[1779160531205,51.45,76689.14,0.1,0.0,0.0,0.0]
[1779160536240,51.45,76689.13,0.1,0.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.1,0.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.1,0.0,0.0,0.0]
[1779160548324,51.45,76699.0,0.1,0.0,0.0,0.0]
[1779160549472,51.45,76706.85,0.1,0.0,0.0,0.0]
[1779160555373,51.45,76705.06,0.1,0.0,0.0,0.0]
[1779160559542,51.45,76699.49,0.1,0.0,0.0,0.0]
[1779160565443,51.45,76699.32,0.1,0.0,0.0,0.0]
[1779160570478,51.45,76697.56,0.1,0.0,0.0,0.0]
[1779160575513,51.45,76697.32,0.1,0.0,0.0,0.0]
[1779160580548,51.45,76694.98,0.1,0.0,0.0,0.0]
[1779160585584,51.45,76694.03,0.1,0.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.1,0.0,0.0,0.0]
[1779160597667,51.45,76701.71,0.1,0.0,0.0,0.0]
[1779160602704,51.45,76703.35,0.1,0.0,0.0,0.0]
[1779160608745,51.45,76702.3,0.1,0.0,0.0,0.0]
[1779160613780,51.45,76700.31,0.1,0.0,0.0,0.0]
[1779160618815,51.45,76704.61,0.1,0.0,0.0,0.0]
[1779160623851,51.45,76706.09,0.1,0.0,0.0,0.0]
[1779160628885,51.45,76706.07,0.1,0.0,0.0,0.0]
[1779160633920,51.45,76708.92,0.1,0.0,0.0,0.0]
[1779160634927,51.45,76715.86,0.1,0.0,0.0,0.0]
[1779160640105,51.45,76715.22,0.1,0.0,0.0,0.0]
[1779160642983,51.45,76721.07,0.1,0.0,0.0,0.0]
[1779160648023,51.45,76724.74,0.1,0.0,0.0,0.0]
[1779160650174,51.45,76729.61,0.1,0.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.1,0.0,0.0,0.0]
[1779160654064,51.45,76736.46,0.1,0.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.1,0.0,0.0,0.0]
[1779160658090,51.45,76746.03,0.1,0.0,0.0,0.0]
[1779160659100,51.45,76751.11,0.1,0.0,0.0,0.0]
[1779160664133,51.45,76754.16,0.1,0.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.1,0.0,0.0,0.0]
[1779160667154,51.45,76751.92,0.1,0.0,0.0,0.0]
[1779160669180,51.45,76756.45,0.1,0.0,0.0,0.0]
[1779160670315,51.45,76769.52,0.1,0.0,0.0,0.0]
[1779160674205,51.45,76779.29,0.1,0.0,0.0,0.0]
[1779160675212,51.45,76786.36,0.1,0.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.1,0.0,0.0,0.0]
[1779160677226,51.45,76773.42,0.1,0.0,0.0,0.0]
[1779160679240,51.45,76782.51,0.1,0.0,0.0,0.0]
[1779160684277,51.45,76792.91,0.1,0.0,0.0,0.0]
[1779160689311,51.45,76793.72,0.1,0.0,0.0,0.0]
[1779160694348,51.45,76790.77,0.1,0.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.1,0.0,0.0,0.0]
[1779160698374,51.45,76785.73,0.1,0.0,0.0,0.0]
[1779160703410,51.45,76782.16,0.1,0.0,0.0,0.0]
[1779160708447,51.45,76782.19,0.1,0.0,0.0,0.0]
[1779160710603,51.45,76787.31,0.1,0.0,0.0,0.0]
[1779160711468,51.45,76788.39,0.1,0.0,0.0,0.0]
[1779160716503,51.45,76790.75,0.1,0.0,0.0,0.0]
[1779160721538,51.45,76790.64,0.1,0.0,0.0,0.0]
[1779160726573,51.45,76792.22,0.1,0.0,0.0,0.0]
[1779160731608,51.45,76793.43,0.1,0.0,0.0,0.0]
[1779160736644,51.45,76792.87,0.1,0.0,0.0,0.0]
[1779160741678,51.45,76793.53,0.1,0.0,0.0,0.0]
[1779160746715,51.45,76796.56,0.1,0.0,0.0,0.0]
[1779160751750,51.45,76793.0,0.1,0.0,0.0,0.0]
[1779160756785,51.45,76789.69,0.1,0.0,0.0,0.0]
[1779160761822,51.45,76790.27,0.1,0.0,0.0,0.0]
[1779160766858,51.45,76786.35,0.1,0.0,0.0,0.0]
[1779160770885,51.45,76780.88,0.1,0.0,0.0,0.0]
[1779160771892,51.45,76779.95,0.1,0.0,0.0,0.0]
[1779160776927,51.45,76777.99,0.1,0.0,0.0,0.0]
[1779160781962,51.45,76779.48,0.1,0.0,0.0,0.0]
[1779160786997,51.45,76775.78,0.1,0.0,0.0,0.0]
[1779160789011,51.45,76770.91,0.1,0.0,0.0,0.0]
[1779160793039,51.45,76765.1,0.1,0.0,0.0,0.0]
[1779160794050,51.45,76757.6,0.1,0.0,0.0,0.0]
[1779160795079,51.45,76742.87,0.1,0.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.1,0.0,0.0,0.0]
[1779160797073,51.45,76721.06,0.1,0.0,0.0,0.0]
[1779160798081,51.45,76712.32,0.1,0.0,0.0,0.0]
[1779160803116,51.45,76713.66,0.1,0.0,0.0,0.0]
[1779160808151,51.45,76712.98,0.1,0.0,0.0,0.0]
[1779160811314,51.45,76718.97,0.1,0.0,0.0,0.0]
[1779160817217,51.45,76717.99,0.1,0.0,0.0,0.0]
[1779160822253,51.45,76715.97,0.1,0.0,0.0,0.0]
[1779160827288,51.45,76717.23,0.1,0.0,0.0,0.0]
[1779160831454,51.45,76713.74,0.1,0.0,0.0,0.0]
[1779160837362,51.45,76711.41,0.1,0.0,0.0,0.0]
[1779160842394,51.45,76711.35,0.1,0.0,0.0,0.0]
[1779160847429,51.45,76707.14,0.1,0.0,0.0,0.0]
[1779160852464,51.45,76708.81,0.1,0.0,0.0,0.0]
[1779160857499,51.45,76710.48,0.1,0.0,0.0,0.0]
[1779160862537,51.45,76708.7,0.1,0.0,0.0,0.0]
[1779160867573,51.45,76707.08,0.1,0.0,0.0,0.0]
[1779160872605,51.45,76703.82,0.1,0.0,0.0,0.0]
[1779160877639,51.45,76706.44,0.1,0.0,0.0,0.0]
[1779160882674,51.45,76704.6,0.1,0.0,0.0,0.0]
[1779160887709,51.45,76702.8,0.1,0.0,0.0,0.0]
[1779160891879,51.45,76702.84,0.1,0.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.1,0.0,0.0,0.0]
[1779160899798,51.45,76699.23,0.1,0.0,0.0,0.0]
[1779160903826,51.45,76694.74,0.1,0.0,0.0,0.0]
[1779160908860,51.45,76690.72,0.1,0.0,0.0,0.0]
[1779160912020,51.45,76686.13,0.1,0.0,0.0,0.0]
[1779160916917,51.45,76672.97,0.1,0.0,0.0,0.0]
[1779160922090,51.45,76672.26,0.1,0.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.1,0.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.1,0.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.1,0.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.1,0.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.1,0.0,0.0,0.0]
[1779160951157,51.45,76672.13,0.1,0.0,0.0,0.0]
[1779160956193,51.45,76666.4,0.1,0.0,0.0,0.0]
[1779160961227,51.45,76668.0,0.1,0.0,0.0,0.0]
[1779160966262,51.45,76671.05,0.1,0.0,0.0,0.0]
[1779160971297,51.45,76669.73,0.1,0.0,0.0,0.0]
[1779160976331,51.45,76666.69,0.1,0.0,0.0,0.0]
[1779160981369,51.45,76667.3,0.1,0.0,0.0,0.0]
[1779160986402,51.45,76665.36,0.1,0.0,0.0,0.0]
[1779160991437,51.45,76664.96,0.1,0.0,0.0,0.0]
[1779160996472,51.45,76662.45,0.1,0.0,0.0,0.0]
[1779161001509,51.45,76663.18,0.1,0.0,0.0,0.0]
[1779161006543,51.45,76663.63,0.1,0.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.1,0.0,0.0,0.0]
[1779161015606,51.45,76653.27,0.1,0.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.1,0.0,0.0,0.0]
[1779161019633,51.45,76639.57,0.1,0.0,0.0,0.0]
[1779161024673,51.45,76642.15,0.1,0.0,0.0,0.0]
[1779161025675,51.45,76648.01,0.1,0.0,0.0,0.0]
[1779161030710,51.45,76643.1,0.1,0.0,0.0,0.0]
[1779161034738,51.45,76637.88,0.1,0.0,0.0,0.0]
[1779161039773,51.45,76623.66,0.1,0.0,0.0,0.0]
[1779161040782,51.45,76616.82,0.1,0.0,0.0,0.0]
[1779161042935,51.45,76621.54,0.1,0.0,0.0,0.0]
[1779161048836,51.45,76620.83,0.1,0.0,0.0,0.0]
[1779161053871,51.45,76620.4,0.1,0.0,0.0,0.0]
[1779161058914,51.45,76620.53,0.1,0.0,0.0,0.0]
[1779161060920,51.45,76629.2,0.1,0.0,0.0,0.0]
[1779161063080,51.45,76642.34,0.1,0.0,0.0,0.0]
[1779161068977,51.45,76644.42,0.1,0.0,0.0,0.0]
[1779161071998,51.45,76644.66,0.1,0.0,0.0,0.0]
[1779161075019,51.45,76639.96,0.1,0.0,0.0,0.0]
[1779161081063,51.45,76636.81,0.1,0.0,0.0,0.0]
[1779161086097,51.45,76640.86,0.1,0.0,0.0,0.0]
[1779161091130,51.45,76642.88,0.1,0.0,0.0,0.0]
[1779161096166,51.45,76643.38,0.1,0.0,0.0,0.0]
[1779161101201,51.45,76642.46,0.1,0.0,0.0,0.0]
[1779161103362,51.45,76648.32,0.1,0.0,0.0,0.0]
[1779161109258,51.45,76645.35,0.1,0.0,0.0,0.0]
[1779161114291,51.45,76644.72,0.1,0.0,0.0,0.0]
[1779161119327,51.45,76644.53,0.1,0.0,0.0,0.0]
[1779161124362,51.45,76642.87,0.1,0.0,0.0,0.0]
[1779161129397,51.45,76644.58,0.1,0.0,0.0,0.0]
[1779161132419,51.45,76643.8,0.1,0.0,0.0,0.0]
[1779161137453,51.45,76643.21,0.1,0.0,0.0,0.0]
[1779161142488,51.45,76647.17,0.1,0.0,0.0,0.0]
[1779161147523,51.45,76648.86,0.1,0.0,0.0,0.0]
[1779161152558,51.45,76645.37,0.1,0.0,0.0,0.0]
[1779161157593,51.45,76645.08,0.1,0.0,0.0,0.0]
[1779161162628,51.45,76644.18,0.1,0.0,0.0,0.0]
[1779161166656,51.45,76650.08,0.1,0.0,0.0,0.0]
[1779161172698,51.45,76649.47,0.1,0.0,0.0,0.0]
[1779161177733,51.45,76652.16,0.1,0.0,0.0,0.0]
[1779161182769,51.45,76653.69,0.1,0.0,0.0,0.0]
[1779161187804,51.45,76653.08,0.1,0.0,0.0,0.0]
[1779161189817,51.45,76648.47,0.1,0.0,0.0,0.0]
[1779161191832,51.45,76644.68,0.1,0.0,0.0,0.0]
[1779161193993,51.45,76640.13,0.1,0.0,0.0,0.0]
[1779161199888,51.45,76641.75,0.1,0.0,0.0,0.0]
[1779161204923,51.45,76642.95,0.1,0.0,0.0,0.0]
[1779161209958,51.45,76645.21,0.1,0.0,0.0,0.0]
[1779161214993,51.45,76644.05,0.1,0.0,0.0,0.0]
[1779161220028,51.45,76646.17,0.1,0.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.1,0.0,0.0,0.0]
[1779161226073,51.45,76657.24,0.1,0.0,0.0,0.0]
[1779161231105,51.45,76660.38,0.1,0.0,0.0,0.0]
[1779161234278,51.45,76667.72,0.1,0.0,0.0,0.0]
[1779161240170,51.45,76671.21,0.1,0.0,0.0,0.0]
[1779161245203,51.45,76673.5,0.1,0.0,0.0,0.0]
[1779161250240,51.45,76674.53,0.1,0.0,0.0,0.0]
[1779161251245,51.45,76675.44,0.1,0.0,0.0,0.0]
[1779161256281,51.45,76679.93,0.1,0.0,0.0,0.0]
[1779161261316,51.45,76675.81,0.1,0.0,0.0,0.0]
[1779161266352,51.45,76676.47,0.1,0.0,0.0,0.0]
[1779161267358,51.45,76671.77,0.1,0.0,0.0,0.0]
[1779161269372,51.45,76667.19,0.1,0.0,0.0,0.0]
[1779161273399,51.45,76662.44,0.1,0.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.1,0.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.1,0.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.1,0.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.1,0.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.1,0.0,0.0,0.0]
[1779161302603,51.45,76653.78,0.1,0.0,0.0,0.0]
[1779161307638,51.45,76652.75,0.1,0.0,0.0,0.0]
[1779161311667,51.45,76652.8,0.1,0.0,0.0,0.0]
[1779161316701,51.45,76652.9,0.1,0.0,0.0,0.0]
[1779161321736,51.45,76652.75,0.1,0.0,0.0,0.0]
[1779161326771,51.45,76652.68,0.1,0.0,0.0,0.0]
[1779161332813,51.45,76653.9,0.1,0.0,0.0,0.0]
[1779161337848,51.45,76654.21,0.1,0.0,0.0,0.0]
[1779161342883,51.45,76654.81,0.1,0.0,0.0,0.0]
[1779161347918,51.45,76654.57,0.1,0.0,0.0,0.0]
[1779161352953,51.45,76654.39,0.1,0.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.1,0.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.1,0.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.1,0.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.1,0.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.1,0.0,0.0,0.0]
[1779161387192,51.45,76655.76,0.1,0.0,0.0,0.0]
[1779161390213,51.45,76661.0,0.1,0.0,0.0,0.0]
[1779161395404,51.45,76666.54,0.1,0.0,0.0,0.0]
[1779161401290,51.45,76667.25,0.1,0.0,0.0,0.0]
[1779161404313,51.45,76676.89,0.1,0.0,0.0,0.0]
[1779161405475,51.45,76685.88,0.1,0.0,0.0,0.0]
[1779161411364,51.45,76688.44,0.1,0.0,0.0,0.0]
[1779161416400,51.45,76688.0,0.1,0.0,0.0,0.0]
[1779161421435,51.45,76688.77,0.1,0.0,0.0,0.0]
[1779161426469,51.45,76689.71,0.1,0.0,0.0,0.0]
[1779161431505,51.45,76693.9,0.1,0.0,0.0,0.0]
[1779161436540,51.45,76693.75,0.1,0.0,0.0,0.0]
[1779161441575,51.45,76694.37,0.1,0.0,0.0,0.0]
[1779161442582,51.45,76699.33,0.1,0.0,0.0,0.0]
[1779161444597,51.45,76704.95,0.1,0.0,0.0,0.0]
[1779161445603,51.45,76709.78,0.1,0.0,0.0,0.0]
[1779161447617,51.45,76714.96,0.1,0.0,0.0,0.0]
[1779161450639,51.45,76719.41,0.1,0.0,0.0,0.0]
[1779161452653,51.45,76714.19,0.1,0.0,0.0,0.0]
[1779161455673,51.45,76709.86,0.1,0.0,0.0,0.0]
[1779161460708,51.45,76713.06,0.1,0.0,0.0,0.0]
[1779161465742,51.45,76713.82,0.1,0.0,0.0,0.0]
[1779161470778,51.45,76715.24,0.1,0.0,0.0,0.0]
[1779161475966,51.45,76715.26,0.1,0.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.1,0.0,0.0,0.0]
[1779161479846,51.45,76702.49,0.1,0.0,0.0,0.0]
[1779161482864,51.45,76692.93,0.1,0.0,0.0,0.0]
[1779161487899,51.45,76693.65,0.1,0.0,0.0,0.0]
[1779161491928,51.45,76692.43,0.1,0.0,0.0,0.0]
[1779161492934,51.45,76686.31,0.1,0.0,0.0,0.0]
[1779161497975,51.45,76687.38,0.1,0.0,0.0,0.0]
[1779161498977,51.45,76682.05,0.1,0.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.1,0.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.1,0.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.1,0.0,0.0,0.0]
[1779161511073,51.45,76684.87,0.1,0.0,0.0,0.0]
[1779161512084,51.45,76690.36,0.1,0.0,0.0,0.0]
[1779161517115,51.45,76689.09,0.1,0.0,0.0,0.0]
[1779161522150,51.45,76690.66,0.1,0.0,0.0,0.0]
[1779161527185,51.45,76691.92,0.1,0.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.1,0.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.1,0.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.1,0.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.1,0.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.1,0.0,0.0,0.0]
[1779161551353,51.45,76689.85,0.1,0.0,0.0,0.0]
[1779161556532,51.45,76690.28,0.1,0.0,0.0,0.0]
[1779161562434,51.45,76687.44,0.1,0.0,0.0,0.0]
[1779161567469,51.45,76683.6,0.1,0.0,0.0,0.0]
[1779161569483,51.45,76678.95,0.1,0.0,0.0,0.0]
[1779161574518,51.45,76680.96,0.1,0.0,0.0,0.0]
[1779161579553,51.45,76681.64,0.1,0.0,0.0,0.0]
[1779161584589,51.45,76682.45,0.1,0.0,0.0,0.0]
[1779161589623,51.45,76682.01,0.1,0.0,0.0,0.0]
[1779161594659,51.45,76683.77,0.1,0.0,0.0,0.0]
[1779161599694,51.45,76684.88,0.1,0.0,0.0,0.0]
[1779161604730,51.45,76689.05,0.1,0.0,0.0,0.0]
[1779161606886,51.45,76695.77,0.1,0.0,0.0,0.0]
[1779161611779,51.45,76694.79,0.1,0.0,0.0,0.0]
[1779161614800,51.45,76704.89,0.1,0.0,0.0,0.0]
[1779161618830,51.45,76711.85,0.1,0.0,0.0,0.0]
[1779161623865,51.45,76711.14,0.1,0.0,0.0,0.0]
[1779161628901,51.45,76710.73,0.1,0.0,0.0,0.0]
[1779161633936,51.45,76711.37,0.1,0.0,0.0,0.0]
[1779161638971,51.45,76710.17,0.1,0.0,0.0,0.0]
[1779161644015,51.45,76708.74,0.1,0.0,0.0,0.0]
[1779161649044,51.45,76706.3,0.1,0.0,0.0,0.0]
[1779161651058,51.45,76698.78,0.1,0.0,0.0,0.0]
[1779161656091,51.45,76696.38,0.1,0.0,0.0,0.0]
[1779161661126,51.45,76700.24,0.1,0.0,0.0,0.0]
[1779161663141,51.45,76705.51,0.1,0.0,0.0,0.0]
[1779161666160,51.45,76709.83,0.1,0.0,0.0,0.0]
[1779161671196,51.45,76711.21,0.1,0.0,0.0,0.0]
[1779161676232,51.45,76711.11,0.1,0.0,0.0,0.0]
[1779161681267,51.45,76714.02,0.1,0.0,0.0,0.0]
[1779161685295,51.45,76719.01,0.1,0.0,0.0,0.0]
[1779161690332,51.45,76720.79,0.1,0.0,0.0,0.0]
[1779161695365,51.45,76724.08,0.1,0.0,0.0,0.0]
[1779161700401,51.45,76725.73,0.1,0.0,0.0,0.0]
[1779161706442,51.45,76728.0,0.1,0.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.1,0.0,0.0,0.0]
[1779161712484,51.45,76717.63,0.1,0.0,0.0,0.0]
[1779161717663,51.45,76715.49,0.1,0.0,0.0,0.0]
[1779161723560,51.45,76713.5,0.1,0.0,0.0,0.0]
[1779161728597,51.45,76716.61,0.1,0.0,0.0,0.0]
[1779161731617,51.45,76715.82,0.1,0.0,0.0,0.0]
[1779161736652,51.45,76712.18,0.1,0.0,0.0,0.0]
[1779161741687,51.45,76712.15,0.1,0.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.1,0.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.1,0.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.1,0.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.1,0.0,0.0,0.0]
[1779161764848,51.45,76704.56,0.1,0.0,0.0,0.0]
[1779161765856,51.45,76699.76,0.1,0.0,0.0,0.0]
[1779161770893,51.45,76698.4,0.1,0.0,0.0,0.0]
[1779161775927,51.45,76695.99,0.1,0.0,0.0,0.0]
[1779161780962,51.45,76699.05,0.1,0.0,0.0,0.0]
[1779161787005,51.45,76700.8,0.1,0.0,0.0,0.0]
[1779161791036,51.45,76700.85,0.1,0.0,0.0,0.0]
[1779161796073,51.45,76687.64,0.1,0.0,0.0,0.0]
[1779161797081,51.45,76692.65,0.1,0.0,0.0,0.0]
[1779161800101,51.45,76697.3,0.1,0.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.1,0.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.1,0.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.1,0.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.1,0.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.1,0.0,0.0,0.0]
[1779161831318,51.45,76707.77,0.1,0.0,0.0,0.0]
[1779161835346,51.45,76712.0,0.1,0.0,0.0,0.0]
[1779161840381,51.45,76714.28,0.1,0.0,0.0,0.0]
[1779161844409,51.45,76709.06,0.1,0.0,0.0,0.0]
[1779161849446,51.45,76710.48,0.1,0.0,0.0,0.0]
[1779161851458,51.45,76712.0,0.1,0.0,0.0,0.0]
[1779161856494,51.45,76713.05,0.1,0.0,0.0,0.0]
[1779161861529,51.45,76712.44,0.1,0.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.1,0.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.1,0.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.1,0.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.1,0.0,0.0,0.0]
[1779161884757,51.45,76728.08,0.1,0.0,0.0,0.0]
[1779161885764,51.45,76735.26,0.1,0.0,0.0,0.0]
[1779161890800,51.45,76735.67,0.1,0.0,0.0,0.0]
[1779161893820,51.45,76740.78,0.1,0.0,0.0,0.0]
[1779161897848,51.45,76745.04,0.1,0.0,0.0,0.0]
[1779161902883,51.45,76748.91,0.1,0.0,0.0,0.0]
[1779161907918,51.45,76748.85,0.1,0.0,0.0,0.0]
[1779161911946,51.45,76748.0,0.1,0.0,0.0,0.0]
[1779161916981,51.45,76748.83,0.1,0.0,0.0,0.0]
[1779161922017,51.45,76748.38,0.1,0.0,0.0,0.0]
[1779161927054,51.45,76751.41,0.1,0.0,0.0,0.0]
[1779161932086,51.45,76754.35,0.1,0.0,0.0,0.0]
[1779161937121,51.45,76757.03,0.1,0.0,0.0,0.0]
[1779161942156,51.45,76759.63,0.1,0.0,0.0,0.0]
[1779161947191,51.45,76762.22,0.1,0.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.1,0.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.1,0.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.1,0.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.1,0.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.1,0.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.1,0.0,0.0,0.0]
[1779161983447,51.45,76760.06,0.1,0.0,0.0,0.0]
[1779161985461,51.45,76753.0,0.1,0.0,0.0,0.0]
[1779161989603,51.45,76758.52,0.1,0.0,0.0,0.0]
[1779161995531,51.45,76757.31,0.1,0.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.1,0.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.1,0.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.1,0.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.1,0.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.1,0.0,0.0,0.0]
[1779162024735,51.45,76769.03,0.1,0.0,0.0,0.0]
[1779162029883,51.45,76769.77,0.1,0.0,0.0,0.0]
[1779162031784,51.45,76770.6,0.1,0.0,0.0,0.0]
[1779162037826,51.45,76771.61,0.1,0.0,0.0,0.0]
[1779162042861,51.45,76768.76,0.1,0.0,0.0,0.0]
[1779162047897,51.45,76768.79,0.1,0.0,0.0,0.0]
[1779162052931,51.45,76767.9,0.1,0.0,0.0,0.0]
[1779162056959,51.45,76763.63,0.1,0.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.1,0.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.1,0.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.1,0.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.1,0.0,0.0,0.0]
[1779162077106,51.45,76746.98,0.1,0.0,0.0,0.0]
[1779162082140,51.45,76750.03,0.1,0.0,0.0,0.0]
[1779162087175,51.45,76750.05,0.1,0.0,0.0,0.0]
[1779162091202,51.45,76751.06,0.1,0.0,0.0,0.0]
[1779162096237,51.45,76753.16,0.1,0.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.1,0.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.1,0.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.1,0.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.1,0.0,0.0,0.0]
[1779162120405,51.45,76737.47,0.1,0.0,0.0,0.0]
[1779162125440,51.45,76734.21,0.1,0.0,0.0,0.0]
[1779162130594,51.45,76731.42,0.1,0.0,0.0,0.0]
[1779162135510,51.45,76726.75,0.1,0.0,0.0,0.0]
[1779162139545,51.45,76734.33,0.1,0.0,0.0,0.0]
[1779162143569,51.45,76739.03,0.1,0.0,0.0,0.0]
[1779162148605,51.45,76740.07,0.1,0.0,0.0,0.0]
[1779162151629,51.45,76740.03,0.1,0.0,0.0,0.0]
[1779162156660,51.45,76744.01,0.1,0.0,0.0,0.0]
[1779162157666,51.45,76748.26,0.1,0.0,0.0,0.0]
[1779162162702,51.45,76747.24,0.1,0.0,0.0,0.0]
[1779162167739,51.45,76745.47,0.1,0.0,0.0,0.0]
[1779162172773,51.45,76750.36,0.1,0.0,0.0,0.0]
[1779162177808,51.45,76752.93,0.1,0.0,0.0,0.0]
[1779162182844,51.45,76753.89,0.1,0.0,0.0,0.0]
[1779162187878,51.45,76754.17,0.1,0.0,0.0,0.0]
[1779162192913,51.45,76753.92,0.1,0.0,0.0,0.0]
[1779162197948,51.45,76755.37,0.1,0.0,0.0,0.0]
[1779162202983,51.45,76755.25,0.1,0.0,0.0,0.0]
[1779162208019,51.45,76754.64,0.1,0.0,0.0,0.0]
[1779162211155,51.45,76755.49,0.1,0.0,0.0,0.0]
[1779162217082,51.45,76757.11,0.1,0.0,0.0,0.0]
[1779162222117,51.45,76756.49,0.1,0.0,0.0,0.0]
[1779162227153,51.45,76757.51,0.1,0.0,0.0,0.0]
[1779162232188,51.45,76761.42,0.1,0.0,0.0,0.0]
[1779162237223,51.45,76760.54,0.1,0.0,0.0,0.0]
[1779162242258,51.45,76762.42,0.1,0.0,0.0,0.0]
[1779162244273,51.45,76768.02,0.1,0.0,0.0,0.0]
[1779162248299,51.45,76772.55,0.1,0.0,0.0,0.0]
[1779162253338,51.45,76772.56,0.1,0.0,0.0,0.0]
[1779162254346,51.45,76779.49,0.1,0.0,0.0,0.0]
[1779162256359,51.45,76784.3,0.1,0.0,0.0,0.0]
[1779162261509,51.45,76787.02,0.1,0.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.1,0.0,0.0,0.0]
[1779162271578,51.45,76792.11,0.1,0.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.1,0.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.1,0.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.1,0.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.1,0.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.1,0.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.1,0.0,0.0,0.0]
[1779162305715,51.45,76779.51,0.1,0.0,0.0,0.0]
[1779162309743,51.45,76773.21,0.1,0.0,0.0,0.0]
[1779162315786,51.45,76771.93,0.1,0.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.1,0.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.1,0.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.1,0.0,0.0,0.0]
[1779162329885,51.45,76769.87,0.1,0.0,0.0,0.0]
[1779162332000,51.45,76769.64,0.1,0.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.1,0.0,0.0,0.0]
[1779162342074,51.45,76775.67,0.1,0.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.1,0.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.1,0.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.1,0.0,0.0,0.0]
[1779162362214,51.45,76765.69,0.1,0.0,0.0,0.0]
[1779162365131,51.45,76772.97,0.1,0.0,0.0,0.0]
[1779162367142,51.45,76777.28,0.1,0.0,0.0,0.0]
[1779162369157,51.45,76784.73,0.1,0.0,0.0,0.0]
[1779162374192,51.45,76784.42,0.1,0.0,0.0,0.0]
[1779162377213,51.45,76779.21,0.1,0.0,0.0,0.0]
[1779162382356,51.45,76775.29,0.1,0.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.1,0.0,0.0,0.0]
[1779162391311,51.45,76772.84,0.1,0.0,0.0,0.0]
[1779162396346,51.45,76773.06,0.1,0.0,0.0,0.0]
[1779162401380,51.45,76777.97,0.1,0.0,0.0,0.0]
[1779162406416,51.45,76778.59,0.1,0.0,0.0,0.0]
[1779162411451,51.45,76778.77,0.1,0.0,0.0,0.0]
[1779162416487,51.45,76779.51,0.1,0.0,0.0,0.0]
[1779162421521,51.45,76780.62,0.1,0.0,0.0,0.0]
[1779162422648,51.45,76776.42,0.1,0.0,0.0,0.0]
[1779162427563,51.45,76772.04,0.1,0.0,0.0,0.0]
[1779162432719,51.45,76771.42,0.1,0.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.1,0.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.1,0.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.1,0.0,0.0,0.0]
[1779162452741,51.45,76773.34,0.1,0.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.1,0.0,0.0,0.0]
[1779162457777,51.45,76784.5,0.1,0.0,0.0,0.0]
[1779162462932,51.45,76786.6,0.1,0.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.1,0.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.1,0.0,0.0,0.0]
[1779162476909,51.45,76778.55,0.1,0.0,0.0,0.0]
[1779162479930,51.45,76774.18,0.1,0.0,0.0,0.0]
[1779162484965,51.45,76773.99,0.1,0.0,0.0,0.0]
[1779162490000,51.45,76772.4,0.1,0.0,0.0,0.0]
[1779162495035,51.45,76772.1,0.1,0.0,0.0,0.0]
[1779162500070,51.45,76773.89,0.1,0.0,0.0,0.0]
[1779162505105,51.45,76772.6,0.1,0.0,0.0,0.0]
[1779162510140,51.45,76775.14,0.1,0.0,0.0,0.0]
[1779162511147,51.45,76775.29,0.1,0.0,0.0,0.0]
[1779162517189,51.45,76773.08,0.1,0.0,0.0,0.0]
[1779162522224,51.45,76773.78,0.1,0.0,0.0,0.0]
[1779162527259,51.45,76773.34,0.1,0.0,0.0,0.0]
[1779162532296,51.45,76772.77,0.1,0.0,0.0,0.0]
[1779162537330,51.45,76773.85,0.1,0.0,0.0,0.0]
[1779162542365,51.45,76772.88,0.1,0.0,0.0,0.0]
[1779162547401,51.45,76764.65,0.1,0.0,0.0,0.0]
[1779162548407,51.45,76758.44,0.1,0.0,0.0,0.0]
[1779162549415,51.45,76751.83,0.1,0.0,0.0,0.0]
[1779162553561,51.45,76745.13,0.1,0.0,0.0,0.0]
[1779162558477,51.45,76740.39,0.1,0.0,0.0,0.0]
[1779162561498,51.45,76744.87,0.1,0.0,0.0,0.0]
[1779162566537,51.45,76749.97,0.1,0.0,0.0,0.0]
[1779162570560,51.45,76756.53,0.1,0.0,0.0,0.0]
[1779162571567,51.45,76758.49,0.1,0.0,0.0,0.0]
[1779162576603,51.45,76761.05,0.1,0.0,0.0,0.0]
[1779162581638,51.45,76764.01,0.1,0.0,0.0,0.0]
[1779162586675,51.45,76764.08,0.1,0.0,0.0,0.0]
[1779162591710,51.45,76764.68,0.1,0.0,0.0,0.0]
[1779162596742,51.45,76765.35,0.1,0.0,0.0,0.0]
[1779162601777,51.45,76765.26,0.1,0.0,0.0,0.0]
[1779162606814,51.45,76765.93,0.1,0.0,0.0,0.0]
[1779162611849,51.45,76766.19,0.1,0.0,0.0,0.0]
[1779162616884,51.45,76766.68,0.1,0.0,0.0,0.0]
[1779162618898,51.45,76774.85,0.1,0.0,0.0,0.0]
[1779162620912,51.45,76780.2,0.1,0.0,0.0,0.0]
[1779162625948,51.45,76781.74,0.1,0.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.1,0.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.1,0.0,0.0,0.0]
[1779162637025,51.45,76794.82,0.1,0.0,0.0,0.0]
[1779162642060,51.45,76794.89,0.1,0.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.1,0.0,0.0,0.0]
[1779162654263,51.45,76789.37,0.1,0.0,0.0,0.0]
[1779162661193,51.45,76786.59,0.1,0.0,0.0,0.0]
[1779162662200,51.45,76782.34,0.1,0.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.1,0.0,0.0,0.0]
[1779162664333,51.45,76771.05,0.1,0.0,0.0,0.0]
[1779162670258,51.45,76765.38,0.1,0.0,0.0,0.0]
[1779162675291,51.45,76768.96,0.1,0.0,0.0,0.0]
[1779162680326,51.45,76770.66,0.1,0.0,0.0,0.0]
[1779162684473,51.45,76777.35,0.1,0.0,0.0,0.0]
[1779162690396,51.45,76778.09,0.1,0.0,0.0,0.0]
[1779162691402,51.45,76778.01,0.1,0.0,0.0,0.0]
[1779162694543,51.45,76771.78,0.1,0.0,0.0,0.0]
[1779162701472,51.45,76770.69,0.1,0.0,0.0,0.0]
[1779162706509,51.45,76767.07,0.1,0.0,0.0,0.0]
[1779162712550,51.45,76764.99,0.1,0.0,0.0,0.0]
[1779162717586,51.45,76763.59,0.1,0.0,0.0,0.0]
[1779162722621,51.45,76759.28,0.1,0.0,0.0,0.0]
[1779162727656,51.45,76759.52,0.1,0.0,0.0,0.0]
[1779162729670,51.45,76749.76,0.1,0.0,0.0,0.0]
[1779162731684,51.45,76745.21,0.1,0.0,0.0,0.0]
[1779162736718,51.45,76744.61,0.1,0.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.1,0.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.1,0.0,0.0,0.0]
[1779162747796,51.45,76753.72,0.1,0.0,0.0,0.0]
[1779162751823,51.45,76758.48,0.1,0.0,0.0,0.0]
[1779162756859,51.45,76758.23,0.1,0.0,0.0,0.0]
[1779162758872,51.45,76771.38,0.1,0.0,0.0,0.0]
[1779162763909,51.45,76774.18,0.1,0.0,0.0,0.0]
[1779162765033,51.45,76769.66,0.1,0.0,0.0,0.0]
[1779162768943,51.45,76763.1,0.1,0.0,0.0,0.0]
[1779162773978,51.45,76759.86,0.1,0.0,0.0,0.0]
[1779162776999,51.45,76755.26,0.1,0.0,0.0,0.0]
[1779162781027,51.45,76759.33,0.1,0.0,0.0,0.0]
[1779162786064,51.45,76764.14,0.1,0.0,0.0,0.0]
[1779162791099,51.45,76763.57,0.1,0.0,0.0,0.0]
[1779162796134,51.45,76762.75,0.1,0.0,0.0,0.0]
[1779162801169,51.45,76763.24,0.1,0.0,0.0,0.0]
[1779162806204,51.45,76760.74,0.1,0.0,0.0,0.0]
[1779162811241,51.45,76760.3,0.1,0.0,0.0,0.0]
[1779162816274,51.45,76759.22,0.1,0.0,0.0,0.0]
[1779162819294,51.45,76748.8,0.1,0.0,0.0,0.0]
[1779162824330,51.45,76746.16,0.1,0.0,0.0,0.0]
[1779162827351,51.45,76753.62,0.1,0.0,0.0,0.0]
[1779162832386,51.45,76749.77,0.1,0.0,0.0,0.0]
[1779162834400,51.45,76744.54,0.1,0.0,0.0,0.0]
[1779162837422,51.45,76739.19,0.1,0.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.1,0.0,0.0,0.0]
[1779162845598,51.45,76724.59,0.1,0.0,0.0,0.0]
[1779162851521,51.45,76722.22,0.1,0.0,0.0,0.0]
[1779162855668,51.45,76716.15,0.1,0.0,0.0,0.0]
[1779162859576,51.45,76710.95,0.1,0.0,0.0,0.0]
[1779162864611,51.45,76712.71,0.1,0.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.1,0.0,0.0,0.0]
[1779162868639,51.45,76728.74,0.1,0.0,0.0,0.0]
[1779162871660,51.45,76731.76,0.1,0.0,0.0,0.0]
[1779162876695,51.45,76729.02,0.1,0.0,0.0,0.0]
[1779162881730,51.45,76728.9,0.1,0.0,0.0,0.0]
[1779162886765,51.45,76731.97,0.1,0.0,0.0,0.0]
[1779162891800,51.45,76732.38,0.1,0.0,0.0,0.0]
[1779162894821,51.45,76737.66,0.1,0.0,0.0,0.0]
[1779162899856,51.45,76738.86,0.1,0.0,0.0,0.0]
[1779162902878,51.45,76746.67,0.1,0.0,0.0,0.0]
[1779162907912,51.45,76746.74,0.1,0.0,0.0,0.0]
[1779162909926,51.45,76740.5,0.1,0.0,0.0,0.0]
[1779162911945,51.45,76734.46,0.1,0.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.1,0.0,0.0,0.0]
[1779162916104,51.45,76719.72,0.1,0.0,0.0,0.0]
[1779162922010,51.45,76716.66,0.1,0.0,0.0,0.0]
[1779162928052,51.45,76714.32,0.1,0.0,0.0,0.0]
[1779162931073,51.45,76714.86,0.1,0.0,0.0,0.0]
[1779162936244,51.45,76713.22,0.1,0.0,0.0,0.0]
[1779162942150,51.45,76711.46,0.1,0.0,0.0,0.0]
[1779162948192,51.45,76710.47,0.1,0.0,0.0,0.0]
[1779162953227,51.45,76710.41,0.1,0.0,0.0,0.0]
[1779162958261,51.45,76709.56,0.1,0.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.1,0.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.1,0.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.1,0.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.1,0.0,0.0,0.0]
[1779162984444,51.45,76701.74,0.1,0.0,0.0,0.0]
[1779162989479,51.45,76701.6,0.1,0.0,0.0,0.0]
[1779162991493,51.45,76701.65,0.1,0.0,0.0,0.0]
[1779162996671,51.45,76699.93,0.1,0.0,0.0,0.0]
[1779163002570,51.45,76697.82,0.1,0.0,0.0,0.0]
[1779163007606,51.45,76698.34,0.1,0.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.1,0.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.1,0.0,0.0,0.0]
[1779163019690,51.45,76703.15,0.1,0.0,0.0,0.0]
[1779163024724,51.45,76702.25,0.1,0.0,0.0,0.0]
[1779163029760,51.45,76699.76,0.1,0.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.1,0.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.1,0.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.1,0.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.1,0.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.1,0.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.1,0.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.1,0.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.1,0.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.1,0.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.1,0.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.1,0.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.1,0.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.1,0.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.1,0.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.1,0.0,0.0,0.0]
[1779163111330,51.45,76710.89,0.1,0.0,0.0,0.0]
[1779163113343,51.45,76704.49,0.1,0.0,0.0,0.0]
[1779163117516,51.45,76699.86,0.1,0.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.1,0.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.1,0.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.1,0.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.1,0.0,0.0,0.0]
[1779163143554,51.45,76682.64,0.1,0.0,0.0,0.0]
[1779163148590,51.45,76681.42,0.1,0.0,0.0,0.0]
[1779163153625,51.45,76684.74,0.1,0.0,0.0,0.0]
[1779163157801,51.45,76689.97,0.1,0.0,0.0,0.0]
[1779163163695,51.45,76693.28,0.1,0.0,0.0,0.0]
[1779163168729,51.45,76694.0,0.1,0.0,0.0,0.0]
[1779163171750,51.45,76693.86,0.1,0.0,0.0,0.0]
[1779163176785,51.45,76694.11,0.1,0.0,0.0,0.0]
[1779163181821,51.45,76694.19,0.1,0.0,0.0,0.0]
[1779163183836,51.45,76699.96,0.1,0.0,0.0,0.0]
[1779163188871,51.45,76701.46,0.1,0.0,0.0,0.0]
[1779163190885,51.45,76707.58,0.1,0.0,0.0,0.0]
[1779163195920,51.45,76705.7,0.1,0.0,0.0,0.0]
[1779163200956,51.45,76702.13,0.1,0.0,0.0,0.0]
[1779163203977,51.45,76696.52,0.1,0.0,0.0,0.0]
[1779163209013,51.45,76694.74,0.1,0.0,0.0,0.0]
[1779163214047,51.45,76691.42,0.1,0.0,0.0,0.0]
[1779163219082,51.45,76691.8,0.1,0.0,0.0,0.0]
[1779163223110,51.45,76686.36,0.1,0.0,0.0,0.0]
[1779163228294,51.45,76683.85,0.1,0.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.1,0.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.1,0.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.1,0.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.1,0.0,0.0,0.0]
[1779163247279,51.45,76670.22,0.1,0.0,0.0,0.0]
[1779163248433,51.45,76665.83,0.1,0.0,0.0,0.0]
[1779163254328,51.45,76664.55,0.1,0.0,0.0,0.0]
[1779163259363,51.45,76662.26,0.1,0.0,0.0,0.0]
[1779163263391,51.45,76650.85,0.1,0.0,0.0,0.0]
[1779163264399,51.45,76646.22,0.1,0.0,0.0,0.0]
[1779163267419,51.45,76663.49,0.1,0.0,0.0,0.0]
[1779163268574,51.45,76670.82,0.1,0.0,0.0,0.0]
[1779163273462,51.45,76665.61,0.1,0.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.1,0.0,0.0,0.0]
[1779163284539,51.45,76703.67,0.1,0.0,0.0,0.0]
[1779163289574,51.45,76702.94,0.1,0.0,0.0,0.0]
[1779163291588,51.45,76700.86,0.1,0.0,0.0,0.0]
[1779163293604,51.45,76730.98,0.1,0.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.1,0.0,0.0,0.0]
[1779163296623,51.45,76742.87,0.1,0.0,0.0,0.0]
[1779163301662,51.45,76744.65,0.1,0.0,0.0,0.0]
[1779163306694,51.45,76748.25,0.1,0.0,0.0,0.0]
[1779163307702,51.45,76753.52,0.1,0.0,0.0,0.0]
[1779163312740,51.45,76757.13,0.1,0.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.1,0.0,0.0,0.0]
[1779163315758,51.45,76735.97,0.1,0.0,0.0,0.0]
[1779163320793,51.45,76731.03,0.1,0.0,0.0,0.0]
[1779163325828,51.45,76729.89,0.1,0.0,0.0,0.0]
[1779163330864,51.45,76726.06,0.1,0.0,0.0,0.0]
[1779163335903,51.45,76722.46,0.1,0.0,0.0,0.0]
[1779163339068,51.45,76715.19,0.1,0.0,0.0,0.0]
[1779163345973,51.45,76713.9,0.1,0.0,0.0,0.0]
[1779163351008,51.45,76710.62,0.1,0.0,0.0,0.0]
[1779163356050,51.45,76706.93,0.1,0.0,0.0,0.0]
[1779163357057,51.45,76701.21,0.1,0.0,0.0,0.0]
[1779163359208,51.45,76696.7,0.1,0.0,0.0,0.0]
[1779163365115,51.45,76698.28,0.1,0.0,0.0,0.0]
[1779163370150,51.45,76698.0,0.1,0.0,0.0,0.0]
[1779163375204,51.45,76694.05,0.1,0.0,0.0,0.0]
[1779163376194,51.45,76680.71,0.1,0.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.1,0.0,0.0,0.0]
[1779163379350,51.45,76673.74,0.1,0.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.1,0.0,0.0,0.0]
[1779163385258,51.45,76658.45,0.1,0.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.1,0.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.1,0.0,0.0,0.0]
[1779163396335,51.45,76656.94,0.1,0.0,0.0,0.0]
[1779163401370,51.45,76655.96,0.1,0.0,0.0,0.0]
[1779163406405,51.45,76655.09,0.1,0.0,0.0,0.0]
[1779163411440,51.45,76654.84,0.1,0.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.1,0.0,0.0,0.0]
[1779163415470,51.45,76668.47,0.1,0.0,0.0,0.0]
[1779163420506,51.45,76671.77,0.1,0.0,0.0,0.0]
[1779163425540,51.45,76676.48,0.1,0.0,0.0,0.0]
[1779163428561,51.45,76685.93,0.1,0.0,0.0,0.0]
[1779163429705,51.45,76690.15,0.1,0.0,0.0,0.0]
[1779163435611,51.45,76692.93,0.1,0.0,0.0,0.0]
[1779163440646,51.45,76691.49,0.1,0.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.1,0.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.1,0.0,0.0,0.0]
[1779163449854,51.45,76706.89,0.1,0.0,0.0,0.0]
[1779163453755,51.45,76716.72,0.1,0.0,0.0,0.0]
[1779163458790,51.45,76717.92,0.1,0.0,0.0,0.0]
[1779163463826,51.45,76720.36,0.1,0.0,0.0,0.0]
[1779163467853,51.45,76716.3,0.1,0.0,0.0,0.0]
[1779163471882,51.45,76716.53,0.1,0.0,0.0,0.0]
[1779163476919,51.45,76718.14,0.1,0.0,0.0,0.0]
[1779163481953,51.45,76722.68,0.1,0.0,0.0,0.0]
[1779163486989,51.45,76726.61,0.1,0.0,0.0,0.0]
[1779163490135,51.45,76730.81,0.1,0.0,0.0,0.0]
[1779163496052,51.45,76733.84,0.1,0.0,0.0,0.0]
[1779163501088,51.45,76734.76,0.1,0.0,0.0,0.0]
[1779163505129,51.45,76726.25,0.1,0.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.1,0.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.1,0.0,0.0,0.0]
[1779163518222,51.45,76718.35,0.1,0.0,0.0,0.0]
[1779163522251,51.45,76724.09,0.1,0.0,0.0,0.0]
[1779163527287,51.45,76727.7,0.1,0.0,0.0,0.0]
[1779163531314,51.45,76731.02,0.1,0.0,0.0,0.0]
[1779163535341,51.45,76735.65,0.1,0.0,0.0,0.0]
[1779163540488,51.45,76737.24,0.1,0.0,0.0,0.0]
[1779163546423,51.45,76739.85,0.1,0.0,0.0,0.0]
[1779163548437,51.45,76744.82,0.1,0.0,0.0,0.0]
[1779163550559,51.45,76752.47,0.1,0.0,0.0,0.0]
[1779163554475,51.45,76758.53,0.1,0.0,0.0,0.0]
[1779163559510,51.45,76761.42,0.1,0.0,0.0,0.0]
[1779163562533,51.45,76756.29,0.1,0.0,0.0,0.0]
[1779163565552,51.45,76750.71,0.1,0.0,0.0,0.0]
[1779163566559,51.45,76744.43,0.1,0.0,0.0,0.0]
[1779163567570,51.45,76737.14,0.1,0.0,0.0,0.0]
[1779163572601,51.45,76734.79,0.1,0.0,0.0,0.0]
[1779163577638,51.45,76735.05,0.1,0.0,0.0,0.0]
[1779163582673,51.45,76732.98,0.1,0.0,0.0,0.0]
[1779163587708,51.45,76733.81,0.1,0.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.1,0.0,0.0,0.0]
[1779163596771,51.45,76728.28,0.1,0.0,0.0,0.0]
[1779163602813,51.45,76724.67,0.1,0.0,0.0,0.0]
[1779163604827,51.45,76720.0,0.1,0.0,0.0,0.0]
[1779163609862,51.45,76713.65,0.1,0.0,0.0,0.0]
[1779163610981,51.45,76709.55,0.1,0.0,0.0,0.0]
[1779163616911,51.45,76706.41,0.1,0.0,0.0,0.0]
[1779163621948,51.45,76708.7,0.1,0.0,0.0,0.0]
[1779163626982,51.45,76706.41,0.1,0.0,0.0,0.0]
[1779163632017,51.45,76702.25,0.1,0.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.1,0.0,0.0,0.0]
[1779163638060,51.45,76697.19,0.1,0.0,0.0,0.0]
[1779163641193,51.45,76703.39,0.1,0.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.1,0.0,0.0,0.0]
[1779163646122,51.45,76712.52,0.1,0.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.1,0.0,0.0,0.0]
[1779163651267,51.45,76707.89,0.1,0.0,0.0,0.0]
[1779163657199,51.45,76707.01,0.1,0.0,0.0,0.0]
[1779163662234,51.45,76708.61,0.1,0.0,0.0,0.0]
[1779163664248,51.45,76713.57,0.1,0.0,0.0,0.0]
[1779163667269,51.45,76719.49,0.1,0.0,0.0,0.0]
[1779163669283,51.45,76723.65,0.1,0.0,0.0,0.0]
[1779163674318,51.45,76726.07,0.1,0.0,0.0,0.0]
[1779163676332,51.45,76734.74,0.1,0.0,0.0,0.0]
[1779163678345,51.45,76738.72,0.1,0.0,0.0,0.0]
[1779163680360,51.45,76743.18,0.1,0.0,0.0,0.0]
[1779163681477,51.45,76752.15,0.1,0.0,0.0,0.0]
[1779163683381,51.45,76763.33,0.1,0.0,0.0,0.0]
[1779163685396,51.45,76778.28,0.1,0.0,0.0,0.0]
[1779163690441,51.45,76777.15,0.1,0.0,0.0,0.0]
[1779163696472,51.45,76775.39,0.1,0.0,0.0,0.0]
[1779163701619,51.45,76775.91,0.1,0.0,0.0,0.0]
[1779163708556,51.45,76778.52,0.1,0.0,0.0,0.0]
[1779163711689,51.45,76778.74,0.1,0.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.1,0.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.1,0.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.1,0.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.1,0.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.1,0.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.1,0.0,0.0,0.0]
[1779163744818,51.45,76790.27,0.1,0.0,0.0,0.0]
[1779163745930,51.45,76782.6,0.1,0.0,0.0,0.0]
[1779163749844,51.45,76775.76,0.1,0.0,0.0,0.0]
[1779163754879,51.45,76775.26,0.1,0.0,0.0,0.0]
[1779163759914,51.45,76775.13,0.1,0.0,0.0,0.0]
[1779163764949,51.45,76773.14,0.1,0.0,0.0,0.0]
[1779163769984,51.45,76773.52,0.1,0.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.1,0.0,0.0,0.0]
[1779163773005,51.45,76786.22,0.1,0.0,0.0,0.0]
[1779163778040,51.45,76785.34,0.1,0.0,0.0,0.0]
[1779163783075,51.45,76784.62,0.1,0.0,0.0,0.0]
[1779163786214,51.45,76793.27,0.1,0.0,0.0,0.0]
[1779163792138,51.45,76793.59,0.1,0.0,0.0,0.0]
[1779163797173,51.45,76791.33,0.1,0.0,0.0,0.0]
[1779163802209,51.45,76793.06,0.1,0.0,0.0,0.0]
[1779163807243,51.45,76791.59,0.1,0.0,0.0,0.0]
[1779163812281,51.45,76788.66,0.1,0.0,0.0,0.0]
[1779163817314,51.45,76791.93,0.1,0.0,0.0,0.0]
[1779163822349,51.45,76793.51,0.1,0.0,0.0,0.0]
[1779163827384,51.45,76795.14,0.1,0.0,0.0,0.0]
[1779163831412,51.45,76795.6,0.1,0.0,0.0,0.0]
[1779163835440,51.45,76791.67,0.1,0.0,0.0,0.0]
[1779163840476,51.45,76794.13,0.1,0.0,0.0,0.0]
[1779163844510,51.45,76798.1,0.1,0.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.1,0.0,0.0,0.0]
[1779163849544,51.45,76812.04,0.1,0.0,0.0,0.0]
[1779163854581,51.45,76806.07,0.1,0.0,0.0,0.0]
[1779163858611,51.45,76810.03,0.1,0.0,0.0,0.0]
[1779163860621,51.45,76821.89,0.1,0.0,0.0,0.0]
[1779163863643,51.45,76817.11,0.1,0.0,0.0,0.0]
[1779163868679,51.45,76815.39,0.1,0.0,0.0,0.0]
[1779163870694,51.45,76819.42,0.1,0.0,0.0,0.0]
[1779163875732,51.45,76822.77,0.1,0.0,0.0,0.0]
[1779163877853,51.45,76828.6,0.1,0.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.1,0.0,0.0,0.0]
[1779163886806,51.45,76844.7,0.1,0.0,0.0,0.0]
[1779163887926,51.45,76854.36,0.1,0.0,0.0,0.0]
[1779163889833,51.45,76870.15,0.1,0.0,0.0,0.0]
[1779163891847,51.45,76870.31,0.1,0.0,0.0,0.0]
[1779163892854,51.45,76875.7,0.1,0.0,0.0,0.0]
[1779163897996,51.45,76879.78,0.1,0.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.1,0.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.1,0.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.1,0.0,0.0,0.0]
[1779163918137,51.45,76870.79,0.1,0.0,0.0,0.0]
[1779163921057,51.45,76866.52,0.1,0.0,0.0,0.0]
[1779163922063,51.45,76859.33,0.1,0.0,0.0,0.0]
[1779163925084,51.45,76855.34,0.1,0.0,0.0,0.0]
[1779163928207,51.45,76849.35,0.1,0.0,0.0,0.0]
[1779163932135,51.45,76841.43,0.1,0.0,0.0,0.0]
[1779163937168,51.45,76839.82,0.1,0.0,0.0,0.0]
[1779163938277,51.45,76846.01,0.1,0.0,0.0,0.0]
[1779163941196,51.45,76840.79,0.1,0.0,0.0,0.0]
[1779163946231,51.45,76841.42,0.1,0.0,0.0,0.0]
[1779163951268,51.45,76840.79,0.1,0.0,0.0,0.0]
[1779163953279,51.45,76845.32,0.1,0.0,0.0,0.0]
[1779163958420,51.45,76843.04,0.1,0.0,0.0,0.0]
[1779163964357,51.45,76838.63,0.1,0.0,0.0,0.0]
[1779163969393,51.45,76839.67,0.1,0.0,0.0,0.0]
[1779163974427,51.45,76836.57,0.1,0.0,0.0,0.0]
[1779163979463,51.45,76838.12,0.1,0.0,0.0,0.0]
[1779163984497,51.45,76838.55,0.1,0.0,0.0,0.0]
[1779163985504,51.45,76834.6,0.1,0.0,0.0,0.0]
[1779163990539,51.45,76833.04,0.1,0.0,0.0,0.0]
[1779163996581,51.45,76832.07,0.1,0.0,0.0,0.0]
[1779164001616,51.45,76835.18,0.1,0.0,0.0,0.0]
[1779164006653,51.45,76836.65,0.1,0.0,0.0,0.0]
[1779164011687,51.45,76837.76,0.1,0.0,0.0,0.0]
[1779164016726,51.45,76841.07,0.1,0.0,0.0,0.0]
[1779164021757,51.45,76842.42,0.1,0.0,0.0,0.0]
[1779164026795,51.45,76842.73,0.1,0.0,0.0,0.0]
[1779164031826,51.45,76843.5,0.1,0.0,0.0,0.0]
[1779164036862,51.45,76845.87,0.1,0.0,0.0,0.0]
[1779164041897,51.45,76845.87,0.1,0.0,0.0,0.0]
[1779164046932,51.45,76842.82,0.1,0.0,0.0,0.0]
[1779164051969,51.45,76842.39,0.1,0.0,0.0,0.0]
[1779164057003,51.45,76844.44,0.1,0.0,0.0,0.0]
[1779164062044,51.45,76837.58,0.1,0.0,0.0,0.0]
[1779164067078,51.45,76833.36,0.1,0.0,0.0,0.0]
[1779164071107,51.45,76833.86,0.1,0.0,0.0,0.0]
[1779164076142,51.45,76832.39,0.1,0.0,0.0,0.0]
[1779164081177,51.45,76831.55,0.1,0.0,0.0,0.0]
[1779164086212,51.45,76826.84,0.1,0.0,0.0,0.0]
[1779164091247,51.45,76825.44,0.1,0.0,0.0,0.0]
[1779164096282,51.45,76825.63,0.1,0.0,0.0,0.0]
[1779164102325,51.45,76823.61,0.1,0.0,0.0,0.0]
[1779164104339,51.45,76816.1,0.1,0.0,0.0,0.0]
[1779164107360,51.45,76811.46,0.1,0.0,0.0,0.0]
[1779164112395,51.45,76806.63,0.1,0.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.1,0.0,0.0,0.0]
[1779164119568,51.45,76796.49,0.1,0.0,0.0,0.0]
[1779164125486,51.45,76796.84,0.1,0.0,0.0,0.0]
[1779164130520,51.45,76794.84,0.1,0.0,0.0,0.0]
[1779164131530,51.45,76795.18,0.1,0.0,0.0,0.0]
[1779164137573,51.45,76793.14,0.1,0.0,0.0,0.0]
[1779164139584,51.45,76800.31,0.1,0.0,0.0,0.0]
[1779164144624,51.45,76800.6,0.1,0.0,0.0,0.0]
[1779164149657,51.45,76798.61,0.1,0.0,0.0,0.0]
[1779164154814,51.45,76799.53,0.1,0.0,0.0,0.0]
[1779164161744,51.45,76801.79,0.1,0.0,0.0,0.0]
[1779164162749,51.45,76797.7,0.1,0.0,0.0,0.0]
[1779164164883,51.45,76792.58,0.1,0.0,0.0,0.0]
[1779164170806,51.45,76789.74,0.1,0.0,0.0,0.0]
[1779164175840,51.45,76790.26,0.1,0.0,0.0,0.0]
[1779164180875,51.45,76787.05,0.1,0.0,0.0,0.0]
[1779164183896,51.45,76780.05,0.1,0.0,0.0,0.0]
[1779164188931,51.45,76780.43,0.1,0.0,0.0,0.0]
[1779164192959,51.45,76780.82,0.1,0.0,0.0,0.0]
[1779164198115,51.45,76783.82,0.1,0.0,0.0,0.0]
[1779164204046,51.45,76784.9,0.1,0.0,0.0,0.0]
[1779164209191,51.45,76789.01,0.1,0.0,0.0,0.0]
[1779164215123,51.45,76790.32,0.1,0.0,0.0,0.0]
[1779164219262,51.45,76796.42,0.1,0.0,0.0,0.0]
[1779164225194,51.45,76796.82,0.1,0.0,0.0,0.0]
[1779164230230,51.45,76797.35,0.1,0.0,0.0,0.0]
[1779164235264,51.45,76799.97,0.1,0.0,0.0,0.0]
[1779164240299,51.45,76797.92,0.1,0.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.1,0.0,0.0,0.0]
[1779164247349,51.45,76804.22,0.1,0.0,0.0,0.0]
[1779164251376,51.45,76806.53,0.1,0.0,0.0,0.0]
[1779164256412,51.45,76810.08,0.1,0.0,0.0,0.0]
[1779164261446,51.45,76811.34,0.1,0.0,0.0,0.0]
[1779164266480,51.45,76810.8,0.1,0.0,0.0,0.0]
[1779164268495,51.45,76805.79,0.1,0.0,0.0,0.0]
[1779164269503,51.45,76800.93,0.1,0.0,0.0,0.0]
[1779164272523,51.45,76795.54,0.1,0.0,0.0,0.0]
[1779164277558,51.45,76795.04,0.1,0.0,0.0,0.0]
[1779164282593,51.45,76796.66,0.1,0.0,0.0,0.0]
[1779164287628,51.45,76786.0,0.1,0.0,0.0,0.0]
[1779164292663,51.45,76786.84,0.1,0.0,0.0,0.0]
[1779164294789,51.45,76779.66,0.1,0.0,0.0,0.0]
[1779164296692,51.45,76775.45,0.1,0.0,0.0,0.0]
[1779164301734,51.45,76775.25,0.1,0.0,0.0,0.0]
[1779164305762,51.45,76770.08,0.1,0.0,0.0,0.0]
[1779164306768,51.45,76765.5,0.1,0.0,0.0,0.0]
[1779164310799,51.45,76761.5,0.1,0.0,0.0,0.0]
[1779164311810,51.45,76757.77,0.1,0.0,0.0,0.0]
[1779164312812,51.45,76752.32,0.1,0.0,0.0,0.0]
[1779164313820,51.45,76748.17,0.1,0.0,0.0,0.0]
[1779164318854,51.45,76745.93,0.1,0.0,0.0,0.0]
[1779164322883,51.45,76750.45,0.1,0.0,0.0,0.0]
[1779164327919,51.45,76751.75,0.1,0.0,0.0,0.0]
[1779164332955,51.45,76751.92,0.1,0.0,0.0,0.0]
[1779164337987,51.45,76752.11,0.1,0.0,0.0,0.0]
[1779164343027,51.45,76752.13,0.1,0.0,0.0,0.0]
[1779164345162,51.45,76729.4,0.1,0.0,0.0,0.0]
[1779164351082,51.45,76726.96,0.1,0.0,0.0,0.0]
[1779164356118,51.45,76728.13,0.1,0.0,0.0,0.0]
[1779164361152,51.45,76728.72,0.1,0.0,0.0,0.0]
[1779164366190,51.45,76728.86,0.1,0.0,0.0,0.0]
[1779164372232,51.45,76731.14,0.1,0.0,0.0,0.0]
[1779164375376,51.45,76726.14,0.1,0.0,0.0,0.0]
[1779164381295,51.45,76726.84,0.1,0.0,0.0,0.0]
[1779164386332,51.45,76728.02,0.1,0.0,0.0,0.0]
[1779164391366,51.45,76728.21,0.1,0.0,0.0,0.0]
[1779164396401,51.45,76728.32,0.1,0.0,0.0,0.0]
[1779164401436,51.45,76724.93,0.1,0.0,0.0,0.0]
[1779164406473,51.45,76727.53,0.1,0.0,0.0,0.0]
[1779164411506,51.45,76728.02,0.1,0.0,0.0,0.0]
[1779164416542,51.45,76726.58,0.1,0.0,0.0,0.0]
[1779164417548,51.45,76722.65,0.1,0.0,0.0,0.0]
[1779164422584,51.45,76727.44,0.1,0.0,0.0,0.0]
[1779164427618,51.45,76730.62,0.1,0.0,0.0,0.0]
[1779164430639,51.45,76746.56,0.1,0.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.1,0.0,0.0,0.0]
[1779164434669,51.45,76752.81,0.1,0.0,0.0,0.0]
[1779164439702,51.45,76751.53,0.1,0.0,0.0,0.0]
[1779164444737,51.45,76748.8,0.1,0.0,0.0,0.0]
[1779164449772,51.45,76750.9,0.1,0.0,0.0,0.0]
[1779164453800,51.45,76755.27,0.1,0.0,0.0,0.0]
[1779164458836,51.45,76758.62,0.1,0.0,0.0,0.0]
[1779164463870,51.45,76757.7,0.1,0.0,0.0,0.0]
[1779164468904,51.45,76757.14,0.1,0.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.1,0.0,0.0,0.0]
[1779164476961,51.45,76747.0,0.1,0.0,0.0,0.0]
[1779164481998,51.45,76745.07,0.1,0.0,0.0,0.0]
[1779164485019,51.45,76738.63,0.1,0.0,0.0,0.0]
[1779164490061,51.45,76739.49,0.1,0.0,0.0,0.0]
[1779164491063,51.45,76742.38,0.1,0.0,0.0,0.0]
[1779164496223,51.45,76739.07,0.1,0.0,0.0,0.0]
[1779164503146,51.45,76738.17,0.1,0.0,0.0,0.0]
[1779164508179,51.45,76736.32,0.1,0.0,0.0,0.0]
[1779164509187,51.45,76732.25,0.1,0.0,0.0,0.0]
[1779164514222,51.45,76729.78,0.1,0.0,0.0,0.0]
[1779164519255,51.45,76730.19,0.1,0.0,0.0,0.0]
[1779164522278,51.45,76717.31,0.1,0.0,0.0,0.0]
[1779164527312,51.45,76715.8,0.1,0.0,0.0,0.0]
[1779164532348,51.45,76715.55,0.1,0.0,0.0,0.0]
[1779164536537,51.45,76711.55,0.1,0.0,0.0,0.0]
[1779164543423,51.45,76713.61,0.1,0.0,0.0,0.0]
[1779164548458,51.45,76714.68,0.1,0.0,0.0,0.0]
[1779164551480,51.45,76715.75,0.1,0.0,0.0,0.0]
[1779164556677,51.45,76716.83,0.1,0.0,0.0,0.0]
[1779164563564,51.45,76717.27,0.1,0.0,0.0,0.0]
[1779164568609,51.45,76718.2,0.1,0.0,0.0,0.0]
[1779164569612,51.45,76712.13,0.1,0.0,0.0,0.0]
[1779164570617,51.45,76697.4,0.1,0.0,0.0,0.0]
[1779164571624,51.45,76691.8,0.1,0.0,0.0,0.0]
[1779164575652,51.45,76687.15,0.1,0.0,0.0,0.0]
[1779164580688,51.45,76679.42,0.1,0.0,0.0,0.0]
[1779164585725,51.45,76678.66,0.1,0.0,0.0,0.0]
[1779164586888,51.45,76671.68,0.1,0.0,0.0,0.0]
[1779164588745,51.45,76678.18,0.1,0.0,0.0,0.0]
[1779164593780,51.45,76675.01,0.1,0.0,0.0,0.0]
[1779164598815,51.45,76675.16,0.1,0.0,0.0,0.0]
[1779164603850,51.45,76673.65,0.1,0.0,0.0,0.0]
[1779164608886,51.45,76674.01,0.1,0.0,0.0,0.0]
[1779164611906,51.45,76675.07,0.1,0.0,0.0,0.0]
[1779164617097,51.45,76667.58,0.1,0.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.1,0.0,0.0,0.0]
[1779164628017,51.45,76657.08,0.1,0.0,0.0,0.0]
[1779164630036,51.45,76651.76,0.1,0.0,0.0,0.0]
[1779164632046,51.45,76641.47,0.1,0.0,0.0,0.0]
[1779164637081,51.45,76645.17,0.1,0.0,0.0,0.0]
[1779164642117,51.45,76646.18,0.1,0.0,0.0,0.0]
[1779164647154,51.45,76649.08,0.1,0.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.1,0.0,0.0,0.0]
[1779164653196,51.45,76650.77,0.1,0.0,0.0,0.0]
[1779164658230,51.45,76650.95,0.1,0.0,0.0,0.0]
[1779164661252,51.45,76655.61,0.1,0.0,0.0,0.0]
[1779164666286,51.45,76658.3,0.1,0.0,0.0,0.0]
[1779164671321,51.45,76659.57,0.1,0.0,0.0,0.0]
[1779164676361,51.45,76660.98,0.1,0.0,0.0,0.0]
[1779164681395,51.45,76661.57,0.1,0.0,0.0,0.0]
[1779164686429,51.45,76661.69,0.1,0.0,0.0,0.0]
[1779164691464,51.45,76660.94,0.1,0.0,0.0,0.0]
[1779164696500,51.45,76658.59,0.1,0.0,0.0,0.0]
[1779164699520,51.45,76665.81,0.1,0.0,0.0,0.0]
[1779164701534,51.45,76670.09,0.1,0.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.1,0.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.1,0.0,0.0,0.0]
[1779164718653,51.45,76665.49,0.1,0.0,0.0,0.0]
[1779164723689,51.45,76662.22,0.1,0.0,0.0,0.0]
[1779164728726,51.45,76662.65,0.1,0.0,0.0,0.0]
[1779164732752,51.45,76662.57,0.1,0.0,0.0,0.0]
[1779164737952,51.45,76658.57,0.1,0.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.1,0.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.1,0.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.1,0.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.1,0.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.1,0.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.1,0.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.1,0.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.1,0.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.1,0.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.1,0.0,0.0,0.0]
[1779164790152,51.45,76655.06,0.1,0.0,0.0,0.0]
[1779164791158,51.45,76652.28,0.1,0.0,0.0,0.0]
[1779164796194,51.45,76649.26,0.1,0.0,0.0,0.0]
[1779164801229,51.45,76649.56,0.1,0.0,0.0,0.0]
[1779164806264,51.45,76647.55,0.1,0.0,0.0,0.0]
[1779164811299,51.45,76647.3,0.1,0.0,0.0,0.0]
[1779164815327,51.45,76640.89,0.1,0.0,0.0,0.0]
[1779164820362,51.45,76640.27,0.1,0.0,0.0,0.0]
[1779164825397,51.45,76638.0,0.1,0.0,0.0,0.0]
[1779164830432,51.45,76637.74,0.1,0.0,0.0,0.0]
[1779164835466,51.45,76639.83,0.1,0.0,0.0,0.0]
[1779164838654,51.45,76644.51,0.1,0.0,0.0,0.0]
[1779164844530,51.45,76647.44,0.1,0.0,0.0,0.0]
[1779164849565,51.45,76650.07,0.1,0.0,0.0,0.0]
[1779164851582,51.45,76646.67,0.1,0.0,0.0,0.0]
[1779164856616,51.45,76646.01,0.1,0.0,0.0,0.0]
[1779164861655,51.45,76649.08,0.1,0.0,0.0,0.0]
[1779164865847,51.45,76653.41,0.1,0.0,0.0,0.0]
[1779164871732,51.45,76654.94,0.1,0.0,0.0,0.0]
[1779164876767,51.45,76654.66,0.1,0.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.1,0.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.1,0.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.1,0.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.1,0.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.1,0.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.1,0.0,0.0,0.0]
[1779164911007,51.45,76653.19,0.1,0.0,0.0,0.0]
[1779164916200,51.45,76655.5,0.1,0.0,0.0,0.0]
[1779164919068,51.45,76659.33,0.1,0.0,0.0,0.0]
[1779164924111,51.45,76661.24,0.1,0.0,0.0,0.0]
[1779164926271,51.45,76668.4,0.1,0.0,0.0,0.0]
[1779164932159,51.45,76668.78,0.1,0.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.1,0.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.1,0.0,0.0,0.0]
[1779164944243,51.45,76658.41,0.1,0.0,0.0,0.0]
[1779164949278,51.45,76659.57,0.1,0.0,0.0,0.0]
[1779164954313,51.45,76660.14,0.1,0.0,0.0,0.0]
[1779164959348,51.45,76659.03,0.1,0.0,0.0,0.0]
[1779164965390,51.45,76660.09,0.1,0.0,0.0,0.0]
[1779164970426,51.45,76663.63,0.1,0.0,0.0,0.0]
[1779164971432,51.45,76664.3,0.1,0.0,0.0,0.0]
[1779164973446,51.45,76668.77,0.1,0.0,0.0,0.0]
[1779164979488,51.45,76669.5,0.1,0.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.1,0.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.1,0.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.1,0.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.1,0.0,0.0,0.0]
[1779165004664,51.45,76678.63,0.1,0.0,0.0,0.0]
[1779165009698,51.45,76680.69,0.1,0.0,0.0,0.0]
[1779165013726,51.45,76676.92,0.1,0.0,0.0,0.0]
[1779165018761,51.45,76676.35,0.1,0.0,0.0,0.0]
[1779165023798,51.45,76678.83,0.1,0.0,0.0,0.0]
[1779165026982,51.45,76693.36,0.1,0.0,0.0,0.0]
[1779165031852,51.45,76693.69,0.1,0.0,0.0,0.0]
[1779165037051,51.45,76690.25,0.1,0.0,0.0,0.0]
[1779165042929,51.45,76693.12,0.1,0.0,0.0,0.0]
[1779165044942,51.45,76697.31,0.1,0.0,0.0,0.0]
[1779165048991,51.45,76705.85,0.1,0.0,0.0,0.0]
[1779165054010,51.45,76707.79,0.1,0.0,0.0,0.0]
[1779165059043,51.45,76710.08,0.1,0.0,0.0,0.0]
[1779165064079,51.45,76710.72,0.1,0.0,0.0,0.0]
[1779165069113,51.45,76711.24,0.1,0.0,0.0,0.0]
[1779165074148,51.45,76709.67,0.1,0.0,0.0,0.0]
[1779165079182,51.45,76706.14,0.1,0.0,0.0,0.0]
[1779165085389,51.45,76707.03,0.1,0.0,0.0,0.0]
[1779165091267,51.45,76708.15,0.1,0.0,0.0,0.0]
[1779165096302,51.45,76709.29,0.1,0.0,0.0,0.0]
[1779165101339,51.45,76710.74,0.1,0.0,0.0,0.0]
[1779165106372,51.45,76711.92,0.1,0.0,0.0,0.0]
[1779165111407,51.45,76711.63,0.1,0.0,0.0,0.0]
[1779165116441,51.45,76711.69,0.1,0.0,0.0,0.0]
[1779165119462,51.45,76715.97,0.1,0.0,0.0,0.0]
[1779165122484,51.45,76720.81,0.1,0.0,0.0,0.0]
[1779165128526,51.45,76722.02,0.1,0.0,0.0,0.0]
[1779165132555,51.45,76726.71,0.1,0.0,0.0,0.0]
[1779165137589,51.45,76727.92,0.1,0.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.1,0.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.1,0.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.1,0.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.1,0.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.1,0.0,0.0,0.0]
[1779165172834,51.45,76724.29,0.1,0.0,0.0,0.0]
[1779165177869,51.45,76722.8,0.1,0.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.1,0.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.1,0.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.1,0.0,0.0,0.0]
[1779165192976,51.45,76719.69,0.1,0.0,0.0,0.0]
[1779165194988,51.45,76724.42,0.1,0.0,0.0,0.0]
[1779165200025,51.45,76725.77,0.1,0.0,0.0,0.0]
[1779165203044,51.45,76732.49,0.1,0.0,0.0,0.0]
[1779165208082,51.45,76734.78,0.1,0.0,0.0,0.0]
[1779165211109,51.45,76739.51,0.1,0.0,0.0,0.0]
[1779165214124,51.45,76745.88,0.1,0.0,0.0,0.0]
[1779165219159,51.45,76748.79,0.1,0.0,0.0,0.0]
[1779165224194,51.45,76750.52,0.1,0.0,0.0,0.0]
[1779165229229,51.45,76752.52,0.1,0.0,0.0,0.0]
[1779165234265,51.45,76753.17,0.1,0.0,0.0,0.0]
[1779165236452,51.45,76742.51,0.1,0.0,0.0,0.0]
[1779165242351,51.45,76746.02,0.1,0.0,0.0,0.0]
[1779165245372,51.45,76750.6,0.1,0.0,0.0,0.0]
[1779165248393,51.45,76754.46,0.1,0.0,0.0,0.0]
[1779165255442,51.45,76758.02,0.1,0.0,0.0,0.0]
[1779165260477,51.45,76756.05,0.1,0.0,0.0,0.0]
[1779165265512,51.45,76756.35,0.1,0.0,0.0,0.0]
[1779165270547,51.45,76756.74,0.1,0.0,0.0,0.0]
[1779165271554,51.45,76756.37,0.1,0.0,0.0,0.0]
[1779165276734,51.45,76757.12,0.1,0.0,0.0,0.0]
[1779165282632,51.45,76758.18,0.1,0.0,0.0,0.0]
[1779165285652,51.45,76751.75,0.1,0.0,0.0,0.0]
[1779165290686,51.45,76751.61,0.1,0.0,0.0,0.0]
[1779165295722,51.45,76752.41,0.1,0.0,0.0,0.0]
[1779165300757,51.45,76750.33,0.1,0.0,0.0,0.0]
[1779165305792,51.45,76752.45,0.1,0.0,0.0,0.0]
[1779165307807,51.45,76756.52,0.1,0.0,0.0,0.0]
[1779165312841,51.45,76756.36,0.1,0.0,0.0,0.0]
[1779165317875,51.45,76754.21,0.1,0.0,0.0,0.0]
[1779165321903,51.45,76758.32,0.1,0.0,0.0,0.0]
[1779165324926,51.45,76765.6,0.1,0.0,0.0,0.0]
[1779165329960,51.45,76778.27,0.1,0.0,0.0,0.0]
[1779165331974,51.45,76779.82,0.1,0.0,0.0,0.0]
[1779165337160,51.45,76780.59,0.1,0.0,0.0,0.0]
[1779165343051,51.45,76781.0,0.1,0.0,0.0,0.0]
[1779165348085,51.45,76780.1,0.1,0.0,0.0,0.0]
[1779165352115,51.45,76788.11,0.1,0.0,0.0,0.0]
[1779165353121,51.45,76792.69,0.1,0.0,0.0,0.0]
[1779165355137,51.45,76796.55,0.1,0.0,0.0,0.0]
[1779165360170,51.45,76797.64,0.1,0.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.1,0.0,0.0,0.0]
[1779165369234,51.45,76808.1,0.1,0.0,0.0,0.0]
[1779165374267,51.45,76807.68,0.1,0.0,0.0,0.0]
[1779165379306,51.45,76807.82,0.1,0.0,0.0,0.0]
[1779165381317,51.45,76812.07,0.1,0.0,0.0,0.0]
[1779165386352,51.45,76814.14,0.1,0.0,0.0,0.0]
[1779165391387,51.45,76817.41,0.1,0.0,0.0,0.0]
[1779165397584,51.45,76821.24,0.1,0.0,0.0,0.0]
[1779165402464,51.45,76816.42,0.1,0.0,0.0,0.0]
[1779165407654,51.45,76813.96,0.1,0.0,0.0,0.0]
[1779165413541,51.45,76812.21,0.1,0.0,0.0,0.0]
[1779165418576,51.45,76811.98,0.1,0.0,0.0,0.0]
[1779165423613,51.45,76812.17,0.1,0.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.1,0.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.1,0.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.1,0.0,0.0,0.0]
[1779165444761,51.45,76806.67,0.1,0.0,0.0,0.0]
[1779165445768,51.45,76802.43,0.1,0.0,0.0,0.0]
[1779165447937,51.45,76797.33,0.1,0.0,0.0,0.0]
[1779165449796,51.45,76793.07,0.1,0.0,0.0,0.0]
[1779165451810,51.45,76793.74,0.1,0.0,0.0,0.0]
[1779165456845,51.45,76794.45,0.1,0.0,0.0,0.0]
[1779165461882,51.45,76794.38,0.1,0.0,0.0,0.0]
[1779165466915,51.45,76794.54,0.1,0.0,0.0,0.0]
[1779165471950,51.45,76794.12,0.1,0.0,0.0,0.0]
[1779165476985,51.45,76796.32,0.1,0.0,0.0,0.0]
[1779165480019,51.45,76792.04,0.1,0.0,0.0,0.0]
[1779165483028,51.45,76786.42,0.1,0.0,0.0,0.0]
[1779165487056,51.45,76782.24,0.1,0.0,0.0,0.0]
[1779165490078,51.45,76787.13,0.1,0.0,0.0,0.0]
[1779165495110,51.45,76790.77,0.1,0.0,0.0,0.0]
[1779165500146,51.45,76789.27,0.1,0.0,0.0,0.0]
[1779165505186,51.45,76789.98,0.1,0.0,0.0,0.0]
[1779165511224,51.45,76791.14,0.1,0.0,0.0,0.0]
[1779165516260,51.45,76788.04,0.1,0.0,0.0,0.0]
[1779165520287,51.45,76783.12,0.1,0.0,0.0,0.0]
[1779165525477,51.45,76779.0,0.1,0.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.1,0.0,0.0,0.0]
[1779165535547,51.45,76767.66,0.1,0.0,0.0,0.0]
[1779165539423,51.45,76762.91,0.1,0.0,0.0,0.0]
[1779165542444,51.45,76758.12,0.1,0.0,0.0,0.0]
[1779165547477,51.45,76757.26,0.1,0.0,0.0,0.0]
[1779165552513,51.45,76762.42,0.1,0.0,0.0,0.0]
[1779165555687,51.45,76767.72,0.1,0.0,0.0,0.0]
[1779165560569,51.45,76775.94,0.1,0.0,0.0,0.0]
[1779165565757,51.45,76783.28,0.1,0.0,0.0,0.0]
[1779165569631,51.45,76788.62,0.1,0.0,0.0,0.0]
[1779165571644,51.45,76789.58,0.1,0.0,0.0,0.0]
[1779165576685,51.45,76789.01,0.1,0.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.1,0.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.1,0.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.1,0.0,0.0,0.0]
[1779165595973,51.45,76782.07,0.1,0.0,0.0,0.0]
[1779165601855,51.45,76782.04,0.1,0.0,0.0,0.0]
[1779165606890,51.45,76783.1,0.1,0.0,0.0,0.0]
[1779165610928,51.45,76788.82,0.1,0.0,0.0,0.0]
[1779165611938,51.45,76794.4,0.1,0.0,0.0,0.0]
[1779165616967,51.45,76795.45,0.1,0.0,0.0,0.0]
[1779165619987,51.45,76800.62,0.1,0.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.1,0.0,0.0,0.0]
[1779165625028,51.45,76826.45,0.1,0.0,0.0,0.0]
[1779165630062,51.45,76829.61,0.1,0.0,0.0,0.0]
[1779165631069,51.45,76829.39,0.1,0.0,0.0,0.0]
[1779165636104,51.45,76831.57,0.1,0.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.1,0.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.1,0.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.1,0.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.1,0.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.1,0.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.1,0.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.1,0.0,0.0,0.0]
[1779165676536,51.45,76844.94,0.1,0.0,0.0,0.0]
[1779165682437,51.45,76846.3,0.1,0.0,0.0,0.0]
[1779165687472,51.45,76849.38,0.1,0.0,0.0,0.0]
[1779165691500,51.45,76849.04,0.1,0.0,0.0,0.0]
[1779165695528,51.45,76842.75,0.1,0.0,0.0,0.0]
[1779165696676,51.45,76838.14,0.1,0.0,0.0,0.0]
[1779165700563,51.45,76834.02,0.1,0.0,0.0,0.0]
[1779165705598,51.45,76834.0,0.1,0.0,0.0,0.0]
[1779165710632,51.45,76834.36,0.1,0.0,0.0,0.0]
[1779165715672,51.45,76833.3,0.1,0.0,0.0,0.0]
[1779165720703,51.45,76832.85,0.1,0.0,0.0,0.0]
[1779165726885,51.45,76832.02,0.1,0.0,0.0,0.0]
[1779165732787,51.45,76828.7,0.1,0.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.1,0.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.1,0.0,0.0,0.0]
[1779165751920,51.45,76827.08,0.1,0.0,0.0,0.0]
[1779165757100,51.45,76825.84,0.1,0.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.1,0.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.1,0.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.1,0.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.1,0.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.1,0.0,0.0,0.0]
[1779165786161,51.45,76830.81,0.1,0.0,0.0,0.0]
[1779165791196,51.45,76830.76,0.1,0.0,0.0,0.0]
[1779165796232,51.45,76830.83,0.1,0.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.1,0.0,0.0,0.0]
[1779165805294,51.45,76825.72,0.1,0.0,0.0,0.0]
[1779165812343,51.45,76824.81,0.1,0.0,0.0,0.0]
[1779165817538,51.45,76825.21,0.1,0.0,0.0,0.0]
[1779165823422,51.45,76826.44,0.1,0.0,0.0,0.0]
[1779165828455,51.45,76825.95,0.1,0.0,0.0,0.0]
[1779165833490,51.45,76826.65,0.1,0.0,0.0,0.0]
[1779165838526,51.45,76826.54,0.1,0.0,0.0,0.0]
[1779165843562,51.45,76826.37,0.1,0.0,0.0,0.0]
[1779165848597,51.45,76826.19,0.1,0.0,0.0,0.0]
[1779165853632,51.45,76825.67,0.1,0.0,0.0,0.0]
[1779165860682,51.45,76826.15,0.1,0.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.1,0.0,0.0,0.0]
[1779165871758,51.45,76827.36,0.1,0.0,0.0,0.0]
[1779165877961,51.45,76824.97,0.1,0.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.1,0.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.1,0.0,0.0,0.0]
[1779165890893,51.45,76821.24,0.1,0.0,0.0,0.0]
[1779165895929,51.45,76823.72,0.1,0.0,0.0,0.0]
[1779165900962,51.45,76822.95,0.1,0.0,0.0,0.0]
[1779165905998,51.45,76823.85,0.1,0.0,0.0,0.0]
[1779165907005,51.45,76827.53,0.1,0.0,0.0,0.0]
[1779165912043,51.45,76832.21,0.1,0.0,0.0,0.0]
[1779165913049,51.45,76840.25,0.1,0.0,0.0,0.0]
[1779165918085,51.45,76840.12,0.1,0.0,0.0,0.0]
[1779165923119,51.45,76841.63,0.1,0.0,0.0,0.0]
[1779165925290,51.45,76846.87,0.1,0.0,0.0,0.0]
[1779165927147,51.45,76851.53,0.1,0.0,0.0,0.0]
[1779165931175,51.45,76852.27,0.1,0.0,0.0,0.0]
[1779165933189,51.45,76848.21,0.1,0.0,0.0,0.0]
[1779165938225,51.45,76846.28,0.1,0.0,0.0,0.0]
[1779165943258,51.45,76846.5,0.1,0.0,0.0,0.0]
[1779165948294,51.45,76847.35,0.1,0.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.1,0.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.1,0.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.1,0.0,0.0,0.0]
[1779165967427,51.45,76857.99,0.1,0.0,0.0,0.0]
[1779165972462,51.45,76861.49,0.1,0.0,0.0,0.0]
[1779165977497,51.45,76863.27,0.1,0.0,0.0,0.0]
[1779165982535,51.45,76863.42,0.1,0.0,0.0,0.0]
[1779165987571,51.45,76862.88,0.1,0.0,0.0,0.0]
[1779165989586,51.45,76857.74,0.1,0.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.1,0.0,0.0,0.0]
[1779165992606,51.45,76846.33,0.1,0.0,0.0,0.0]
[1779165994620,51.45,76837.85,0.1,0.0,0.0,0.0]
[1779165995782,51.45,76829.51,0.1,0.0,0.0,0.0]
[1779165997640,51.45,76824.52,0.1,0.0,0.0,0.0]
[1779166002676,51.45,76822.4,0.1,0.0,0.0,0.0]
[1779166007713,51.45,76822.05,0.1,0.0,0.0,0.0]
[1779166009727,51.45,76826.12,0.1,0.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.1,0.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.1,0.0,0.0,0.0]
[1779166021811,51.45,76812.38,0.1,0.0,0.0,0.0]
[1779166026848,51.45,76815.41,0.1,0.0,0.0,0.0]
[1779166031881,51.45,76815.42,0.1,0.0,0.0,0.0]
[1779166036918,51.45,76818.52,0.1,0.0,0.0,0.0]
[1779166041952,51.45,76821.14,0.1,0.0,0.0,0.0]
[1779166046987,51.45,76824.54,0.1,0.0,0.0,0.0]
[1779166051015,51.45,76823.73,0.1,0.0,0.0,0.0]
[1779166053029,51.45,76819.4,0.1,0.0,0.0,0.0]
[1779166056204,51.45,76815.14,0.1,0.0,0.0,0.0]
[1779166062092,51.45,76812.43,0.1,0.0,0.0,0.0]
[1779166063100,51.45,76808.22,0.1,0.0,0.0,0.0]
[1779166068137,51.45,76805.81,0.1,0.0,0.0,0.0]
[1779166073183,51.45,76825.52,0.1,0.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.1,0.0,0.0,0.0]
[1779166079229,51.45,76837.27,0.1,0.0,0.0,0.0]
[1779166084260,51.45,76832.84,0.1,0.0,0.0,0.0]
[1779166086414,51.45,76829.24,0.1,0.0,0.0,0.0]
[1779166089295,51.45,76824.56,0.1,0.0,0.0,0.0]
[1779166094330,51.45,76822.62,0.1,0.0,0.0,0.0]
[1779166098358,51.45,76818.92,0.1,0.0,0.0,0.0]
[1779166103393,51.45,76817.92,0.1,0.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.1,0.0,0.0,0.0]
[1779166111449,51.45,76821.36,0.1,0.0,0.0,0.0]
[1779166116623,51.45,76820.53,0.1,0.0,0.0,0.0]
[1779166122527,51.45,76820.21,0.1,0.0,0.0,0.0]
[1779166126554,51.45,76825.41,0.1,0.0,0.0,0.0]
[1779166130583,51.45,76829.58,0.1,0.0,0.0,0.0]
[1779166132596,51.45,76835.32,0.1,0.0,0.0,0.0]
[1779166137631,51.45,76833.46,0.1,0.0,0.0,0.0]
[1779166142667,51.45,76835.63,0.1,0.0,0.0,0.0]
[1779166147702,51.45,76834.53,0.1,0.0,0.0,0.0]
[1779166152739,51.45,76833.9,0.1,0.0,0.0,0.0]
[1779166158780,51.45,76833.93,0.1,0.0,0.0,0.0]
[1779166163815,51.45,76840.16,0.1,0.0,0.0,0.0]
[1779166168851,51.45,76837.82,0.1,0.0,0.0,0.0]
[1779166171872,51.45,76836.77,0.1,0.0,0.0,0.0]
[1779166177048,51.45,76836.48,0.1,0.0,0.0,0.0]
[1779166182953,51.45,76836.75,0.1,0.0,0.0,0.0]
[1779166188993,51.45,76838.15,0.1,0.0,0.0,0.0]
[1779166194031,51.45,76838.82,0.1,0.0,0.0,0.0]
[1779166195038,51.45,76835.16,0.1,0.0,0.0,0.0]
[1779166200077,51.45,76834.68,0.1,0.0,0.0,0.0]
[1779166205108,51.45,76835.87,0.1,0.0,0.0,0.0]
[1779166210143,51.45,76834.35,0.1,0.0,0.0,0.0]
[1779166215179,51.45,76832.83,0.1,0.0,0.0,0.0]
[1779166220213,51.45,76832.66,0.1,0.0,0.0,0.0]
[1779166225248,51.45,76830.76,0.1,0.0,0.0,0.0]
[1779166226255,51.45,76825.06,0.1,0.0,0.0,0.0]
[1779166231291,51.45,76824.11,0.1,0.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.1,0.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.1,0.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.1,0.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.1,0.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.1,0.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.1,0.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.1,0.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.1,0.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.1,0.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.1,0.0,0.0,0.0]
[1779166286674,51.45,76833.96,0.1,0.0,0.0,0.0]
[1779166287819,51.45,76838.54,0.1,0.0,0.0,0.0]
[1779166289696,51.45,76842.55,0.1,0.0,0.0,0.0]
[1779166291709,51.45,76847.61,0.1,0.0,0.0,0.0]
[1779166296746,51.45,76856.27,0.1,0.0,0.0,0.0]
[1779166298759,51.45,76860.01,0.1,0.0,0.0,0.0]
[1779166303794,51.45,76862.45,0.1,0.0,0.0,0.0]
[1779166308829,51.45,76861.59,0.1,0.0,0.0,0.0]
[1779166311851,51.45,76854.97,0.1,0.0,0.0,0.0]
[1779166312861,51.45,76849.43,0.1,0.0,0.0,0.0]
[1779166318033,51.45,76851.86,0.1,0.0,0.0,0.0]
[1779166319907,51.45,76859.14,0.1,0.0,0.0,0.0]
[1779166320913,51.45,76863.12,0.1,0.0,0.0,0.0]
[1779166325953,51.45,76865.58,0.1,0.0,0.0,0.0]
[1779166328103,51.45,76871.0,0.1,0.0,0.0,0.0]
[1779166334006,51.45,76872.09,0.1,0.0,0.0,0.0]
[1779166339043,51.45,76874.6,0.1,0.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.1,0.0,0.0,0.0]
[1779166345087,51.45,76869.02,0.1,0.0,0.0,0.0]
[1779166350121,51.45,76869.81,0.1,0.0,0.0,0.0]
[1779166352135,51.45,76872.11,0.1,0.0,0.0,0.0]
[1779166357171,51.45,76872.99,0.1,0.0,0.0,0.0]
[1779166358320,51.45,76868.74,0.1,0.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.1,0.0,0.0,0.0]
[1779166365227,51.45,76857.0,0.1,0.0,0.0,0.0]
[1779166370262,51.45,76856.09,0.1,0.0,0.0,0.0]
[1779166375298,51.45,76855.69,0.1,0.0,0.0,0.0]
[1779166377312,51.45,76849.28,0.1,0.0,0.0,0.0]
[1779166382348,51.45,76849.79,0.1,0.0,0.0,0.0]
[1779166385367,51.45,76856.23,0.1,0.0,0.0,0.0]
[1779166387382,51.45,76861.6,0.1,0.0,0.0,0.0]
[1779166392417,51.45,76858.07,0.1,0.0,0.0,0.0]
[1779166397452,51.45,76859.45,0.1,0.0,0.0,0.0]
[1779166402487,51.45,76857.59,0.1,0.0,0.0,0.0]
[1779166407522,51.45,76858.1,0.1,0.0,0.0,0.0]
[1779166411550,51.45,76858.78,0.1,0.0,0.0,0.0]
[1779166416585,51.45,76859.57,0.1,0.0,0.0,0.0]
[1779166421620,51.45,76860.61,0.1,0.0,0.0,0.0]
[1779166427662,51.45,76860.85,0.1,0.0,0.0,0.0]
[1779166432698,51.45,76860.14,0.1,0.0,0.0,0.0]
[1779166440753,51.45,76860.16,0.1,0.0,0.0,0.0]
[1779166442767,51.45,76863.71,0.1,0.0,0.0,0.0]
[1779166443774,51.45,76867.63,0.1,0.0,0.0,0.0]
[1779166444782,51.45,76872.02,0.1,0.0,0.0,0.0]
[1779166449816,51.45,76874.7,0.1,0.0,0.0,0.0]
[1779166454852,51.45,76873.46,0.1,0.0,0.0,0.0]
[1779166458880,51.45,76867.51,0.1,0.0,0.0,0.0]
[1779166460894,51.45,76861.4,0.1,0.0,0.0,0.0]
[1779166465928,51.45,76863.72,0.1,0.0,0.0,0.0]
[1779166470964,51.45,76863.69,0.1,0.0,0.0,0.0]
[1779166472978,51.45,76864.38,0.1,0.0,0.0,0.0]
[1779166474991,51.45,76868.94,0.1,0.0,0.0,0.0]
[1779166480026,51.45,76867.95,0.1,0.0,0.0,0.0]
[1779166485061,51.45,76869.27,0.1,0.0,0.0,0.0]
[1779166491103,51.45,76868.86,0.1,0.0,0.0,0.0]
[1779166494127,51.45,76863.86,0.1,0.0,0.0,0.0]
[1779166499159,51.45,76863.8,0.1,0.0,0.0,0.0]
[1779166504194,51.45,76864.42,0.1,0.0,0.0,0.0]
[1779166509229,51.45,76864.11,0.1,0.0,0.0,0.0]
[1779166514264,51.45,76865.93,0.1,0.0,0.0,0.0]
[1779166519299,51.45,76867.32,0.1,0.0,0.0,0.0]
[1779166524334,51.45,76866.87,0.1,0.0,0.0,0.0]
[1779166530376,51.45,76866.93,0.1,0.0,0.0,0.0]
[1779166531382,51.45,76866.21,0.1,0.0,0.0,0.0]
[1779166536558,51.45,76865.87,0.1,0.0,0.0,0.0]
[1779166541468,51.45,76856.89,0.1,0.0,0.0,0.0]
[1779166546629,51.45,76856.11,0.1,0.0,0.0,0.0]
[1779166552545,51.45,76856.05,0.1,0.0,0.0,0.0]
[1779166553552,51.45,76861.33,0.1,0.0,0.0,0.0]
[1779166556698,51.45,76857.53,0.1,0.0,0.0,0.0]
[1779166562616,51.45,76860.05,0.1,0.0,0.0,0.0]
[1779166567776,51.45,76858.71,0.1,0.0,0.0,0.0]
[1779166572685,51.45,76863.35,0.1,0.0,0.0,0.0]
[1779166573699,51.45,76867.85,0.1,0.0,0.0,0.0]
[1779166577720,51.45,76871.75,0.1,0.0,0.0,0.0]
[1779166582755,51.45,76874.37,0.1,0.0,0.0,0.0]
[1779166586783,51.45,76878.38,0.1,0.0,0.0,0.0]
[1779166589930,51.45,76874.17,0.1,0.0,0.0,0.0]
[1779166591818,51.45,76873.44,0.1,0.0,0.0,0.0]
[1779166596853,51.45,76875.33,0.1,0.0,0.0,0.0]
[1779166599999,51.45,76878.84,0.1,0.0,0.0,0.0]
[1779166605916,51.45,76876.34,0.1,0.0,0.0,0.0]
[1779166610951,51.45,76877.43,0.1,0.0,0.0,0.0]
[1779166615985,51.45,76877.39,0.1,0.0,0.0,0.0]
[1779166621025,51.45,76877.52,0.1,0.0,0.0,0.0]
[1779166624047,51.45,76872.72,0.1,0.0,0.0,0.0]
[1779166629081,51.45,76869.6,0.1,0.0,0.0,0.0]
[1779166634116,51.45,76869.09,0.1,0.0,0.0,0.0]
[1779166639151,51.45,76868.79,0.1,0.0,0.0,0.0]
[1779166644186,51.45,76865.08,0.1,0.0,0.0,0.0]
[1779166649221,51.45,76865.15,0.1,0.0,0.0,0.0]
[1779166651235,51.45,76865.12,0.1,0.0,0.0,0.0]
[1779166656269,51.45,76862.19,0.1,0.0,0.0,0.0]
[1779166660422,51.45,76858.44,0.1,0.0,0.0,0.0]
[1779166667347,51.45,76855.49,0.1,0.0,0.0,0.0]
[1779166672383,51.45,76856.08,0.1,0.0,0.0,0.0]
[1779166677417,51.45,76855.87,0.1,0.0,0.0,0.0]
[1779166682452,51.45,76852.78,0.1,0.0,0.0,0.0]
[1779166687488,51.45,76852.74,0.1,0.0,0.0,0.0]
[1779166692522,51.45,76851.78,0.1,0.0,0.0,0.0]
[1779166697558,51.45,76852.49,0.1,0.0,0.0,0.0]
[1779166702592,51.45,76852.06,0.1,0.0,0.0,0.0]
[1779166707627,51.45,76851.87,0.1,0.0,0.0,0.0]
[1779166711655,51.45,76851.64,0.1,0.0,0.0,0.0]
[1779166715683,51.45,76855.29,0.1,0.0,0.0,0.0]
[1779166720843,51.45,76854.16,0.1,0.0,0.0,0.0]
[1779166726759,51.45,76853.83,0.1,0.0,0.0,0.0]
[1779166731794,51.45,76853.54,0.1,0.0,0.0,0.0]
[1779166736830,51.45,76852.93,0.1,0.0,0.0,0.0]
[1779166738844,51.45,76848.71,0.1,0.0,0.0,0.0]
[1779166744886,51.45,76852.06,0.1,0.0,0.0,0.0]
[1779166749921,51.45,76850.94,0.1,0.0,0.0,0.0]
[1779166754956,51.45,76848.95,0.1,0.0,0.0,0.0]
[1779166759991,51.45,76854.61,0.1,0.0,0.0,0.0]
[1779166766033,51.45,76857.09,0.1,0.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.1,0.0,0.0,0.0]
[1779166775096,51.45,76862.05,0.1,0.0,0.0,0.0]
[1779166780131,51.45,76861.76,0.1,0.0,0.0,0.0]
[1779166785166,51.45,76859.62,0.1,0.0,0.0,0.0]
[1779166790201,51.45,76861.44,0.1,0.0,0.0,0.0]
[1779166795236,51.45,76861.74,0.1,0.0,0.0,0.0]
[1779166800271,51.45,76863.35,0.1,0.0,0.0,0.0]
[1779166803292,51.45,76869.17,0.1,0.0,0.0,0.0]
[1779166807319,51.45,76872.74,0.1,0.0,0.0,0.0]
[1779166809335,51.45,76877.37,0.1,0.0,0.0,0.0]
[1779166814369,51.45,76879.07,0.1,0.0,0.0,0.0]
[1779166820412,51.45,76881.35,0.1,0.0,0.0,0.0]
[1779166821548,51.45,76875.04,0.1,0.0,0.0,0.0]
[1779166827462,51.45,76870.86,0.1,0.0,0.0,0.0]
[1779166831617,51.45,76872.95,0.1,0.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.1,0.0,0.0,0.0]
[1779166841688,51.45,76866.78,0.1,0.0,0.0,0.0]
[1779166844582,51.45,76862.06,0.1,0.0,0.0,0.0]
[1779166849616,51.45,76860.2,0.1,0.0,0.0,0.0]
[1779166854652,51.45,76860.66,0.1,0.0,0.0,0.0]
[1779166859686,51.45,76861.14,0.1,0.0,0.0,0.0]
[1779166864721,51.45,76865.51,0.1,0.0,0.0,0.0]
[1779166868749,51.45,76861.49,0.1,0.0,0.0,0.0]
[1779166871898,51.45,76856.57,0.1,0.0,0.0,0.0]
[1779166877812,51.45,76856.34,0.1,0.0,0.0,0.0]
[1779166882848,51.45,76857.68,0.1,0.0,0.0,0.0]
[1779166887882,51.45,76856.91,0.1,0.0,0.0,0.0]
[1779166892041,51.45,76857.68,0.1,0.0,0.0,0.0]
[1779166897953,51.45,76859.15,0.1,0.0,0.0,0.0]
[1779166902988,51.45,76856.57,0.1,0.0,0.0,0.0]
[1779166905002,51.45,76860.35,0.1,0.0,0.0,0.0]
[1779166911044,51.45,76860.68,0.1,0.0,0.0,0.0]
[1779166915074,51.45,76855.92,0.1,0.0,0.0,0.0]
[1779166920108,51.45,76848.76,0.1,0.0,0.0,0.0]
[1779166921114,51.45,76844.84,0.1,0.0,0.0,0.0]
[1779166926151,51.45,76845.13,0.1,0.0,0.0,0.0]
[1779166931185,51.45,76843.51,0.1,0.0,0.0,0.0]
[1779166936218,51.45,76843.75,0.1,0.0,0.0,0.0]
[1779166941254,51.45,76842.29,0.1,0.0,0.0,0.0]
[1779166946290,51.45,76843.75,0.1,0.0,0.0,0.0]
[1779166951326,51.45,76844.98,0.1,0.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.1,0.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.1,0.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.1,0.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.1,0.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.1,0.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.1,0.0,0.0,0.0]
[1779166986570,51.45,76835.38,0.1,0.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.1,0.0,0.0,0.0]
[1779166988583,51.45,76826.43,0.1,0.0,0.0,0.0]
[1779166990606,51.45,76815.13,0.1,0.0,0.0,0.0]
[1779166991614,51.45,76808.47,0.1,0.0,0.0,0.0]
[1779166996649,51.45,76807.08,0.1,0.0,0.0,0.0]
[1779167001683,51.45,76808.51,0.1,0.0,0.0,0.0]
[1779167004703,51.45,76811.97,0.1,0.0,0.0,0.0]
[1779167009738,51.45,76813.14,0.1,0.0,0.0,0.0]
[1779167011752,51.45,76812.47,0.1,0.0,0.0,0.0]
[1779167016787,51.45,76811.93,0.1,0.0,0.0,0.0]
[1779167021827,51.45,76810.42,0.1,0.0,0.0,0.0]
[1779167026862,51.45,76809.81,0.1,0.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.1,0.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.1,0.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.1,0.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.1,0.0,0.0,0.0]
[1779167045107,51.45,76825.89,0.1,0.0,0.0,0.0]
[1779167051032,51.45,76828.65,0.1,0.0,0.0,0.0]
[1779167055177,51.45,76836.94,0.1,0.0,0.0,0.0]
[1779167056071,51.45,76841.69,0.1,0.0,0.0,0.0]
[1779167060097,51.45,76846.2,0.1,0.0,0.0,0.0]
[1779167064125,51.45,76850.16,0.1,0.0,0.0,0.0]
[1779167065247,51.45,76854.94,0.1,0.0,0.0,0.0]
[1779167071173,51.45,76858.54,0.1,0.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.1,0.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.1,0.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.1,0.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.1,0.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.1,0.0,0.0,0.0]
[1779167098363,51.45,76847.04,0.1,0.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.1,0.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.1,0.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.1,0.0,0.0,0.0]
[1779167114480,51.45,76840.48,0.1,0.0,0.0,0.0]
[1779167115599,51.45,76836.38,0.1,0.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.1,0.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.1,0.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.1,0.0,0.0,0.0]
[1779167136637,51.45,76845.78,0.1,0.0,0.0,0.0]
[1779167141670,51.45,76846.14,0.1,0.0,0.0,0.0]
[1779167146707,51.45,76845.98,0.1,0.0,0.0,0.0]
[1779167151742,51.45,76842.67,0.1,0.0,0.0,0.0]
[1779167155879,51.45,76838.67,0.1,0.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.1,0.0,0.0,0.0]
[1779167162819,51.45,76820.54,0.1,0.0,0.0,0.0]
[1779167167854,51.45,76818.79,0.1,0.0,0.0,0.0]
[1779167172889,51.45,76819.9,0.1,0.0,0.0,0.0]
[1779167177925,51.45,76820.04,0.1,0.0,0.0,0.0]
[1779167182960,51.45,76820.95,0.1,0.0,0.0,0.0]
[1779167187995,51.45,76820.22,0.1,0.0,0.0,0.0]
[1779167190011,51.45,76816.54,0.1,0.0,0.0,0.0]
[1779167191015,51.45,76815.23,0.1,0.0,0.0,0.0]
[1779167196167,51.45,76816.06,0.1,0.0,0.0,0.0]
[1779167202095,51.45,76820.04,0.1,0.0,0.0,0.0]
[1779167204109,51.45,76823.78,0.1,0.0,0.0,0.0]
[1779167209144,51.45,76826.99,0.1,0.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.1,0.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.1,0.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.1,0.0,0.0,0.0]
[1779167229284,51.45,76832.55,0.1,0.0,0.0,0.0]
[1779167233312,51.45,76837.54,0.1,0.0,0.0,0.0]
[1779167238347,51.45,76840.06,0.1,0.0,0.0,0.0]
[1779167243388,51.45,76839.89,0.1,0.0,0.0,0.0]
[1779167248418,51.45,76835.25,0.1,0.0,0.0,0.0]
[1779167251439,51.45,76835.15,0.1,0.0,0.0,0.0]
[1779167256589,51.45,76838.27,0.1,0.0,0.0,0.0]
[1779167260502,51.45,76842.66,0.1,0.0,0.0,0.0]
[1779167265537,51.45,76844.51,0.1,0.0,0.0,0.0]
[1779167270572,51.45,76844.11,0.1,0.0,0.0,0.0]
[1779167274599,51.45,76835.07,0.1,0.0,0.0,0.0]
[1779167276732,51.45,76831.49,0.1,0.0,0.0,0.0]
[1779167282657,51.45,76829.21,0.1,0.0,0.0,0.0]
[1779167284670,51.45,76824.71,0.1,0.0,0.0,0.0]
[1779167289712,51.45,76820.77,0.1,0.0,0.0,0.0]
[1779167294740,51.45,76819.52,0.1,0.0,0.0,0.0]
[1779167299775,51.45,76819.97,0.1,0.0,0.0,0.0]
[1779167304810,51.45,76820.93,0.1,0.0,0.0,0.0]
[1779167309846,51.45,76821.55,0.1,0.0,0.0,0.0]
[1779167311860,51.45,76822.16,0.1,0.0,0.0,0.0]
[1779167316896,51.45,76823.97,0.1,0.0,0.0,0.0]
[1779167321930,51.45,76825.07,0.1,0.0,0.0,0.0]
[1779167327091,51.45,76829.88,0.1,0.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.1,0.0,0.0,0.0]
[1779167332003,51.45,76853.41,0.1,0.0,0.0,0.0]
[1779167337163,51.45,76853.43,0.1,0.0,0.0,0.0]
[1779167341065,51.45,76849.17,0.1,0.0,0.0,0.0]
[1779167344089,51.45,76855.09,0.1,0.0,0.0,0.0]
[1779167349123,51.45,76855.19,0.1,0.0,0.0,0.0]
[1779167354159,51.45,76854.79,0.1,0.0,0.0,0.0]
[1779167359193,51.45,76852.68,0.1,0.0,0.0,0.0]
[1779167364233,51.45,76852.9,0.1,0.0,0.0,0.0]
[1779167369264,51.45,76852.23,0.1,0.0,0.0,0.0]
[1779167371278,51.45,76851.98,0.1,0.0,0.0,0.0]
[1779167376314,51.45,76849.96,0.1,0.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.1,0.0,0.0,0.0]
[1779167382355,51.45,76858.83,0.1,0.0,0.0,0.0]
[1779167384371,51.45,76863.82,0.1,0.0,0.0,0.0]
[1779167389403,51.45,76860.15,0.1,0.0,0.0,0.0]
[1779167391418,51.45,76853.93,0.1,0.0,0.0,0.0]
[1779167395572,51.45,76858.39,0.1,0.0,0.0,0.0]
[1779167401489,51.45,76862.66,0.1,0.0,0.0,0.0]
[1779167404509,51.45,76859.05,0.1,0.0,0.0,0.0]
[1779167409544,51.45,76856.58,0.1,0.0,0.0,0.0]
[1779167410552,51.45,76860.42,0.1,0.0,0.0,0.0]
[1779167413574,51.45,76864.13,0.1,0.0,0.0,0.0]
[1779167417600,51.45,76868.1,0.1,0.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.1,0.0,0.0,0.0]
[1779167426667,51.45,76860.42,0.1,0.0,0.0,0.0]
[1779167427673,51.45,76856.86,0.1,0.0,0.0,0.0]
[1779167429687,51.45,76838.14,0.1,0.0,0.0,0.0]
[1779167430694,51.45,76833.51,0.1,0.0,0.0,0.0]
[1779167431702,51.45,76831.98,0.1,0.0,0.0,0.0]
[1779167432709,51.45,76826.46,0.1,0.0,0.0,0.0]
[1779167435853,51.45,76821.96,0.1,0.0,0.0,0.0]
[1779167441772,51.45,76820.35,0.1,0.0,0.0,0.0]
[1779167445924,51.45,76824.67,0.1,0.0,0.0,0.0]
[1779167450834,51.45,76828.34,0.1,0.0,0.0,0.0]
[1779167452848,51.45,76833.48,0.1,0.0,0.0,0.0]
[1779167453855,51.45,76838.48,0.1,0.0,0.0,0.0]
[1779167458890,51.45,76842.14,0.1,0.0,0.0,0.0]
[1779167463926,51.45,76843.24,0.1,0.0,0.0,0.0]
[1779167468961,51.45,76844.36,0.1,0.0,0.0,0.0]
[1779167474001,51.45,76845.28,0.1,0.0,0.0,0.0]
[1779167479035,51.45,76844.62,0.1,0.0,0.0,0.0]
[1779167484068,51.45,76844.19,0.1,0.0,0.0,0.0]
[1779167486204,51.45,76838.2,0.1,0.0,0.0,0.0]
[1779167491118,51.45,76839.43,0.1,0.0,0.0,0.0]
[1779167496274,51.45,76839.61,0.1,0.0,0.0,0.0]
[1779167500182,51.45,76835.23,0.1,0.0,0.0,0.0]
[1779167505217,51.45,76833.45,0.1,0.0,0.0,0.0]
[1779167510254,51.45,76833.58,0.1,0.0,0.0,0.0]
[1779167515285,51.45,76834.88,0.1,0.0,0.0,0.0]
[1779167520321,51.45,76835.7,0.1,0.0,0.0,0.0]
[1779167525477,51.45,76832.91,0.1,0.0,0.0,0.0]
[1779167531398,51.45,76830.56,0.1,0.0,0.0,0.0]
[1779167536434,51.45,76827.64,0.1,0.0,0.0,0.0]
[1779167539454,51.45,76821.48,0.1,0.0,0.0,0.0]
[1779167540461,51.45,76817.46,0.1,0.0,0.0,0.0]
[1779167545617,51.45,76819.94,0.1,0.0,0.0,0.0]
[1779167550531,51.45,76823.56,0.1,0.0,0.0,0.0]
[1779167551538,51.45,76824.0,0.1,0.0,0.0,0.0]
[1779167553551,51.45,76827.93,0.1,0.0,0.0,0.0]
[1779167558587,51.45,76828.07,0.1,0.0,0.0,0.0]
[1779167561608,51.45,76824.55,0.1,0.0,0.0,0.0]
[1779167566643,51.45,76827.08,0.1,0.0,0.0,0.0]
[1779167571678,51.45,76825.98,0.1,0.0,0.0,0.0]
[1779167576714,51.45,76825.99,0.1,0.0,0.0,0.0]
[1779167581748,51.45,76826.23,0.1,0.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.1,0.0,0.0,0.0]
[1779167597860,51.45,76829.95,0.1,0.0,0.0,0.0]
[1779167602900,51.45,76834.26,0.1,0.0,0.0,0.0]
[1779167607930,51.45,76840.19,0.1,0.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.1,0.0,0.0,0.0]
[1779167611958,51.45,76846.76,0.1,0.0,0.0,0.0]
[1779167616106,51.45,76830.26,0.1,0.0,0.0,0.0]
[1779167622028,51.45,76830.41,0.1,0.0,0.0,0.0]
[1779167627063,51.45,76828.85,0.1,0.0,0.0,0.0]
[1779167632097,51.45,76829.57,0.1,0.0,0.0,0.0]
[1779167634112,51.45,76833.34,0.1,0.0,0.0,0.0]
[1779167637134,51.45,76827.69,0.1,0.0,0.0,0.0]
[1779167642168,51.45,76826.82,0.1,0.0,0.0,0.0]
[1779167643176,51.45,76823.23,0.1,0.0,0.0,0.0]
[1779167644183,51.45,76819.04,0.1,0.0,0.0,0.0]
[1779167649224,51.45,76821.2,0.1,0.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.1,0.0,0.0,0.0]
[1779167656387,51.45,76800.41,0.1,0.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.1,0.0,0.0,0.0]
[1779167660336,51.45,76787.62,0.1,0.0,0.0,0.0]
[1779167662317,51.45,76783.28,0.1,0.0,0.0,0.0]
[1779167667351,51.45,76782.86,0.1,0.0,0.0,0.0]
[1779167671380,51.45,76782.41,0.1,0.0,0.0,0.0]
[1779167676531,51.45,76785.5,0.1,0.0,0.0,0.0]
[1779167682457,51.45,76787.84,0.1,0.0,0.0,0.0]
[1779167687491,51.45,76789.43,0.1,0.0,0.0,0.0]
[1779167692526,51.45,76788.6,0.1,0.0,0.0,0.0]
[1779167697561,51.45,76786.73,0.1,0.0,0.0,0.0]
[1779167700581,51.45,76790.58,0.1,0.0,0.0,0.0]
[1779167704609,51.45,76785.79,0.1,0.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.1,0.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.1,0.0,0.0,0.0]
[1779167714685,51.45,76778.1,0.1,0.0,0.0,0.0]
[1779167715693,51.45,76774.68,0.1,0.0,0.0,0.0]
[1779167720727,51.45,76773.33,0.1,0.0,0.0,0.0]
[1779167724755,51.45,76776.91,0.1,0.0,0.0,0.0]
[1779167726882,51.45,76783.52,0.1,0.0,0.0,0.0]
[1779167731807,51.45,76783.65,0.1,0.0,0.0,0.0]
[1779167736952,51.45,76783.18,0.1,0.0,0.0,0.0]
[1779167741877,51.45,76773.71,0.1,0.0,0.0,0.0]
[1779167747021,51.45,76771.4,0.1,0.0,0.0,0.0]
[1779167752954,51.45,76773.38,0.1,0.0,0.0,0.0]
[1779167757092,51.45,76762.71,0.1,0.0,0.0,0.0]
[1779167763025,51.45,76761.75,0.1,0.0,0.0,0.0]
[1779167766046,51.45,76758.34,0.1,0.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.1,0.0,0.0,0.0]
[1779167769069,51.45,76746.44,0.1,0.0,0.0,0.0]
[1779167774102,51.45,76740.84,0.1,0.0,0.0,0.0]
[1779167780144,51.45,76737.44,0.1,0.0,0.0,0.0]
[1779167782158,51.45,76743.43,0.1,0.0,0.0,0.0]
[1779167787302,51.45,76743.4,0.1,0.0,0.0,0.0]
[1779167793236,51.45,76746.05,0.1,0.0,0.0,0.0]
[1779167798270,51.45,76744.2,0.1,0.0,0.0,0.0]
[1779167803305,51.45,76745.89,0.1,0.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.1,0.0,0.0,0.0]
[1779167813375,51.45,76750.36,0.1,0.0,0.0,0.0]
[1779167818412,51.45,76750.91,0.1,0.0,0.0,0.0]
[1779167821433,51.45,76745.04,0.1,0.0,0.0,0.0]
[1779167823445,51.45,76736.57,0.1,0.0,0.0,0.0]
[1779167828480,51.45,76735.95,0.1,0.0,0.0,0.0]
[1779167833517,51.45,76732.69,0.1,0.0,0.0,0.0]
[1779167838551,51.45,76732.76,0.1,0.0,0.0,0.0]
[1779167843586,51.45,76734.18,0.1,0.0,0.0,0.0]
[1779167847732,51.45,76725.23,0.1,0.0,0.0,0.0]
[1779167851652,51.45,76723.46,0.1,0.0,0.0,0.0]
[1779167856686,51.45,76724.92,0.1,0.0,0.0,0.0]
[1779167861721,51.45,76722.23,0.1,0.0,0.0,0.0]
[1779167866756,51.45,76721.47,0.1,0.0,0.0,0.0]
[1779167871792,51.45,76719.34,0.1,0.0,0.0,0.0]
[1779167872797,51.45,76715.06,0.1,0.0,0.0,0.0]
[1779167877943,51.45,76716.24,0.1,0.0,0.0,0.0]
[1779167883879,51.45,76716.18,0.1,0.0,0.0,0.0]
[1779167886899,51.45,76720.95,0.1,0.0,0.0,0.0]
[1779167888015,51.45,76730.63,0.1,0.0,0.0,0.0]
[1779167892943,51.45,76725.86,0.1,0.0,0.0,0.0]
[1779167893949,51.45,76718.83,0.1,0.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.1,0.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.1,0.0,0.0,0.0]
[1779167911072,51.45,76709.81,0.1,0.0,0.0,0.0]
[1779167916107,51.45,76709.91,0.1,0.0,0.0,0.0]
[1779167921143,51.45,76708.57,0.1,0.0,0.0,0.0]
[1779167926177,51.45,76710.65,0.1,0.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.1,0.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.1,0.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.1,0.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.1,0.0,0.0,0.0]
[1779167947324,51.45,76716.37,0.1,0.0,0.0,0.0]
[1779167949338,51.45,76711.79,0.1,0.0,0.0,0.0]
[1779167950345,51.45,76708.18,0.1,0.0,0.0,0.0]
[1779167955489,51.45,76671.89,0.1,0.0,0.0,0.0]
[1779167961423,51.45,76675.05,0.1,0.0,0.0,0.0]
[1779167963436,51.45,76681.18,0.1,0.0,0.0,0.0]
[1779167965559,51.45,76685.04,0.1,0.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.1,0.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.1,0.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.1,0.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.1,0.0,0.0,0.0]
[1779167989618,51.45,76681.72,0.1,0.0,0.0,0.0]
[1779167993646,51.45,76677.04,0.1,0.0,0.0,0.0]
[1779167998682,51.45,76676.37,0.1,0.0,0.0,0.0]
[1779168003716,51.45,76677.31,0.1,0.0,0.0,0.0]
[1779168008751,51.45,76679.21,0.1,0.0,0.0,0.0]
[1779168013786,51.45,76681.69,0.1,0.0,0.0,0.0]
[1779168018822,51.45,76679.91,0.1,0.0,0.0,0.0]
[1779168022850,51.45,76676.49,0.1,0.0,0.0,0.0]
[1779168025984,51.45,76672.06,0.1,0.0,0.0,0.0]
[1779168031913,51.45,76670.26,0.1,0.0,0.0,0.0]
[1779168036948,51.45,76670.97,0.1,0.0,0.0,0.0]
[1779168040977,51.45,76674.42,0.1,0.0,0.0,0.0]
[1779168045014,51.45,76677.86,0.1,0.0,0.0,0.0]
[1779168049033,51.45,76674.09,0.1,0.0,0.0,0.0]
[1779168053062,51.45,76670.49,0.1,0.0,0.0,0.0]
[1779168058095,51.45,76669.52,0.1,0.0,0.0,0.0]
[1779168063135,51.45,76669.96,0.1,0.0,0.0,0.0]
[1779168068168,51.45,76668.27,0.1,0.0,0.0,0.0]
[1779168070181,51.45,76663.81,0.1,0.0,0.0,0.0]
[1779168075328,51.45,76664.72,0.1,0.0,0.0,0.0]
[1779168078237,51.45,76659.37,0.1,0.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.1,0.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.1,0.0,0.0,0.0]
[1779168086293,51.45,76651.34,0.1,0.0,0.0,0.0]
[1779168091328,51.45,76655.19,0.1,0.0,0.0,0.0]
[1779168093342,51.45,76659.66,0.1,0.0,0.0,0.0]
[1779168095468,51.45,76650.84,0.1,0.0,0.0,0.0]
[1779168097370,51.45,76636.4,0.1,0.0,0.0,0.0]
[1779168102405,51.45,76635.08,0.1,0.0,0.0,0.0]
[1779168107440,51.45,76638.77,0.1,0.0,0.0,0.0]
[1779168112475,51.45,76639.91,0.1,0.0,0.0,0.0]
[1779168113483,51.45,76645.46,0.1,0.0,0.0,0.0]
[1779168115608,51.45,76648.98,0.1,0.0,0.0,0.0]
[1779168117510,51.45,76645.03,0.1,0.0,0.0,0.0]
[1779168122548,51.45,76642.34,0.1,0.0,0.0,0.0]
[1779168127581,51.45,76642.84,0.1,0.0,0.0,0.0]
[1779168132616,51.45,76640.92,0.1,0.0,0.0,0.0]
[1779168137650,51.45,76639.33,0.1,0.0,0.0,0.0]
[1779168142686,51.45,76642.34,0.1,0.0,0.0,0.0]
[1779168144701,51.45,76649.56,0.1,0.0,0.0,0.0]
[1779168147721,51.45,76657.14,0.1,0.0,0.0,0.0]
[1779168151748,51.45,76657.7,0.1,0.0,0.0,0.0]
[1779168156784,51.45,76654.39,0.1,0.0,0.0,0.0]
[1779168158798,51.45,76650.35,0.1,0.0,0.0,0.0]
[1779168163833,51.45,76648.02,0.1,0.0,0.0,0.0]
[1779168167861,51.45,76651.7,0.1,0.0,0.0,0.0]
[1779168172895,51.45,76655.59,0.1,0.0,0.0,0.0]
[1779168177930,51.45,76654.24,0.1,0.0,0.0,0.0]
[1779168182966,51.45,76654.08,0.1,0.0,0.0,0.0]
[1779168184981,51.45,76647.9,0.1,0.0,0.0,0.0]
[1779168190019,51.45,76647.04,0.1,0.0,0.0,0.0]
[1779168195058,51.45,76646.62,0.1,0.0,0.0,0.0]
[1779168199086,51.45,76641.53,0.1,0.0,0.0,0.0]
[1779168204121,51.45,76642.24,0.1,0.0,0.0,0.0]
[1779168209156,51.45,76643.73,0.1,0.0,0.0,0.0]
[1779168211170,51.45,76640.3,0.1,0.0,0.0,0.0]
[1779168216312,51.45,76639.89,0.1,0.0,0.0,0.0]
[1779168220233,51.45,76634.84,0.1,0.0,0.0,0.0]
[1779168223262,51.45,76610.12,0.1,0.0,0.0,0.0]
[1779168224278,51.45,76595.08,0.1,0.0,0.0,0.0]
[1779168225271,51.45,76587.79,0.1,0.0,0.0,0.0]
[1779168226397,51.45,76584.51,0.1,0.0,0.0,0.0]
[1779168232321,51.45,76586.67,0.1,0.0,0.0,0.0]
[1779168237354,51.45,76585.87,0.1,0.0,0.0,0.0]
[1779168242415,51.45,76581.37,0.1,0.0,0.0,0.0]
[1779168243403,51.45,76569.92,0.1,0.0,0.0,0.0]
[1779168244409,51.45,76564.76,0.1,0.0,0.0,0.0]
[1779168249447,51.45,76561.61,0.1,0.0,0.0,0.0]
[1779168251461,51.45,76566.55,0.1,0.0,0.0,0.0]
[1779168256607,51.45,76567.52,0.1,0.0,0.0,0.0]
[1779168261531,51.45,76571.94,0.1,0.0,0.0,0.0]
[1779168266678,51.45,76585.91,0.1,0.0,0.0,0.0]
[1779168268580,51.45,76589.28,0.1,0.0,0.0,0.0]
[1779168271601,51.45,76591.28,0.1,0.0,0.0,0.0]
[1779168276748,51.45,76593.22,0.1,0.0,0.0,0.0]
[1779168279664,51.45,76588.9,0.1,0.0,0.0,0.0]
[1779168284699,51.45,76588.29,0.1,0.0,0.0,0.0]
[1779168289735,51.45,76590.0,0.1,0.0,0.0,0.0]
[1779168290741,51.45,76597.79,0.1,0.0,0.0,0.0]
[1779168295776,51.45,76599.02,0.1,0.0,0.0,0.0]
[1779168300811,51.45,76598.53,0.1,0.0,0.0,0.0]
[1779168301818,51.45,76593.44,0.1,0.0,0.0,0.0]
[1779168302826,51.45,76585.32,0.1,0.0,0.0,0.0]
[1779168307860,51.45,76584.25,0.1,0.0,0.0,0.0]
[1779168310881,51.45,76588.14,0.1,0.0,0.0,0.0]
[1779168311888,51.45,76592.07,0.1,0.0,0.0,0.0]
[1779168315916,51.45,76599.96,0.1,0.0,0.0,0.0]
[1779168316923,51.45,76603.23,0.1,0.0,0.0,0.0]
[1779168318937,51.45,76607.42,0.1,0.0,0.0,0.0]
[1779168323972,51.45,76610.37,0.1,0.0,0.0,0.0]
[1779168326993,51.45,76615.02,0.1,0.0,0.0,0.0]
[1779168328000,51.45,76622.97,0.1,0.0,0.0,0.0]
[1779168329007,51.45,76631.83,0.1,0.0,0.0,0.0]
[1779168331023,51.45,76634.53,0.1,0.0,0.0,0.0]
[1779168332029,51.45,76638.29,0.1,0.0,0.0,0.0]
[1779168337170,51.45,76636.34,0.1,0.0,0.0,0.0]
[1779168343106,51.45,76638.77,0.1,0.0,0.0,0.0]
[1779168346127,51.45,76642.69,0.1,0.0,0.0,0.0]
[1779168350178,51.45,76647.9,0.1,0.0,0.0,0.0]
[1779168351184,51.45,76651.49,0.1,0.0,0.0,0.0]
[1779168356220,51.45,76651.76,0.1,0.0,0.0,0.0]
[1779168357310,51.45,76643.74,0.1,0.0,0.0,0.0]
[1779168363271,51.45,76642.37,0.1,0.0,0.0,0.0]
[1779168367380,51.45,76631.82,0.1,0.0,0.0,0.0]
[1779168370326,51.45,76638.64,0.1,0.0,0.0,0.0]
[1779168375361,51.45,76638.61,0.1,0.0,0.0,0.0]
[1779168377451,51.45,76649.83,0.1,0.0,0.0,0.0]
[1779168383418,51.45,76650.78,0.1,0.0,0.0,0.0]
[1779168388453,51.45,76647.76,0.1,0.0,0.0,0.0]
[1779168389534,51.45,76644.18,0.1,0.0,0.0,0.0]
[1779168391474,51.45,76645.15,0.1,0.0,0.0,0.0]
[1779168396509,51.45,76642.74,0.1,0.0,0.0,0.0]
[1779168399604,51.45,76637.7,0.1,0.0,0.0,0.0]
[1779168405572,51.45,76636.3,0.1,0.0,0.0,0.0]
[1779168410616,51.45,76633.55,0.1,0.0,0.0,0.0]
[1779168415643,51.45,76635.08,0.1,0.0,0.0,0.0]
[1779168419745,51.45,76638.33,0.1,0.0,0.0,0.0]
[1779168425715,51.45,76638.42,0.1,0.0,0.0,0.0]
[1779168427728,51.45,76644.16,0.1,0.0,0.0,0.0]
[1779168429814,51.45,76647.82,0.1,0.0,0.0,0.0]
[1779168435783,51.45,76642.71,0.1,0.0,0.0,0.0]
[1779168441827,51.45,76641.86,0.1,0.0,0.0,0.0]
[1779168446865,51.45,76641.96,0.1,0.0,0.0,0.0]
[1779168451897,51.45,76638.2,0.1,0.0,0.0,0.0]
[1779168456934,51.45,76643.98,0.1,0.0,0.0,0.0]
[1779168458948,51.45,76648.16,0.1,0.0,0.0,0.0]
[1779168462976,51.45,76652.43,0.1,0.0,0.0,0.0]
[1779168468011,51.45,76655.29,0.1,0.0,0.0,0.0]
[1779168473053,51.45,76662.12,0.1,0.0,0.0,0.0]
[1779168474060,51.45,76672.69,0.1,0.0,0.0,0.0]
[1779168479101,51.45,76686.98,0.1,0.0,0.0,0.0]
[1779168481113,51.45,76694.03,0.1,0.0,0.0,0.0]
[1779168482121,51.45,76699.75,0.1,0.0,0.0,0.0]
[1779168483128,51.45,76708.75,0.1,0.0,0.0,0.0]
[1779168485142,51.45,76713.23,0.1,0.0,0.0,0.0]
[1779168486149,51.45,76722.01,0.1,0.0,0.0,0.0]
[1779168488163,51.45,76726.36,0.1,0.0,0.0,0.0]
[1779168493199,51.45,76728.15,0.1,0.0,0.0,0.0]
[1779168495212,51.45,76721.35,0.1,0.0,0.0,0.0]
[1779168500246,51.45,76720.85,0.1,0.0,0.0,0.0]
[1779168504274,51.45,76726.51,0.1,0.0,0.0,0.0]
[1779168506351,51.45,76732.01,0.1,0.0,0.0,0.0]
[1779168511328,51.45,76733.28,0.1,0.0,0.0,0.0]
[1779168513339,51.45,76738.46,0.1,0.0,0.0,0.0]
[1779168515352,51.45,76741.75,0.1,0.0,0.0,0.0]
[1779168520388,51.45,76741.5,0.1,0.0,0.0,0.0]
[1779168522401,51.45,76737.86,0.1,0.0,0.0,0.0]
[1779168525422,51.45,76742.14,0.1,0.0,0.0,0.0]
[1779168530456,51.45,76742.18,0.1,0.0,0.0,0.0]
[1779168534486,51.45,76735.32,0.1,0.0,0.0,0.0]
[1779168539521,51.45,76734.61,0.1,0.0,0.0,0.0]
[1779168544557,51.45,76734.31,0.1,0.0,0.0,0.0]
[1779168550601,51.45,76734.45,0.1,0.0,0.0,0.0]
[1779168555634,51.45,76735.94,0.1,0.0,0.0,0.0]
[1779168560669,51.45,76737.81,0.1,0.0,0.0,0.0]
[1779168565705,51.45,76740.78,0.1,0.0,0.0,0.0]
[1779168569734,51.45,76744.12,0.1,0.0,0.0,0.0]
[1779168571748,51.45,76743.78,0.1,0.0,0.0,0.0]
[1779168576843,51.45,76743.02,0.1,0.0,0.0,0.0]
[1779168582825,51.45,76743.23,0.1,0.0,0.0,0.0]
[1779168584839,51.45,76748.55,0.1,0.0,0.0,0.0]
[1779168589875,51.45,76746.31,0.1,0.0,0.0,0.0]
[1779168594910,51.45,76745.38,0.1,0.0,0.0,0.0]
[1779168599945,51.45,76744.26,0.1,0.0,0.0,0.0]
[1779168603973,51.45,76739.0,0.1,0.0,0.0,0.0]
[1779168609011,51.45,76730.42,0.1,0.0,0.0,0.0]
[1779168614051,51.45,76728.29,0.1,0.0,0.0,0.0]
[1779168619086,51.45,76706.78,0.1,0.0,0.0,0.0]
[1779168620097,51.45,76698.38,0.1,0.0,0.0,0.0]
[1779168624121,51.45,76694.95,0.1,0.0,0.0,0.0]
[1779168625128,51.45,76699.9,0.1,0.0,0.0,0.0]
[1779168630164,51.45,76701.59,0.1,0.0,0.0,0.0]
[1779168631171,51.45,76700.88,0.1,0.0,0.0,0.0]
[1779168633185,51.45,76695.87,0.1,0.0,0.0,0.0]
[1779168638220,51.45,76698.0,0.1,0.0,0.0,0.0]
[1779168639227,51.45,76703.08,0.1,0.0,0.0,0.0]
[1779168640234,51.45,76706.37,0.1,0.0,0.0,0.0]
[1779168645274,51.45,76703.96,0.1,0.0,0.0,0.0]
[1779168646335,51.45,76718.22,0.1,0.0,0.0,0.0]
[1779168650312,51.45,76722.04,0.1,0.0,0.0,0.0]
[1779168652322,51.45,76735.84,0.1,0.0,0.0,0.0]
[1779168653329,51.45,76742.64,0.1,0.0,0.0,0.0]
[1779168658365,51.45,76746.23,0.1,0.0,0.0,0.0]
[1779168660378,51.45,76739.65,0.1,0.0,0.0,0.0]
[1779168661384,51.45,76735.14,0.1,0.0,0.0,0.0]
[1779168666420,51.45,76734.05,0.1,0.0,0.0,0.0]
[1779168668431,51.45,76737.41,0.1,0.0,0.0,0.0]
[1779168671456,51.45,76741.23,0.1,0.0,0.0,0.0]
[1779168672462,51.45,76746.56,0.1,0.0,0.0,0.0]
[1779168677496,51.45,76747.25,0.1,0.0,0.0,0.0]
[1779168681525,51.45,76751.6,0.1,0.0,0.0,0.0]
[1779168686614,51.45,76750.42,0.1,0.0,0.0,0.0]
[1779168691595,51.45,76751.57,0.1,0.0,0.0,0.0]
[1779168696684,51.45,76752.61,0.1,0.0,0.0,0.0]
[1779168700658,51.45,76749.38,0.1,0.0,0.0,0.0]
[1779168705693,51.45,76746.85,0.1,0.0,0.0,0.0]
[1779168710729,51.45,76747.43,0.1,0.0,0.0,0.0]
[1779168715763,51.45,76747.82,0.1,0.0,0.0,0.0]
[1779168716825,51.45,76744.57,0.1,0.0,0.0,0.0]
[1779168721806,51.45,76740.31,0.1,0.0,0.0,0.0]
[1779168726894,51.45,76740.48,0.1,0.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.1,0.0,0.0,0.0]
[1779168731903,51.45,76761.07,0.1,0.0,0.0,0.0]
[1779168736965,51.45,76763.46,0.1,0.0,0.0,0.0]
[1779168739959,51.45,76768.04,0.1,0.0,0.0,0.0]
[1779168744994,51.45,76768.96,0.1,0.0,0.0,0.0]
[1779168750029,51.45,76766.2,0.1,0.0,0.0,0.0]
[1779168751037,51.45,76760.27,0.1,0.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.1,0.0,0.0,0.0]
[1779168757109,51.45,76759.12,0.1,0.0,0.0,0.0]
[1779168762112,51.45,76760.17,0.1,0.0,0.0,0.0]
[1779168767181,51.45,76745.91,0.1,0.0,0.0,0.0]
[1779168772184,51.45,76744.74,0.1,0.0,0.0,0.0]
[1779168777251,51.45,76747.11,0.1,0.0,0.0,0.0]
[1779168782256,51.45,76747.85,0.1,0.0,0.0,0.0]
[1779168787321,51.45,76749.0,0.1,0.0,0.0,0.0]
[1779168791319,51.45,76752.59,0.1,0.0,0.0,0.0]
[1779168796353,51.45,76754.31,0.1,0.0,0.0,0.0]
[1779168800381,51.45,76745.94,0.1,0.0,0.0,0.0]
[1779168803402,51.45,76750.27,0.1,0.0,0.0,0.0]
[1779168804409,51.45,76753.96,0.1,0.0,0.0,0.0]
[1779168806422,51.45,76757.41,0.1,0.0,0.0,0.0]
[1779168811458,51.45,76754.55,0.1,0.0,0.0,0.0]
[1779168814480,51.45,76758.1,0.1,0.0,0.0,0.0]
[1779168819514,51.45,76757.66,0.1,0.0,0.0,0.0]
[1779168824550,51.45,76759.63,0.1,0.0,0.0,0.0]
[1779168829584,51.45,76759.2,0.1,0.0,0.0,0.0]
[1779168834619,51.45,76757.59,0.1,0.0,0.0,0.0]
[1779168837672,51.45,76752.9,0.1,0.0,0.0,0.0]
[1779168842677,51.45,76751.33,0.1,0.0,0.0,0.0]
[1779168844690,51.45,76754.57,0.1,0.0,0.0,0.0]
[1779168849725,51.45,76756.92,0.1,0.0,0.0,0.0]
[1779168850731,51.45,76764.2,0.1,0.0,0.0,0.0]
[1779168855767,51.45,76765.81,0.1,0.0,0.0,0.0]
[1779168860802,51.45,76771.28,0.1,0.0,0.0,0.0]
[1779168865836,51.45,76768.1,0.1,0.0,0.0,0.0]
[1779168867883,51.45,76763.11,0.1,0.0,0.0,0.0]
[1779168870875,51.45,76750.25,0.1,0.0,0.0,0.0]
[1779168871878,51.45,76744.34,0.1,0.0,0.0,0.0]
[1779168875908,51.45,76753.64,0.1,0.0,0.0,0.0]
[1779168880942,51.45,76756.6,0.1,0.0,0.0,0.0]
[1779168885977,51.45,76756.87,0.1,0.0,0.0,0.0]
[1779168891014,51.45,76760.08,0.1,0.0,0.0,0.0]
[1779168896056,51.45,76756.3,0.1,0.0,0.0,0.0]
[1779168897059,51.45,76749.0,0.1,0.0,0.0,0.0]
[1779168902101,51.45,76749.6,0.1,0.0,0.0,0.0]
[1779168904108,51.45,76745.29,0.1,0.0,0.0,0.0]
[1779168905116,51.45,76740.21,0.1,0.0,0.0,0.0]
[1779168907130,51.45,76735.29,0.1,0.0,0.0,0.0]
[1779168908168,51.45,76728.32,0.1,0.0,0.0,0.0]
[1779168913172,51.45,76727.95,0.1,0.0,0.0,0.0]
[1779168917200,51.45,76724.75,0.1,0.0,0.0,0.0]
[1779168922235,51.45,76723.38,0.1,0.0,0.0,0.0]
[1779168928308,51.45,76721.95,0.1,0.0,0.0,0.0]
[1779168931298,51.45,76721.57,0.1,0.0,0.0,0.0]
[1779168936333,51.45,76727.97,0.1,0.0,0.0,0.0]
[1779168937340,51.45,76731.4,0.1,0.0,0.0,0.0]
[1779168940362,51.45,76735.73,0.1,0.0,0.0,0.0]
[1779168945397,51.45,76739.53,0.1,0.0,0.0,0.0]
[1779168948449,51.45,76745.41,0.1,0.0,0.0,0.0]
[1779168952445,51.45,76750.4,0.1,0.0,0.0,0.0]
[1779168957480,51.45,76753.1,0.1,0.0,0.0,0.0]
[1779168962516,51.45,76752.31,0.1,0.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.1,0.0,0.0,0.0]
[1779168966543,51.45,76752.77,0.1,0.0,0.0,0.0]
[1779168968593,51.45,76756.37,0.1,0.0,0.0,0.0]
[1779168973660,51.45,76754.17,0.1,0.0,0.0,0.0]
[1779168975673,51.45,76750.98,0.1,0.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.1,0.0,0.0,0.0]
[1779168982723,51.45,76751.9,0.1,0.0,0.0,0.0]
[1779168984738,51.45,76755.48,0.1,0.0,0.0,0.0]
[1779168989772,51.45,76756.5,0.1,0.0,0.0,0.0]
[1779168991786,51.45,76755.65,0.1,0.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.1,0.0,0.0,0.0]
[1779169002864,51.45,76751.15,0.1,0.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.1,0.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.1,0.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.1,0.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.1,0.0,0.0,0.0]
[1779169027039,51.45,76769.35,0.1,0.0,0.0,0.0]
[1779169028048,51.45,76778.34,0.1,0.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.1,0.0,0.0,0.0]
[1779169030063,51.45,76794.7,0.1,0.0,0.0,0.0]
[1779169034088,51.45,76798.08,0.1,0.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.1,0.0,0.0,0.0]
[1779169042144,51.45,76794.66,0.1,0.0,0.0,0.0]
[1779169047179,51.45,76796.63,0.1,0.0,0.0,0.0]
[1779169052214,51.45,76796.13,0.1,0.0,0.0,0.0]
[1779169057256,51.45,76798.0,0.1,0.0,0.0,0.0]
[1779169058256,51.45,76803.75,0.1,0.0,0.0,0.0]
[1779169059263,51.45,76813.13,0.1,0.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.1,0.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.1,0.0,0.0,0.0]
[1779169067320,51.45,76823.25,0.1,0.0,0.0,0.0]
[1779169069334,51.45,76819.9,0.1,0.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.1,0.0,0.0,0.0]
[1779169073362,51.45,76821.0,0.1,0.0,0.0,0.0]
[1779169078397,51.45,76815.61,0.1,0.0,0.0,0.0]
[1779169083433,51.45,76815.46,0.1,0.0,0.0,0.0]
[1779169088468,51.45,76817.67,0.1,0.0,0.0,0.0]
[1779169093502,51.45,76820.99,0.1,0.0,0.0,0.0]
[1779169094511,51.45,76825.21,0.1,0.0,0.0,0.0]
[1779169099548,51.45,76827.7,0.1,0.0,0.0,0.0]
[1779169102565,51.45,76832.51,0.1,0.0,0.0,0.0]
[1779169107601,51.45,76834.84,0.1,0.0,0.0,0.0]
[1779169109615,51.45,76838.52,0.1,0.0,0.0,0.0]
[1779169111644,51.45,76840.38,0.1,0.0,0.0,0.0]
[1779169112643,51.45,76843.66,0.1,0.0,0.0,0.0]
[1779169113645,51.45,76852.24,0.1,0.0,0.0,0.0]
[1779169114652,51.45,76859.26,0.1,0.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.1,0.0,0.0,0.0]
[1779169118682,51.45,76861.72,0.1,0.0,0.0,0.0]
[1779169119687,51.45,76856.23,0.1,0.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.1,0.0,0.0,0.0]
[1779169124721,51.45,76845.01,0.1,0.0,0.0,0.0]
[1779169127743,51.45,76841.6,0.1,0.0,0.0,0.0]
[1779169129757,51.45,76837.05,0.1,0.0,0.0,0.0]
[1779169131771,51.45,76833.5,0.1,0.0,0.0,0.0]
[1779169136805,51.45,76836.23,0.1,0.0,0.0,0.0]
[1779169137813,51.45,76842.33,0.1,0.0,0.0,0.0]
[1779169142849,51.45,76844.1,0.1,0.0,0.0,0.0]
[1779169147884,51.45,76843.21,0.1,0.0,0.0,0.0]
[1779169149897,51.45,76839.18,0.1,0.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.1,0.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.1,0.0,0.0,0.0]
[1779169158960,51.45,76836.28,0.1,0.0,0.0,0.0]
[1779169159967,51.45,76842.5,0.1,0.0,0.0,0.0]
[1779169165003,51.45,76844.75,0.1,0.0,0.0,0.0]
[1779169170037,51.45,76844.03,0.1,0.0,0.0,0.0]
[1779169171044,51.45,76842.73,0.1,0.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.1,0.0,0.0,0.0]
[1779169177087,51.45,76834.33,0.1,0.0,0.0,0.0]
[1779169178096,51.45,76829.68,0.1,0.0,0.0,0.0]
[1779169180107,51.45,76834.6,0.1,0.0,0.0,0.0]
[1779169185142,51.45,76836.48,0.1,0.0,0.0,0.0]
[1779169189170,51.45,76832.27,0.1,0.0,0.0,0.0]
[1779169194205,51.45,76832.52,0.1,0.0,0.0,0.0]
[1779169198233,51.45,76836.37,0.1,0.0,0.0,0.0]
[1779169203269,51.45,76832.01,0.1,0.0,0.0,0.0]
[1779169208313,51.45,76838.74,0.1,0.0,0.0,0.0]
[1779169209312,51.45,76847.09,0.1,0.0,0.0,0.0]
[1779169212332,51.45,76850.3,0.1,0.0,0.0,0.0]
[1779169214353,51.45,76845.59,0.1,0.0,0.0,0.0]
[1779169215358,51.45,76837.75,0.1,0.0,0.0,0.0]
[1779169216362,51.45,76832.24,0.1,0.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.1,0.0,0.0,0.0]
[1779169222403,51.45,76824.77,0.1,0.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.1,0.0,0.0,0.0]
[1779169228444,51.45,76834.89,0.1,0.0,0.0,0.0]
[1779169231465,51.45,76836.24,0.1,0.0,0.0,0.0]
[1779169236500,51.45,76836.45,0.1,0.0,0.0,0.0]
[1779169241535,51.45,76835.78,0.1,0.0,0.0,0.0]
[1779169246574,51.45,76837.67,0.1,0.0,0.0,0.0]
[1779169251605,51.45,76836.74,0.1,0.0,0.0,0.0]
[1779169256640,51.45,76838.65,0.1,0.0,0.0,0.0]
[1779169258654,51.45,76849.8,0.1,0.0,0.0,0.0]
[1779169263689,51.45,76847.16,0.1,0.0,0.0,0.0]
[1779169268725,51.45,76848.33,0.1,0.0,0.0,0.0]
[1779169273777,51.45,76848.09,0.1,0.0,0.0,0.0]
[1779169278812,51.45,76850.9,0.1,0.0,0.0,0.0]
[1779169283847,51.45,76853.77,0.1,0.0,0.0,0.0]
[1779169288882,51.45,76853.75,0.1,0.0,0.0,0.0]
[1779169291903,51.45,76854.01,0.1,0.0,0.0,0.0]
[1779169296941,51.45,76851.97,0.1,0.0,0.0,0.0]
[1779169297947,51.45,76844.0,0.1,0.0,0.0,0.0]
[1779169299960,51.45,76848.18,0.1,0.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.1,0.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.1,0.0,0.0,0.0]
[1779169310031,51.45,76857.15,0.1,0.0,0.0,0.0]
[1779169315068,51.45,76855.83,0.1,0.0,0.0,0.0]
[1779169317081,51.45,76851.63,0.1,0.0,0.0,0.0]
[1779169322116,51.45,76849.48,0.1,0.0,0.0,0.0]
[1779169327160,51.45,76847.87,0.1,0.0,0.0,0.0]
[1779169332195,51.45,76846.52,0.1,0.0,0.0,0.0]
[1779169337230,51.45,76844.03,0.1,0.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.1,0.0,0.0,0.0]
[1779169343290,51.45,76859.16,0.1,0.0,0.0,0.0]
[1779169347314,51.45,76862.59,0.1,0.0,0.0,0.0]
[1779169348319,51.45,76868.1,0.1,0.0,0.0,0.0]
[1779169349326,51.45,76877.27,0.1,0.0,0.0,0.0]
[1779169351340,51.45,76879.34,0.1,0.0,0.0,0.0]
[1779169356379,51.45,76882.81,0.1,0.0,0.0,0.0]
[1779169358389,51.45,76887.95,0.1,0.0,0.0,0.0]
[1779169359396,51.45,76904.01,0.1,0.0,0.0,0.0]
[1779169360405,51.45,76915.21,0.1,0.0,0.0,0.0]
[1779169365438,51.45,76912.81,0.1,0.0,0.0,0.0]
[1779169367472,51.45,76908.95,0.1,0.0,0.0,0.0]
[1779169369467,51.45,76900.09,0.1,0.0,0.0,0.0]
[1779169374501,51.45,76900.17,0.1,0.0,0.0,0.0]
[1779169377523,51.45,76896.67,0.1,0.0,0.0,0.0]
[1779169382558,51.45,76897.93,0.1,0.0,0.0,0.0]
[1779169387612,51.45,76898.51,0.1,0.0,0.0,0.0]
[1779169389608,51.45,76894.21,0.1,0.0,0.0,0.0]
[1779169390614,51.45,76886.87,0.1,0.0,0.0,0.0]
[1779169391621,51.45,76883.08,0.1,0.0,0.0,0.0]
[1779169394643,51.45,76879.85,0.1,0.0,0.0,0.0]
[1779169395650,51.45,76875.08,0.1,0.0,0.0,0.0]
[1779169397682,51.45,76880.45,0.1,0.0,0.0,0.0]
[1779169399678,51.45,76883.87,0.1,0.0,0.0,0.0]
[1779169404715,51.45,76886.68,0.1,0.0,0.0,0.0]
[1779169409748,51.45,76889.76,0.1,0.0,0.0,0.0]
[1779169411762,51.45,76881.76,0.1,0.0,0.0,0.0]
[1779169416797,51.45,76884.7,0.1,0.0,0.0,0.0]
[1779169421833,51.45,76885.65,0.1,0.0,0.0,0.0]
[1779169425863,51.45,76880.56,0.1,0.0,0.0,0.0]
[1779169430896,51.45,76878.42,0.1,0.0,0.0,0.0]
[1779169435931,51.45,76879.28,0.1,0.0,0.0,0.0]
[1779169441974,51.45,76880.09,0.1,0.0,0.0,0.0]
[1779169442980,51.45,76875.49,0.1,0.0,0.0,0.0]
[1779169444994,51.45,76871.27,0.1,0.0,0.0,0.0]
[1779169448035,51.45,76867.71,0.1,0.0,0.0,0.0]
[1779169453050,51.45,76867.48,0.1,0.0,0.0,0.0]
[1779169458106,51.45,76860.1,0.1,0.0,0.0,0.0]
[1779169462114,51.45,76855.12,0.1,0.0,0.0,0.0]
[1779169467149,51.45,76855.29,0.1,0.0,0.0,0.0]
[1779169471177,51.45,76855.66,0.1,0.0,0.0,0.0]
[1779169474199,51.45,76847.24,0.1,0.0,0.0,0.0]
[1779169475205,51.45,76844.1,0.1,0.0,0.0,0.0]
[1779169477220,51.45,76838.43,0.1,0.0,0.0,0.0]
[1779169481248,51.45,76832.98,0.1,0.0,0.0,0.0]
[1779169486283,51.45,76830.63,0.1,0.0,0.0,0.0]
[1779169492328,51.45,76827.63,0.1,0.0,0.0,0.0]
[1779169497363,51.45,76828.77,0.1,0.0,0.0,0.0]
[1779169502399,51.45,76828.54,0.1,0.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.1,0.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.1,0.0,0.0,0.0]
[1779169515490,51.45,76833.23,0.1,0.0,0.0,0.0]
[1779169520525,51.45,76833.2,0.1,0.0,0.0,0.0]
[1779169525560,51.45,76835.39,0.1,0.0,0.0,0.0]
[1779169528602,51.45,76839.38,0.1,0.0,0.0,0.0]
[1779169531620,51.45,76834.79,0.1,0.0,0.0,0.0]
[1779169532627,51.45,76831.47,0.1,0.0,0.0,0.0]
[1779169536655,51.45,76825.76,0.1,0.0,0.0,0.0]
[1779169541692,51.45,76824.13,0.1,0.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.1,0.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.1,0.0,0.0,0.0]
[1779169558818,51.45,76815.73,0.1,0.0,0.0,0.0]
[1779169560823,51.45,76811.84,0.1,0.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.1,0.0,0.0,0.0]
[1779169569886,51.45,76818.81,0.1,0.0,0.0,0.0]
[1779169574926,51.45,76816.64,0.1,0.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.1,0.0,0.0,0.0]
[1779169584997,51.45,76806.03,0.1,0.0,0.0,0.0]
[1779169586012,51.45,76800.72,0.1,0.0,0.0,0.0]
[1779169591038,51.45,76801.59,0.1,0.0,0.0,0.0]
[1779169596082,51.45,76794.17,0.1,0.0,0.0,0.0]
[1779169598088,51.45,76791.13,0.1,0.0,0.0,0.0]
[1779169603123,51.45,76791.32,0.1,0.0,0.0,0.0]
[1779169606153,51.45,76787.31,0.1,0.0,0.0,0.0]
[1779169611179,51.45,76786.51,0.1,0.0,0.0,0.0]
[1779169613193,51.45,76780.49,0.1,0.0,0.0,0.0]
[1779169619235,51.45,76778.81,0.1,0.0,0.0,0.0]
[1779169624270,51.45,76778.8,0.1,0.0,0.0,0.0]
[1779169629305,51.45,76778.04,0.1,0.0,0.0,0.0]
[1779169634339,51.45,76779.42,0.1,0.0,0.0,0.0]
[1779169639375,51.45,76779.24,0.1,0.0,0.0,0.0]
[1779169644410,51.45,76781.27,0.1,0.0,0.0,0.0]
[1779169646443,51.45,76785.92,0.1,0.0,0.0,0.0]
[1779169651459,51.45,76784.47,0.1,0.0,0.0,0.0]
[1779169656513,51.45,76786.86,0.1,0.0,0.0,0.0]
[1779169661530,51.45,76788.45,0.1,0.0,0.0,0.0]
[1779169666583,51.45,76789.55,0.1,0.0,0.0,0.0]
[1779169671600,51.45,76790.48,0.1,0.0,0.0,0.0]
[1779169672607,51.45,76801.6,0.1,0.0,0.0,0.0]
[1779169673614,51.45,76809.19,0.1,0.0,0.0,0.0]
[1779169678649,51.45,76810.04,0.1,0.0,0.0,0.0]
[1779169679656,51.45,76814.21,0.1,0.0,0.0,0.0]
[1779169684693,51.45,76816.36,0.1,0.0,0.0,0.0]
[1779169686732,51.45,76812.99,0.1,0.0,0.0,0.0]
[1779169691741,51.45,76812.64,0.1,0.0,0.0,0.0]
[1779169696811,51.45,76814.92,0.1,0.0,0.0,0.0]
[1779169701812,51.45,76818.26,0.1,0.0,0.0,0.0]
[1779169706882,51.45,76819.92,0.1,0.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.1,0.0,0.0,0.0]
[1779169712890,51.45,76832.67,0.1,0.0,0.0,0.0]
[1779169717924,51.45,76834.43,0.1,0.0,0.0,0.0]
[1779169718932,51.45,76837.72,0.1,0.0,0.0,0.0]
[1779169719939,51.45,76842.22,0.1,0.0,0.0,0.0]
[1779169720947,51.45,76846.83,0.1,0.0,0.0,0.0]
[1779169722961,51.45,76851.81,0.1,0.0,0.0,0.0]
[1779169725982,51.45,76855.03,0.1,0.0,0.0,0.0]
[1779169731018,51.45,76856.3,0.1,0.0,0.0,0.0]
[1779169736052,51.45,76858.02,0.1,0.0,0.0,0.0]
[1779169737092,51.45,76862.59,0.1,0.0,0.0,0.0]
[1779169742095,51.45,76861.68,0.1,0.0,0.0,0.0]
[1779169747162,51.45,76863.44,0.1,0.0,0.0,0.0]
[1779169750157,51.45,76858.36,0.1,0.0,0.0,0.0]
[1779169755219,51.45,76854.6,0.1,0.0,0.0,0.0]
[1779169760227,51.45,76861.57,0.1,0.0,0.0,0.0]
[1779169765296,51.45,76882.8,0.1,0.0,0.0,0.0]
[1779169770297,51.45,76888.46,0.1,0.0,0.0,0.0]
[1779169771304,51.45,76891.55,0.1,0.0,0.0,0.0]
[1779169776339,51.45,76891.17,0.1,0.0,0.0,0.0]
[1779169781375,51.45,76890.69,0.1,0.0,0.0,0.0]
[1779169786409,51.45,76892.61,0.1,0.0,0.0,0.0]
[1779169791444,51.45,76890.83,0.1,0.0,0.0,0.0]
[1779169794465,51.45,76886.78,0.1,0.0,0.0,0.0]
[1779169795511,51.45,76878.51,0.1,0.0,0.0,0.0]
[1779169797486,51.45,76875.45,0.1,0.0,0.0,0.0]
[1779169799501,51.45,76878.86,0.1,0.0,0.0,0.0]
[1779169802521,51.45,76884.46,0.1,0.0,0.0,0.0]
[1779169805581,51.45,76879.57,0.1,0.0,0.0,0.0]
[1779169809571,51.45,76884.78,0.1,0.0,0.0,0.0]
[1779169814607,51.45,76886.81,0.1,0.0,0.0,0.0]
[1779169819641,51.45,76885.68,0.1,0.0,0.0,0.0]
[1779169822682,51.45,76882.25,0.1,0.0,0.0,0.0]
[1779169823684,51.45,76878.33,0.1,0.0,0.0,0.0]
[1779169824691,51.45,76874.64,0.1,0.0,0.0,0.0]
[1779169829725,51.45,76873.45,0.1,0.0,0.0,0.0]
[1779169831740,51.45,76871.08,0.1,0.0,0.0,0.0]
[1779169836773,51.45,76872.45,0.1,0.0,0.0,0.0]
[1779169841811,51.45,76873.16,0.1,0.0,0.0,0.0]
[1779169845871,51.45,76869.4,0.1,0.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.1,0.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.1,0.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.1,0.0,0.0,0.0]
[1779169861950,51.45,76871.21,0.1,0.0,0.0,0.0]
[1779169866987,51.45,76872.12,0.1,0.0,0.0,0.0]
[1779169872020,51.45,76873.04,0.1,0.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.1,0.0,0.0,0.0]
[1779169875041,51.45,76864.64,0.1,0.0,0.0,0.0]
[1779169880076,51.45,76865.48,0.1,0.0,0.0,0.0]
[1779169885112,51.45,76866.14,0.1,0.0,0.0,0.0]
[1779169890147,51.45,76866.15,0.1,0.0,0.0,0.0]
[1779169891155,51.45,76866.3,0.1,0.0,0.0,0.0]
[1779169896221,51.45,76876.49,0.1,0.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.1,0.0,0.0,0.0]
[1779169903241,51.45,76887.46,0.1,0.0,0.0,0.0]
[1779169908275,51.45,76885.01,0.1,0.0,0.0,0.0]
[1779169912302,51.45,76879.4,0.1,0.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.1,0.0,0.0,0.0]
[1779169915323,51.45,76872.09,0.1,0.0,0.0,0.0]
[1779169916367,51.45,76864.46,0.1,0.0,0.0,0.0]
[1779169922372,51.45,76864.53,0.1,0.0,0.0,0.0]
[1779169927407,51.45,76866.22,0.1,0.0,0.0,0.0]
[1779169932442,51.45,76866.46,0.1,0.0,0.0,0.0]
[1779169937477,51.45,76867.92,0.1,0.0,0.0,0.0]
[1779169942512,51.45,76869.19,0.1,0.0,0.0,0.0]
[1779169947547,51.45,76869.56,0.1,0.0,0.0,0.0]
[1779169951575,51.45,76869.88,0.1,0.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.1,0.0,0.0,0.0]
[1779169954596,51.45,76861.05,0.1,0.0,0.0,0.0]
[1779169959638,51.45,76861.43,0.1,0.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.1,0.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.1,0.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.1,0.0,0.0,0.0]
[1779169978765,51.45,76867.41,0.1,0.0,0.0,0.0]
[1779169983801,51.45,76853.33,0.1,0.0,0.0,0.0]
[1779169984807,51.45,76848.48,0.1,0.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.1,0.0,0.0,0.0]
[1779169996898,51.45,76856.8,0.1,0.0,0.0,0.0]
[1779169998907,51.45,76860.5,0.1,0.0,0.0,0.0]
[1779170003942,51.45,76860.91,0.1,0.0,0.0,0.0]
[1779170008977,51.45,76858.99,0.1,0.0,0.0,0.0]
[1779170011998,51.45,76858.03,0.1,0.0,0.0,0.0]
[1779170017081,51.45,76857.41,0.1,0.0,0.0,0.0]
[1779170023075,51.45,76856.75,0.1,0.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.1,0.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.1,0.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.1,0.0,0.0,0.0]
[1779170043214,51.45,76850.59,0.1,0.0,0.0,0.0]
[1779170048249,51.45,76850.33,0.1,0.0,0.0,0.0]
[1779170053287,51.45,76848.53,0.1,0.0,0.0,0.0]
[1779170058319,51.45,76848.6,0.1,0.0,0.0,0.0]
[1779170059328,51.45,76844.18,0.1,0.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.1,0.0,0.0,0.0]
[1779170065370,51.45,76841.94,0.1,0.0,0.0,0.0]
[1779170067437,51.45,76848.34,0.1,0.0,0.0,0.0]
[1779170071412,51.45,76848.01,0.1,0.0,0.0,0.0]
[1779170076447,51.45,76848.45,0.1,0.0,0.0,0.0]
[1779170080476,51.45,76852.3,0.1,0.0,0.0,0.0]
[1779170085510,51.45,76851.97,0.1,0.0,0.0,0.0]
[1779170086517,51.45,76848.76,0.1,0.0,0.0,0.0]
[1779170091552,51.45,76846.46,0.1,0.0,0.0,0.0]
[1779170096586,51.45,76846.98,0.1,0.0,0.0,0.0]
[1779170099611,51.45,76843.12,0.1,0.0,0.0,0.0]
[1779170103637,51.45,76837.47,0.1,0.0,0.0,0.0]
[1779170104643,51.45,76832.37,0.1,0.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.1,0.0,0.0,0.0]
[1779170113706,51.45,76836.04,0.1,0.0,0.0,0.0]
[1779170118741,51.45,76837.1,0.1,0.0,0.0,0.0]
[1779170123775,51.45,76834.65,0.1,0.0,0.0,0.0]
[1779170126798,51.45,76826.26,0.1,0.0,0.0,0.0]
[1779170130825,51.45,76830.15,0.1,0.0,0.0,0.0]
[1779170131832,51.45,76831.2,0.1,0.0,0.0,0.0]
[1779170136868,51.45,76831.63,0.1,0.0,0.0,0.0]
[1779170141903,51.45,76833.59,0.1,0.0,0.0,0.0]
[1779170148010,51.45,76836.46,0.1,0.0,0.0,0.0]
[1779170153986,51.45,76838.69,0.1,0.0,0.0,0.0]
[1779170157008,51.45,76842.71,0.1,0.0,0.0,0.0]
[1779170162044,51.45,76838.75,0.1,0.0,0.0,0.0]
[1779170168087,51.45,76837.13,0.1,0.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.1,0.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.1,0.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.1,0.0,0.0,0.0]
[1779170186212,51.45,76838.22,0.1,0.0,0.0,0.0]
[1779170192255,51.45,76839.26,0.1,0.0,0.0,0.0]
[1779170197289,51.45,76840.63,0.1,0.0,0.0,0.0]
[1779170202324,51.45,76843.33,0.1,0.0,0.0,0.0]
[1779170208366,51.45,76843.41,0.1,0.0,0.0,0.0]
[1779170209373,51.45,76840.49,0.1,0.0,0.0,0.0]
[1779170210382,51.45,76836.54,0.1,0.0,0.0,0.0]
[1779170215483,51.45,76843.22,0.1,0.0,0.0,0.0]
[1779170221457,51.45,76841.78,0.1,0.0,0.0,0.0]
[1779170224478,51.45,76836.78,0.1,0.0,0.0,0.0]
[1779170229513,51.45,76840.64,0.1,0.0,0.0,0.0]
[1779170232534,51.45,76844.25,0.1,0.0,0.0,0.0]
[1779170237573,51.45,76841.31,0.1,0.0,0.0,0.0]
[1779170242607,51.45,76840.62,0.1,0.0,0.0,0.0]
[1779170243614,51.45,76832.84,0.1,0.0,0.0,0.0]
[1779170248649,51.45,76832.06,0.1,0.0,0.0,0.0]
[1779170252678,51.45,76833.08,0.1,0.0,0.0,0.0]
[1779170257712,51.45,76835.56,0.1,0.0,0.0,0.0]
[1779170262751,51.45,76835.87,0.1,0.0,0.0,0.0]
[1779170267782,51.45,76838.4,0.1,0.0,0.0,0.0]
[1779170272818,51.45,76839.18,0.1,0.0,0.0,0.0]
[1779170277853,51.45,76840.51,0.1,0.0,0.0,0.0]
[1779170282888,51.45,76840.53,0.1,0.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.1,0.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.1,0.0,0.0,0.0]
[1779170296043,51.45,76852.0,0.1,0.0,0.0,0.0]
[1779170302021,51.45,76849.1,0.1,0.0,0.0,0.0]
[1779170307056,51.45,76849.5,0.1,0.0,0.0,0.0]
[1779170311084,51.45,76847.77,0.1,0.0,0.0,0.0]
[1779170316184,51.45,76849.27,0.1,0.0,0.0,0.0]
[1779170322162,51.45,76846.06,0.1,0.0,0.0,0.0]
[1779170327198,51.45,76844.17,0.1,0.0,0.0,0.0]
[1779170332233,51.45,76842.05,0.1,0.0,0.0,0.0]
[1779170337267,51.45,76844.85,0.1,0.0,0.0,0.0]
[1779170342302,51.45,76845.7,0.1,0.0,0.0,0.0]
[1779170347337,51.45,76845.98,0.1,0.0,0.0,0.0]
[1779170352371,51.45,76846.73,0.1,0.0,0.0,0.0]
[1779170356465,51.45,76843.08,0.1,0.0,0.0,0.0]
[1779170362442,51.45,76843.53,0.1,0.0,0.0,0.0]
[1779170367478,51.45,76843.04,0.1,0.0,0.0,0.0]
[1779170371504,51.45,76842.87,0.1,0.0,0.0,0.0]
[1779170374525,51.45,76837.12,0.1,0.0,0.0,0.0]
[1779170375533,51.45,76828.96,0.1,0.0,0.0,0.0]
[1779170380573,51.45,76826.51,0.1,0.0,0.0,0.0]
[1779170384603,51.45,76829.43,0.1,0.0,0.0,0.0]
[1779170389635,51.45,76830.35,0.1,0.0,0.0,0.0]
[1779170394670,51.45,76830.88,0.1,0.0,0.0,0.0]
[1779170399705,51.45,76831.24,0.1,0.0,0.0,0.0]
[1779170404739,51.45,76829.68,0.1,0.0,0.0,0.0]
[1779170406754,51.45,76825.61,0.1,0.0,0.0,0.0]
[1779170411791,51.45,76827.01,0.1,0.0,0.0,0.0]
[1779170413806,51.45,76830.81,0.1,0.0,0.0,0.0]
[1779170419932,51.45,76834.35,0.1,0.0,0.0,0.0]
[1779170424882,51.45,76841.57,0.1,0.0,0.0,0.0]
[1779170425890,51.45,76837.23,0.1,0.0,0.0,0.0]
[1779170426897,51.45,76833.2,0.1,0.0,0.0,0.0]
[1779170431931,51.45,76833.14,0.1,0.0,0.0,0.0]
[1779170434954,51.45,76822.89,0.1,0.0,0.0,0.0]
[1779170436966,51.45,76819.84,0.1,0.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.1,0.0,0.0,0.0]
[1779170440073,51.45,76830.55,0.1,0.0,0.0,0.0]
[1779170443007,51.45,76833.56,0.1,0.0,0.0,0.0]
[1779170448044,51.45,76832.24,0.1,0.0,0.0,0.0]
[1779170450143,51.45,76825.86,0.1,0.0,0.0,0.0]
[1779170456100,51.45,76822.44,0.1,0.0,0.0,0.0]
[1779170457107,51.45,76817.31,0.1,0.0,0.0,0.0]
[1779170460214,51.45,76824.26,0.1,0.0,0.0,0.0]
[1779170466172,51.45,76824.95,0.1,0.0,0.0,0.0]
[1779170471209,51.45,76822.99,0.1,0.0,0.0,0.0]
[1779170476242,51.45,76823.89,0.1,0.0,0.0,0.0]
[1779170479266,51.45,76827.11,0.1,0.0,0.0,0.0]
[1779170482285,51.45,76831.15,0.1,0.0,0.0,0.0]
[1779170484298,51.45,76827.21,0.1,0.0,0.0,0.0]
[1779170489333,51.45,76831.39,0.1,0.0,0.0,0.0]
[1779170491347,51.45,76832.1,0.1,0.0,0.0,0.0]
[1779170496382,51.45,76831.59,0.1,0.0,0.0,0.0]
[1779170498396,51.45,76835.91,0.1,0.0,0.0,0.0]
[1779170501424,51.45,76839.36,0.1,0.0,0.0,0.0]
[1779170506455,51.45,76838.12,0.1,0.0,0.0,0.0]
[1779170511488,51.45,76834.27,0.1,0.0,0.0,0.0]
[1779170517531,51.45,76834.34,0.1,0.0,0.0,0.0]
[1779170522569,51.45,76833.38,0.1,0.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.1,0.0,0.0,0.0]
[1779170525670,51.45,76836.7,0.1,0.0,0.0,0.0]
[1779170531632,51.45,76838.72,0.1,0.0,0.0,0.0]
[1779170536668,51.45,76837.78,0.1,0.0,0.0,0.0]
[1779170541702,51.45,76836.72,0.1,0.0,0.0,0.0]
[1779170546737,51.45,76835.94,0.1,0.0,0.0,0.0]
[1779170551771,51.45,76835.37,0.1,0.0,0.0,0.0]
[1779170554793,51.45,76850.66,0.1,0.0,0.0,0.0]
[1779170555882,51.45,76857.07,0.1,0.0,0.0,0.0]
[1779170558820,51.45,76861.97,0.1,0.0,0.0,0.0]
[1779170559828,51.45,76865.01,0.1,0.0,0.0,0.0]
[1779170561842,51.45,76867.87,0.1,0.0,0.0,0.0]
[1779170566880,51.45,76867.71,0.1,0.0,0.0,0.0]
[1779170567884,51.45,76870.65,0.1,0.0,0.0,0.0]
[1779170570905,51.45,76873.94,0.1,0.0,0.0,0.0]
[1779170576021,51.45,76881.99,0.1,0.0,0.0,0.0]
[1779170579969,51.45,76887.84,0.1,0.0,0.0,0.0]
[1779170585006,51.45,76887.34,0.1,0.0,0.0,0.0]
[1779170590039,51.45,76885.61,0.1,0.0,0.0,0.0]
[1779170591046,51.45,76879.77,0.1,0.0,0.0,0.0]
[1779170592052,51.45,76870.93,0.1,0.0,0.0,0.0]
[1779170599103,51.45,76870.0,0.1,0.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.1,0.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.1,0.0,0.0,0.0]
[1779170611186,51.45,76880.14,0.1,0.0,0.0,0.0]
[1779170612194,51.45,76886.41,0.1,0.0,0.0,0.0]
[1779170614207,51.45,76891.42,0.1,0.0,0.0,0.0]
[1779170616309,51.45,76895.86,0.1,0.0,0.0,0.0]
[1779170622263,51.45,76895.85,0.1,0.0,0.0,0.0]
[1779170627299,51.45,76893.58,0.1,0.0,0.0,0.0]
[1779170632333,51.45,76892.04,0.1,0.0,0.0,0.0]
[1779170637369,51.45,76891.49,0.1,0.0,0.0,0.0]
[1779170642404,51.45,76887.8,0.1,0.0,0.0,0.0]
[1779170643411,51.45,76884.77,0.1,0.0,0.0,0.0]
[1779170646519,51.45,76887.71,0.1,0.0,0.0,0.0]
[1779170651467,51.45,76890.85,0.1,0.0,0.0,0.0]
[1779170652474,51.45,76887.69,0.1,0.0,0.0,0.0]
[1779170653481,51.45,76880.98,0.1,0.0,0.0,0.0]
[1779170655495,51.45,76876.62,0.1,0.0,0.0,0.0]
[1779170660530,51.45,76876.25,0.1,0.0,0.0,0.0]
[1779170665573,51.45,76874.5,0.1,0.0,0.0,0.0]
[1779170670608,51.45,76876.89,0.1,0.0,0.0,0.0]
[1779170671615,51.45,76877.02,0.1,0.0,0.0,0.0]
[1779170673629,51.45,76886.04,0.1,0.0,0.0,0.0]
[1779170678664,51.45,76888.31,0.1,0.0,0.0,0.0]
[1779170683699,51.45,76890.94,0.1,0.0,0.0,0.0]
[1779170688734,51.45,76895.31,0.1,0.0,0.0,0.0]
[1779170693769,51.45,76895.7,0.1,0.0,0.0,0.0]
[1779170696875,51.45,76898.66,0.1,0.0,0.0,0.0]
[1779170700818,51.45,76903.15,0.1,0.0,0.0,0.0]
[1779170702835,51.45,76906.34,0.1,0.0,0.0,0.0]
[1779170707867,51.45,76907.94,0.1,0.0,0.0,0.0]
[1779170711896,51.45,76903.78,0.1,0.0,0.0,0.0]
[1779170712904,51.45,76899.0,0.1,0.0,0.0,0.0]
[1779170717941,51.45,76901.36,0.1,0.0,0.0,0.0]
[1779170719954,51.45,76895.78,0.1,0.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.1,0.0,0.0,0.0]
[1779170722977,51.45,76896.0,0.1,0.0,0.0,0.0]
[1779170723983,51.45,76899.07,0.1,0.0,0.0,0.0]
[1779170727091,51.45,76887.99,0.1,0.0,0.0,0.0]
[1779170730024,51.45,76885.08,0.1,0.0,0.0,0.0]
[1779170731032,51.45,76883.99,0.1,0.0,0.0,0.0]
[1779170736068,51.45,76881.31,0.1,0.0,0.0,0.0]
[1779170742109,51.45,76879.55,0.1,0.0,0.0,0.0]
[1779170747230,51.45,76879.11,0.1,0.0,0.0,0.0]
[1779170753187,51.45,76878.98,0.1,0.0,0.0,0.0]
[1779170758221,51.45,76878.05,0.1,0.0,0.0,0.0]
[1779170762253,51.45,76868.72,0.1,0.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.1,0.0,0.0,0.0]
[1779170767374,51.45,76860.19,0.1,0.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.1,0.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.1,0.0,0.0,0.0]
[1779170782395,51.45,76856.07,0.1,0.0,0.0,0.0]
[1779170787513,51.45,76859.3,0.1,0.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.1,0.0,0.0,0.0]
[1779170795485,51.45,76862.92,0.1,0.0,0.0,0.0]
[1779170796493,51.45,76865.95,0.1,0.0,0.0,0.0]
[1779170801528,51.45,76865.75,0.1,0.0,0.0,0.0]
[1779170804549,51.45,76873.64,0.1,0.0,0.0,0.0]
[1779170809585,51.45,76874.78,0.1,0.0,0.0,0.0]
[1779170814619,51.45,76877.51,0.1,0.0,0.0,0.0]
[1779170819659,51.45,76877.64,0.1,0.0,0.0,0.0]
[1779170824694,51.45,76878.11,0.1,0.0,0.0,0.0]
[1779170828722,51.45,76882.11,0.1,0.0,0.0,0.0]
[1779170831743,51.45,76886.32,0.1,0.0,0.0,0.0]
[1779170836809,51.45,76887.49,0.1,0.0,0.0,0.0]
[1779170841843,51.45,76889.61,0.1,0.0,0.0,0.0]
[1779170846879,51.45,76889.59,0.1,0.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.1,0.0,0.0,0.0]
[1779170849899,51.45,76877.68,0.1,0.0,0.0,0.0]
[1779170851914,51.45,76878.65,0.1,0.0,0.0,0.0]
[1779170855990,51.45,76884.43,0.1,0.0,0.0,0.0]
[1779170861988,51.45,76884.1,0.1,0.0,0.0,0.0]
[1779170864001,51.45,76880.85,0.1,0.0,0.0,0.0]
[1779170869044,51.45,76878.94,0.1,0.0,0.0,0.0]
[1779170870054,51.45,76871.64,0.1,0.0,0.0,0.0]
[1779170871058,51.45,76867.52,0.1,0.0,0.0,0.0]
[1779170876131,51.45,76867.64,0.1,0.0,0.0,0.0]
[1779170878113,51.45,76871.05,0.1,0.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.1,0.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.1,0.0,0.0,0.0]
[1779170888184,51.45,76871.43,0.1,0.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.1,0.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.1,0.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.1,0.0,0.0,0.0]
[1779170901275,51.45,76871.1,0.1,0.0,0.0,0.0]
[1779170906348,51.45,76869.42,0.1,0.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.1,0.0,0.0,0.0]
[1779170910338,51.45,76882.74,0.1,0.0,0.0,0.0]
[1779170911345,51.45,76883.36,0.1,0.0,0.0,0.0]
[1779170916428,51.45,76872.82,0.1,0.0,0.0,0.0]
[1779170922422,51.45,76872.4,0.1,0.0,0.0,0.0]
[1779170927460,51.45,76871.47,0.1,0.0,0.0,0.0]
[1779170928466,51.45,76866.34,0.1,0.0,0.0,0.0]
[1779170929473,51.45,76860.23,0.1,0.0,0.0,0.0]
[1779170934507,51.45,76865.11,0.1,0.0,0.0,0.0]
[1779170939548,51.45,76863.45,0.1,0.0,0.0,0.0]
[1779170942568,51.45,76868.79,0.1,0.0,0.0,0.0]
[1779170944583,51.45,76872.29,0.1,0.0,0.0,0.0]
[1779170949617,51.45,76872.63,0.1,0.0,0.0,0.0]
[1779170954653,51.45,76873.88,0.1,0.0,0.0,0.0]
[1779170959688,51.45,76869.33,0.1,0.0,0.0,0.0]
[1779170960694,51.45,76865.01,0.1,0.0,0.0,0.0]
[1779170965775,51.45,76864.76,0.1,0.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.1,0.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.1,0.0,0.0,0.0]
[1779170977813,51.45,76860.16,0.1,0.0,0.0,0.0]
[1779170982851,51.45,76860.9,0.1,0.0,0.0,0.0]
[1779170988890,51.45,76862.23,0.1,0.0,0.0,0.0]
[1779170993939,51.45,76863.66,0.1,0.0,0.0,0.0]
[1779170994935,51.45,76890.93,0.1,0.0,0.0,0.0]
[1779170995941,51.45,76921.13,0.1,0.0,0.0,0.0]
[1779170996949,51.45,76917.37,0.1,0.0,0.0,0.0]
[1779171002000,51.45,76914.66,0.1,0.0,0.0,0.0]
[1779171002991,51.45,76909.27,0.1,0.0,0.0,0.0]
[1779171003997,51.45,76898.87,0.1,0.0,0.0,0.0]
[1779171010039,51.45,76900.19,0.1,0.0,0.0,0.0]
[1779171015074,51.45,76900.97,0.1,0.0,0.0,0.0]
[1779171019102,51.45,76895.31,0.1,0.0,0.0,0.0]
[1779171024138,51.45,76894.77,0.1,0.0,0.0,0.0]
[1779171029172,51.45,76898.06,0.1,0.0,0.0,0.0]
[1779171030179,51.45,76907.92,0.1,0.0,0.0,0.0]
[1779171031186,51.45,76908.58,0.1,0.0,0.0,0.0]
[1779171036279,51.45,76911.18,0.1,0.0,0.0,0.0]
[1779171039244,51.45,76906.9,0.1,0.0,0.0,0.0]
[1779171041258,51.45,76901.53,0.1,0.0,0.0,0.0]
[1779171044279,51.45,76895.55,0.1,0.0,0.0,0.0]
[1779171049317,51.45,76894.08,0.1,0.0,0.0,0.0]
[1779171050323,51.45,76890.58,0.1,0.0,0.0,0.0]
[1779171051329,51.45,76885.5,0.1,0.0,0.0,0.0]
[1779171054351,51.45,76879.73,0.1,0.0,0.0,0.0]
[1779171056420,51.45,76893.12,0.1,0.0,0.0,0.0]
[1779171062414,51.45,76893.54,0.1,0.0,0.0,0.0]
[1779171064428,51.45,76896.63,0.1,0.0,0.0,0.0]
[1779171066490,51.45,76899.37,0.1,0.0,0.0,0.0]
[1779171071480,51.45,76903.05,0.1,0.0,0.0,0.0]
[1779171073491,51.45,76899.72,0.1,0.0,0.0,0.0]
[1779171075510,51.45,76892.31,0.1,0.0,0.0,0.0]
[1779171076560,51.45,76882.42,0.1,0.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.1,0.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.1,0.0,0.0,0.0]
[1779171091619,51.45,76882.28,0.1,0.0,0.0,0.0]
[1779171096701,51.45,76881.12,0.1,0.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.1,0.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.1,0.0,0.0,0.0]
[1779171116841,51.45,76860.7,0.1,0.0,0.0,0.0]
[1779171121829,51.45,76857.55,0.1,0.0,0.0,0.0]
[1779171126912,51.45,76856.5,0.1,0.0,0.0,0.0]
[1779171132907,51.45,76855.15,0.1,0.0,0.0,0.0]
[1779171138948,51.45,76854.61,0.1,0.0,0.0,0.0]
[1779171142976,51.45,76858.36,0.1,0.0,0.0,0.0]
[1779171145997,51.45,76861.35,0.1,0.0,0.0,0.0]
[1779171147052,51.45,76868.05,0.1,0.0,0.0,0.0]
[1779171151032,51.45,76867.85,0.1,0.0,0.0,0.0]
[1779171152039,51.45,76870.94,0.1,0.0,0.0,0.0]
[1779171153046,51.45,76877.03,0.1,0.0,0.0,0.0]
[1779171158081,51.45,76879.3,0.1,0.0,0.0,0.0]
[1779171162120,51.45,76885.22,0.1,0.0,0.0,0.0]
[1779171167195,51.45,76894.16,0.1,0.0,0.0,0.0]
[1779171168165,51.45,76898.72,0.1,0.0,0.0,0.0]
[1779171173199,51.45,76900.98,0.1,0.0,0.0,0.0]
[1779171178236,51.45,76901.25,0.1,0.0,0.0,0.0]
[1779171183270,51.45,76901.22,0.1,0.0,0.0,0.0]
[1779171189313,51.45,76900.92,0.1,0.0,0.0,0.0]
[1779171192334,51.45,76897.71,0.1,0.0,0.0,0.0]
[1779171197405,51.45,76899.98,0.1,0.0,0.0,0.0]
[1779171201399,51.45,76906.08,0.1,0.0,0.0,0.0]
[1779171202407,51.45,76909.85,0.1,0.0,0.0,0.0]
[1779171204421,51.45,76914.27,0.1,0.0,0.0,0.0]
[1779171207476,51.45,76918.06,0.1,0.0,0.0,0.0]
[1779171211471,51.45,76919.41,0.1,0.0,0.0,0.0]
[1779171216506,51.45,76920.67,0.1,0.0,0.0,0.0]
[1779171219527,51.45,76924.05,0.1,0.0,0.0,0.0]
[1779171222548,51.45,76928.92,0.1,0.0,0.0,0.0]
[1779171227615,51.45,76928.99,0.1,0.0,0.0,0.0]
[1779171232618,51.45,76928.79,0.1,0.0,0.0,0.0]
[1779171237686,51.45,76930.76,0.1,0.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.1,0.0,0.0,0.0]
[1779171246715,51.45,76933.74,0.1,0.0,0.0,0.0]
[1779171251751,51.45,76937.29,0.1,0.0,0.0,0.0]
[1779171256786,51.45,76937.44,0.1,0.0,0.0,0.0]
[1779171261821,51.45,76938.94,0.1,0.0,0.0,0.0]
[1779171266856,51.45,76939.63,0.1,0.0,0.0,0.0]
[1779171271891,51.45,76939.97,0.1,0.0,0.0,0.0]
[1779171276927,51.45,76940.31,0.1,0.0,0.0,0.0]
[1779171281962,51.45,76941.8,0.1,0.0,0.0,0.0]
[1779171286996,51.45,76943.18,0.1,0.0,0.0,0.0]
[1779171292031,51.45,76943.92,0.1,0.0,0.0,0.0]
[1779171293038,51.45,76948.12,0.1,0.0,0.0,0.0]
[1779171295087,51.45,76929.12,0.1,0.0,0.0,0.0]
[1779171297066,51.45,76932.48,0.1,0.0,0.0,0.0]
[1779171302102,51.45,76933.2,0.1,0.0,0.0,0.0]
[1779171303109,51.45,76938.86,0.1,0.0,0.0,0.0]
[1779171304117,51.45,76945.88,0.1,0.0,0.0,0.0]
[1779171305157,51.45,76950.91,0.1,0.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.1,0.0,0.0,0.0]
[1779171315226,51.45,76950.12,0.1,0.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.1,0.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.1,0.0,0.0,0.0]
[1779171327280,51.45,76945.03,0.1,0.0,0.0,0.0]
[1779171328285,51.45,76941.76,0.1,0.0,0.0,0.0]
[1779171331306,51.45,76942.61,0.1,0.0,0.0,0.0]
[1779171337347,51.45,76943.15,0.1,0.0,0.0,0.0]
[1779171341377,51.45,76939.89,0.1,0.0,0.0,0.0]
[1779171346413,51.45,76937.33,0.1,0.0,0.0,0.0]
[1779171347418,51.45,76934.22,0.1,0.0,0.0,0.0]
[1779171352453,51.45,76932.59,0.1,0.0,0.0,0.0]
[1779171357488,51.45,76931.25,0.1,0.0,0.0,0.0]
[1779171362524,51.45,76929.02,0.1,0.0,0.0,0.0]
[1779171367558,51.45,76927.48,0.1,0.0,0.0,0.0]
[1779171369572,51.45,76931.1,0.1,0.0,0.0,0.0]
[1779171374607,51.45,76928.49,0.1,0.0,0.0,0.0]
[1779171379643,51.45,76927.99,0.1,0.0,0.0,0.0]
[1779171384679,51.45,76928.16,0.1,0.0,0.0,0.0]
[1779171388708,51.45,76923.31,0.1,0.0,0.0,0.0]
[1779171391729,51.45,76924.26,0.1,0.0,0.0,0.0]
[1779171396764,51.45,76923.68,0.1,0.0,0.0,0.0]
[1779171397771,51.45,76918.71,0.1,0.0,0.0,0.0]
[1779171402806,51.45,76916.76,0.1,0.0,0.0,0.0]
[1779171407840,51.45,76914.52,0.1,0.0,0.0,0.0]
[1779171410861,51.45,76911.54,0.1,0.0,0.0,0.0]
[1779171412875,51.45,76914.4,0.1,0.0,0.0,0.0]
[1779171417910,51.45,76917.9,0.1,0.0,0.0,0.0]
[1779171422949,51.45,76917.54,0.1,0.0,0.0,0.0]
[1779171427984,51.45,76917.58,0.1,0.0,0.0,0.0]
[1779171433020,51.45,76918.08,0.1,0.0,0.0,0.0]
[1779171438055,51.45,76918.47,0.1,0.0,0.0,0.0]
[1779171444097,51.45,76919.26,0.1,0.0,0.0,0.0]
[1779171446149,51.45,76915.82,0.1,0.0,0.0,0.0]
[1779171448124,51.45,76919.57,0.1,0.0,0.0,0.0]
[1779171450139,51.45,76922.7,0.1,0.0,0.0,0.0]
[1779171451146,51.45,76923.94,0.1,0.0,0.0,0.0]
[1779171456218,51.45,76925.77,0.1,0.0,0.0,0.0]
[1779171459202,51.45,76922.31,0.1,0.0,0.0,0.0]
[1779171464237,51.45,76920.2,0.1,0.0,0.0,0.0]
[1779171465244,51.45,76910.98,0.1,0.0,0.0,0.0]
[1779171466289,51.45,76905.89,0.1,0.0,0.0,0.0]
[1779171468266,51.45,76897.1,0.1,0.0,0.0,0.0]
[1779171469272,51.45,76893.2,0.1,0.0,0.0,0.0]
[1779171471286,51.45,76887.14,0.1,0.0,0.0,0.0]
[1779171472294,51.45,76882.49,0.1,0.0,0.0,0.0]
[1779171473300,51.45,76878.4,0.1,0.0,0.0,0.0]
[1779171474307,51.45,76873.72,0.1,0.0,0.0,0.0]
[1779171476358,51.45,76882.07,0.1,0.0,0.0,0.0]
[1779171482364,51.45,76883.73,0.1,0.0,0.0,0.0]
[1779171483372,51.45,76878.06,0.1,0.0,0.0,0.0]
[1779171486430,51.45,76887.01,0.1,0.0,0.0,0.0]
[1779171490420,51.45,76883.65,0.1,0.0,0.0,0.0]
[1779171492434,51.45,76878.19,0.1,0.0,0.0,0.0]
[1779171494448,51.45,76873.92,0.1,0.0,0.0,0.0]
[1779171496500,51.45,76870.74,0.1,0.0,0.0,0.0]
[1779171500490,51.45,76876.47,0.1,0.0,0.0,0.0]
[1779171505526,51.45,76874.53,0.1,0.0,0.0,0.0]
[1779171510560,51.45,76871.39,0.1,0.0,0.0,0.0]
[1779171511568,51.45,76871.59,0.1,0.0,0.0,0.0]
[1779171516641,51.45,76871.64,0.1,0.0,0.0,0.0]
[1779171518617,51.45,76875.04,0.1,0.0,0.0,0.0]
[1779171519624,51.45,76879.54,0.1,0.0,0.0,0.0]
[1779171522645,51.45,76882.58,0.1,0.0,0.0,0.0]
[1779171526712,51.45,76886.0,0.1,0.0,0.0,0.0]
[1779171528688,51.45,76892.93,0.1,0.0,0.0,0.0]
[1779171529693,51.45,76897.02,0.1,0.0,0.0,0.0]
[1779171530702,51.45,76902.61,0.1,0.0,0.0,0.0]
[1779171535738,51.45,76905.83,0.1,0.0,0.0,0.0]
[1779171540772,51.45,76907.43,0.1,0.0,0.0,0.0]
[1779171545815,51.45,76909.2,0.1,0.0,0.0,0.0]
[1779171548828,51.45,76906.09,0.1,0.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.1,0.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.1,0.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.1,0.0,0.0,0.0]
[1779171561918,51.45,76904.65,0.1,0.0,0.0,0.0]
[1779171566997,51.45,76900.76,0.1,0.0,0.0,0.0]
[1779171572996,51.45,76899.0,0.1,0.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.1,0.0,0.0,0.0]
[1779171580047,51.45,76891.94,0.1,0.0,0.0,0.0]
[1779171584080,51.45,76895.8,0.1,0.0,0.0,0.0]
[1779171589115,51.45,76894.58,0.1,0.0,0.0,0.0]
[1779171594152,51.45,76894.19,0.1,0.0,0.0,0.0]
[1779171599187,51.45,76895.25,0.1,0.0,0.0,0.0]
[1779171604222,51.45,76895.36,0.1,0.0,0.0,0.0]
[1779171606236,51.45,76898.67,0.1,0.0,0.0,0.0]
[1779171611271,51.45,76896.18,0.1,0.0,0.0,0.0]
[1779171615341,51.45,76892.46,0.1,0.0,0.0,0.0]
[1779171620334,51.45,76895.8,0.1,0.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.1,0.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.1,0.0,0.0,0.0]
[1779171628390,51.45,76902.65,0.1,0.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.1,0.0,0.0,0.0]
[1779171633425,51.45,76910.45,0.1,0.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.1,0.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.1,0.0,0.0,0.0]
[1779171643496,51.45,76908.81,0.1,0.0,0.0,0.0]
[1779171648530,51.45,76908.99,0.1,0.0,0.0,0.0]
[1779171653567,51.45,76909.54,0.1,0.0,0.0,0.0]
[1779171658601,51.45,76910.17,0.1,0.0,0.0,0.0]
[1779171663638,51.45,76909.44,0.1,0.0,0.0,0.0]
[1779171664645,51.45,76914.6,0.1,0.0,0.0,0.0]
[1779171665692,51.45,76920.03,0.1,0.0,0.0,0.0]
[1779171668674,51.45,76923.35,0.1,0.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.1,0.0,0.0,0.0]
[1779171672701,51.45,76931.58,0.1,0.0,0.0,0.0]
[1779171677736,51.45,76933.97,0.1,0.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.1,0.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.1,0.0,0.0,0.0]
[1779171688813,51.45,76933.55,0.1,0.0,0.0,0.0]
[1779171689820,51.45,76928.66,0.1,0.0,0.0,0.0]
[1779171691835,51.45,76930.99,0.1,0.0,0.0,0.0]
[1779171697879,51.45,76929.8,0.1,0.0,0.0,0.0]
[1779171702910,51.45,76929.26,0.1,0.0,0.0,0.0]
[1779171707946,51.45,76930.71,0.1,0.0,0.0,0.0]
[1779171708954,51.45,76935.17,0.1,0.0,0.0,0.0]
[1779171713989,51.45,76933.6,0.1,0.0,0.0,0.0]
[1779171716043,51.45,76937.36,0.1,0.0,0.0,0.0]
[1779171721037,51.45,76943.06,0.1,0.0,0.0,0.0]
[1779171724058,51.45,76939.41,0.1,0.0,0.0,0.0]
[1779171725065,51.45,76935.23,0.1,0.0,0.0,0.0]
[1779171730101,51.45,76935.61,0.1,0.0,0.0,0.0]
[1779171736184,51.45,76936.83,0.1,0.0,0.0,0.0]
[1779171742184,51.45,76938.02,0.1,0.0,0.0,0.0]
[1779171747219,51.45,76938.32,0.1,0.0,0.0,0.0]
[1779171749233,51.45,76943.2,0.1,0.0,0.0,0.0]
[1779171750241,51.45,76946.91,0.1,0.0,0.0,0.0]
[1779171751248,51.45,76947.8,0.1,0.0,0.0,0.0]
[1779171753262,51.45,76952.44,0.1,0.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.1,0.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.1,0.0,0.0,0.0]
[1779171769375,51.45,76945.45,0.1,0.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.1,0.0,0.0,0.0]
[1779171772396,51.45,76936.73,0.1,0.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.1,0.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.1,0.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.1,0.0,0.0,0.0]
[1779171796607,51.45,76939.61,0.1,0.0,0.0,0.0]
[1779171803613,51.45,76939.64,0.1,0.0,0.0,0.0]
[1779171808648,51.45,76940.83,0.1,0.0,0.0,0.0]
[1779171812676,51.45,76940.6,0.1,0.0,0.0,0.0]
[1779171817710,51.45,76941.28,0.1,0.0,0.0,0.0]
[1779171822747,51.45,76941.26,0.1,0.0,0.0,0.0]
[1779171827781,51.45,76941.32,0.1,0.0,0.0,0.0]
[1779171832817,51.45,76940.83,0.1,0.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.1,0.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.1,0.0,0.0,0.0]
[1779171844901,51.45,76939.79,0.1,0.0,0.0,0.0]
[1779171845908,51.45,76934.73,0.1,0.0,0.0,0.0]
[1779171846961,51.45,76931.1,0.1,0.0,0.0,0.0]
[1779171852957,51.45,76930.71,0.1,0.0,0.0,0.0]
[1779171857991,51.45,76931.84,0.1,0.0,0.0,0.0]
[1779171863036,51.45,76932.54,0.1,0.0,0.0,0.0]
[1779171865043,51.45,76917.87,0.1,0.0,0.0,0.0]
[1779171870077,51.45,76916.93,0.1,0.0,0.0,0.0]
[1779171871084,51.45,76916.49,0.1,0.0,0.0,0.0]
[1779171876119,51.45,76913.34,0.1,0.0,0.0,0.0]
[1779171881154,51.45,76911.59,0.1,0.0,0.0,0.0]
[1779171886189,51.45,76909.11,0.1,0.0,0.0,0.0]
[1779171891224,51.45,76910.44,0.1,0.0,0.0,0.0]
[1779171893238,51.45,76903.46,0.1,0.0,0.0,0.0]
[1779171894245,51.45,76896.26,0.1,0.0,0.0,0.0]
[1779171897315,51.45,76893.32,0.1,0.0,0.0,0.0]
[1779171903308,51.45,76898.26,0.1,0.0,0.0,0.0]
[1779171908343,51.45,76896.99,0.1,0.0,0.0,0.0]
[1779171913382,51.45,76895.92,0.1,0.0,0.0,0.0]
[1779171918413,51.45,76895.0,0.1,0.0,0.0,0.0]
[1779171923449,51.45,76894.45,0.1,0.0,0.0,0.0]
[1779171928483,51.45,76894.54,0.1,0.0,0.0,0.0]
[1779171931503,51.45,76894.61,0.1,0.0,0.0,0.0]
[1779171936539,51.45,76895.54,0.1,0.0,0.0,0.0]
[1779171941574,51.45,76894.09,0.1,0.0,0.0,0.0]
[1779171946609,51.45,76893.88,0.1,0.0,0.0,0.0]
[1779171955726,51.45,76898.0,0.1,0.0,0.0,0.0]
[1779171961714,51.45,76896.41,0.1,0.0,0.0,0.0]
[1779171966749,51.45,76896.62,0.1,0.0,0.0,0.0]
[1779171970777,51.45,76899.56,0.1,0.0,0.0,0.0]
[1779171975866,51.45,76898.49,0.1,0.0,0.0,0.0]
[1779171981854,51.45,76901.69,0.1,0.0,0.0,0.0]
[1779171985937,51.45,76904.96,0.1,0.0,0.0,0.0]
[1779171990917,51.45,76907.72,0.1,0.0,0.0,0.0]
[1779171991925,51.45,76907.29,0.1,0.0,0.0,0.0]
[1779171994945,51.45,76912.09,0.1,0.0,0.0,0.0]
[1779171999982,51.45,76913.04,0.1,0.0,0.0,0.0]
[1779172004012,51.45,76916.2,0.1,0.0,0.0,0.0]
[1779172009045,51.45,76918.84,0.1,0.0,0.0,0.0]
[1779172011060,51.45,76925.43,0.1,0.0,0.0,0.0]
[1779172013075,51.45,76928.13,0.1,0.0,0.0,0.0]
[1779172016146,51.45,76930.84,0.1,0.0,0.0,0.0]
[1779172022139,51.45,76936.5,0.1,0.0,0.0,0.0]
[1779172023146,51.45,76942.76,0.1,0.0,0.0,0.0]
[1779172028179,51.45,76942.16,0.1,0.0,0.0,0.0]
[1779172033213,51.45,76942.32,0.1,0.0,0.0,0.0]
[1779172038249,51.45,76944.31,0.1,0.0,0.0,0.0]
[1779172043284,51.45,76946.71,0.1,0.0,0.0,0.0]
[1779172046358,51.45,76944.12,0.1,0.0,0.0,0.0]
[1779172051340,51.45,76943.45,0.1,0.0,0.0,0.0]
[1779172056428,51.45,76944.59,0.1,0.0,0.0,0.0]
[1779172062419,51.45,76952.23,0.1,0.0,0.0,0.0]
[1779172063426,51.45,76958.42,0.1,0.0,0.0,0.0]
[1779172068468,51.45,76961.13,0.1,0.0,0.0,0.0]
[1779172071486,51.45,76964.3,0.1,0.0,0.0,0.0]
[1779172073500,51.45,76967.63,0.1,0.0,0.0,0.0]
[1779172078535,51.45,76965.64,0.1,0.0,0.0,0.0]
[1779172082562,51.45,76968.71,0.1,0.0,0.0,0.0]
[1779172086644,51.45,76971.53,0.1,0.0,0.0,0.0]
[1779172090621,51.45,76967.7,0.1,0.0,0.0,0.0]
[1779172092637,51.45,76964.75,0.1,0.0,0.0,0.0]
[1779172094657,51.45,76959.89,0.1,0.0,0.0,0.0]
[1779172096717,51.45,76943.06,0.1,0.0,0.0,0.0]
[1779172098679,51.45,76935.3,0.1,0.0,0.0,0.0]
[1779172103715,51.45,76938.02,0.1,0.0,0.0,0.0]
[1779172104721,51.45,76942.5,0.1,0.0,0.0,0.0]
[1779172108754,51.45,76945.53,0.1,0.0,0.0,0.0]
[1779172109758,51.45,76948.12,0.1,0.0,0.0,0.0]
[1779172111773,51.45,76948.74,0.1,0.0,0.0,0.0]
[1779172116857,51.45,76949.93,0.1,0.0,0.0,0.0]
[1779172120835,51.45,76952.98,0.1,0.0,0.0,0.0]
[1779172124864,51.45,76959.82,0.1,0.0,0.0,0.0]
[1779172129898,51.45,76960.78,0.1,0.0,0.0,0.0]
[1779172134933,51.45,76959.95,0.1,0.0,0.0,0.0]
[1779172139969,51.45,76959.58,0.1,0.0,0.0,0.0]
[1779172140977,51.45,76956.45,0.1,0.0,0.0,0.0]
[1779172146017,51.45,76955.11,0.1,0.0,0.0,0.0]
[1779172151052,51.45,76956.47,0.1,0.0,0.0,0.0]
[1779172156087,51.45,76956.55,0.1,0.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.1,0.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.1,0.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.1,0.0,0.0,0.0]
[1779172177235,51.45,76949.12,0.1,0.0,0.0,0.0]
[1779172178242,51.45,76942.38,0.1,0.0,0.0,0.0]
[1779172183277,51.45,76942.21,0.1,0.0,0.0,0.0]
[1779172188312,51.45,76943.36,0.1,0.0,0.0,0.0]
[1779172193347,51.45,76946.2,0.1,0.0,0.0,0.0]
[1779172195410,51.45,76949.9,0.1,0.0,0.0,0.0]
[1779172199389,51.45,76955.39,0.1,0.0,0.0,0.0]
[1779172202414,51.45,76939.55,0.1,0.0,0.0,0.0]
[1779172205481,51.45,76946.13,0.1,0.0,0.0,0.0]
[1779172207450,51.45,76948.9,0.1,0.0,0.0,0.0]
[1779172212485,51.45,76949.77,0.1,0.0,0.0,0.0]
[1779172217520,51.45,76951.4,0.1,0.0,0.0,0.0]
[1779172218529,51.45,76955.2,0.1,0.0,0.0,0.0]
[1779172220541,51.45,76958.66,0.1,0.0,0.0,0.0]
[1779172221548,51.45,76961.37,0.1,0.0,0.0,0.0]
[1779172223562,51.45,76964.75,0.1,0.0,0.0,0.0]
[1779172225625,51.45,76968.14,0.1,0.0,0.0,0.0]
[1779172228598,51.45,76972.46,0.1,0.0,0.0,0.0]
[1779172231628,51.45,76976.37,0.1,0.0,0.0,0.0]
[1779172233632,51.45,76971.56,0.1,0.0,0.0,0.0]
[1779172238667,51.45,76970.65,0.1,0.0,0.0,0.0]
[1779172241689,51.45,76986.68,0.1,0.0,0.0,0.0]
[1779172246725,51.45,76985.9,0.1,0.0,0.0,0.0]
[1779172251762,51.45,76981.92,0.1,0.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.1,0.0,0.0,0.0]
[1779172257801,51.45,76972.77,0.1,0.0,0.0,0.0]
[1779172259815,51.45,76966.46,0.1,0.0,0.0,0.0]
[1779172261829,51.45,76973.64,0.1,0.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.1,0.0,0.0,0.0]
[1779172263844,51.45,76972.83,0.1,0.0,0.0,0.0]
[1779172264850,51.45,76969.87,0.1,0.0,0.0,0.0]
[1779172265907,51.45,76975.16,0.1,0.0,0.0,0.0]
[1779172269885,51.45,76979.2,0.1,0.0,0.0,0.0]
[1779172271900,51.45,76983.98,0.1,0.0,0.0,0.0]
[1779172276935,51.45,76982.7,0.1,0.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.1,0.0,0.0,0.0]
[1779172279955,51.45,76981.38,0.1,0.0,0.0,0.0]
[1779172280962,51.45,76978.59,0.1,0.0,0.0,0.0]
[1779172286048,51.45,76972.43,0.1,0.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.1,0.0,0.0,0.0]
[1779172289018,51.45,76959.77,0.1,0.0,0.0,0.0]
[1779172290025,51.45,76962.74,0.1,0.0,0.0,0.0]
[1779172291033,51.45,76965.93,0.1,0.0,0.0,0.0]
[1779172294053,51.45,76963.09,0.1,0.0,0.0,0.0]
[1779172299088,51.45,76963.8,0.1,0.0,0.0,0.0]
[1779172301103,51.45,76969.95,0.1,0.0,0.0,0.0]
[1779172306188,51.45,76968.5,0.1,0.0,0.0,0.0]
[1779172312179,51.45,76969.66,0.1,0.0,0.0,0.0]
[1779172316258,51.45,76976.35,0.1,0.0,0.0,0.0]
[1779172322249,51.45,76975.11,0.1,0.0,0.0,0.0]
[1779172327283,51.45,76975.38,0.1,0.0,0.0,0.0]
[1779172328290,51.45,76972.46,0.1,0.0,0.0,0.0]
[1779172329303,51.45,76968.87,0.1,0.0,0.0,0.0]
[1779172332320,51.45,76966.07,0.1,0.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.1,0.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.1,0.0,0.0,0.0]
[1779172339368,51.45,76962.79,0.1,0.0,0.0,0.0]
[1779172340375,51.45,76967.02,0.1,0.0,0.0,0.0]
[1779172344403,51.45,76964.19,0.1,0.0,0.0,0.0]
[1779172346469,51.45,76958.21,0.1,0.0,0.0,0.0]
[1779172350445,51.45,76961.46,0.1,0.0,0.0,0.0]
[1779172351452,51.45,76961.76,0.1,0.0,0.0,0.0]
[1779172356538,51.45,76961.62,0.1,0.0,0.0,0.0]
[1779172362530,51.45,76962.75,0.1,0.0,0.0,0.0]
[1779172366609,51.45,76955.43,0.1,0.0,0.0,0.0]
[1779172372599,51.45,76956.32,0.1,0.0,0.0,0.0]
[1779172373606,51.45,76952.87,0.1,0.0,0.0,0.0]
[1779172374613,51.45,76944.48,0.1,0.0,0.0,0.0]
[1779172380655,51.45,76942.59,0.1,0.0,0.0,0.0]
[1779172385742,51.45,76955.01,0.1,0.0,0.0,0.0]
[1779172388711,51.45,76957.89,0.1,0.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.1,0.0,0.0,0.0]
[1779172396819,51.45,76975.42,0.1,0.0,0.0,0.0]
[1779172400794,51.45,76978.2,0.1,0.0,0.0,0.0]
[1779172402810,51.45,76983.91,0.1,0.0,0.0,0.0]
[1779172404824,51.45,76980.96,0.1,0.0,0.0,0.0]
[1779172409858,51.45,76981.89,0.1,0.0,0.0,0.0]
[1779172412879,51.45,76981.73,0.1,0.0,0.0,0.0]
[1779172415901,51.45,76977.49,0.1,0.0,0.0,0.0]
[1779172416960,51.45,76973.05,0.1,0.0,0.0,0.0]
[1779172422949,51.45,76969.8,0.1,0.0,0.0,0.0]
[1779172423956,51.45,76966.45,0.1,0.0,0.0,0.0]
[1779172428995,51.45,76965.29,0.1,0.0,0.0,0.0]
[1779172429998,51.45,76969.19,0.1,0.0,0.0,0.0]
[1779172431005,51.45,76972.01,0.1,0.0,0.0,0.0]
[1779172435034,51.45,76975.31,0.1,0.0,0.0,0.0]
[1779172440068,51.45,76974.91,0.1,0.0,0.0,0.0]
[1779172443090,51.45,76979.98,0.1,0.0,0.0,0.0]
[1779172445104,51.45,76984.48,0.1,0.0,0.0,0.0]
[1779172447173,51.45,76976.39,0.1,0.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.1,0.0,0.0,0.0]
[1779172451146,51.45,76965.72,0.1,0.0,0.0,0.0]
[1779172452153,51.45,76955.4,0.1,0.0,0.0,0.0]
[1779172456181,51.45,76957.83,0.1,0.0,0.0,0.0]
[1779172457243,51.45,76935.31,0.1,0.0,0.0,0.0]
[1779172460208,51.45,76939.07,0.1,0.0,0.0,0.0]
[1779172464239,51.45,76943.59,0.1,0.0,0.0,0.0]
[1779172469276,51.45,76945.87,0.1,0.0,0.0,0.0]
[1779172471294,51.45,76946.08,0.1,0.0,0.0,0.0]
[1779172476325,51.45,76949.05,0.1,0.0,0.0,0.0]
[1779172481361,51.45,76951.05,0.1,0.0,0.0,0.0]
[1779172486395,51.45,76952.05,0.1,0.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.1,0.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.1,0.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.1,0.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.1,0.0,0.0,0.0]
[1779172510568,51.45,76954.88,0.1,0.0,0.0,0.0]
[1779172515651,51.45,76957.51,0.1,0.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.1,0.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.1,0.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.1,0.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.1,0.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.1,0.0,0.0,0.0]
[1779172544804,51.45,76951.69,0.1,0.0,0.0,0.0]
[1779172545862,51.45,76941.05,0.1,0.0,0.0,0.0]
[1779172551852,51.45,76941.24,0.1,0.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.1,0.0,0.0,0.0]
[1779172559908,51.45,76933.52,0.1,0.0,0.0,0.0]
[1779172561922,51.45,76929.69,0.1,0.0,0.0,0.0]
[1779172562929,51.45,76923.41,0.1,0.0,0.0,0.0]
[1779172566001,51.45,76920.67,0.1,0.0,0.0,0.0]
[1779172570985,51.45,76917.84,0.1,0.0,0.0,0.0]
[1779172572999,51.45,76914.47,0.1,0.0,0.0,0.0]
[1779172576072,51.45,76919.8,0.1,0.0,0.0,0.0]
[1779172578034,51.45,76917.09,0.1,0.0,0.0,0.0]
[1779172584076,51.45,76917.29,0.1,0.0,0.0,0.0]
[1779172589111,51.45,76916.28,0.1,0.0,0.0,0.0]
[1779172591125,51.45,76915.66,0.1,0.0,0.0,0.0]
[1779172592131,51.45,76912.41,0.1,0.0,0.0,0.0]
[1779172597167,51.45,76911.28,0.1,0.0,0.0,0.0]
[1779172599181,51.45,76908.02,0.1,0.0,0.0,0.0]
[1779172601195,51.45,76904.61,0.1,0.0,0.0,0.0]
[1779172606284,51.45,76903.65,0.1,0.0,0.0,0.0]
[1779172613283,51.45,76903.4,0.1,0.0,0.0,0.0]
[1779172618318,51.45,76903.1,0.1,0.0,0.0,0.0]
[1779172619325,51.45,76905.6,0.1,0.0,0.0,0.0]
[1779172620331,51.45,76908.81,0.1,0.0,0.0,0.0]
[1779172625367,51.45,76908.89,0.1,0.0,0.0,0.0]
[1779172630404,51.45,76908.95,0.1,0.0,0.0,0.0]
[1779172631411,51.45,76875.85,0.1,0.0,0.0,0.0]
[1779172632418,51.45,76863.48,0.1,0.0,0.0,0.0]
[1779172635439,51.45,76868.65,0.1,0.0,0.0,0.0]
[1779172640474,51.45,76870.19,0.1,0.0,0.0,0.0]
[1779172641481,51.45,76873.55,0.1,0.0,0.0,0.0]
[1779172642488,51.45,76876.71,0.1,0.0,0.0,0.0]
[1779172646568,51.45,76871.33,0.1,0.0,0.0,0.0]
[1779172648534,51.45,76868.89,0.1,0.0,0.0,0.0]
[1779172651551,51.45,76868.8,0.1,0.0,0.0,0.0]
[1779172656639,51.45,76867.41,0.1,0.0,0.0,0.0]
[1779172662628,51.45,76867.08,0.1,0.0,0.0,0.0]
[1779172667667,51.45,76865.98,0.1,0.0,0.0,0.0]
[1779172672700,51.45,76866.44,0.1,0.0,0.0,0.0]
[1779172676727,51.45,76868.94,0.1,0.0,0.0,0.0]
[1779172677735,51.45,76875.14,0.1,0.0,0.0,0.0]
[1779172678743,51.45,76880.62,0.1,0.0,0.0,0.0]
[1779172683778,51.45,76880.06,0.1,0.0,0.0,0.0]
[1779172684784,51.45,76883.43,0.1,0.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.1,0.0,0.0,0.0]
[1779172686852,51.45,76881.65,0.1,0.0,0.0,0.0]
[1779172692840,51.45,76881.63,0.1,0.0,0.0,0.0]
[1779172696941,51.45,76887.88,0.1,0.0,0.0,0.0]
[1779172698882,51.45,76890.68,0.1,0.0,0.0,0.0]
[1779172703920,51.45,76893.81,0.1,0.0,0.0,0.0]
[1779172707010,51.45,76896.29,0.1,0.0,0.0,0.0]
[1779172711975,51.45,76897.41,0.1,0.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.1,0.0,0.0,0.0]
[1779172717081,51.45,76915.92,0.1,0.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.1,0.0,0.0,0.0]
[1779172722049,51.45,76932.1,0.1,0.0,0.0,0.0]
[1779172725070,51.45,76938.65,0.1,0.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.1,0.0,0.0,0.0]
[1779172730106,51.45,76943.48,0.1,0.0,0.0,0.0]
[1779172732119,51.45,76952.11,0.1,0.0,0.0,0.0]
[1779172733127,51.45,76956.37,0.1,0.0,0.0,0.0]
[1779172734134,51.45,76958.75,0.1,0.0,0.0,0.0]
[1779172739168,51.45,76959.13,0.1,0.0,0.0,0.0]
[1779172744203,51.45,76960.93,0.1,0.0,0.0,0.0]
[1779172747293,51.45,76951.29,0.1,0.0,0.0,0.0]
[1779172752260,51.45,76953.65,0.1,0.0,0.0,0.0]
[1779172753266,51.45,76957.33,0.1,0.0,0.0,0.0]
[1779172754273,51.45,76960.15,0.1,0.0,0.0,0.0]
[1779172759308,51.45,76962.85,0.1,0.0,0.0,0.0]
[1779172761321,51.45,76966.48,0.1,0.0,0.0,0.0]
[1779172762329,51.45,76970.06,0.1,0.0,0.0,0.0]
[1779172767435,51.45,76970.11,0.1,0.0,0.0,0.0]
[1779172771394,51.45,76971.59,0.1,0.0,0.0,0.0]
[1779172776427,51.45,76971.41,0.1,0.0,0.0,0.0]
[1779172781462,51.45,76973.14,0.1,0.0,0.0,0.0]
[1779172786497,51.45,76972.47,0.1,0.0,0.0,0.0]
[1779172789519,51.45,76976.16,0.1,0.0,0.0,0.0]
[1779172794553,51.45,76973.11,0.1,0.0,0.0,0.0]
[1779172799587,51.45,76973.9,0.1,0.0,0.0,0.0]
[1779172804625,51.45,76974.38,0.1,0.0,0.0,0.0]
[1779172809658,51.45,76976.86,0.1,0.0,0.0,0.0]
[1779172813686,51.45,76972.76,0.1,0.0,0.0,0.0]
[1779172814693,51.45,76963.17,0.1,0.0,0.0,0.0]
[1779172819729,51.45,76964.34,0.1,0.0,0.0,0.0]
[1779172824763,51.45,76965.2,0.1,0.0,0.0,0.0]
[1779172829798,51.45,76966.99,0.1,0.0,0.0,0.0]
[1779172831812,51.45,76967.91,0.1,0.0,0.0,0.0]
[1779172837854,51.45,76969.57,0.1,0.0,0.0,0.0]
[1779172842889,51.45,76970.08,0.1,0.0,0.0,0.0]
[1779172848006,51.45,76971.01,0.1,0.0,0.0,0.0]
[1779172851953,51.45,76967.83,0.1,0.0,0.0,0.0]
[1779172858077,51.45,76965.66,0.1,0.0,0.0,0.0]
[1779172865046,51.45,76967.7,0.1,0.0,0.0,0.0]
[1779172870081,51.45,76967.75,0.1,0.0,0.0,0.0]
[1779172875118,51.45,76969.12,0.1,0.0,0.0,0.0]
[1779172880151,51.45,76969.93,0.1,0.0,0.0,0.0]
[1779172885188,51.45,76969.06,0.1,0.0,0.0,0.0]
[1779172890223,51.45,76969.34,0.1,0.0,0.0,0.0]
[1779172891231,51.45,76969.88,0.1,0.0,0.0,0.0]
[1779172895258,51.45,76972.26,0.1,0.0,0.0,0.0]
[1779172900297,51.45,76971.83,0.1,0.0,0.0,0.0]
[1779172905331,51.45,76971.49,0.1,0.0,0.0,0.0]
[1779172910366,51.45,76970.62,0.1,0.0,0.0,0.0]
[1779172915401,51.45,76971.25,0.1,0.0,0.0,0.0]
[1779172920436,51.45,76971.82,0.1,0.0,0.0,0.0]
[1779172925471,51.45,76972.59,0.1,0.0,0.0,0.0]
[1779172928573,51.45,76975.63,0.1,0.0,0.0,0.0]
[1779172934533,51.45,76977.84,0.1,0.0,0.0,0.0]
[1779172938563,51.45,76973.59,0.1,0.0,0.0,0.0]
[1779172943598,51.45,76973.57,0.1,0.0,0.0,0.0]
[1779172949639,51.45,76973.9,0.1,0.0,0.0,0.0]
[1779172951655,51.45,76973.81,0.1,0.0,0.0,0.0]
[1779172957697,51.45,76973.97,0.1,0.0,0.0,0.0]
[1779172962734,51.45,76973.62,0.1,0.0,0.0,0.0]
[1779172965833,51.45,76978.47,0.1,0.0,0.0,0.0]
[1779172968773,51.45,76980.77,0.1,0.0,0.0,0.0]
[1779172969781,51.45,76983.73,0.1,0.0,0.0,0.0]
[1779172974816,51.45,76981.07,0.1,0.0,0.0,0.0]
[1779172979852,51.45,76980.79,0.1,0.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.1,0.0,0.0,0.0]
[1779172985974,51.45,76977.64,0.1,0.0,0.0,0.0]
[1779172991935,51.45,76975.92,0.1,0.0,0.0,0.0]
[1779172996971,51.45,76976.52,0.1,0.0,0.0,0.0]
[1779173002005,51.45,76976.62,0.1,0.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.1,0.0,0.0,0.0]
[1779173011068,51.45,76976.23,0.1,0.0,0.0,0.0]
[1779173016189,51.45,76976.08,0.1,0.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.1,0.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.1,0.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.1,0.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.1,0.0,0.0,0.0]
[1779173041279,51.45,76972.31,0.1,0.0,0.0,0.0]
[1779173042286,51.45,76964.15,0.1,0.0,0.0,0.0]
[1779173043293,51.45,76961.06,0.1,0.0,0.0,0.0]
[1779173045307,51.45,76958.73,0.1,0.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.1,0.0,0.0,0.0]
[1779173054369,51.45,76962.37,0.1,0.0,0.0,0.0]
[1779173056470,51.45,76967.83,0.1,0.0,0.0,0.0]
[1779173059405,51.45,76980.19,0.1,0.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.1,0.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.1,0.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.1,0.0,0.0,0.0]
[1779173071489,51.45,76985.58,0.1,0.0,0.0,0.0]
[1779173072496,51.45,76989.07,0.1,0.0,0.0,0.0]
[1779173074510,51.45,76993.79,0.1,0.0,0.0,0.0]
[1779173076610,51.45,77001.54,0.1,0.0,0.0,0.0]
[1779173078538,51.45,77010.35,0.1,0.0,0.0,0.0]
[1779173079546,51.45,77014.53,0.1,0.0,0.0,0.0]
[1779173082566,51.45,77019.37,0.1,0.0,0.0,0.0]
[1779173083575,51.45,77024.12,0.1,0.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.1,0.0,0.0,0.0]
[1779173086682,51.45,77011.44,0.1,0.0,0.0,0.0]
[1779173089618,51.45,77007.69,0.1,0.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.1,0.0,0.0,0.0]
[1779173095661,51.45,77002.13,0.1,0.0,0.0,0.0]
[1779173098681,51.45,76999.6,0.1,0.0,0.0,0.0]
[1779173103716,51.45,77001.26,0.1,0.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.1,0.0,0.0,0.0]
[1779173106823,51.45,76987.4,0.1,0.0,0.0,0.0]
[1779173112784,51.45,76987.62,0.1,0.0,0.0,0.0]
[1779173116893,51.45,76994.16,0.1,0.0,0.0,0.0]
[1779173118826,51.45,76998.68,0.1,0.0,0.0,0.0]
[1779173123860,51.45,76998.23,0.1,0.0,0.0,0.0]
[1779173126963,51.45,77000.92,0.1,0.0,0.0,0.0]
[1779173128895,51.45,77003.71,0.1,0.0,0.0,0.0]
[1779173131916,51.45,77003.75,0.1,0.0,0.0,0.0]
[1779173137032,51.45,77003.55,0.1,0.0,0.0,0.0]
[1779173142998,51.45,77003.68,0.1,0.0,0.0,0.0]
[1779173147104,51.45,76996.61,0.1,0.0,0.0,0.0]
[1779173153067,51.45,76996.05,0.1,0.0,0.0,0.0]
[1779173158104,51.45,76996.37,0.1,0.0,0.0,0.0]
[1779173163137,51.45,76997.21,0.1,0.0,0.0,0.0]
[1779173168173,51.45,76996.87,0.1,0.0,0.0,0.0]
[1779173174214,51.45,76997.5,0.1,0.0,0.0,0.0]
[1779173179249,51.45,76998.18,0.1,0.0,0.0,0.0]
[1779173184284,51.45,76998.75,0.1,0.0,0.0,0.0]
[1779173189318,51.45,76999.18,0.1,0.0,0.0,0.0]
[1779173191333,51.45,76998.92,0.1,0.0,0.0,0.0]
[1779173194357,51.45,76990.28,0.1,0.0,0.0,0.0]
[1779173195366,51.45,76979.89,0.1,0.0,0.0,0.0]
[1779173196373,51.45,76962.6,0.1,0.0,0.0,0.0]
[1779173197459,51.45,76956.18,0.1,0.0,0.0,0.0]
[1779173199394,51.45,76950.67,0.1,0.0,0.0,0.0]
[1779173201409,51.45,76954.04,0.1,0.0,0.0,0.0]
[1779173206443,51.45,76961.43,0.1,0.0,0.0,0.0]
[1779173207530,51.45,76966.61,0.1,0.0,0.0,0.0]
[1779173212486,51.45,76972.23,0.1,0.0,0.0,0.0]
[1779173213492,51.45,76982.38,0.1,0.0,0.0,0.0]
[1779173217600,51.45,76987.32,0.1,0.0,0.0,0.0]
[1779173219534,51.45,76990.38,0.1,0.0,0.0,0.0]
[1779173224570,51.45,76991.75,0.1,0.0,0.0,0.0]
[1779173229604,51.45,76993.85,0.1,0.0,0.0,0.0]
[1779173236654,51.45,76995.83,0.1,0.0,0.0,0.0]
[1779173241688,51.45,76995.19,0.1,0.0,0.0,0.0]
[1779173246724,51.45,76995.31,0.1,0.0,0.0,0.0]
[1779173251759,51.45,76996.03,0.1,0.0,0.0,0.0]
[1779173257881,51.45,76995.02,0.1,0.0,0.0,0.0]
[1779173263843,51.45,76996.03,0.1,0.0,0.0,0.0]
[1779173268878,51.45,76995.87,0.1,0.0,0.0,0.0]
[1779173273913,51.45,76995.97,0.1,0.0,0.0,0.0]
[1779173278948,51.45,76996.33,0.1,0.0,0.0,0.0]
[1779173283983,51.45,76994.59,0.1,0.0,0.0,0.0]
[1779173289017,51.45,76994.67,0.1,0.0,0.0,0.0]
[1779173293045,51.45,76992.03,0.1,0.0,0.0,0.0]
[1779173295060,51.45,76988.73,0.1,0.0,0.0,0.0]
[1779173296067,51.45,76985.94,0.1,0.0,0.0,0.0]
[1779173301102,51.45,76986.2,0.1,0.0,0.0,0.0]
[1779173306138,51.45,76987.75,0.1,0.0,0.0,0.0]
[1779173311172,51.45,76988.41,0.1,0.0,0.0,0.0]
[1779173312179,51.45,76992.76,0.1,0.0,0.0,0.0]
[1779173313185,51.45,76996.34,0.1,0.0,0.0,0.0]
[1779173318221,51.45,76990.2,0.1,0.0,0.0,0.0]
[1779173323256,51.45,76990.18,0.1,0.0,0.0,0.0]
[1779173325355,51.45,76994.13,0.1,0.0,0.0,0.0]
[1779173327284,51.45,76997.15,0.1,0.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.1,0.0,0.0,0.0]
[1779173337354,51.45,76991.39,0.1,0.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.1,0.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.1,0.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.1,0.0,0.0,0.0]
[1779173352459,51.45,76988.61,0.1,0.0,0.0,0.0]
[1779173357496,51.45,76988.36,0.1,0.0,0.0,0.0]
[1779173359509,51.45,76983.04,0.1,0.0,0.0,0.0]
[1779173360516,51.45,76980.51,0.1,0.0,0.0,0.0]
[1779173365640,51.45,76979.5,0.1,0.0,0.0,0.0]
[1779173371592,51.45,76978.41,0.1,0.0,0.0,0.0]
[1779173377635,51.45,76979.49,0.1,0.0,0.0,0.0]
[1779173382670,51.45,76980.81,0.1,0.0,0.0,0.0]
[1779173387706,51.45,76981.49,0.1,0.0,0.0,0.0]
[1779173392740,51.45,76982.33,0.1,0.0,0.0,0.0]
[1779173395850,51.45,76984.53,0.1,0.0,0.0,0.0]
[1779173398783,51.45,76988.58,0.1,0.0,0.0,0.0]
[1779173403818,51.45,76988.88,0.1,0.0,0.0,0.0]
[1779173405921,51.45,76986.14,0.1,0.0,0.0,0.0]
[1779173411874,51.45,76985.91,0.1,0.0,0.0,0.0]
[1779173412881,51.45,76990.14,0.1,0.0,0.0,0.0]
[1779173413888,51.45,76994.83,0.1,0.0,0.0,0.0]
[1779173419930,51.45,76993.66,0.1,0.0,0.0,0.0]
[1779173424964,51.45,76992.7,0.1,0.0,0.0,0.0]
[1779173430000,51.45,76993.92,0.1,0.0,0.0,0.0]
[1779173432015,51.45,76993.64,0.1,0.0,0.0,0.0]
[1779173438060,51.45,76994.18,0.1,0.0,0.0,0.0]
[1779173439067,51.45,76999.22,0.1,0.0,0.0,0.0]
[1779173441081,51.45,77002.59,0.1,0.0,0.0,0.0]
[1779173446213,51.45,77003.34,0.1,0.0,0.0,0.0]
[1779173452162,51.45,77004.37,0.1,0.0,0.0,0.0]
[1779173457198,51.45,77005.78,0.1,0.0,0.0,0.0]
[1779173462234,51.45,77006.93,0.1,0.0,0.0,0.0]
[1779173467267,51.45,77007.85,0.1,0.0,0.0,0.0]
[1779173472303,51.45,77010.31,0.1,0.0,0.0,0.0]
[1779173476440,51.45,77016.38,0.1,0.0,0.0,0.0]
[1779173479354,51.45,77011.66,0.1,0.0,0.0,0.0]
[1779173484387,51.45,77007.41,0.1,0.0,0.0,0.0]
[1779173485394,51.45,77001.4,0.1,0.0,0.0,0.0]
[1779173492443,51.45,77001.04,0.1,0.0,0.0,0.0]
[1779173497478,51.45,77001.15,0.1,0.0,0.0,0.0]
[1779173502516,51.45,76999.61,0.1,0.0,0.0,0.0]
[1779173507551,51.45,76998.33,0.1,0.0,0.0,0.0]
[1779173509564,51.45,76995.96,0.1,0.0,0.0,0.0]
[1779173512586,51.45,76993.26,0.1,0.0,0.0,0.0]
[1779173517621,51.45,76991.67,0.1,0.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.1,0.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.1,0.0,0.0,0.0]
[1779173532746,51.45,76995.64,0.1,0.0,0.0,0.0]
[1779173533753,51.45,77008.37,0.1,0.0,0.0,0.0]
[1779173538787,51.45,77009.04,0.1,0.0,0.0,0.0]
[1779173543822,51.45,77009.47,0.1,0.0,0.0,0.0]
[1779173548858,51.45,77008.13,0.1,0.0,0.0,0.0]
[1779173551880,51.45,77008.18,0.1,0.0,0.0,0.0]
[1779173556999,51.45,77008.5,0.1,0.0,0.0,0.0]
[1779173562955,51.45,77008.31,0.1,0.0,0.0,0.0]
[1779173568997,51.45,77008.12,0.1,0.0,0.0,0.0]
[1779173574033,51.45,77007.52,0.1,0.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.1,0.0,0.0,0.0]
[1779173580075,51.45,77003.42,0.1,0.0,0.0,0.0]
[1779173581082,51.45,76999.9,0.1,0.0,0.0,0.0]
[1779173582089,51.45,76996.98,0.1,0.0,0.0,0.0]
[1779173587210,51.45,76997.22,0.1,0.0,0.0,0.0]
[1779173589138,51.45,76994.2,0.1,0.0,0.0,0.0]
[1779173594173,51.45,76991.41,0.1,0.0,0.0,0.0]
[1779173599208,51.45,76990.83,0.1,0.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.1,0.0,0.0,0.0]
[1779173607351,51.45,76986.79,0.1,0.0,0.0,0.0]
[1779173609279,51.45,76982.76,0.1,0.0,0.0,0.0]
[1779173611293,51.45,76984.31,0.1,0.0,0.0,0.0]
[1779173616327,51.45,76985.04,0.1,0.0,0.0,0.0]
[1779173621362,51.45,76986.33,0.1,0.0,0.0,0.0]
[1779173626397,51.45,76990.79,0.1,0.0,0.0,0.0]
[1779173627493,51.45,76993.05,0.1,0.0,0.0,0.0]
[1779173633448,51.45,76993.8,0.1,0.0,0.0,0.0]
[1779173636467,51.45,76990.13,0.1,0.0,0.0,0.0]
[1779173639488,51.45,76986.19,0.1,0.0,0.0,0.0]
[1779173644523,51.45,76988.77,0.1,0.0,0.0,0.0]
[1779173649558,51.45,76990.14,0.1,0.0,0.0,0.0]
[1779173654593,51.45,76987.99,0.1,0.0,0.0,0.0]
[1779173659628,51.45,76987.78,0.1,0.0,0.0,0.0]
[1779173664664,51.45,76988.94,0.1,0.0,0.0,0.0]
[1779173669702,51.45,76988.37,0.1,0.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.1,0.0,0.0,0.0]
[1779173673730,51.45,76985.97,0.1,0.0,0.0,0.0]
[1779173674737,51.45,76979.39,0.1,0.0,0.0,0.0]
[1779173679772,51.45,76981.11,0.1,0.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.1,0.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.1,0.0,0.0,0.0]
[1779173696892,51.45,76982.9,0.1,0.0,0.0,0.0]
[1779173701927,51.45,76982.83,0.1,0.0,0.0,0.0]
[1779173702934,51.45,76985.28,0.1,0.0,0.0,0.0]
[1779173703942,51.45,76988.3,0.1,0.0,0.0,0.0]
[1779173704948,51.45,76991.44,0.1,0.0,0.0,0.0]
[1779173709983,51.45,76992.02,0.1,0.0,0.0,0.0]
[1779173715106,51.45,76994.17,0.1,0.0,0.0,0.0]
[1779173722067,51.45,76993.82,0.1,0.0,0.0,0.0]
[1779173727102,51.45,76993.03,0.1,0.0,0.0,0.0]
[1779173731130,51.45,76992.62,0.1,0.0,0.0,0.0]
[1779173732137,51.45,76995.82,0.1,0.0,0.0,0.0]
[1779173733145,51.45,76998.09,0.1,0.0,0.0,0.0]
[1779173739186,51.45,76997.39,0.1,0.0,0.0,0.0]
[1779173744221,51.45,76996.93,0.1,0.0,0.0,0.0]
[1779173749257,51.45,76996.49,0.1,0.0,0.0,0.0]
[1779173751271,51.45,76989.58,0.1,0.0,0.0,0.0]
[1779173756307,51.45,76987.82,0.1,0.0,0.0,0.0]
[1779173762353,51.45,76983.77,0.1,0.0,0.0,0.0]
[1779173767390,51.45,76984.86,0.1,0.0,0.0,0.0]
[1779173773432,51.45,76984.32,0.1,0.0,0.0,0.0]
[1779173778468,51.45,76981.93,0.1,0.0,0.0,0.0]
[1779173783502,51.45,76982.21,0.1,0.0,0.0,0.0]
[1779173788537,51.45,76982.47,0.1,0.0,0.0,0.0]
[1779173791558,51.45,76984.26,0.1,0.0,0.0,0.0]
[1779173796593,51.45,76985.64,0.1,0.0,0.0,0.0]
[1779173801628,51.45,76985.37,0.1,0.0,0.0,0.0]
[1779173806665,51.45,76985.58,0.1,0.0,0.0,0.0]
[1779173812705,51.45,76984.97,0.1,0.0,0.0,0.0]
[1779173817740,51.45,76985.83,0.1,0.0,0.0,0.0]
[1779173822775,51.45,76986.45,0.1,0.0,0.0,0.0]
[1779173825798,51.45,76980.94,0.1,0.0,0.0,0.0]
[1779173831841,51.45,76981.95,0.1,0.0,0.0,0.0]
[1779173836876,51.45,76983.5,0.1,0.0,0.0,0.0]
[1779173841911,51.45,76985.36,0.1,0.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.1,0.0,0.0,0.0]
[1779173856090,51.45,76982.59,0.1,0.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.1,0.0,0.0,0.0]
[1779173866160,51.45,76985.63,0.1,0.0,0.0,0.0]
[1779173869100,51.45,76982.57,0.1,0.0,0.0,0.0]
[1779173874134,51.45,76982.71,0.1,0.0,0.0,0.0]
[1779173879171,51.45,76981.82,0.1,0.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.1,0.0,0.0,0.0]
[1779173885213,51.45,76975.21,0.1,0.0,0.0,0.0]
[1779173890249,51.45,76971.62,0.1,0.0,0.0,0.0]
[1779173895286,51.45,76972.66,0.1,0.0,0.0,0.0]
[1779173900322,51.45,76971.0,0.1,0.0,0.0,0.0]
[1779173905357,51.45,76970.32,0.1,0.0,0.0,0.0]
[1779173911398,51.45,76969.91,0.1,0.0,0.0,0.0]
[1779173916510,51.45,76968.81,0.1,0.0,0.0,0.0]
[1779173921469,51.45,76961.78,0.1,0.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.1,0.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.1,0.0,0.0,0.0]
[1779173928519,51.45,76957.22,0.1,0.0,0.0,0.0]
[1779173933553,51.45,76947.91,0.1,0.0,0.0,0.0]
[1779173938589,51.45,76948.3,0.1,0.0,0.0,0.0]
[1779173940602,51.45,76952.88,0.1,0.0,0.0,0.0]
[1779173945637,51.45,76954.23,0.1,0.0,0.0,0.0]
[1779173950673,51.45,76953.58,0.1,0.0,0.0,0.0]
[1779173955707,51.45,76954.54,0.1,0.0,0.0,0.0]
[1779173960742,51.45,76954.29,0.1,0.0,0.0,0.0]
[1779173965777,51.45,76954.32,0.1,0.0,0.0,0.0]
[1779173969805,51.45,76958.3,0.1,0.0,0.0,0.0]
[1779173971819,51.45,76958.78,0.1,0.0,0.0,0.0]
[1779173976933,51.45,76959.66,0.1,0.0,0.0,0.0]
[1779173982897,51.45,76957.38,0.1,0.0,0.0,0.0]
[1779173984990,51.45,76959.67,0.1,0.0,0.0,0.0]
[1779173990953,51.45,76957.55,0.1,0.0,0.0,0.0]
[1779173995988,51.45,76956.58,0.1,0.0,0.0,0.0]
[1779173998008,51.45,76953.98,0.1,0.0,0.0,0.0]
[1779174001103,51.45,76951.33,0.1,0.0,0.0,0.0]
[1779174003043,51.45,76943.35,0.1,0.0,0.0,0.0]
[1779174004049,51.45,76939.71,0.1,0.0,0.0,0.0]
[1779174005057,51.45,76934.36,0.1,0.0,0.0,0.0]
[1779174010092,51.45,76937.88,0.1,0.0,0.0,0.0]
[1779174015127,51.45,76936.39,0.1,0.0,0.0,0.0]
[1779174018147,51.45,76933.48,0.1,0.0,0.0,0.0]
[1779174023183,51.45,76933.76,0.1,0.0,0.0,0.0]
[1779174027212,51.45,76936.24,0.1,0.0,0.0,0.0]
[1779174029310,51.45,76931.0,0.1,0.0,0.0,0.0]
[1779174031239,51.45,76929.38,0.1,0.0,0.0,0.0]
[1779174032246,51.45,76926.73,0.1,0.0,0.0,0.0]
[1779174033253,51.45,76922.97,0.1,0.0,0.0,0.0]
[1779174035267,51.45,76920.45,0.1,0.0,0.0,0.0]
[1779174040302,51.45,76918.2,0.1,0.0,0.0,0.0]
[1779174041309,51.45,76914.59,0.1,0.0,0.0,0.0]
[1779174042316,51.45,76910.87,0.1,0.0,0.0,0.0]
[1779174043323,51.45,76908.78,0.1,0.0,0.0,0.0]
[1779174045337,51.45,76906.25,0.1,0.0,0.0,0.0]
[1779174050372,51.45,76907.64,0.1,0.0,0.0,0.0]
[1779174055408,51.45,76907.52,0.1,0.0,0.0,0.0]
[1779174057421,51.45,76912.36,0.1,0.0,0.0,0.0]
[1779174061449,51.45,76914.63,0.1,0.0,0.0,0.0]
[1779174062456,51.45,76917.67,0.1,0.0,0.0,0.0]
[1779174065481,51.45,76927.82,0.1,0.0,0.0,0.0]
[1779174066484,51.45,76930.33,0.1,0.0,0.0,0.0]
[1779174071529,51.45,76929.22,0.1,0.0,0.0,0.0]
[1779174073534,51.45,76934.48,0.1,0.0,0.0,0.0]
[1779174075549,51.45,76936.97,0.1,0.0,0.0,0.0]
[1779174081590,51.45,76936.74,0.1,0.0,0.0,0.0]
[1779174084611,51.45,76934.17,0.1,0.0,0.0,0.0]
[1779174086625,51.45,76931.66,0.1,0.0,0.0,0.0]
[1779174089737,51.45,76928.39,0.1,0.0,0.0,0.0]
[1779174091661,51.45,76927.63,0.1,0.0,0.0,0.0]
[1779174096696,51.45,76928.63,0.1,0.0,0.0,0.0]
[1779174099808,51.45,76934.29,0.1,0.0,0.0,0.0]
[1779174101730,51.45,76938.38,0.1,0.0,0.0,0.0]
[1779174102738,51.45,76941.07,0.1,0.0,0.0,0.0]
[1779174107774,51.45,76940.74,0.1,0.0,0.0,0.0]
[1779174109877,51.45,76933.18,0.1,0.0,0.0,0.0]
[1779174115830,51.45,76932.55,0.1,0.0,0.0,0.0]
[1779174120865,51.45,76933.79,0.1,0.0,0.0,0.0]
[1779174125900,51.45,76933.27,0.1,0.0,0.0,0.0]
[1779174130936,51.45,76933.62,0.1,0.0,0.0,0.0]
[1779174136060,51.45,76933.74,0.1,0.0,0.0,0.0]
[1779174142014,51.45,76933.65,0.1,0.0,0.0,0.0]
[1779174145039,51.45,76935.9,0.1,0.0,0.0,0.0]
[1779174146130,51.45,76931.78,0.1,0.0,0.0,0.0]
[1779174149063,51.45,76929.55,0.1,0.0,0.0,0.0]
[1779174151077,51.45,76929.59,0.1,0.0,0.0,0.0]
[1779174156201,51.45,76920.13,0.1,0.0,0.0,0.0]
[1779174159134,51.45,76918.13,0.1,0.0,0.0,0.0]
[1779174164168,51.45,76918.97,0.1,0.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.1,0.0,0.0,0.0]
[1779174168199,51.45,76924.74,0.1,0.0,0.0,0.0]
[1779174173234,51.45,76924.91,0.1,0.0,0.0,0.0]
[1779174176255,51.45,76922.59,0.1,0.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.1,0.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.1,0.0,0.0,0.0]
[1779174184313,51.45,76914.81,0.1,0.0,0.0,0.0]
[1779174185318,51.45,76912.27,0.1,0.0,0.0,0.0]
[1779174190355,51.45,76907.76,0.1,0.0,0.0,0.0]
[1779174192368,51.45,76905.52,0.1,0.0,0.0,0.0]
[1779174193375,51.45,76909.17,0.1,0.0,0.0,0.0]
[1779174194384,51.45,76911.98,0.1,0.0,0.0,0.0]
[1779174196483,51.45,76909.57,0.1,0.0,0.0,0.0]
[1779174201435,51.45,76911.69,0.1,0.0,0.0,0.0]
[1779174206553,51.45,76911.34,0.1,0.0,0.0,0.0]
[1779174211505,51.45,76910.72,0.1,0.0,0.0,0.0]
[1779174213519,51.45,76907.51,0.1,0.0,0.0,0.0]
[1779174218555,51.45,76906.3,0.1,0.0,0.0,0.0]
[1779174219561,51.45,76901.48,0.1,0.0,0.0,0.0]
[1779174220567,51.45,76899.42,0.1,0.0,0.0,0.0]
[1779174222581,51.45,76904.74,0.1,0.0,0.0,0.0]
[1779174226694,51.45,76906.95,0.1,0.0,0.0,0.0]
[1779174232652,51.45,76906.38,0.1,0.0,0.0,0.0]
[1779174233659,51.45,76908.62,0.1,0.0,0.0,0.0]
[1779174238694,51.45,76908.64,0.1,0.0,0.0,0.0]
[1779174242723,51.45,76913.64,0.1,0.0,0.0,0.0]
[1779174243730,51.45,76920.91,0.1,0.0,0.0,0.0]
[1779174248765,51.45,76919.75,0.1,0.0,0.0,0.0]
[1779174251785,51.45,76917.65,0.1,0.0,0.0,0.0]
[1779174256904,51.45,76906.91,0.1,0.0,0.0,0.0]
[1779174262863,51.45,76907.87,0.1,0.0,0.0,0.0]
[1779174268905,51.45,76908.25,0.1,0.0,0.0,0.0]
[1779174271925,51.45,76907.88,0.1,0.0,0.0,0.0]
[1779174277046,51.45,76907.98,0.1,0.0,0.0,0.0]
[1779174283005,51.45,76908.64,0.1,0.0,0.0,0.0]
[1779174288040,51.45,76909.12,0.1,0.0,0.0,0.0]
[1779174293076,51.45,76908.51,0.1,0.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.1,0.0,0.0,0.0]
[1779174297186,51.45,76908.51,0.1,0.0,0.0,0.0]
[1779174303145,51.45,76908.12,0.1,0.0,0.0,0.0]
[1779174304154,51.45,76905.9,0.1,0.0,0.0,0.0]
[1779174309187,51.45,76904.5,0.1,0.0,0.0,0.0]
[1779174313215,51.45,76906.9,0.1,0.0,0.0,0.0]
[1779174317330,51.45,76914.56,0.1,0.0,0.0,0.0]
[1779174323285,51.45,76914.59,0.1,0.0,0.0,0.0]
[1779174327400,51.45,76920.43,0.1,0.0,0.0,0.0]
[1779174331349,51.45,76920.11,0.1,0.0,0.0,0.0]
[1779174336380,51.45,76918.35,0.1,0.0,0.0,0.0]
[1779174338395,51.45,76915.55,0.1,0.0,0.0,0.0]
[1779174339402,51.45,76912.61,0.1,0.0,0.0,0.0]
[1779174342423,51.45,76910.1,0.1,0.0,0.0,0.0]
[1779174347458,51.45,76909.14,0.1,0.0,0.0,0.0]
[1779174349472,51.45,76911.88,0.1,0.0,0.0,0.0]
[1779174351486,51.45,76914.99,0.1,0.0,0.0,0.0]
[1779174352493,51.45,76919.27,0.1,0.0,0.0,0.0]
[1779174353500,51.45,76921.42,0.1,0.0,0.0,0.0]
[1779174356521,51.45,76924.03,0.1,0.0,0.0,0.0]
[1779174361556,51.45,76923.62,0.1,0.0,0.0,0.0]
[1779174366592,51.45,76923.35,0.1,0.0,0.0,0.0]
[1779174369612,51.45,76918.48,0.1,0.0,0.0,0.0]
[1779174372632,51.45,76920.68,0.1,0.0,0.0,0.0]
[1779174377756,51.45,76922.93,0.1,0.0,0.0,0.0]
[1779174383716,51.45,76925.32,0.1,0.0,0.0,0.0]
[1779174388750,51.45,76926.09,0.1,0.0,0.0,0.0]
[1779174389757,51.45,76923.42,0.1,0.0,0.0,0.0]
[1779174391771,51.45,76922.57,0.1,0.0,0.0,0.0]
[1779174396807,51.45,76921.48,0.1,0.0,0.0,0.0]
[1779174401841,51.45,76922.51,0.1,0.0,0.0,0.0]
[1779174406876,51.45,76922.62,0.1,0.0,0.0,0.0]
[1779174411911,51.45,76924.8,0.1,0.0,0.0,0.0]
[1779174416946,51.45,76925.53,0.1,0.0,0.0,0.0]
[1779174418086,51.45,76922.87,0.1,0.0,0.0,0.0]
[1779174420974,51.45,76937.36,0.1,0.0,0.0,0.0]
[1779174422989,51.45,76941.51,0.1,0.0,0.0,0.0]
[1779174428157,51.45,76944.74,0.1,0.0,0.0,0.0]
[1779174434065,51.45,76946.91,0.1,0.0,0.0,0.0]
[1779174439101,51.45,76946.35,0.1,0.0,0.0,0.0]
[1779174442121,51.45,76948.31,0.1,0.0,0.0,0.0]
[1779174446152,51.45,76951.43,0.1,0.0,0.0,0.0]
[1779174451187,51.45,76952.08,0.1,0.0,0.0,0.0]
[1779174454208,51.45,76955.41,0.1,0.0,0.0,0.0]
[1779174459243,51.45,76956.11,0.1,0.0,0.0,0.0]
[1779174461257,51.45,76961.59,0.1,0.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.1,0.0,0.0,0.0]
[1779174465285,51.45,76965.98,0.1,0.0,0.0,0.0]
[1779174470320,51.45,76966.61,0.1,0.0,0.0,0.0]
[1779174471327,51.45,76980.67,0.1,0.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.1,0.0,0.0,0.0]
[1779174477369,51.45,76987.44,0.1,0.0,0.0,0.0]
[1779174482406,51.45,76987.58,0.1,0.0,0.0,0.0]
[1779174487445,51.45,76987.17,0.1,0.0,0.0,0.0]
[1779174492476,51.45,76985.36,0.1,0.0,0.0,0.0]
[1779174497510,51.45,76984.18,0.1,0.0,0.0,0.0]
[1779174502546,51.45,76982.86,0.1,0.0,0.0,0.0]
[1779174507580,51.45,76983.77,0.1,0.0,0.0,0.0]
[1779174509597,51.45,76990.29,0.1,0.0,0.0,0.0]
[1779174511611,51.45,76991.94,0.1,0.0,0.0,0.0]
[1779174516646,51.45,76990.25,0.1,0.0,0.0,0.0]
[1779174521681,51.45,76990.02,0.1,0.0,0.0,0.0]
[1779174526716,51.45,76989.48,0.1,0.0,0.0,0.0]
[1779174531751,51.45,76989.33,0.1,0.0,0.0,0.0]
[1779174536786,51.45,76989.61,0.1,0.0,0.0,0.0]
[1779174540815,51.45,76992.11,0.1,0.0,0.0,0.0]
[1779174545849,51.45,77001.92,0.1,0.0,0.0,0.0]
[1779174547863,51.45,76999.29,0.1,0.0,0.0,0.0]
[1779174551891,51.45,76997.28,0.1,0.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.1,0.0,0.0,0.0]
[1779174555923,51.45,77033.39,0.1,0.0,0.0,0.0]
[1779174557942,51.45,77037.48,0.1,0.0,0.0,0.0]
[1779174559083,51.45,77049.52,0.1,0.0,0.0,0.0]
[1779174562975,51.45,77051.45,0.1,0.0,0.0,0.0]
[1779174563983,51.45,77054.12,0.1,0.0,0.0,0.0]
[1779174564990,51.45,77050.34,0.1,0.0,0.0,0.0]
[1779174565997,51.45,77035.78,0.1,0.0,0.0,0.0]
[1779174568015,51.45,77033.73,0.1,0.0,0.0,0.0]
[1779174569159,51.45,77030.03,0.1,0.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.1,0.0,0.0,0.0]
[1779174577075,51.45,77026.46,0.1,0.0,0.0,0.0]
[1779174579229,51.45,77020.31,0.1,0.0,0.0,0.0]
[1779174582109,51.45,77015.52,0.1,0.0,0.0,0.0]
[1779174583118,51.45,77013.26,0.1,0.0,0.0,0.0]
[1779174588151,51.45,77014.52,0.1,0.0,0.0,0.0]
[1779174593188,51.45,77009.55,0.1,0.0,0.0,0.0]
[1779174594194,51.45,77005.79,0.1,0.0,0.0,0.0]
[1779174598222,51.45,76999.98,0.1,0.0,0.0,0.0]
[1779174599369,51.45,76998.11,0.1,0.0,0.0,0.0]
[1779174604264,51.45,77001.02,0.1,0.0,0.0,0.0]
[1779174607287,51.45,77003.05,0.1,0.0,0.0,0.0]
[1779174611316,51.45,77000.49,0.1,0.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.1,0.0,0.0,0.0]
[1779174616349,51.45,77005.5,0.1,0.0,0.0,0.0]
[1779174617417,51.45,77007.68,0.1,0.0,0.0,0.0]
[1779174619512,51.45,77001.78,0.1,0.0,0.0,0.0]
[1779174625413,51.45,76998.38,0.1,0.0,0.0,0.0]
[1779174627426,51.45,76995.93,0.1,0.0,0.0,0.0]
[1779174631454,51.45,76996.94,0.1,0.0,0.0,0.0]
[1779174636489,51.45,76996.51,0.1,0.0,0.0,0.0]
[1779174641524,51.45,76995.46,0.1,0.0,0.0,0.0]
[1779174644544,51.45,76993.59,0.1,0.0,0.0,0.0]
[1779174649728,51.45,76994.65,0.1,0.0,0.0,0.0]
[1779174655622,51.45,76994.25,0.1,0.0,0.0,0.0]
[1779174657638,51.45,76992.41,0.1,0.0,0.0,0.0]
[1779174658645,51.45,76971.96,0.1,0.0,0.0,0.0]
[1779174659656,51.45,76968.22,0.1,0.0,0.0,0.0]
[1779174659801,51.45,76966.32,0.1,0.0,0.0,0.0]
[1779174663681,51.45,76964.16,0.1,0.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.1,0.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.1,0.0,0.0,0.0]
[1779174674759,51.45,76958.19,0.1,0.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.1,0.0,0.0,0.0]
[1779174677779,51.45,76965.33,0.1,0.0,0.0,0.0]
[1779174679793,51.45,76968.22,0.1,0.0,0.0,0.0]
[1779174682816,51.45,76974.23,0.1,0.0,0.0,0.0]
[1779174683821,51.45,76981.64,0.1,0.0,0.0,0.0]
[1779174684829,51.45,76986.46,0.1,0.0,0.0,0.0]
[1779174685838,51.45,76989.87,0.1,0.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.1,0.0,0.0,0.0]
[1779174687849,51.45,77010.9,0.1,0.0,0.0,0.0]
[1779174688856,51.45,77013.2,0.1,0.0,0.0,0.0]
[1779174691877,51.45,77010.76,0.1,0.0,0.0,0.0]
[1779174692884,51.45,77007.74,0.1,0.0,0.0,0.0]
[1779174694897,51.45,77005.53,0.1,0.0,0.0,0.0]
[1779174695905,51.45,76999.7,0.1,0.0,0.0,0.0]
[1779174696912,51.45,76997.9,0.1,0.0,0.0,0.0]
[1779174697918,51.45,76993.44,0.1,0.0,0.0,0.0]
[1779174701947,51.45,76995.36,0.1,0.0,0.0,0.0]
[1779174706982,51.45,76996.48,0.1,0.0,0.0,0.0]
[1779174712022,51.45,76994.83,0.1,0.0,0.0,0.0]
[1779174717056,51.45,76996.49,0.1,0.0,0.0,0.0]
[1779174720231,51.45,76999.32,0.1,0.0,0.0,0.0]
[1779174724106,51.45,76995.11,0.1,0.0,0.0,0.0]
[1779174727127,51.45,76993.14,0.1,0.0,0.0,0.0]
[1779174729141,51.45,76991.24,0.1,0.0,0.0,0.0]
[1779174734176,51.45,76991.06,0.1,0.0,0.0,0.0]
[1779174739211,51.45,76990.14,0.1,0.0,0.0,0.0]
[1779174744247,51.45,76991.53,0.1,0.0,0.0,0.0]
[1779174745253,51.45,76993.54,0.1,0.0,0.0,0.0]
[1779174750442,51.45,76993.9,0.1,0.0,0.0,0.0]
[1779174751301,51.45,76993.9,0.1,0.0,0.0,0.0]
[1779174756333,51.45,76993.26,0.1,0.0,0.0,0.0]
[1779174758347,51.45,76995.44,0.1,0.0,0.0,0.0]
[1779174763383,51.45,76995.47,0.1,0.0,0.0,0.0]
[1779174768417,51.45,76998.05,0.1,0.0,0.0,0.0]
[1779174770615,51.45,77004.53,0.1,0.0,0.0,0.0]
[1779174776477,51.45,77005.81,0.1,0.0,0.0,0.0]
[1779174779497,51.45,77003.89,0.1,0.0,0.0,0.0]
[1779174784533,51.45,77004.14,0.1,0.0,0.0,0.0]
[1779174785540,51.45,77009.28,0.1,0.0,0.0,0.0]
[1779174787554,51.45,77011.5,0.1,0.0,0.0,0.0]
[1779174789568,51.45,77015.68,0.1,0.0,0.0,0.0]
[1779174794603,51.45,77016.11,0.1,0.0,0.0,0.0]
[1779174799638,51.45,77018.61,0.1,0.0,0.0,0.0]
[1779174803667,51.45,77021.72,0.1,0.0,0.0,0.0]
[1779174805680,51.45,77027.19,0.1,0.0,0.0,0.0]
[1779174808700,51.45,77029.2,0.1,0.0,0.0,0.0]
[1779174809708,51.45,77032.86,0.1,0.0,0.0,0.0]
[1779174810896,51.45,77035.6,0.1,0.0,0.0,0.0]
[1779174811722,51.45,77035.6,0.1,0.0,0.0,0.0]
[1779174814742,51.45,77028.25,0.1,0.0,0.0,0.0]
[1779174819779,51.45,77029.36,0.1,0.0,0.0,0.0]
[1779174822799,51.45,77032.2,0.1,0.0,0.0,0.0]
[1779174824813,51.45,77034.34,0.1,0.0,0.0,0.0]
[1779174826826,51.45,77036.41,0.1,0.0,0.0,0.0]
[1779174830859,51.45,77026.95,0.1,0.0,0.0,0.0]
[1779174832872,51.45,77023.24,0.1,0.0,0.0,0.0]
[1779174837908,51.45,77023.11,0.1,0.0,0.0,0.0]
[1779174839920,51.45,77025.55,0.1,0.0,0.0,0.0]
[1779174840928,51.45,77028.3,0.1,0.0,0.0,0.0]
[1779174842941,51.45,77030.39,0.1,0.0,0.0,0.0]
[1779174847977,51.45,77032.66,0.1,0.0,0.0,0.0]
[1779174849991,51.45,77034.78,0.1,0.0,0.0,0.0]
[1779174854019,51.45,77037.61,0.1,0.0,0.0,0.0]
[1779174855028,51.45,77039.87,0.1,0.0,0.0,0.0]
[1779174857039,51.45,77041.84,0.1,0.0,0.0,0.0]
[1779174858048,51.45,77043.62,0.1,0.0,0.0,0.0]
[1779174863082,51.45,77043.57,0.1,0.0,0.0,0.0]
[1779174866110,51.45,77045.34,0.1,0.0,0.0,0.0]
[1779174869130,51.45,77047.17,0.1,0.0,0.0,0.0]
[1779174871318,51.45,77048.53,0.1,0.0,0.0,0.0]
[1779174874166,51.45,77050.72,0.1,0.0,0.0,0.0]
[1779174879201,51.45,77048.49,0.1,0.0,0.0,0.0]
[1779174881388,51.45,77050.56,0.1,0.0,0.0,0.0]
[1779174885244,51.45,77047.63,0.1,0.0,0.0,0.0]
[1779174890278,51.45,77046.35,0.1,0.0,0.0,0.0]
[1779174895313,51.45,77047.51,0.1,0.0,0.0,0.0]
[1779174898334,51.45,77045.26,0.1,0.0,0.0,0.0]
[1779174899341,51.45,77048.49,0.1,0.0,0.0,0.0]
[1779174901528,51.45,77054.29,0.1,0.0,0.0,0.0]
[1779174903370,51.45,77057.36,0.1,0.0,0.0,0.0]
[1779174908409,51.45,77058.85,0.1,0.0,0.0,0.0]
[1779174909416,51.45,77060.79,0.1,0.0,0.0,0.0]
[1779174914452,51.45,77062.32,0.1,0.0,0.0,0.0]
[1779174915459,51.45,77065.98,0.1,0.0,0.0,0.0]
[1779174916466,51.45,77067.9,0.1,0.0,0.0,0.0]
[1779174917472,51.45,77069.96,0.1,0.0,0.0,0.0]
[1779174921667,51.45,77072.76,0.1,0.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.1,0.0,0.0,0.0]
[1779174930582,51.45,77082.01,0.1,0.0,0.0,0.0]
[1779174931738,51.45,77082.77,0.1,0.0,0.0,0.0]
[1779174937631,51.45,77082.72,0.1,0.0,0.0,0.0]
[1779174938641,51.45,77078.64,0.1,0.0,0.0,0.0]
[1779174941808,51.45,77080.99,0.1,0.0,0.0,0.0]
[1779174947703,51.45,77079.79,0.1,0.0,0.0,0.0]
[1779174949715,51.45,77077.58,0.1,0.0,0.0,0.0]
[1779174954750,51.45,77081.47,0.1,0.0,0.0,0.0]
[1779174959785,51.45,77082.33,0.1,0.0,0.0,0.0]
[1779174961949,51.45,77077.51,0.1,0.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.1,0.0,0.0,0.0]
[1779174969855,51.45,77069.13,0.1,0.0,0.0,0.0]
[1779174970862,51.45,77058.8,0.1,0.0,0.0,0.0]
[1779174972023,51.45,77063.64,0.1,0.0,0.0,0.0]
[1779174973882,51.45,77067.27,0.1,0.0,0.0,0.0]
[1779174978918,51.45,77067.24,0.1,0.0,0.0,0.0]
[1779174979925,51.45,77065.48,0.1,0.0,0.0,0.0]
[1779174982092,51.45,77067.59,0.1,0.0,0.0,0.0]
[1779174986974,51.45,77064.27,0.1,0.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.1,0.0,0.0,0.0]
[1779174988988,51.45,77063.12,0.1,0.0,0.0,0.0]
[1779174989995,51.45,77058.93,0.1,0.0,0.0,0.0]
[1779174991002,51.45,77058.87,0.1,0.0,0.0,0.0]
[1779174992012,51.45,77056.94,0.1,0.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.1,0.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.1,0.0,0.0,0.0]
[1779175000066,51.45,77047.27,0.1,0.0,0.0,0.0]
[1779175005101,51.45,77046.17,0.1,0.0,0.0,0.0]
[1779175012150,51.45,77045.71,0.1,0.0,0.0,0.0]
[1779175017185,51.45,77045.09,0.1,0.0,0.0,0.0]
[1779175019198,51.45,77037.72,0.1,0.0,0.0,0.0]
[1779175022374,51.45,77040.36,0.1,0.0,0.0,0.0]
[1779175028261,51.45,77042.95,0.1,0.0,0.0,0.0]
[1779175032443,51.45,77045.72,0.1,0.0,0.0,0.0]
[1779175037326,51.45,77048.28,0.1,0.0,0.0,0.0]
[1779175038332,51.45,77050.02,0.1,0.0,0.0,0.0]
[1779175042514,51.45,77053.79,0.1,0.0,0.0,0.0]
[1779175044374,51.45,77057.21,0.1,0.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.1,0.0,0.0,0.0]
[1779175049409,51.45,77063.82,0.1,0.0,0.0,0.0]
[1779175051423,51.45,77061.98,0.1,0.0,0.0,0.0]
[1779175056458,51.45,77060.66,0.1,0.0,0.0,0.0]
[1779175061493,51.45,77060.23,0.1,0.0,0.0,0.0]
[1779175066528,51.45,77059.17,0.1,0.0,0.0,0.0]
[1779175071563,51.45,77058.26,0.1,0.0,0.0,0.0]
[1779175076604,51.45,77058.73,0.1,0.0,0.0,0.0]
[1779175078618,51.45,77064.05,0.1,0.0,0.0,0.0]
[1779175079625,51.45,77069.25,0.1,0.0,0.0,0.0]
[1779175082795,51.45,77075.3,0.1,0.0,0.0,0.0]
[1779175088688,51.45,77075.66,0.1,0.0,0.0,0.0]
[1779175090709,51.45,77081.97,0.1,0.0,0.0,0.0]
[1779175092869,51.45,77074.63,0.1,0.0,0.0,0.0]
[1779175098761,51.45,77075.12,0.1,0.0,0.0,0.0]
[1779175101782,51.45,77072.24,0.1,0.0,0.0,0.0]
[1779175104805,51.45,77069.01,0.1,0.0,0.0,0.0]
[1779175106818,51.45,77070.79,0.1,0.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.1,0.0,0.0,0.0]
[1779175113010,51.45,77095.82,0.1,0.0,0.0,0.0]
[1779175114887,51.45,77092.78,0.1,0.0,0.0,0.0]
[1779175119923,51.45,77091.26,0.1,0.0,0.0,0.0]
[1779175124963,51.45,77091.81,0.1,0.0,0.0,0.0]
[1779175129992,51.45,77089.67,0.1,0.0,0.0,0.0]
[1779175135027,51.45,77089.89,0.1,0.0,0.0,0.0]
[1779175138050,51.45,77092.01,0.1,0.0,0.0,0.0]
[1779175140063,51.45,77093.9,0.1,0.0,0.0,0.0]
[1779175143221,51.45,77098.21,0.1,0.0,0.0,0.0]
[1779175145099,51.45,77101.48,0.1,0.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.1,0.0,0.0,0.0]
[1779175150132,51.45,77115.28,0.1,0.0,0.0,0.0]
[1779175153290,51.45,77110.77,0.1,0.0,0.0,0.0]
[1779175159201,51.45,77114.48,0.1,0.0,0.0,0.0]
[1779175164235,51.45,77113.87,0.1,0.0,0.0,0.0]
[1779175169269,51.45,77114.64,0.1,0.0,0.0,0.0]
[1779175171283,51.45,77114.54,0.1,0.0,0.0,0.0]
[1779175176319,51.45,77115.09,0.1,0.0,0.0,0.0]
[1779175181354,51.45,77115.36,0.1,0.0,0.0,0.0]
[1779175186389,51.45,77115.91,0.1,0.0,0.0,0.0]
[1779175191425,51.45,77109.66,0.1,0.0,0.0,0.0]
[1779175196461,51.45,77110.18,0.1,0.0,0.0,0.0]
[1779175202506,51.45,77108.8,0.1,0.0,0.0,0.0]
[1779175205527,51.45,77111.68,0.1,0.0,0.0,0.0]
[1779175210562,51.45,77112.14,0.1,0.0,0.0,0.0]
[1779175215598,51.45,77115.94,0.1,0.0,0.0,0.0]
[1779175216605,51.45,77117.94,0.1,0.0,0.0,0.0]
[1779175221643,51.45,77118.61,0.1,0.0,0.0,0.0]
[1779175225674,51.45,77115.27,0.1,0.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.1,0.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.1,0.0,0.0,0.0]
[1779175240781,51.45,77117.51,0.1,0.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.1,0.0,0.0,0.0]
[1779175246825,51.45,77120.76,0.1,0.0,0.0,0.0]
[1779175251861,51.45,77119.85,0.1,0.0,0.0,0.0]
[1779175253999,51.45,77117.33,0.1,0.0,0.0,0.0]
[1779175255890,51.45,77112.21,0.1,0.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.1,0.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.1,0.0,0.0,0.0]
[1779175265959,51.45,77119.98,0.1,0.0,0.0,0.0]
[1779175267973,51.45,77125.02,0.1,0.0,0.0,0.0]
[1779175273007,51.45,77124.96,0.1,0.0,0.0,0.0]
[1779175274139,51.45,77127.18,0.1,0.0,0.0,0.0]
[1779175278047,51.45,77129.54,0.1,0.0,0.0,0.0]
[1779175282072,51.45,77132.15,0.1,0.0,0.0,0.0]
[1779175286102,51.45,77145.4,0.1,0.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.1,0.0,0.0,0.0]
[1779175288123,51.45,77159.5,0.1,0.0,0.0,0.0]
[1779175289128,51.45,77164.31,0.1,0.0,0.0,0.0]
[1779175290136,51.45,77165.96,0.1,0.0,0.0,0.0]
[1779175291142,51.45,77166.52,0.1,0.0,0.0,0.0]
[1779175296177,51.45,77168.85,0.1,0.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.1,0.0,0.0,0.0]
[1779175299198,51.45,77172.66,0.1,0.0,0.0,0.0]
[1779175301212,51.45,77170.24,0.1,0.0,0.0,0.0]
[1779175304354,51.45,77173.01,0.1,0.0,0.0,0.0]
[1779175306248,51.45,77171.29,0.1,0.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.1,0.0,0.0,0.0]
[1779175308262,51.45,77165.4,0.1,0.0,0.0,0.0]
[1779175309269,51.45,77159.4,0.1,0.0,0.0,0.0]
[1779175311285,51.45,77157.72,0.1,0.0,0.0,0.0]
[1779175316318,51.45,77153.33,0.1,0.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.1,0.0,0.0,0.0]
[1779175321353,51.45,77147.58,0.1,0.0,0.0,0.0]
[1779175324374,51.45,77149.36,0.1,0.0,0.0,0.0]
[1779175329409,51.45,77149.22,0.1,0.0,0.0,0.0]
[1779175334443,51.45,77153.18,0.1,0.0,0.0,0.0]
[1779175336458,51.45,77151.15,0.1,0.0,0.0,0.0]
[1779175338472,51.45,77149.38,0.1,0.0,0.0,0.0]
[1779175340487,51.45,77159.45,0.1,0.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.1,0.0,0.0,0.0]
[1779175344645,51.45,77157.37,0.1,0.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.1,0.0,0.0,0.0]
[1779175348548,51.45,77149.1,0.1,0.0,0.0,0.0]
[1779175351569,51.45,77145.22,0.1,0.0,0.0,0.0]
[1779175353583,51.45,77133.27,0.1,0.0,0.0,0.0]
[1779175354715,51.45,77127.76,0.1,0.0,0.0,0.0]
[1779175356604,51.45,77122.26,0.1,0.0,0.0,0.0]
[1779175357611,51.45,77118.11,0.1,0.0,0.0,0.0]
[1779175359626,51.45,77111.86,0.1,0.0,0.0,0.0]
[1779175362646,51.45,77108.54,0.1,0.0,0.0,0.0]
[1779175364786,51.45,77098.61,0.1,0.0,0.0,0.0]
[1779175370703,51.45,77096.92,0.1,0.0,0.0,0.0]
[1779175375736,51.45,77096.46,0.1,0.0,0.0,0.0]
[1779175378757,51.45,77089.63,0.1,0.0,0.0,0.0]
[1779175379765,51.45,77085.17,0.1,0.0,0.0,0.0]
[1779175384932,51.45,77087.27,0.1,0.0,0.0,0.0]
[1779175390844,51.45,77076.41,0.1,0.0,0.0,0.0]
[1779175391851,51.45,77070.73,0.1,0.0,0.0,0.0]
[1779175392860,51.45,77068.6,0.1,0.0,0.0,0.0]
[1779175395007,51.45,77055.64,0.1,0.0,0.0,0.0]
[1779175396886,51.45,77053.88,0.1,0.0,0.0,0.0]
[1779175397893,51.45,77051.21,0.1,0.0,0.0,0.0]
[1779175401921,51.45,77052.99,0.1,0.0,0.0,0.0]
[1779175403936,51.45,77054.84,0.1,0.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.1,0.0,0.0,0.0]
[1779175406956,51.45,77058.78,0.1,0.0,0.0,0.0]
[1779175411991,51.45,77059.79,0.1,0.0,0.0,0.0]
[1779175417025,51.45,77060.12,0.1,0.0,0.0,0.0]
[1779175418033,51.45,77058.55,0.1,0.0,0.0,0.0]
[1779175420047,51.45,77066.28,0.1,0.0,0.0,0.0]
[1779175425220,51.45,77065.65,0.1,0.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.1,0.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.1,0.0,0.0,0.0]
[1779175438172,51.45,77068.13,0.1,0.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.1,0.0,0.0,0.0]
[1779175444215,51.45,77076.69,0.1,0.0,0.0,0.0]
[1779175445360,51.45,77081.73,0.1,0.0,0.0,0.0]
[1779175447236,51.45,77079.46,0.1,0.0,0.0,0.0]
[1779175448243,51.45,77077.72,0.1,0.0,0.0,0.0]
[1779175451265,51.45,77079.48,0.1,0.0,0.0,0.0]
[1779175455429,51.45,77081.36,0.1,0.0,0.0,0.0]
[1779175461334,51.45,77081.7,0.1,0.0,0.0,0.0]
[1779175464355,51.45,77080.14,0.1,0.0,0.0,0.0]
[1779175468383,51.45,77078.32,0.1,0.0,0.0,0.0]
[1779175470397,51.45,77073.36,0.1,0.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.1,0.0,0.0,0.0]
[1779175476439,51.45,77066.33,0.1,0.0,0.0,0.0]
[1779175479461,51.45,77064.59,0.1,0.0,0.0,0.0]
[1779175484495,51.45,77069.25,0.1,0.0,0.0,0.0]
[1779175485639,51.45,77058.29,0.1,0.0,0.0,0.0]
[1779175488523,51.45,77056.74,0.1,0.0,0.0,0.0]
[1779175490540,51.45,77055.04,0.1,0.0,0.0,0.0]
[1779175492552,51.45,77053.46,0.1,0.0,0.0,0.0]
[1779175497588,51.45,77052.38,0.1,0.0,0.0,0.0]
[1779175502624,51.45,77050.5,0.1,0.0,0.0,0.0]
[1779175507658,51.45,77049.29,0.1,0.0,0.0,0.0]
[1779175509669,51.45,77047.39,0.1,0.0,0.0,0.0]
[1779175511686,51.45,77045.6,0.1,0.0,0.0,0.0]
[1779175516721,51.45,77046.45,0.1,0.0,0.0,0.0]
[1779175521755,51.45,77046.47,0.1,0.0,0.0,0.0]
[1779175523770,51.45,77043.69,0.1,0.0,0.0,0.0]
[1779175524777,51.45,77040.77,0.1,0.0,0.0,0.0]
[1779175529812,51.45,77040.56,0.1,0.0,0.0,0.0]
[1779175530821,51.45,77032.58,0.1,0.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.1,0.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.1,0.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.1,0.0,0.0,0.0]
[1779175544920,51.45,77029.04,0.1,0.0,0.0,0.0]
[1779175549955,51.45,77028.3,0.1,0.0,0.0,0.0]
[1779175554990,51.45,77028.52,0.1,0.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.1,0.0,0.0,0.0]
[1779175562040,51.45,77027.74,0.1,0.0,0.0,0.0]
[1779175567075,51.45,77026.91,0.1,0.0,0.0,0.0]
[1779175572110,51.45,77028.19,0.1,0.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.1,0.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.1,0.0,0.0,0.0]
[1779175589230,51.45,77032.5,0.1,0.0,0.0,0.0]
[1779175590238,51.45,77030.37,0.1,0.0,0.0,0.0]
[1779175591245,51.45,77029.12,0.1,0.0,0.0,0.0]
[1779175596285,51.45,77029.56,0.1,0.0,0.0,0.0]
[1779175601315,51.45,77027.32,0.1,0.0,0.0,0.0]
[1779175602459,51.45,77025.69,0.1,0.0,0.0,0.0]
[1779175604335,51.45,77023.92,0.1,0.0,0.0,0.0]
[1779175609369,51.45,77023.14,0.1,0.0,0.0,0.0]
[1779175615412,51.45,77023.68,0.1,0.0,0.0,0.0]
[1779175620447,51.45,77022.42,0.1,0.0,0.0,0.0]
[1779175622601,51.45,77020.4,0.1,0.0,0.0,0.0]
[1779175624474,51.45,77023.23,0.1,0.0,0.0,0.0]
[1779175625482,51.45,77025.08,0.1,0.0,0.0,0.0]
[1779175628503,51.45,77027.23,0.1,0.0,0.0,0.0]
[1779175630517,51.45,77032.93,0.1,0.0,0.0,0.0]
[1779175631523,51.45,77043.68,0.1,0.0,0.0,0.0]
[1779175632674,51.45,77050.0,0.1,0.0,0.0,0.0]
[1779175635551,51.45,77051.6,0.1,0.0,0.0,0.0]
[1779175640587,51.45,77050.2,0.1,0.0,0.0,0.0]
[1779175641594,51.45,77053.52,0.1,0.0,0.0,0.0]
[1779175644615,51.45,77051.78,0.1,0.0,0.0,0.0]
[1779175646629,51.45,77048.65,0.1,0.0,0.0,0.0]
[1779175649650,51.45,77046.5,0.1,0.0,0.0,0.0]
[1779175650657,51.45,77045.0,0.1,0.0,0.0,0.0]
[1779175651664,51.45,77045.06,0.1,0.0,0.0,0.0]
[1779175654685,51.45,77051.69,0.1,0.0,0.0,0.0]
[1779175656699,51.45,77056.32,0.1,0.0,0.0,0.0]
[1779175658715,51.45,77057.85,0.1,0.0,0.0,0.0]
[1779175661737,51.45,77054.79,0.1,0.0,0.0,0.0]
[1779175664758,51.45,77052.98,0.1,0.0,0.0,0.0]
[1779175666773,51.45,77049.0,0.1,0.0,0.0,0.0]
[1779175667779,51.45,77051.8,0.1,0.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.1,0.0,0.0,0.0]
[1779175671807,51.45,77052.02,0.1,0.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.1,0.0,0.0,0.0]
[1779175683028,51.45,77046.76,0.1,0.0,0.0,0.0]
[1779175686912,51.45,77044.47,0.1,0.0,0.0,0.0]
[1779175690940,51.45,77040.83,0.1,0.0,0.0,0.0]
[1779175693098,51.45,77042.89,0.1,0.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.1,0.0,0.0,0.0]
[1779175695975,51.45,77048.58,0.1,0.0,0.0,0.0]
[1779175697989,51.45,77044.78,0.1,0.0,0.0,0.0]
[1779175703168,51.45,77044.2,0.1,0.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.1,0.0,0.0,0.0]
[1779175708065,51.45,77047.33,0.1,0.0,0.0,0.0]
[1779175709073,51.45,77050.88,0.1,0.0,0.0,0.0]
[1779175710080,51.45,77053.05,0.1,0.0,0.0,0.0]
[1779175711087,51.45,77049.64,0.1,0.0,0.0,0.0]
[1779175712094,51.45,77045.29,0.1,0.0,0.0,0.0]
[1779175717129,51.45,77046.09,0.1,0.0,0.0,0.0]
[1779175718137,51.45,77047.96,0.1,0.0,0.0,0.0]
[1779175723310,51.45,77051.49,0.1,0.0,0.0,0.0]
[1779175729213,51.45,77050.69,0.1,0.0,0.0,0.0]
[1779175730220,51.45,77049.06,0.1,0.0,0.0,0.0]
[1779175733381,51.45,77045.8,0.1,0.0,0.0,0.0]
[1779175739283,51.45,77047.12,0.1,0.0,0.0,0.0]
[1779175744318,51.45,77048.1,0.1,0.0,0.0,0.0]
[1779175748346,51.45,77046.51,0.1,0.0,0.0,0.0]
[1779175753520,51.45,77045.79,0.1,0.0,0.0,0.0]
[1779175755395,51.45,77042.56,0.1,0.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.1,0.0,0.0,0.0]
[1779175757411,51.45,77037.32,0.1,0.0,0.0,0.0]
[1779175758416,51.45,77033.53,0.1,0.0,0.0,0.0]
[1779175759423,51.45,77030.65,0.1,0.0,0.0,0.0]
[1779175761438,51.45,77026.83,0.1,0.0,0.0,0.0]
[1779175763591,51.45,77023.8,0.1,0.0,0.0,0.0]
[1779175767480,51.45,77025.75,0.1,0.0,0.0,0.0]
[1779175771507,51.45,77027.22,0.1,0.0,0.0,0.0]
[1779175777550,51.45,77028.27,0.1,0.0,0.0,0.0]
[1779175779563,51.45,77035.21,0.1,0.0,0.0,0.0]
[1779175780576,51.45,77036.77,0.1,0.0,0.0,0.0]
[1779175782584,51.45,77040.87,0.1,0.0,0.0,0.0]
[1779175783731,51.45,77043.89,0.1,0.0,0.0,0.0]
[1779175790640,51.45,77043.49,0.1,0.0,0.0,0.0]
[1779175795675,51.45,77044.68,0.1,0.0,0.0,0.0]
[1779175800709,51.45,77048.17,0.1,0.0,0.0,0.0]
[1779175801717,51.45,77052.37,0.1,0.0,0.0,0.0]
[1779175803871,51.45,77053.92,0.1,0.0,0.0,0.0]
[1779175807759,51.45,77051.59,0.1,0.0,0.0,0.0]
[1779175808767,51.45,77048.03,0.1,0.0,0.0,0.0]
[1779175813941,51.45,77052.69,0.1,0.0,0.0,0.0]
[1779175818838,51.45,77055.41,0.1,0.0,0.0,0.0]
[1779175824011,51.45,77057.43,0.1,0.0,0.0,0.0]
[1779175829913,51.45,77057.92,0.1,0.0,0.0,0.0]
[1779175832128,51.45,77058.15,0.1,0.0,0.0,0.0]
[1779175837969,51.45,77059.65,0.1,0.0,0.0,0.0]
[1779175843006,51.45,77060.71,0.1,0.0,0.0,0.0]
[1779175846027,51.45,77057.65,0.1,0.0,0.0,0.0]
[1779175847035,51.45,77055.21,0.1,0.0,0.0,0.0]
[1779175852151,51.45,77056.26,0.1,0.0,0.0,0.0]
[1779175854223,51.45,77058.09,0.1,0.0,0.0,0.0]
[1779175860124,51.45,77058.74,0.1,0.0,0.0,0.0]
[1779175863146,51.45,77060.17,0.1,0.0,0.0,0.0]
[1779175867174,51.45,77064.06,0.1,0.0,0.0,0.0]
[1779175868181,51.45,77067.53,0.1,0.0,0.0,0.0]
[1779175873220,51.45,77068.9,0.1,0.0,0.0,0.0]
[1779175877244,51.45,77071.56,0.1,0.0,0.0,0.0]
[1779175878252,51.45,77073.2,0.1,0.0,0.0,0.0]
[1779175883287,51.45,77073.3,0.1,0.0,0.0,0.0]
[1779175884434,51.45,77077.85,0.1,0.0,0.0,0.0]
[1779175886307,51.45,77084.98,0.1,0.0,0.0,0.0]
[1779175887315,51.45,77090.69,0.1,0.0,0.0,0.0]
[1779175891342,51.45,77091.14,0.1,0.0,0.0,0.0]
[1779175893357,51.45,77093.24,0.1,0.0,0.0,0.0]
[1779175894193,51.45,77094.68,0.1,0.0,0.0,0.0]
[1779175896378,51.45,77096.33,0.1,0.0,0.0,0.0]
[1779175901413,51.45,77095.66,0.1,0.0,0.0,0.0]
[1779175906449,51.45,77094.9,0.1,0.0,0.0,0.0]
[1779175908462,51.45,77092.58,0.1,0.0,0.0,0.0]
[1779175913499,51.45,77092.34,0.1,0.0,0.0,0.0]
[1779175916215,51.45,77090.64,0.1,0.0,0.0,0.0]
[1779175919544,51.45,77088.81,0.1,0.0,0.0,0.0]
[1779175924717,51.45,77088.74,0.1,0.0,0.0,0.0]
[1779175930616,51.45,77089.05,0.1,0.0,0.0,0.0]
[1779175935651,51.45,77089.83,0.1,0.0,0.0,0.0]
[1779175940686,51.45,77089.62,0.1,0.0,0.0,0.0]
[1779175941693,51.45,77091.03,0.1,0.0,0.0,0.0]
[1779175946728,51.45,77091.54,0.1,0.0,0.0,0.0]
[1779175947735,51.45,77094.89,0.1,0.0,0.0,0.0]
[1779175948742,51.45,77096.64,0.1,0.0,0.0,0.0]
[1779175951763,51.45,77096.66,0.1,0.0,0.0,0.0]
[1779175956798,51.45,77097.52,0.1,0.0,0.0,0.0]
[1779175961833,51.45,77096.56,0.1,0.0,0.0,0.0]
[1779175964999,51.45,77094.56,0.1,0.0,0.0,0.0]
[1779175970896,51.45,77094.16,0.1,0.0,0.0,0.0]
[1779175975069,51.45,77092.33,0.1,0.0,0.0,0.0]
[1779175978952,51.45,77088.78,0.1,0.0,0.0,0.0]
[1779175979959,51.45,77087.22,0.1,0.0,0.0,0.0]
[1779175982980,51.45,77090.45,0.1,0.0,0.0,0.0]
[1779175989026,51.45,77089.99,0.1,0.0,0.0,0.0]
[1779175993052,51.45,77088.39,0.1,0.0,0.0,0.0]
[1779175996079,51.45,77083.26,0.1,0.0,0.0,0.0]
[1779175997085,51.45,77078.33,0.1,0.0,0.0,0.0]
[1779176002121,51.45,77078.35,0.1,0.0,0.0,0.0]
[1779176007156,51.45,77079.19,0.1,0.0,0.0,0.0]
[1779176012191,51.45,77078.31,0.1,0.0,0.0,0.0]
[1779176017226,51.45,77078.33,0.1,0.0,0.0,0.0]
[1779176022325,51.45,77081.06,0.1,0.0,0.0,0.0]
[1779176028331,51.45,77080.21,0.1,0.0,0.0,0.0]
[1779176033336,51.45,77079.63,0.1,0.0,0.0,0.0]
[1779176038374,51.45,77079.29,0.1,0.0,0.0,0.0]
[1779176040387,51.45,77077.71,0.1,0.0,0.0,0.0]
[1779176045559,51.45,77078.89,0.1,0.0,0.0,0.0]
[1779176051465,51.45,77078.71,0.1,0.0,0.0,0.0]
[1779176057358,51.45,77078.6,0.1,0.0,0.0,0.0]
[1779176061536,51.45,77077.0,0.1,0.0,0.0,0.0]
[1779176066571,51.45,77076.24,0.1,0.0,0.0,0.0]
[1779176071605,51.45,77076.12,0.1,0.0,0.0,0.0]
[1779176076643,51.45,77076.57,0.1,0.0,0.0,0.0]
[1779176080670,51.45,77078.08,0.1,0.0,0.0,0.0]
[1779176085839,51.45,77077.85,0.1,0.0,0.0,0.0]
[1779176091749,51.45,77077.64,0.1,0.0,0.0,0.0]
[1779176096781,51.45,77076.99,0.1,0.0,0.0,0.0]
[1779176101816,51.45,77076.79,0.1,0.0,0.0,0.0]
[1779176102823,51.45,77073.66,0.1,0.0,0.0,0.0]
[1779176103830,51.45,77069.1,0.1,0.0,0.0,0.0]
[1779176105983,51.45,77071.25,0.1,0.0,0.0,0.0]
[1779176110880,51.45,77072.55,0.1,0.0,0.0,0.0]
[1779176111886,51.45,77070.47,0.1,0.0,0.0,0.0]
[1779176113900,51.45,77068.62,0.1,0.0,0.0,0.0]
[1779176115915,51.45,77070.0,0.1,0.0,0.0,0.0]
[1779176119943,51.45,77072.69,0.1,0.0,0.0,0.0]
[1779176121957,51.45,77078.02,0.1,0.0,0.0,0.0]
[1779176122965,51.45,77079.54,0.1,0.0,0.0,0.0]
[1779176127999,51.45,77079.46,0.1,0.0,0.0,0.0]
[1779176131020,51.45,77080.35,0.1,0.0,0.0,0.0]
[1779176136193,51.45,77082.13,0.1,0.0,0.0,0.0]
[1779176138069,51.45,77080.72,0.1,0.0,0.0,0.0]
[1779176143105,51.45,77081.56,0.1,0.0,0.0,0.0]
[1779176144111,51.45,77083.16,0.1,0.0,0.0,0.0]
[1779176145120,51.45,77084.62,0.1,0.0,0.0,0.0]
[1779176150154,51.45,77083.46,0.1,0.0,0.0,0.0]
[1779176151161,51.45,77081.99,0.1,0.0,0.0,0.0]
[1779176152168,51.45,77075.06,0.1,0.0,0.0,0.0]
[1779176153177,51.45,77070.55,0.1,0.0,0.0,0.0]
[1779176155189,51.45,77072.31,0.1,0.0,0.0,0.0]
[1779176158210,51.45,77069.47,0.1,0.0,0.0,0.0]
[1779176160225,51.45,77068.2,0.1,0.0,0.0,0.0]
[1779176161233,51.45,77065.42,0.1,0.0,0.0,0.0]
[1779176166267,51.45,77066.22,0.1,0.0,0.0,0.0]
[1779176172307,51.45,77066.31,0.1,0.0,0.0,0.0]
[1779176173473,51.45,77064.35,0.1,0.0,0.0,0.0]
[1779176179357,51.45,77065.73,0.1,0.0,0.0,0.0]
[1779176180364,51.45,77067.57,0.1,0.0,0.0,0.0]
[1779176181371,51.45,77068.95,0.1,0.0,0.0,0.0]
[1779176186547,51.45,77070.68,0.1,0.0,0.0,0.0]
[1779176191441,51.45,77071.8,0.1,0.0,0.0,0.0]
[1779176196496,51.45,77071.47,0.1,0.0,0.0,0.0]
[1779176200505,51.45,77074.15,0.1,0.0,0.0,0.0]
[1779176201511,51.45,77076.43,0.1,0.0,0.0,0.0]
[1779176203524,51.45,77074.16,0.1,0.0,0.0,0.0]
[1779176205539,51.45,77071.35,0.1,0.0,0.0,0.0]
[1779176206687,51.45,77072.82,0.1,0.0,0.0,0.0]
[1779176209571,51.45,77071.44,0.1,0.0,0.0,0.0]
[1779176214606,51.45,77072.29,0.1,0.0,0.0,0.0]
[1779176216756,51.45,77069.68,0.1,0.0,0.0,0.0]
[1779176222663,51.45,77071.59,0.1,0.0,0.0,0.0]
[1779176224676,51.45,77074.37,0.1,0.0,0.0,0.0]
[1779176225683,51.45,77078.61,0.1,0.0,0.0,0.0]
[1779176226827,51.45,77079.97,0.1,0.0,0.0,0.0]
[1779176228704,51.45,77089.53,0.1,0.0,0.0,0.0]
[1779176233739,51.45,77088.85,0.1,0.0,0.0,0.0]
[1779176238773,51.45,77087.79,0.1,0.0,0.0,0.0]
[1779176241794,51.45,77089.32,0.1,0.0,0.0,0.0]
[1779176242804,51.45,77091.12,0.1,0.0,0.0,0.0]
[1779176243809,51.45,77093.82,0.1,0.0,0.0,0.0]
[1779176248843,51.45,77094.1,0.1,0.0,0.0,0.0]
[1779176249850,51.45,77092.81,0.1,0.0,0.0,0.0]
[1779176251864,51.45,77091.91,0.1,0.0,0.0,0.0]
[1779176253878,51.45,77096.86,0.1,0.0,0.0,0.0]
[1779176257042,51.45,77094.9,0.1,0.0,0.0,0.0]
[1779176259921,51.45,77091.59,0.1,0.0,0.0,0.0]
[1779176262943,51.45,77089.37,0.1,0.0,0.0,0.0]
[1779176263950,51.45,77083.63,0.1,0.0,0.0,0.0]
[1779176264958,51.45,77078.19,0.1,0.0,0.0,0.0]
[1779176265966,51.45,77076.79,0.1,0.0,0.0,0.0]
[1779176272012,51.45,77076.41,0.1,0.0,0.0,0.0]
[1779176273012,51.45,77074.04,0.1,0.0,0.0,0.0]
[1779176278051,51.45,77073.47,0.1,0.0,0.0,0.0]
[1779176280061,51.45,77068.22,0.1,0.0,0.0,0.0]
[1779176281068,51.45,77065.61,0.1,0.0,0.0,0.0]
[1779176283083,51.45,77062.13,0.1,0.0,0.0,0.0]
[1779176288591,51.45,77062.51,0.1,0.0,0.0,0.0]
[1779176290133,51.45,77064.21,0.1,0.0,0.0,0.0]
[1779176294161,51.45,77066.4,0.1,0.0,0.0,0.0]
[1779176297325,51.45,77068.85,0.1,0.0,0.0,0.0]
[1779176303223,51.45,77069.22,0.1,0.0,0.0,0.0]
[1779176307397,51.45,77073.24,0.1,0.0,0.0,0.0]
[1779176310273,51.45,77075.07,0.1,0.0,0.0,0.0]
[1779176311290,51.45,77076.24,0.1,0.0,0.0,0.0]
[1779176312289,51.45,77077.93,0.1,0.0,0.0,0.0]
[1779176315311,51.45,77089.18,0.1,0.0,0.0,0.0]
[1779176316319,51.45,77096.26,0.1,0.0,0.0,0.0]
[1779176319543,51.45,77094.55,0.1,0.0,0.0,0.0]
[1779176322365,51.45,77092.16,0.1,0.0,0.0,0.0]
[1779176326388,51.45,77097.71,0.1,0.0,0.0,0.0]
[1779176328401,51.45,77095.95,0.1,0.0,0.0,0.0]
[1779176332431,51.45,77094.06,0.1,0.0,0.0,0.0]
[1779176334444,51.45,77092.15,0.1,0.0,0.0,0.0]
[1779176336459,51.45,77088.34,0.1,0.0,0.0,0.0]
[1779176340488,51.45,77086.0,0.1,0.0,0.0,0.0]
[1779176342501,51.45,77084.61,0.1,0.0,0.0,0.0]
[1779176343508,51.45,77086.64,0.1,0.0,0.0,0.0]
[1779176344515,51.45,77087.85,0.1,0.0,0.0,0.0]
[1779176347535,51.45,77089.75,0.1,0.0,0.0,0.0]
[1779176350558,51.45,77098.89,0.1,0.0,0.0,0.0]
[1779176351571,51.45,77107.6,0.1,0.0,0.0,0.0]
[1779176356599,51.45,77108.44,0.1,0.0,0.0,0.0]
[1779176357748,51.45,77111.02,0.1,0.0,0.0,0.0]
[1779176361634,51.45,77101.74,0.1,0.0,0.0,0.0]
[1779176362641,51.45,77091.4,0.1,0.0,0.0,0.0]
[1779176363655,51.45,77082.6,0.1,0.0,0.0,0.0]
[1779176366669,51.45,77087.17,0.1,0.0,0.0,0.0]
[1779176369693,51.45,77089.08,0.1,0.0,0.0,0.0]
[1779176370697,51.45,77087.09,0.1,0.0,0.0,0.0]
[1779176371704,51.45,77084.16,0.1,0.0,0.0,0.0]
[1779176372711,51.45,77085.43,0.1,0.0,0.0,0.0]
[1779176373674,51.45,77087.07,0.1,0.0,0.0,0.0]
[1779176375735,51.45,77090.14,0.1,0.0,0.0,0.0]
[1779176377888,51.45,77092.66,0.1,0.0,0.0,0.0]
[1779176380767,51.45,77095.27,0.1,0.0,0.0,0.0]
[1779176382782,51.45,77091.69,0.1,0.0,0.0,0.0]
[1779176385802,51.45,77095.0,0.1,0.0,0.0,0.0]
[1779176386809,51.45,77096.27,0.1,0.0,0.0,0.0]
[1779176387962,51.45,77099.0,0.1,0.0,0.0,0.0]
[1779176389832,51.45,77101.28,0.1,0.0,0.0,0.0]
[1779176392693,51.45,77103.44,0.1,0.0,0.0,0.0]
[1779176394867,51.45,77105.63,0.1,0.0,0.0,0.0]
[1779176395874,51.45,77106.84,0.1,0.0,0.0,0.0]
[1779176398034,51.45,77123.42,0.1,0.0,0.0,0.0]
[1779176399901,51.45,77129.6,0.1,0.0,0.0,0.0]
[1779176400908,51.45,77132.86,0.1,0.0,0.0,0.0]
[1779176402923,51.45,77134.97,0.1,0.0,0.0,0.0]
[1779176406957,51.45,77132.9,0.1,0.0,0.0,0.0]
[1779176411995,51.45,77132.38,0.1,0.0,0.0,0.0]
[1779176416025,51.45,77130.46,0.1,0.0,0.0,0.0]
[1779176417031,51.45,77128.07,0.1,0.0,0.0,0.0]
[1779176422066,51.45,77128.38,0.1,0.0,0.0,0.0]
[1779176424085,51.45,77129.76,0.1,0.0,0.0,0.0]
[1779176426094,51.45,77128.21,0.1,0.0,0.0,0.0]
[1779176427101,51.45,77126.09,0.1,0.0,0.0,0.0]
[1779176428244,51.45,77123.4,0.1,0.0,0.0,0.0]
[1779176430122,51.45,77121.58,0.1,0.0,0.0,0.0]
[1779176431129,51.45,77122.87,0.1,0.0,0.0,0.0]
[1779176432137,51.45,77127.02,0.1,0.0,0.0,0.0]
[1779176438314,51.45,77126.44,0.1,0.0,0.0,0.0]
[1779176440196,51.45,77125.21,0.1,0.0,0.0,0.0]
[1779176444223,51.45,77126.45,0.1,0.0,0.0,0.0]
[1779176446238,51.45,77125.13,0.1,0.0,0.0,0.0]
[1779176451275,51.45,77125.97,0.1,0.0,0.0,0.0]
[1779176456309,51.45,77128.35,0.1,0.0,0.0,0.0]
[1779176461344,51.45,77129.17,0.1,0.0,0.0,0.0]
[1779176466379,51.45,77129.67,0.1,0.0,0.0,0.0]
[1779176471414,51.45,77129.72,0.1,0.0,0.0,0.0]
[1779176476449,51.45,77130.46,0.1,0.0,0.0,0.0]
[1779176478593,51.45,77132.13,0.1,0.0,0.0,0.0]
[1779176482491,51.45,77134.63,0.1,0.0,0.0,0.0]
[1779176487529,51.45,77134.24,0.1,0.0,0.0,0.0]
[1779176491686,51.45,77134.08,0.1,0.0,0.0,0.0]
[1779176497602,51.45,77137.33,0.1,0.0,0.0,0.0]
[1779176498608,51.45,77139.07,0.1,0.0,0.0,0.0]
[1779176500624,51.45,77141.34,0.1,0.0,0.0,0.0]
[1779176502637,51.45,77139.93,0.1,0.0,0.0,0.0]
[1779176507671,51.45,77139.83,0.1,0.0,0.0,0.0]
[1779176512706,51.45,77139.6,0.1,0.0,0.0,0.0]
[1779176517742,51.45,77138.25,0.1,0.0,0.0,0.0]
[1779176518750,51.45,77139.87,0.1,0.0,0.0,0.0]
[1779176519755,51.45,77141.39,0.1,0.0,0.0,0.0]
[1779176524790,51.45,77142.75,0.1,0.0,0.0,0.0]
[1779176526805,51.45,77145.44,0.1,0.0,0.0,0.0]
[1779176527826,51.45,77144.3,0.1,0.0,0.0,0.0]
[1779176530832,51.45,77148.7,0.1,0.0,0.0,0.0]
[1779176531831,51.45,77152.0,0.1,0.0,0.0,0.0]
[1779176535867,51.45,77150.8,0.1,0.0,0.0,0.0]
[1779176539894,51.45,77152.0,0.1,0.0,0.0,0.0]
[1779176543925,51.45,77150.61,0.1,0.0,0.0,0.0]
[1779176548847,51.45,77149.5,0.1,0.0,0.0,0.0]
[1779176552106,51.45,77146.97,0.1,0.0,0.0,0.0]
[1779176557857,51.45,77146.5,0.1,0.0,0.0,0.0]
[1779176559858,51.45,77145.14,0.1,0.0,0.0,0.0]
[1779176565072,51.45,77143.47,0.1,0.0,0.0,0.0]
[1779176568093,51.45,77141.95,0.1,0.0,0.0,0.0]
[1779176573128,51.45,77142.61,0.1,0.0,0.0,0.0]
[1779176577157,51.45,77151.34,0.1,0.0,0.0,0.0]
[1779176578163,51.45,77160.37,0.1,0.0,0.0,0.0]
[1779176579171,51.45,77162.3,0.1,0.0,0.0,0.0]
[1779176581184,51.45,77161.23,0.1,0.0,0.0,0.0]
[1779176581880,51.45,77162.55,0.1,0.0,0.0,0.0]
[1779176585213,51.45,77168.42,0.1,0.0,0.0,0.0]
[1779176586220,51.45,77178.95,0.1,0.0,0.0,0.0]
[1779176587228,51.45,77183.35,0.1,0.0,0.0,0.0]
[1779176589240,51.45,77185.91,0.1,0.0,0.0,0.0]
[1779176590248,51.45,77187.26,0.1,0.0,0.0,0.0]
[1779176591254,51.45,77185.11,0.1,0.0,0.0,0.0]
[1779176592389,51.45,77182.5,0.1,0.0,0.0,0.0]
[1779176594275,51.45,77181.13,0.1,0.0,0.0,0.0]
[1779176597297,51.45,77179.54,0.1,0.0,0.0,0.0]
[1779176598305,51.45,77176.96,0.1,0.0,0.0,0.0]
[1779176599311,51.45,77172.86,0.1,0.0,0.0,0.0]
[1779176600318,51.45,77169.38,0.1,0.0,0.0,0.0]
[1779176601325,51.45,77168.14,0.1,0.0,0.0,0.0]
[1779176602460,51.45,77166.53,0.1,0.0,0.0,0.0]
[1779176606361,51.45,77164.53,0.1,0.0,0.0,0.0]
[1779176608374,51.45,77163.38,0.1,0.0,0.0,0.0]
[1779176609382,51.45,77162.28,0.1,0.0,0.0,0.0]
[1779176611395,51.45,77161.61,0.1,0.0,0.0,0.0]
[1779176615425,51.45,77159.77,0.1,0.0,0.0,0.0]
[1779176617438,51.45,77158.68,0.1,0.0,0.0,0.0]
[1779176621471,51.45,77157.42,0.1,0.0,0.0,0.0]
[1779176622599,51.45,77147.71,0.1,0.0,0.0,0.0]
[1779176624491,51.45,77145.22,0.1,0.0,0.0,0.0]
[1779176629526,51.45,77145.87,0.1,0.0,0.0,0.0]
[1779176634561,51.45,77144.39,0.1,0.0,0.0,0.0]
[1779176637583,51.45,77140.7,0.1,0.0,0.0,0.0]
[1779176641610,51.45,77141.96,0.1,0.0,0.0,0.0]
[1779176642739,51.45,77145.44,0.1,0.0,0.0,0.0]
[1779176646646,51.45,77148.77,0.1,0.0,0.0,0.0]
[1779176647653,51.45,77152.55,0.1,0.0,0.0,0.0]
[1779176652810,51.45,77153.23,0.1,0.0,0.0,0.0]
[1779176656716,51.45,77154.63,0.1,0.0,0.0,0.0]
[1779176659948,51.45,77153.47,0.1,0.0,0.0,0.0]
[1779176664772,51.45,77151.9,0.1,0.0,0.0,0.0]
[1779176669807,51.45,77151.17,0.1,0.0,0.0,0.0]
[1779176670814,51.45,77149.94,0.1,0.0,0.0,0.0]
[1779176671822,51.45,77150.19,0.1,0.0,0.0,0.0]
[1779176676856,51.45,77149.18,0.1,0.0,0.0,0.0]
[1779176678871,51.45,77148.07,0.1,0.0,0.0,0.0]
[1779176683907,51.45,77147.55,0.1,0.0,0.0,0.0]
[1779176686928,51.45,77146.47,0.1,0.0,0.0,0.0]
[1779176691963,51.45,77144.54,0.1,0.0,0.0,0.0]
[1779176693090,51.45,77141.18,0.1,0.0,0.0,0.0]
[1779176699014,51.45,77141.51,0.1,0.0,0.0,0.0]
[1779176703160,51.45,77142.88,0.1,0.0,0.0,0.0]
[1779176705057,51.45,77133.09,0.1,0.0,0.0,0.0]
[1779176706063,51.45,77131.49,0.1,0.0,0.0,0.0]
[1779176711026,51.45,77132.68,0.1,0.0,0.0,0.0]
[1779176715126,51.45,77133.99,0.1,0.0,0.0,0.0]
[1779176717140,51.45,77136.08,0.1,0.0,0.0,0.0]
[1779176718148,51.45,77138.73,0.1,0.0,0.0,0.0]
[1779176719156,51.45,77141.96,0.1,0.0,0.0,0.0]
[1779176720161,51.45,77149.41,0.1,0.0,0.0,0.0]
[1779176722175,51.45,77145.87,0.1,0.0,0.0,0.0]
[1779176723300,51.45,77143.23,0.1,0.0,0.0,0.0]
[1779176727210,51.45,77144.67,0.1,0.0,0.0,0.0]
[1779176731238,51.45,77144.91,0.1,0.0,0.0,0.0]
[1779176736275,51.45,77146.68,0.1,0.0,0.0,0.0]
[1779176737281,51.45,77149.58,0.1,0.0,0.0,0.0]
[1779176738287,51.45,77150.86,0.1,0.0,0.0,0.0]
[1779176743440,51.45,77146.81,0.1,0.0,0.0,0.0]
[1779176749063,51.45,77146.27,0.1,0.0,0.0,0.0]
[1779176754398,51.45,77145.35,0.1,0.0,0.0,0.0]
[1779176759434,51.45,77145.72,0.1,0.0,0.0,0.0]
[1779176762455,51.45,77144.64,0.1,0.0,0.0,0.0]
[1779176763581,51.45,77145.87,0.1,0.0,0.0,0.0]
[1779176765477,51.45,77144.19,0.1,0.0,0.0,0.0]
[1779176767491,51.45,77142.6,0.1,0.0,0.0,0.0]
[1779176768500,51.45,77141.33,0.1,0.0,0.0,0.0]
[1779176769504,51.45,77139.92,0.1,0.0,0.0,0.0]
[1779176770512,51.45,77140.89,0.1,0.0,0.0,0.0]
[1779176775547,51.45,77140.73,0.1,0.0,0.0,0.0]
[1779176779575,51.45,77141.96,0.1,0.0,0.0,0.0]
[1779176780583,51.45,77137.22,0.1,0.0,0.0,0.0]
[1779176781589,51.45,77129.83,0.1,0.0,0.0,0.0]
[1779176783721,51.45,77131.08,0.1,0.0,0.0,0.0]
[1779176785617,51.45,77132.38,0.1,0.0,0.0,0.0]
[1779176787632,51.45,77130.77,0.1,0.0,0.0,0.0]
[1779176790653,51.45,77131.79,0.1,0.0,0.0,0.0]
[1779176791660,51.45,77135.16,0.1,0.0,0.0,0.0]
[1779176795687,51.45,77136.14,0.1,0.0,0.0,0.0]
[1779176798708,51.45,77137.85,0.1,0.0,0.0,0.0]
[1779176801730,51.45,77139.02,0.1,0.0,0.0,0.0]
[1779176803862,51.45,77137.05,0.1,0.0,0.0,0.0]
[1779176808779,51.45,77138.03,0.1,0.0,0.0,0.0]
[1779176813932,51.45,77139.22,0.1,0.0,0.0,0.0]
[1779176818848,51.45,77140.18,0.1,0.0,0.0,0.0]
[1779176821871,51.45,77142.63,0.1,0.0,0.0,0.0]
[1779176822876,51.45,77147.33,0.1,0.0,0.0,0.0]
[1779176824004,51.45,77146.23,0.1,0.0,0.0,0.0]
[1779176826905,51.45,77153.35,0.1,0.0,0.0,0.0]
[1779176827912,51.45,77160.1,0.1,0.0,0.0,0.0]
[1779176828919,51.45,77165.03,0.1,0.0,0.0,0.0]
[1779176829927,51.45,77162.94,0.1,0.0,0.0,0.0]
[1779176830933,51.45,77164.7,0.1,0.0,0.0,0.0]
[1779176831940,51.45,77163.13,0.1,0.0,0.0,0.0]
[1779176833955,51.45,77161.76,0.1,0.0,0.0,0.0]
[1779176835969,51.45,77160.61,0.1,0.0,0.0,0.0]
[1779176838989,51.45,77159.31,0.1,0.0,0.0,0.0]
[1779176843017,51.45,77158.36,0.1,0.0,0.0,0.0]
[1779176848052,51.45,77157.23,0.1,0.0,0.0,0.0]
[1779176849059,51.45,77155.35,0.1,0.0,0.0,0.0]
[1779176851073,51.45,77154.63,0.1,0.0,0.0,0.0]
[1779176854213,51.45,77153.6,0.1,0.0,0.0,0.0]
[1779176856227,51.45,77152.54,0.1,0.0,0.0,0.0]
[1779176858130,51.45,77150.76,0.1,0.0,0.0,0.0]
[1779176859130,51.45,77145.22,0.1,0.0,0.0,0.0]
[1779176860139,51.45,77140.49,0.1,0.0,0.0,0.0]
[1779176861145,51.45,77141.63,0.1,0.0,0.0,0.0]
[1779176864168,51.45,77143.5,0.1,0.0,0.0,0.0]
[1779176869201,51.45,77143.79,0.1,0.0,0.0,0.0]
[1779176871215,51.45,77142.57,0.1,0.0,0.0,0.0]
[1779176872222,51.45,77143.7,0.1,0.0,0.0,0.0]
[1779176877261,51.45,77143.96,0.1,0.0,0.0,0.0]
[1779176880278,51.45,77144.94,0.1,0.0,0.0,0.0]
[1779176883300,51.45,77148.04,0.1,0.0,0.0,0.0]
[1779176885313,51.45,77145.67,0.1,0.0,0.0,0.0]
[1779176886439,51.45,77144.2,0.1,0.0,0.0,0.0]
[1779176889344,51.45,77146.37,0.1,0.0,0.0,0.0]
[1779176890350,51.45,77149.95,0.1,0.0,0.0,0.0]
[1779176891370,51.45,77151.62,0.1,0.0,0.0,0.0]
[1779176893369,51.45,77152.55,0.1,0.0,0.0,0.0]
[1779176894379,51.45,77151.14,0.1,0.0,0.0,0.0]
[1779176895383,51.45,77152.11,0.1,0.0,0.0,0.0]
[1779176898405,51.45,77153.34,0.1,0.0,0.0,0.0]
[1779176902432,51.45,77152.18,0.1,0.0,0.0,0.0]
[1779176903439,51.45,77153.49,0.1,0.0,0.0,0.0]
[1779176904446,51.45,77157.35,0.1,0.0,0.0,0.0]
[1779176906579,51.45,77153.06,0.1,0.0,0.0,0.0]
[1779176908474,51.45,77150.93,0.1,0.0,0.0,0.0]
[1779176910488,51.45,77149.92,0.1,0.0,0.0,0.0]
[1779176911496,51.45,77146.83,0.1,0.0,0.0,0.0]
[1779176916649,51.45,77145.09,0.1,0.0,0.0,0.0]
[1779176922572,51.45,77143.92,0.1,0.0,0.0,0.0]
[1779176927606,51.45,77142.88,0.1,0.0,0.0,0.0]
[1779176932644,51.45,77137.4,0.1,0.0,0.0,0.0]
[1779176938684,51.45,77135.06,0.1,0.0,0.0,0.0]
[1779176943719,51.45,77134.77,0.1,0.0,0.0,0.0]
[1779176948757,51.45,77142.52,0.1,0.0,0.0,0.0]
[1779176953791,51.45,77140.19,0.1,0.0,0.0,0.0]
[1779176958827,51.45,77142.16,0.1,0.0,0.0,0.0]
[1779176963861,51.45,77140.63,0.1,0.0,0.0,0.0]
[1779176968896,51.45,77145.52,0.1,0.0,0.0,0.0]
[1779176973931,51.45,77144.84,0.1,0.0,0.0,0.0]
[1779176978969,51.45,77143.97,0.1,0.0,0.0,0.0]
[1779176986016,51.45,77144.11,0.1,0.0,0.0,0.0]
[1779176991054,51.45,77144.02,0.1,0.0,0.0,0.0]
[1779176996089,51.45,77144.03,0.1,0.0,0.0,0.0]
[1779177001124,51.45,77141.29,0.1,0.0,0.0,0.0]
[1779177007166,51.45,77139.05,0.1,0.0,0.0,0.0]
[1779177012204,51.45,77132.76,0.1,0.0,0.0,0.0]
[1779177017239,51.45,77128.02,0.1,0.0,0.0,0.0]
[1779177022274,51.45,77129.59,0.1,0.0,0.0,0.0]
[1779177027451,51.45,77139.88,0.1,0.0,0.0,0.0]
[1779177033351,51.45,77142.88,0.1,0.0,0.0,0.0]
[1779177038387,51.45,77151.13,0.1,0.0,0.0,0.0]
[1779177043421,51.45,77150.56,0.1,0.0,0.0,0.0]
[1779177048458,51.45,77156.35,0.1,0.0,0.0,0.0]
[1779177053491,51.45,77151.86,0.1,0.0,0.0,0.0]
[1779177058529,51.45,77156.12,0.1,0.0,0.0,0.0]
[1779177063568,51.45,77157.25,0.1,0.0,0.0,0.0]
[1779177068598,51.45,77156.47,0.1,0.0,0.0,0.0]
[1779177073635,51.45,77148.94,0.1,0.0,0.0,0.0]
[1779177078671,51.45,77148.33,0.1,0.0,0.0,0.0]
[1779177083703,51.45,77146.28,0.1,0.0,0.0,0.0]
[1779177088739,51.45,77148.13,0.1,0.0,0.0,0.0]
[1779177093772,51.45,77151.47,0.1,0.0,0.0,0.0]
[1779177098809,51.45,77159.57,0.1,0.0,0.0,0.0]
[1779177103845,51.45,77156.52,0.1,0.0,0.0,0.0]
[1779177108880,51.45,77149.83,0.1,0.0,0.0,0.0]
[1779177113914,51.45,77149.76,0.1,0.0,0.0,0.0]
[1779177118948,51.45,77148.98,0.1,0.0,0.0,0.0]
[1779177123984,51.45,77139.24,0.1,0.0,0.0,0.0]
[1779177129033,51.45,77135.85,0.1,0.0,0.0,0.0]
[1779177134062,51.45,77126.53,0.1,0.0,0.0,0.0]
[1779177140106,51.45,77129.83,0.1,0.0,0.0,0.0]
[1779177145142,51.45,77141.81,0.1,0.0,0.0,0.0]
[1779177150176,51.45,77144.05,0.1,0.0,0.0,0.0]
[1779177155211,51.45,77146.91,0.1,0.0,0.0,0.0]
[1779177160249,51.45,77141.96,0.1,0.0,0.0,0.0]
[1779177165286,51.45,77141.8,0.1,0.0,0.0,0.0]
[1779177170318,51.45,77130.96,0.1,0.0,0.0,0.0]
[1779177175352,51.45,77142.64,0.1,0.0,0.0,0.0]
[1779177180388,51.45,77148.97,0.1,0.0,0.0,0.0]
[1779177185422,51.45,77150.09,0.1,0.0,0.0,0.0]
[1779177190458,51.45,77149.12,0.1,0.0,0.0,0.0]
[1779177195493,51.45,77149.18,0.1,0.0,0.0,0.0]
[1779177200528,51.45,77147.42,0.1,0.0,0.0,0.0]
[1779177205563,51.45,77143.69,0.1,0.0,0.0,0.0]
[1779177210601,51.45,77138.73,0.1,0.0,0.0,0.0]
[1779177215638,51.45,77135.69,0.1,0.0,0.0,0.0]
[1779177220667,51.45,77136.55,0.1,0.0,0.0,0.0]
[1779177225702,51.45,77137.41,0.1,0.0,0.0,0.0]
[1779177230737,51.45,77137.82,0.1,0.0,0.0,0.0]
[1779177235773,51.45,77139.57,0.1,0.0,0.0,0.0]
[1779177240807,51.45,77135.35,0.1,0.0,0.0,0.0]
[1779177245842,51.45,77136.0,0.1,0.0,0.0,0.0]
[1779177250877,51.45,77137.34,0.1,0.0,0.0,0.0]
[1779177255912,51.45,77140.32,0.1,0.0,0.0,0.0]
[1779177260948,51.45,77141.32,0.1,0.0,0.0,0.0]
[1779177265983,51.45,77135.93,0.1,0.0,0.0,0.0]
[1779177271019,51.45,77135.11,0.1,0.0,0.0,0.0]
[1779177276055,51.45,77134.24,0.1,0.0,0.0,0.0]
[1779177281089,51.45,77125.96,0.1,0.0,0.0,0.0]
[1779177286124,51.45,77127.91,0.1,0.0,0.0,0.0]
[1779177291159,51.45,77129.4,0.1,0.0,0.0,0.0]
[1779177296196,51.45,77132.16,0.1,0.0,0.0,0.0]
[1779177301228,51.45,77133.21,0.1,0.0,0.0,0.0]
[1779177306263,51.45,77137.4,0.1,0.0,0.0,0.0]
[1779177311298,51.45,77141.36,0.1,0.0,0.0,0.0]
[1779177316338,51.45,77140.39,0.1,0.0,0.0,0.0]
[1779177321373,51.45,77139.74,0.1,0.0,0.0,0.0]
[1779177326410,51.45,77139.31,0.1,0.0,0.0,0.0]
[1779177331442,51.45,77139.79,0.1,0.0,0.0,0.0]
[1779177336478,51.45,77140.23,0.1,0.0,0.0,0.0]
[1779177341515,51.45,77140.84,0.1,0.0,0.0,0.0]
[1779177346554,51.45,77144.33,0.1,0.0,0.0,0.0]
[1779177351585,51.45,77145.67,0.1,0.0,0.0,0.0]
[1779177356621,51.45,77158.43,0.1,0.0,0.0,0.0]
[1779177361655,51.45,77157.06,0.1,0.0,0.0,0.0]
[1779177366690,51.45,77159.44,0.1,0.0,0.0,0.0]
[1779177371726,51.45,77155.8,0.1,0.0,0.0,0.0]
[1779177376762,51.45,77150.65,0.1,0.0,0.0,0.0]
[1779177381797,51.45,77149.27,0.1,0.0,0.0,0.0]
[1779177386833,51.45,77148.4,0.1,0.0,0.0,0.0]
[1779177391867,51.45,77147.95,0.1,0.0,0.0,0.0]
[1779177396902,51.45,77147.51,0.1,0.0,0.0,0.0]
[1779177401936,51.45,77140.59,0.1,0.0,0.0,0.0]
[1779177406972,51.45,77137.48,0.1,0.0,0.0,0.0]
[1779177412010,51.45,77139.16,0.1,0.0,0.0,0.0]
[1779177417043,51.45,77140.25,0.1,0.0,0.0,0.0]
[1779177422078,51.45,77141.29,0.1,0.0,0.0,0.0]
[1779177427123,51.45,77141.34,0.1,0.0,0.0,0.0]
[1779177432158,51.45,77141.18,0.1,0.0,0.0,0.0]
[1779177438200,51.45,77141.98,0.1,0.0,0.0,0.0]
[1779177443235,51.45,77142.46,0.1,0.0,0.0,0.0]
[1779177448270,51.45,77143.29,0.1,0.0,0.0,0.0]
[1779177453305,51.45,77143.35,0.1,0.0,0.0,0.0]
[1779177458340,51.45,77139.43,0.1,0.0,0.0,0.0]
[1779177464382,51.45,77139.75,0.1,0.0,0.0,0.0]
[1779177469418,51.45,77141.16,0.1,0.0,0.0,0.0]
[1779177474452,51.45,77140.79,0.1,0.0,0.0,0.0]
[1779177479487,51.45,77141.27,0.1,0.0,0.0,0.0]
[1779177484526,51.45,77147.95,0.1,0.0,0.0,0.0]
[1779177489564,51.45,77147.59,0.1,0.0,0.0,0.0]
[1779177494599,51.45,77147.69,0.1,0.0,0.0,0.0]
[1779177499634,51.45,77150.58,0.1,0.0,0.0,0.0]
[1779177504673,51.45,77152.89,0.1,0.0,0.0,0.0]
[1779177509706,51.45,77146.41,0.1,0.0,0.0,0.0]
[1779177514741,51.45,77146.28,0.1,0.0,0.0,0.0]
[1779177519776,51.45,77139.79,0.1,0.0,0.0,0.0]
[1779177524811,51.45,77140.85,0.1,0.0,0.0,0.0]
[1779177529846,51.45,77141.71,0.1,0.0,0.0,0.0]
[1779177534882,51.45,77141.74,0.1,0.0,0.0,0.0]
[1779177539916,51.45,77136.91,0.1,0.0,0.0,0.0]
[1779177544951,51.45,77135.29,0.1,0.0,0.0,0.0]
[1779177549988,51.45,77138.0,0.1,0.0,0.0,0.0]
[1779177555025,51.45,77138.37,0.1,0.0,0.0,0.0]
[1779177560060,51.45,77144.41,0.1,0.0,0.0,0.0]
[1779177565095,51.45,77145.6,0.1,0.0,0.0,0.0]
[1779177574158,51.45,77144.93,0.1,0.0,0.0,0.0]
[1779177583937,51.45,77145.92,0.1,0.0,0.0,0.0]
[1779177589268,51.45,77147.05,0.1,0.0,0.0,0.0]
[1779177594303,51.45,77155.59,0.1,0.0,0.0,0.0]
[1779177599344,51.45,77160.21,0.1,0.0,0.0,0.0]
[1779177601285,51.45,77161.44,0.1,0.0,0.0,0.0]
[1779177602727,51.45,77163.1,0.1,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,51.45,77163.1,0.0,0.0,0.0,0.0]